Is Yokohama Financial Group, Inc. (CCRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yokohama Financial Group, Inc. (CCRDF) research center and poll results.
OTC : CCRDF
Yokohama Financial Group, Inc.
$11.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 68
- Market Capitalization
- $13B
- P/E Ratio
- 19.08
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $11.70
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $7.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.55
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
5.29
Maximum
10.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.55 | $11.70 | 100 |
| 2026-07-13 | 10.49 | $11.70 | 100 |
| 2026-07-10 | 10.42 | $11.70 | 1500 |
| 2026-07-09 | 10.35 | $10.35 | — |
| 2026-07-08 | 10.35 | $10.35 | — |
| 2026-07-07 | 10.35 | $10.35 | — |
| 2026-07-06 | 10.35 | $10.35 | 100 |
| 2026-07-02 | 10.37 | $10.35 | 100 |
| 2026-07-01 | 10.39 | $10.35 | 100 |
| 2026-06-30 | 10.40 | $10.35 | 100 |
| 2026-06-29 | 10.42 | $10.35 | 100 |
| 2026-06-26 | 10.44 | $10.35 | 100 |
| 2026-06-25 | 10.46 | $10.35 | 100 |
| 2026-06-24 | 10.47 | $10.35 | 100 |
| 2026-06-23 | 10.49 | $10.35 | 100 |
| 2026-06-22 | 10.51 | $10.35 | 100 |
| 2026-06-18 | 10.53 | $10.35 | 100 |
| 2026-06-17 | 10.51 | $10.35 | 100 |
| 2026-06-16 | 10.49 | $10.35 | 100 |
| 2026-06-15 | 10.48 | $10.35 | 100 |
| 2026-06-12 | 10.46 | $10.35 | 100 |
| 2026-06-11 | 10.43 | $10.35 | 100 |
| 2026-06-10 | 10.41 | $10.35 | 100 |
| 2026-06-09 | 10.38 | $10.35 | 100 |
| 2026-06-08 | 10.35 | $10.35 | — |
| 2026-06-05 | 10.32 | $10.35 | 100 |
| 2026-06-04 | 10.30 | $10.70 | 100 |
| 2026-06-03 | 10.25 | $10.70 | 100 |
| 2026-06-02 | 10.21 | $10.70 | 100 |
| 2026-06-01 | 10.16 | $10.70 | 100 |
| 2026-05-29 | 10.12 | $10.70 | 100 |
| 2026-05-28 | 10.07 | $10.70 | 100 |
| 2026-05-27 | 10.03 | $10.70 | 100 |
| 2026-05-26 | 9.98 | $10.70 | — |
| 2026-05-22 | 9.94 | $10.70 | 100 |
| 2026-05-21 | 9.89 | $10.70 | 100 |
| 2026-05-20 | 9.85 | $10.02 | 200 |
| 2026-05-19 | 9.83 | $10.02 | 2326 |
| 2026-05-18 | 9.82 | $10.03 | 200 |
| 2026-05-15 | 9.81 | $10.03 | 200 |
| 2026-05-14 | 9.80 | $9.80 | 350 |
| 2026-05-13 | 9.80 | $9.80 | 350 |
| 2026-05-12 | 9.80 | $9.80 | 350 |
| 2026-05-11 | 9.80 | $9.80 | 350 |
| 2026-05-08 | 9.80 | $9.80 | 350 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 350 |
| 2026-05-05 | 9.80 | $9.80 | 350 |
| 2026-05-04 | 9.80 | $9.80 | 350 |
| 2026-05-01 | 9.80 | $9.80 | 350 |
| 2026-04-30 | 9.80 | $9.80 | 350 |
| 2026-04-29 | 9.80 | $9.80 | 350 |
| 2026-04-28 | 9.80 | $9.80 | 350 |
| 2026-04-27 | 9.80 | $9.80 | 350 |
| 2026-04-24 | 9.80 | $9.80 | 350 |
| 2026-04-23 | 9.80 | $9.80 | 350 |
| 2026-04-22 | 9.80 | $9.80 | 350 |
| 2026-04-21 | 9.80 | $9.80 | 350 |
| 2026-04-20 | 9.80 | $9.80 | — |
| 2026-04-17 | 9.80 | $9.80 | 350 |
| 2026-04-16 | 9.80 | $9.80 | 350 |
| 2026-04-15 | 9.80 | $9.80 | 350 |
| 2026-04-14 | 9.80 | $9.80 | 350 |
| 2026-04-13 | 9.80 | $9.80 | 350 |
| 2026-04-10 | 9.80 | $9.80 | 350 |
| 2026-04-09 | 9.80 | $9.80 | 350 |
| 2026-04-08 | 9.80 | $9.80 | 350 |
| 2026-04-07 | 9.80 | $9.80 | 350 |
| 2026-04-06 | 9.80 | $9.80 | 350 |
| 2026-04-02 | 9.80 | $9.80 | 350 |
| 2026-04-01 | 9.80 | $9.80 | 350 |
| 2026-03-31 | 9.80 | $9.80 | 350 |
| 2026-03-30 | 9.80 | $9.80 | 350 |
| 2026-03-27 | 9.89 | $9.80 | 350 |
| 2026-03-26 | 9.97 | $9.80 | 350 |
| 2026-03-25 | 10.06 | $9.80 | 350 |
| 2026-03-24 | 10.14 | $9.80 | 350 |
| 2026-03-23 | 10.23 | $9.80 | 350 |
| 2026-03-20 | 10.31 | $9.80 | 350 |
| 2026-03-19 | 10.36 | $9.80 | 350 |
| 2026-03-18 | 10.41 | $9.80 | 350 |
| 2026-03-17 | 10.37 | $9.80 | 350 |
| 2026-03-16 | 10.33 | $9.80 | — |
| 2026-03-13 | 10.29 | $9.80 | 350 |
| 2026-03-12 | 10.26 | $9.80 | 350 |
| 2026-03-11 | 10.22 | $9.80 | 350 |
| 2026-03-10 | 10.18 | $9.80 | 350 |
| 2026-03-09 | 10.14 | $9.80 | 350 |
| 2026-03-06 | 10.11 | $9.80 | 350 |
| 2026-03-05 | 10.07 | $9.80 | 350 |
| 2026-03-04 | 10.03 | $9.80 | 350 |
| 2026-03-03 | 9.99 | $9.80 | 4271 |
| 2026-03-02 | 9.90 | $11.50 | 350 |
| 2026-02-27 | 9.73 | $11.50 | 350 |
| 2026-02-26 | 9.55 | $11.50 | 350 |
| 2026-02-25 | 9.38 | $11.50 | 350 |
| 2026-02-24 | 9.20 | $11.50 | 350 |
| 2026-02-23 | 9.03 | $11.50 | 396 |
| 2026-02-20 | 8.85 | $10.76 | — |
| 2026-02-19 | 8.72 | $10.76 | 500 |
| 2026-02-18 | 8.58 | $9.05 | — |
| 2026-02-17 | 8.53 | $9.05 | — |
| 2026-02-13 | 8.47 | $9.05 | — |
| 2026-02-12 | 8.42 | $9.05 | — |
| 2026-02-11 | 8.37 | $9.05 | — |
| 2026-02-10 | 8.32 | $9.05 | — |
| 2026-02-09 | 8.26 | $9.05 | — |
| 2026-02-06 | 8.21 | $9.05 | — |
| 2026-02-05 | 8.16 | $9.05 | 700 |
| 2026-02-04 | 8.11 | $9.05 | 700 |
| 2026-02-03 | 8.05 | $9.05 | 700 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 700 |
| 2026-01-28 | 8.00 | $8.00 | 700 |
| 2026-01-27 | 8.00 | $8.00 | 700 |
| 2026-01-26 | 8.00 | $8.00 | 700 |
| 2026-01-23 | 8.00 | $8.00 | 700 |
| 2026-01-22 | 8.00 | $8.00 | 700 |
| 2026-01-21 | 8.00 | $8.00 | 700 |
| 2026-01-20 | 8.00 | $8.00 | 700 |
| 2026-01-16 | 8.00 | $8.00 | 700 |
| 2026-01-15 | 8.00 | $8.00 | 700 |
| 2026-01-14 | 8.00 | $8.00 | 700 |
| 2026-01-13 | 8.00 | $8.00 | 700 |
| 2026-01-12 | 8.00 | $8.00 | 700 |
| 2026-01-09 | 8.00 | $8.00 | 700 |
| 2026-01-08 | 8.00 | $8.00 | 700 |
| 2026-01-07 | 8.00 | $8.00 | 700 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 700 |
| 2026-01-02 | 8.00 | $8.00 | 700 |
| 2025-12-31 | 8.00 | $8.00 | 700 |
| 2025-12-30 | 8.00 | $8.00 | 700 |
| 2025-12-29 | 8.00 | $8.00 | 700 |
| 2025-12-26 | 7.99 | $8.00 | 700 |
| 2025-12-24 | 7.99 | $8.00 | — |
| 2025-12-23 | 7.98 | $8.00 | 700 |
| 2025-12-22 | 7.98 | $8.00 | 700 |
| 2025-12-19 | 7.95 | $8.00 | 700 |
| 2025-12-18 | 7.91 | $8.00 | 700 |
| 2025-12-17 | 7.91 | $8.00 | 700 |
| 2025-12-16 | 7.91 | $8.00 | 700 |
| 2025-12-15 | 7.91 | $8.00 | — |
| 2025-12-12 | 7.91 | $8.00 | — |
| 2025-12-11 | 7.91 | $8.00 | — |
| 2025-12-10 | 7.91 | $8.00 | 700 |
| 2025-12-09 | 7.91 | $8.00 | 700 |
| 2025-12-08 | 7.91 | $8.00 | 700 |
| 2025-12-05 | 7.88 | $8.00 | 700 |
| 2025-12-04 | 7.85 | $8.00 | 700 |
| 2025-12-03 | 7.82 | $8.00 | 700 |
| 2025-12-02 | 7.79 | $8.00 | 767 |
| 2025-12-01 | 7.76 | $7.91 | 3053 |
| 2025-11-28 | 7.73 | $7.91 | 3053 |
| 2025-11-26 | 7.71 | $7.91 | 3053 |
| 2025-11-25 | 7.68 | $7.91 | — |
| 2025-11-24 | 7.66 | $7.91 | 3053 |
| 2025-11-21 | 7.63 | $7.35 | 3053 |
| 2025-11-20 | 7.64 | $7.35 | 5050 |
| 2025-11-19 | 7.64 | $8.00 | 3053 |
| 2025-11-18 | 7.61 | $8.00 | 3053 |
| 2025-11-17 | 7.58 | $8.00 | 3053 |
| 2025-11-14 | 7.55 | $8.00 | 3053 |
| 2025-11-13 | 7.52 | $8.00 | 3053 |
| 2025-11-12 | 7.49 | $8.00 | 3053 |
| 2025-11-11 | 7.46 | $8.00 | 3053 |
| 2025-11-10 | 7.43 | $8.00 | 15000 |
| 2025-11-07 | 7.40 | $7.33 | 3053 |
| 2025-11-06 | 7.41 | $7.33 | 3053 |
| 2025-11-05 | 7.41 | $7.41 | 100 |
| 2025-11-04 | 7.41 | $7.41 | 100 |
| 2025-11-03 | 7.41 | $7.41 | 100 |
| 2025-10-31 | 7.41 | $7.41 | 100 |
| 2025-10-30 | 7.41 | $7.41 | 100 |
| 2025-10-29 | 7.41 | $7.41 | 100 |
| 2025-10-28 | 7.41 | $7.41 | — |
| 2025-10-27 | 7.41 | $7.41 | — |
| 2025-10-24 | 7.41 | $7.41 | — |
| 2025-10-23 | 7.41 | $7.41 | — |
| 2025-10-22 | 7.41 | $7.41 | — |
| 2025-10-21 | 7.41 | $7.41 | — |
| 2025-10-20 | 7.41 | $7.41 | — |
| 2025-10-17 | 7.41 | $7.41 | — |
| 2025-10-16 | 7.41 | $7.41 | — |
| 2025-10-15 | 7.41 | $7.41 | — |
| 2025-10-14 | 7.41 | $7.41 | — |
| 2025-10-13 | 7.41 | $7.41 | — |
| 2025-10-10 | 7.41 | $7.41 | — |
| 2025-10-09 | 7.41 | $7.41 | — |
| 2025-10-08 | 7.41 | $7.41 | — |
| 2025-10-07 | 7.41 | $7.41 | — |
| 2025-10-06 | 7.41 | $7.41 | — |
| 2025-10-03 | 7.41 | $7.41 | — |
| 2025-10-02 | 7.41 | $7.41 | — |
| 2025-10-01 | 7.41 | $7.41 | — |
| 2025-09-30 | 7.41 | $7.41 | — |
| 2025-09-29 | 7.41 | $7.41 | — |
| 2025-09-26 | 7.41 | $7.41 | — |
| 2025-09-25 | 7.41 | $7.41 | — |
| 2025-09-24 | 7.41 | $7.41 | — |
| 2025-09-23 | 7.41 | $7.41 | — |
| 2025-09-22 | 7.41 | $7.41 | — |
| 2025-09-19 | 7.41 | $7.41 | — |
| 2025-09-18 | 7.41 | $7.41 | — |
| 2025-09-17 | 7.41 | $7.41 | — |
| 2025-09-16 | 7.38 | $7.41 | — |
| 2025-09-15 | 7.34 | $7.41 | — |
| 2025-09-12 | 7.31 | $7.41 | — |
| 2025-09-11 | 7.28 | $7.41 | — |
| 2025-09-10 | 7.25 | $7.41 | — |
| 2025-09-09 | 7.21 | $7.41 | — |
| 2025-09-08 | 7.18 | $7.41 | — |
| 2025-09-05 | 7.15 | $7.41 | — |
| 2025-09-04 | 7.11 | $7.41 | — |
| 2025-09-03 | 7.08 | $7.41 | — |
| 2025-09-02 | 7.05 | $7.41 | — |
| 2025-08-29 | 7.01 | $7.41 | — |
| 2025-08-28 | 6.98 | $7.41 | — |
| 2025-08-27 | 6.95 | $7.41 | — |
| 2025-08-26 | 6.92 | $7.41 | — |
| 2025-08-25 | 6.88 | $7.41 | — |
| 2025-08-22 | 6.85 | $7.41 | — |
| 2025-08-21 | 6.82 | $7.41 | — |
| 2025-08-20 | 6.76 | $7.41 | 1000 |
| 2025-08-19 | 6.71 | $6.75 | — |
| 2025-08-18 | 6.69 | $6.75 | — |
| 2025-08-15 | 6.67 | $6.75 | — |
| 2025-08-14 | 6.66 | $6.75 | — |
| 2025-08-13 | 6.64 | $6.75 | — |
| 2025-08-12 | 6.62 | $6.75 | — |
| 2025-08-11 | 6.60 | $6.75 | — |
| 2025-08-08 | 6.58 | $6.75 | — |
| 2025-08-07 | 6.56 | $6.75 | — |
| 2025-08-06 | 6.54 | $6.75 | — |
| 2025-08-05 | 6.52 | $6.75 | — |
| 2025-08-04 | 6.50 | $6.75 | — |
| 2025-08-01 | 6.47 | $6.75 | — |
| 2025-07-31 | 6.44 | $6.75 | — |
| 2025-07-30 | 6.41 | $6.75 | — |
| 2025-07-29 | 6.39 | $6.75 | — |
| 2025-07-28 | 6.36 | $6.75 | — |
| 2025-07-25 | 6.33 | $6.75 | 400 |
| 2025-07-24 | 6.31 | $6.37 | — |
| 2025-07-23 | 6.30 | $6.37 | — |
| 2025-07-22 | 6.29 | $6.37 | — |
| 2025-07-21 | 6.28 | $6.37 | — |
| 2025-07-18 | 6.27 | $6.37 | — |
| 2025-07-17 | 6.27 | $6.37 | — |
| 2025-07-16 | 6.26 | $6.37 | — |
| 2025-07-15 | 6.25 | $6.37 | — |
| 2025-07-14 | 6.24 | $6.37 | — |
| 2025-07-11 | 6.23 | $6.37 | — |
| 2025-07-10 | 6.23 | $6.37 | — |
| 2025-07-09 | 6.22 | $6.37 | 1400 |
| 2025-07-08 | 6.21 | $6.21 | — |
| 2025-07-07 | 6.21 | $6.21 | — |
| 2025-07-03 | 6.21 | $6.21 | — |
| 2025-07-02 | 6.21 | $6.21 | — |
| 2025-07-01 | 6.21 | $6.21 | — |
| 2025-06-30 | 6.21 | $6.21 | — |
| 2025-06-27 | 6.21 | $6.21 | — |
| 2025-06-26 | 6.21 | $6.21 | — |
| 2025-06-25 | 6.21 | $6.21 | — |
| 2025-06-24 | 6.21 | $6.21 | — |
| 2025-06-23 | 6.21 | $6.21 | — |
| 2025-06-20 | 6.21 | $6.21 | — |
| 2025-06-18 | 6.21 | $6.21 | — |
| 2025-06-17 | 6.21 | $6.21 | — |
| 2025-06-16 | 6.21 | $6.21 | — |
| 2025-06-13 | 6.21 | $6.21 | — |
| 2025-06-12 | 6.21 | $6.21 | — |
| 2025-06-11 | 6.21 | $6.21 | — |
| 2025-06-10 | 6.21 | $6.21 | — |
| 2025-06-09 | 6.21 | $6.21 | — |
| 2025-06-06 | 6.21 | $6.21 | — |
| 2025-06-05 | 6.21 | $6.21 | — |
| 2025-06-04 | 6.21 | $6.21 | — |
| 2025-06-03 | 6.21 | $6.21 | — |
| 2025-06-02 | 6.21 | $6.21 | — |
| 2025-05-30 | 6.21 | $6.21 | — |
| 2025-05-29 | 6.21 | $6.21 | — |
| 2025-05-28 | 6.20 | $6.21 | — |
| 2025-05-27 | 6.19 | $6.21 | — |
| 2025-05-23 | 6.18 | $6.21 | — |
| 2025-05-22 | 6.17 | $6.21 | — |
| 2025-05-21 | 6.17 | $6.21 | — |
| 2025-05-20 | 6.16 | $6.21 | — |
| 2025-05-19 | 6.15 | $6.21 | — |
| 2025-05-16 | 6.14 | $6.21 | — |
| 2025-05-15 | 6.13 | $6.21 | — |
| 2025-05-14 | 6.12 | $6.21 | — |
| 2025-05-13 | 6.11 | $6.21 | — |
| 2025-05-12 | 6.10 | $6.21 | — |
| 2025-05-09 | 6.09 | $6.21 | — |
| 2025-05-08 | 6.08 | $6.21 | — |
| 2025-05-07 | 6.08 | $6.21 | — |
| 2025-05-06 | 6.07 | $6.21 | — |
| 2025-05-05 | 6.06 | $6.21 | — |
| 2025-05-02 | 6.05 | $6.21 | — |
| 2025-05-01 | 6.04 | $6.21 | 100 |
| 2025-04-30 | 6.03 | $6.03 | — |
| 2025-04-29 | 6.03 | $6.03 | — |
| 2025-04-28 | 6.03 | $6.03 | — |
| 2025-04-25 | 6.03 | $6.03 | — |
| 2025-04-24 | 6.03 | $6.03 | — |
| 2025-04-23 | 6.03 | $6.03 | — |
| 2025-04-22 | 6.03 | $6.03 | — |
| 2025-04-21 | 6.03 | $6.03 | — |
| 2025-04-17 | 6.03 | $6.03 | — |
| 2025-04-16 | 6.03 | $6.03 | — |
| 2025-04-15 | 6.03 | $6.03 | — |
| 2025-04-14 | 6.03 | $6.03 | — |
| 2025-04-11 | 6.03 | $6.03 | — |
| 2025-04-10 | 6.03 | $6.03 | — |
| 2025-04-09 | 6.03 | $6.03 | — |
| 2025-04-08 | 6.03 | $6.03 | — |
| 2025-04-07 | 6.03 | $6.03 | — |
| 2025-04-04 | 6.03 | $6.03 | — |
| 2025-04-03 | 6.03 | $6.03 | — |
| 2025-04-02 | 6.03 | $6.03 | — |
| 2025-04-01 | 6.03 | $6.03 | — |
| 2025-03-31 | 6.03 | $6.03 | — |
| 2025-03-28 | 6.03 | $6.03 | — |
| 2025-03-27 | 6.03 | $6.03 | — |
| 2025-03-26 | 6.03 | $6.03 | — |
| 2025-03-25 | 6.03 | $6.03 | — |
| 2025-03-24 | 6.01 | $6.03 | — |
| 2025-03-21 | 5.98 | $6.03 | — |
| 2025-03-20 | 5.96 | $6.03 | — |
| 2025-03-19 | 5.93 | $6.03 | — |
| 2025-03-18 | 5.91 | $6.03 | — |
| 2025-03-17 | 5.89 | $6.03 | — |
| 2025-03-14 | 5.86 | $6.03 | — |
| 2025-03-13 | 5.84 | $6.03 | — |
| 2025-03-12 | 5.81 | $6.03 | — |
| 2025-03-11 | 5.79 | $6.03 | — |
| 2025-03-10 | 5.77 | $6.03 | — |
| 2025-03-07 | 5.74 | $6.03 | — |
| 2025-03-06 | 5.72 | $6.03 | — |
| 2025-03-05 | 5.69 | $6.03 | — |
| 2025-03-04 | 5.67 | $6.03 | — |
| 2025-03-03 | 5.65 | $6.03 | — |
| 2025-02-28 | 5.62 | $6.03 | — |
| 2025-02-27 | 5.60 | $6.03 | — |
| 2025-02-26 | 5.57 | $6.03 | 1140 |
| 2025-02-25 | 5.55 | $5.55 | — |
| 2025-02-24 | 5.55 | $5.55 | — |
| 2025-02-21 | 5.55 | $5.55 | — |
| 2025-02-20 | 5.55 | $5.55 | — |
| 2025-02-19 | 5.55 | $5.55 | — |
| 2025-02-18 | 5.55 | $5.55 | — |
| 2025-02-14 | 5.55 | $5.55 | — |
| 2025-02-13 | 5.55 | $5.55 | — |
| 2025-02-12 | 5.55 | $5.55 | — |
| 2025-02-11 | 5.55 | $5.55 | — |
| 2025-02-10 | 5.55 | $5.55 | — |
| 2025-02-07 | 5.55 | $5.55 | — |
| 2025-02-06 | 5.54 | $5.55 | — |
| 2025-02-05 | 5.54 | $5.55 | — |
| 2025-02-04 | 5.54 | $5.55 | — |
| 2025-02-03 | 5.54 | $5.55 | — |
| 2025-01-31 | 5.55 | $5.55 | — |
| 2025-01-30 | 5.56 | $5.55 | — |
| 2025-01-29 | 5.58 | $5.55 | — |
| 2025-01-28 | 5.59 | $5.55 | — |
| 2025-01-27 | 5.61 | $5.55 | — |
| 2025-01-24 | 5.62 | $5.55 | — |
| 2025-01-23 | 5.64 | $5.55 | — |
| 2025-01-22 | 5.65 | $5.55 | — |
| 2025-01-21 | 5.67 | $5.55 | — |
| 2025-01-17 | 5.68 | $5.55 | — |
| 2025-01-16 | 5.69 | $5.55 | — |
| 2025-01-15 | 5.71 | $5.55 | — |
| 2025-01-14 | 5.72 | $5.55 | 3600 |
| 2025-01-13 | 5.74 | $5.50 | — |
| 2025-01-10 | 5.76 | $5.50 | — |
| 2025-01-08 | 5.77 | $5.50 | — |
| 2025-01-07 | 5.79 | $5.50 | — |
| 2025-01-06 | 5.81 | $5.50 | — |
| 2025-01-03 | 5.82 | $5.50 | 11710 |
| 2025-01-02 | 5.84 | $5.84 | — |
| 2024-12-31 | 5.84 | $5.84 | — |
| 2024-12-30 | 5.84 | $5.84 | — |
| 2024-12-27 | 5.84 | $5.84 | — |
| 2024-12-26 | 5.84 | $5.84 | — |
| 2024-12-24 | 5.83 | $5.84 | — |
| 2024-12-23 | 5.81 | $5.84 | — |
| 2024-12-20 | 5.80 | $5.84 | — |
| 2024-12-19 | 5.79 | $5.84 | — |
| 2024-12-18 | 5.77 | $5.84 | — |
| 2024-12-17 | 5.76 | $5.84 | — |
| 2024-12-16 | 5.75 | $5.84 | — |
| 2024-12-13 | 5.73 | $5.84 | — |
| 2024-12-12 | 5.71 | $5.84 | — |
| 2024-12-11 | 5.69 | $5.84 | — |
| 2024-12-10 | 5.66 | $5.84 | — |
| 2024-12-09 | 5.64 | $5.84 | — |
| 2024-12-06 | 5.62 | $5.84 | — |
| 2024-12-05 | 5.60 | $5.84 | — |
| 2024-12-04 | 5.57 | $5.84 | — |
| 2024-12-03 | 5.53 | $5.84 | — |
| 2024-12-02 | 5.49 | $5.84 | — |
| 2024-11-29 | 5.44 | $5.84 | — |
| 2024-11-27 | 5.40 | $5.84 | 500 |
| 2024-11-26 | 5.35 | $5.57 | — |
| 2024-11-25 | 5.32 | $5.57 | — |
| 2024-11-22 | 5.29 | $5.57 | — |
| 2024-11-21 | 5.26 | $5.57 | — |
| 2024-11-20 | 5.23 | $5.57 | — |
| 2024-11-19 | 5.21 | $5.57 | — |
| 2024-11-18 | 5.20 | $5.57 | — |
| 2024-11-15 | 5.18 | $5.57 | 1000 |
| 2024-11-14 | 5.16 | $5.39 | — |
| 2024-11-13 | 5.15 | $5.39 | — |
| 2024-11-12 | 5.15 | $5.39 | — |
| 2024-11-11 | 5.14 | $5.39 | — |
| 2024-11-08 | 5.13 | $5.39 | — |
| 2024-11-07 | 5.12 | $5.39 | — |
| 2024-11-06 | 5.13 | $5.39 | 200 |
| 2024-11-05 | 5.13 | $4.95 | — |
| 2024-11-04 | 5.16 | $4.95 | — |
| 2024-11-01 | 5.18 | $4.95 | — |
| 2024-10-31 | 5.21 | $4.95 | — |
| 2024-10-30 | 5.24 | $4.95 | — |
| 2024-10-29 | 5.26 | $4.95 | — |
| 2024-10-28 | 5.29 | $4.95 | — |
| 2024-10-25 | 5.30 | $4.95 | — |
| 2024-10-24 | 5.30 | $4.95 | 500 |
| 2024-10-23 | 5.31 | $5.24 | — |
| 2024-10-22 | 5.30 | $5.24 | — |
| 2024-10-21 | 5.29 | $5.24 | — |
| 2024-10-18 | 5.28 | $5.24 | — |
| 2024-10-17 | 5.28 | $5.24 | — |
| 2024-10-16 | 5.27 | $5.24 | — |
| 2024-10-15 | 5.26 | $5.24 | — |
| 2024-10-14 | 5.25 | $5.24 | — |
| 2024-10-11 | 5.24 | $5.24 | 3500 |
| 2024-10-10 | 5.24 | $5.47 | — |
| 2024-10-09 | 5.22 | $5.47 | — |
| 2024-10-08 | 5.20 | $5.47 | — |
| 2024-10-07 | 5.18 | $5.47 | — |
| 2024-10-04 | 5.16 | $5.47 | — |
| 2024-10-03 | 5.14 | $5.47 | — |
| 2024-10-02 | 5.12 | $5.47 | — |
| 2024-10-01 | 5.10 | $5.47 | 1350 |
| 2024-09-30 | 5.08 | $5.08 | — |
| 2024-09-27 | 5.08 | $5.08 | — |
| 2024-09-26 | 5.08 | $5.08 | — |
| 2024-09-25 | 5.08 | $5.08 | — |
| 2024-09-24 | 5.08 | $5.08 | — |
| 2024-09-23 | 5.08 | $5.08 | — |
| 2024-09-20 | 5.08 | $5.08 | — |
| 2024-09-19 | 5.08 | $5.08 | — |
| 2024-09-18 | 5.08 | $5.08 | — |
| 2024-09-17 | 5.08 | $5.08 | — |
| 2024-09-16 | 5.08 | $5.08 | — |
| 2024-09-13 | 5.08 | $5.08 | — |
| 2024-09-12 | 5.08 | $5.08 | — |
| 2024-09-11 | 5.08 | $5.08 | — |
| 2024-09-10 | 5.08 | $5.08 | — |
| 2024-09-09 | 5.08 | $5.08 | — |
| 2024-09-06 | 5.08 | $5.08 | — |
| 2024-09-05 | 5.08 | $5.08 | — |
| 2024-09-04 | 5.08 | $5.08 | — |
| 2024-09-03 | 5.08 | $5.08 | — |
| 2024-08-30 | 5.08 | $5.08 | — |
| 2024-08-29 | 5.11 | $5.08 | — |
| 2024-08-28 | 5.17 | $5.08 | — |
| 2024-08-27 | 5.23 | $5.08 | — |
| 2024-08-26 | 5.28 | $5.08 | — |
| 2024-08-23 | 5.32 | $5.08 | — |
| 2024-08-22 | 5.37 | $5.08 | — |
| 2024-08-21 | 5.41 | $5.08 | — |
| 2024-08-20 | 5.46 | $5.08 | — |
| 2024-08-19 | 5.50 | $5.08 | — |
| 2024-08-16 | 5.55 | $5.08 | — |
| 2024-08-15 | 5.59 | $5.08 | — |
| 2024-08-14 | 5.64 | $5.08 | — |
| 2024-08-13 | 5.68 | $5.08 | — |
| 2024-08-12 | 5.73 | $5.08 | — |
| 2024-08-09 | 5.77 | $5.08 | — |
| 2024-08-08 | 5.82 | $5.08 | — |
| 2024-08-07 | 5.86 | $5.08 | — |
| 2024-08-06 | 5.91 | $5.08 | — |
| 2024-08-05 | 5.95 | $5.08 | 1000 |
| 2024-08-02 | 6.00 | $5.66 | 1601 |
| 2024-08-01 | 6.02 | $6.33 | — |
| 2024-07-31 | 6.00 | $6.33 | 200 |
| 2024-07-30 | 5.98 | $5.98 | — |
| 2024-07-29 | 5.98 | $5.98 | — |
| 2024-07-26 | 5.98 | $5.98 | — |
| 2024-07-25 | 5.98 | $5.98 | — |
| 2024-07-24 | 5.98 | $5.98 | — |
| 2024-07-23 | 5.98 | $5.98 | — |
| 2024-07-22 | 5.98 | $5.98 | — |
| 2024-07-19 | 5.98 | $5.98 | — |
| 2024-07-18 | 5.98 | $5.98 | — |
| 2024-07-17 | 5.98 | $5.98 | — |
| 2024-07-16 | 5.98 | $5.98 | — |
| 2024-07-15 | 5.98 | $5.98 | — |
| 2024-07-12 | 5.98 | $5.98 | — |
| 2024-07-11 | 5.98 | $5.98 | — |
| 2024-07-10 | 5.98 | $5.98 | — |
| 2024-07-09 | 5.98 | $5.98 | — |
| 2024-07-08 | 5.98 | $5.98 | — |
| 2024-07-05 | 5.98 | $5.98 | — |
| 2024-07-03 | 5.98 | $5.98 | — |
| 2024-07-02 | 5.98 | $5.98 | — |
| 2024-07-01 | 5.98 | $5.98 | — |
| 2024-06-28 | 5.98 | $5.98 | — |
| 2024-06-27 | 5.98 | $5.98 | — |
| 2024-06-26 | 5.98 | $5.98 | — |
| 2024-06-25 | 5.99 | $5.98 | — |
| 2024-06-24 | 5.99 | $5.98 | — |
| 2024-06-21 | 6.00 | $5.98 | — |
| 2024-06-20 | 6.00 | $5.98 | — |
| 2024-06-18 | 6.01 | $5.98 | — |
| 2024-06-17 | 6.00 | $5.98 | — |
| 2024-06-14 | 5.98 | $5.98 | — |
| 2024-06-13 | 5.97 | $5.98 | — |
| 2024-06-12 | 5.96 | $5.98 | — |
| 2024-06-11 | 5.94 | $5.98 | — |
| 2024-06-10 | 5.92 | $5.98 | — |
| 2024-06-07 | 5.88 | $5.98 | — |
| 2024-06-06 | 5.84 | $5.98 | — |
| 2024-06-05 | 5.79 | $5.98 | — |
| 2024-06-04 | 5.75 | $5.98 | — |
| 2024-06-03 | 5.71 | $5.98 | — |
| 2024-05-31 | 5.67 | $5.98 | — |
| 2024-05-30 | 5.62 | $5.98 | — |
| 2024-05-29 | 5.58 | $5.98 | 100 |
| 2024-05-28 | 5.54 | $6.09 | — |
| 2024-05-24 | 5.49 | $6.09 | — |
| 2024-05-23 | 5.44 | $6.09 | — |
| 2024-05-22 | 5.40 | $6.09 | — |
| 2024-05-21 | 5.35 | $6.09 | 24800 |
| 2024-05-20 | 5.30 | $5.75 | — |
| 2024-05-17 | 5.27 | $5.75 | — |
| 2024-05-16 | 5.24 | $5.75 | — |
| 2024-05-15 | 5.21 | $5.75 | 100 |
| 2024-05-14 | 5.18 | $5.58 | — |
| 2024-05-13 | 5.15 | $5.58 | 500 |
| 2024-05-10 | 5.13 | $5.13 | — |
| 2024-05-09 | 5.13 | $5.13 | — |
| 2024-05-08 | 5.13 | $5.13 | — |
| 2024-05-07 | 5.13 | $5.13 | — |
| 2024-05-06 | 5.13 | $5.13 | — |
| 2024-05-03 | 5.13 | $5.13 | — |
| 2024-05-02 | 5.13 | $5.13 | — |
| 2024-05-01 | 5.13 | $5.13 | — |
| 2024-04-30 | 5.13 | $5.13 | — |
| 2024-04-29 | 5.13 | $5.13 | — |
| 2024-04-26 | 5.13 | $5.13 | — |
| 2024-04-25 | 5.13 | $5.13 | — |
| 2024-04-24 | 5.13 | $5.13 | — |
| 2024-04-23 | 5.13 | $5.13 | — |
| 2024-04-22 | 5.13 | $5.13 | — |
| 2024-04-19 | 5.13 | $5.13 | — |
| 2024-04-18 | 5.13 | $5.13 | — |
| 2024-04-17 | 5.13 | $5.13 | — |
| 2024-04-16 | 5.13 | $5.13 | — |
| 2024-04-15 | 5.13 | $5.13 | — |
| 2024-04-12 | 5.13 | $5.13 | — |
| 2024-04-11 | 5.13 | $5.13 | — |
| 2024-04-10 | 5.13 | $5.13 | — |
| 2024-04-09 | 5.13 | $5.13 | — |
| 2024-04-08 | 5.13 | $5.13 | — |
| 2024-04-05 | 5.11 | $5.13 | — |
| 2024-04-04 | 5.09 | $5.13 | — |
| 2024-04-03 | 5.07 | $5.13 | — |
| 2024-04-02 | 5.05 | $5.13 | — |
| 2024-04-01 | 5.03 | $5.13 | — |
| 2024-03-28 | 5.01 | $5.13 | — |
| 2024-03-27 | 4.99 | $5.13 | — |
| 2024-03-26 | 4.97 | $5.13 | — |
| 2024-03-25 | 4.95 | $5.13 | — |
| 2024-03-22 | 4.93 | $5.13 | — |
| 2024-03-21 | 4.90 | $5.13 | — |
| 2024-03-20 | 4.88 | $5.13 | — |
| 2024-03-19 | 4.86 | $5.13 | — |
| 2024-03-18 | 4.84 | $5.13 | — |
| 2024-03-15 | 4.82 | $5.13 | — |
| 2024-03-14 | 4.80 | $5.13 | — |
| 2024-03-13 | 4.78 | $5.13 | — |
| 2024-03-12 | 4.76 | $5.13 | — |
| 2024-03-11 | 4.74 | $5.13 | 300 |
| 2024-03-08 | 4.72 | $4.72 | — |
| 2024-03-07 | 4.72 | $4.72 | — |
| 2024-03-06 | 4.72 | $4.72 | — |
| 2024-03-05 | 4.72 | $4.72 | — |
| 2024-03-04 | 4.72 | $4.72 | — |
| 2024-03-01 | 4.72 | $4.72 | — |
| 2024-02-29 | 4.72 | $4.72 | — |
| 2024-02-28 | 4.72 | $4.72 | — |
| 2024-02-27 | 4.72 | $4.72 | — |
| 2024-02-26 | 4.72 | $4.72 | — |
| 2024-02-23 | 4.72 | $4.72 | — |
| 2024-02-22 | 4.72 | $4.72 | — |
| 2024-02-21 | 4.70 | $4.72 | — |
| 2024-02-20 | 4.69 | $4.72 | — |
| 2024-02-16 | 4.67 | $4.72 | — |
| 2024-02-15 | 4.66 | $4.72 | — |
| 2024-02-14 | 4.64 | $4.72 | — |
| 2024-02-13 | 4.63 | $4.72 | — |
| 2024-02-12 | 4.61 | $4.72 | — |
| 2024-02-09 | 4.60 | $4.72 | — |
| 2024-02-08 | 4.58 | $4.72 | — |
| 2024-02-07 | 4.57 | $4.72 | — |
| 2024-02-06 | 4.55 | $4.72 | — |
| 2024-02-05 | 4.53 | $4.72 | — |
| 2024-02-02 | 4.52 | $4.72 | — |
| 2024-02-01 | 4.50 | $4.72 | — |
| 2024-01-31 | 4.49 | $4.72 | — |
| 2024-01-30 | 4.47 | $4.72 | — |
| 2024-01-29 | 4.46 | $4.72 | — |
| 2024-01-26 | 4.44 | $4.72 | — |
| 2024-01-25 | 4.43 | $4.72 | 1700 |
| 2024-01-24 | 4.41 | $4.41 | — |
| 2024-01-23 | 4.41 | $4.41 | — |
| 2024-01-22 | 4.41 | $4.41 | — |
| 2024-01-19 | 4.41 | $4.41 | — |
| 2024-01-18 | 4.42 | $4.41 | — |
| 2024-01-17 | 4.43 | $4.41 | — |
| 2024-01-16 | 4.45 | $4.41 | — |
| 2024-01-12 | 4.47 | $4.41 | — |
| 2024-01-11 | 4.48 | $4.41 | — |
| 2024-01-10 | 4.50 | $4.41 | — |
| 2024-01-09 | 4.51 | $4.41 | — |
| 2024-01-08 | 4.53 | $4.41 | — |
| 2024-01-05 | 4.55 | $4.41 | — |
| 2024-01-04 | 4.56 | $4.41 | — |
| 2024-01-03 | 4.58 | $4.41 | — |
| 2024-01-02 | 4.59 | $4.41 | — |
| 2023-12-29 | 4.61 | $4.41 | — |
| 2023-12-28 | 4.63 | $4.41 | — |
| 2023-12-27 | 4.64 | $4.41 | — |
| 2023-12-26 | 4.66 | $4.41 | — |
| 2023-12-22 | 4.67 | $4.41 | — |
| 2023-12-21 | 4.69 | $4.41 | 300 |
| 2023-12-20 | 4.71 | $4.49 | — |
| 2023-12-19 | 4.72 | $4.49 | 200 |
| 2023-12-18 | 4.73 | $4.73 | — |
| 2023-12-15 | 4.73 | $4.73 | — |
| 2023-12-14 | 4.73 | $4.73 | — |
| 2023-12-13 | 4.73 | $4.73 | — |
| 2023-12-12 | 4.73 | $4.73 | — |
| 2023-12-11 | 4.73 | $4.73 | — |
| 2023-12-08 | 4.73 | $4.73 | — |
| 2023-12-07 | 4.73 | $4.73 | — |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.71 | $4.73 | — |
| 2023-11-29 | 4.68 | $4.73 | — |
| 2023-11-28 | 4.66 | $4.73 | — |
| 2023-11-27 | 4.63 | $4.73 | — |
| 2023-11-24 | 4.61 | $4.73 | — |
| 2023-11-22 | 4.59 | $4.73 | — |
| 2023-11-21 | 4.56 | $4.73 | — |
| 2023-11-20 | 4.54 | $4.73 | — |
| 2023-11-17 | 4.51 | $4.73 | — |
| 2023-11-16 | 4.49 | $4.73 | — |
| 2023-11-15 | 4.47 | $4.73 | — |
| 2023-11-14 | 4.44 | $4.73 | — |
| 2023-11-13 | 4.42 | $4.73 | — |
| 2023-11-10 | 4.39 | $4.73 | — |
| 2023-11-09 | 4.37 | $4.73 | — |
| 2023-11-08 | 4.35 | $4.73 | — |
| 2023-11-07 | 4.32 | $4.73 | — |
| 2023-11-06 | 4.30 | $4.73 | — |
| 2023-11-03 | 4.27 | $4.73 | 100 |
| 2023-11-02 | 4.25 | $4.25 | — |
| 2023-11-01 | 4.25 | $4.25 | — |
| 2023-10-31 | 4.25 | $4.25 | — |
| 2023-10-30 | 4.25 | $4.25 | — |
| 2023-10-27 | 4.25 | $4.25 | — |
| 2023-10-26 | 4.25 | $4.25 | — |
| 2023-10-25 | 4.25 | $4.25 | — |
| 2023-10-24 | 4.25 | $4.25 | — |
| 2023-10-23 | 4.25 | $4.25 | — |
| 2023-10-20 | 4.25 | $4.25 | — |
| 2023-10-19 | 4.25 | $4.25 | — |
| 2023-10-18 | 4.25 | $4.25 | — |
| 2023-10-17 | 4.25 | $4.25 | — |
| 2023-10-16 | 4.25 | $4.25 | — |
| 2023-10-13 | 4.25 | $4.25 | — |
| 2023-10-12 | 4.25 | $4.25 | — |
| 2023-10-11 | 4.25 | $4.25 | — |
| 2023-10-10 | 4.25 | $4.25 | — |
| 2023-10-09 | 4.25 | $4.25 | — |
| 2023-10-06 | 4.25 | $4.25 | — |
| 2023-10-05 | 4.25 | $4.25 | — |
| 2023-10-04 | 4.25 | $4.25 | — |
| 2023-10-03 | 4.25 | $4.25 | — |
| 2023-10-02 | 4.25 | $4.25 | — |
| 2023-09-29 | 4.25 | $4.25 | — |
| 2023-09-28 | 4.25 | $4.25 | — |
| 2023-09-27 | 4.25 | $4.25 | — |
| 2023-09-26 | 4.25 | $4.25 | — |
| 2023-09-25 | 4.25 | $4.25 | — |
| 2023-09-22 | 4.25 | $4.25 | — |
| 2023-09-21 | 4.25 | $4.25 | — |
| 2023-09-20 | 4.25 | $4.25 | — |
| 2023-09-19 | 4.23 | $4.25 | — |
| 2023-09-18 | 4.22 | $4.25 | — |
| 2023-09-15 | 4.20 | $4.25 | — |
| 2023-09-14 | 4.18 | $4.25 | — |
| 2023-09-13 | 4.16 | $4.25 | — |
| 2023-09-12 | 4.15 | $4.25 | — |
| 2023-09-11 | 4.13 | $4.25 | — |
| 2023-09-08 | 4.11 | $4.25 | — |
| 2023-09-07 | 4.09 | $4.25 | — |
| 2023-09-06 | 4.08 | $4.25 | — |
| 2023-09-05 | 4.06 | $4.25 | — |
| 2023-09-01 | 4.04 | $4.25 | — |
| 2023-08-31 | 4.02 | $4.25 | — |
| 2023-08-30 | 4.01 | $4.25 | — |
| 2023-08-29 | 3.99 | $4.25 | — |
| 2023-08-28 | 3.97 | $4.25 | — |
| 2023-08-25 | 3.95 | $4.25 | — |
| 2023-08-24 | 3.94 | $4.25 | — |
| 2023-08-23 | 3.92 | $4.25 | 590 |
| 2023-08-22 | 3.90 | $3.90 | — |
| 2023-08-21 | 3.90 | $3.90 | — |
| 2023-08-18 | 3.90 | $3.90 | — |
| 2023-08-17 | 3.90 | $3.90 | — |
| 2023-08-16 | 3.90 | $3.90 | — |
| 2023-08-15 | 3.90 | $3.90 | — |
| 2023-08-14 | 3.90 | $3.90 | — |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.90 | $3.90 | — |
| 2023-08-09 | 3.90 | $3.90 | — |
| 2023-08-08 | 3.90 | $3.90 | — |
| 2023-08-07 | 3.90 | $3.90 | — |
| 2023-08-04 | 3.90 | $3.90 | — |
| 2023-08-03 | 3.90 | $3.90 | — |
| 2023-08-02 | 3.90 | $3.90 | — |
| 2023-08-01 | 3.90 | $3.90 | — |
| 2023-07-31 | 3.90 | $3.90 | — |
| 2023-07-28 | 3.90 | $3.90 | — |
| 2023-07-27 | 3.90 | $3.90 | — |
| 2023-07-26 | 3.90 | $3.90 | — |
| 2023-07-25 | 3.90 | $3.90 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.90 | — |
| 2023-07-20 | 3.90 | $3.90 | — |
| 2023-07-19 | 3.90 | $3.90 | — |
| 2023-07-18 | 3.90 | $3.90 | — |
| 2023-07-17 | 3.90 | $3.90 | — |
| 2023-07-14 | 3.90 | $3.90 | — |
| 2023-07-13 | 3.90 | $3.90 | — |
| 2023-07-12 | 3.90 | $3.90 | — |
| 2023-07-11 | 3.90 | $3.90 | — |
| 2023-07-10 | 3.90 | $3.90 | — |
| 2023-07-07 | 3.90 | $3.90 | — |
| 2023-07-06 | 3.90 | $3.90 | — |
| 2023-07-05 | 3.90 | $3.90 | — |
| 2023-07-03 | 3.90 | $3.90 | — |
| 2023-06-30 | 3.90 | $3.90 | — |
| 2023-06-29 | 3.90 | $3.90 | — |
| 2023-06-28 | 3.90 | $3.90 | — |
| 2023-06-27 | 3.90 | $3.90 | — |
| 2023-06-26 | 3.90 | $3.90 | — |
| 2023-06-23 | 3.90 | $3.90 | — |
| 2023-06-22 | 3.90 | $3.90 | — |
| 2023-06-21 | 3.90 | $3.90 | — |
| 2023-06-20 | 3.90 | $3.90 | — |
| 2023-06-16 | 3.90 | $3.90 | — |
| 2023-06-15 | 3.90 | $3.90 | — |
| 2023-06-14 | 3.90 | $3.90 | — |
| 2023-06-13 | 3.90 | $3.90 | 1170 |
| 2023-06-12 | 3.90 | $3.90 | — |
| 2023-06-09 | 3.90 | $3.90 | — |
| 2023-06-08 | 3.90 | $3.90 | — |
| 2023-06-07 | 3.90 | $3.90 | — |
| 2023-06-06 | 3.90 | $3.90 | — |
| 2023-06-05 | 3.90 | $3.90 | — |
| 2023-06-02 | 3.90 | $3.90 | — |
| 2023-06-01 | 3.90 | $3.90 | — |
| 2023-05-31 | 3.90 | $3.90 | — |
| 2023-05-30 | 3.90 | $3.90 | — |
| 2023-05-26 | 3.90 | $3.90 | — |
| 2023-05-25 | 3.90 | $3.90 | — |
| 2023-05-24 | 3.90 | $3.90 | — |
| 2023-05-23 | 3.90 | $3.90 | — |
| 2023-05-22 | 3.90 | $3.90 | — |
| 2023-05-19 | 3.90 | $3.90 | — |
| 2023-05-18 | 3.92 | $3.90 | — |
| 2023-05-17 | 3.94 | $3.90 | — |
| 2023-05-16 | 3.95 | $3.90 | — |
| 2023-05-15 | 3.97 | $3.90 | — |
| 2023-05-12 | 3.99 | $3.90 | — |
| 2023-05-11 | 4.01 | $3.90 | — |
| 2023-05-10 | 4.02 | $3.90 | — |
| 2023-05-09 | 4.04 | $3.90 | — |
| 2023-05-08 | 4.06 | $3.90 | — |
| 2023-05-05 | 4.08 | $3.90 | — |
| 2023-05-04 | 4.09 | $3.90 | — |
| 2023-05-03 | 4.11 | $3.90 | — |
| 2023-05-02 | 4.13 | $3.90 | — |
| 2023-05-01 | 4.15 | $3.90 | — |
| 2023-04-28 | 4.16 | $3.90 | — |
| 2023-04-27 | 4.18 | $3.90 | — |
| 2023-04-26 | 4.20 | $3.90 | — |
| 2023-04-25 | 4.22 | $3.90 | — |
| 2023-04-24 | 4.23 | $3.90 | 24200 |
| 2023-04-21 | 4.25 | $4.25 | — |
| 2023-04-20 | 4.25 | $4.25 | — |
| 2023-04-19 | 4.25 | $4.25 | — |
| 2023-04-18 | 4.25 | $4.25 | — |
| 2023-04-17 | 4.25 | $4.25 | — |
| 2023-04-14 | 4.25 | $4.25 | — |
| 2023-04-13 | 4.25 | $4.25 | — |
| 2023-04-12 | 4.25 | $4.25 | — |
| 2023-04-11 | 4.25 | $4.25 | — |
| 2023-04-10 | 4.25 | $4.25 | — |
| 2023-04-06 | 4.25 | $4.25 | — |
| 2023-04-05 | 4.25 | $4.25 | — |
| 2023-04-04 | 4.25 | $4.25 | — |
| 2023-04-03 | 4.25 | $4.25 | — |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.25 | $4.25 | — |
| 2023-03-29 | 4.25 | $4.25 | — |
| 2023-03-28 | 4.25 | $4.25 | — |
| 2023-03-27 | 4.25 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.25 | $4.25 | — |
| 2023-03-20 | 4.25 | $4.25 | — |
| 2023-03-17 | 4.25 | $4.25 | — |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.25 | $4.25 | — |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.25 | $4.25 | — |
| 2023-03-02 | 4.25 | $4.25 | — |
| 2023-03-01 | 4.25 | $4.25 | — |
| 2023-02-28 | 4.25 | $4.25 | — |
| 2023-02-27 | 4.25 | $4.25 | — |
| 2023-02-24 | 4.25 | $4.25 | — |
| 2023-02-23 | 4.25 | $4.25 | — |
| 2023-02-22 | 4.25 | $4.25 | — |
| 2023-02-21 | 4.25 | $4.25 | — |
| 2023-02-17 | 4.25 | $4.25 | — |
| 2023-02-16 | 4.25 | $4.25 | — |
| 2023-02-15 | 4.25 | $4.25 | — |
| 2023-02-14 | 4.25 | $4.25 | — |
| 2023-02-13 | 4.25 | $4.25 | — |
| 2023-02-10 | 4.25 | $4.25 | — |
| 2023-02-09 | 4.25 | $4.25 | — |
| 2023-02-08 | 4.25 | $4.25 | — |
| 2023-02-07 | 4.25 | $4.25 | — |
| 2023-02-06 | 4.25 | $4.25 | — |
| 2023-02-03 | 4.25 | $4.25 | — |
| 2023-02-02 | 4.25 | $4.25 | — |
| 2023-02-01 | 4.25 | $4.25 | — |
| 2023-01-31 | 4.25 | $4.25 | — |
| 2023-01-30 | 4.25 | $4.25 | — |
| 2023-01-27 | 4.25 | $4.25 | — |
| 2023-01-26 | 4.25 | $4.25 | — |
| 2023-01-25 | 4.19 | $4.25 | — |
| 2023-01-24 | 4.13 | $4.25 | — |
| 2023-01-23 | 4.07 | $4.25 | — |
| 2023-01-20 | 4.01 | $4.25 | — |
| 2023-01-19 | 3.95 | $4.25 | — |
| 2023-01-18 | 3.89 | $4.25 | — |
| 2023-01-17 | 3.83 | $4.25 | — |
| 2023-01-13 | 3.77 | $4.25 | — |
| 2023-01-12 | 3.71 | $4.25 | — |
| 2023-01-11 | 3.65 | $4.25 | — |
| 2023-01-10 | 3.59 | $4.25 | — |
| 2023-01-09 | 3.53 | $4.25 | — |
| 2023-01-06 | 3.47 | $4.25 | — |
| 2023-01-05 | 3.41 | $4.25 | — |
| 2023-01-04 | 3.35 | $4.25 | — |
| 2023-01-03 | 3.29 | $4.25 | — |
| 2022-12-30 | 3.23 | $4.25 | — |
| 2022-12-29 | 3.17 | $4.25 | — |
| 2022-12-28 | 3.11 | $4.25 | 200 |
| 2022-12-27 | 3.05 | $3.05 | — |
| 2022-12-23 | 3.05 | $3.05 | — |
| 2022-12-22 | 3.05 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.05 | $3.05 | — |
| 2022-12-16 | 3.05 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.05 | $3.05 | — |
| 2022-12-13 | 3.05 | $3.05 | — |
| 2022-12-12 | 3.05 | $3.05 | — |
| 2022-12-09 | 3.05 | $3.05 | — |
| 2022-12-08 | 3.05 | $3.05 | — |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.05 | $3.05 | — |
| 2022-12-02 | 3.05 | $3.05 | — |
| 2022-12-01 | 3.05 | $3.05 | — |
| 2022-11-30 | 3.05 | $3.05 | — |
| 2022-11-29 | 3.05 | $3.05 | — |
| 2022-11-28 | 3.05 | $3.05 | — |
| 2022-11-25 | 3.05 | $3.05 | — |
| 2022-11-23 | 3.05 | $3.05 | — |
| 2022-11-22 | 3.05 | $3.05 | — |
| 2022-11-21 | 3.05 | $3.05 | — |
| 2022-11-18 | 3.05 | $3.05 | — |
| 2022-11-17 | 3.05 | $3.05 | — |
| 2022-11-16 | 3.05 | $3.05 | — |
| 2022-11-15 | 3.05 | $3.05 | — |
| 2022-11-14 | 3.05 | $3.05 | — |
| 2022-11-11 | 3.05 | $3.05 | — |
| 2022-11-10 | 3.05 | $3.05 | — |
| 2022-11-09 | 3.05 | $3.05 | — |
| 2022-11-08 | 3.05 | $3.05 | — |
| 2022-11-07 | 3.05 | $3.05 | — |
| 2022-11-04 | 3.05 | $3.05 | — |
| 2022-11-03 | 3.05 | $3.05 | — |
| 2022-11-02 | 3.05 | $3.05 | — |
| 2022-11-01 | 3.05 | $3.05 | — |
| 2022-10-31 | 3.05 | $3.05 | — |
| 2022-10-28 | 3.05 | $3.05 | — |
| 2022-10-27 | 3.05 | $3.05 | — |
| 2022-10-26 | 3.05 | $3.05 | — |
| 2022-10-25 | 3.05 | $3.05 | — |
| 2022-10-24 | 3.05 | $3.05 | — |
| 2022-10-21 | 3.05 | $3.05 | — |
| 2022-10-20 | 3.05 | $3.05 | — |
| 2022-10-19 | 3.05 | $3.05 | — |
| 2022-10-18 | 3.05 | $3.05 | — |
| 2022-10-17 | 3.05 | $3.05 | — |
| 2022-10-14 | 3.05 | $3.05 | — |
| 2022-10-13 | 3.05 | $3.05 | — |
| 2022-10-12 | 3.05 | $3.05 | — |
| 2022-10-11 | 3.05 | $3.05 | — |
| 2022-10-10 | 3.05 | $3.05 | — |
| 2022-10-07 | 3.05 | $3.05 | — |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.08 | $3.05 | — |
| 2022-09-23 | 3.11 | $3.05 | — |
| 2022-09-22 | 3.14 | $3.05 | — |
| 2022-09-21 | 3.18 | $3.05 | — |
| 2022-09-20 | 3.21 | $3.05 | — |
| 2022-09-19 | 3.24 | $3.05 | — |
| 2022-09-16 | 3.27 | $3.05 | — |
| 2022-09-15 | 3.30 | $3.05 | — |
| 2022-09-14 | 3.33 | $3.05 | — |
| 2022-09-13 | 3.37 | $3.05 | — |
| 2022-09-12 | 3.40 | $3.05 | — |
| 2022-09-09 | 3.43 | $3.05 | — |
| 2022-09-08 | 3.46 | $3.05 | — |
| 2022-09-07 | 3.49 | $3.05 | — |
| 2022-09-06 | 3.52 | $3.05 | — |
| 2022-09-02 | 3.55 | $3.05 | — |
| 2022-09-01 | 3.59 | $3.05 | — |
| 2022-08-31 | 3.62 | $3.05 | — |
| 2022-08-30 | 3.65 | $3.05 | 200 |
| 2022-08-29 | 3.68 | $3.68 | — |
| 2022-08-26 | 3.68 | $3.68 | — |
| 2022-08-25 | 3.68 | $3.68 | — |
| 2022-08-24 | 3.68 | $3.68 | — |
| 2022-08-23 | 3.68 | $3.68 | — |
| 2022-08-22 | 3.68 | $3.68 | — |
| 2022-08-19 | 3.68 | $3.68 | — |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.68 | $3.68 | — |
| 2022-08-15 | 3.68 | $3.68 | — |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | — |
| 2022-08-10 | 3.68 | $3.68 | — |
| 2022-08-09 | 3.68 | $3.68 | — |
| 2022-08-08 | 3.68 | $3.68 | — |
| 2022-08-05 | 3.68 | $3.68 | — |
| 2022-08-04 | 3.68 | $3.68 | — |
| 2022-08-03 | 3.68 | $3.68 | — |
| 2022-08-02 | 3.68 | $3.68 | — |
| 2022-08-01 | 3.68 | $3.68 | — |
| 2022-07-29 | 3.68 | $3.68 | — |
| 2022-07-28 | 3.68 | $3.68 | — |
| 2022-07-27 | 3.68 | $3.68 | — |
| 2022-07-26 | 3.68 | $3.68 | — |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.68 | $3.68 | — |
| 2022-07-13 | 3.68 | $3.68 | — |
| 2022-07-12 | 3.68 | $3.68 | — |
| 2022-07-11 | 3.68 | $3.68 | — |
| 2022-07-08 | 3.68 | $3.68 | — |
| 2022-07-07 | 3.68 | $3.68 | — |
| 2022-07-06 | 3.68 | $3.68 | — |
| 2022-07-05 | 3.68 | $3.68 | — |
| 2022-07-01 | 3.68 | $3.68 | — |
| 2022-06-30 | 3.68 | $3.68 | — |
| 2022-06-29 | 3.68 | $3.68 | — |
| 2022-06-28 | 3.68 | $3.68 | — |
| 2022-06-27 | 3.68 | $3.68 | — |
| 2022-06-24 | 3.68 | $3.68 | — |
| 2022-06-23 | 3.68 | $3.68 | — |
| 2022-06-22 | 3.68 | $3.68 | — |
| 2022-06-21 | 3.68 | $3.68 | — |
| 2022-06-17 | 3.68 | $3.68 | — |
| 2022-06-16 | 3.68 | $3.68 | — |
| 2022-06-15 | 3.68 | $3.68 | — |
| 2022-06-14 | 3.68 | $3.68 | — |
| 2022-06-13 | 3.68 | $3.68 | — |
| 2022-06-10 | 3.68 | $3.68 | — |
| 2022-06-09 | 3.68 | $3.68 | — |
| 2022-06-08 | 3.68 | $3.68 | — |
| 2022-06-07 | 3.68 | $3.68 | — |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.68 | $3.68 | — |
| 2022-05-16 | 3.68 | $3.68 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.68 | $3.68 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.68 | $3.68 | — |
| 2022-05-09 | 3.68 | $3.68 | — |
| 2022-05-06 | 3.68 | $3.68 | — |
| 2022-05-05 | 3.68 | $3.68 | — |
| 2022-05-04 | 3.68 | $3.68 | — |
| 2022-05-03 | 3.68 | $3.68 | — |
| 2022-05-02 | 3.68 | $3.68 | — |
| 2022-04-29 | 3.68 | $3.68 | — |
| 2022-04-28 | 3.68 | $3.68 | — |
| 2022-04-27 | 3.68 | $3.68 | — |
| 2022-04-26 | 3.68 | $3.68 | — |
| 2022-04-25 | 3.68 | $3.68 | — |
| 2022-04-22 | 3.68 | $3.68 | — |
| 2022-04-21 | 3.68 | $3.68 | — |
| 2022-04-20 | 3.68 | $3.68 | — |
| 2022-04-19 | 3.68 | $3.68 | — |
| 2022-04-18 | 3.68 | $3.68 | — |
| 2022-04-14 | 3.68 | $3.68 | — |
| 2022-04-13 | 3.68 | $3.68 | — |
| 2022-04-12 | 3.68 | $3.68 | — |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.68 | $3.68 | — |
| 2022-04-07 | 3.68 | $3.68 | — |
| 2022-04-06 | 3.68 | $3.68 | — |
| 2022-04-05 | 3.68 | $3.68 | — |
| 2022-04-04 | 3.68 | $3.68 | — |
| 2022-04-01 | 3.68 | $3.68 | — |
| 2022-03-31 | 3.68 | $3.68 | — |
| 2022-03-30 | 3.68 | $3.68 | — |
| 2022-03-29 | 3.68 | $3.68 | — |
| 2022-03-28 | 3.68 | $3.68 | — |
| 2022-03-25 | 3.68 | $3.68 | — |
| 2022-03-24 | 3.68 | $3.68 | — |
| 2022-03-23 | 3.68 | $3.68 | — |
| 2022-03-22 | 3.68 | $3.68 | — |
| 2022-03-21 | 3.68 | $3.68 | — |
| 2022-03-18 | 3.68 | $3.68 | — |
| 2022-03-17 | 3.68 | $3.68 | — |
| 2022-03-16 | 3.68 | $3.68 | — |
| 2022-03-15 | 3.68 | $3.68 | — |
| 2022-03-14 | 3.68 | $3.68 | — |
| 2022-03-11 | 3.68 | $3.68 | — |
| 2022-03-10 | 3.68 | $3.68 | — |
| 2022-03-09 | 3.68 | $3.68 | — |
| 2022-03-08 | 3.68 | $3.68 | — |
| 2022-03-07 | 3.68 | $3.68 | — |
| 2022-03-04 | 3.68 | $3.68 | — |
| 2022-03-03 | 3.68 | $3.68 | — |
| 2022-03-02 | 3.68 | $3.68 | — |
| 2022-03-01 | 3.68 | $3.68 | — |
| 2022-02-28 | 3.68 | $3.68 | — |
| 2022-02-25 | 3.68 | $3.68 | — |
| 2022-02-24 | 3.68 | $3.68 | — |
| 2022-02-23 | 3.68 | $3.68 | — |
| 2022-02-22 | 3.68 | $3.68 | — |
| 2022-02-18 | 3.68 | $3.68 | — |
| 2022-02-17 | 3.68 | $3.68 | — |
| 2022-02-16 | 3.68 | $3.68 | — |
| 2022-02-15 | 3.68 | $3.68 | — |
| 2022-02-14 | 3.68 | $3.68 | — |
| 2022-02-11 | 3.68 | $3.68 | — |
| 2022-02-10 | 3.68 | $3.68 | — |
| 2022-02-09 | 3.68 | $3.68 | — |
| 2022-02-08 | 3.68 | $3.68 | — |
| 2022-02-07 | 3.68 | $3.68 | — |
| 2022-02-04 | 3.68 | $3.68 | — |
| 2022-02-03 | 3.68 | $3.68 | — |
| 2022-02-02 | 3.68 | $3.68 | — |
| 2022-02-01 | 3.68 | $3.68 | — |
| 2022-01-31 | 3.68 | $3.68 | — |
| 2022-01-28 | 3.68 | $3.68 | — |
| 2022-01-27 | 3.68 | $3.68 | — |
| 2022-01-26 | 3.68 | $3.68 | — |
| 2022-01-25 | 3.68 | $3.68 | — |
| 2022-01-24 | 3.68 | $3.68 | — |
| 2022-01-21 | 3.68 | $3.68 | — |
| 2022-01-20 | 3.68 | $3.68 | — |
| 2022-01-19 | 3.70 | $3.68 | — |
| 2022-01-18 | 3.73 | $3.68 | — |
| 2022-01-14 | 3.75 | $3.68 | — |
| 2022-01-13 | 3.77 | $3.68 | — |
| 2022-01-12 | 3.80 | $3.68 | — |
| 2022-01-11 | 3.82 | $3.68 | — |
| 2022-01-10 | 3.84 | $3.68 | — |
| 2022-01-07 | 3.87 | $3.68 | — |
| 2022-01-06 | 3.89 | $3.68 | — |
| 2022-01-05 | 3.92 | $3.68 | — |
| 2022-01-04 | 3.94 | $3.68 | — |
| 2022-01-03 | 3.96 | $3.68 | — |
| 2021-12-31 | 3.99 | $3.68 | — |
| 2021-12-30 | 4.01 | $3.68 | — |
| 2021-12-29 | 4.03 | $3.68 | — |
| 2021-12-28 | 4.06 | $3.68 | — |
| 2021-12-27 | 4.08 | $3.68 | — |
| 2021-12-23 | 4.10 | $3.68 | — |
| 2021-12-22 | 4.13 | $3.68 | 1170 |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.14 | $4.15 | — |
| 2021-11-30 | 4.14 | $4.15 | — |
| 2021-11-29 | 4.14 | $4.15 | — |
| 2021-11-26 | 4.14 | $4.15 | — |
| 2021-11-24 | 4.13 | $4.15 | — |
| 2021-11-23 | 4.13 | $4.15 | — |
| 2021-11-22 | 4.13 | $4.15 | — |
| 2021-11-19 | 4.13 | $4.15 | — |
| 2021-11-18 | 4.12 | $4.15 | — |
| 2021-11-17 | 4.12 | $4.15 | — |
| 2021-11-16 | 4.12 | $4.15 | — |
| 2021-11-15 | 4.12 | $4.15 | — |
| 2021-11-12 | 4.11 | $4.15 | — |
| 2021-11-11 | 4.11 | $4.15 | — |
| 2021-11-10 | 4.11 | $4.15 | — |
| 2021-11-09 | 4.11 | $4.15 | — |
| 2021-11-08 | 4.10 | $4.15 | 300 |
| 2021-11-05 | 4.10 | $4.10 | — |
| 2021-11-04 | 4.10 | $4.10 | — |
| 2021-11-03 | 4.10 | $4.10 | — |
| 2021-11-02 | 4.10 | $4.10 | — |
| 2021-11-01 | 4.10 | $4.10 | — |
| 2021-10-29 | 4.10 | $4.10 | — |
| 2021-10-28 | 4.10 | $4.10 | — |
| 2021-10-27 | 4.10 | $4.10 | — |
| 2021-10-26 | 4.10 | $4.10 | — |
| 2021-10-25 | 4.10 | $4.10 | — |
| 2021-10-22 | 4.10 | $4.10 | — |
| 2021-10-21 | 4.10 | $4.10 | — |
| 2021-10-20 | 4.10 | $4.10 | — |
| 2021-10-19 | 4.10 | $4.10 | — |
| 2021-10-18 | 4.10 | $4.10 | — |
| 2021-10-15 | 4.10 | $4.10 | — |
| 2021-10-14 | 4.10 | $4.10 | — |
| 2021-10-13 | 4.10 | $4.10 | — |
| 2021-10-12 | 4.10 | $4.10 | — |
| 2021-10-11 | 4.10 | $4.10 | — |
| 2021-10-08 | 4.10 | $4.10 | — |
| 2021-10-07 | 4.10 | $4.10 | — |
| 2021-10-06 | 4.10 | $4.10 | — |
| 2021-10-05 | 4.10 | $4.10 | — |
| 2021-10-04 | 4.10 | $4.10 | — |
| 2021-10-01 | 4.10 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.10 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | — |
| 2021-09-23 | 4.10 | $4.10 | — |
| 2021-09-22 | 4.10 | $4.10 | — |
| 2021-09-21 | 4.10 | $4.10 | — |
| 2021-09-20 | 4.10 | $4.10 | — |
| 2021-09-17 | 4.10 | $4.10 | — |
| 2021-09-16 | 4.10 | $4.10 | — |
| 2021-09-15 | 4.10 | $4.10 | — |
| 2021-09-14 | 4.10 | $4.10 | — |
| 2021-09-13 | 4.10 | $4.10 | — |
| 2021-09-10 | 4.10 | $4.10 | — |
| 2021-09-09 | 4.10 | $4.10 | — |
| 2021-09-08 | 4.10 | $4.10 | — |
| 2021-09-07 | 4.10 | $4.10 | — |
| 2021-09-03 | 4.10 | $4.10 | — |
| 2021-09-02 | 4.10 | $4.10 | — |
| 2021-09-01 | 4.10 | $4.10 | — |
| 2021-08-31 | 4.10 | $4.10 | — |
| 2021-08-30 | 4.10 | $4.10 | — |
| 2021-08-27 | 4.10 | $4.10 | — |
| 2021-08-26 | 4.10 | $4.10 | — |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | — |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.10 | $4.10 | — |
| 2021-08-05 | 4.10 | $4.10 | — |
| 2021-08-04 | 4.10 | $4.10 | — |
| 2021-08-03 | 4.10 | $4.10 | — |
| 2021-08-02 | 4.10 | $4.10 | — |
| 2021-07-30 | 4.10 | $4.10 | — |
| 2021-07-29 | 4.10 | $4.10 | — |
| 2021-07-28 | 4.10 | $4.10 | — |
| 2021-07-27 | 4.10 | $4.10 | — |
| 2021-07-26 | 4.10 | $4.10 | — |
| 2021-07-23 | 4.10 | $4.10 | — |
| 2021-07-22 | 4.10 | $4.10 | — |
| 2021-07-21 | 4.10 | $4.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.70
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
5.30
Maximum
10.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.70 | $11.70 | 100 |
| 2026-07-13 | 10.60 | $11.70 | 100 |
| 2026-07-10 | 10.48 | $11.70 | 1500 |
| 2026-07-09 | 10.35 | $10.35 | — |
| 2026-07-08 | 10.36 | $10.35 | — |
| 2026-07-07 | 10.36 | $10.35 | — |
| 2026-07-06 | 10.36 | $10.35 | 100 |
| 2026-07-02 | 10.36 | $10.35 | 100 |
| 2026-07-01 | 10.36 | $10.35 | 100 |
| 2026-06-30 | 10.36 | $10.35 | 100 |
| 2026-06-29 | 10.36 | $10.35 | 100 |
| 2026-06-26 | 10.36 | $10.35 | 100 |
| 2026-06-25 | 10.36 | $10.35 | 100 |
| 2026-06-24 | 10.36 | $10.35 | 100 |
| 2026-06-23 | 10.36 | $10.35 | 100 |
| 2026-06-22 | 10.37 | $10.35 | 100 |
| 2026-06-18 | 10.37 | $10.35 | 100 |
| 2026-06-17 | 10.37 | $10.35 | 100 |
| 2026-06-16 | 10.37 | $10.35 | 100 |
| 2026-06-15 | 10.37 | $10.35 | 100 |
| 2026-06-12 | 10.38 | $10.35 | 100 |
| 2026-06-11 | 10.38 | $10.35 | 100 |
| 2026-06-10 | 10.38 | $10.35 | 100 |
| 2026-06-09 | 10.38 | $10.35 | 100 |
| 2026-06-08 | 10.39 | $10.35 | — |
| 2026-06-05 | 10.39 | $10.35 | 100 |
| 2026-06-04 | 10.40 | $10.70 | 100 |
| 2026-06-03 | 10.37 | $10.70 | 100 |
| 2026-06-02 | 10.33 | $10.70 | 100 |
| 2026-06-01 | 10.29 | $10.70 | 100 |
| 2026-05-29 | 10.25 | $10.70 | 100 |
| 2026-05-28 | 10.20 | $10.70 | 100 |
| 2026-05-27 | 10.15 | $10.70 | 100 |
| 2026-05-26 | 10.09 | $10.70 | — |
| 2026-05-22 | 10.03 | $10.70 | 100 |
| 2026-05-21 | 9.95 | $10.70 | 100 |
| 2026-05-20 | 9.88 | $10.02 | 200 |
| 2026-05-19 | 9.86 | $10.02 | 2326 |
| 2026-05-18 | 9.84 | $10.03 | 200 |
| 2026-05-15 | 9.82 | $10.03 | 200 |
| 2026-05-14 | 9.80 | $9.80 | 350 |
| 2026-05-13 | 9.80 | $9.80 | 350 |
| 2026-05-12 | 9.80 | $9.80 | 350 |
| 2026-05-11 | 9.80 | $9.80 | 350 |
| 2026-05-08 | 9.80 | $9.80 | 350 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 350 |
| 2026-05-05 | 9.80 | $9.80 | 350 |
| 2026-05-04 | 9.80 | $9.80 | 350 |
| 2026-05-01 | 9.81 | $9.80 | 350 |
| 2026-04-30 | 9.81 | $9.80 | 350 |
| 2026-04-29 | 9.81 | $9.80 | 350 |
| 2026-04-28 | 9.81 | $9.80 | 350 |
| 2026-04-27 | 9.81 | $9.80 | 350 |
| 2026-04-24 | 9.81 | $9.80 | 350 |
| 2026-04-23 | 9.81 | $9.80 | 350 |
| 2026-04-22 | 9.81 | $9.80 | 350 |
| 2026-04-21 | 9.81 | $9.80 | 350 |
| 2026-04-20 | 9.81 | $9.80 | — |
| 2026-04-17 | 9.81 | $9.80 | 350 |
| 2026-04-16 | 9.82 | $9.80 | 350 |
| 2026-04-15 | 9.82 | $9.80 | 350 |
| 2026-04-14 | 9.82 | $9.80 | 350 |
| 2026-04-13 | 9.82 | $9.80 | 350 |
| 2026-04-10 | 9.82 | $9.80 | 350 |
| 2026-04-09 | 9.82 | $9.80 | 350 |
| 2026-04-08 | 9.83 | $9.80 | 350 |
| 2026-04-07 | 9.83 | $9.80 | 350 |
| 2026-04-06 | 9.83 | $9.80 | 350 |
| 2026-04-02 | 9.84 | $9.80 | 350 |
| 2026-04-01 | 9.84 | $9.80 | 350 |
| 2026-03-31 | 9.85 | $9.80 | 350 |
| 2026-03-30 | 9.85 | $9.80 | 350 |
| 2026-03-27 | 9.86 | $9.80 | 350 |
| 2026-03-26 | 9.86 | $9.80 | 350 |
| 2026-03-25 | 9.87 | $9.80 | 350 |
| 2026-03-24 | 9.87 | $9.80 | 350 |
| 2026-03-23 | 9.88 | $9.80 | 350 |
| 2026-03-20 | 9.89 | $9.80 | 350 |
| 2026-03-19 | 9.90 | $9.80 | 350 |
| 2026-03-18 | 9.91 | $9.80 | 350 |
| 2026-03-17 | 9.92 | $9.80 | 350 |
| 2026-03-16 | 9.94 | $9.80 | — |
| 2026-03-13 | 9.95 | $9.80 | 350 |
| 2026-03-12 | 9.97 | $9.80 | 350 |
| 2026-03-11 | 9.98 | $9.80 | 350 |
| 2026-03-10 | 10.00 | $9.80 | 350 |
| 2026-03-09 | 10.02 | $9.80 | 350 |
| 2026-03-06 | 10.05 | $9.80 | 350 |
| 2026-03-05 | 10.07 | $9.80 | 350 |
| 2026-03-04 | 10.10 | $9.80 | 350 |
| 2026-03-03 | 10.13 | $9.80 | 4271 |
| 2026-03-02 | 10.17 | $11.50 | 350 |
| 2026-02-27 | 10.03 | $11.50 | 350 |
| 2026-02-26 | 9.87 | $11.50 | 350 |
| 2026-02-25 | 9.70 | $11.50 | 350 |
| 2026-02-24 | 9.51 | $11.50 | 350 |
| 2026-02-23 | 9.30 | $11.50 | 396 |
| 2026-02-20 | 9.07 | $10.76 | — |
| 2026-02-19 | 8.90 | $10.76 | 500 |
| 2026-02-18 | 8.70 | $9.05 | — |
| 2026-02-17 | 8.66 | $9.05 | — |
| 2026-02-13 | 8.62 | $9.05 | — |
| 2026-02-12 | 8.58 | $9.05 | — |
| 2026-02-11 | 8.53 | $9.05 | — |
| 2026-02-10 | 8.47 | $9.05 | — |
| 2026-02-09 | 8.41 | $9.05 | — |
| 2026-02-06 | 8.34 | $9.05 | — |
| 2026-02-05 | 8.27 | $9.05 | 700 |
| 2026-02-04 | 8.19 | $9.05 | 700 |
| 2026-02-03 | 8.10 | $9.05 | 700 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 700 |
| 2026-01-28 | 8.00 | $8.00 | 700 |
| 2026-01-27 | 7.99 | $8.00 | 700 |
| 2026-01-26 | 7.99 | $8.00 | 700 |
| 2026-01-23 | 7.99 | $8.00 | 700 |
| 2026-01-22 | 7.99 | $8.00 | 700 |
| 2026-01-21 | 7.99 | $8.00 | 700 |
| 2026-01-20 | 7.99 | $8.00 | 700 |
| 2026-01-16 | 7.99 | $8.00 | 700 |
| 2026-01-15 | 7.99 | $8.00 | 700 |
| 2026-01-14 | 7.99 | $8.00 | 700 |
| 2026-01-13 | 7.99 | $8.00 | 700 |
| 2026-01-12 | 7.99 | $8.00 | 700 |
| 2026-01-09 | 7.98 | $8.00 | 700 |
| 2026-01-08 | 7.98 | $8.00 | 700 |
| 2026-01-07 | 7.98 | $8.00 | 700 |
| 2026-01-06 | 7.98 | $8.00 | — |
| 2026-01-05 | 7.98 | $8.00 | 700 |
| 2026-01-02 | 7.97 | $8.00 | 700 |
| 2025-12-31 | 7.97 | $8.00 | 700 |
| 2025-12-30 | 7.97 | $8.00 | 700 |
| 2025-12-29 | 7.96 | $8.00 | 700 |
| 2025-12-26 | 7.96 | $8.00 | 700 |
| 2025-12-24 | 7.96 | $8.00 | — |
| 2025-12-23 | 7.95 | $8.00 | 700 |
| 2025-12-22 | 7.95 | $8.00 | 700 |
| 2025-12-19 | 7.94 | $8.00 | 700 |
| 2025-12-18 | 7.93 | $8.00 | 700 |
| 2025-12-17 | 7.93 | $8.00 | 700 |
| 2025-12-16 | 7.92 | $8.00 | 700 |
| 2025-12-15 | 7.91 | $8.00 | — |
| 2025-12-12 | 7.90 | $8.00 | — |
| 2025-12-11 | 7.89 | $8.00 | — |
| 2025-12-10 | 7.88 | $8.00 | 700 |
| 2025-12-09 | 7.87 | $8.00 | 700 |
| 2025-12-08 | 7.85 | $8.00 | 700 |
| 2025-12-05 | 7.84 | $8.00 | 700 |
| 2025-12-04 | 7.82 | $8.00 | 700 |
| 2025-12-03 | 7.80 | $8.00 | 700 |
| 2025-12-02 | 7.78 | $8.00 | 767 |
| 2025-12-01 | 7.76 | $7.91 | 3053 |
| 2025-11-28 | 7.74 | $7.91 | 3053 |
| 2025-11-26 | 7.72 | $7.91 | 3053 |
| 2025-11-25 | 7.70 | $7.91 | — |
| 2025-11-24 | 7.68 | $7.91 | 3053 |
| 2025-11-21 | 7.66 | $7.35 | 3053 |
| 2025-11-20 | 7.69 | $7.35 | 5050 |
| 2025-11-19 | 7.73 | $8.00 | 3053 |
| 2025-11-18 | 7.70 | $8.00 | 3053 |
| 2025-11-17 | 7.67 | $8.00 | 3053 |
| 2025-11-14 | 7.63 | $8.00 | 3053 |
| 2025-11-13 | 7.59 | $8.00 | 3053 |
| 2025-11-12 | 7.55 | $8.00 | 3053 |
| 2025-11-11 | 7.50 | $8.00 | 3053 |
| 2025-11-10 | 7.45 | $8.00 | 15000 |
| 2025-11-07 | 7.39 | $7.33 | 3053 |
| 2025-11-06 | 7.40 | $7.33 | 3053 |
| 2025-11-05 | 7.41 | $7.41 | 100 |
| 2025-11-04 | 7.41 | $7.41 | 100 |
| 2025-11-03 | 7.41 | $7.41 | 100 |
| 2025-10-31 | 7.41 | $7.41 | 100 |
| 2025-10-30 | 7.41 | $7.41 | 100 |
| 2025-10-29 | 7.41 | $7.41 | 100 |
| 2025-10-28 | 7.40 | $7.41 | — |
| 2025-10-27 | 7.40 | $7.41 | — |
| 2025-10-24 | 7.40 | $7.41 | — |
| 2025-10-23 | 7.40 | $7.41 | — |
| 2025-10-22 | 7.40 | $7.41 | — |
| 2025-10-21 | 7.40 | $7.41 | — |
| 2025-10-20 | 7.40 | $7.41 | — |
| 2025-10-17 | 7.40 | $7.41 | — |
| 2025-10-16 | 7.40 | $7.41 | — |
| 2025-10-15 | 7.40 | $7.41 | — |
| 2025-10-14 | 7.40 | $7.41 | — |
| 2025-10-13 | 7.39 | $7.41 | — |
| 2025-10-10 | 7.39 | $7.41 | — |
| 2025-10-09 | 7.39 | $7.41 | — |
| 2025-10-08 | 7.39 | $7.41 | — |
| 2025-10-07 | 7.39 | $7.41 | — |
| 2025-10-06 | 7.38 | $7.41 | — |
| 2025-10-03 | 7.38 | $7.41 | — |
| 2025-10-02 | 7.38 | $7.41 | — |
| 2025-10-01 | 7.37 | $7.41 | — |
| 2025-09-30 | 7.37 | $7.41 | — |
| 2025-09-29 | 7.37 | $7.41 | — |
| 2025-09-26 | 7.36 | $7.41 | — |
| 2025-09-25 | 7.36 | $7.41 | — |
| 2025-09-24 | 7.35 | $7.41 | — |
| 2025-09-23 | 7.34 | $7.41 | — |
| 2025-09-22 | 7.34 | $7.41 | — |
| 2025-09-19 | 7.33 | $7.41 | — |
| 2025-09-18 | 7.32 | $7.41 | — |
| 2025-09-17 | 7.31 | $7.41 | — |
| 2025-09-16 | 7.30 | $7.41 | — |
| 2025-09-15 | 7.29 | $7.41 | — |
| 2025-09-12 | 7.28 | $7.41 | — |
| 2025-09-11 | 7.26 | $7.41 | — |
| 2025-09-10 | 7.25 | $7.41 | — |
| 2025-09-09 | 7.23 | $7.41 | — |
| 2025-09-08 | 7.21 | $7.41 | — |
| 2025-09-05 | 7.19 | $7.41 | — |
| 2025-09-04 | 7.17 | $7.41 | — |
| 2025-09-03 | 7.14 | $7.41 | — |
| 2025-09-02 | 7.11 | $7.41 | — |
| 2025-08-29 | 7.08 | $7.41 | — |
| 2025-08-28 | 7.05 | $7.41 | — |
| 2025-08-27 | 7.01 | $7.41 | — |
| 2025-08-26 | 6.97 | $7.41 | — |
| 2025-08-25 | 6.92 | $7.41 | — |
| 2025-08-22 | 6.87 | $7.41 | — |
| 2025-08-21 | 6.81 | $7.41 | — |
| 2025-08-20 | 6.75 | $7.41 | 1000 |
| 2025-08-19 | 6.68 | $6.75 | — |
| 2025-08-18 | 6.67 | $6.75 | — |
| 2025-08-15 | 6.66 | $6.75 | — |
| 2025-08-14 | 6.65 | $6.75 | — |
| 2025-08-13 | 6.64 | $6.75 | — |
| 2025-08-12 | 6.63 | $6.75 | — |
| 2025-08-11 | 6.62 | $6.75 | — |
| 2025-08-08 | 6.61 | $6.75 | — |
| 2025-08-07 | 6.59 | $6.75 | — |
| 2025-08-06 | 6.58 | $6.75 | — |
| 2025-08-05 | 6.56 | $6.75 | — |
| 2025-08-04 | 6.54 | $6.75 | — |
| 2025-08-01 | 6.51 | $6.75 | — |
| 2025-07-31 | 6.49 | $6.75 | — |
| 2025-07-30 | 6.46 | $6.75 | — |
| 2025-07-29 | 6.43 | $6.75 | — |
| 2025-07-28 | 6.40 | $6.75 | — |
| 2025-07-25 | 6.36 | $6.75 | 400 |
| 2025-07-24 | 6.32 | $6.37 | — |
| 2025-07-23 | 6.32 | $6.37 | — |
| 2025-07-22 | 6.31 | $6.37 | — |
| 2025-07-21 | 6.30 | $6.37 | — |
| 2025-07-18 | 6.30 | $6.37 | — |
| 2025-07-17 | 6.29 | $6.37 | — |
| 2025-07-16 | 6.28 | $6.37 | — |
| 2025-07-15 | 6.27 | $6.37 | — |
| 2025-07-14 | 6.26 | $6.37 | — |
| 2025-07-11 | 6.25 | $6.37 | — |
| 2025-07-10 | 6.24 | $6.37 | — |
| 2025-07-09 | 6.22 | $6.37 | 1400 |
| 2025-07-08 | 6.21 | $6.21 | — |
| 2025-07-07 | 6.21 | $6.21 | — |
| 2025-07-03 | 6.21 | $6.21 | — |
| 2025-07-02 | 6.21 | $6.21 | — |
| 2025-07-01 | 6.21 | $6.21 | — |
| 2025-06-30 | 6.21 | $6.21 | — |
| 2025-06-27 | 6.21 | $6.21 | — |
| 2025-06-26 | 6.21 | $6.21 | — |
| 2025-06-25 | 6.21 | $6.21 | — |
| 2025-06-24 | 6.21 | $6.21 | — |
| 2025-06-23 | 6.21 | $6.21 | — |
| 2025-06-20 | 6.20 | $6.21 | — |
| 2025-06-18 | 6.20 | $6.21 | — |
| 2025-06-17 | 6.20 | $6.21 | — |
| 2025-06-16 | 6.20 | $6.21 | — |
| 2025-06-13 | 6.20 | $6.21 | — |
| 2025-06-12 | 6.20 | $6.21 | — |
| 2025-06-11 | 6.20 | $6.21 | — |
| 2025-06-10 | 6.20 | $6.21 | — |
| 2025-06-09 | 6.20 | $6.21 | — |
| 2025-06-06 | 6.20 | $6.21 | — |
| 2025-06-05 | 6.19 | $6.21 | — |
| 2025-06-04 | 6.19 | $6.21 | — |
| 2025-06-03 | 6.19 | $6.21 | — |
| 2025-06-02 | 6.19 | $6.21 | — |
| 2025-05-30 | 6.19 | $6.21 | — |
| 2025-05-29 | 6.19 | $6.21 | — |
| 2025-05-28 | 6.18 | $6.21 | — |
| 2025-05-27 | 6.18 | $6.21 | — |
| 2025-05-23 | 6.18 | $6.21 | — |
| 2025-05-22 | 6.17 | $6.21 | — |
| 2025-05-21 | 6.17 | $6.21 | — |
| 2025-05-20 | 6.16 | $6.21 | — |
| 2025-05-19 | 6.16 | $6.21 | — |
| 2025-05-16 | 6.15 | $6.21 | — |
| 2025-05-15 | 6.15 | $6.21 | — |
| 2025-05-14 | 6.14 | $6.21 | — |
| 2025-05-13 | 6.13 | $6.21 | — |
| 2025-05-12 | 6.13 | $6.21 | — |
| 2025-05-09 | 6.12 | $6.21 | — |
| 2025-05-08 | 6.11 | $6.21 | — |
| 2025-05-07 | 6.10 | $6.21 | — |
| 2025-05-06 | 6.09 | $6.21 | — |
| 2025-05-05 | 6.07 | $6.21 | — |
| 2025-05-02 | 6.06 | $6.21 | — |
| 2025-05-01 | 6.04 | $6.21 | 100 |
| 2025-04-30 | 6.02 | $6.03 | — |
| 2025-04-29 | 6.02 | $6.03 | — |
| 2025-04-28 | 6.02 | $6.03 | — |
| 2025-04-25 | 6.02 | $6.03 | — |
| 2025-04-24 | 6.02 | $6.03 | — |
| 2025-04-23 | 6.02 | $6.03 | — |
| 2025-04-22 | 6.02 | $6.03 | — |
| 2025-04-21 | 6.02 | $6.03 | — |
| 2025-04-17 | 6.02 | $6.03 | — |
| 2025-04-16 | 6.02 | $6.03 | — |
| 2025-04-15 | 6.02 | $6.03 | — |
| 2025-04-14 | 6.01 | $6.03 | — |
| 2025-04-11 | 6.01 | $6.03 | — |
| 2025-04-10 | 6.01 | $6.03 | — |
| 2025-04-09 | 6.01 | $6.03 | — |
| 2025-04-08 | 6.01 | $6.03 | — |
| 2025-04-07 | 6.00 | $6.03 | — |
| 2025-04-04 | 6.00 | $6.03 | — |
| 2025-04-03 | 6.00 | $6.03 | — |
| 2025-04-02 | 5.99 | $6.03 | — |
| 2025-04-01 | 5.99 | $6.03 | — |
| 2025-03-31 | 5.99 | $6.03 | — |
| 2025-03-28 | 5.98 | $6.03 | — |
| 2025-03-27 | 5.98 | $6.03 | — |
| 2025-03-26 | 5.97 | $6.03 | — |
| 2025-03-25 | 5.97 | $6.03 | — |
| 2025-03-24 | 5.96 | $6.03 | — |
| 2025-03-21 | 5.95 | $6.03 | — |
| 2025-03-20 | 5.94 | $6.03 | — |
| 2025-03-19 | 5.93 | $6.03 | — |
| 2025-03-18 | 5.92 | $6.03 | — |
| 2025-03-17 | 5.91 | $6.03 | — |
| 2025-03-14 | 5.90 | $6.03 | — |
| 2025-03-13 | 5.89 | $6.03 | — |
| 2025-03-12 | 5.87 | $6.03 | — |
| 2025-03-11 | 5.86 | $6.03 | — |
| 2025-03-10 | 5.84 | $6.03 | — |
| 2025-03-07 | 5.82 | $6.03 | — |
| 2025-03-06 | 5.79 | $6.03 | — |
| 2025-03-05 | 5.77 | $6.03 | — |
| 2025-03-04 | 5.74 | $6.03 | — |
| 2025-03-03 | 5.71 | $6.03 | — |
| 2025-02-28 | 5.68 | $6.03 | — |
| 2025-02-27 | 5.64 | $6.03 | — |
| 2025-02-26 | 5.60 | $6.03 | 1140 |
| 2025-02-25 | 5.56 | $5.55 | — |
| 2025-02-24 | 5.56 | $5.55 | — |
| 2025-02-21 | 5.56 | $5.55 | — |
| 2025-02-20 | 5.56 | $5.55 | — |
| 2025-02-19 | 5.56 | $5.55 | — |
| 2025-02-18 | 5.56 | $5.55 | — |
| 2025-02-14 | 5.56 | $5.55 | — |
| 2025-02-13 | 5.56 | $5.55 | — |
| 2025-02-12 | 5.56 | $5.55 | — |
| 2025-02-11 | 5.57 | $5.55 | — |
| 2025-02-10 | 5.57 | $5.55 | — |
| 2025-02-07 | 5.57 | $5.55 | — |
| 2025-02-06 | 5.57 | $5.55 | — |
| 2025-02-05 | 5.57 | $5.55 | — |
| 2025-02-04 | 5.58 | $5.55 | — |
| 2025-02-03 | 5.58 | $5.55 | — |
| 2025-01-31 | 5.58 | $5.55 | — |
| 2025-01-30 | 5.58 | $5.55 | — |
| 2025-01-29 | 5.59 | $5.55 | — |
| 2025-01-28 | 5.59 | $5.55 | — |
| 2025-01-27 | 5.60 | $5.55 | — |
| 2025-01-24 | 5.60 | $5.55 | — |
| 2025-01-23 | 5.61 | $5.55 | — |
| 2025-01-22 | 5.61 | $5.55 | — |
| 2025-01-21 | 5.62 | $5.55 | — |
| 2025-01-17 | 5.63 | $5.55 | — |
| 2025-01-16 | 5.64 | $5.55 | — |
| 2025-01-15 | 5.64 | $5.55 | — |
| 2025-01-14 | 5.65 | $5.55 | 3600 |
| 2025-01-13 | 5.67 | $5.50 | — |
| 2025-01-10 | 5.68 | $5.50 | — |
| 2025-01-08 | 5.70 | $5.50 | — |
| 2025-01-07 | 5.72 | $5.50 | — |
| 2025-01-06 | 5.75 | $5.50 | — |
| 2025-01-03 | 5.77 | $5.50 | 11710 |
| 2025-01-02 | 5.80 | $5.84 | — |
| 2024-12-31 | 5.80 | $5.84 | — |
| 2024-12-30 | 5.79 | $5.84 | — |
| 2024-12-27 | 5.79 | $5.84 | — |
| 2024-12-26 | 5.78 | $5.84 | — |
| 2024-12-24 | 5.78 | $5.84 | — |
| 2024-12-23 | 5.77 | $5.84 | — |
| 2024-12-20 | 5.76 | $5.84 | — |
| 2024-12-19 | 5.76 | $5.84 | — |
| 2024-12-18 | 5.75 | $5.84 | — |
| 2024-12-17 | 5.74 | $5.84 | — |
| 2024-12-16 | 5.73 | $5.84 | — |
| 2024-12-13 | 5.71 | $5.84 | — |
| 2024-12-12 | 5.70 | $5.84 | — |
| 2024-12-11 | 5.69 | $5.84 | — |
| 2024-12-10 | 5.67 | $5.84 | — |
| 2024-12-09 | 5.65 | $5.84 | — |
| 2024-12-06 | 5.63 | $5.84 | — |
| 2024-12-05 | 5.61 | $5.84 | — |
| 2024-12-04 | 5.59 | $5.84 | — |
| 2024-12-03 | 5.56 | $5.84 | — |
| 2024-12-02 | 5.53 | $5.84 | — |
| 2024-11-29 | 5.50 | $5.84 | — |
| 2024-11-27 | 5.46 | $5.84 | 500 |
| 2024-11-26 | 5.42 | $5.57 | — |
| 2024-11-25 | 5.40 | $5.57 | — |
| 2024-11-22 | 5.39 | $5.57 | — |
| 2024-11-21 | 5.37 | $5.57 | — |
| 2024-11-20 | 5.35 | $5.57 | — |
| 2024-11-19 | 5.32 | $5.57 | — |
| 2024-11-18 | 5.30 | $5.57 | — |
| 2024-11-15 | 5.27 | $5.57 | 1000 |
| 2024-11-14 | 5.24 | $5.39 | — |
| 2024-11-13 | 5.22 | $5.39 | — |
| 2024-11-12 | 5.20 | $5.39 | — |
| 2024-11-11 | 5.18 | $5.39 | — |
| 2024-11-08 | 5.16 | $5.39 | — |
| 2024-11-07 | 5.13 | $5.39 | — |
| 2024-11-06 | 5.11 | $5.39 | 200 |
| 2024-11-05 | 5.08 | $4.95 | — |
| 2024-11-04 | 5.09 | $4.95 | — |
| 2024-11-01 | 5.11 | $4.95 | — |
| 2024-10-31 | 5.12 | $4.95 | — |
| 2024-10-30 | 5.14 | $4.95 | — |
| 2024-10-29 | 5.16 | $4.95 | — |
| 2024-10-28 | 5.18 | $4.95 | — |
| 2024-10-25 | 5.21 | $4.95 | — |
| 2024-10-24 | 5.24 | $4.95 | 500 |
| 2024-10-23 | 5.27 | $5.24 | — |
| 2024-10-22 | 5.27 | $5.24 | — |
| 2024-10-21 | 5.27 | $5.24 | — |
| 2024-10-18 | 5.27 | $5.24 | — |
| 2024-10-17 | 5.28 | $5.24 | — |
| 2024-10-16 | 5.28 | $5.24 | — |
| 2024-10-15 | 5.29 | $5.24 | — |
| 2024-10-14 | 5.29 | $5.24 | — |
| 2024-10-11 | 5.30 | $5.24 | 3500 |
| 2024-10-10 | 5.30 | $5.47 | — |
| 2024-10-09 | 5.28 | $5.47 | — |
| 2024-10-08 | 5.27 | $5.47 | — |
| 2024-10-07 | 5.24 | $5.47 | — |
| 2024-10-04 | 5.22 | $5.47 | — |
| 2024-10-03 | 5.19 | $5.47 | — |
| 2024-10-02 | 5.16 | $5.47 | — |
| 2024-10-01 | 5.13 | $5.47 | 1350 |
| 2024-09-30 | 5.10 | $5.08 | — |
| 2024-09-27 | 5.10 | $5.08 | — |
| 2024-09-26 | 5.10 | $5.08 | — |
| 2024-09-25 | 5.10 | $5.08 | — |
| 2024-09-24 | 5.11 | $5.08 | — |
| 2024-09-23 | 5.11 | $5.08 | — |
| 2024-09-20 | 5.11 | $5.08 | — |
| 2024-09-19 | 5.11 | $5.08 | — |
| 2024-09-18 | 5.12 | $5.08 | — |
| 2024-09-17 | 5.12 | $5.08 | — |
| 2024-09-16 | 5.13 | $5.08 | — |
| 2024-09-13 | 5.13 | $5.08 | — |
| 2024-09-12 | 5.14 | $5.08 | — |
| 2024-09-11 | 5.14 | $5.08 | — |
| 2024-09-10 | 5.15 | $5.08 | — |
| 2024-09-09 | 5.16 | $5.08 | — |
| 2024-09-06 | 5.16 | $5.08 | — |
| 2024-09-05 | 5.17 | $5.08 | — |
| 2024-09-04 | 5.18 | $5.08 | — |
| 2024-09-03 | 5.19 | $5.08 | — |
| 2024-08-30 | 5.20 | $5.08 | — |
| 2024-08-29 | 5.22 | $5.08 | — |
| 2024-08-28 | 5.23 | $5.08 | — |
| 2024-08-27 | 5.25 | $5.08 | — |
| 2024-08-26 | 5.27 | $5.08 | — |
| 2024-08-23 | 5.29 | $5.08 | — |
| 2024-08-22 | 5.31 | $5.08 | — |
| 2024-08-21 | 5.33 | $5.08 | — |
| 2024-08-20 | 5.36 | $5.08 | — |
| 2024-08-19 | 5.39 | $5.08 | — |
| 2024-08-16 | 5.42 | $5.08 | — |
| 2024-08-15 | 5.46 | $5.08 | — |
| 2024-08-14 | 5.49 | $5.08 | — |
| 2024-08-13 | 5.54 | $5.08 | — |
| 2024-08-12 | 5.59 | $5.08 | — |
| 2024-08-09 | 5.64 | $5.08 | — |
| 2024-08-08 | 5.70 | $5.08 | — |
| 2024-08-07 | 5.76 | $5.08 | — |
| 2024-08-06 | 5.84 | $5.08 | — |
| 2024-08-05 | 5.92 | $5.08 | 1000 |
| 2024-08-02 | 6.00 | $5.66 | 1601 |
| 2024-08-01 | 6.04 | $6.33 | — |
| 2024-07-31 | 6.01 | $6.33 | 200 |
| 2024-07-30 | 5.98 | $5.98 | — |
| 2024-07-29 | 5.98 | $5.98 | — |
| 2024-07-26 | 5.97 | $5.98 | — |
| 2024-07-25 | 5.97 | $5.98 | — |
| 2024-07-24 | 5.97 | $5.98 | — |
| 2024-07-23 | 5.97 | $5.98 | — |
| 2024-07-22 | 5.97 | $5.98 | — |
| 2024-07-19 | 5.97 | $5.98 | — |
| 2024-07-18 | 5.97 | $5.98 | — |
| 2024-07-17 | 5.97 | $5.98 | — |
| 2024-07-16 | 5.97 | $5.98 | — |
| 2024-07-15 | 5.97 | $5.98 | — |
| 2024-07-12 | 5.97 | $5.98 | — |
| 2024-07-11 | 5.96 | $5.98 | — |
| 2024-07-10 | 5.96 | $5.98 | — |
| 2024-07-09 | 5.96 | $5.98 | — |
| 2024-07-08 | 5.96 | $5.98 | — |
| 2024-07-05 | 5.96 | $5.98 | — |
| 2024-07-03 | 5.95 | $5.98 | — |
| 2024-07-02 | 5.95 | $5.98 | — |
| 2024-07-01 | 5.95 | $5.98 | — |
| 2024-06-28 | 5.95 | $5.98 | — |
| 2024-06-27 | 5.94 | $5.98 | — |
| 2024-06-26 | 5.94 | $5.98 | — |
| 2024-06-25 | 5.93 | $5.98 | — |
| 2024-06-24 | 5.93 | $5.98 | — |
| 2024-06-21 | 5.92 | $5.98 | — |
| 2024-06-20 | 5.92 | $5.98 | — |
| 2024-06-18 | 5.91 | $5.98 | — |
| 2024-06-17 | 5.90 | $5.98 | — |
| 2024-06-14 | 5.89 | $5.98 | — |
| 2024-06-13 | 5.88 | $5.98 | — |
| 2024-06-12 | 5.87 | $5.98 | — |
| 2024-06-11 | 5.86 | $5.98 | — |
| 2024-06-10 | 5.85 | $5.98 | — |
| 2024-06-07 | 5.84 | $5.98 | — |
| 2024-06-06 | 5.82 | $5.98 | — |
| 2024-06-05 | 5.81 | $5.98 | — |
| 2024-06-04 | 5.79 | $5.98 | — |
| 2024-06-03 | 5.77 | $5.98 | — |
| 2024-05-31 | 5.75 | $5.98 | — |
| 2024-05-30 | 5.72 | $5.98 | — |
| 2024-05-29 | 5.69 | $5.98 | 100 |
| 2024-05-28 | 5.66 | $6.09 | — |
| 2024-05-24 | 5.62 | $6.09 | — |
| 2024-05-23 | 5.57 | $6.09 | — |
| 2024-05-22 | 5.51 | $6.09 | — |
| 2024-05-21 | 5.45 | $6.09 | 24800 |
| 2024-05-20 | 5.39 | $5.75 | — |
| 2024-05-17 | 5.35 | $5.75 | — |
| 2024-05-16 | 5.31 | $5.75 | — |
| 2024-05-15 | 5.26 | $5.75 | 100 |
| 2024-05-14 | 5.21 | $5.58 | — |
| 2024-05-13 | 5.17 | $5.58 | 500 |
| 2024-05-10 | 5.12 | $5.13 | — |
| 2024-05-09 | 5.12 | $5.13 | — |
| 2024-05-08 | 5.12 | $5.13 | — |
| 2024-05-07 | 5.12 | $5.13 | — |
| 2024-05-06 | 5.12 | $5.13 | — |
| 2024-05-03 | 5.12 | $5.13 | — |
| 2024-05-02 | 5.12 | $5.13 | — |
| 2024-05-01 | 5.12 | $5.13 | — |
| 2024-04-30 | 5.12 | $5.13 | — |
| 2024-04-29 | 5.12 | $5.13 | — |
| 2024-04-26 | 5.12 | $5.13 | — |
| 2024-04-25 | 5.11 | $5.13 | — |
| 2024-04-24 | 5.11 | $5.13 | — |
| 2024-04-23 | 5.11 | $5.13 | — |
| 2024-04-22 | 5.11 | $5.13 | — |
| 2024-04-19 | 5.11 | $5.13 | — |
| 2024-04-18 | 5.10 | $5.13 | — |
| 2024-04-17 | 5.10 | $5.13 | — |
| 2024-04-16 | 5.10 | $5.13 | — |
| 2024-04-15 | 5.10 | $5.13 | — |
| 2024-04-12 | 5.09 | $5.13 | — |
| 2024-04-11 | 5.09 | $5.13 | — |
| 2024-04-10 | 5.08 | $5.13 | — |
| 2024-04-09 | 5.08 | $5.13 | — |
| 2024-04-08 | 5.07 | $5.13 | — |
| 2024-04-05 | 5.07 | $5.13 | — |
| 2024-04-04 | 5.06 | $5.13 | — |
| 2024-04-03 | 5.05 | $5.13 | — |
| 2024-04-02 | 5.04 | $5.13 | — |
| 2024-04-01 | 5.04 | $5.13 | — |
| 2024-03-28 | 5.03 | $5.13 | — |
| 2024-03-27 | 5.01 | $5.13 | — |
| 2024-03-26 | 5.00 | $5.13 | — |
| 2024-03-25 | 4.99 | $5.13 | — |
| 2024-03-22 | 4.97 | $5.13 | — |
| 2024-03-21 | 4.96 | $5.13 | — |
| 2024-03-20 | 4.94 | $5.13 | — |
| 2024-03-19 | 4.92 | $5.13 | — |
| 2024-03-18 | 4.90 | $5.13 | — |
| 2024-03-15 | 4.87 | $5.13 | — |
| 2024-03-14 | 4.85 | $5.13 | — |
| 2024-03-13 | 4.82 | $5.13 | — |
| 2024-03-12 | 4.78 | $5.13 | — |
| 2024-03-11 | 4.75 | $5.13 | 300 |
| 2024-03-08 | 4.71 | $4.72 | — |
| 2024-03-07 | 4.71 | $4.72 | — |
| 2024-03-06 | 4.70 | $4.72 | — |
| 2024-03-05 | 4.70 | $4.72 | — |
| 2024-03-04 | 4.70 | $4.72 | — |
| 2024-03-01 | 4.70 | $4.72 | — |
| 2024-02-29 | 4.70 | $4.72 | — |
| 2024-02-28 | 4.69 | $4.72 | — |
| 2024-02-27 | 4.69 | $4.72 | — |
| 2024-02-26 | 4.69 | $4.72 | — |
| 2024-02-23 | 4.69 | $4.72 | — |
| 2024-02-22 | 4.68 | $4.72 | — |
| 2024-02-21 | 4.68 | $4.72 | — |
| 2024-02-20 | 4.67 | $4.72 | — |
| 2024-02-16 | 4.67 | $4.72 | — |
| 2024-02-15 | 4.66 | $4.72 | — |
| 2024-02-14 | 4.66 | $4.72 | — |
| 2024-02-13 | 4.65 | $4.72 | — |
| 2024-02-12 | 4.64 | $4.72 | — |
| 2024-02-09 | 4.64 | $4.72 | — |
| 2024-02-08 | 4.63 | $4.72 | — |
| 2024-02-07 | 4.62 | $4.72 | — |
| 2024-02-06 | 4.61 | $4.72 | — |
| 2024-02-05 | 4.59 | $4.72 | — |
| 2024-02-02 | 4.58 | $4.72 | — |
| 2024-02-01 | 4.57 | $4.72 | — |
| 2024-01-31 | 4.55 | $4.72 | — |
| 2024-01-30 | 4.53 | $4.72 | — |
| 2024-01-29 | 4.51 | $4.72 | — |
| 2024-01-26 | 4.49 | $4.72 | — |
| 2024-01-25 | 4.47 | $4.72 | 1700 |
| 2024-01-24 | 4.44 | $4.41 | — |
| 2024-01-23 | 4.44 | $4.41 | — |
| 2024-01-22 | 4.45 | $4.41 | — |
| 2024-01-19 | 4.45 | $4.41 | — |
| 2024-01-18 | 4.45 | $4.41 | — |
| 2024-01-17 | 4.46 | $4.41 | — |
| 2024-01-16 | 4.46 | $4.41 | — |
| 2024-01-12 | 4.47 | $4.41 | — |
| 2024-01-11 | 4.47 | $4.41 | — |
| 2024-01-10 | 4.48 | $4.41 | — |
| 2024-01-09 | 4.49 | $4.41 | — |
| 2024-01-08 | 4.50 | $4.41 | — |
| 2024-01-05 | 4.51 | $4.41 | — |
| 2024-01-04 | 4.52 | $4.41 | — |
| 2024-01-03 | 4.53 | $4.41 | — |
| 2024-01-02 | 4.54 | $4.41 | — |
| 2023-12-29 | 4.55 | $4.41 | — |
| 2023-12-28 | 4.57 | $4.41 | — |
| 2023-12-27 | 4.58 | $4.41 | — |
| 2023-12-26 | 4.60 | $4.41 | — |
| 2023-12-22 | 4.62 | $4.41 | — |
| 2023-12-21 | 4.64 | $4.41 | 300 |
| 2023-12-20 | 4.67 | $4.49 | — |
| 2023-12-19 | 4.69 | $4.49 | 200 |
| 2023-12-18 | 4.71 | $4.73 | — |
| 2023-12-15 | 4.71 | $4.73 | — |
| 2023-12-14 | 4.70 | $4.73 | — |
| 2023-12-13 | 4.70 | $4.73 | — |
| 2023-12-12 | 4.70 | $4.73 | — |
| 2023-12-11 | 4.69 | $4.73 | — |
| 2023-12-08 | 4.69 | $4.73 | — |
| 2023-12-07 | 4.69 | $4.73 | — |
| 2023-12-06 | 4.68 | $4.73 | — |
| 2023-12-05 | 4.68 | $4.73 | — |
| 2023-12-04 | 4.67 | $4.73 | — |
| 2023-12-01 | 4.66 | $4.73 | — |
| 2023-11-30 | 4.66 | $4.73 | — |
| 2023-11-29 | 4.65 | $4.73 | — |
| 2023-11-28 | 4.64 | $4.73 | — |
| 2023-11-27 | 4.63 | $4.73 | — |
| 2023-11-24 | 4.62 | $4.73 | — |
| 2023-11-22 | 4.61 | $4.73 | — |
| 2023-11-21 | 4.60 | $4.73 | — |
| 2023-11-20 | 4.58 | $4.73 | — |
| 2023-11-17 | 4.57 | $4.73 | — |
| 2023-11-16 | 4.55 | $4.73 | — |
| 2023-11-15 | 4.53 | $4.73 | — |
| 2023-11-14 | 4.51 | $4.73 | — |
| 2023-11-13 | 4.49 | $4.73 | — |
| 2023-11-10 | 4.47 | $4.73 | — |
| 2023-11-09 | 4.44 | $4.73 | — |
| 2023-11-08 | 4.41 | $4.73 | — |
| 2023-11-07 | 4.37 | $4.73 | — |
| 2023-11-06 | 4.34 | $4.73 | — |
| 2023-11-03 | 4.29 | $4.73 | 100 |
| 2023-11-02 | 4.25 | $4.25 | — |
| 2023-11-01 | 4.25 | $4.25 | — |
| 2023-10-31 | 4.25 | $4.25 | — |
| 2023-10-30 | 4.25 | $4.25 | — |
| 2023-10-27 | 4.25 | $4.25 | — |
| 2023-10-26 | 4.25 | $4.25 | — |
| 2023-10-25 | 4.25 | $4.25 | — |
| 2023-10-24 | 4.25 | $4.25 | — |
| 2023-10-23 | 4.25 | $4.25 | — |
| 2023-10-20 | 4.24 | $4.25 | — |
| 2023-10-19 | 4.24 | $4.25 | — |
| 2023-10-18 | 4.24 | $4.25 | — |
| 2023-10-17 | 4.24 | $4.25 | — |
| 2023-10-16 | 4.24 | $4.25 | — |
| 2023-10-13 | 4.24 | $4.25 | — |
| 2023-10-12 | 4.24 | $4.25 | — |
| 2023-10-11 | 4.24 | $4.25 | — |
| 2023-10-10 | 4.24 | $4.25 | — |
| 2023-10-09 | 4.24 | $4.25 | — |
| 2023-10-06 | 4.24 | $4.25 | — |
| 2023-10-05 | 4.23 | $4.25 | — |
| 2023-10-04 | 4.23 | $4.25 | — |
| 2023-10-03 | 4.23 | $4.25 | — |
| 2023-10-02 | 4.23 | $4.25 | — |
| 2023-09-29 | 4.23 | $4.25 | — |
| 2023-09-28 | 4.22 | $4.25 | — |
| 2023-09-27 | 4.22 | $4.25 | — |
| 2023-09-26 | 4.22 | $4.25 | — |
| 2023-09-25 | 4.22 | $4.25 | — |
| 2023-09-22 | 4.21 | $4.25 | — |
| 2023-09-21 | 4.21 | $4.25 | — |
| 2023-09-20 | 4.20 | $4.25 | — |
| 2023-09-19 | 4.20 | $4.25 | — |
| 2023-09-18 | 4.19 | $4.25 | — |
| 2023-09-15 | 4.19 | $4.25 | — |
| 2023-09-14 | 4.18 | $4.25 | — |
| 2023-09-13 | 4.17 | $4.25 | — |
| 2023-09-12 | 4.16 | $4.25 | — |
| 2023-09-11 | 4.15 | $4.25 | — |
| 2023-09-08 | 4.14 | $4.25 | — |
| 2023-09-07 | 4.13 | $4.25 | — |
| 2023-09-06 | 4.12 | $4.25 | — |
| 2023-09-05 | 4.11 | $4.25 | — |
| 2023-09-01 | 4.09 | $4.25 | — |
| 2023-08-31 | 4.08 | $4.25 | — |
| 2023-08-30 | 4.06 | $4.25 | — |
| 2023-08-29 | 4.04 | $4.25 | — |
| 2023-08-28 | 4.02 | $4.25 | — |
| 2023-08-25 | 3.99 | $4.25 | — |
| 2023-08-24 | 3.96 | $4.25 | — |
| 2023-08-23 | 3.93 | $4.25 | 590 |
| 2023-08-22 | 3.90 | $3.90 | — |
| 2023-08-21 | 3.90 | $3.90 | — |
| 2023-08-18 | 3.90 | $3.90 | — |
| 2023-08-17 | 3.90 | $3.90 | — |
| 2023-08-16 | 3.90 | $3.90 | — |
| 2023-08-15 | 3.90 | $3.90 | — |
| 2023-08-14 | 3.90 | $3.90 | — |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.90 | $3.90 | — |
| 2023-08-09 | 3.90 | $3.90 | — |
| 2023-08-08 | 3.90 | $3.90 | — |
| 2023-08-07 | 3.90 | $3.90 | — |
| 2023-08-04 | 3.90 | $3.90 | — |
| 2023-08-03 | 3.90 | $3.90 | — |
| 2023-08-02 | 3.90 | $3.90 | — |
| 2023-08-01 | 3.90 | $3.90 | — |
| 2023-07-31 | 3.90 | $3.90 | — |
| 2023-07-28 | 3.90 | $3.90 | — |
| 2023-07-27 | 3.90 | $3.90 | — |
| 2023-07-26 | 3.90 | $3.90 | — |
| 2023-07-25 | 3.90 | $3.90 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.90 | — |
| 2023-07-20 | 3.90 | $3.90 | — |
| 2023-07-19 | 3.90 | $3.90 | — |
| 2023-07-18 | 3.90 | $3.90 | — |
| 2023-07-17 | 3.90 | $3.90 | — |
| 2023-07-14 | 3.90 | $3.90 | — |
| 2023-07-13 | 3.90 | $3.90 | — |
| 2023-07-12 | 3.90 | $3.90 | — |
| 2023-07-11 | 3.90 | $3.90 | — |
| 2023-07-10 | 3.90 | $3.90 | — |
| 2023-07-07 | 3.90 | $3.90 | — |
| 2023-07-06 | 3.90 | $3.90 | — |
| 2023-07-05 | 3.90 | $3.90 | — |
| 2023-07-03 | 3.90 | $3.90 | — |
| 2023-06-30 | 3.90 | $3.90 | — |
| 2023-06-29 | 3.90 | $3.90 | — |
| 2023-06-28 | 3.90 | $3.90 | — |
| 2023-06-27 | 3.90 | $3.90 | — |
| 2023-06-26 | 3.90 | $3.90 | — |
| 2023-06-23 | 3.90 | $3.90 | — |
| 2023-06-22 | 3.91 | $3.90 | — |
| 2023-06-21 | 3.91 | $3.90 | — |
| 2023-06-20 | 3.91 | $3.90 | — |
| 2023-06-16 | 3.91 | $3.90 | — |
| 2023-06-15 | 3.91 | $3.90 | — |
| 2023-06-14 | 3.91 | $3.90 | — |
| 2023-06-13 | 3.91 | $3.90 | 1170 |
| 2023-06-12 | 3.91 | $3.90 | — |
| 2023-06-09 | 3.91 | $3.90 | — |
| 2023-06-08 | 3.91 | $3.90 | — |
| 2023-06-07 | 3.91 | $3.90 | — |
| 2023-06-06 | 3.92 | $3.90 | — |
| 2023-06-05 | 3.92 | $3.90 | — |
| 2023-06-02 | 3.92 | $3.90 | — |
| 2023-06-01 | 3.92 | $3.90 | — |
| 2023-05-31 | 3.92 | $3.90 | — |
| 2023-05-30 | 3.93 | $3.90 | — |
| 2023-05-26 | 3.93 | $3.90 | — |
| 2023-05-25 | 3.93 | $3.90 | — |
| 2023-05-24 | 3.94 | $3.90 | — |
| 2023-05-23 | 3.94 | $3.90 | — |
| 2023-05-22 | 3.94 | $3.90 | — |
| 2023-05-19 | 3.95 | $3.90 | — |
| 2023-05-18 | 3.95 | $3.90 | — |
| 2023-05-17 | 3.96 | $3.90 | — |
| 2023-05-16 | 3.96 | $3.90 | — |
| 2023-05-15 | 3.97 | $3.90 | — |
| 2023-05-12 | 3.98 | $3.90 | — |
| 2023-05-11 | 3.99 | $3.90 | — |
| 2023-05-10 | 4.00 | $3.90 | — |
| 2023-05-09 | 4.01 | $3.90 | — |
| 2023-05-08 | 4.02 | $3.90 | — |
| 2023-05-05 | 4.03 | $3.90 | — |
| 2023-05-04 | 4.04 | $3.90 | — |
| 2023-05-03 | 4.06 | $3.90 | — |
| 2023-05-02 | 4.07 | $3.90 | — |
| 2023-05-01 | 4.09 | $3.90 | — |
| 2023-04-28 | 4.11 | $3.90 | — |
| 2023-04-27 | 4.13 | $3.90 | — |
| 2023-04-26 | 4.16 | $3.90 | — |
| 2023-04-25 | 4.19 | $3.90 | — |
| 2023-04-24 | 4.22 | $3.90 | 24200 |
| 2023-04-21 | 4.25 | $4.25 | — |
| 2023-04-20 | 4.25 | $4.25 | — |
| 2023-04-19 | 4.25 | $4.25 | — |
| 2023-04-18 | 4.25 | $4.25 | — |
| 2023-04-17 | 4.25 | $4.25 | — |
| 2023-04-14 | 4.25 | $4.25 | — |
| 2023-04-13 | 4.25 | $4.25 | — |
| 2023-04-12 | 4.25 | $4.25 | — |
| 2023-04-11 | 4.25 | $4.25 | — |
| 2023-04-10 | 4.25 | $4.25 | — |
| 2023-04-06 | 4.25 | $4.25 | — |
| 2023-04-05 | 4.25 | $4.25 | — |
| 2023-04-04 | 4.25 | $4.25 | — |
| 2023-04-03 | 4.25 | $4.25 | — |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.25 | $4.25 | — |
| 2023-03-29 | 4.25 | $4.25 | — |
| 2023-03-28 | 4.25 | $4.25 | — |
| 2023-03-27 | 4.25 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.25 | $4.25 | — |
| 2023-03-20 | 4.25 | $4.25 | — |
| 2023-03-17 | 4.25 | $4.25 | — |
| 2023-03-16 | 4.24 | $4.25 | — |
| 2023-03-15 | 4.24 | $4.25 | — |
| 2023-03-14 | 4.24 | $4.25 | — |
| 2023-03-13 | 4.24 | $4.25 | — |
| 2023-03-10 | 4.24 | $4.25 | — |
| 2023-03-09 | 4.24 | $4.25 | — |
| 2023-03-08 | 4.24 | $4.25 | — |
| 2023-03-07 | 4.24 | $4.25 | — |
| 2023-03-06 | 4.24 | $4.25 | — |
| 2023-03-03 | 4.24 | $4.25 | — |
| 2023-03-02 | 4.24 | $4.25 | — |
| 2023-03-01 | 4.23 | $4.25 | — |
| 2023-02-28 | 4.23 | $4.25 | — |
| 2023-02-27 | 4.23 | $4.25 | — |
| 2023-02-24 | 4.23 | $4.25 | — |
| 2023-02-23 | 4.23 | $4.25 | — |
| 2023-02-22 | 4.22 | $4.25 | — |
| 2023-02-21 | 4.22 | $4.25 | — |
| 2023-02-17 | 4.22 | $4.25 | — |
| 2023-02-16 | 4.21 | $4.25 | — |
| 2023-02-15 | 4.21 | $4.25 | — |
| 2023-02-14 | 4.21 | $4.25 | — |
| 2023-02-13 | 4.20 | $4.25 | — |
| 2023-02-10 | 4.20 | $4.25 | — |
| 2023-02-09 | 4.19 | $4.25 | — |
| 2023-02-08 | 4.18 | $4.25 | — |
| 2023-02-07 | 4.18 | $4.25 | — |
| 2023-02-06 | 4.17 | $4.25 | — |
| 2023-02-03 | 4.16 | $4.25 | — |
| 2023-02-02 | 4.15 | $4.25 | — |
| 2023-02-01 | 4.14 | $4.25 | — |
| 2023-01-31 | 4.13 | $4.25 | — |
| 2023-01-30 | 4.12 | $4.25 | — |
| 2023-01-27 | 4.10 | $4.25 | — |
| 2023-01-26 | 4.09 | $4.25 | — |
| 2023-01-25 | 4.07 | $4.25 | — |
| 2023-01-24 | 4.05 | $4.25 | — |
| 2023-01-23 | 4.03 | $4.25 | — |
| 2023-01-20 | 4.01 | $4.25 | — |
| 2023-01-19 | 3.98 | $4.25 | — |
| 2023-01-18 | 3.95 | $4.25 | — |
| 2023-01-17 | 3.92 | $4.25 | — |
| 2023-01-13 | 3.89 | $4.25 | — |
| 2023-01-12 | 3.85 | $4.25 | — |
| 2023-01-11 | 3.81 | $4.25 | — |
| 2023-01-10 | 3.76 | $4.25 | — |
| 2023-01-09 | 3.71 | $4.25 | — |
| 2023-01-06 | 3.65 | $4.25 | — |
| 2023-01-05 | 3.59 | $4.25 | — |
| 2023-01-04 | 3.52 | $4.25 | — |
| 2023-01-03 | 3.45 | $4.25 | — |
| 2022-12-30 | 3.36 | $4.25 | — |
| 2022-12-29 | 3.27 | $4.25 | — |
| 2022-12-28 | 3.16 | $4.25 | 200 |
| 2022-12-27 | 3.05 | $3.05 | — |
| 2022-12-23 | 3.05 | $3.05 | — |
| 2022-12-22 | 3.05 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.05 | $3.05 | — |
| 2022-12-16 | 3.05 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.05 | $3.05 | — |
| 2022-12-13 | 3.05 | $3.05 | — |
| 2022-12-12 | 3.05 | $3.05 | — |
| 2022-12-09 | 3.05 | $3.05 | — |
| 2022-12-08 | 3.05 | $3.05 | — |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.05 | $3.05 | — |
| 2022-12-02 | 3.05 | $3.05 | — |
| 2022-12-01 | 3.05 | $3.05 | — |
| 2022-11-30 | 3.05 | $3.05 | — |
| 2022-11-29 | 3.05 | $3.05 | — |
| 2022-11-28 | 3.05 | $3.05 | — |
| 2022-11-25 | 3.05 | $3.05 | — |
| 2022-11-23 | 3.05 | $3.05 | — |
| 2022-11-22 | 3.05 | $3.05 | — |
| 2022-11-21 | 3.05 | $3.05 | — |
| 2022-11-18 | 3.05 | $3.05 | — |
| 2022-11-17 | 3.05 | $3.05 | — |
| 2022-11-16 | 3.05 | $3.05 | — |
| 2022-11-15 | 3.05 | $3.05 | — |
| 2022-11-14 | 3.05 | $3.05 | — |
| 2022-11-11 | 3.05 | $3.05 | — |
| 2022-11-10 | 3.05 | $3.05 | — |
| 2022-11-09 | 3.05 | $3.05 | — |
| 2022-11-08 | 3.05 | $3.05 | — |
| 2022-11-07 | 3.05 | $3.05 | — |
| 2022-11-04 | 3.06 | $3.05 | — |
| 2022-11-03 | 3.06 | $3.05 | — |
| 2022-11-02 | 3.06 | $3.05 | — |
| 2022-11-01 | 3.06 | $3.05 | — |
| 2022-10-31 | 3.06 | $3.05 | — |
| 2022-10-28 | 3.06 | $3.05 | — |
| 2022-10-27 | 3.06 | $3.05 | — |
| 2022-10-26 | 3.06 | $3.05 | — |
| 2022-10-25 | 3.06 | $3.05 | — |
| 2022-10-24 | 3.06 | $3.05 | — |
| 2022-10-21 | 3.06 | $3.05 | — |
| 2022-10-20 | 3.07 | $3.05 | — |
| 2022-10-19 | 3.07 | $3.05 | — |
| 2022-10-18 | 3.07 | $3.05 | — |
| 2022-10-17 | 3.07 | $3.05 | — |
| 2022-10-14 | 3.07 | $3.05 | — |
| 2022-10-13 | 3.08 | $3.05 | — |
| 2022-10-12 | 3.08 | $3.05 | — |
| 2022-10-11 | 3.08 | $3.05 | — |
| 2022-10-10 | 3.08 | $3.05 | — |
| 2022-10-07 | 3.09 | $3.05 | — |
| 2022-10-06 | 3.09 | $3.05 | — |
| 2022-10-05 | 3.10 | $3.05 | — |
| 2022-10-04 | 3.10 | $3.05 | — |
| 2022-10-03 | 3.11 | $3.05 | — |
| 2022-09-30 | 3.11 | $3.05 | — |
| 2022-09-29 | 3.12 | $3.05 | — |
| 2022-09-28 | 3.13 | $3.05 | — |
| 2022-09-27 | 3.14 | $3.05 | — |
| 2022-09-26 | 3.14 | $3.05 | — |
| 2022-09-23 | 3.15 | $3.05 | — |
| 2022-09-22 | 3.16 | $3.05 | — |
| 2022-09-21 | 3.18 | $3.05 | — |
| 2022-09-20 | 3.19 | $3.05 | — |
| 2022-09-19 | 3.21 | $3.05 | — |
| 2022-09-16 | 3.22 | $3.05 | — |
| 2022-09-15 | 3.24 | $3.05 | — |
| 2022-09-14 | 3.26 | $3.05 | — |
| 2022-09-13 | 3.28 | $3.05 | — |
| 2022-09-12 | 3.31 | $3.05 | — |
| 2022-09-09 | 3.33 | $3.05 | — |
| 2022-09-08 | 3.36 | $3.05 | — |
| 2022-09-07 | 3.40 | $3.05 | — |
| 2022-09-06 | 3.43 | $3.05 | — |
| 2022-09-02 | 3.47 | $3.05 | — |
| 2022-09-01 | 3.52 | $3.05 | — |
| 2022-08-31 | 3.57 | $3.05 | — |
| 2022-08-30 | 3.62 | $3.05 | 200 |
| 2022-08-29 | 3.68 | $3.68 | — |
| 2022-08-26 | 3.68 | $3.68 | — |
| 2022-08-25 | 3.68 | $3.68 | — |
| 2022-08-24 | 3.68 | $3.68 | — |
| 2022-08-23 | 3.68 | $3.68 | — |
| 2022-08-22 | 3.68 | $3.68 | — |
| 2022-08-19 | 3.68 | $3.68 | — |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.68 | $3.68 | — |
| 2022-08-15 | 3.68 | $3.68 | — |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | — |
| 2022-08-10 | 3.68 | $3.68 | — |
| 2022-08-09 | 3.68 | $3.68 | — |
| 2022-08-08 | 3.68 | $3.68 | — |
| 2022-08-05 | 3.68 | $3.68 | — |
| 2022-08-04 | 3.68 | $3.68 | — |
| 2022-08-03 | 3.68 | $3.68 | — |
| 2022-08-02 | 3.68 | $3.68 | — |
| 2022-08-01 | 3.68 | $3.68 | — |
| 2022-07-29 | 3.68 | $3.68 | — |
| 2022-07-28 | 3.68 | $3.68 | — |
| 2022-07-27 | 3.68 | $3.68 | — |
| 2022-07-26 | 3.68 | $3.68 | — |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.68 | $3.68 | — |
| 2022-07-13 | 3.68 | $3.68 | — |
| 2022-07-12 | 3.68 | $3.68 | — |
| 2022-07-11 | 3.68 | $3.68 | — |
| 2022-07-08 | 3.68 | $3.68 | — |
| 2022-07-07 | 3.68 | $3.68 | — |
| 2022-07-06 | 3.68 | $3.68 | — |
| 2022-07-05 | 3.68 | $3.68 | — |
| 2022-07-01 | 3.68 | $3.68 | — |
| 2022-06-30 | 3.68 | $3.68 | — |
| 2022-06-29 | 3.68 | $3.68 | — |
| 2022-06-28 | 3.68 | $3.68 | — |
| 2022-06-27 | 3.68 | $3.68 | — |
| 2022-06-24 | 3.68 | $3.68 | — |
| 2022-06-23 | 3.68 | $3.68 | — |
| 2022-06-22 | 3.68 | $3.68 | — |
| 2022-06-21 | 3.68 | $3.68 | — |
| 2022-06-17 | 3.68 | $3.68 | — |
| 2022-06-16 | 3.68 | $3.68 | — |
| 2022-06-15 | 3.68 | $3.68 | — |
| 2022-06-14 | 3.68 | $3.68 | — |
| 2022-06-13 | 3.68 | $3.68 | — |
| 2022-06-10 | 3.68 | $3.68 | — |
| 2022-06-09 | 3.68 | $3.68 | — |
| 2022-06-08 | 3.68 | $3.68 | — |
| 2022-06-07 | 3.68 | $3.68 | — |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.68 | $3.68 | — |
| 2022-05-16 | 3.68 | $3.68 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.68 | $3.68 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.68 | $3.68 | — |
| 2022-05-09 | 3.68 | $3.68 | — |
| 2022-05-06 | 3.68 | $3.68 | — |
| 2022-05-05 | 3.68 | $3.68 | — |
| 2022-05-04 | 3.68 | $3.68 | — |
| 2022-05-03 | 3.68 | $3.68 | — |
| 2022-05-02 | 3.68 | $3.68 | — |
| 2022-04-29 | 3.68 | $3.68 | — |
| 2022-04-28 | 3.68 | $3.68 | — |
| 2022-04-27 | 3.68 | $3.68 | — |
| 2022-04-26 | 3.68 | $3.68 | — |
| 2022-04-25 | 3.68 | $3.68 | — |
| 2022-04-22 | 3.68 | $3.68 | — |
| 2022-04-21 | 3.68 | $3.68 | — |
| 2022-04-20 | 3.68 | $3.68 | — |
| 2022-04-19 | 3.68 | $3.68 | — |
| 2022-04-18 | 3.68 | $3.68 | — |
| 2022-04-14 | 3.68 | $3.68 | — |
| 2022-04-13 | 3.68 | $3.68 | — |
| 2022-04-12 | 3.68 | $3.68 | — |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.68 | $3.68 | — |
| 2022-04-07 | 3.68 | $3.68 | — |
| 2022-04-06 | 3.68 | $3.68 | — |
| 2022-04-05 | 3.68 | $3.68 | — |
| 2022-04-04 | 3.68 | $3.68 | — |
| 2022-04-01 | 3.68 | $3.68 | — |
| 2022-03-31 | 3.68 | $3.68 | — |
| 2022-03-30 | 3.68 | $3.68 | — |
| 2022-03-29 | 3.68 | $3.68 | — |
| 2022-03-28 | 3.68 | $3.68 | — |
| 2022-03-25 | 3.68 | $3.68 | — |
| 2022-03-24 | 3.68 | $3.68 | — |
| 2022-03-23 | 3.68 | $3.68 | — |
| 2022-03-22 | 3.68 | $3.68 | — |
| 2022-03-21 | 3.68 | $3.68 | — |
| 2022-03-18 | 3.68 | $3.68 | — |
| 2022-03-17 | 3.68 | $3.68 | — |
| 2022-03-16 | 3.68 | $3.68 | — |
| 2022-03-15 | 3.68 | $3.68 | — |
| 2022-03-14 | 3.68 | $3.68 | — |
| 2022-03-11 | 3.68 | $3.68 | — |
| 2022-03-10 | 3.68 | $3.68 | — |
| 2022-03-09 | 3.68 | $3.68 | — |
| 2022-03-08 | 3.68 | $3.68 | — |
| 2022-03-07 | 3.68 | $3.68 | — |
| 2022-03-04 | 3.68 | $3.68 | — |
| 2022-03-03 | 3.68 | $3.68 | — |
| 2022-03-02 | 3.68 | $3.68 | — |
| 2022-03-01 | 3.68 | $3.68 | — |
| 2022-02-28 | 3.68 | $3.68 | — |
| 2022-02-25 | 3.69 | $3.68 | — |
| 2022-02-24 | 3.69 | $3.68 | — |
| 2022-02-23 | 3.69 | $3.68 | — |
| 2022-02-22 | 3.69 | $3.68 | — |
| 2022-02-18 | 3.69 | $3.68 | — |
| 2022-02-17 | 3.69 | $3.68 | — |
| 2022-02-16 | 3.69 | $3.68 | — |
| 2022-02-15 | 3.69 | $3.68 | — |
| 2022-02-14 | 3.69 | $3.68 | — |
| 2022-02-11 | 3.69 | $3.68 | — |
| 2022-02-10 | 3.69 | $3.68 | — |
| 2022-02-09 | 3.70 | $3.68 | — |
| 2022-02-08 | 3.70 | $3.68 | — |
| 2022-02-07 | 3.70 | $3.68 | — |
| 2022-02-04 | 3.70 | $3.68 | — |
| 2022-02-03 | 3.70 | $3.68 | — |
| 2022-02-02 | 3.71 | $3.68 | — |
| 2022-02-01 | 3.71 | $3.68 | — |
| 2022-01-31 | 3.71 | $3.68 | — |
| 2022-01-28 | 3.71 | $3.68 | — |
| 2022-01-27 | 3.72 | $3.68 | — |
| 2022-01-26 | 3.72 | $3.68 | — |
| 2022-01-25 | 3.73 | $3.68 | — |
| 2022-01-24 | 3.73 | $3.68 | — |
| 2022-01-21 | 3.74 | $3.68 | — |
| 2022-01-20 | 3.74 | $3.68 | — |
| 2022-01-19 | 3.75 | $3.68 | — |
| 2022-01-18 | 3.76 | $3.68 | — |
| 2022-01-14 | 3.77 | $3.68 | — |
| 2022-01-13 | 3.77 | $3.68 | — |
| 2022-01-12 | 3.78 | $3.68 | — |
| 2022-01-11 | 3.80 | $3.68 | — |
| 2022-01-10 | 3.81 | $3.68 | — |
| 2022-01-07 | 3.82 | $3.68 | — |
| 2022-01-06 | 3.84 | $3.68 | — |
| 2022-01-05 | 3.85 | $3.68 | — |
| 2022-01-04 | 3.87 | $3.68 | — |
| 2022-01-03 | 3.89 | $3.68 | — |
| 2021-12-31 | 3.91 | $3.68 | — |
| 2021-12-30 | 3.94 | $3.68 | — |
| 2021-12-29 | 3.96 | $3.68 | — |
| 2021-12-28 | 3.99 | $3.68 | — |
| 2021-12-27 | 4.03 | $3.68 | — |
| 2021-12-23 | 4.06 | $3.68 | — |
| 2021-12-22 | 4.10 | $3.68 | 1170 |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.14 | $4.15 | — |
| 2021-12-07 | 4.14 | $4.15 | — |
| 2021-12-06 | 4.14 | $4.15 | — |
| 2021-12-03 | 4.14 | $4.15 | — |
| 2021-12-02 | 4.14 | $4.15 | — |
| 2021-12-01 | 4.14 | $4.15 | — |
| 2021-11-30 | 4.14 | $4.15 | — |
| 2021-11-29 | 4.14 | $4.15 | — |
| 2021-11-26 | 4.14 | $4.15 | — |
| 2021-11-24 | 4.14 | $4.15 | — |
| 2021-11-23 | 4.14 | $4.15 | — |
| 2021-11-22 | 4.13 | $4.15 | — |
| 2021-11-19 | 4.13 | $4.15 | — |
| 2021-11-18 | 4.13 | $4.15 | — |
| 2021-11-17 | 4.13 | $4.15 | — |
| 2021-11-16 | 4.13 | $4.15 | — |
| 2021-11-15 | 4.12 | $4.15 | — |
| 2021-11-12 | 4.12 | $4.15 | — |
| 2021-11-11 | 4.12 | $4.15 | — |
| 2021-11-10 | 4.11 | $4.15 | — |
| 2021-11-09 | 4.11 | $4.15 | — |
| 2021-11-08 | 4.10 | $4.15 | 300 |
| 2021-11-05 | 4.10 | $4.10 | — |
| 2021-11-04 | 4.10 | $4.10 | — |
| 2021-11-03 | 4.10 | $4.10 | — |
| 2021-11-02 | 4.10 | $4.10 | — |
| 2021-11-01 | 4.10 | $4.10 | — |
| 2021-10-29 | 4.10 | $4.10 | — |
| 2021-10-28 | 4.10 | $4.10 | — |
| 2021-10-27 | 4.10 | $4.10 | — |
| 2021-10-26 | 4.10 | $4.10 | — |
| 2021-10-25 | 4.10 | $4.10 | — |
| 2021-10-22 | 4.10 | $4.10 | — |
| 2021-10-21 | 4.10 | $4.10 | — |
| 2021-10-20 | 4.10 | $4.10 | — |
| 2021-10-19 | 4.10 | $4.10 | — |
| 2021-10-18 | 4.10 | $4.10 | — |
| 2021-10-15 | 4.10 | $4.10 | — |
| 2021-10-14 | 4.10 | $4.10 | — |
| 2021-10-13 | 4.10 | $4.10 | — |
| 2021-10-12 | 4.10 | $4.10 | — |
| 2021-10-11 | 4.10 | $4.10 | — |
| 2021-10-08 | 4.10 | $4.10 | — |
| 2021-10-07 | 4.10 | $4.10 | — |
| 2021-10-06 | 4.10 | $4.10 | — |
| 2021-10-05 | 4.10 | $4.10 | — |
| 2021-10-04 | 4.10 | $4.10 | — |
| 2021-10-01 | 4.10 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.10 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | — |
| 2021-09-23 | 4.10 | $4.10 | — |
| 2021-09-22 | 4.10 | $4.10 | — |
| 2021-09-21 | 4.10 | $4.10 | — |
| 2021-09-20 | 4.10 | $4.10 | — |
| 2021-09-17 | 4.10 | $4.10 | — |
| 2021-09-16 | 4.10 | $4.10 | — |
| 2021-09-15 | 4.10 | $4.10 | — |
| 2021-09-14 | 4.10 | $4.10 | — |
| 2021-09-13 | 4.10 | $4.10 | — |
| 2021-09-10 | 4.10 | $4.10 | — |
| 2021-09-09 | 4.10 | $4.10 | — |
| 2021-09-08 | 4.10 | $4.10 | — |
| 2021-09-07 | 4.10 | $4.10 | — |
| 2021-09-03 | 4.10 | $4.10 | — |
| 2021-09-02 | 4.10 | $4.10 | — |
| 2021-09-01 | 4.10 | $4.10 | — |
| 2021-08-31 | 4.10 | $4.10 | — |
| 2021-08-30 | 4.10 | $4.10 | — |
| 2021-08-27 | 4.10 | $4.10 | — |
| 2021-08-26 | 4.10 | $4.10 | — |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | — |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.10 | $4.10 | — |
| 2021-08-05 | 4.10 | $4.10 | — |
| 2021-08-04 | 4.10 | $4.10 | — |
| 2021-08-03 | 4.10 | $4.10 | — |
| 2021-08-02 | 4.10 | $4.10 | — |
| 2021-07-30 | 4.10 | $4.10 | — |
| 2021-07-29 | 4.10 | $4.10 | — |
| 2021-07-28 | 4.10 | $4.10 | — |
| 2021-07-27 | 4.10 | $4.10 | — |
| 2021-07-26 | 4.10 | $4.10 | — |
| 2021-07-23 | 4.10 | $4.10 | — |
| 2021-07-22 | 4.10 | $4.10 | — |
| 2021-07-21 | 4.10 | $4.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.72
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.05
Average
5.31
Maximum
10.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.72 | $11.70 | 100 |
| 2026-07-13 | 10.60 | $11.70 | 100 |
| 2026-07-10 | 10.48 | $11.70 | 1500 |
| 2026-07-09 | 10.35 | $10.35 | — |
| 2026-07-08 | 10.35 | $10.35 | — |
| 2026-07-07 | 10.35 | $10.35 | — |
| 2026-07-06 | 10.35 | $10.35 | 100 |
| 2026-07-02 | 10.35 | $10.35 | 100 |
| 2026-07-01 | 10.36 | $10.35 | 100 |
| 2026-06-30 | 10.36 | $10.35 | 100 |
| 2026-06-29 | 10.37 | $10.35 | 100 |
| 2026-06-26 | 10.38 | $10.35 | 100 |
| 2026-06-25 | 10.39 | $10.35 | 100 |
| 2026-06-24 | 10.40 | $10.35 | 100 |
| 2026-06-23 | 10.41 | $10.35 | 100 |
| 2026-06-22 | 10.43 | $10.35 | 100 |
| 2026-06-18 | 10.44 | $10.35 | 100 |
| 2026-06-17 | 10.46 | $10.35 | 100 |
| 2026-06-16 | 10.47 | $10.35 | 100 |
| 2026-06-15 | 10.48 | $10.35 | 100 |
| 2026-06-12 | 10.49 | $10.35 | 100 |
| 2026-06-11 | 10.50 | $10.35 | 100 |
| 2026-06-10 | 10.51 | $10.35 | 100 |
| 2026-06-09 | 10.51 | $10.35 | 100 |
| 2026-06-08 | 10.51 | $10.35 | — |
| 2026-06-05 | 10.51 | $10.35 | 100 |
| 2026-06-04 | 10.50 | $10.70 | 100 |
| 2026-06-03 | 10.46 | $10.70 | 100 |
| 2026-06-02 | 10.41 | $10.70 | 100 |
| 2026-06-01 | 10.36 | $10.70 | 100 |
| 2026-05-29 | 10.30 | $10.70 | 100 |
| 2026-05-28 | 10.24 | $10.70 | 100 |
| 2026-05-27 | 10.18 | $10.70 | 100 |
| 2026-05-26 | 10.11 | $10.70 | — |
| 2026-05-22 | 10.04 | $10.70 | 100 |
| 2026-05-21 | 9.96 | $10.70 | 100 |
| 2026-05-20 | 9.88 | $10.02 | 200 |
| 2026-05-19 | 9.86 | $10.02 | 2326 |
| 2026-05-18 | 9.84 | $10.03 | 200 |
| 2026-05-15 | 9.82 | $10.03 | 200 |
| 2026-05-14 | 9.80 | $9.80 | 350 |
| 2026-05-13 | 9.80 | $9.80 | 350 |
| 2026-05-12 | 9.80 | $9.80 | 350 |
| 2026-05-11 | 9.80 | $9.80 | 350 |
| 2026-05-08 | 9.80 | $9.80 | 350 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 350 |
| 2026-05-05 | 9.80 | $9.80 | 350 |
| 2026-05-04 | 9.80 | $9.80 | 350 |
| 2026-05-01 | 9.80 | $9.80 | 350 |
| 2026-04-30 | 9.80 | $9.80 | 350 |
| 2026-04-29 | 9.80 | $9.80 | 350 |
| 2026-04-28 | 9.80 | $9.80 | 350 |
| 2026-04-27 | 9.80 | $9.80 | 350 |
| 2026-04-24 | 9.80 | $9.80 | 350 |
| 2026-04-23 | 9.80 | $9.80 | 350 |
| 2026-04-22 | 9.80 | $9.80 | 350 |
| 2026-04-21 | 9.80 | $9.80 | 350 |
| 2026-04-20 | 9.80 | $9.80 | — |
| 2026-04-17 | 9.80 | $9.80 | 350 |
| 2026-04-16 | 9.80 | $9.80 | 350 |
| 2026-04-15 | 9.80 | $9.80 | 350 |
| 2026-04-14 | 9.80 | $9.80 | 350 |
| 2026-04-13 | 9.80 | $9.80 | 350 |
| 2026-04-10 | 9.80 | $9.80 | 350 |
| 2026-04-09 | 9.80 | $9.80 | 350 |
| 2026-04-08 | 9.80 | $9.80 | 350 |
| 2026-04-07 | 9.80 | $9.80 | 350 |
| 2026-04-06 | 9.80 | $9.80 | 350 |
| 2026-04-02 | 9.80 | $9.80 | 350 |
| 2026-04-01 | 9.80 | $9.80 | 350 |
| 2026-03-31 | 9.80 | $9.80 | 350 |
| 2026-03-30 | 9.80 | $9.80 | 350 |
| 2026-03-27 | 9.81 | $9.80 | 350 |
| 2026-03-26 | 9.82 | $9.80 | 350 |
| 2026-03-25 | 9.85 | $9.80 | 350 |
| 2026-03-24 | 9.88 | $9.80 | 350 |
| 2026-03-23 | 9.92 | $9.80 | 350 |
| 2026-03-20 | 9.97 | $9.80 | 350 |
| 2026-03-19 | 10.02 | $9.80 | 350 |
| 2026-03-18 | 10.08 | $9.80 | 350 |
| 2026-03-17 | 10.14 | $9.80 | 350 |
| 2026-03-16 | 10.19 | $9.80 | — |
| 2026-03-13 | 10.23 | $9.80 | 350 |
| 2026-03-12 | 10.28 | $9.80 | 350 |
| 2026-03-11 | 10.32 | $9.80 | 350 |
| 2026-03-10 | 10.35 | $9.80 | 350 |
| 2026-03-09 | 10.38 | $9.80 | 350 |
| 2026-03-06 | 10.41 | $9.80 | 350 |
| 2026-03-05 | 10.44 | $9.80 | 350 |
| 2026-03-04 | 10.46 | $9.80 | 350 |
| 2026-03-03 | 10.48 | $9.80 | 4271 |
| 2026-03-02 | 10.49 | $11.50 | 350 |
| 2026-02-27 | 10.32 | $11.50 | 350 |
| 2026-02-26 | 10.14 | $11.50 | 350 |
| 2026-02-25 | 9.93 | $11.50 | 350 |
| 2026-02-24 | 9.72 | $11.50 | 350 |
| 2026-02-23 | 9.48 | $11.50 | 396 |
| 2026-02-20 | 9.23 | $10.76 | — |
| 2026-02-19 | 9.03 | $10.76 | 500 |
| 2026-02-18 | 8.83 | $9.05 | — |
| 2026-02-17 | 8.78 | $9.05 | — |
| 2026-02-13 | 8.72 | $9.05 | — |
| 2026-02-12 | 8.66 | $9.05 | — |
| 2026-02-11 | 8.60 | $9.05 | — |
| 2026-02-10 | 8.53 | $9.05 | — |
| 2026-02-09 | 8.45 | $9.05 | — |
| 2026-02-06 | 8.37 | $9.05 | — |
| 2026-02-05 | 8.29 | $9.05 | 700 |
| 2026-02-04 | 8.20 | $9.05 | 700 |
| 2026-02-03 | 8.10 | $9.05 | 700 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 700 |
| 2026-01-28 | 8.00 | $8.00 | 700 |
| 2026-01-27 | 8.00 | $8.00 | 700 |
| 2026-01-26 | 8.00 | $8.00 | 700 |
| 2026-01-23 | 8.00 | $8.00 | 700 |
| 2026-01-22 | 8.00 | $8.00 | 700 |
| 2026-01-21 | 8.00 | $8.00 | 700 |
| 2026-01-20 | 8.00 | $8.00 | 700 |
| 2026-01-16 | 8.00 | $8.00 | 700 |
| 2026-01-15 | 8.00 | $8.00 | 700 |
| 2026-01-14 | 8.00 | $8.00 | 700 |
| 2026-01-13 | 8.00 | $8.00 | 700 |
| 2026-01-12 | 8.00 | $8.00 | 700 |
| 2026-01-09 | 8.00 | $8.00 | 700 |
| 2026-01-08 | 8.00 | $8.00 | 700 |
| 2026-01-07 | 8.00 | $8.00 | 700 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 700 |
| 2026-01-02 | 8.00 | $8.00 | 700 |
| 2025-12-31 | 8.00 | $8.00 | 700 |
| 2025-12-30 | 8.00 | $8.00 | 700 |
| 2025-12-29 | 8.00 | $8.00 | 700 |
| 2025-12-26 | 8.00 | $8.00 | 700 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 700 |
| 2025-12-22 | 7.99 | $8.00 | 700 |
| 2025-12-19 | 7.99 | $8.00 | 700 |
| 2025-12-18 | 7.98 | $8.00 | 700 |
| 2025-12-17 | 7.97 | $8.00 | 700 |
| 2025-12-16 | 7.96 | $8.00 | 700 |
| 2025-12-15 | 7.96 | $8.00 | — |
| 2025-12-12 | 7.95 | $8.00 | — |
| 2025-12-11 | 7.94 | $8.00 | — |
| 2025-12-10 | 7.93 | $8.00 | 700 |
| 2025-12-09 | 7.92 | $8.00 | 700 |
| 2025-12-08 | 7.91 | $8.00 | 700 |
| 2025-12-05 | 7.90 | $8.00 | 700 |
| 2025-12-04 | 7.89 | $8.00 | 700 |
| 2025-12-03 | 7.87 | $8.00 | 700 |
| 2025-12-02 | 7.85 | $8.00 | 767 |
| 2025-12-01 | 7.83 | $7.91 | 3053 |
| 2025-11-28 | 7.81 | $7.91 | 3053 |
| 2025-11-26 | 7.79 | $7.91 | 3053 |
| 2025-11-25 | 7.77 | $7.91 | — |
| 2025-11-24 | 7.74 | $7.91 | 3053 |
| 2025-11-21 | 7.72 | $7.35 | 3053 |
| 2025-11-20 | 7.74 | $7.35 | 5050 |
| 2025-11-19 | 7.77 | $8.00 | 3053 |
| 2025-11-18 | 7.73 | $8.00 | 3053 |
| 2025-11-17 | 7.69 | $8.00 | 3053 |
| 2025-11-14 | 7.65 | $8.00 | 3053 |
| 2025-11-13 | 7.61 | $8.00 | 3053 |
| 2025-11-12 | 7.56 | $8.00 | 3053 |
| 2025-11-11 | 7.51 | $8.00 | 3053 |
| 2025-11-10 | 7.45 | $8.00 | 15000 |
| 2025-11-07 | 7.40 | $7.33 | 3053 |
| 2025-11-06 | 7.40 | $7.33 | 3053 |
| 2025-11-05 | 7.41 | $7.41 | 100 |
| 2025-11-04 | 7.41 | $7.41 | 100 |
| 2025-11-03 | 7.41 | $7.41 | 100 |
| 2025-10-31 | 7.41 | $7.41 | 100 |
| 2025-10-30 | 7.41 | $7.41 | 100 |
| 2025-10-29 | 7.41 | $7.41 | 100 |
| 2025-10-28 | 7.41 | $7.41 | — |
| 2025-10-27 | 7.41 | $7.41 | — |
| 2025-10-24 | 7.41 | $7.41 | — |
| 2025-10-23 | 7.41 | $7.41 | — |
| 2025-10-22 | 7.41 | $7.41 | — |
| 2025-10-21 | 7.41 | $7.41 | — |
| 2025-10-20 | 7.41 | $7.41 | — |
| 2025-10-17 | 7.41 | $7.41 | — |
| 2025-10-16 | 7.41 | $7.41 | — |
| 2025-10-15 | 7.41 | $7.41 | — |
| 2025-10-14 | 7.41 | $7.41 | — |
| 2025-10-13 | 7.41 | $7.41 | — |
| 2025-10-10 | 7.41 | $7.41 | — |
| 2025-10-09 | 7.41 | $7.41 | — |
| 2025-10-08 | 7.41 | $7.41 | — |
| 2025-10-07 | 7.41 | $7.41 | — |
| 2025-10-06 | 7.41 | $7.41 | — |
| 2025-10-03 | 7.41 | $7.41 | — |
| 2025-10-02 | 7.41 | $7.41 | — |
| 2025-10-01 | 7.41 | $7.41 | — |
| 2025-09-30 | 7.41 | $7.41 | — |
| 2025-09-29 | 7.41 | $7.41 | — |
| 2025-09-26 | 7.41 | $7.41 | — |
| 2025-09-25 | 7.41 | $7.41 | — |
| 2025-09-24 | 7.41 | $7.41 | — |
| 2025-09-23 | 7.41 | $7.41 | — |
| 2025-09-22 | 7.41 | $7.41 | — |
| 2025-09-19 | 7.41 | $7.41 | — |
| 2025-09-18 | 7.41 | $7.41 | — |
| 2025-09-17 | 7.41 | $7.41 | — |
| 2025-09-16 | 7.41 | $7.41 | — |
| 2025-09-15 | 7.40 | $7.41 | — |
| 2025-09-12 | 7.39 | $7.41 | — |
| 2025-09-11 | 7.38 | $7.41 | — |
| 2025-09-10 | 7.36 | $7.41 | — |
| 2025-09-09 | 7.34 | $7.41 | — |
| 2025-09-08 | 7.32 | $7.41 | — |
| 2025-09-05 | 7.30 | $7.41 | — |
| 2025-09-04 | 7.27 | $7.41 | — |
| 2025-09-03 | 7.24 | $7.41 | — |
| 2025-09-02 | 7.20 | $7.41 | — |
| 2025-08-29 | 7.16 | $7.41 | — |
| 2025-08-28 | 7.12 | $7.41 | — |
| 2025-08-27 | 7.08 | $7.41 | — |
| 2025-08-26 | 7.03 | $7.41 | — |
| 2025-08-25 | 6.98 | $7.41 | — |
| 2025-08-22 | 6.93 | $7.41 | — |
| 2025-08-21 | 6.87 | $7.41 | — |
| 2025-08-20 | 6.81 | $7.41 | 1000 |
| 2025-08-19 | 6.74 | $6.75 | — |
| 2025-08-18 | 6.74 | $6.75 | — |
| 2025-08-15 | 6.73 | $6.75 | — |
| 2025-08-14 | 6.72 | $6.75 | — |
| 2025-08-13 | 6.71 | $6.75 | — |
| 2025-08-12 | 6.70 | $6.75 | — |
| 2025-08-11 | 6.68 | $6.75 | — |
| 2025-08-08 | 6.67 | $6.75 | — |
| 2025-08-07 | 6.65 | $6.75 | — |
| 2025-08-06 | 6.63 | $6.75 | — |
| 2025-08-05 | 6.61 | $6.75 | — |
| 2025-08-04 | 6.58 | $6.75 | — |
| 2025-08-01 | 6.56 | $6.75 | — |
| 2025-07-31 | 6.53 | $6.75 | — |
| 2025-07-30 | 6.50 | $6.75 | — |
| 2025-07-29 | 6.46 | $6.75 | — |
| 2025-07-28 | 6.42 | $6.75 | — |
| 2025-07-25 | 6.38 | $6.75 | 400 |
| 2025-07-24 | 6.34 | $6.37 | — |
| 2025-07-23 | 6.34 | $6.37 | — |
| 2025-07-22 | 6.33 | $6.37 | — |
| 2025-07-21 | 6.32 | $6.37 | — |
| 2025-07-18 | 6.31 | $6.37 | — |
| 2025-07-17 | 6.30 | $6.37 | — |
| 2025-07-16 | 6.29 | $6.37 | — |
| 2025-07-15 | 6.28 | $6.37 | — |
| 2025-07-14 | 6.27 | $6.37 | — |
| 2025-07-11 | 6.25 | $6.37 | — |
| 2025-07-10 | 6.24 | $6.37 | — |
| 2025-07-09 | 6.23 | $6.37 | 1400 |
| 2025-07-08 | 6.21 | $6.21 | — |
| 2025-07-07 | 6.21 | $6.21 | — |
| 2025-07-03 | 6.21 | $6.21 | — |
| 2025-07-02 | 6.21 | $6.21 | — |
| 2025-07-01 | 6.21 | $6.21 | — |
| 2025-06-30 | 6.21 | $6.21 | — |
| 2025-06-27 | 6.21 | $6.21 | — |
| 2025-06-26 | 6.21 | $6.21 | — |
| 2025-06-25 | 6.21 | $6.21 | — |
| 2025-06-24 | 6.21 | $6.21 | — |
| 2025-06-23 | 6.21 | $6.21 | — |
| 2025-06-20 | 6.21 | $6.21 | — |
| 2025-06-18 | 6.21 | $6.21 | — |
| 2025-06-17 | 6.21 | $6.21 | — |
| 2025-06-16 | 6.21 | $6.21 | — |
| 2025-06-13 | 6.21 | $6.21 | — |
| 2025-06-12 | 6.21 | $6.21 | — |
| 2025-06-11 | 6.21 | $6.21 | — |
| 2025-06-10 | 6.21 | $6.21 | — |
| 2025-06-09 | 6.21 | $6.21 | — |
| 2025-06-06 | 6.21 | $6.21 | — |
| 2025-06-05 | 6.21 | $6.21 | — |
| 2025-06-04 | 6.21 | $6.21 | — |
| 2025-06-03 | 6.21 | $6.21 | — |
| 2025-06-02 | 6.21 | $6.21 | — |
| 2025-05-30 | 6.21 | $6.21 | — |
| 2025-05-29 | 6.21 | $6.21 | — |
| 2025-05-28 | 6.21 | $6.21 | — |
| 2025-05-27 | 6.21 | $6.21 | — |
| 2025-05-23 | 6.20 | $6.21 | — |
| 2025-05-22 | 6.20 | $6.21 | — |
| 2025-05-21 | 6.20 | $6.21 | — |
| 2025-05-20 | 6.19 | $6.21 | — |
| 2025-05-19 | 6.19 | $6.21 | — |
| 2025-05-16 | 6.18 | $6.21 | — |
| 2025-05-15 | 6.17 | $6.21 | — |
| 2025-05-14 | 6.16 | $6.21 | — |
| 2025-05-13 | 6.15 | $6.21 | — |
| 2025-05-12 | 6.14 | $6.21 | — |
| 2025-05-09 | 6.13 | $6.21 | — |
| 2025-05-08 | 6.12 | $6.21 | — |
| 2025-05-07 | 6.11 | $6.21 | — |
| 2025-05-06 | 6.09 | $6.21 | — |
| 2025-05-05 | 6.08 | $6.21 | — |
| 2025-05-02 | 6.06 | $6.21 | — |
| 2025-05-01 | 6.05 | $6.21 | 100 |
| 2025-04-30 | 6.03 | $6.03 | — |
| 2025-04-29 | 6.03 | $6.03 | — |
| 2025-04-28 | 6.03 | $6.03 | — |
| 2025-04-25 | 6.03 | $6.03 | — |
| 2025-04-24 | 6.03 | $6.03 | — |
| 2025-04-23 | 6.03 | $6.03 | — |
| 2025-04-22 | 6.03 | $6.03 | — |
| 2025-04-21 | 6.03 | $6.03 | — |
| 2025-04-17 | 6.03 | $6.03 | — |
| 2025-04-16 | 6.03 | $6.03 | — |
| 2025-04-15 | 6.03 | $6.03 | — |
| 2025-04-14 | 6.03 | $6.03 | — |
| 2025-04-11 | 6.03 | $6.03 | — |
| 2025-04-10 | 6.03 | $6.03 | — |
| 2025-04-09 | 6.03 | $6.03 | — |
| 2025-04-08 | 6.03 | $6.03 | — |
| 2025-04-07 | 6.03 | $6.03 | — |
| 2025-04-04 | 6.03 | $6.03 | — |
| 2025-04-03 | 6.03 | $6.03 | — |
| 2025-04-02 | 6.03 | $6.03 | — |
| 2025-04-01 | 6.03 | $6.03 | — |
| 2025-03-31 | 6.03 | $6.03 | — |
| 2025-03-28 | 6.03 | $6.03 | — |
| 2025-03-27 | 6.03 | $6.03 | — |
| 2025-03-26 | 6.03 | $6.03 | — |
| 2025-03-25 | 6.03 | $6.03 | — |
| 2025-03-24 | 6.03 | $6.03 | — |
| 2025-03-21 | 6.02 | $6.03 | — |
| 2025-03-20 | 6.02 | $6.03 | — |
| 2025-03-19 | 6.01 | $6.03 | — |
| 2025-03-18 | 6.00 | $6.03 | — |
| 2025-03-17 | 5.98 | $6.03 | — |
| 2025-03-14 | 5.97 | $6.03 | — |
| 2025-03-13 | 5.95 | $6.03 | — |
| 2025-03-12 | 5.93 | $6.03 | — |
| 2025-03-11 | 5.90 | $6.03 | — |
| 2025-03-10 | 5.88 | $6.03 | — |
| 2025-03-07 | 5.85 | $6.03 | — |
| 2025-03-06 | 5.82 | $6.03 | — |
| 2025-03-05 | 5.79 | $6.03 | — |
| 2025-03-04 | 5.76 | $6.03 | — |
| 2025-03-03 | 5.72 | $6.03 | — |
| 2025-02-28 | 5.68 | $6.03 | — |
| 2025-02-27 | 5.64 | $6.03 | — |
| 2025-02-26 | 5.60 | $6.03 | 1140 |
| 2025-02-25 | 5.55 | $5.55 | — |
| 2025-02-24 | 5.55 | $5.55 | — |
| 2025-02-21 | 5.55 | $5.55 | — |
| 2025-02-20 | 5.55 | $5.55 | — |
| 2025-02-19 | 5.55 | $5.55 | — |
| 2025-02-18 | 5.55 | $5.55 | — |
| 2025-02-14 | 5.55 | $5.55 | — |
| 2025-02-13 | 5.55 | $5.55 | — |
| 2025-02-12 | 5.55 | $5.55 | — |
| 2025-02-11 | 5.55 | $5.55 | — |
| 2025-02-10 | 5.55 | $5.55 | — |
| 2025-02-07 | 5.55 | $5.55 | — |
| 2025-02-06 | 5.55 | $5.55 | — |
| 2025-02-05 | 5.55 | $5.55 | — |
| 2025-02-04 | 5.55 | $5.55 | — |
| 2025-02-03 | 5.55 | $5.55 | — |
| 2025-01-31 | 5.55 | $5.55 | — |
| 2025-01-30 | 5.55 | $5.55 | — |
| 2025-01-29 | 5.55 | $5.55 | — |
| 2025-01-28 | 5.55 | $5.55 | — |
| 2025-01-27 | 5.56 | $5.55 | — |
| 2025-01-24 | 5.57 | $5.55 | — |
| 2025-01-23 | 5.57 | $5.55 | — |
| 2025-01-22 | 5.58 | $5.55 | — |
| 2025-01-21 | 5.59 | $5.55 | — |
| 2025-01-17 | 5.61 | $5.55 | — |
| 2025-01-16 | 5.62 | $5.55 | — |
| 2025-01-15 | 5.64 | $5.55 | — |
| 2025-01-14 | 5.65 | $5.55 | 3600 |
| 2025-01-13 | 5.67 | $5.50 | — |
| 2025-01-10 | 5.69 | $5.50 | — |
| 2025-01-08 | 5.72 | $5.50 | — |
| 2025-01-07 | 5.75 | $5.50 | — |
| 2025-01-06 | 5.78 | $5.50 | — |
| 2025-01-03 | 5.81 | $5.50 | 11710 |
| 2025-01-02 | 5.84 | $5.84 | — |
| 2024-12-31 | 5.84 | $5.84 | — |
| 2024-12-30 | 5.84 | $5.84 | — |
| 2024-12-27 | 5.84 | $5.84 | — |
| 2024-12-26 | 5.84 | $5.84 | — |
| 2024-12-24 | 5.84 | $5.84 | — |
| 2024-12-23 | 5.84 | $5.84 | — |
| 2024-12-20 | 5.83 | $5.84 | — |
| 2024-12-19 | 5.83 | $5.84 | — |
| 2024-12-18 | 5.82 | $5.84 | — |
| 2024-12-17 | 5.81 | $5.84 | — |
| 2024-12-16 | 5.80 | $5.84 | — |
| 2024-12-13 | 5.79 | $5.84 | — |
| 2024-12-12 | 5.78 | $5.84 | — |
| 2024-12-11 | 5.77 | $5.84 | — |
| 2024-12-10 | 5.75 | $5.84 | — |
| 2024-12-09 | 5.73 | $5.84 | — |
| 2024-12-06 | 5.71 | $5.84 | — |
| 2024-12-05 | 5.69 | $5.84 | — |
| 2024-12-04 | 5.66 | $5.84 | — |
| 2024-12-03 | 5.63 | $5.84 | — |
| 2024-12-02 | 5.60 | $5.84 | — |
| 2024-11-29 | 5.56 | $5.84 | — |
| 2024-11-27 | 5.52 | $5.84 | 500 |
| 2024-11-26 | 5.47 | $5.57 | — |
| 2024-11-25 | 5.45 | $5.57 | — |
| 2024-11-22 | 5.42 | $5.57 | — |
| 2024-11-21 | 5.39 | $5.57 | — |
| 2024-11-20 | 5.36 | $5.57 | — |
| 2024-11-19 | 5.33 | $5.57 | — |
| 2024-11-18 | 5.29 | $5.57 | — |
| 2024-11-15 | 5.25 | $5.57 | 1000 |
| 2024-11-14 | 5.21 | $5.39 | — |
| 2024-11-13 | 5.19 | $5.39 | — |
| 2024-11-12 | 5.17 | $5.39 | — |
| 2024-11-11 | 5.14 | $5.39 | — |
| 2024-11-08 | 5.12 | $5.39 | — |
| 2024-11-07 | 5.09 | $5.39 | — |
| 2024-11-06 | 5.07 | $5.39 | 200 |
| 2024-11-05 | 5.04 | $4.95 | — |
| 2024-11-04 | 5.06 | $4.95 | — |
| 2024-11-01 | 5.09 | $4.95 | — |
| 2024-10-31 | 5.11 | $4.95 | — |
| 2024-10-30 | 5.14 | $4.95 | — |
| 2024-10-29 | 5.17 | $4.95 | — |
| 2024-10-28 | 5.20 | $4.95 | — |
| 2024-10-25 | 5.23 | $4.95 | — |
| 2024-10-24 | 5.27 | $4.95 | 500 |
| 2024-10-23 | 5.30 | $5.24 | — |
| 2024-10-22 | 5.31 | $5.24 | — |
| 2024-10-21 | 5.31 | $5.24 | — |
| 2024-10-18 | 5.32 | $5.24 | — |
| 2024-10-17 | 5.32 | $5.24 | — |
| 2024-10-16 | 5.32 | $5.24 | — |
| 2024-10-15 | 5.32 | $5.24 | — |
| 2024-10-14 | 5.33 | $5.24 | — |
| 2024-10-11 | 5.33 | $5.24 | 3500 |
| 2024-10-10 | 5.33 | $5.47 | — |
| 2024-10-09 | 5.30 | $5.47 | — |
| 2024-10-08 | 5.28 | $5.47 | — |
| 2024-10-07 | 5.25 | $5.47 | — |
| 2024-10-04 | 5.22 | $5.47 | — |
| 2024-10-03 | 5.19 | $5.47 | — |
| 2024-10-02 | 5.15 | $5.47 | — |
| 2024-10-01 | 5.12 | $5.47 | 1350 |
| 2024-09-30 | 5.08 | $5.08 | — |
| 2024-09-27 | 5.08 | $5.08 | — |
| 2024-09-26 | 5.08 | $5.08 | — |
| 2024-09-25 | 5.08 | $5.08 | — |
| 2024-09-24 | 5.08 | $5.08 | — |
| 2024-09-23 | 5.08 | $5.08 | — |
| 2024-09-20 | 5.08 | $5.08 | — |
| 2024-09-19 | 5.08 | $5.08 | — |
| 2024-09-18 | 5.08 | $5.08 | — |
| 2024-09-17 | 5.08 | $5.08 | — |
| 2024-09-16 | 5.08 | $5.08 | — |
| 2024-09-13 | 5.08 | $5.08 | — |
| 2024-09-12 | 5.08 | $5.08 | — |
| 2024-09-11 | 5.08 | $5.08 | — |
| 2024-09-10 | 5.08 | $5.08 | — |
| 2024-09-09 | 5.08 | $5.08 | — |
| 2024-09-06 | 5.08 | $5.08 | — |
| 2024-09-05 | 5.08 | $5.08 | — |
| 2024-09-04 | 5.08 | $5.08 | — |
| 2024-09-03 | 5.08 | $5.08 | — |
| 2024-08-30 | 5.08 | $5.08 | — |
| 2024-08-29 | 5.08 | $5.08 | — |
| 2024-08-28 | 5.09 | $5.08 | — |
| 2024-08-27 | 5.11 | $5.08 | — |
| 2024-08-26 | 5.13 | $5.08 | — |
| 2024-08-23 | 5.15 | $5.08 | — |
| 2024-08-22 | 5.18 | $5.08 | — |
| 2024-08-21 | 5.21 | $5.08 | — |
| 2024-08-20 | 5.24 | $5.08 | — |
| 2024-08-19 | 5.28 | $5.08 | — |
| 2024-08-16 | 5.33 | $5.08 | — |
| 2024-08-15 | 5.38 | $5.08 | — |
| 2024-08-14 | 5.43 | $5.08 | — |
| 2024-08-13 | 5.49 | $5.08 | — |
| 2024-08-12 | 5.55 | $5.08 | — |
| 2024-08-09 | 5.62 | $5.08 | — |
| 2024-08-08 | 5.69 | $5.08 | — |
| 2024-08-07 | 5.76 | $5.08 | — |
| 2024-08-06 | 5.84 | $5.08 | — |
| 2024-08-05 | 5.92 | $5.08 | 1000 |
| 2024-08-02 | 6.01 | $5.66 | 1601 |
| 2024-08-01 | 6.05 | $6.33 | — |
| 2024-07-31 | 6.01 | $6.33 | 200 |
| 2024-07-30 | 5.98 | $5.98 | — |
| 2024-07-29 | 5.98 | $5.98 | — |
| 2024-07-26 | 5.98 | $5.98 | — |
| 2024-07-25 | 5.98 | $5.98 | — |
| 2024-07-24 | 5.98 | $5.98 | — |
| 2024-07-23 | 5.98 | $5.98 | — |
| 2024-07-22 | 5.98 | $5.98 | — |
| 2024-07-19 | 5.98 | $5.98 | — |
| 2024-07-18 | 5.98 | $5.98 | — |
| 2024-07-17 | 5.98 | $5.98 | — |
| 2024-07-16 | 5.98 | $5.98 | — |
| 2024-07-15 | 5.98 | $5.98 | — |
| 2024-07-12 | 5.98 | $5.98 | — |
| 2024-07-11 | 5.98 | $5.98 | — |
| 2024-07-10 | 5.98 | $5.98 | — |
| 2024-07-09 | 5.98 | $5.98 | — |
| 2024-07-08 | 5.98 | $5.98 | — |
| 2024-07-05 | 5.98 | $5.98 | — |
| 2024-07-03 | 5.98 | $5.98 | — |
| 2024-07-02 | 5.98 | $5.98 | — |
| 2024-07-01 | 5.98 | $5.98 | — |
| 2024-06-28 | 5.98 | $5.98 | — |
| 2024-06-27 | 5.98 | $5.98 | — |
| 2024-06-26 | 5.98 | $5.98 | — |
| 2024-06-25 | 5.98 | $5.98 | — |
| 2024-06-24 | 5.98 | $5.98 | — |
| 2024-06-21 | 5.98 | $5.98 | — |
| 2024-06-20 | 5.99 | $5.98 | — |
| 2024-06-18 | 5.99 | $5.98 | — |
| 2024-06-17 | 5.99 | $5.98 | — |
| 2024-06-14 | 5.99 | $5.98 | — |
| 2024-06-13 | 5.99 | $5.98 | — |
| 2024-06-12 | 5.99 | $5.98 | — |
| 2024-06-11 | 5.98 | $5.98 | — |
| 2024-06-10 | 5.98 | $5.98 | — |
| 2024-06-07 | 5.97 | $5.98 | — |
| 2024-06-06 | 5.95 | $5.98 | — |
| 2024-06-05 | 5.94 | $5.98 | — |
| 2024-06-04 | 5.92 | $5.98 | — |
| 2024-06-03 | 5.89 | $5.98 | — |
| 2024-05-31 | 5.86 | $5.98 | — |
| 2024-05-30 | 5.83 | $5.98 | — |
| 2024-05-29 | 5.79 | $5.98 | 100 |
| 2024-05-28 | 5.75 | $6.09 | — |
| 2024-05-24 | 5.69 | $6.09 | — |
| 2024-05-23 | 5.63 | $6.09 | — |
| 2024-05-22 | 5.56 | $6.09 | — |
| 2024-05-21 | 5.49 | $6.09 | 24800 |
| 2024-05-20 | 5.41 | $5.75 | — |
| 2024-05-17 | 5.37 | $5.75 | — |
| 2024-05-16 | 5.32 | $5.75 | — |
| 2024-05-15 | 5.27 | $5.75 | 100 |
| 2024-05-14 | 5.21 | $5.58 | — |
| 2024-05-13 | 5.17 | $5.58 | 500 |
| 2024-05-10 | 5.13 | $5.13 | — |
| 2024-05-09 | 5.13 | $5.13 | — |
| 2024-05-08 | 5.13 | $5.13 | — |
| 2024-05-07 | 5.13 | $5.13 | — |
| 2024-05-06 | 5.13 | $5.13 | — |
| 2024-05-03 | 5.13 | $5.13 | — |
| 2024-05-02 | 5.13 | $5.13 | — |
| 2024-05-01 | 5.13 | $5.13 | — |
| 2024-04-30 | 5.13 | $5.13 | — |
| 2024-04-29 | 5.13 | $5.13 | — |
| 2024-04-26 | 5.13 | $5.13 | — |
| 2024-04-25 | 5.13 | $5.13 | — |
| 2024-04-24 | 5.13 | $5.13 | — |
| 2024-04-23 | 5.13 | $5.13 | — |
| 2024-04-22 | 5.13 | $5.13 | — |
| 2024-04-19 | 5.13 | $5.13 | — |
| 2024-04-18 | 5.13 | $5.13 | — |
| 2024-04-17 | 5.13 | $5.13 | — |
| 2024-04-16 | 5.13 | $5.13 | — |
| 2024-04-15 | 5.13 | $5.13 | — |
| 2024-04-12 | 5.13 | $5.13 | — |
| 2024-04-11 | 5.13 | $5.13 | — |
| 2024-04-10 | 5.13 | $5.13 | — |
| 2024-04-09 | 5.13 | $5.13 | — |
| 2024-04-08 | 5.13 | $5.13 | — |
| 2024-04-05 | 5.13 | $5.13 | — |
| 2024-04-04 | 5.12 | $5.13 | — |
| 2024-04-03 | 5.12 | $5.13 | — |
| 2024-04-02 | 5.11 | $5.13 | — |
| 2024-04-01 | 5.10 | $5.13 | — |
| 2024-03-28 | 5.09 | $5.13 | — |
| 2024-03-27 | 5.08 | $5.13 | — |
| 2024-03-26 | 5.06 | $5.13 | — |
| 2024-03-25 | 5.04 | $5.13 | — |
| 2024-03-22 | 5.02 | $5.13 | — |
| 2024-03-21 | 5.00 | $5.13 | — |
| 2024-03-20 | 4.98 | $5.13 | — |
| 2024-03-19 | 4.95 | $5.13 | — |
| 2024-03-18 | 4.93 | $5.13 | — |
| 2024-03-15 | 4.90 | $5.13 | — |
| 2024-03-14 | 4.86 | $5.13 | — |
| 2024-03-13 | 4.83 | $5.13 | — |
| 2024-03-12 | 4.80 | $5.13 | — |
| 2024-03-11 | 4.76 | $5.13 | 300 |
| 2024-03-08 | 4.72 | $4.72 | — |
| 2024-03-07 | 4.72 | $4.72 | — |
| 2024-03-06 | 4.72 | $4.72 | — |
| 2024-03-05 | 4.72 | $4.72 | — |
| 2024-03-04 | 4.72 | $4.72 | — |
| 2024-03-01 | 4.72 | $4.72 | — |
| 2024-02-29 | 4.72 | $4.72 | — |
| 2024-02-28 | 4.72 | $4.72 | — |
| 2024-02-27 | 4.72 | $4.72 | — |
| 2024-02-26 | 4.72 | $4.72 | — |
| 2024-02-23 | 4.72 | $4.72 | — |
| 2024-02-22 | 4.72 | $4.72 | — |
| 2024-02-21 | 4.72 | $4.72 | — |
| 2024-02-20 | 4.72 | $4.72 | — |
| 2024-02-16 | 4.71 | $4.72 | — |
| 2024-02-15 | 4.71 | $4.72 | — |
| 2024-02-14 | 4.70 | $4.72 | — |
| 2024-02-13 | 4.69 | $4.72 | — |
| 2024-02-12 | 4.68 | $4.72 | — |
| 2024-02-09 | 4.67 | $4.72 | — |
| 2024-02-08 | 4.65 | $4.72 | — |
| 2024-02-07 | 4.64 | $4.72 | — |
| 2024-02-06 | 4.62 | $4.72 | — |
| 2024-02-05 | 4.60 | $4.72 | — |
| 2024-02-02 | 4.59 | $4.72 | — |
| 2024-02-01 | 4.57 | $4.72 | — |
| 2024-01-31 | 4.54 | $4.72 | — |
| 2024-01-30 | 4.52 | $4.72 | — |
| 2024-01-29 | 4.49 | $4.72 | — |
| 2024-01-26 | 4.47 | $4.72 | — |
| 2024-01-25 | 4.44 | $4.72 | 1700 |
| 2024-01-24 | 4.41 | $4.41 | — |
| 2024-01-23 | 4.41 | $4.41 | — |
| 2024-01-22 | 4.41 | $4.41 | — |
| 2024-01-19 | 4.41 | $4.41 | — |
| 2024-01-18 | 4.41 | $4.41 | — |
| 2024-01-17 | 4.41 | $4.41 | — |
| 2024-01-16 | 4.42 | $4.41 | — |
| 2024-01-12 | 4.42 | $4.41 | — |
| 2024-01-11 | 4.43 | $4.41 | — |
| 2024-01-10 | 4.44 | $4.41 | — |
| 2024-01-09 | 4.45 | $4.41 | — |
| 2024-01-08 | 4.46 | $4.41 | — |
| 2024-01-05 | 4.47 | $4.41 | — |
| 2024-01-04 | 4.49 | $4.41 | — |
| 2024-01-03 | 4.50 | $4.41 | — |
| 2024-01-02 | 4.52 | $4.41 | — |
| 2023-12-29 | 4.54 | $4.41 | — |
| 2023-12-28 | 4.56 | $4.41 | — |
| 2023-12-27 | 4.58 | $4.41 | — |
| 2023-12-26 | 4.61 | $4.41 | — |
| 2023-12-22 | 4.63 | $4.41 | — |
| 2023-12-21 | 4.66 | $4.41 | 300 |
| 2023-12-20 | 4.69 | $4.49 | — |
| 2023-12-19 | 4.71 | $4.49 | 200 |
| 2023-12-18 | 4.73 | $4.73 | — |
| 2023-12-15 | 4.73 | $4.73 | — |
| 2023-12-14 | 4.73 | $4.73 | — |
| 2023-12-13 | 4.73 | $4.73 | — |
| 2023-12-12 | 4.73 | $4.73 | — |
| 2023-12-11 | 4.73 | $4.73 | — |
| 2023-12-08 | 4.73 | $4.73 | — |
| 2023-12-07 | 4.73 | $4.73 | — |
| 2023-12-06 | 4.73 | $4.73 | — |
| 2023-12-05 | 4.73 | $4.73 | — |
| 2023-12-04 | 4.73 | $4.73 | — |
| 2023-12-01 | 4.73 | $4.73 | — |
| 2023-11-30 | 4.73 | $4.73 | — |
| 2023-11-29 | 4.72 | $4.73 | — |
| 2023-11-28 | 4.72 | $4.73 | — |
| 2023-11-27 | 4.71 | $4.73 | — |
| 2023-11-24 | 4.70 | $4.73 | — |
| 2023-11-22 | 4.68 | $4.73 | — |
| 2023-11-21 | 4.67 | $4.73 | — |
| 2023-11-20 | 4.65 | $4.73 | — |
| 2023-11-17 | 4.63 | $4.73 | — |
| 2023-11-16 | 4.60 | $4.73 | — |
| 2023-11-15 | 4.58 | $4.73 | — |
| 2023-11-14 | 4.55 | $4.73 | — |
| 2023-11-13 | 4.52 | $4.73 | — |
| 2023-11-10 | 4.49 | $4.73 | — |
| 2023-11-09 | 4.46 | $4.73 | — |
| 2023-11-08 | 4.42 | $4.73 | — |
| 2023-11-07 | 4.38 | $4.73 | — |
| 2023-11-06 | 4.34 | $4.73 | — |
| 2023-11-03 | 4.30 | $4.73 | 100 |
| 2023-11-02 | 4.25 | $4.25 | — |
| 2023-11-01 | 4.25 | $4.25 | — |
| 2023-10-31 | 4.25 | $4.25 | — |
| 2023-10-30 | 4.25 | $4.25 | — |
| 2023-10-27 | 4.25 | $4.25 | — |
| 2023-10-26 | 4.25 | $4.25 | — |
| 2023-10-25 | 4.25 | $4.25 | — |
| 2023-10-24 | 4.25 | $4.25 | — |
| 2023-10-23 | 4.25 | $4.25 | — |
| 2023-10-20 | 4.25 | $4.25 | — |
| 2023-10-19 | 4.25 | $4.25 | — |
| 2023-10-18 | 4.25 | $4.25 | — |
| 2023-10-17 | 4.25 | $4.25 | — |
| 2023-10-16 | 4.25 | $4.25 | — |
| 2023-10-13 | 4.25 | $4.25 | — |
| 2023-10-12 | 4.25 | $4.25 | — |
| 2023-10-11 | 4.25 | $4.25 | — |
| 2023-10-10 | 4.25 | $4.25 | — |
| 2023-10-09 | 4.25 | $4.25 | — |
| 2023-10-06 | 4.25 | $4.25 | — |
| 2023-10-05 | 4.25 | $4.25 | — |
| 2023-10-04 | 4.25 | $4.25 | — |
| 2023-10-03 | 4.25 | $4.25 | — |
| 2023-10-02 | 4.25 | $4.25 | — |
| 2023-09-29 | 4.25 | $4.25 | — |
| 2023-09-28 | 4.25 | $4.25 | — |
| 2023-09-27 | 4.25 | $4.25 | — |
| 2023-09-26 | 4.25 | $4.25 | — |
| 2023-09-25 | 4.25 | $4.25 | — |
| 2023-09-22 | 4.25 | $4.25 | — |
| 2023-09-21 | 4.25 | $4.25 | — |
| 2023-09-20 | 4.25 | $4.25 | — |
| 2023-09-19 | 4.25 | $4.25 | — |
| 2023-09-18 | 4.25 | $4.25 | — |
| 2023-09-15 | 4.24 | $4.25 | — |
| 2023-09-14 | 4.23 | $4.25 | — |
| 2023-09-13 | 4.23 | $4.25 | — |
| 2023-09-12 | 4.22 | $4.25 | — |
| 2023-09-11 | 4.20 | $4.25 | — |
| 2023-09-08 | 4.19 | $4.25 | — |
| 2023-09-07 | 4.18 | $4.25 | — |
| 2023-09-06 | 4.16 | $4.25 | — |
| 2023-09-05 | 4.14 | $4.25 | — |
| 2023-09-01 | 4.12 | $4.25 | — |
| 2023-08-31 | 4.10 | $4.25 | — |
| 2023-08-30 | 4.08 | $4.25 | — |
| 2023-08-29 | 4.05 | $4.25 | — |
| 2023-08-28 | 4.02 | $4.25 | — |
| 2023-08-25 | 4.00 | $4.25 | — |
| 2023-08-24 | 3.97 | $4.25 | — |
| 2023-08-23 | 3.93 | $4.25 | 590 |
| 2023-08-22 | 3.90 | $3.90 | — |
| 2023-08-21 | 3.90 | $3.90 | — |
| 2023-08-18 | 3.90 | $3.90 | — |
| 2023-08-17 | 3.90 | $3.90 | — |
| 2023-08-16 | 3.90 | $3.90 | — |
| 2023-08-15 | 3.90 | $3.90 | — |
| 2023-08-14 | 3.90 | $3.90 | — |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.90 | $3.90 | — |
| 2023-08-09 | 3.90 | $3.90 | — |
| 2023-08-08 | 3.90 | $3.90 | — |
| 2023-08-07 | 3.90 | $3.90 | — |
| 2023-08-04 | 3.90 | $3.90 | — |
| 2023-08-03 | 3.90 | $3.90 | — |
| 2023-08-02 | 3.90 | $3.90 | — |
| 2023-08-01 | 3.90 | $3.90 | — |
| 2023-07-31 | 3.90 | $3.90 | — |
| 2023-07-28 | 3.90 | $3.90 | — |
| 2023-07-27 | 3.90 | $3.90 | — |
| 2023-07-26 | 3.90 | $3.90 | — |
| 2023-07-25 | 3.90 | $3.90 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.90 | — |
| 2023-07-20 | 3.90 | $3.90 | — |
| 2023-07-19 | 3.90 | $3.90 | — |
| 2023-07-18 | 3.90 | $3.90 | — |
| 2023-07-17 | 3.90 | $3.90 | — |
| 2023-07-14 | 3.90 | $3.90 | — |
| 2023-07-13 | 3.90 | $3.90 | — |
| 2023-07-12 | 3.90 | $3.90 | — |
| 2023-07-11 | 3.90 | $3.90 | — |
| 2023-07-10 | 3.90 | $3.90 | — |
| 2023-07-07 | 3.90 | $3.90 | — |
| 2023-07-06 | 3.90 | $3.90 | — |
| 2023-07-05 | 3.90 | $3.90 | — |
| 2023-07-03 | 3.90 | $3.90 | — |
| 2023-06-30 | 3.90 | $3.90 | — |
| 2023-06-29 | 3.90 | $3.90 | — |
| 2023-06-28 | 3.90 | $3.90 | — |
| 2023-06-27 | 3.90 | $3.90 | — |
| 2023-06-26 | 3.90 | $3.90 | — |
| 2023-06-23 | 3.90 | $3.90 | — |
| 2023-06-22 | 3.90 | $3.90 | — |
| 2023-06-21 | 3.90 | $3.90 | — |
| 2023-06-20 | 3.90 | $3.90 | — |
| 2023-06-16 | 3.90 | $3.90 | — |
| 2023-06-15 | 3.90 | $3.90 | — |
| 2023-06-14 | 3.90 | $3.90 | — |
| 2023-06-13 | 3.90 | $3.90 | 1170 |
| 2023-06-12 | 3.90 | $3.90 | — |
| 2023-06-09 | 3.90 | $3.90 | — |
| 2023-06-08 | 3.90 | $3.90 | — |
| 2023-06-07 | 3.90 | $3.90 | — |
| 2023-06-06 | 3.90 | $3.90 | — |
| 2023-06-05 | 3.90 | $3.90 | — |
| 2023-06-02 | 3.90 | $3.90 | — |
| 2023-06-01 | 3.90 | $3.90 | — |
| 2023-05-31 | 3.90 | $3.90 | — |
| 2023-05-30 | 3.90 | $3.90 | — |
| 2023-05-26 | 3.90 | $3.90 | — |
| 2023-05-25 | 3.90 | $3.90 | — |
| 2023-05-24 | 3.90 | $3.90 | — |
| 2023-05-23 | 3.90 | $3.90 | — |
| 2023-05-22 | 3.90 | $3.90 | — |
| 2023-05-19 | 3.90 | $3.90 | — |
| 2023-05-18 | 3.90 | $3.90 | — |
| 2023-05-17 | 3.91 | $3.90 | — |
| 2023-05-16 | 3.91 | $3.90 | — |
| 2023-05-15 | 3.92 | $3.90 | — |
| 2023-05-12 | 3.93 | $3.90 | — |
| 2023-05-11 | 3.94 | $3.90 | — |
| 2023-05-10 | 3.95 | $3.90 | — |
| 2023-05-09 | 3.96 | $3.90 | — |
| 2023-05-08 | 3.98 | $3.90 | — |
| 2023-05-05 | 3.99 | $3.90 | — |
| 2023-05-04 | 4.01 | $3.90 | — |
| 2023-05-03 | 4.03 | $3.90 | — |
| 2023-05-02 | 4.05 | $3.90 | — |
| 2023-05-01 | 4.08 | $3.90 | — |
| 2023-04-28 | 4.10 | $3.90 | — |
| 2023-04-27 | 4.13 | $3.90 | — |
| 2023-04-26 | 4.16 | $3.90 | — |
| 2023-04-25 | 4.19 | $3.90 | — |
| 2023-04-24 | 4.22 | $3.90 | 24200 |
| 2023-04-21 | 4.25 | $4.25 | — |
| 2023-04-20 | 4.25 | $4.25 | — |
| 2023-04-19 | 4.25 | $4.25 | — |
| 2023-04-18 | 4.25 | $4.25 | — |
| 2023-04-17 | 4.25 | $4.25 | — |
| 2023-04-14 | 4.25 | $4.25 | — |
| 2023-04-13 | 4.25 | $4.25 | — |
| 2023-04-12 | 4.25 | $4.25 | — |
| 2023-04-11 | 4.25 | $4.25 | — |
| 2023-04-10 | 4.25 | $4.25 | — |
| 2023-04-06 | 4.25 | $4.25 | — |
| 2023-04-05 | 4.25 | $4.25 | — |
| 2023-04-04 | 4.25 | $4.25 | — |
| 2023-04-03 | 4.25 | $4.25 | — |
| 2023-03-31 | 4.25 | $4.25 | — |
| 2023-03-30 | 4.25 | $4.25 | — |
| 2023-03-29 | 4.25 | $4.25 | — |
| 2023-03-28 | 4.25 | $4.25 | — |
| 2023-03-27 | 4.25 | $4.25 | — |
| 2023-03-24 | 4.25 | $4.25 | — |
| 2023-03-23 | 4.25 | $4.25 | — |
| 2023-03-22 | 4.25 | $4.25 | — |
| 2023-03-21 | 4.25 | $4.25 | — |
| 2023-03-20 | 4.25 | $4.25 | — |
| 2023-03-17 | 4.25 | $4.25 | — |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.25 | $4.25 | — |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.25 | $4.25 | — |
| 2023-03-02 | 4.25 | $4.25 | — |
| 2023-03-01 | 4.25 | $4.25 | — |
| 2023-02-28 | 4.25 | $4.25 | — |
| 2023-02-27 | 4.25 | $4.25 | — |
| 2023-02-24 | 4.25 | $4.25 | — |
| 2023-02-23 | 4.25 | $4.25 | — |
| 2023-02-22 | 4.25 | $4.25 | — |
| 2023-02-21 | 4.25 | $4.25 | — |
| 2023-02-17 | 4.25 | $4.25 | — |
| 2023-02-16 | 4.25 | $4.25 | — |
| 2023-02-15 | 4.25 | $4.25 | — |
| 2023-02-14 | 4.25 | $4.25 | — |
| 2023-02-13 | 4.25 | $4.25 | — |
| 2023-02-10 | 4.25 | $4.25 | — |
| 2023-02-09 | 4.25 | $4.25 | — |
| 2023-02-08 | 4.25 | $4.25 | — |
| 2023-02-07 | 4.25 | $4.25 | — |
| 2023-02-06 | 4.25 | $4.25 | — |
| 2023-02-03 | 4.25 | $4.25 | — |
| 2023-02-02 | 4.25 | $4.25 | — |
| 2023-02-01 | 4.25 | $4.25 | — |
| 2023-01-31 | 4.25 | $4.25 | — |
| 2023-01-30 | 4.25 | $4.25 | — |
| 2023-01-27 | 4.25 | $4.25 | — |
| 2023-01-26 | 4.25 | $4.25 | — |
| 2023-01-25 | 4.24 | $4.25 | — |
| 2023-01-24 | 4.23 | $4.25 | — |
| 2023-01-23 | 4.22 | $4.25 | — |
| 2023-01-20 | 4.19 | $4.25 | — |
| 2023-01-19 | 4.16 | $4.25 | — |
| 2023-01-18 | 4.13 | $4.25 | — |
| 2023-01-17 | 4.09 | $4.25 | — |
| 2023-01-13 | 4.04 | $4.25 | — |
| 2023-01-12 | 3.99 | $4.25 | — |
| 2023-01-11 | 3.94 | $4.25 | — |
| 2023-01-10 | 3.87 | $4.25 | — |
| 2023-01-09 | 3.80 | $4.25 | — |
| 2023-01-06 | 3.73 | $4.25 | — |
| 2023-01-05 | 3.65 | $4.25 | — |
| 2023-01-04 | 3.56 | $4.25 | — |
| 2023-01-03 | 3.47 | $4.25 | — |
| 2022-12-30 | 3.38 | $4.25 | — |
| 2022-12-29 | 3.27 | $4.25 | — |
| 2022-12-28 | 3.16 | $4.25 | 200 |
| 2022-12-27 | 3.05 | $3.05 | — |
| 2022-12-23 | 3.05 | $3.05 | — |
| 2022-12-22 | 3.05 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.05 | $3.05 | — |
| 2022-12-16 | 3.05 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.05 | $3.05 | — |
| 2022-12-13 | 3.05 | $3.05 | — |
| 2022-12-12 | 3.05 | $3.05 | — |
| 2022-12-09 | 3.05 | $3.05 | — |
| 2022-12-08 | 3.05 | $3.05 | — |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.05 | $3.05 | — |
| 2022-12-02 | 3.05 | $3.05 | — |
| 2022-12-01 | 3.05 | $3.05 | — |
| 2022-11-30 | 3.05 | $3.05 | — |
| 2022-11-29 | 3.05 | $3.05 | — |
| 2022-11-28 | 3.05 | $3.05 | — |
| 2022-11-25 | 3.05 | $3.05 | — |
| 2022-11-23 | 3.05 | $3.05 | — |
| 2022-11-22 | 3.05 | $3.05 | — |
| 2022-11-21 | 3.05 | $3.05 | — |
| 2022-11-18 | 3.05 | $3.05 | — |
| 2022-11-17 | 3.05 | $3.05 | — |
| 2022-11-16 | 3.05 | $3.05 | — |
| 2022-11-15 | 3.05 | $3.05 | — |
| 2022-11-14 | 3.05 | $3.05 | — |
| 2022-11-11 | 3.05 | $3.05 | — |
| 2022-11-10 | 3.05 | $3.05 | — |
| 2022-11-09 | 3.05 | $3.05 | — |
| 2022-11-08 | 3.05 | $3.05 | — |
| 2022-11-07 | 3.05 | $3.05 | — |
| 2022-11-04 | 3.05 | $3.05 | — |
| 2022-11-03 | 3.05 | $3.05 | — |
| 2022-11-02 | 3.05 | $3.05 | — |
| 2022-11-01 | 3.05 | $3.05 | — |
| 2022-10-31 | 3.05 | $3.05 | — |
| 2022-10-28 | 3.05 | $3.05 | — |
| 2022-10-27 | 3.05 | $3.05 | — |
| 2022-10-26 | 3.05 | $3.05 | — |
| 2022-10-25 | 3.05 | $3.05 | — |
| 2022-10-24 | 3.05 | $3.05 | — |
| 2022-10-21 | 3.05 | $3.05 | — |
| 2022-10-20 | 3.05 | $3.05 | — |
| 2022-10-19 | 3.05 | $3.05 | — |
| 2022-10-18 | 3.05 | $3.05 | — |
| 2022-10-17 | 3.05 | $3.05 | — |
| 2022-10-14 | 3.05 | $3.05 | — |
| 2022-10-13 | 3.05 | $3.05 | — |
| 2022-10-12 | 3.05 | $3.05 | — |
| 2022-10-11 | 3.05 | $3.05 | — |
| 2022-10-10 | 3.05 | $3.05 | — |
| 2022-10-07 | 3.05 | $3.05 | — |
| 2022-10-06 | 3.05 | $3.05 | — |
| 2022-10-05 | 3.05 | $3.05 | — |
| 2022-10-04 | 3.05 | $3.05 | — |
| 2022-10-03 | 3.05 | $3.05 | — |
| 2022-09-30 | 3.05 | $3.05 | — |
| 2022-09-29 | 3.05 | $3.05 | — |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.05 | $3.05 | — |
| 2022-09-23 | 3.06 | $3.05 | — |
| 2022-09-22 | 3.07 | $3.05 | — |
| 2022-09-21 | 3.08 | $3.05 | — |
| 2022-09-20 | 3.10 | $3.05 | — |
| 2022-09-19 | 3.11 | $3.05 | — |
| 2022-09-16 | 3.13 | $3.05 | — |
| 2022-09-15 | 3.16 | $3.05 | — |
| 2022-09-14 | 3.19 | $3.05 | — |
| 2022-09-13 | 3.22 | $3.05 | — |
| 2022-09-12 | 3.25 | $3.05 | — |
| 2022-09-09 | 3.28 | $3.05 | — |
| 2022-09-08 | 3.32 | $3.05 | — |
| 2022-09-07 | 3.37 | $3.05 | — |
| 2022-09-06 | 3.41 | $3.05 | — |
| 2022-09-02 | 3.46 | $3.05 | — |
| 2022-09-01 | 3.51 | $3.05 | — |
| 2022-08-31 | 3.56 | $3.05 | — |
| 2022-08-30 | 3.62 | $3.05 | 200 |
| 2022-08-29 | 3.68 | $3.68 | — |
| 2022-08-26 | 3.68 | $3.68 | — |
| 2022-08-25 | 3.68 | $3.68 | — |
| 2022-08-24 | 3.68 | $3.68 | — |
| 2022-08-23 | 3.68 | $3.68 | — |
| 2022-08-22 | 3.68 | $3.68 | — |
| 2022-08-19 | 3.68 | $3.68 | — |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.68 | $3.68 | — |
| 2022-08-15 | 3.68 | $3.68 | — |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | — |
| 2022-08-10 | 3.68 | $3.68 | — |
| 2022-08-09 | 3.68 | $3.68 | — |
| 2022-08-08 | 3.68 | $3.68 | — |
| 2022-08-05 | 3.68 | $3.68 | — |
| 2022-08-04 | 3.68 | $3.68 | — |
| 2022-08-03 | 3.68 | $3.68 | — |
| 2022-08-02 | 3.68 | $3.68 | — |
| 2022-08-01 | 3.68 | $3.68 | — |
| 2022-07-29 | 3.68 | $3.68 | — |
| 2022-07-28 | 3.68 | $3.68 | — |
| 2022-07-27 | 3.68 | $3.68 | — |
| 2022-07-26 | 3.68 | $3.68 | — |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.68 | $3.68 | — |
| 2022-07-13 | 3.68 | $3.68 | — |
| 2022-07-12 | 3.68 | $3.68 | — |
| 2022-07-11 | 3.68 | $3.68 | — |
| 2022-07-08 | 3.68 | $3.68 | — |
| 2022-07-07 | 3.68 | $3.68 | — |
| 2022-07-06 | 3.68 | $3.68 | — |
| 2022-07-05 | 3.68 | $3.68 | — |
| 2022-07-01 | 3.68 | $3.68 | — |
| 2022-06-30 | 3.68 | $3.68 | — |
| 2022-06-29 | 3.68 | $3.68 | — |
| 2022-06-28 | 3.68 | $3.68 | — |
| 2022-06-27 | 3.68 | $3.68 | — |
| 2022-06-24 | 3.68 | $3.68 | — |
| 2022-06-23 | 3.68 | $3.68 | — |
| 2022-06-22 | 3.68 | $3.68 | — |
| 2022-06-21 | 3.68 | $3.68 | — |
| 2022-06-17 | 3.68 | $3.68 | — |
| 2022-06-16 | 3.68 | $3.68 | — |
| 2022-06-15 | 3.68 | $3.68 | — |
| 2022-06-14 | 3.68 | $3.68 | — |
| 2022-06-13 | 3.68 | $3.68 | — |
| 2022-06-10 | 3.68 | $3.68 | — |
| 2022-06-09 | 3.68 | $3.68 | — |
| 2022-06-08 | 3.68 | $3.68 | — |
| 2022-06-07 | 3.68 | $3.68 | — |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.68 | $3.68 | — |
| 2022-05-16 | 3.68 | $3.68 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.68 | $3.68 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.68 | $3.68 | — |
| 2022-05-09 | 3.68 | $3.68 | — |
| 2022-05-06 | 3.68 | $3.68 | — |
| 2022-05-05 | 3.68 | $3.68 | — |
| 2022-05-04 | 3.68 | $3.68 | — |
| 2022-05-03 | 3.68 | $3.68 | — |
| 2022-05-02 | 3.68 | $3.68 | — |
| 2022-04-29 | 3.68 | $3.68 | — |
| 2022-04-28 | 3.68 | $3.68 | — |
| 2022-04-27 | 3.68 | $3.68 | — |
| 2022-04-26 | 3.68 | $3.68 | — |
| 2022-04-25 | 3.68 | $3.68 | — |
| 2022-04-22 | 3.68 | $3.68 | — |
| 2022-04-21 | 3.68 | $3.68 | — |
| 2022-04-20 | 3.68 | $3.68 | — |
| 2022-04-19 | 3.68 | $3.68 | — |
| 2022-04-18 | 3.68 | $3.68 | — |
| 2022-04-14 | 3.68 | $3.68 | — |
| 2022-04-13 | 3.68 | $3.68 | — |
| 2022-04-12 | 3.68 | $3.68 | — |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.68 | $3.68 | — |
| 2022-04-07 | 3.68 | $3.68 | — |
| 2022-04-06 | 3.68 | $3.68 | — |
| 2022-04-05 | 3.68 | $3.68 | — |
| 2022-04-04 | 3.68 | $3.68 | — |
| 2022-04-01 | 3.68 | $3.68 | — |
| 2022-03-31 | 3.68 | $3.68 | — |
| 2022-03-30 | 3.68 | $3.68 | — |
| 2022-03-29 | 3.68 | $3.68 | — |
| 2022-03-28 | 3.68 | $3.68 | — |
| 2022-03-25 | 3.68 | $3.68 | — |
| 2022-03-24 | 3.68 | $3.68 | — |
| 2022-03-23 | 3.68 | $3.68 | — |
| 2022-03-22 | 3.68 | $3.68 | — |
| 2022-03-21 | 3.68 | $3.68 | — |
| 2022-03-18 | 3.68 | $3.68 | — |
| 2022-03-17 | 3.68 | $3.68 | — |
| 2022-03-16 | 3.68 | $3.68 | — |
| 2022-03-15 | 3.68 | $3.68 | — |
| 2022-03-14 | 3.68 | $3.68 | — |
| 2022-03-11 | 3.68 | $3.68 | — |
| 2022-03-10 | 3.68 | $3.68 | — |
| 2022-03-09 | 3.68 | $3.68 | — |
| 2022-03-08 | 3.68 | $3.68 | — |
| 2022-03-07 | 3.68 | $3.68 | — |
| 2022-03-04 | 3.68 | $3.68 | — |
| 2022-03-03 | 3.68 | $3.68 | — |
| 2022-03-02 | 3.68 | $3.68 | — |
| 2022-03-01 | 3.68 | $3.68 | — |
| 2022-02-28 | 3.68 | $3.68 | — |
| 2022-02-25 | 3.68 | $3.68 | — |
| 2022-02-24 | 3.68 | $3.68 | — |
| 2022-02-23 | 3.68 | $3.68 | — |
| 2022-02-22 | 3.68 | $3.68 | — |
| 2022-02-18 | 3.68 | $3.68 | — |
| 2022-02-17 | 3.68 | $3.68 | — |
| 2022-02-16 | 3.68 | $3.68 | — |
| 2022-02-15 | 3.68 | $3.68 | — |
| 2022-02-14 | 3.68 | $3.68 | — |
| 2022-02-11 | 3.68 | $3.68 | — |
| 2022-02-10 | 3.68 | $3.68 | — |
| 2022-02-09 | 3.68 | $3.68 | — |
| 2022-02-08 | 3.68 | $3.68 | — |
| 2022-02-07 | 3.68 | $3.68 | — |
| 2022-02-04 | 3.68 | $3.68 | — |
| 2022-02-03 | 3.68 | $3.68 | — |
| 2022-02-02 | 3.68 | $3.68 | — |
| 2022-02-01 | 3.68 | $3.68 | — |
| 2022-01-31 | 3.68 | $3.68 | — |
| 2022-01-28 | 3.68 | $3.68 | — |
| 2022-01-27 | 3.68 | $3.68 | — |
| 2022-01-26 | 3.68 | $3.68 | — |
| 2022-01-25 | 3.68 | $3.68 | — |
| 2022-01-24 | 3.68 | $3.68 | — |
| 2022-01-21 | 3.68 | $3.68 | — |
| 2022-01-20 | 3.68 | $3.68 | — |
| 2022-01-19 | 3.68 | $3.68 | — |
| 2022-01-18 | 3.69 | $3.68 | — |
| 2022-01-14 | 3.69 | $3.68 | — |
| 2022-01-13 | 3.70 | $3.68 | — |
| 2022-01-12 | 3.71 | $3.68 | — |
| 2022-01-11 | 3.73 | $3.68 | — |
| 2022-01-10 | 3.74 | $3.68 | — |
| 2022-01-07 | 3.76 | $3.68 | — |
| 2022-01-06 | 3.78 | $3.68 | — |
| 2022-01-05 | 3.80 | $3.68 | — |
| 2022-01-04 | 3.83 | $3.68 | — |
| 2022-01-03 | 3.85 | $3.68 | — |
| 2021-12-31 | 3.88 | $3.68 | — |
| 2021-12-30 | 3.92 | $3.68 | — |
| 2021-12-29 | 3.95 | $3.68 | — |
| 2021-12-28 | 3.98 | $3.68 | — |
| 2021-12-27 | 4.02 | $3.68 | — |
| 2021-12-23 | 4.06 | $3.68 | — |
| 2021-12-22 | 4.11 | $3.68 | 1170 |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.15 | $4.15 | — |
| 2021-12-02 | 4.15 | $4.15 | — |
| 2021-12-01 | 4.15 | $4.15 | — |
| 2021-11-30 | 4.15 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.14 | $4.15 | — |
| 2021-11-23 | 4.14 | $4.15 | — |
| 2021-11-22 | 4.14 | $4.15 | — |
| 2021-11-19 | 4.14 | $4.15 | — |
| 2021-11-18 | 4.13 | $4.15 | — |
| 2021-11-17 | 4.13 | $4.15 | — |
| 2021-11-16 | 4.13 | $4.15 | — |
| 2021-11-15 | 4.13 | $4.15 | — |
| 2021-11-12 | 4.12 | $4.15 | — |
| 2021-11-11 | 4.12 | $4.15 | — |
| 2021-11-10 | 4.11 | $4.15 | — |
| 2021-11-09 | 4.11 | $4.15 | — |
| 2021-11-08 | 4.10 | $4.15 | 300 |
| 2021-11-05 | 4.10 | $4.10 | — |
| 2021-11-04 | 4.10 | $4.10 | — |
| 2021-11-03 | 4.10 | $4.10 | — |
| 2021-11-02 | 4.10 | $4.10 | — |
| 2021-11-01 | 4.10 | $4.10 | — |
| 2021-10-29 | 4.10 | $4.10 | — |
| 2021-10-28 | 4.10 | $4.10 | — |
| 2021-10-27 | 4.10 | $4.10 | — |
| 2021-10-26 | 4.10 | $4.10 | — |
| 2021-10-25 | 4.10 | $4.10 | — |
| 2021-10-22 | 4.10 | $4.10 | — |
| 2021-10-21 | 4.10 | $4.10 | — |
| 2021-10-20 | 4.10 | $4.10 | — |
| 2021-10-19 | 4.10 | $4.10 | — |
| 2021-10-18 | 4.10 | $4.10 | — |
| 2021-10-15 | 4.10 | $4.10 | — |
| 2021-10-14 | 4.10 | $4.10 | — |
| 2021-10-13 | 4.10 | $4.10 | — |
| 2021-10-12 | 4.10 | $4.10 | — |
| 2021-10-11 | 4.10 | $4.10 | — |
| 2021-10-08 | 4.10 | $4.10 | — |
| 2021-10-07 | 4.10 | $4.10 | — |
| 2021-10-06 | 4.10 | $4.10 | — |
| 2021-10-05 | 4.10 | $4.10 | — |
| 2021-10-04 | 4.10 | $4.10 | — |
| 2021-10-01 | 4.10 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.10 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | — |
| 2021-09-23 | 4.10 | $4.10 | — |
| 2021-09-22 | 4.10 | $4.10 | — |
| 2021-09-21 | 4.10 | $4.10 | — |
| 2021-09-20 | 4.10 | $4.10 | — |
| 2021-09-17 | 4.10 | $4.10 | — |
| 2021-09-16 | 4.10 | $4.10 | — |
| 2021-09-15 | 4.10 | $4.10 | — |
| 2021-09-14 | 4.10 | $4.10 | — |
| 2021-09-13 | 4.10 | $4.10 | — |
| 2021-09-10 | 4.10 | $4.10 | — |
| 2021-09-09 | 4.10 | $4.10 | — |
| 2021-09-08 | 4.10 | $4.10 | — |
| 2021-09-07 | 4.10 | $4.10 | — |
| 2021-09-03 | 4.10 | $4.10 | — |
| 2021-09-02 | 4.10 | $4.10 | — |
| 2021-09-01 | 4.10 | $4.10 | — |
| 2021-08-31 | 4.10 | $4.10 | — |
| 2021-08-30 | 4.10 | $4.10 | — |
| 2021-08-27 | 4.10 | $4.10 | — |
| 2021-08-26 | 4.10 | $4.10 | — |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | — |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.10 | $4.10 | — |
| 2021-08-05 | 4.10 | $4.10 | — |
| 2021-08-04 | 4.10 | $4.10 | — |
| 2021-08-03 | 4.10 | $4.10 | — |
| 2021-08-02 | 4.10 | $4.10 | — |
| 2021-07-30 | 4.10 | $4.10 | — |
| 2021-07-29 | 4.10 | $4.10 | — |
| 2021-07-28 | 4.10 | $4.10 | — |
| 2021-07-27 | 4.10 | $4.10 | — |
| 2021-07-26 | 4.10 | $4.10 | — |
| 2021-07-23 | 4.10 | $4.10 | — |
| 2021-07-22 | 4.10 | $4.10 | — |
| 2021-07-21 | 4.10 | $4.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
5.34
Maximum
11.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.00 | $11.70 | 100 |
| 2026-07-13 | 10.83 | $11.70 | 100 |
| 2026-07-10 | 10.62 | $11.70 | 1500 |
| 2026-07-09 | 10.38 | $10.35 | — |
| 2026-07-08 | 10.38 | $10.35 | — |
| 2026-07-07 | 10.38 | $10.35 | — |
| 2026-07-06 | 10.39 | $10.35 | 100 |
| 2026-07-02 | 10.39 | $10.35 | 100 |
| 2026-07-01 | 10.40 | $10.35 | 100 |
| 2026-06-30 | 10.40 | $10.35 | 100 |
| 2026-06-29 | 10.41 | $10.35 | 100 |
| 2026-06-26 | 10.41 | $10.35 | 100 |
| 2026-06-25 | 10.42 | $10.35 | 100 |
| 2026-06-24 | 10.43 | $10.35 | 100 |
| 2026-06-23 | 10.44 | $10.35 | 100 |
| 2026-06-22 | 10.45 | $10.35 | 100 |
| 2026-06-18 | 10.46 | $10.35 | 100 |
| 2026-06-17 | 10.48 | $10.35 | 100 |
| 2026-06-16 | 10.49 | $10.35 | 100 |
| 2026-06-15 | 10.51 | $10.35 | 100 |
| 2026-06-12 | 10.53 | $10.35 | 100 |
| 2026-06-11 | 10.55 | $10.35 | 100 |
| 2026-06-10 | 10.58 | $10.35 | 100 |
| 2026-06-09 | 10.60 | $10.35 | 100 |
| 2026-06-08 | 10.63 | $10.35 | — |
| 2026-06-05 | 10.67 | $10.35 | 100 |
| 2026-06-04 | 10.71 | $10.70 | 100 |
| 2026-06-03 | 10.67 | $10.70 | 100 |
| 2026-06-02 | 10.64 | $10.70 | 100 |
| 2026-06-01 | 10.59 | $10.70 | 100 |
| 2026-05-29 | 10.54 | $10.70 | 100 |
| 2026-05-28 | 10.47 | $10.70 | 100 |
| 2026-05-27 | 10.39 | $10.70 | 100 |
| 2026-05-26 | 10.30 | $10.70 | — |
| 2026-05-22 | 10.20 | $10.70 | 100 |
| 2026-05-21 | 10.07 | $10.70 | 100 |
| 2026-05-20 | 9.93 | $10.02 | 200 |
| 2026-05-19 | 9.90 | $10.02 | 2326 |
| 2026-05-18 | 9.88 | $10.03 | 200 |
| 2026-05-15 | 9.84 | $10.03 | 200 |
| 2026-05-14 | 9.80 | $9.80 | 350 |
| 2026-05-13 | 9.80 | $9.80 | 350 |
| 2026-05-12 | 9.80 | $9.80 | 350 |
| 2026-05-11 | 9.80 | $9.80 | 350 |
| 2026-05-08 | 9.80 | $9.80 | 350 |
| 2026-05-07 | 9.80 | $9.80 | — |
| 2026-05-06 | 9.80 | $9.80 | 350 |
| 2026-05-05 | 9.80 | $9.80 | 350 |
| 2026-05-04 | 9.80 | $9.80 | 350 |
| 2026-05-01 | 9.80 | $9.80 | 350 |
| 2026-04-30 | 9.80 | $9.80 | 350 |
| 2026-04-29 | 9.80 | $9.80 | 350 |
| 2026-04-28 | 9.80 | $9.80 | 350 |
| 2026-04-27 | 9.80 | $9.80 | 350 |
| 2026-04-24 | 9.80 | $9.80 | 350 |
| 2026-04-23 | 9.80 | $9.80 | 350 |
| 2026-04-22 | 9.81 | $9.80 | 350 |
| 2026-04-21 | 9.81 | $9.80 | 350 |
| 2026-04-20 | 9.81 | $9.80 | — |
| 2026-04-17 | 9.81 | $9.80 | 350 |
| 2026-04-16 | 9.81 | $9.80 | 350 |
| 2026-04-15 | 9.82 | $9.80 | 350 |
| 2026-04-14 | 9.82 | $9.80 | 350 |
| 2026-04-13 | 9.82 | $9.80 | 350 |
| 2026-04-10 | 9.83 | $9.80 | 350 |
| 2026-04-09 | 9.84 | $9.80 | 350 |
| 2026-04-08 | 9.84 | $9.80 | 350 |
| 2026-04-07 | 9.85 | $9.80 | 350 |
| 2026-04-06 | 9.86 | $9.80 | 350 |
| 2026-04-02 | 9.87 | $9.80 | 350 |
| 2026-04-01 | 9.88 | $9.80 | 350 |
| 2026-03-31 | 9.89 | $9.80 | 350 |
| 2026-03-30 | 9.90 | $9.80 | 350 |
| 2026-03-27 | 9.92 | $9.80 | 350 |
| 2026-03-26 | 9.94 | $9.80 | 350 |
| 2026-03-25 | 9.96 | $9.80 | 350 |
| 2026-03-24 | 9.98 | $9.80 | 350 |
| 2026-03-23 | 10.01 | $9.80 | 350 |
| 2026-03-20 | 10.04 | $9.80 | 350 |
| 2026-03-19 | 10.08 | $9.80 | 350 |
| 2026-03-18 | 10.12 | $9.80 | 350 |
| 2026-03-17 | 10.16 | $9.80 | 350 |
| 2026-03-16 | 10.21 | $9.80 | — |
| 2026-03-13 | 10.27 | $9.80 | 350 |
| 2026-03-12 | 10.34 | $9.80 | 350 |
| 2026-03-11 | 10.41 | $9.80 | 350 |
| 2026-03-10 | 10.49 | $9.80 | 350 |
| 2026-03-09 | 10.59 | $9.80 | 350 |
| 2026-03-06 | 10.69 | $9.80 | 350 |
| 2026-03-05 | 10.81 | $9.80 | 350 |
| 2026-03-04 | 10.95 | $9.80 | 350 |
| 2026-03-03 | 11.10 | $9.80 | 4271 |
| 2026-03-02 | 11.27 | $11.50 | 350 |
| 2026-02-27 | 11.11 | $11.50 | 350 |
| 2026-02-26 | 10.91 | $11.50 | 350 |
| 2026-02-25 | 10.68 | $11.50 | 350 |
| 2026-02-24 | 10.40 | $11.50 | 350 |
| 2026-02-23 | 10.08 | $11.50 | 396 |
| 2026-02-20 | 9.70 | $10.76 | — |
| 2026-02-19 | 9.41 | $10.76 | 500 |
| 2026-02-18 | 9.07 | $9.05 | — |
| 2026-02-17 | 9.04 | $9.05 | — |
| 2026-02-13 | 9.00 | $9.05 | — |
| 2026-02-12 | 8.94 | $9.05 | — |
| 2026-02-11 | 8.88 | $9.05 | — |
| 2026-02-10 | 8.81 | $9.05 | — |
| 2026-02-09 | 8.73 | $9.05 | — |
| 2026-02-06 | 8.62 | $9.05 | — |
| 2026-02-05 | 8.50 | $9.05 | 700 |
| 2026-02-04 | 8.37 | $9.05 | 700 |
| 2026-02-03 | 8.20 | $9.05 | 700 |
| 2026-02-02 | 8.01 | $8.00 | — |
| 2026-01-30 | 8.01 | $8.00 | — |
| 2026-01-29 | 8.02 | $8.00 | 700 |
| 2026-01-28 | 8.02 | $8.00 | 700 |
| 2026-01-27 | 8.02 | $8.00 | 700 |
| 2026-01-26 | 8.02 | $8.00 | 700 |
| 2026-01-23 | 8.02 | $8.00 | 700 |
| 2026-01-22 | 8.02 | $8.00 | 700 |
| 2026-01-21 | 8.02 | $8.00 | 700 |
| 2026-01-20 | 8.02 | $8.00 | 700 |
| 2026-01-16 | 8.03 | $8.00 | 700 |
| 2026-01-15 | 8.03 | $8.00 | 700 |
| 2026-01-14 | 8.03 | $8.00 | 700 |
| 2026-01-13 | 8.03 | $8.00 | 700 |
| 2026-01-12 | 8.03 | $8.00 | 700 |
| 2026-01-09 | 8.03 | $8.00 | 700 |
| 2026-01-08 | 8.04 | $8.00 | 700 |
| 2026-01-07 | 8.04 | $8.00 | 700 |
| 2026-01-06 | 8.04 | $8.00 | — |
| 2026-01-05 | 8.04 | $8.00 | 700 |
| 2026-01-02 | 8.04 | $8.00 | 700 |
| 2025-12-31 | 8.05 | $8.00 | 700 |
| 2025-12-30 | 8.05 | $8.00 | 700 |
| 2025-12-29 | 8.05 | $8.00 | 700 |
| 2025-12-26 | 8.05 | $8.00 | 700 |
| 2025-12-24 | 8.05 | $8.00 | — |
| 2025-12-23 | 8.05 | $8.00 | 700 |
| 2025-12-22 | 8.05 | $8.00 | 700 |
| 2025-12-19 | 8.05 | $8.00 | 700 |
| 2025-12-18 | 8.05 | $8.00 | 700 |
| 2025-12-17 | 8.05 | $8.00 | 700 |
| 2025-12-16 | 8.05 | $8.00 | 700 |
| 2025-12-15 | 8.05 | $8.00 | — |
| 2025-12-12 | 8.04 | $8.00 | — |
| 2025-12-11 | 8.04 | $8.00 | — |
| 2025-12-10 | 8.03 | $8.00 | 700 |
| 2025-12-09 | 8.02 | $8.00 | 700 |
| 2025-12-08 | 8.01 | $8.00 | 700 |
| 2025-12-05 | 7.99 | $8.00 | 700 |
| 2025-12-04 | 7.98 | $8.00 | 700 |
| 2025-12-03 | 7.95 | $8.00 | 700 |
| 2025-12-02 | 7.93 | $8.00 | 767 |
| 2025-12-01 | 7.90 | $7.91 | 3053 |
| 2025-11-28 | 7.88 | $7.91 | 3053 |
| 2025-11-26 | 7.86 | $7.91 | 3053 |
| 2025-11-25 | 7.84 | $7.91 | — |
| 2025-11-24 | 7.81 | $7.91 | 3053 |
| 2025-11-21 | 7.77 | $7.35 | 3053 |
| 2025-11-20 | 7.85 | $7.35 | 5050 |
| 2025-11-19 | 7.94 | $8.00 | 3053 |
| 2025-11-18 | 7.90 | $8.00 | 3053 |
| 2025-11-17 | 7.86 | $8.00 | 3053 |
| 2025-11-14 | 7.81 | $8.00 | 3053 |
| 2025-11-13 | 7.75 | $8.00 | 3053 |
| 2025-11-12 | 7.68 | $8.00 | 3053 |
| 2025-11-11 | 7.60 | $8.00 | 3053 |
| 2025-11-10 | 7.50 | $8.00 | 15000 |
| 2025-11-07 | 7.39 | $7.33 | 3053 |
| 2025-11-06 | 7.41 | $7.33 | 3053 |
| 2025-11-05 | 7.42 | $7.41 | 100 |
| 2025-11-04 | 7.42 | $7.41 | 100 |
| 2025-11-03 | 7.43 | $7.41 | 100 |
| 2025-10-31 | 7.43 | $7.41 | 100 |
| 2025-10-30 | 7.43 | $7.41 | 100 |
| 2025-10-29 | 7.43 | $7.41 | 100 |
| 2025-10-28 | 7.43 | $7.41 | — |
| 2025-10-27 | 7.43 | $7.41 | — |
| 2025-10-24 | 7.43 | $7.41 | — |
| 2025-10-23 | 7.44 | $7.41 | — |
| 2025-10-22 | 7.44 | $7.41 | — |
| 2025-10-21 | 7.44 | $7.41 | — |
| 2025-10-20 | 7.44 | $7.41 | — |
| 2025-10-17 | 7.44 | $7.41 | — |
| 2025-10-16 | 7.45 | $7.41 | — |
| 2025-10-15 | 7.45 | $7.41 | — |
| 2025-10-14 | 7.45 | $7.41 | — |
| 2025-10-13 | 7.46 | $7.41 | — |
| 2025-10-10 | 7.46 | $7.41 | — |
| 2025-10-09 | 7.46 | $7.41 | — |
| 2025-10-08 | 7.47 | $7.41 | — |
| 2025-10-07 | 7.47 | $7.41 | — |
| 2025-10-06 | 7.47 | $7.41 | — |
| 2025-10-03 | 7.48 | $7.41 | — |
| 2025-10-02 | 7.48 | $7.41 | — |
| 2025-10-01 | 7.48 | $7.41 | — |
| 2025-09-30 | 7.49 | $7.41 | — |
| 2025-09-29 | 7.49 | $7.41 | — |
| 2025-09-26 | 7.50 | $7.41 | — |
| 2025-09-25 | 7.50 | $7.41 | — |
| 2025-09-24 | 7.50 | $7.41 | — |
| 2025-09-23 | 7.51 | $7.41 | — |
| 2025-09-22 | 7.51 | $7.41 | — |
| 2025-09-19 | 7.51 | $7.41 | — |
| 2025-09-18 | 7.52 | $7.41 | — |
| 2025-09-17 | 7.52 | $7.41 | — |
| 2025-09-16 | 7.52 | $7.41 | — |
| 2025-09-15 | 7.52 | $7.41 | — |
| 2025-09-12 | 7.52 | $7.41 | — |
| 2025-09-11 | 7.51 | $7.41 | — |
| 2025-09-10 | 7.51 | $7.41 | — |
| 2025-09-09 | 7.50 | $7.41 | — |
| 2025-09-08 | 7.49 | $7.41 | — |
| 2025-09-05 | 7.48 | $7.41 | — |
| 2025-09-04 | 7.47 | $7.41 | — |
| 2025-09-03 | 7.45 | $7.41 | — |
| 2025-09-02 | 7.42 | $7.41 | — |
| 2025-08-29 | 7.39 | $7.41 | — |
| 2025-08-28 | 7.35 | $7.41 | — |
| 2025-08-27 | 7.31 | $7.41 | — |
| 2025-08-26 | 7.26 | $7.41 | — |
| 2025-08-25 | 7.19 | $7.41 | — |
| 2025-08-22 | 7.12 | $7.41 | — |
| 2025-08-21 | 7.03 | $7.41 | — |
| 2025-08-20 | 6.93 | $7.41 | 1000 |
| 2025-08-19 | 6.81 | $6.75 | — |
| 2025-08-18 | 6.81 | $6.75 | — |
| 2025-08-15 | 6.81 | $6.75 | — |
| 2025-08-14 | 6.80 | $6.75 | — |
| 2025-08-13 | 6.80 | $6.75 | — |
| 2025-08-12 | 6.79 | $6.75 | — |
| 2025-08-11 | 6.79 | $6.75 | — |
| 2025-08-08 | 6.78 | $6.75 | — |
| 2025-08-07 | 6.76 | $6.75 | — |
| 2025-08-06 | 6.75 | $6.75 | — |
| 2025-08-05 | 6.73 | $6.75 | — |
| 2025-08-04 | 6.71 | $6.75 | — |
| 2025-08-01 | 6.68 | $6.75 | — |
| 2025-07-31 | 6.65 | $6.75 | — |
| 2025-07-30 | 6.61 | $6.75 | — |
| 2025-07-29 | 6.57 | $6.75 | — |
| 2025-07-28 | 6.51 | $6.75 | — |
| 2025-07-25 | 6.45 | $6.75 | 400 |
| 2025-07-24 | 6.38 | $6.37 | — |
| 2025-07-23 | 6.38 | $6.37 | — |
| 2025-07-22 | 6.37 | $6.37 | — |
| 2025-07-21 | 6.36 | $6.37 | — |
| 2025-07-18 | 6.36 | $6.37 | — |
| 2025-07-17 | 6.35 | $6.37 | — |
| 2025-07-16 | 6.34 | $6.37 | — |
| 2025-07-15 | 6.32 | $6.37 | — |
| 2025-07-14 | 6.31 | $6.37 | — |
| 2025-07-11 | 6.29 | $6.37 | — |
| 2025-07-10 | 6.27 | $6.37 | — |
| 2025-07-09 | 6.25 | $6.37 | 1400 |
| 2025-07-08 | 6.22 | $6.21 | — |
| 2025-07-07 | 6.22 | $6.21 | — |
| 2025-07-03 | 6.22 | $6.21 | — |
| 2025-07-02 | 6.22 | $6.21 | — |
| 2025-07-01 | 6.22 | $6.21 | — |
| 2025-06-30 | 6.22 | $6.21 | — |
| 2025-06-27 | 6.22 | $6.21 | — |
| 2025-06-26 | 6.22 | $6.21 | — |
| 2025-06-25 | 6.22 | $6.21 | — |
| 2025-06-24 | 6.22 | $6.21 | — |
| 2025-06-23 | 6.22 | $6.21 | — |
| 2025-06-20 | 6.22 | $6.21 | — |
| 2025-06-18 | 6.22 | $6.21 | — |
| 2025-06-17 | 6.23 | $6.21 | — |
| 2025-06-16 | 6.23 | $6.21 | — |
| 2025-06-13 | 6.23 | $6.21 | — |
| 2025-06-12 | 6.23 | $6.21 | — |
| 2025-06-11 | 6.23 | $6.21 | — |
| 2025-06-10 | 6.23 | $6.21 | — |
| 2025-06-09 | 6.23 | $6.21 | — |
| 2025-06-06 | 6.23 | $6.21 | — |
| 2025-06-05 | 6.23 | $6.21 | — |
| 2025-06-04 | 6.23 | $6.21 | — |
| 2025-06-03 | 6.23 | $6.21 | — |
| 2025-06-02 | 6.23 | $6.21 | — |
| 2025-05-30 | 6.24 | $6.21 | — |
| 2025-05-29 | 6.24 | $6.21 | — |
| 2025-05-28 | 6.24 | $6.21 | — |
| 2025-05-27 | 6.24 | $6.21 | — |
| 2025-05-23 | 6.24 | $6.21 | — |
| 2025-05-22 | 6.23 | $6.21 | — |
| 2025-05-21 | 6.23 | $6.21 | — |
| 2025-05-20 | 6.23 | $6.21 | — |
| 2025-05-19 | 6.23 | $6.21 | — |
| 2025-05-16 | 6.22 | $6.21 | — |
| 2025-05-15 | 6.22 | $6.21 | — |
| 2025-05-14 | 6.21 | $6.21 | — |
| 2025-05-13 | 6.21 | $6.21 | — |
| 2025-05-12 | 6.20 | $6.21 | — |
| 2025-05-09 | 6.19 | $6.21 | — |
| 2025-05-08 | 6.18 | $6.21 | — |
| 2025-05-07 | 6.16 | $6.21 | — |
| 2025-05-06 | 6.15 | $6.21 | — |
| 2025-05-05 | 6.13 | $6.21 | — |
| 2025-05-02 | 6.11 | $6.21 | — |
| 2025-05-01 | 6.08 | $6.21 | 100 |
| 2025-04-30 | 6.05 | $6.03 | — |
| 2025-04-29 | 6.05 | $6.03 | — |
| 2025-04-28 | 6.05 | $6.03 | — |
| 2025-04-25 | 6.05 | $6.03 | — |
| 2025-04-24 | 6.05 | $6.03 | — |
| 2025-04-23 | 6.05 | $6.03 | — |
| 2025-04-22 | 6.06 | $6.03 | — |
| 2025-04-21 | 6.06 | $6.03 | — |
| 2025-04-17 | 6.06 | $6.03 | — |
| 2025-04-16 | 6.06 | $6.03 | — |
| 2025-04-15 | 6.06 | $6.03 | — |
| 2025-04-14 | 6.06 | $6.03 | — |
| 2025-04-11 | 6.07 | $6.03 | — |
| 2025-04-10 | 6.07 | $6.03 | — |
| 2025-04-09 | 6.07 | $6.03 | — |
| 2025-04-08 | 6.07 | $6.03 | — |
| 2025-04-07 | 6.07 | $6.03 | — |
| 2025-04-04 | 6.08 | $6.03 | — |
| 2025-04-03 | 6.08 | $6.03 | — |
| 2025-04-02 | 6.08 | $6.03 | — |
| 2025-04-01 | 6.08 | $6.03 | — |
| 2025-03-31 | 6.08 | $6.03 | — |
| 2025-03-28 | 6.08 | $6.03 | — |
| 2025-03-27 | 6.09 | $6.03 | — |
| 2025-03-26 | 6.09 | $6.03 | — |
| 2025-03-25 | 6.09 | $6.03 | — |
| 2025-03-24 | 6.08 | $6.03 | — |
| 2025-03-21 | 6.08 | $6.03 | — |
| 2025-03-20 | 6.08 | $6.03 | — |
| 2025-03-19 | 6.08 | $6.03 | — |
| 2025-03-18 | 6.07 | $6.03 | — |
| 2025-03-17 | 6.06 | $6.03 | — |
| 2025-03-14 | 6.06 | $6.03 | — |
| 2025-03-13 | 6.04 | $6.03 | — |
| 2025-03-12 | 6.03 | $6.03 | — |
| 2025-03-11 | 6.01 | $6.03 | — |
| 2025-03-10 | 5.99 | $6.03 | — |
| 2025-03-07 | 5.97 | $6.03 | — |
| 2025-03-06 | 5.94 | $6.03 | — |
| 2025-03-05 | 5.91 | $6.03 | — |
| 2025-03-04 | 5.87 | $6.03 | — |
| 2025-03-03 | 5.82 | $6.03 | — |
| 2025-02-28 | 5.76 | $6.03 | — |
| 2025-02-27 | 5.70 | $6.03 | — |
| 2025-02-26 | 5.62 | $6.03 | 1140 |
| 2025-02-25 | 5.54 | $5.55 | — |
| 2025-02-24 | 5.54 | $5.55 | — |
| 2025-02-21 | 5.54 | $5.55 | — |
| 2025-02-20 | 5.53 | $5.55 | — |
| 2025-02-19 | 5.53 | $5.55 | — |
| 2025-02-18 | 5.53 | $5.55 | — |
| 2025-02-14 | 5.53 | $5.55 | — |
| 2025-02-13 | 5.53 | $5.55 | — |
| 2025-02-12 | 5.53 | $5.55 | — |
| 2025-02-11 | 5.53 | $5.55 | — |
| 2025-02-10 | 5.53 | $5.55 | — |
| 2025-02-07 | 5.53 | $5.55 | — |
| 2025-02-06 | 5.53 | $5.55 | — |
| 2025-02-05 | 5.53 | $5.55 | — |
| 2025-02-04 | 5.53 | $5.55 | — |
| 2025-02-03 | 5.53 | $5.55 | — |
| 2025-01-31 | 5.53 | $5.55 | — |
| 2025-01-30 | 5.53 | $5.55 | — |
| 2025-01-29 | 5.53 | $5.55 | — |
| 2025-01-28 | 5.54 | $5.55 | — |
| 2025-01-27 | 5.54 | $5.55 | — |
| 2025-01-24 | 5.54 | $5.55 | — |
| 2025-01-23 | 5.55 | $5.55 | — |
| 2025-01-22 | 5.56 | $5.55 | — |
| 2025-01-21 | 5.56 | $5.55 | — |
| 2025-01-17 | 5.57 | $5.55 | — |
| 2025-01-16 | 5.58 | $5.55 | — |
| 2025-01-15 | 5.59 | $5.55 | — |
| 2025-01-14 | 5.61 | $5.55 | 3600 |
| 2025-01-13 | 5.63 | $5.50 | — |
| 2025-01-10 | 5.66 | $5.50 | — |
| 2025-01-08 | 5.69 | $5.50 | — |
| 2025-01-07 | 5.73 | $5.50 | — |
| 2025-01-06 | 5.78 | $5.50 | — |
| 2025-01-03 | 5.84 | $5.50 | 11710 |
| 2025-01-02 | 5.90 | $5.84 | — |
| 2024-12-31 | 5.90 | $5.84 | — |
| 2024-12-30 | 5.91 | $5.84 | — |
| 2024-12-27 | 5.91 | $5.84 | — |
| 2024-12-26 | 5.91 | $5.84 | — |
| 2024-12-24 | 5.91 | $5.84 | — |
| 2024-12-23 | 5.91 | $5.84 | — |
| 2024-12-20 | 5.91 | $5.84 | — |
| 2024-12-19 | 5.91 | $5.84 | — |
| 2024-12-18 | 5.91 | $5.84 | — |
| 2024-12-17 | 5.91 | $5.84 | — |
| 2024-12-16 | 5.90 | $5.84 | — |
| 2024-12-13 | 5.90 | $5.84 | — |
| 2024-12-12 | 5.89 | $5.84 | — |
| 2024-12-11 | 5.88 | $5.84 | — |
| 2024-12-10 | 5.87 | $5.84 | — |
| 2024-12-09 | 5.86 | $5.84 | — |
| 2024-12-06 | 5.84 | $5.84 | — |
| 2024-12-05 | 5.82 | $5.84 | — |
| 2024-12-04 | 5.79 | $5.84 | — |
| 2024-12-03 | 5.76 | $5.84 | — |
| 2024-12-02 | 5.72 | $5.84 | — |
| 2024-11-29 | 5.67 | $5.84 | — |
| 2024-11-27 | 5.62 | $5.84 | 500 |
| 2024-11-26 | 5.56 | $5.57 | — |
| 2024-11-25 | 5.54 | $5.57 | — |
| 2024-11-22 | 5.52 | $5.57 | — |
| 2024-11-21 | 5.50 | $5.57 | — |
| 2024-11-20 | 5.47 | $5.57 | — |
| 2024-11-19 | 5.43 | $5.57 | — |
| 2024-11-18 | 5.39 | $5.57 | — |
| 2024-11-15 | 5.34 | $5.57 | 1000 |
| 2024-11-14 | 5.29 | $5.39 | — |
| 2024-11-13 | 5.26 | $5.39 | — |
| 2024-11-12 | 5.23 | $5.39 | — |
| 2024-11-11 | 5.19 | $5.39 | — |
| 2024-11-08 | 5.15 | $5.39 | — |
| 2024-11-07 | 5.10 | $5.39 | — |
| 2024-11-06 | 5.04 | $5.39 | 200 |
| 2024-11-05 | 4.98 | $4.95 | — |
| 2024-11-04 | 4.99 | $4.95 | — |
| 2024-11-01 | 5.01 | $4.95 | — |
| 2024-10-31 | 5.03 | $4.95 | — |
| 2024-10-30 | 5.06 | $4.95 | — |
| 2024-10-29 | 5.09 | $4.95 | — |
| 2024-10-28 | 5.13 | $4.95 | — |
| 2024-10-25 | 5.17 | $4.95 | — |
| 2024-10-24 | 5.22 | $4.95 | 500 |
| 2024-10-23 | 5.28 | $5.24 | — |
| 2024-10-22 | 5.29 | $5.24 | — |
| 2024-10-21 | 5.30 | $5.24 | — |
| 2024-10-18 | 5.31 | $5.24 | — |
| 2024-10-17 | 5.32 | $5.24 | — |
| 2024-10-16 | 5.33 | $5.24 | — |
| 2024-10-15 | 5.35 | $5.24 | — |
| 2024-10-14 | 5.36 | $5.24 | — |
| 2024-10-11 | 5.38 | $5.24 | 3500 |
| 2024-10-10 | 5.40 | $5.47 | — |
| 2024-10-09 | 5.38 | $5.47 | — |
| 2024-10-08 | 5.35 | $5.47 | — |
| 2024-10-07 | 5.31 | $5.47 | — |
| 2024-10-04 | 5.27 | $5.47 | — |
| 2024-10-03 | 5.23 | $5.47 | — |
| 2024-10-02 | 5.17 | $5.47 | — |
| 2024-10-01 | 5.11 | $5.47 | 1350 |
| 2024-09-30 | 5.03 | $5.08 | — |
| 2024-09-27 | 5.03 | $5.08 | — |
| 2024-09-26 | 5.03 | $5.08 | — |
| 2024-09-25 | 5.02 | $5.08 | — |
| 2024-09-24 | 5.02 | $5.08 | — |
| 2024-09-23 | 5.02 | $5.08 | — |
| 2024-09-20 | 5.01 | $5.08 | — |
| 2024-09-19 | 5.01 | $5.08 | — |
| 2024-09-18 | 5.00 | $5.08 | — |
| 2024-09-17 | 5.00 | $5.08 | — |
| 2024-09-16 | 5.00 | $5.08 | — |
| 2024-09-13 | 4.99 | $5.08 | — |
| 2024-09-12 | 4.99 | $5.08 | — |
| 2024-09-11 | 4.98 | $5.08 | — |
| 2024-09-10 | 4.98 | $5.08 | — |
| 2024-09-09 | 4.98 | $5.08 | — |
| 2024-09-06 | 4.98 | $5.08 | — |
| 2024-09-05 | 4.97 | $5.08 | — |
| 2024-09-04 | 4.97 | $5.08 | — |
| 2024-09-03 | 4.97 | $5.08 | — |
| 2024-08-30 | 4.97 | $5.08 | — |
| 2024-08-29 | 4.97 | $5.08 | — |
| 2024-08-28 | 4.98 | $5.08 | — |
| 2024-08-27 | 4.98 | $5.08 | — |
| 2024-08-26 | 4.99 | $5.08 | — |
| 2024-08-23 | 5.00 | $5.08 | — |
| 2024-08-22 | 5.01 | $5.08 | — |
| 2024-08-21 | 5.03 | $5.08 | — |
| 2024-08-20 | 5.05 | $5.08 | — |
| 2024-08-19 | 5.08 | $5.08 | — |
| 2024-08-16 | 5.11 | $5.08 | — |
| 2024-08-15 | 5.15 | $5.08 | — |
| 2024-08-14 | 5.19 | $5.08 | — |
| 2024-08-13 | 5.25 | $5.08 | — |
| 2024-08-12 | 5.32 | $5.08 | — |
| 2024-08-09 | 5.39 | $5.08 | — |
| 2024-08-08 | 5.49 | $5.08 | — |
| 2024-08-07 | 5.59 | $5.08 | — |
| 2024-08-06 | 5.72 | $5.08 | — |
| 2024-08-05 | 5.87 | $5.08 | 1000 |
| 2024-08-02 | 6.04 | $5.66 | 1601 |
| 2024-08-01 | 6.11 | $6.33 | — |
| 2024-07-31 | 6.06 | $6.33 | 200 |
| 2024-07-30 | 6.00 | $5.98 | — |
| 2024-07-29 | 6.00 | $5.98 | — |
| 2024-07-26 | 6.00 | $5.98 | — |
| 2024-07-25 | 6.00 | $5.98 | — |
| 2024-07-24 | 6.00 | $5.98 | — |
| 2024-07-23 | 6.01 | $5.98 | — |
| 2024-07-22 | 6.01 | $5.98 | — |
| 2024-07-19 | 6.01 | $5.98 | — |
| 2024-07-18 | 6.01 | $5.98 | — |
| 2024-07-17 | 6.01 | $5.98 | — |
| 2024-07-16 | 6.02 | $5.98 | — |
| 2024-07-15 | 6.02 | $5.98 | — |
| 2024-07-12 | 6.02 | $5.98 | — |
| 2024-07-11 | 6.03 | $5.98 | — |
| 2024-07-10 | 6.03 | $5.98 | — |
| 2024-07-09 | 6.03 | $5.98 | — |
| 2024-07-08 | 6.04 | $5.98 | — |
| 2024-07-05 | 6.04 | $5.98 | — |
| 2024-07-03 | 6.04 | $5.98 | — |
| 2024-07-02 | 6.05 | $5.98 | — |
| 2024-07-01 | 6.05 | $5.98 | — |
| 2024-06-28 | 6.05 | $5.98 | — |
| 2024-06-27 | 6.06 | $5.98 | — |
| 2024-06-26 | 6.06 | $5.98 | — |
| 2024-06-25 | 6.07 | $5.98 | — |
| 2024-06-24 | 6.07 | $5.98 | — |
| 2024-06-21 | 6.07 | $5.98 | — |
| 2024-06-20 | 6.08 | $5.98 | — |
| 2024-06-18 | 6.08 | $5.98 | — |
| 2024-06-17 | 6.09 | $5.98 | — |
| 2024-06-14 | 6.09 | $5.98 | — |
| 2024-06-13 | 6.09 | $5.98 | — |
| 2024-06-12 | 6.09 | $5.98 | — |
| 2024-06-11 | 6.09 | $5.98 | — |
| 2024-06-10 | 6.09 | $5.98 | — |
| 2024-06-07 | 6.09 | $5.98 | — |
| 2024-06-06 | 6.09 | $5.98 | — |
| 2024-06-05 | 6.08 | $5.98 | — |
| 2024-06-04 | 6.08 | $5.98 | — |
| 2024-06-03 | 6.07 | $5.98 | — |
| 2024-05-31 | 6.05 | $5.98 | — |
| 2024-05-30 | 6.03 | $5.98 | — |
| 2024-05-29 | 6.01 | $5.98 | 100 |
| 2024-05-28 | 5.99 | $6.09 | — |
| 2024-05-24 | 5.93 | $6.09 | — |
| 2024-05-23 | 5.86 | $6.09 | — |
| 2024-05-22 | 5.79 | $6.09 | — |
| 2024-05-21 | 5.69 | $6.09 | 24800 |
| 2024-05-20 | 5.58 | $5.75 | — |
| 2024-05-17 | 5.53 | $5.75 | — |
| 2024-05-16 | 5.46 | $5.75 | — |
| 2024-05-15 | 5.39 | $5.75 | 100 |
| 2024-05-14 | 5.30 | $5.58 | — |
| 2024-05-13 | 5.23 | $5.58 | 500 |
| 2024-05-10 | 5.15 | $5.13 | — |
| 2024-05-09 | 5.15 | $5.13 | — |
| 2024-05-08 | 5.15 | $5.13 | — |
| 2024-05-07 | 5.15 | $5.13 | — |
| 2024-05-06 | 5.15 | $5.13 | — |
| 2024-05-03 | 5.15 | $5.13 | — |
| 2024-05-02 | 5.16 | $5.13 | — |
| 2024-05-01 | 5.16 | $5.13 | — |
| 2024-04-30 | 5.16 | $5.13 | — |
| 2024-04-29 | 5.16 | $5.13 | — |
| 2024-04-26 | 5.16 | $5.13 | — |
| 2024-04-25 | 5.16 | $5.13 | — |
| 2024-04-24 | 5.17 | $5.13 | — |
| 2024-04-23 | 5.17 | $5.13 | — |
| 2024-04-22 | 5.17 | $5.13 | — |
| 2024-04-19 | 5.17 | $5.13 | — |
| 2024-04-18 | 5.17 | $5.13 | — |
| 2024-04-17 | 5.18 | $5.13 | — |
| 2024-04-16 | 5.18 | $5.13 | — |
| 2024-04-15 | 5.18 | $5.13 | — |
| 2024-04-12 | 5.18 | $5.13 | — |
| 2024-04-11 | 5.18 | $5.13 | — |
| 2024-04-10 | 5.19 | $5.13 | — |
| 2024-04-09 | 5.19 | $5.13 | — |
| 2024-04-08 | 5.19 | $5.13 | — |
| 2024-04-05 | 5.19 | $5.13 | — |
| 2024-04-04 | 5.19 | $5.13 | — |
| 2024-04-03 | 5.18 | $5.13 | — |
| 2024-04-02 | 5.18 | $5.13 | — |
| 2024-04-01 | 5.18 | $5.13 | — |
| 2024-03-28 | 5.17 | $5.13 | — |
| 2024-03-27 | 5.17 | $5.13 | — |
| 2024-03-26 | 5.16 | $5.13 | — |
| 2024-03-25 | 5.15 | $5.13 | — |
| 2024-03-22 | 5.14 | $5.13 | — |
| 2024-03-21 | 5.12 | $5.13 | — |
| 2024-03-20 | 5.10 | $5.13 | — |
| 2024-03-19 | 5.08 | $5.13 | — |
| 2024-03-18 | 5.05 | $5.13 | — |
| 2024-03-15 | 5.02 | $5.13 | — |
| 2024-03-14 | 4.98 | $5.13 | — |
| 2024-03-13 | 4.93 | $5.13 | — |
| 2024-03-12 | 4.88 | $5.13 | — |
| 2024-03-11 | 4.82 | $5.13 | 300 |
| 2024-03-08 | 4.74 | $4.72 | — |
| 2024-03-07 | 4.74 | $4.72 | — |
| 2024-03-06 | 4.74 | $4.72 | — |
| 2024-03-05 | 4.74 | $4.72 | — |
| 2024-03-04 | 4.75 | $4.72 | — |
| 2024-03-01 | 4.75 | $4.72 | — |
| 2024-02-29 | 4.75 | $4.72 | — |
| 2024-02-28 | 4.75 | $4.72 | — |
| 2024-02-27 | 4.75 | $4.72 | — |
| 2024-02-26 | 4.75 | $4.72 | — |
| 2024-02-23 | 4.75 | $4.72 | — |
| 2024-02-22 | 4.75 | $4.72 | — |
| 2024-02-21 | 4.75 | $4.72 | — |
| 2024-02-20 | 4.74 | $4.72 | — |
| 2024-02-16 | 4.74 | $4.72 | — |
| 2024-02-15 | 4.74 | $4.72 | — |
| 2024-02-14 | 4.73 | $4.72 | — |
| 2024-02-13 | 4.73 | $4.72 | — |
| 2024-02-12 | 4.72 | $4.72 | — |
| 2024-02-09 | 4.71 | $4.72 | — |
| 2024-02-08 | 4.71 | $4.72 | — |
| 2024-02-07 | 4.69 | $4.72 | — |
| 2024-02-06 | 4.68 | $4.72 | — |
| 2024-02-05 | 4.66 | $4.72 | — |
| 2024-02-02 | 4.64 | $4.72 | — |
| 2024-02-01 | 4.62 | $4.72 | — |
| 2024-01-31 | 4.60 | $4.72 | — |
| 2024-01-30 | 4.56 | $4.72 | — |
| 2024-01-29 | 4.53 | $4.72 | — |
| 2024-01-26 | 4.49 | $4.72 | — |
| 2024-01-25 | 4.44 | $4.72 | 1700 |
| 2024-01-24 | 4.38 | $4.41 | — |
| 2024-01-23 | 4.38 | $4.41 | — |
| 2024-01-22 | 4.38 | $4.41 | — |
| 2024-01-19 | 4.38 | $4.41 | — |
| 2024-01-18 | 4.38 | $4.41 | — |
| 2024-01-17 | 4.38 | $4.41 | — |
| 2024-01-16 | 4.39 | $4.41 | — |
| 2024-01-12 | 4.39 | $4.41 | — |
| 2024-01-11 | 4.39 | $4.41 | — |
| 2024-01-10 | 4.40 | $4.41 | — |
| 2024-01-09 | 4.40 | $4.41 | — |
| 2024-01-08 | 4.41 | $4.41 | — |
| 2024-01-05 | 4.42 | $4.41 | — |
| 2024-01-04 | 4.43 | $4.41 | — |
| 2024-01-03 | 4.45 | $4.41 | — |
| 2024-01-02 | 4.46 | $4.41 | — |
| 2023-12-29 | 4.48 | $4.41 | — |
| 2023-12-28 | 4.50 | $4.41 | — |
| 2023-12-27 | 4.53 | $4.41 | — |
| 2023-12-26 | 4.56 | $4.41 | — |
| 2023-12-22 | 4.60 | $4.41 | — |
| 2023-12-21 | 4.64 | $4.41 | 300 |
| 2023-12-20 | 4.69 | $4.49 | — |
| 2023-12-19 | 4.73 | $4.49 | 200 |
| 2023-12-18 | 4.77 | $4.73 | — |
| 2023-12-15 | 4.78 | $4.73 | — |
| 2023-12-14 | 4.78 | $4.73 | — |
| 2023-12-13 | 4.78 | $4.73 | — |
| 2023-12-12 | 4.78 | $4.73 | — |
| 2023-12-11 | 4.78 | $4.73 | — |
| 2023-12-08 | 4.79 | $4.73 | — |
| 2023-12-07 | 4.79 | $4.73 | — |
| 2023-12-06 | 4.79 | $4.73 | — |
| 2023-12-05 | 4.79 | $4.73 | — |
| 2023-12-04 | 4.79 | $4.73 | — |
| 2023-12-01 | 4.79 | $4.73 | — |
| 2023-11-30 | 4.79 | $4.73 | — |
| 2023-11-29 | 4.79 | $4.73 | — |
| 2023-11-28 | 4.79 | $4.73 | — |
| 2023-11-27 | 4.78 | $4.73 | — |
| 2023-11-24 | 4.78 | $4.73 | — |
| 2023-11-22 | 4.77 | $4.73 | — |
| 2023-11-21 | 4.76 | $4.73 | — |
| 2023-11-20 | 4.75 | $4.73 | — |
| 2023-11-17 | 4.74 | $4.73 | — |
| 2023-11-16 | 4.73 | $4.73 | — |
| 2023-11-15 | 4.71 | $4.73 | — |
| 2023-11-14 | 4.68 | $4.73 | — |
| 2023-11-13 | 4.66 | $4.73 | — |
| 2023-11-10 | 4.62 | $4.73 | — |
| 2023-11-09 | 4.58 | $4.73 | — |
| 2023-11-08 | 4.54 | $4.73 | — |
| 2023-11-07 | 4.48 | $4.73 | — |
| 2023-11-06 | 4.42 | $4.73 | — |
| 2023-11-03 | 4.34 | $4.73 | 100 |
| 2023-11-02 | 4.26 | $4.25 | — |
| 2023-11-01 | 4.26 | $4.25 | — |
| 2023-10-31 | 4.26 | $4.25 | — |
| 2023-10-30 | 4.26 | $4.25 | — |
| 2023-10-27 | 4.26 | $4.25 | — |
| 2023-10-26 | 4.26 | $4.25 | — |
| 2023-10-25 | 4.26 | $4.25 | — |
| 2023-10-24 | 4.26 | $4.25 | — |
| 2023-10-23 | 4.26 | $4.25 | — |
| 2023-10-20 | 4.27 | $4.25 | — |
| 2023-10-19 | 4.27 | $4.25 | — |
| 2023-10-18 | 4.27 | $4.25 | — |
| 2023-10-17 | 4.27 | $4.25 | — |
| 2023-10-16 | 4.27 | $4.25 | — |
| 2023-10-13 | 4.27 | $4.25 | — |
| 2023-10-12 | 4.27 | $4.25 | — |
| 2023-10-11 | 4.27 | $4.25 | — |
| 2023-10-10 | 4.28 | $4.25 | — |
| 2023-10-09 | 4.28 | $4.25 | — |
| 2023-10-06 | 4.28 | $4.25 | — |
| 2023-10-05 | 4.28 | $4.25 | — |
| 2023-10-04 | 4.28 | $4.25 | — |
| 2023-10-03 | 4.28 | $4.25 | — |
| 2023-10-02 | 4.29 | $4.25 | — |
| 2023-09-29 | 4.29 | $4.25 | — |
| 2023-09-28 | 4.29 | $4.25 | — |
| 2023-09-27 | 4.29 | $4.25 | — |
| 2023-09-26 | 4.29 | $4.25 | — |
| 2023-09-25 | 4.29 | $4.25 | — |
| 2023-09-22 | 4.29 | $4.25 | — |
| 2023-09-21 | 4.29 | $4.25 | — |
| 2023-09-20 | 4.29 | $4.25 | — |
| 2023-09-19 | 4.29 | $4.25 | — |
| 2023-09-18 | 4.29 | $4.25 | — |
| 2023-09-15 | 4.29 | $4.25 | — |
| 2023-09-14 | 4.29 | $4.25 | — |
| 2023-09-13 | 4.28 | $4.25 | — |
| 2023-09-12 | 4.28 | $4.25 | — |
| 2023-09-11 | 4.27 | $4.25 | — |
| 2023-09-08 | 4.26 | $4.25 | — |
| 2023-09-07 | 4.26 | $4.25 | — |
| 2023-09-06 | 4.24 | $4.25 | — |
| 2023-09-05 | 4.23 | $4.25 | — |
| 2023-09-01 | 4.21 | $4.25 | — |
| 2023-08-31 | 4.19 | $4.25 | — |
| 2023-08-30 | 4.17 | $4.25 | — |
| 2023-08-29 | 4.14 | $4.25 | — |
| 2023-08-28 | 4.10 | $4.25 | — |
| 2023-08-25 | 4.06 | $4.25 | — |
| 2023-08-24 | 4.02 | $4.25 | — |
| 2023-08-23 | 3.96 | $4.25 | 590 |
| 2023-08-22 | 3.90 | $3.90 | — |
| 2023-08-21 | 3.90 | $3.90 | — |
| 2023-08-18 | 3.90 | $3.90 | — |
| 2023-08-17 | 3.90 | $3.90 | — |
| 2023-08-16 | 3.90 | $3.90 | — |
| 2023-08-15 | 3.90 | $3.90 | — |
| 2023-08-14 | 3.90 | $3.90 | — |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.90 | $3.90 | — |
| 2023-08-09 | 3.90 | $3.90 | — |
| 2023-08-08 | 3.90 | $3.90 | — |
| 2023-08-07 | 3.90 | $3.90 | — |
| 2023-08-04 | 3.90 | $3.90 | — |
| 2023-08-03 | 3.90 | $3.90 | — |
| 2023-08-02 | 3.90 | $3.90 | — |
| 2023-08-01 | 3.90 | $3.90 | — |
| 2023-07-31 | 3.90 | $3.90 | — |
| 2023-07-28 | 3.90 | $3.90 | — |
| 2023-07-27 | 3.90 | $3.90 | — |
| 2023-07-26 | 3.90 | $3.90 | — |
| 2023-07-25 | 3.90 | $3.90 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.90 | — |
| 2023-07-20 | 3.90 | $3.90 | — |
| 2023-07-19 | 3.90 | $3.90 | — |
| 2023-07-18 | 3.90 | $3.90 | — |
| 2023-07-17 | 3.90 | $3.90 | — |
| 2023-07-14 | 3.89 | $3.90 | — |
| 2023-07-13 | 3.89 | $3.90 | — |
| 2023-07-12 | 3.89 | $3.90 | — |
| 2023-07-11 | 3.89 | $3.90 | — |
| 2023-07-10 | 3.89 | $3.90 | — |
| 2023-07-07 | 3.89 | $3.90 | — |
| 2023-07-06 | 3.89 | $3.90 | — |
| 2023-07-05 | 3.89 | $3.90 | — |
| 2023-07-03 | 3.89 | $3.90 | — |
| 2023-06-30 | 3.89 | $3.90 | — |
| 2023-06-29 | 3.89 | $3.90 | — |
| 2023-06-28 | 3.89 | $3.90 | — |
| 2023-06-27 | 3.89 | $3.90 | — |
| 2023-06-26 | 3.89 | $3.90 | — |
| 2023-06-23 | 3.89 | $3.90 | — |
| 2023-06-22 | 3.88 | $3.90 | — |
| 2023-06-21 | 3.88 | $3.90 | — |
| 2023-06-20 | 3.88 | $3.90 | — |
| 2023-06-16 | 3.88 | $3.90 | — |
| 2023-06-15 | 3.88 | $3.90 | — |
| 2023-06-14 | 3.88 | $3.90 | — |
| 2023-06-13 | 3.88 | $3.90 | 1170 |
| 2023-06-12 | 3.88 | $3.90 | — |
| 2023-06-09 | 3.87 | $3.90 | — |
| 2023-06-08 | 3.87 | $3.90 | — |
| 2023-06-07 | 3.87 | $3.90 | — |
| 2023-06-06 | 3.87 | $3.90 | — |
| 2023-06-05 | 3.87 | $3.90 | — |
| 2023-06-02 | 3.87 | $3.90 | — |
| 2023-06-01 | 3.86 | $3.90 | — |
| 2023-05-31 | 3.86 | $3.90 | — |
| 2023-05-30 | 3.86 | $3.90 | — |
| 2023-05-26 | 3.86 | $3.90 | — |
| 2023-05-25 | 3.86 | $3.90 | — |
| 2023-05-24 | 3.86 | $3.90 | — |
| 2023-05-23 | 3.86 | $3.90 | — |
| 2023-05-22 | 3.86 | $3.90 | — |
| 2023-05-19 | 3.86 | $3.90 | — |
| 2023-05-18 | 3.86 | $3.90 | — |
| 2023-05-17 | 3.86 | $3.90 | — |
| 2023-05-16 | 3.86 | $3.90 | — |
| 2023-05-15 | 3.86 | $3.90 | — |
| 2023-05-12 | 3.87 | $3.90 | — |
| 2023-05-11 | 3.87 | $3.90 | — |
| 2023-05-10 | 3.88 | $3.90 | — |
| 2023-05-09 | 3.89 | $3.90 | — |
| 2023-05-08 | 3.90 | $3.90 | — |
| 2023-05-05 | 3.91 | $3.90 | — |
| 2023-05-04 | 3.92 | $3.90 | — |
| 2023-05-03 | 3.94 | $3.90 | — |
| 2023-05-02 | 3.96 | $3.90 | — |
| 2023-05-01 | 3.98 | $3.90 | — |
| 2023-04-28 | 4.01 | $3.90 | — |
| 2023-04-27 | 4.05 | $3.90 | — |
| 2023-04-26 | 4.09 | $3.90 | — |
| 2023-04-25 | 4.13 | $3.90 | — |
| 2023-04-24 | 4.19 | $3.90 | 24200 |
| 2023-04-21 | 4.25 | $4.25 | — |
| 2023-04-20 | 4.25 | $4.25 | — |
| 2023-04-19 | 4.25 | $4.25 | — |
| 2023-04-18 | 4.25 | $4.25 | — |
| 2023-04-17 | 4.25 | $4.25 | — |
| 2023-04-14 | 4.25 | $4.25 | — |
| 2023-04-13 | 4.25 | $4.25 | — |
| 2023-04-12 | 4.26 | $4.25 | — |
| 2023-04-11 | 4.26 | $4.25 | — |
| 2023-04-10 | 4.26 | $4.25 | — |
| 2023-04-06 | 4.26 | $4.25 | — |
| 2023-04-05 | 4.26 | $4.25 | — |
| 2023-04-04 | 4.26 | $4.25 | — |
| 2023-04-03 | 4.26 | $4.25 | — |
| 2023-03-31 | 4.26 | $4.25 | — |
| 2023-03-30 | 4.26 | $4.25 | — |
| 2023-03-29 | 4.26 | $4.25 | — |
| 2023-03-28 | 4.26 | $4.25 | — |
| 2023-03-27 | 4.26 | $4.25 | — |
| 2023-03-24 | 4.26 | $4.25 | — |
| 2023-03-23 | 4.27 | $4.25 | — |
| 2023-03-22 | 4.27 | $4.25 | — |
| 2023-03-21 | 4.27 | $4.25 | — |
| 2023-03-20 | 4.27 | $4.25 | — |
| 2023-03-17 | 4.27 | $4.25 | — |
| 2023-03-16 | 4.27 | $4.25 | — |
| 2023-03-15 | 4.27 | $4.25 | — |
| 2023-03-14 | 4.28 | $4.25 | — |
| 2023-03-13 | 4.28 | $4.25 | — |
| 2023-03-10 | 4.28 | $4.25 | — |
| 2023-03-09 | 4.28 | $4.25 | — |
| 2023-03-08 | 4.29 | $4.25 | — |
| 2023-03-07 | 4.29 | $4.25 | — |
| 2023-03-06 | 4.29 | $4.25 | — |
| 2023-03-03 | 4.29 | $4.25 | — |
| 2023-03-02 | 4.30 | $4.25 | — |
| 2023-03-01 | 4.30 | $4.25 | — |
| 2023-02-28 | 4.30 | $4.25 | — |
| 2023-02-27 | 4.31 | $4.25 | — |
| 2023-02-24 | 4.31 | $4.25 | — |
| 2023-02-23 | 4.32 | $4.25 | — |
| 2023-02-22 | 4.32 | $4.25 | — |
| 2023-02-21 | 4.32 | $4.25 | — |
| 2023-02-17 | 4.33 | $4.25 | — |
| 2023-02-16 | 4.33 | $4.25 | — |
| 2023-02-15 | 4.34 | $4.25 | — |
| 2023-02-14 | 4.34 | $4.25 | — |
| 2023-02-13 | 4.35 | $4.25 | — |
| 2023-02-10 | 4.36 | $4.25 | — |
| 2023-02-09 | 4.36 | $4.25 | — |
| 2023-02-08 | 4.37 | $4.25 | — |
| 2023-02-07 | 4.37 | $4.25 | — |
| 2023-02-06 | 4.38 | $4.25 | — |
| 2023-02-03 | 4.38 | $4.25 | — |
| 2023-02-02 | 4.39 | $4.25 | — |
| 2023-02-01 | 4.39 | $4.25 | — |
| 2023-01-31 | 4.39 | $4.25 | — |
| 2023-01-30 | 4.40 | $4.25 | — |
| 2023-01-27 | 4.40 | $4.25 | — |
| 2023-01-26 | 4.40 | $4.25 | — |
| 2023-01-25 | 4.39 | $4.25 | — |
| 2023-01-24 | 4.39 | $4.25 | — |
| 2023-01-23 | 4.39 | $4.25 | — |
| 2023-01-20 | 4.38 | $4.25 | — |
| 2023-01-19 | 4.36 | $4.25 | — |
| 2023-01-18 | 4.35 | $4.25 | — |
| 2023-01-17 | 4.33 | $4.25 | — |
| 2023-01-13 | 4.30 | $4.25 | — |
| 2023-01-12 | 4.27 | $4.25 | — |
| 2023-01-11 | 4.23 | $4.25 | — |
| 2023-01-10 | 4.18 | $4.25 | — |
| 2023-01-09 | 4.12 | $4.25 | — |
| 2023-01-06 | 4.05 | $4.25 | — |
| 2023-01-05 | 3.97 | $4.25 | — |
| 2023-01-04 | 3.87 | $4.25 | — |
| 2023-01-03 | 3.75 | $4.25 | — |
| 2022-12-30 | 3.61 | $4.25 | — |
| 2022-12-29 | 3.45 | $4.25 | — |
| 2022-12-28 | 3.27 | $4.25 | 200 |
| 2022-12-27 | 3.05 | $3.05 | — |
| 2022-12-23 | 3.05 | $3.05 | — |
| 2022-12-22 | 3.05 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.05 | $3.05 | — |
| 2022-12-16 | 3.05 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.05 | $3.05 | — |
| 2022-12-13 | 3.05 | $3.05 | — |
| 2022-12-12 | 3.05 | $3.05 | — |
| 2022-12-09 | 3.05 | $3.05 | — |
| 2022-12-08 | 3.05 | $3.05 | — |
| 2022-12-07 | 3.05 | $3.05 | — |
| 2022-12-06 | 3.05 | $3.05 | — |
| 2022-12-05 | 3.05 | $3.05 | — |
| 2022-12-02 | 3.05 | $3.05 | — |
| 2022-12-01 | 3.05 | $3.05 | — |
| 2022-11-30 | 3.05 | $3.05 | — |
| 2022-11-29 | 3.04 | $3.05 | — |
| 2022-11-28 | 3.04 | $3.05 | — |
| 2022-11-25 | 3.04 | $3.05 | — |
| 2022-11-23 | 3.04 | $3.05 | — |
| 2022-11-22 | 3.04 | $3.05 | — |
| 2022-11-21 | 3.04 | $3.05 | — |
| 2022-11-18 | 3.04 | $3.05 | — |
| 2022-11-17 | 3.04 | $3.05 | — |
| 2022-11-16 | 3.04 | $3.05 | — |
| 2022-11-15 | 3.04 | $3.05 | — |
| 2022-11-14 | 3.04 | $3.05 | — |
| 2022-11-11 | 3.04 | $3.05 | — |
| 2022-11-10 | 3.04 | $3.05 | — |
| 2022-11-09 | 3.04 | $3.05 | — |
| 2022-11-08 | 3.03 | $3.05 | — |
| 2022-11-07 | 3.03 | $3.05 | — |
| 2022-11-04 | 3.03 | $3.05 | — |
| 2022-11-03 | 3.03 | $3.05 | — |
| 2022-11-02 | 3.03 | $3.05 | — |
| 2022-11-01 | 3.03 | $3.05 | — |
| 2022-10-31 | 3.03 | $3.05 | — |
| 2022-10-28 | 3.02 | $3.05 | — |
| 2022-10-27 | 3.02 | $3.05 | — |
| 2022-10-26 | 3.02 | $3.05 | — |
| 2022-10-25 | 3.02 | $3.05 | — |
| 2022-10-24 | 3.02 | $3.05 | — |
| 2022-10-21 | 3.01 | $3.05 | — |
| 2022-10-20 | 3.01 | $3.05 | — |
| 2022-10-19 | 3.01 | $3.05 | — |
| 2022-10-18 | 3.01 | $3.05 | — |
| 2022-10-17 | 3.00 | $3.05 | — |
| 2022-10-14 | 3.00 | $3.05 | — |
| 2022-10-13 | 3.00 | $3.05 | — |
| 2022-10-12 | 2.99 | $3.05 | — |
| 2022-10-11 | 2.99 | $3.05 | — |
| 2022-10-10 | 2.99 | $3.05 | — |
| 2022-10-07 | 2.99 | $3.05 | — |
| 2022-10-06 | 2.98 | $3.05 | — |
| 2022-10-05 | 2.98 | $3.05 | — |
| 2022-10-04 | 2.98 | $3.05 | — |
| 2022-10-03 | 2.98 | $3.05 | — |
| 2022-09-30 | 2.98 | $3.05 | — |
| 2022-09-29 | 2.97 | $3.05 | — |
| 2022-09-28 | 2.97 | $3.05 | — |
| 2022-09-27 | 2.97 | $3.05 | — |
| 2022-09-26 | 2.97 | $3.05 | — |
| 2022-09-23 | 2.98 | $3.05 | — |
| 2022-09-22 | 2.98 | $3.05 | — |
| 2022-09-21 | 2.98 | $3.05 | — |
| 2022-09-20 | 2.99 | $3.05 | — |
| 2022-09-19 | 3.00 | $3.05 | — |
| 2022-09-16 | 3.01 | $3.05 | — |
| 2022-09-15 | 3.02 | $3.05 | — |
| 2022-09-14 | 3.04 | $3.05 | — |
| 2022-09-13 | 3.06 | $3.05 | — |
| 2022-09-12 | 3.09 | $3.05 | — |
| 2022-09-09 | 3.12 | $3.05 | — |
| 2022-09-08 | 3.15 | $3.05 | — |
| 2022-09-07 | 3.20 | $3.05 | — |
| 2022-09-06 | 3.25 | $3.05 | — |
| 2022-09-02 | 3.31 | $3.05 | — |
| 2022-09-01 | 3.38 | $3.05 | — |
| 2022-08-31 | 3.47 | $3.05 | — |
| 2022-08-30 | 3.57 | $3.05 | 200 |
| 2022-08-29 | 3.68 | $3.68 | — |
| 2022-08-26 | 3.68 | $3.68 | — |
| 2022-08-25 | 3.68 | $3.68 | — |
| 2022-08-24 | 3.68 | $3.68 | — |
| 2022-08-23 | 3.68 | $3.68 | — |
| 2022-08-22 | 3.68 | $3.68 | — |
| 2022-08-19 | 3.68 | $3.68 | — |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.68 | $3.68 | — |
| 2022-08-15 | 3.68 | $3.68 | — |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | — |
| 2022-08-10 | 3.68 | $3.68 | — |
| 2022-08-09 | 3.68 | $3.68 | — |
| 2022-08-08 | 3.68 | $3.68 | — |
| 2022-08-05 | 3.68 | $3.68 | — |
| 2022-08-04 | 3.68 | $3.68 | — |
| 2022-08-03 | 3.68 | $3.68 | — |
| 2022-08-02 | 3.68 | $3.68 | — |
| 2022-08-01 | 3.68 | $3.68 | — |
| 2022-07-29 | 3.68 | $3.68 | — |
| 2022-07-28 | 3.68 | $3.68 | — |
| 2022-07-27 | 3.68 | $3.68 | — |
| 2022-07-26 | 3.68 | $3.68 | — |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.68 | $3.68 | — |
| 2022-07-13 | 3.68 | $3.68 | — |
| 2022-07-12 | 3.68 | $3.68 | — |
| 2022-07-11 | 3.68 | $3.68 | — |
| 2022-07-08 | 3.68 | $3.68 | — |
| 2022-07-07 | 3.68 | $3.68 | — |
| 2022-07-06 | 3.68 | $3.68 | — |
| 2022-07-05 | 3.68 | $3.68 | — |
| 2022-07-01 | 3.68 | $3.68 | — |
| 2022-06-30 | 3.68 | $3.68 | — |
| 2022-06-29 | 3.68 | $3.68 | — |
| 2022-06-28 | 3.68 | $3.68 | — |
| 2022-06-27 | 3.68 | $3.68 | — |
| 2022-06-24 | 3.68 | $3.68 | — |
| 2022-06-23 | 3.68 | $3.68 | — |
| 2022-06-22 | 3.68 | $3.68 | — |
| 2022-06-21 | 3.68 | $3.68 | — |
| 2022-06-17 | 3.68 | $3.68 | — |
| 2022-06-16 | 3.68 | $3.68 | — |
| 2022-06-15 | 3.68 | $3.68 | — |
| 2022-06-14 | 3.68 | $3.68 | — |
| 2022-06-13 | 3.68 | $3.68 | — |
| 2022-06-10 | 3.68 | $3.68 | — |
| 2022-06-09 | 3.68 | $3.68 | — |
| 2022-06-08 | 3.68 | $3.68 | — |
| 2022-06-07 | 3.68 | $3.68 | — |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.68 | $3.68 | — |
| 2022-05-16 | 3.68 | $3.68 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.68 | $3.68 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.68 | $3.68 | — |
| 2022-05-09 | 3.68 | $3.68 | — |
| 2022-05-06 | 3.68 | $3.68 | — |
| 2022-05-05 | 3.68 | $3.68 | — |
| 2022-05-04 | 3.68 | $3.68 | — |
| 2022-05-03 | 3.68 | $3.68 | — |
| 2022-05-02 | 3.68 | $3.68 | — |
| 2022-04-29 | 3.68 | $3.68 | — |
| 2022-04-28 | 3.68 | $3.68 | — |
| 2022-04-27 | 3.68 | $3.68 | — |
| 2022-04-26 | 3.68 | $3.68 | — |
| 2022-04-25 | 3.68 | $3.68 | — |
| 2022-04-22 | 3.68 | $3.68 | — |
| 2022-04-21 | 3.68 | $3.68 | — |
| 2022-04-20 | 3.68 | $3.68 | — |
| 2022-04-19 | 3.68 | $3.68 | — |
| 2022-04-18 | 3.68 | $3.68 | — |
| 2022-04-14 | 3.68 | $3.68 | — |
| 2022-04-13 | 3.68 | $3.68 | — |
| 2022-04-12 | 3.68 | $3.68 | — |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.68 | $3.68 | — |
| 2022-04-07 | 3.68 | $3.68 | — |
| 2022-04-06 | 3.68 | $3.68 | — |
| 2022-04-05 | 3.68 | $3.68 | — |
| 2022-04-04 | 3.68 | $3.68 | — |
| 2022-04-01 | 3.68 | $3.68 | — |
| 2022-03-31 | 3.68 | $3.68 | — |
| 2022-03-30 | 3.68 | $3.68 | — |
| 2022-03-29 | 3.68 | $3.68 | — |
| 2022-03-28 | 3.68 | $3.68 | — |
| 2022-03-25 | 3.68 | $3.68 | — |
| 2022-03-24 | 3.68 | $3.68 | — |
| 2022-03-23 | 3.68 | $3.68 | — |
| 2022-03-22 | 3.68 | $3.68 | — |
| 2022-03-21 | 3.68 | $3.68 | — |
| 2022-03-18 | 3.67 | $3.68 | — |
| 2022-03-17 | 3.67 | $3.68 | — |
| 2022-03-16 | 3.67 | $3.68 | — |
| 2022-03-15 | 3.67 | $3.68 | — |
| 2022-03-14 | 3.67 | $3.68 | — |
| 2022-03-11 | 3.67 | $3.68 | — |
| 2022-03-10 | 3.67 | $3.68 | — |
| 2022-03-09 | 3.67 | $3.68 | — |
| 2022-03-08 | 3.67 | $3.68 | — |
| 2022-03-07 | 3.67 | $3.68 | — |
| 2022-03-04 | 3.67 | $3.68 | — |
| 2022-03-03 | 3.67 | $3.68 | — |
| 2022-03-02 | 3.67 | $3.68 | — |
| 2022-03-01 | 3.67 | $3.68 | — |
| 2022-02-28 | 3.66 | $3.68 | — |
| 2022-02-25 | 3.66 | $3.68 | — |
| 2022-02-24 | 3.66 | $3.68 | — |
| 2022-02-23 | 3.66 | $3.68 | — |
| 2022-02-22 | 3.66 | $3.68 | — |
| 2022-02-18 | 3.66 | $3.68 | — |
| 2022-02-17 | 3.66 | $3.68 | — |
| 2022-02-16 | 3.65 | $3.68 | — |
| 2022-02-15 | 3.65 | $3.68 | — |
| 2022-02-14 | 3.65 | $3.68 | — |
| 2022-02-11 | 3.65 | $3.68 | — |
| 2022-02-10 | 3.65 | $3.68 | — |
| 2022-02-09 | 3.65 | $3.68 | — |
| 2022-02-08 | 3.64 | $3.68 | — |
| 2022-02-07 | 3.64 | $3.68 | — |
| 2022-02-04 | 3.64 | $3.68 | — |
| 2022-02-03 | 3.64 | $3.68 | — |
| 2022-02-02 | 3.64 | $3.68 | — |
| 2022-02-01 | 3.63 | $3.68 | — |
| 2022-01-31 | 3.63 | $3.68 | — |
| 2022-01-28 | 3.63 | $3.68 | — |
| 2022-01-27 | 3.63 | $3.68 | — |
| 2022-01-26 | 3.63 | $3.68 | — |
| 2022-01-25 | 3.62 | $3.68 | — |
| 2022-01-24 | 3.62 | $3.68 | — |
| 2022-01-21 | 3.62 | $3.68 | — |
| 2022-01-20 | 3.62 | $3.68 | — |
| 2022-01-19 | 3.62 | $3.68 | — |
| 2022-01-18 | 3.63 | $3.68 | — |
| 2022-01-14 | 3.63 | $3.68 | — |
| 2022-01-13 | 3.63 | $3.68 | — |
| 2022-01-12 | 3.64 | $3.68 | — |
| 2022-01-11 | 3.64 | $3.68 | — |
| 2022-01-10 | 3.65 | $3.68 | — |
| 2022-01-07 | 3.66 | $3.68 | — |
| 2022-01-06 | 3.67 | $3.68 | — |
| 2022-01-05 | 3.69 | $3.68 | — |
| 2022-01-04 | 3.71 | $3.68 | — |
| 2022-01-03 | 3.73 | $3.68 | — |
| 2021-12-31 | 3.76 | $3.68 | — |
| 2021-12-30 | 3.79 | $3.68 | — |
| 2021-12-29 | 3.83 | $3.68 | — |
| 2021-12-28 | 3.88 | $3.68 | — |
| 2021-12-27 | 3.93 | $3.68 | — |
| 2021-12-23 | 4.00 | $3.68 | — |
| 2021-12-22 | 4.07 | $3.68 | 1170 |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.16 | $4.15 | — |
| 2021-12-15 | 4.16 | $4.15 | — |
| 2021-12-14 | 4.16 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.15 | — |
| 2021-11-30 | 4.16 | $4.15 | — |
| 2021-11-29 | 4.15 | $4.15 | — |
| 2021-11-26 | 4.15 | $4.15 | — |
| 2021-11-24 | 4.15 | $4.15 | — |
| 2021-11-23 | 4.15 | $4.15 | — |
| 2021-11-22 | 4.15 | $4.15 | — |
| 2021-11-19 | 4.15 | $4.15 | — |
| 2021-11-18 | 4.15 | $4.15 | — |
| 2021-11-17 | 4.14 | $4.15 | — |
| 2021-11-16 | 4.14 | $4.15 | — |
| 2021-11-15 | 4.14 | $4.15 | — |
| 2021-11-12 | 4.13 | $4.15 | — |
| 2021-11-11 | 4.13 | $4.15 | — |
| 2021-11-10 | 4.12 | $4.15 | — |
| 2021-11-09 | 4.12 | $4.15 | — |
| 2021-11-08 | 4.11 | $4.15 | 300 |
| 2021-11-05 | 4.10 | $4.10 | — |
| 2021-11-04 | 4.10 | $4.10 | — |
| 2021-11-03 | 4.10 | $4.10 | — |
| 2021-11-02 | 4.10 | $4.10 | — |
| 2021-11-01 | 4.10 | $4.10 | — |
| 2021-10-29 | 4.10 | $4.10 | — |
| 2021-10-28 | 4.10 | $4.10 | — |
| 2021-10-27 | 4.10 | $4.10 | — |
| 2021-10-26 | 4.10 | $4.10 | — |
| 2021-10-25 | 4.10 | $4.10 | — |
| 2021-10-22 | 4.10 | $4.10 | — |
| 2021-10-21 | 4.10 | $4.10 | — |
| 2021-10-20 | 4.10 | $4.10 | — |
| 2021-10-19 | 4.10 | $4.10 | — |
| 2021-10-18 | 4.10 | $4.10 | — |
| 2021-10-15 | 4.10 | $4.10 | — |
| 2021-10-14 | 4.10 | $4.10 | — |
| 2021-10-13 | 4.10 | $4.10 | — |
| 2021-10-12 | 4.10 | $4.10 | — |
| 2021-10-11 | 4.10 | $4.10 | — |
| 2021-10-08 | 4.10 | $4.10 | — |
| 2021-10-07 | 4.10 | $4.10 | — |
| 2021-10-06 | 4.10 | $4.10 | — |
| 2021-10-05 | 4.10 | $4.10 | — |
| 2021-10-04 | 4.10 | $4.10 | — |
| 2021-10-01 | 4.10 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.10 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | — |
| 2021-09-23 | 4.10 | $4.10 | — |
| 2021-09-22 | 4.10 | $4.10 | — |
| 2021-09-21 | 4.10 | $4.10 | — |
| 2021-09-20 | 4.10 | $4.10 | — |
| 2021-09-17 | 4.10 | $4.10 | — |
| 2021-09-16 | 4.10 | $4.10 | — |
| 2021-09-15 | 4.10 | $4.10 | — |
| 2021-09-14 | 4.10 | $4.10 | — |
| 2021-09-13 | 4.10 | $4.10 | — |
| 2021-09-10 | 4.10 | $4.10 | — |
| 2021-09-09 | 4.10 | $4.10 | — |
| 2021-09-08 | 4.10 | $4.10 | — |
| 2021-09-07 | 4.10 | $4.10 | — |
| 2021-09-03 | 4.10 | $4.10 | — |
| 2021-09-02 | 4.10 | $4.10 | — |
| 2021-09-01 | 4.10 | $4.10 | — |
| 2021-08-31 | 4.10 | $4.10 | — |
| 2021-08-30 | 4.10 | $4.10 | — |
| 2021-08-27 | 4.10 | $4.10 | — |
| 2021-08-26 | 4.10 | $4.10 | — |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | — |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.10 | $4.10 | — |
| 2021-08-05 | 4.10 | $4.10 | — |
| 2021-08-04 | 4.10 | $4.10 | — |
| 2021-08-03 | 4.10 | $4.10 | — |
| 2021-08-02 | 4.10 | $4.10 | — |
| 2021-07-30 | 4.10 | $4.10 | — |
| 2021-07-29 | 4.10 | $4.10 | — |
| 2021-07-28 | 4.10 | $4.10 | — |
| 2021-07-27 | 4.10 | $4.10 | — |
| 2021-07-26 | 4.10 | $4.10 | — |
| 2021-07-23 | 4.10 | $4.10 | — |
| 2021-07-22 | 4.10 | $4.10 | — |
| 2021-07-21 | 4.10 | $4.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.19
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
5.34
Maximum
11.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.19 | $11.70 | 100 |
| 2026-07-13 | 10.96 | $11.70 | 100 |
| 2026-07-10 | 10.67 | $11.70 | 1500 |
| 2026-07-09 | 10.32 | $10.35 | — |
| 2026-07-08 | 10.32 | $10.35 | — |
| 2026-07-07 | 10.32 | $10.35 | — |
| 2026-07-06 | 10.32 | $10.35 | 100 |
| 2026-07-02 | 10.33 | $10.35 | 100 |
| 2026-07-01 | 10.33 | $10.35 | 100 |
| 2026-06-30 | 10.33 | $10.35 | 100 |
| 2026-06-29 | 10.34 | $10.35 | 100 |
| 2026-06-26 | 10.34 | $10.35 | 100 |
| 2026-06-25 | 10.35 | $10.35 | 100 |
| 2026-06-24 | 10.36 | $10.35 | 100 |
| 2026-06-23 | 10.37 | $10.35 | 100 |
| 2026-06-22 | 10.38 | $10.35 | 100 |
| 2026-06-18 | 10.40 | $10.35 | 100 |
| 2026-06-17 | 10.42 | $10.35 | 100 |
| 2026-06-16 | 10.44 | $10.35 | 100 |
| 2026-06-15 | 10.46 | $10.35 | 100 |
| 2026-06-12 | 10.50 | $10.35 | 100 |
| 2026-06-11 | 10.53 | $10.35 | 100 |
| 2026-06-10 | 10.58 | $10.35 | 100 |
| 2026-06-09 | 10.63 | $10.35 | 100 |
| 2026-06-08 | 10.69 | $10.35 | — |
| 2026-06-05 | 10.76 | $10.35 | 100 |
| 2026-06-04 | 10.84 | $10.70 | 100 |
| 2026-06-03 | 10.82 | $10.70 | 100 |
| 2026-06-02 | 10.80 | $10.70 | 100 |
| 2026-06-01 | 10.76 | $10.70 | 100 |
| 2026-05-29 | 10.71 | $10.70 | 100 |
| 2026-05-28 | 10.65 | $10.70 | 100 |
| 2026-05-27 | 10.56 | $10.70 | 100 |
| 2026-05-26 | 10.46 | $10.70 | — |
| 2026-05-22 | 10.33 | $10.70 | 100 |
| 2026-05-21 | 10.17 | $10.70 | 100 |
| 2026-05-20 | 9.97 | $10.02 | 200 |
| 2026-05-19 | 9.93 | $10.02 | 2326 |
| 2026-05-18 | 9.90 | $10.03 | 200 |
| 2026-05-15 | 9.85 | $10.03 | 200 |
| 2026-05-14 | 9.79 | $9.80 | 350 |
| 2026-05-13 | 9.78 | $9.80 | 350 |
| 2026-05-12 | 9.78 | $9.80 | 350 |
| 2026-05-11 | 9.78 | $9.80 | 350 |
| 2026-05-08 | 9.78 | $9.80 | 350 |
| 2026-05-07 | 9.78 | $9.80 | — |
| 2026-05-06 | 9.78 | $9.80 | 350 |
| 2026-05-05 | 9.77 | $9.80 | 350 |
| 2026-05-04 | 9.77 | $9.80 | 350 |
| 2026-05-01 | 9.77 | $9.80 | 350 |
| 2026-04-30 | 9.76 | $9.80 | 350 |
| 2026-04-29 | 9.76 | $9.80 | 350 |
| 2026-04-28 | 9.76 | $9.80 | 350 |
| 2026-04-27 | 9.75 | $9.80 | 350 |
| 2026-04-24 | 9.75 | $9.80 | 350 |
| 2026-04-23 | 9.75 | $9.80 | 350 |
| 2026-04-22 | 9.74 | $9.80 | 350 |
| 2026-04-21 | 9.74 | $9.80 | 350 |
| 2026-04-20 | 9.73 | $9.80 | — |
| 2026-04-17 | 9.73 | $9.80 | 350 |
| 2026-04-16 | 9.72 | $9.80 | 350 |
| 2026-04-15 | 9.72 | $9.80 | 350 |
| 2026-04-14 | 9.71 | $9.80 | 350 |
| 2026-04-13 | 9.71 | $9.80 | 350 |
| 2026-04-10 | 9.70 | $9.80 | 350 |
| 2026-04-09 | 9.70 | $9.80 | 350 |
| 2026-04-08 | 9.69 | $9.80 | 350 |
| 2026-04-07 | 9.69 | $9.80 | 350 |
| 2026-04-06 | 9.69 | $9.80 | 350 |
| 2026-04-02 | 9.69 | $9.80 | 350 |
| 2026-04-01 | 9.68 | $9.80 | 350 |
| 2026-03-31 | 9.68 | $9.80 | 350 |
| 2026-03-30 | 9.69 | $9.80 | 350 |
| 2026-03-27 | 9.69 | $9.80 | 350 |
| 2026-03-26 | 9.70 | $9.80 | 350 |
| 2026-03-25 | 9.71 | $9.80 | 350 |
| 2026-03-24 | 9.72 | $9.80 | 350 |
| 2026-03-23 | 9.74 | $9.80 | 350 |
| 2026-03-20 | 9.77 | $9.80 | 350 |
| 2026-03-19 | 9.80 | $9.80 | 350 |
| 2026-03-18 | 9.84 | $9.80 | 350 |
| 2026-03-17 | 9.89 | $9.80 | 350 |
| 2026-03-16 | 9.95 | $9.80 | — |
| 2026-03-13 | 10.02 | $9.80 | 350 |
| 2026-03-12 | 10.11 | $9.80 | 350 |
| 2026-03-11 | 10.21 | $9.80 | 350 |
| 2026-03-10 | 10.34 | $9.80 | 350 |
| 2026-03-09 | 10.49 | $9.80 | 350 |
| 2026-03-06 | 10.67 | $9.80 | 350 |
| 2026-03-05 | 10.88 | $9.80 | 350 |
| 2026-03-04 | 11.13 | $9.80 | 350 |
| 2026-03-03 | 11.42 | $9.80 | 4271 |
| 2026-03-02 | 11.77 | $11.50 | 350 |
| 2026-02-27 | 11.63 | $11.50 | 350 |
| 2026-02-26 | 11.45 | $11.50 | 350 |
| 2026-02-25 | 11.21 | $11.50 | 350 |
| 2026-02-24 | 10.91 | $11.50 | 350 |
| 2026-02-23 | 10.52 | $11.50 | 396 |
| 2026-02-20 | 10.03 | $10.76 | — |
| 2026-02-19 | 9.67 | $10.76 | 500 |
| 2026-02-18 | 9.22 | $9.05 | — |
| 2026-02-17 | 9.20 | $9.05 | — |
| 2026-02-13 | 9.17 | $9.05 | — |
| 2026-02-12 | 9.13 | $9.05 | — |
| 2026-02-11 | 9.08 | $9.05 | — |
| 2026-02-10 | 9.01 | $9.05 | — |
| 2026-02-09 | 8.92 | $9.05 | — |
| 2026-02-06 | 8.81 | $9.05 | — |
| 2026-02-05 | 8.66 | $9.05 | 700 |
| 2026-02-04 | 8.48 | $9.05 | 700 |
| 2026-02-03 | 8.26 | $9.05 | 700 |
| 2026-02-02 | 7.99 | $8.00 | — |
| 2026-01-30 | 7.99 | $8.00 | — |
| 2026-01-29 | 7.99 | $8.00 | 700 |
| 2026-01-28 | 7.99 | $8.00 | 700 |
| 2026-01-27 | 7.99 | $8.00 | 700 |
| 2026-01-26 | 7.99 | $8.00 | 700 |
| 2026-01-23 | 7.99 | $8.00 | 700 |
| 2026-01-22 | 7.99 | $8.00 | 700 |
| 2026-01-21 | 7.99 | $8.00 | 700 |
| 2026-01-20 | 7.99 | $8.00 | 700 |
| 2026-01-16 | 7.99 | $8.00 | 700 |
| 2026-01-15 | 7.99 | $8.00 | 700 |
| 2026-01-14 | 7.99 | $8.00 | 700 |
| 2026-01-13 | 8.00 | $8.00 | 700 |
| 2026-01-12 | 8.00 | $8.00 | 700 |
| 2026-01-09 | 8.00 | $8.00 | 700 |
| 2026-01-08 | 8.00 | $8.00 | 700 |
| 2026-01-07 | 8.00 | $8.00 | 700 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.01 | $8.00 | 700 |
| 2026-01-02 | 8.01 | $8.00 | 700 |
| 2025-12-31 | 8.01 | $8.00 | 700 |
| 2025-12-30 | 8.02 | $8.00 | 700 |
| 2025-12-29 | 8.02 | $8.00 | 700 |
| 2025-12-26 | 8.02 | $8.00 | 700 |
| 2025-12-24 | 8.03 | $8.00 | — |
| 2025-12-23 | 8.03 | $8.00 | 700 |
| 2025-12-22 | 8.03 | $8.00 | 700 |
| 2025-12-19 | 8.04 | $8.00 | 700 |
| 2025-12-18 | 8.04 | $8.00 | 700 |
| 2025-12-17 | 8.04 | $8.00 | 700 |
| 2025-12-16 | 8.04 | $8.00 | 700 |
| 2025-12-15 | 8.05 | $8.00 | — |
| 2025-12-12 | 8.05 | $8.00 | — |
| 2025-12-11 | 8.05 | $8.00 | — |
| 2025-12-10 | 8.04 | $8.00 | 700 |
| 2025-12-09 | 8.04 | $8.00 | 700 |
| 2025-12-08 | 8.03 | $8.00 | 700 |
| 2025-12-05 | 8.02 | $8.00 | 700 |
| 2025-12-04 | 8.00 | $8.00 | 700 |
| 2025-12-03 | 7.98 | $8.00 | 700 |
| 2025-12-02 | 7.95 | $8.00 | 767 |
| 2025-12-01 | 7.92 | $7.91 | 3053 |
| 2025-11-28 | 7.90 | $7.91 | 3053 |
| 2025-11-26 | 7.88 | $7.91 | 3053 |
| 2025-11-25 | 7.85 | $7.91 | — |
| 2025-11-24 | 7.82 | $7.91 | 3053 |
| 2025-11-21 | 7.77 | $7.35 | 3053 |
| 2025-11-20 | 7.89 | $7.35 | 5050 |
| 2025-11-19 | 8.04 | $8.00 | 3053 |
| 2025-11-18 | 8.01 | $8.00 | 3053 |
| 2025-11-17 | 7.96 | $8.00 | 3053 |
| 2025-11-14 | 7.91 | $8.00 | 3053 |
| 2025-11-13 | 7.84 | $8.00 | 3053 |
| 2025-11-12 | 7.76 | $8.00 | 3053 |
| 2025-11-11 | 7.65 | $8.00 | 3053 |
| 2025-11-10 | 7.52 | $8.00 | 15000 |
| 2025-11-07 | 7.36 | $7.33 | 3053 |
| 2025-11-06 | 7.37 | $7.33 | 3053 |
| 2025-11-05 | 7.39 | $7.41 | 100 |
| 2025-11-04 | 7.39 | $7.41 | 100 |
| 2025-11-03 | 7.39 | $7.41 | 100 |
| 2025-10-31 | 7.39 | $7.41 | 100 |
| 2025-10-30 | 7.39 | $7.41 | 100 |
| 2025-10-29 | 7.39 | $7.41 | 100 |
| 2025-10-28 | 7.39 | $7.41 | — |
| 2025-10-27 | 7.39 | $7.41 | — |
| 2025-10-24 | 7.39 | $7.41 | — |
| 2025-10-23 | 7.39 | $7.41 | — |
| 2025-10-22 | 7.39 | $7.41 | — |
| 2025-10-21 | 7.39 | $7.41 | — |
| 2025-10-20 | 7.39 | $7.41 | — |
| 2025-10-17 | 7.39 | $7.41 | — |
| 2025-10-16 | 7.39 | $7.41 | — |
| 2025-10-15 | 7.39 | $7.41 | — |
| 2025-10-14 | 7.39 | $7.41 | — |
| 2025-10-13 | 7.39 | $7.41 | — |
| 2025-10-10 | 7.40 | $7.41 | — |
| 2025-10-09 | 7.40 | $7.41 | — |
| 2025-10-08 | 7.40 | $7.41 | — |
| 2025-10-07 | 7.40 | $7.41 | — |
| 2025-10-06 | 7.40 | $7.41 | — |
| 2025-10-03 | 7.41 | $7.41 | — |
| 2025-10-02 | 7.41 | $7.41 | — |
| 2025-10-01 | 7.42 | $7.41 | — |
| 2025-09-30 | 7.42 | $7.41 | — |
| 2025-09-29 | 7.43 | $7.41 | — |
| 2025-09-26 | 7.43 | $7.41 | — |
| 2025-09-25 | 7.44 | $7.41 | — |
| 2025-09-24 | 7.44 | $7.41 | — |
| 2025-09-23 | 7.45 | $7.41 | — |
| 2025-09-22 | 7.46 | $7.41 | — |
| 2025-09-19 | 7.47 | $7.41 | — |
| 2025-09-18 | 7.47 | $7.41 | — |
| 2025-09-17 | 7.48 | $7.41 | — |
| 2025-09-16 | 7.49 | $7.41 | — |
| 2025-09-15 | 7.50 | $7.41 | — |
| 2025-09-12 | 7.51 | $7.41 | — |
| 2025-09-11 | 7.52 | $7.41 | — |
| 2025-09-10 | 7.52 | $7.41 | — |
| 2025-09-09 | 7.53 | $7.41 | — |
| 2025-09-08 | 7.53 | $7.41 | — |
| 2025-09-05 | 7.53 | $7.41 | — |
| 2025-09-04 | 7.53 | $7.41 | — |
| 2025-09-03 | 7.52 | $7.41 | — |
| 2025-09-02 | 7.51 | $7.41 | — |
| 2025-08-29 | 7.49 | $7.41 | — |
| 2025-08-28 | 7.46 | $7.41 | — |
| 2025-08-27 | 7.42 | $7.41 | — |
| 2025-08-26 | 7.37 | $7.41 | — |
| 2025-08-25 | 7.30 | $7.41 | — |
| 2025-08-22 | 7.22 | $7.41 | — |
| 2025-08-21 | 7.11 | $7.41 | — |
| 2025-08-20 | 6.97 | $7.41 | 1000 |
| 2025-08-19 | 6.81 | $6.75 | — |
| 2025-08-18 | 6.81 | $6.75 | — |
| 2025-08-15 | 6.82 | $6.75 | — |
| 2025-08-14 | 6.82 | $6.75 | — |
| 2025-08-13 | 6.82 | $6.75 | — |
| 2025-08-12 | 6.83 | $6.75 | — |
| 2025-08-11 | 6.83 | $6.75 | — |
| 2025-08-08 | 6.82 | $6.75 | — |
| 2025-08-07 | 6.82 | $6.75 | — |
| 2025-08-06 | 6.81 | $6.75 | — |
| 2025-08-05 | 6.80 | $6.75 | — |
| 2025-08-04 | 6.78 | $6.75 | — |
| 2025-08-01 | 6.76 | $6.75 | — |
| 2025-07-31 | 6.73 | $6.75 | — |
| 2025-07-30 | 6.69 | $6.75 | — |
| 2025-07-29 | 6.64 | $6.75 | — |
| 2025-07-28 | 6.57 | $6.75 | — |
| 2025-07-25 | 6.49 | $6.75 | 400 |
| 2025-07-24 | 6.39 | $6.37 | — |
| 2025-07-23 | 6.39 | $6.37 | — |
| 2025-07-22 | 6.39 | $6.37 | — |
| 2025-07-21 | 6.39 | $6.37 | — |
| 2025-07-18 | 6.38 | $6.37 | — |
| 2025-07-17 | 6.37 | $6.37 | — |
| 2025-07-16 | 6.36 | $6.37 | — |
| 2025-07-15 | 6.35 | $6.37 | — |
| 2025-07-14 | 6.33 | $6.37 | — |
| 2025-07-11 | 6.31 | $6.37 | — |
| 2025-07-10 | 6.28 | $6.37 | — |
| 2025-07-09 | 6.25 | $6.37 | 1400 |
| 2025-07-08 | 6.21 | $6.21 | — |
| 2025-07-07 | 6.21 | $6.21 | — |
| 2025-07-03 | 6.21 | $6.21 | — |
| 2025-07-02 | 6.21 | $6.21 | — |
| 2025-07-01 | 6.21 | $6.21 | — |
| 2025-06-30 | 6.21 | $6.21 | — |
| 2025-06-27 | 6.21 | $6.21 | — |
| 2025-06-26 | 6.21 | $6.21 | — |
| 2025-06-25 | 6.21 | $6.21 | — |
| 2025-06-24 | 6.21 | $6.21 | — |
| 2025-06-23 | 6.21 | $6.21 | — |
| 2025-06-20 | 6.21 | $6.21 | — |
| 2025-06-18 | 6.21 | $6.21 | — |
| 2025-06-17 | 6.21 | $6.21 | — |
| 2025-06-16 | 6.21 | $6.21 | — |
| 2025-06-13 | 6.21 | $6.21 | — |
| 2025-06-12 | 6.21 | $6.21 | — |
| 2025-06-11 | 6.21 | $6.21 | — |
| 2025-06-10 | 6.21 | $6.21 | — |
| 2025-06-09 | 6.21 | $6.21 | — |
| 2025-06-06 | 6.22 | $6.21 | — |
| 2025-06-05 | 6.22 | $6.21 | — |
| 2025-06-04 | 6.22 | $6.21 | — |
| 2025-06-03 | 6.22 | $6.21 | — |
| 2025-06-02 | 6.22 | $6.21 | — |
| 2025-05-30 | 6.22 | $6.21 | — |
| 2025-05-29 | 6.23 | $6.21 | — |
| 2025-05-28 | 6.23 | $6.21 | — |
| 2025-05-27 | 6.23 | $6.21 | — |
| 2025-05-23 | 6.23 | $6.21 | — |
| 2025-05-22 | 6.23 | $6.21 | — |
| 2025-05-21 | 6.23 | $6.21 | — |
| 2025-05-20 | 6.23 | $6.21 | — |
| 2025-05-19 | 6.23 | $6.21 | — |
| 2025-05-16 | 6.23 | $6.21 | — |
| 2025-05-15 | 6.23 | $6.21 | — |
| 2025-05-14 | 6.23 | $6.21 | — |
| 2025-05-13 | 6.22 | $6.21 | — |
| 2025-05-12 | 6.22 | $6.21 | — |
| 2025-05-09 | 6.21 | $6.21 | — |
| 2025-05-08 | 6.20 | $6.21 | — |
| 2025-05-07 | 6.18 | $6.21 | — |
| 2025-05-06 | 6.16 | $6.21 | — |
| 2025-05-05 | 6.14 | $6.21 | — |
| 2025-05-02 | 6.11 | $6.21 | — |
| 2025-05-01 | 6.07 | $6.21 | 100 |
| 2025-04-30 | 6.02 | $6.03 | — |
| 2025-04-29 | 6.02 | $6.03 | — |
| 2025-04-28 | 6.02 | $6.03 | — |
| 2025-04-25 | 6.02 | $6.03 | — |
| 2025-04-24 | 6.02 | $6.03 | — |
| 2025-04-23 | 6.02 | $6.03 | — |
| 2025-04-22 | 6.03 | $6.03 | — |
| 2025-04-21 | 6.03 | $6.03 | — |
| 2025-04-17 | 6.03 | $6.03 | — |
| 2025-04-16 | 6.03 | $6.03 | — |
| 2025-04-15 | 6.03 | $6.03 | — |
| 2025-04-14 | 6.03 | $6.03 | — |
| 2025-04-11 | 6.04 | $6.03 | — |
| 2025-04-10 | 6.04 | $6.03 | — |
| 2025-04-09 | 6.04 | $6.03 | — |
| 2025-04-08 | 6.04 | $6.03 | — |
| 2025-04-07 | 6.05 | $6.03 | — |
| 2025-04-04 | 6.05 | $6.03 | — |
| 2025-04-03 | 6.06 | $6.03 | — |
| 2025-04-02 | 6.06 | $6.03 | — |
| 2025-04-01 | 6.06 | $6.03 | — |
| 2025-03-31 | 6.07 | $6.03 | — |
| 2025-03-28 | 6.07 | $6.03 | — |
| 2025-03-27 | 6.08 | $6.03 | — |
| 2025-03-26 | 6.09 | $6.03 | — |
| 2025-03-25 | 6.09 | $6.03 | — |
| 2025-03-24 | 6.10 | $6.03 | — |
| 2025-03-21 | 6.10 | $6.03 | — |
| 2025-03-20 | 6.11 | $6.03 | — |
| 2025-03-19 | 6.11 | $6.03 | — |
| 2025-03-18 | 6.11 | $6.03 | — |
| 2025-03-17 | 6.12 | $6.03 | — |
| 2025-03-14 | 6.12 | $6.03 | — |
| 2025-03-13 | 6.12 | $6.03 | — |
| 2025-03-12 | 6.11 | $6.03 | — |
| 2025-03-11 | 6.10 | $6.03 | — |
| 2025-03-10 | 6.09 | $6.03 | — |
| 2025-03-07 | 6.07 | $6.03 | — |
| 2025-03-06 | 6.05 | $6.03 | — |
| 2025-03-05 | 6.02 | $6.03 | — |
| 2025-03-04 | 5.98 | $6.03 | — |
| 2025-03-03 | 5.92 | $6.03 | — |
| 2025-02-28 | 5.86 | $6.03 | — |
| 2025-02-27 | 5.77 | $6.03 | — |
| 2025-02-26 | 5.67 | $6.03 | 1140 |
| 2025-02-25 | 5.54 | $5.55 | — |
| 2025-02-24 | 5.54 | $5.55 | — |
| 2025-02-21 | 5.54 | $5.55 | — |
| 2025-02-20 | 5.54 | $5.55 | — |
| 2025-02-19 | 5.54 | $5.55 | — |
| 2025-02-18 | 5.54 | $5.55 | — |
| 2025-02-14 | 5.53 | $5.55 | — |
| 2025-02-13 | 5.53 | $5.55 | — |
| 2025-02-12 | 5.53 | $5.55 | — |
| 2025-02-11 | 5.53 | $5.55 | — |
| 2025-02-10 | 5.52 | $5.55 | — |
| 2025-02-07 | 5.52 | $5.55 | — |
| 2025-02-06 | 5.52 | $5.55 | — |
| 2025-02-05 | 5.51 | $5.55 | — |
| 2025-02-04 | 5.51 | $5.55 | — |
| 2025-02-03 | 5.50 | $5.55 | — |
| 2025-01-31 | 5.50 | $5.55 | — |
| 2025-01-30 | 5.50 | $5.55 | — |
| 2025-01-29 | 5.49 | $5.55 | — |
| 2025-01-28 | 5.49 | $5.55 | — |
| 2025-01-27 | 5.49 | $5.55 | — |
| 2025-01-24 | 5.48 | $5.55 | — |
| 2025-01-23 | 5.48 | $5.55 | — |
| 2025-01-22 | 5.48 | $5.55 | — |
| 2025-01-21 | 5.48 | $5.55 | — |
| 2025-01-17 | 5.48 | $5.55 | — |
| 2025-01-16 | 5.48 | $5.55 | — |
| 2025-01-15 | 5.49 | $5.55 | — |
| 2025-01-14 | 5.50 | $5.55 | 3600 |
| 2025-01-13 | 5.51 | $5.50 | — |
| 2025-01-10 | 5.54 | $5.50 | — |
| 2025-01-08 | 5.58 | $5.50 | — |
| 2025-01-07 | 5.63 | $5.50 | — |
| 2025-01-06 | 5.69 | $5.50 | — |
| 2025-01-03 | 5.77 | $5.50 | 11710 |
| 2025-01-02 | 5.86 | $5.84 | — |
| 2024-12-31 | 5.87 | $5.84 | — |
| 2024-12-30 | 5.87 | $5.84 | — |
| 2024-12-27 | 5.88 | $5.84 | — |
| 2024-12-26 | 5.89 | $5.84 | — |
| 2024-12-24 | 5.89 | $5.84 | — |
| 2024-12-23 | 5.90 | $5.84 | — |
| 2024-12-20 | 5.90 | $5.84 | — |
| 2024-12-19 | 5.91 | $5.84 | — |
| 2024-12-18 | 5.92 | $5.84 | — |
| 2024-12-17 | 5.92 | $5.84 | — |
| 2024-12-16 | 5.93 | $5.84 | — |
| 2024-12-13 | 5.93 | $5.84 | — |
| 2024-12-12 | 5.93 | $5.84 | — |
| 2024-12-11 | 5.93 | $5.84 | — |
| 2024-12-10 | 5.93 | $5.84 | — |
| 2024-12-09 | 5.93 | $5.84 | — |
| 2024-12-06 | 5.92 | $5.84 | — |
| 2024-12-05 | 5.90 | $5.84 | — |
| 2024-12-04 | 5.88 | $5.84 | — |
| 2024-12-03 | 5.86 | $5.84 | — |
| 2024-12-02 | 5.82 | $5.84 | — |
| 2024-11-29 | 5.77 | $5.84 | — |
| 2024-11-27 | 5.71 | $5.84 | 500 |
| 2024-11-26 | 5.64 | $5.57 | — |
| 2024-11-25 | 5.62 | $5.57 | — |
| 2024-11-22 | 5.61 | $5.57 | — |
| 2024-11-21 | 5.59 | $5.57 | — |
| 2024-11-20 | 5.56 | $5.57 | — |
| 2024-11-19 | 5.53 | $5.57 | — |
| 2024-11-18 | 5.48 | $5.57 | — |
| 2024-11-15 | 5.43 | $5.57 | 1000 |
| 2024-11-14 | 5.35 | $5.39 | — |
| 2024-11-13 | 5.32 | $5.39 | — |
| 2024-11-12 | 5.28 | $5.39 | — |
| 2024-11-11 | 5.24 | $5.39 | — |
| 2024-11-08 | 5.18 | $5.39 | — |
| 2024-11-07 | 5.11 | $5.39 | — |
| 2024-11-06 | 5.02 | $5.39 | 200 |
| 2024-11-05 | 4.91 | $4.95 | — |
| 2024-11-04 | 4.93 | $4.95 | — |
| 2024-11-01 | 4.94 | $4.95 | — |
| 2024-10-31 | 4.96 | $4.95 | — |
| 2024-10-30 | 4.99 | $4.95 | — |
| 2024-10-29 | 5.03 | $4.95 | — |
| 2024-10-28 | 5.08 | $4.95 | — |
| 2024-10-25 | 5.13 | $4.95 | — |
| 2024-10-24 | 5.20 | $4.95 | 500 |
| 2024-10-23 | 5.29 | $5.24 | — |
| 2024-10-22 | 5.30 | $5.24 | — |
| 2024-10-21 | 5.31 | $5.24 | — |
| 2024-10-18 | 5.33 | $5.24 | — |
| 2024-10-17 | 5.35 | $5.24 | — |
| 2024-10-16 | 5.38 | $5.24 | — |
| 2024-10-15 | 5.40 | $5.24 | — |
| 2024-10-14 | 5.44 | $5.24 | — |
| 2024-10-11 | 5.48 | $5.24 | 3500 |
| 2024-10-10 | 5.52 | $5.47 | — |
| 2024-10-09 | 5.50 | $5.47 | — |
| 2024-10-08 | 5.48 | $5.47 | — |
| 2024-10-07 | 5.44 | $5.47 | — |
| 2024-10-04 | 5.40 | $5.47 | — |
| 2024-10-03 | 5.35 | $5.47 | — |
| 2024-10-02 | 5.28 | $5.47 | — |
| 2024-10-01 | 5.19 | $5.47 | 1350 |
| 2024-09-30 | 5.09 | $5.08 | — |
| 2024-09-27 | 5.09 | $5.08 | — |
| 2024-09-26 | 5.09 | $5.08 | — |
| 2024-09-25 | 5.08 | $5.08 | — |
| 2024-09-24 | 5.08 | $5.08 | — |
| 2024-09-23 | 5.08 | $5.08 | — |
| 2024-09-20 | 5.07 | $5.08 | — |
| 2024-09-19 | 5.07 | $5.08 | — |
| 2024-09-18 | 5.06 | $5.08 | — |
| 2024-09-17 | 5.06 | $5.08 | — |
| 2024-09-16 | 5.05 | $5.08 | — |
| 2024-09-13 | 5.05 | $5.08 | — |
| 2024-09-12 | 5.04 | $5.08 | — |
| 2024-09-11 | 5.03 | $5.08 | — |
| 2024-09-10 | 5.02 | $5.08 | — |
| 2024-09-09 | 5.01 | $5.08 | — |
| 2024-09-06 | 5.00 | $5.08 | — |
| 2024-09-05 | 4.99 | $5.08 | — |
| 2024-09-04 | 4.98 | $5.08 | — |
| 2024-09-03 | 4.97 | $5.08 | — |
| 2024-08-30 | 4.96 | $5.08 | — |
| 2024-08-29 | 4.95 | $5.08 | — |
| 2024-08-28 | 4.94 | $5.08 | — |
| 2024-08-27 | 4.93 | $5.08 | — |
| 2024-08-26 | 4.92 | $5.08 | — |
| 2024-08-23 | 4.91 | $5.08 | — |
| 2024-08-22 | 4.91 | $5.08 | — |
| 2024-08-21 | 4.91 | $5.08 | — |
| 2024-08-20 | 4.91 | $5.08 | — |
| 2024-08-19 | 4.92 | $5.08 | — |
| 2024-08-16 | 4.93 | $5.08 | — |
| 2024-08-15 | 4.96 | $5.08 | — |
| 2024-08-14 | 4.99 | $5.08 | — |
| 2024-08-13 | 5.04 | $5.08 | — |
| 2024-08-12 | 5.10 | $5.08 | — |
| 2024-08-09 | 5.18 | $5.08 | — |
| 2024-08-08 | 5.28 | $5.08 | — |
| 2024-08-07 | 5.41 | $5.08 | — |
| 2024-08-06 | 5.57 | $5.08 | — |
| 2024-08-05 | 5.77 | $5.08 | 1000 |
| 2024-08-02 | 6.02 | $5.66 | 1601 |
| 2024-08-01 | 6.13 | $6.33 | — |
| 2024-07-31 | 6.05 | $6.33 | 200 |
| 2024-07-30 | 5.96 | $5.98 | — |
| 2024-07-29 | 5.96 | $5.98 | — |
| 2024-07-26 | 5.96 | $5.98 | — |
| 2024-07-25 | 5.96 | $5.98 | — |
| 2024-07-24 | 5.96 | $5.98 | — |
| 2024-07-23 | 5.96 | $5.98 | — |
| 2024-07-22 | 5.96 | $5.98 | — |
| 2024-07-19 | 5.96 | $5.98 | — |
| 2024-07-18 | 5.96 | $5.98 | — |
| 2024-07-17 | 5.96 | $5.98 | — |
| 2024-07-16 | 5.96 | $5.98 | — |
| 2024-07-15 | 5.96 | $5.98 | — |
| 2024-07-12 | 5.96 | $5.98 | — |
| 2024-07-11 | 5.97 | $5.98 | — |
| 2024-07-10 | 5.97 | $5.98 | — |
| 2024-07-09 | 5.97 | $5.98 | — |
| 2024-07-08 | 5.97 | $5.98 | — |
| 2024-07-05 | 5.97 | $5.98 | — |
| 2024-07-03 | 5.98 | $5.98 | — |
| 2024-07-02 | 5.98 | $5.98 | — |
| 2024-07-01 | 5.98 | $5.98 | — |
| 2024-06-28 | 5.99 | $5.98 | — |
| 2024-06-27 | 5.99 | $5.98 | — |
| 2024-06-26 | 6.00 | $5.98 | — |
| 2024-06-25 | 6.01 | $5.98 | — |
| 2024-06-24 | 6.01 | $5.98 | — |
| 2024-06-21 | 6.02 | $5.98 | — |
| 2024-06-20 | 6.03 | $5.98 | — |
| 2024-06-18 | 6.04 | $5.98 | — |
| 2024-06-17 | 6.05 | $5.98 | — |
| 2024-06-14 | 6.06 | $5.98 | — |
| 2024-06-13 | 6.07 | $5.98 | — |
| 2024-06-12 | 6.08 | $5.98 | — |
| 2024-06-11 | 6.09 | $5.98 | — |
| 2024-06-10 | 6.10 | $5.98 | — |
| 2024-06-07 | 6.11 | $5.98 | — |
| 2024-06-06 | 6.12 | $5.98 | — |
| 2024-06-05 | 6.13 | $5.98 | — |
| 2024-06-04 | 6.14 | $5.98 | — |
| 2024-06-03 | 6.15 | $5.98 | — |
| 2024-05-31 | 6.15 | $5.98 | — |
| 2024-05-30 | 6.15 | $5.98 | — |
| 2024-05-29 | 6.15 | $5.98 | 100 |
| 2024-05-28 | 6.14 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.02 | $6.09 | — |
| 2024-05-22 | 5.94 | $6.09 | — |
| 2024-05-21 | 5.83 | $6.09 | 24800 |
| 2024-05-20 | 5.69 | $5.75 | — |
| 2024-05-17 | 5.63 | $5.75 | — |
| 2024-05-16 | 5.55 | $5.75 | — |
| 2024-05-15 | 5.45 | $5.75 | 100 |
| 2024-05-14 | 5.33 | $5.58 | — |
| 2024-05-13 | 5.24 | $5.58 | 500 |
| 2024-05-10 | 5.12 | $5.13 | — |
| 2024-05-09 | 5.12 | $5.13 | — |
| 2024-05-08 | 5.12 | $5.13 | — |
| 2024-05-07 | 5.12 | $5.13 | — |
| 2024-05-06 | 5.12 | $5.13 | — |
| 2024-05-03 | 5.12 | $5.13 | — |
| 2024-05-02 | 5.12 | $5.13 | — |
| 2024-05-01 | 5.12 | $5.13 | — |
| 2024-04-30 | 5.13 | $5.13 | — |
| 2024-04-29 | 5.13 | $5.13 | — |
| 2024-04-26 | 5.13 | $5.13 | — |
| 2024-04-25 | 5.13 | $5.13 | — |
| 2024-04-24 | 5.13 | $5.13 | — |
| 2024-04-23 | 5.13 | $5.13 | — |
| 2024-04-22 | 5.14 | $5.13 | — |
| 2024-04-19 | 5.14 | $5.13 | — |
| 2024-04-18 | 5.14 | $5.13 | — |
| 2024-04-17 | 5.15 | $5.13 | — |
| 2024-04-16 | 5.15 | $5.13 | — |
| 2024-04-15 | 5.15 | $5.13 | — |
| 2024-04-12 | 5.16 | $5.13 | — |
| 2024-04-11 | 5.16 | $5.13 | — |
| 2024-04-10 | 5.17 | $5.13 | — |
| 2024-04-09 | 5.17 | $5.13 | — |
| 2024-04-08 | 5.18 | $5.13 | — |
| 2024-04-05 | 5.18 | $5.13 | — |
| 2024-04-04 | 5.19 | $5.13 | — |
| 2024-04-03 | 5.19 | $5.13 | — |
| 2024-04-02 | 5.19 | $5.13 | — |
| 2024-04-01 | 5.20 | $5.13 | — |
| 2024-03-28 | 5.20 | $5.13 | — |
| 2024-03-27 | 5.20 | $5.13 | — |
| 2024-03-26 | 5.20 | $5.13 | — |
| 2024-03-25 | 5.20 | $5.13 | — |
| 2024-03-22 | 5.19 | $5.13 | — |
| 2024-03-21 | 5.18 | $5.13 | — |
| 2024-03-20 | 5.17 | $5.13 | — |
| 2024-03-19 | 5.15 | $5.13 | — |
| 2024-03-18 | 5.12 | $5.13 | — |
| 2024-03-15 | 5.09 | $5.13 | — |
| 2024-03-14 | 5.04 | $5.13 | — |
| 2024-03-13 | 4.99 | $5.13 | — |
| 2024-03-12 | 4.92 | $5.13 | — |
| 2024-03-11 | 4.83 | $5.13 | 300 |
| 2024-03-08 | 4.73 | $4.72 | — |
| 2024-03-07 | 4.73 | $4.72 | — |
| 2024-03-06 | 4.73 | $4.72 | — |
| 2024-03-05 | 4.74 | $4.72 | — |
| 2024-03-04 | 4.74 | $4.72 | — |
| 2024-03-01 | 4.74 | $4.72 | — |
| 2024-02-29 | 4.74 | $4.72 | — |
| 2024-02-28 | 4.75 | $4.72 | — |
| 2024-02-27 | 4.75 | $4.72 | — |
| 2024-02-26 | 4.75 | $4.72 | — |
| 2024-02-23 | 4.76 | $4.72 | — |
| 2024-02-22 | 4.76 | $4.72 | — |
| 2024-02-21 | 4.76 | $4.72 | — |
| 2024-02-20 | 4.77 | $4.72 | — |
| 2024-02-16 | 4.77 | $4.72 | — |
| 2024-02-15 | 4.77 | $4.72 | — |
| 2024-02-14 | 4.77 | $4.72 | — |
| 2024-02-13 | 4.77 | $4.72 | — |
| 2024-02-12 | 4.77 | $4.72 | — |
| 2024-02-09 | 4.77 | $4.72 | — |
| 2024-02-08 | 4.77 | $4.72 | — |
| 2024-02-07 | 4.76 | $4.72 | — |
| 2024-02-06 | 4.75 | $4.72 | — |
| 2024-02-05 | 4.74 | $4.72 | — |
| 2024-02-02 | 4.72 | $4.72 | — |
| 2024-02-01 | 4.70 | $4.72 | — |
| 2024-01-31 | 4.67 | $4.72 | — |
| 2024-01-30 | 4.63 | $4.72 | — |
| 2024-01-29 | 4.58 | $4.72 | — |
| 2024-01-26 | 4.53 | $4.72 | — |
| 2024-01-25 | 4.46 | $4.72 | 1700 |
| 2024-01-24 | 4.37 | $4.41 | — |
| 2024-01-23 | 4.37 | $4.41 | — |
| 2024-01-22 | 4.37 | $4.41 | — |
| 2024-01-19 | 4.36 | $4.41 | — |
| 2024-01-18 | 4.36 | $4.41 | — |
| 2024-01-17 | 4.36 | $4.41 | — |
| 2024-01-16 | 4.35 | $4.41 | — |
| 2024-01-12 | 4.35 | $4.41 | — |
| 2024-01-11 | 4.35 | $4.41 | — |
| 2024-01-10 | 4.34 | $4.41 | — |
| 2024-01-09 | 4.34 | $4.41 | — |
| 2024-01-08 | 4.34 | $4.41 | — |
| 2024-01-05 | 4.35 | $4.41 | — |
| 2024-01-04 | 4.35 | $4.41 | — |
| 2024-01-03 | 4.36 | $4.41 | — |
| 2024-01-02 | 4.37 | $4.41 | — |
| 2023-12-29 | 4.38 | $4.41 | — |
| 2023-12-28 | 4.40 | $4.41 | — |
| 2023-12-27 | 4.43 | $4.41 | — |
| 2023-12-26 | 4.46 | $4.41 | — |
| 2023-12-22 | 4.50 | $4.41 | — |
| 2023-12-21 | 4.56 | $4.41 | 300 |
| 2023-12-20 | 4.62 | $4.49 | — |
| 2023-12-19 | 4.67 | $4.49 | 200 |
| 2023-12-18 | 4.74 | $4.73 | — |
| 2023-12-15 | 4.74 | $4.73 | — |
| 2023-12-14 | 4.74 | $4.73 | — |
| 2023-12-13 | 4.75 | $4.73 | — |
| 2023-12-12 | 4.75 | $4.73 | — |
| 2023-12-11 | 4.76 | $4.73 | — |
| 2023-12-08 | 4.76 | $4.73 | — |
| 2023-12-07 | 4.76 | $4.73 | — |
| 2023-12-06 | 4.77 | $4.73 | — |
| 2023-12-05 | 4.77 | $4.73 | — |
| 2023-12-04 | 4.78 | $4.73 | — |
| 2023-12-01 | 4.79 | $4.73 | — |
| 2023-11-30 | 4.79 | $4.73 | — |
| 2023-11-29 | 4.80 | $4.73 | — |
| 2023-11-28 | 4.80 | $4.73 | — |
| 2023-11-27 | 4.81 | $4.73 | — |
| 2023-11-24 | 4.81 | $4.73 | — |
| 2023-11-22 | 4.81 | $4.73 | — |
| 2023-11-21 | 4.81 | $4.73 | — |
| 2023-11-20 | 4.81 | $4.73 | — |
| 2023-11-17 | 4.80 | $4.73 | — |
| 2023-11-16 | 4.80 | $4.73 | — |
| 2023-11-15 | 4.78 | $4.73 | — |
| 2023-11-14 | 4.77 | $4.73 | — |
| 2023-11-13 | 4.74 | $4.73 | — |
| 2023-11-10 | 4.71 | $4.73 | — |
| 2023-11-09 | 4.67 | $4.73 | — |
| 2023-11-08 | 4.62 | $4.73 | — |
| 2023-11-07 | 4.55 | $4.73 | — |
| 2023-11-06 | 4.47 | $4.73 | — |
| 2023-11-03 | 4.37 | $4.73 | 100 |
| 2023-11-02 | 4.24 | $4.25 | — |
| 2023-11-01 | 4.24 | $4.25 | — |
| 2023-10-31 | 4.24 | $4.25 | — |
| 2023-10-30 | 4.24 | $4.25 | — |
| 2023-10-27 | 4.24 | $4.25 | — |
| 2023-10-26 | 4.24 | $4.25 | — |
| 2023-10-25 | 4.24 | $4.25 | — |
| 2023-10-24 | 4.24 | $4.25 | — |
| 2023-10-23 | 4.24 | $4.25 | — |
| 2023-10-20 | 4.24 | $4.25 | — |
| 2023-10-19 | 4.24 | $4.25 | — |
| 2023-10-18 | 4.24 | $4.25 | — |
| 2023-10-17 | 4.25 | $4.25 | — |
| 2023-10-16 | 4.25 | $4.25 | — |
| 2023-10-13 | 4.25 | $4.25 | — |
| 2023-10-12 | 4.25 | $4.25 | — |
| 2023-10-11 | 4.25 | $4.25 | — |
| 2023-10-10 | 4.25 | $4.25 | — |
| 2023-10-09 | 4.25 | $4.25 | — |
| 2023-10-06 | 4.25 | $4.25 | — |
| 2023-10-05 | 4.26 | $4.25 | — |
| 2023-10-04 | 4.26 | $4.25 | — |
| 2023-10-03 | 4.26 | $4.25 | — |
| 2023-10-02 | 4.26 | $4.25 | — |
| 2023-09-29 | 4.27 | $4.25 | — |
| 2023-09-28 | 4.27 | $4.25 | — |
| 2023-09-27 | 4.27 | $4.25 | — |
| 2023-09-26 | 4.28 | $4.25 | — |
| 2023-09-25 | 4.28 | $4.25 | — |
| 2023-09-22 | 4.28 | $4.25 | — |
| 2023-09-21 | 4.29 | $4.25 | — |
| 2023-09-20 | 4.29 | $4.25 | — |
| 2023-09-19 | 4.30 | $4.25 | — |
| 2023-09-18 | 4.30 | $4.25 | — |
| 2023-09-15 | 4.30 | $4.25 | — |
| 2023-09-14 | 4.31 | $4.25 | — |
| 2023-09-13 | 4.31 | $4.25 | — |
| 2023-09-12 | 4.31 | $4.25 | — |
| 2023-09-11 | 4.31 | $4.25 | — |
| 2023-09-08 | 4.31 | $4.25 | — |
| 2023-09-07 | 4.31 | $4.25 | — |
| 2023-09-06 | 4.30 | $4.25 | — |
| 2023-09-05 | 4.29 | $4.25 | — |
| 2023-09-01 | 4.28 | $4.25 | — |
| 2023-08-31 | 4.26 | $4.25 | — |
| 2023-08-30 | 4.24 | $4.25 | — |
| 2023-08-29 | 4.21 | $4.25 | — |
| 2023-08-28 | 4.17 | $4.25 | — |
| 2023-08-25 | 4.13 | $4.25 | — |
| 2023-08-24 | 4.07 | $4.25 | — |
| 2023-08-23 | 3.99 | $4.25 | 590 |
| 2023-08-22 | 3.90 | $3.90 | — |
| 2023-08-21 | 3.90 | $3.90 | — |
| 2023-08-18 | 3.90 | $3.90 | — |
| 2023-08-17 | 3.90 | $3.90 | — |
| 2023-08-16 | 3.90 | $3.90 | — |
| 2023-08-15 | 3.90 | $3.90 | — |
| 2023-08-14 | 3.90 | $3.90 | — |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.90 | $3.90 | — |
| 2023-08-09 | 3.90 | $3.90 | — |
| 2023-08-08 | 3.90 | $3.90 | — |
| 2023-08-07 | 3.90 | $3.90 | — |
| 2023-08-04 | 3.90 | $3.90 | — |
| 2023-08-03 | 3.90 | $3.90 | — |
| 2023-08-02 | 3.90 | $3.90 | — |
| 2023-08-01 | 3.90 | $3.90 | — |
| 2023-07-31 | 3.90 | $3.90 | — |
| 2023-07-28 | 3.90 | $3.90 | — |
| 2023-07-27 | 3.90 | $3.90 | — |
| 2023-07-26 | 3.90 | $3.90 | — |
| 2023-07-25 | 3.90 | $3.90 | — |
| 2023-07-24 | 3.90 | $3.90 | — |
| 2023-07-21 | 3.90 | $3.90 | — |
| 2023-07-20 | 3.91 | $3.90 | — |
| 2023-07-19 | 3.91 | $3.90 | — |
| 2023-07-18 | 3.91 | $3.90 | — |
| 2023-07-17 | 3.91 | $3.90 | — |
| 2023-07-14 | 3.91 | $3.90 | — |
| 2023-07-13 | 3.91 | $3.90 | — |
| 2023-07-12 | 3.91 | $3.90 | — |
| 2023-07-11 | 3.91 | $3.90 | — |
| 2023-07-10 | 3.91 | $3.90 | — |
| 2023-07-07 | 3.91 | $3.90 | — |
| 2023-07-06 | 3.91 | $3.90 | — |
| 2023-07-05 | 3.91 | $3.90 | — |
| 2023-07-03 | 3.91 | $3.90 | — |
| 2023-06-30 | 3.91 | $3.90 | — |
| 2023-06-29 | 3.91 | $3.90 | — |
| 2023-06-28 | 3.91 | $3.90 | — |
| 2023-06-27 | 3.91 | $3.90 | — |
| 2023-06-26 | 3.91 | $3.90 | — |
| 2023-06-23 | 3.91 | $3.90 | — |
| 2023-06-22 | 3.91 | $3.90 | — |
| 2023-06-21 | 3.91 | $3.90 | — |
| 2023-06-20 | 3.90 | $3.90 | — |
| 2023-06-16 | 3.90 | $3.90 | — |
| 2023-06-15 | 3.90 | $3.90 | — |
| 2023-06-14 | 3.90 | $3.90 | — |
| 2023-06-13 | 3.90 | $3.90 | 1170 |
| 2023-06-12 | 3.90 | $3.90 | — |
| 2023-06-09 | 3.90 | $3.90 | — |
| 2023-06-08 | 3.90 | $3.90 | — |
| 2023-06-07 | 3.90 | $3.90 | — |
| 2023-06-06 | 3.89 | $3.90 | — |
| 2023-06-05 | 3.89 | $3.90 | — |
| 2023-06-02 | 3.89 | $3.90 | — |
| 2023-06-01 | 3.89 | $3.90 | — |
| 2023-05-31 | 3.88 | $3.90 | — |
| 2023-05-30 | 3.88 | $3.90 | — |
| 2023-05-26 | 3.88 | $3.90 | — |
| 2023-05-25 | 3.87 | $3.90 | — |
| 2023-05-24 | 3.87 | $3.90 | — |
| 2023-05-23 | 3.86 | $3.90 | — |
| 2023-05-22 | 3.86 | $3.90 | — |
| 2023-05-19 | 3.86 | $3.90 | — |
| 2023-05-18 | 3.85 | $3.90 | — |
| 2023-05-17 | 3.85 | $3.90 | — |
| 2023-05-16 | 3.84 | $3.90 | — |
| 2023-05-15 | 3.84 | $3.90 | — |
| 2023-05-12 | 3.84 | $3.90 | — |
| 2023-05-11 | 3.84 | $3.90 | — |
| 2023-05-10 | 3.84 | $3.90 | — |
| 2023-05-09 | 3.84 | $3.90 | — |
| 2023-05-08 | 3.84 | $3.90 | — |
| 2023-05-05 | 3.84 | $3.90 | — |
| 2023-05-04 | 3.85 | $3.90 | — |
| 2023-05-03 | 3.87 | $3.90 | — |
| 2023-05-02 | 3.88 | $3.90 | — |
| 2023-05-01 | 3.90 | $3.90 | — |
| 2023-04-28 | 3.93 | $3.90 | — |
| 2023-04-27 | 3.97 | $3.90 | — |
| 2023-04-26 | 4.02 | $3.90 | — |
| 2023-04-25 | 4.08 | $3.90 | — |
| 2023-04-24 | 4.15 | $3.90 | 24200 |
| 2023-04-21 | 4.24 | $4.25 | — |
| 2023-04-20 | 4.24 | $4.25 | — |
| 2023-04-19 | 4.24 | $4.25 | — |
| 2023-04-18 | 4.24 | $4.25 | — |
| 2023-04-17 | 4.24 | $4.25 | — |
| 2023-04-14 | 4.24 | $4.25 | — |
| 2023-04-13 | 4.24 | $4.25 | — |
| 2023-04-12 | 4.24 | $4.25 | — |
| 2023-04-11 | 4.24 | $4.25 | — |
| 2023-04-10 | 4.24 | $4.25 | — |
| 2023-04-06 | 4.24 | $4.25 | — |
| 2023-04-05 | 4.24 | $4.25 | — |
| 2023-04-04 | 4.24 | $4.25 | — |
| 2023-04-03 | 4.24 | $4.25 | — |
| 2023-03-31 | 4.24 | $4.25 | — |
| 2023-03-30 | 4.23 | $4.25 | — |
| 2023-03-29 | 4.23 | $4.25 | — |
| 2023-03-28 | 4.23 | $4.25 | — |
| 2023-03-27 | 4.23 | $4.25 | — |
| 2023-03-24 | 4.23 | $4.25 | — |
| 2023-03-23 | 4.23 | $4.25 | — |
| 2023-03-22 | 4.23 | $4.25 | — |
| 2023-03-21 | 4.23 | $4.25 | — |
| 2023-03-20 | 4.23 | $4.25 | — |
| 2023-03-17 | 4.23 | $4.25 | — |
| 2023-03-16 | 4.23 | $4.25 | — |
| 2023-03-15 | 4.23 | $4.25 | — |
| 2023-03-14 | 4.23 | $4.25 | — |
| 2023-03-13 | 4.23 | $4.25 | — |
| 2023-03-10 | 4.23 | $4.25 | — |
| 2023-03-09 | 4.23 | $4.25 | — |
| 2023-03-08 | 4.23 | $4.25 | — |
| 2023-03-07 | 4.23 | $4.25 | — |
| 2023-03-06 | 4.23 | $4.25 | — |
| 2023-03-03 | 4.23 | $4.25 | — |
| 2023-03-02 | 4.23 | $4.25 | — |
| 2023-03-01 | 4.23 | $4.25 | — |
| 2023-02-28 | 4.23 | $4.25 | — |
| 2023-02-27 | 4.23 | $4.25 | — |
| 2023-02-24 | 4.23 | $4.25 | — |
| 2023-02-23 | 4.23 | $4.25 | — |
| 2023-02-22 | 4.24 | $4.25 | — |
| 2023-02-21 | 4.24 | $4.25 | — |
| 2023-02-17 | 4.24 | $4.25 | — |
| 2023-02-16 | 4.25 | $4.25 | — |
| 2023-02-15 | 4.25 | $4.25 | — |
| 2023-02-14 | 4.26 | $4.25 | — |
| 2023-02-13 | 4.27 | $4.25 | — |
| 2023-02-10 | 4.27 | $4.25 | — |
| 2023-02-09 | 4.28 | $4.25 | — |
| 2023-02-08 | 4.29 | $4.25 | — |
| 2023-02-07 | 4.30 | $4.25 | — |
| 2023-02-06 | 4.31 | $4.25 | — |
| 2023-02-03 | 4.32 | $4.25 | — |
| 2023-02-02 | 4.33 | $4.25 | — |
| 2023-02-01 | 4.34 | $4.25 | — |
| 2023-01-31 | 4.36 | $4.25 | — |
| 2023-01-30 | 4.37 | $4.25 | — |
| 2023-01-27 | 4.38 | $4.25 | — |
| 2023-01-26 | 4.40 | $4.25 | — |
| 2023-01-25 | 4.41 | $4.25 | — |
| 2023-01-24 | 4.42 | $4.25 | — |
| 2023-01-23 | 4.44 | $4.25 | — |
| 2023-01-20 | 4.45 | $4.25 | — |
| 2023-01-19 | 4.46 | $4.25 | — |
| 2023-01-18 | 4.46 | $4.25 | — |
| 2023-01-17 | 4.46 | $4.25 | — |
| 2023-01-13 | 4.46 | $4.25 | — |
| 2023-01-12 | 4.45 | $4.25 | — |
| 2023-01-11 | 4.43 | $4.25 | — |
| 2023-01-10 | 4.40 | $4.25 | — |
| 2023-01-09 | 4.36 | $4.25 | — |
| 2023-01-06 | 4.30 | $4.25 | — |
| 2023-01-05 | 4.22 | $4.25 | — |
| 2023-01-04 | 4.12 | $4.25 | — |
| 2023-01-03 | 3.99 | $4.25 | — |
| 2022-12-30 | 3.82 | $4.25 | — |
| 2022-12-29 | 3.62 | $4.25 | — |
| 2022-12-28 | 3.36 | $4.25 | 200 |
| 2022-12-27 | 3.05 | $3.05 | — |
| 2022-12-23 | 3.05 | $3.05 | — |
| 2022-12-22 | 3.05 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.05 | $3.05 | — |
| 2022-12-16 | 3.05 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.05 | $3.05 | — |
| 2022-12-13 | 3.05 | $3.05 | — |
| 2022-12-12 | 3.05 | $3.05 | — |
| 2022-12-09 | 3.06 | $3.05 | — |
| 2022-12-08 | 3.06 | $3.05 | — |
| 2022-12-07 | 3.06 | $3.05 | — |
| 2022-12-06 | 3.06 | $3.05 | — |
| 2022-12-05 | 3.06 | $3.05 | — |
| 2022-12-02 | 3.06 | $3.05 | — |
| 2022-12-01 | 3.06 | $3.05 | — |
| 2022-11-30 | 3.06 | $3.05 | — |
| 2022-11-29 | 3.06 | $3.05 | — |
| 2022-11-28 | 3.06 | $3.05 | — |
| 2022-11-25 | 3.06 | $3.05 | — |
| 2022-11-23 | 3.06 | $3.05 | — |
| 2022-11-22 | 3.06 | $3.05 | — |
| 2022-11-21 | 3.06 | $3.05 | — |
| 2022-11-18 | 3.06 | $3.05 | — |
| 2022-11-17 | 3.06 | $3.05 | — |
| 2022-11-16 | 3.06 | $3.05 | — |
| 2022-11-15 | 3.06 | $3.05 | — |
| 2022-11-14 | 3.06 | $3.05 | — |
| 2022-11-11 | 3.06 | $3.05 | — |
| 2022-11-10 | 3.06 | $3.05 | — |
| 2022-11-09 | 3.06 | $3.05 | — |
| 2022-11-08 | 3.06 | $3.05 | — |
| 2022-11-07 | 3.06 | $3.05 | — |
| 2022-11-04 | 3.06 | $3.05 | — |
| 2022-11-03 | 3.06 | $3.05 | — |
| 2022-11-02 | 3.06 | $3.05 | — |
| 2022-11-01 | 3.06 | $3.05 | — |
| 2022-10-31 | 3.06 | $3.05 | — |
| 2022-10-28 | 3.06 | $3.05 | — |
| 2022-10-27 | 3.06 | $3.05 | — |
| 2022-10-26 | 3.06 | $3.05 | — |
| 2022-10-25 | 3.06 | $3.05 | — |
| 2022-10-24 | 3.06 | $3.05 | — |
| 2022-10-21 | 3.06 | $3.05 | — |
| 2022-10-20 | 3.06 | $3.05 | — |
| 2022-10-19 | 3.05 | $3.05 | — |
| 2022-10-18 | 3.05 | $3.05 | — |
| 2022-10-17 | 3.05 | $3.05 | — |
| 2022-10-14 | 3.05 | $3.05 | — |
| 2022-10-13 | 3.04 | $3.05 | — |
| 2022-10-12 | 3.04 | $3.05 | — |
| 2022-10-11 | 3.03 | $3.05 | — |
| 2022-10-10 | 3.03 | $3.05 | — |
| 2022-10-07 | 3.03 | $3.05 | — |
| 2022-10-06 | 3.02 | $3.05 | — |
| 2022-10-05 | 3.01 | $3.05 | — |
| 2022-10-04 | 3.01 | $3.05 | — |
| 2022-10-03 | 3.00 | $3.05 | — |
| 2022-09-30 | 2.99 | $3.05 | — |
| 2022-09-29 | 2.99 | $3.05 | — |
| 2022-09-28 | 2.98 | $3.05 | — |
| 2022-09-27 | 2.97 | $3.05 | — |
| 2022-09-26 | 2.97 | $3.05 | — |
| 2022-09-23 | 2.96 | $3.05 | — |
| 2022-09-22 | 2.95 | $3.05 | — |
| 2022-09-21 | 2.95 | $3.05 | — |
| 2022-09-20 | 2.94 | $3.05 | — |
| 2022-09-19 | 2.94 | $3.05 | — |
| 2022-09-16 | 2.94 | $3.05 | — |
| 2022-09-15 | 2.94 | $3.05 | — |
| 2022-09-14 | 2.95 | $3.05 | — |
| 2022-09-13 | 2.96 | $3.05 | — |
| 2022-09-12 | 2.97 | $3.05 | — |
| 2022-09-09 | 2.99 | $3.05 | — |
| 2022-09-08 | 3.03 | $3.05 | — |
| 2022-09-07 | 3.07 | $3.05 | — |
| 2022-09-06 | 3.12 | $3.05 | — |
| 2022-09-02 | 3.19 | $3.05 | — |
| 2022-09-01 | 3.28 | $3.05 | — |
| 2022-08-31 | 3.38 | $3.05 | — |
| 2022-08-30 | 3.52 | $3.05 | 200 |
| 2022-08-29 | 3.68 | $3.68 | — |
| 2022-08-26 | 3.68 | $3.68 | — |
| 2022-08-25 | 3.68 | $3.68 | — |
| 2022-08-24 | 3.68 | $3.68 | — |
| 2022-08-23 | 3.68 | $3.68 | — |
| 2022-08-22 | 3.68 | $3.68 | — |
| 2022-08-19 | 3.68 | $3.68 | — |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.68 | $3.68 | — |
| 2022-08-16 | 3.68 | $3.68 | — |
| 2022-08-15 | 3.68 | $3.68 | — |
| 2022-08-12 | 3.68 | $3.68 | — |
| 2022-08-11 | 3.68 | $3.68 | — |
| 2022-08-10 | 3.68 | $3.68 | — |
| 2022-08-09 | 3.68 | $3.68 | — |
| 2022-08-08 | 3.68 | $3.68 | — |
| 2022-08-05 | 3.68 | $3.68 | — |
| 2022-08-04 | 3.68 | $3.68 | — |
| 2022-08-03 | 3.68 | $3.68 | — |
| 2022-08-02 | 3.68 | $3.68 | — |
| 2022-08-01 | 3.68 | $3.68 | — |
| 2022-07-29 | 3.68 | $3.68 | — |
| 2022-07-28 | 3.68 | $3.68 | — |
| 2022-07-27 | 3.68 | $3.68 | — |
| 2022-07-26 | 3.68 | $3.68 | — |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.68 | $3.68 | — |
| 2022-07-13 | 3.68 | $3.68 | — |
| 2022-07-12 | 3.68 | $3.68 | — |
| 2022-07-11 | 3.68 | $3.68 | — |
| 2022-07-08 | 3.68 | $3.68 | — |
| 2022-07-07 | 3.68 | $3.68 | — |
| 2022-07-06 | 3.68 | $3.68 | — |
| 2022-07-05 | 3.68 | $3.68 | — |
| 2022-07-01 | 3.68 | $3.68 | — |
| 2022-06-30 | 3.68 | $3.68 | — |
| 2022-06-29 | 3.68 | $3.68 | — |
| 2022-06-28 | 3.68 | $3.68 | — |
| 2022-06-27 | 3.68 | $3.68 | — |
| 2022-06-24 | 3.68 | $3.68 | — |
| 2022-06-23 | 3.68 | $3.68 | — |
| 2022-06-22 | 3.68 | $3.68 | — |
| 2022-06-21 | 3.68 | $3.68 | — |
| 2022-06-17 | 3.68 | $3.68 | — |
| 2022-06-16 | 3.68 | $3.68 | — |
| 2022-06-15 | 3.68 | $3.68 | — |
| 2022-06-14 | 3.68 | $3.68 | — |
| 2022-06-13 | 3.68 | $3.68 | — |
| 2022-06-10 | 3.68 | $3.68 | — |
| 2022-06-09 | 3.68 | $3.68 | — |
| 2022-06-08 | 3.68 | $3.68 | — |
| 2022-06-07 | 3.68 | $3.68 | — |
| 2022-06-06 | 3.68 | $3.68 | — |
| 2022-06-03 | 3.68 | $3.68 | — |
| 2022-06-02 | 3.68 | $3.68 | — |
| 2022-06-01 | 3.68 | $3.68 | — |
| 2022-05-31 | 3.68 | $3.68 | — |
| 2022-05-27 | 3.68 | $3.68 | — |
| 2022-05-26 | 3.68 | $3.68 | — |
| 2022-05-25 | 3.68 | $3.68 | — |
| 2022-05-24 | 3.68 | $3.68 | — |
| 2022-05-23 | 3.68 | $3.68 | — |
| 2022-05-20 | 3.68 | $3.68 | — |
| 2022-05-19 | 3.68 | $3.68 | — |
| 2022-05-18 | 3.68 | $3.68 | — |
| 2022-05-17 | 3.68 | $3.68 | — |
| 2022-05-16 | 3.68 | $3.68 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.68 | $3.68 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.68 | $3.68 | — |
| 2022-05-09 | 3.68 | $3.68 | — |
| 2022-05-06 | 3.68 | $3.68 | — |
| 2022-05-05 | 3.68 | $3.68 | — |
| 2022-05-04 | 3.68 | $3.68 | — |
| 2022-05-03 | 3.68 | $3.68 | — |
| 2022-05-02 | 3.68 | $3.68 | — |
| 2022-04-29 | 3.68 | $3.68 | — |
| 2022-04-28 | 3.68 | $3.68 | — |
| 2022-04-27 | 3.68 | $3.68 | — |
| 2022-04-26 | 3.68 | $3.68 | — |
| 2022-04-25 | 3.68 | $3.68 | — |
| 2022-04-22 | 3.68 | $3.68 | — |
| 2022-04-21 | 3.68 | $3.68 | — |
| 2022-04-20 | 3.68 | $3.68 | — |
| 2022-04-19 | 3.68 | $3.68 | — |
| 2022-04-18 | 3.68 | $3.68 | — |
| 2022-04-14 | 3.68 | $3.68 | — |
| 2022-04-13 | 3.68 | $3.68 | — |
| 2022-04-12 | 3.68 | $3.68 | — |
| 2022-04-11 | 3.68 | $3.68 | — |
| 2022-04-08 | 3.68 | $3.68 | — |
| 2022-04-07 | 3.68 | $3.68 | — |
| 2022-04-06 | 3.68 | $3.68 | — |
| 2022-04-05 | 3.68 | $3.68 | — |
| 2022-04-04 | 3.68 | $3.68 | — |
| 2022-04-01 | 3.68 | $3.68 | — |
| 2022-03-31 | 3.68 | $3.68 | — |
| 2022-03-30 | 3.68 | $3.68 | — |
| 2022-03-29 | 3.69 | $3.68 | — |
| 2022-03-28 | 3.69 | $3.68 | — |
| 2022-03-25 | 3.69 | $3.68 | — |
| 2022-03-24 | 3.69 | $3.68 | — |
| 2022-03-23 | 3.69 | $3.68 | — |
| 2022-03-22 | 3.69 | $3.68 | — |
| 2022-03-21 | 3.69 | $3.68 | — |
| 2022-03-18 | 3.69 | $3.68 | — |
| 2022-03-17 | 3.69 | $3.68 | — |
| 2022-03-16 | 3.69 | $3.68 | — |
| 2022-03-15 | 3.69 | $3.68 | — |
| 2022-03-14 | 3.69 | $3.68 | — |
| 2022-03-11 | 3.69 | $3.68 | — |
| 2022-03-10 | 3.69 | $3.68 | — |
| 2022-03-09 | 3.69 | $3.68 | — |
| 2022-03-08 | 3.69 | $3.68 | — |
| 2022-03-07 | 3.69 | $3.68 | — |
| 2022-03-04 | 3.69 | $3.68 | — |
| 2022-03-03 | 3.69 | $3.68 | — |
| 2022-03-02 | 3.69 | $3.68 | — |
| 2022-03-01 | 3.69 | $3.68 | — |
| 2022-02-28 | 3.69 | $3.68 | — |
| 2022-02-25 | 3.69 | $3.68 | — |
| 2022-02-24 | 3.69 | $3.68 | — |
| 2022-02-23 | 3.69 | $3.68 | — |
| 2022-02-22 | 3.69 | $3.68 | — |
| 2022-02-18 | 3.69 | $3.68 | — |
| 2022-02-17 | 3.69 | $3.68 | — |
| 2022-02-16 | 3.69 | $3.68 | — |
| 2022-02-15 | 3.68 | $3.68 | — |
| 2022-02-14 | 3.68 | $3.68 | — |
| 2022-02-11 | 3.68 | $3.68 | — |
| 2022-02-10 | 3.68 | $3.68 | — |
| 2022-02-09 | 3.68 | $3.68 | — |
| 2022-02-08 | 3.68 | $3.68 | — |
| 2022-02-07 | 3.67 | $3.68 | — |
| 2022-02-04 | 3.67 | $3.68 | — |
| 2022-02-03 | 3.67 | $3.68 | — |
| 2022-02-02 | 3.66 | $3.68 | — |
| 2022-02-01 | 3.66 | $3.68 | — |
| 2022-01-31 | 3.66 | $3.68 | — |
| 2022-01-28 | 3.65 | $3.68 | — |
| 2022-01-27 | 3.65 | $3.68 | — |
| 2022-01-26 | 3.64 | $3.68 | — |
| 2022-01-25 | 3.64 | $3.68 | — |
| 2022-01-24 | 3.63 | $3.68 | — |
| 2022-01-21 | 3.63 | $3.68 | — |
| 2022-01-20 | 3.62 | $3.68 | — |
| 2022-01-19 | 3.62 | $3.68 | — |
| 2022-01-18 | 3.61 | $3.68 | — |
| 2022-01-14 | 3.61 | $3.68 | — |
| 2022-01-13 | 3.60 | $3.68 | — |
| 2022-01-12 | 3.60 | $3.68 | — |
| 2022-01-11 | 3.60 | $3.68 | — |
| 2022-01-10 | 3.60 | $3.68 | — |
| 2022-01-07 | 3.60 | $3.68 | — |
| 2022-01-06 | 3.60 | $3.68 | — |
| 2022-01-05 | 3.61 | $3.68 | — |
| 2022-01-04 | 3.62 | $3.68 | — |
| 2022-01-03 | 3.64 | $3.68 | — |
| 2021-12-31 | 3.66 | $3.68 | — |
| 2021-12-30 | 3.69 | $3.68 | — |
| 2021-12-29 | 3.73 | $3.68 | — |
| 2021-12-28 | 3.78 | $3.68 | — |
| 2021-12-27 | 3.85 | $3.68 | — |
| 2021-12-23 | 3.93 | $3.68 | — |
| 2021-12-22 | 4.03 | $3.68 | 1170 |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.15 | — |
| 2021-12-16 | 4.15 | $4.15 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.15 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.15 | — |
| 2021-11-30 | 4.16 | $4.15 | — |
| 2021-11-29 | 4.16 | $4.15 | — |
| 2021-11-26 | 4.16 | $4.15 | — |
| 2021-11-24 | 4.16 | $4.15 | — |
| 2021-11-23 | 4.16 | $4.15 | — |
| 2021-11-22 | 4.16 | $4.15 | — |
| 2021-11-19 | 4.16 | $4.15 | — |
| 2021-11-18 | 4.16 | $4.15 | — |
| 2021-11-17 | 4.15 | $4.15 | — |
| 2021-11-16 | 4.15 | $4.15 | — |
| 2021-11-15 | 4.15 | $4.15 | — |
| 2021-11-12 | 4.14 | $4.15 | — |
| 2021-11-11 | 4.14 | $4.15 | — |
| 2021-11-10 | 4.13 | $4.15 | — |
| 2021-11-09 | 4.12 | $4.15 | — |
| 2021-11-08 | 4.11 | $4.15 | 300 |
| 2021-11-05 | 4.10 | $4.10 | — |
| 2021-11-04 | 4.10 | $4.10 | — |
| 2021-11-03 | 4.10 | $4.10 | — |
| 2021-11-02 | 4.10 | $4.10 | — |
| 2021-11-01 | 4.10 | $4.10 | — |
| 2021-10-29 | 4.10 | $4.10 | — |
| 2021-10-28 | 4.10 | $4.10 | — |
| 2021-10-27 | 4.10 | $4.10 | — |
| 2021-10-26 | 4.10 | $4.10 | — |
| 2021-10-25 | 4.10 | $4.10 | — |
| 2021-10-22 | 4.10 | $4.10 | — |
| 2021-10-21 | 4.10 | $4.10 | — |
| 2021-10-20 | 4.10 | $4.10 | — |
| 2021-10-19 | 4.10 | $4.10 | — |
| 2021-10-18 | 4.10 | $4.10 | — |
| 2021-10-15 | 4.10 | $4.10 | — |
| 2021-10-14 | 4.10 | $4.10 | — |
| 2021-10-13 | 4.10 | $4.10 | — |
| 2021-10-12 | 4.10 | $4.10 | — |
| 2021-10-11 | 4.10 | $4.10 | — |
| 2021-10-08 | 4.10 | $4.10 | — |
| 2021-10-07 | 4.10 | $4.10 | — |
| 2021-10-06 | 4.10 | $4.10 | — |
| 2021-10-05 | 4.10 | $4.10 | — |
| 2021-10-04 | 4.10 | $4.10 | — |
| 2021-10-01 | 4.10 | $4.10 | — |
| 2021-09-30 | 4.10 | $4.10 | — |
| 2021-09-29 | 4.10 | $4.10 | — |
| 2021-09-28 | 4.10 | $4.10 | — |
| 2021-09-27 | 4.10 | $4.10 | — |
| 2021-09-24 | 4.10 | $4.10 | — |
| 2021-09-23 | 4.10 | $4.10 | — |
| 2021-09-22 | 4.10 | $4.10 | — |
| 2021-09-21 | 4.10 | $4.10 | — |
| 2021-09-20 | 4.10 | $4.10 | — |
| 2021-09-17 | 4.10 | $4.10 | — |
| 2021-09-16 | 4.10 | $4.10 | — |
| 2021-09-15 | 4.10 | $4.10 | — |
| 2021-09-14 | 4.10 | $4.10 | — |
| 2021-09-13 | 4.10 | $4.10 | — |
| 2021-09-10 | 4.10 | $4.10 | — |
| 2021-09-09 | 4.10 | $4.10 | — |
| 2021-09-08 | 4.10 | $4.10 | — |
| 2021-09-07 | 4.10 | $4.10 | — |
| 2021-09-03 | 4.10 | $4.10 | — |
| 2021-09-02 | 4.10 | $4.10 | — |
| 2021-09-01 | 4.10 | $4.10 | — |
| 2021-08-31 | 4.10 | $4.10 | — |
| 2021-08-30 | 4.10 | $4.10 | — |
| 2021-08-27 | 4.10 | $4.10 | — |
| 2021-08-26 | 4.10 | $4.10 | — |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | — |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.10 | $4.10 | — |
| 2021-08-05 | 4.10 | $4.10 | — |
| 2021-08-04 | 4.10 | $4.10 | — |
| 2021-08-03 | 4.10 | $4.10 | — |
| 2021-08-02 | 4.10 | $4.10 | — |
| 2021-07-30 | 4.10 | $4.10 | — |
| 2021-07-29 | 4.10 | $4.10 | — |
| 2021-07-28 | 4.10 | $4.10 | — |
| 2021-07-27 | 4.10 | $4.10 | — |
| 2021-07-26 | 4.10 | $4.10 | — |
| 2021-07-23 | 4.10 | $4.10 | — |
| 2021-07-22 | 4.10 | $4.10 | — |
| 2021-07-21 | 4.10 | $4.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.33
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.33 | $11.70 | 100 |
| 2026-07-13 | 92.33 | $11.70 | 100 |
| 2026-07-10 | 92.33 | $11.70 | 1500 |
| 2026-07-09 | 58.82 | $10.35 | — |
| 2026-07-08 | 58.82 | $10.35 | — |
| 2026-07-07 | 58.82 | $10.35 | — |
| 2026-07-06 | 58.82 | $10.35 | 100 |
| 2026-07-02 | 58.82 | $10.35 | 100 |
| 2026-07-01 | 58.82 | $10.35 | 100 |
| 2026-06-30 | 58.82 | $10.35 | 100 |
| 2026-06-29 | 58.82 | $10.35 | 100 |
| 2026-06-26 | 58.82 | $10.35 | 100 |
| 2026-06-25 | 58.82 | $10.35 | 100 |
| 2026-06-24 | 58.82 | $10.35 | 100 |
| 2026-06-23 | 58.82 | $10.35 | 100 |
| 2026-06-22 | 58.82 | $10.35 | 100 |
| 2026-06-18 | 58.82 | $10.35 | 100 |
| 2026-06-17 | 58.82 | $10.35 | 100 |
| 2026-06-16 | 58.82 | $10.35 | 100 |
| 2026-06-15 | 58.82 | $10.35 | 100 |
| 2026-06-12 | 58.82 | $10.35 | 100 |
| 2026-06-11 | 58.82 | $10.35 | 100 |
| 2026-06-10 | 58.82 | $10.35 | 100 |
| 2026-06-09 | 58.82 | $10.35 | 100 |
| 2026-06-08 | 58.82 | $10.35 | — |
| 2026-06-05 | 58.82 | $10.35 | 100 |
| 2026-06-04 | 90.27 | $10.70 | 100 |
| 2026-06-03 | 90.27 | $10.70 | 100 |
| 2026-06-02 | 90.27 | $10.70 | 100 |
| 2026-06-01 | 90.27 | $10.70 | 100 |
| 2026-05-29 | 90.27 | $10.70 | 100 |
| 2026-05-28 | 90.27 | $10.70 | 100 |
| 2026-05-27 | 90.27 | $10.70 | 100 |
| 2026-05-26 | 90.27 | $10.70 | — |
| 2026-05-22 | 90.27 | $10.70 | 100 |
| 2026-05-21 | 90.27 | $10.70 | 100 |
| 2026-05-20 | 74.25 | $10.02 | 200 |
| 2026-05-19 | 74.25 | $10.02 | 2326 |
| 2026-05-18 | 75.91 | $10.03 | 200 |
| 2026-05-15 | 75.91 | $10.03 | 200 |
| 2026-05-14 | 55.10 | $9.80 | 350 |
| 2026-05-13 | 55.10 | $9.80 | 350 |
| 2026-05-12 | 55.10 | $9.80 | 350 |
| 2026-05-11 | 55.10 | $9.80 | 350 |
| 2026-05-08 | 55.10 | $9.80 | 350 |
| 2026-05-07 | 55.10 | $9.80 | — |
| 2026-05-06 | 55.10 | $9.80 | 350 |
| 2026-05-05 | 55.10 | $9.80 | 350 |
| 2026-05-04 | 55.10 | $9.80 | 350 |
| 2026-05-01 | 55.10 | $9.80 | 350 |
| 2026-04-30 | 55.10 | $9.80 | 350 |
| 2026-04-29 | 55.10 | $9.80 | 350 |
| 2026-04-28 | 55.10 | $9.80 | 350 |
| 2026-04-27 | 55.10 | $9.80 | 350 |
| 2026-04-24 | 55.10 | $9.80 | 350 |
| 2026-04-23 | 55.10 | $9.80 | 350 |
| 2026-04-22 | 55.10 | $9.80 | 350 |
| 2026-04-21 | 55.10 | $9.80 | 350 |
| 2026-04-20 | 55.10 | $9.80 | — |
| 2026-04-17 | 55.10 | $9.80 | 350 |
| 2026-04-16 | 55.10 | $9.80 | 350 |
| 2026-04-15 | 55.10 | $9.80 | 350 |
| 2026-04-14 | 55.10 | $9.80 | 350 |
| 2026-04-13 | 55.10 | $9.80 | 350 |
| 2026-04-10 | 55.10 | $9.80 | 350 |
| 2026-04-09 | 55.10 | $9.80 | 350 |
| 2026-04-08 | 55.10 | $9.80 | 350 |
| 2026-04-07 | 55.10 | $9.80 | 350 |
| 2026-04-06 | 55.10 | $9.80 | 350 |
| 2026-04-02 | 55.10 | $9.80 | 350 |
| 2026-04-01 | 55.10 | $9.80 | 350 |
| 2026-03-31 | 55.10 | $9.80 | 350 |
| 2026-03-30 | 55.10 | $9.80 | 350 |
| 2026-03-27 | 55.10 | $9.80 | 350 |
| 2026-03-26 | 55.10 | $9.80 | 350 |
| 2026-03-25 | 55.10 | $9.80 | 350 |
| 2026-03-24 | 55.10 | $9.80 | 350 |
| 2026-03-23 | 55.10 | $9.80 | 350 |
| 2026-03-20 | 55.10 | $9.80 | 350 |
| 2026-03-19 | 55.10 | $9.80 | 350 |
| 2026-03-18 | 55.10 | $9.80 | 350 |
| 2026-03-17 | 55.10 | $9.80 | 350 |
| 2026-03-16 | 55.10 | $9.80 | — |
| 2026-03-13 | 55.10 | $9.80 | 350 |
| 2026-03-12 | 55.10 | $9.80 | 350 |
| 2026-03-11 | 55.10 | $9.80 | 350 |
| 2026-03-10 | 55.10 | $9.80 | 350 |
| 2026-03-09 | 55.10 | $9.80 | 350 |
| 2026-03-06 | 55.10 | $9.80 | 350 |
| 2026-03-05 | 55.10 | $9.80 | 350 |
| 2026-03-04 | 55.10 | $9.80 | 350 |
| 2026-03-03 | 55.10 | $9.80 | 4271 |
| 2026-03-02 | 99.00 | $11.50 | 350 |
| 2026-02-27 | 99.00 | $11.50 | 350 |
| 2026-02-26 | 99.00 | $11.50 | 350 |
| 2026-02-25 | 99.00 | $11.50 | 350 |
| 2026-02-24 | 99.00 | $11.50 | 350 |
| 2026-02-23 | 99.00 | $11.50 | 396 |
| 2026-02-20 | 98.66 | $10.76 | — |
| 2026-02-19 | 98.66 | $10.76 | 500 |
| 2026-02-18 | 95.31 | $9.05 | — |
| 2026-02-17 | 95.31 | $9.05 | — |
| 2026-02-13 | 95.31 | $9.05 | — |
| 2026-02-12 | 95.31 | $9.05 | — |
| 2026-02-11 | 95.31 | $9.05 | — |
| 2026-02-10 | 95.31 | $9.05 | — |
| 2026-02-09 | 95.31 | $9.05 | — |
| 2026-02-06 | 95.31 | $9.05 | — |
| 2026-02-05 | 95.31 | $9.05 | 700 |
| 2026-02-04 | 95.31 | $9.05 | 700 |
| 2026-02-03 | 95.31 | $9.05 | 700 |
| 2026-02-02 | 63.69 | $8.00 | — |
| 2026-01-30 | 63.69 | $8.00 | — |
| 2026-01-29 | 63.69 | $8.00 | 700 |
| 2026-01-28 | 63.69 | $8.00 | 700 |
| 2026-01-27 | 63.69 | $8.00 | 700 |
| 2026-01-26 | 63.69 | $8.00 | 700 |
| 2026-01-23 | 63.69 | $8.00 | 700 |
| 2026-01-22 | 63.69 | $8.00 | 700 |
| 2026-01-21 | 63.69 | $8.00 | 700 |
| 2026-01-20 | 63.69 | $8.00 | 700 |
| 2026-01-16 | 63.69 | $8.00 | 700 |
| 2026-01-15 | 63.69 | $8.00 | 700 |
| 2026-01-14 | 63.69 | $8.00 | 700 |
| 2026-01-13 | 63.69 | $8.00 | 700 |
| 2026-01-12 | 63.69 | $8.00 | 700 |
| 2026-01-09 | 63.69 | $8.00 | 700 |
| 2026-01-08 | 63.69 | $8.00 | 700 |
| 2026-01-07 | 63.69 | $8.00 | 700 |
| 2026-01-06 | 63.69 | $8.00 | — |
| 2026-01-05 | 63.69 | $8.00 | 700 |
| 2026-01-02 | 63.69 | $8.00 | 700 |
| 2025-12-31 | 63.69 | $8.00 | 700 |
| 2025-12-30 | 63.69 | $8.00 | 700 |
| 2025-12-29 | 63.69 | $8.00 | 700 |
| 2025-12-26 | 63.69 | $8.00 | 700 |
| 2025-12-24 | 63.69 | $8.00 | — |
| 2025-12-23 | 63.69 | $8.00 | 700 |
| 2025-12-22 | 63.69 | $8.00 | 700 |
| 2025-12-19 | 63.69 | $8.00 | 700 |
| 2025-12-18 | 63.69 | $8.00 | 700 |
| 2025-12-17 | 63.69 | $8.00 | 700 |
| 2025-12-16 | 63.69 | $8.00 | 700 |
| 2025-12-15 | 63.69 | $8.00 | — |
| 2025-12-12 | 63.69 | $8.00 | — |
| 2025-12-11 | 63.69 | $8.00 | — |
| 2025-12-10 | 63.69 | $8.00 | 700 |
| 2025-12-09 | 63.69 | $8.00 | 700 |
| 2025-12-08 | 63.69 | $8.00 | 700 |
| 2025-12-05 | 63.69 | $8.00 | 700 |
| 2025-12-04 | 63.69 | $8.00 | 700 |
| 2025-12-03 | 63.69 | $8.00 | 700 |
| 2025-12-02 | 63.69 | $8.00 | 767 |
| 2025-12-01 | 61.08 | $7.91 | 3053 |
| 2025-11-28 | 61.08 | $7.91 | 3053 |
| 2025-11-26 | 61.08 | $7.91 | 3053 |
| 2025-11-25 | 61.08 | $7.91 | — |
| 2025-11-24 | 61.08 | $7.91 | 3053 |
| 2025-11-21 | 40.49 | $7.35 | 3053 |
| 2025-11-20 | 40.49 | $7.35 | 5050 |
| 2025-11-19 | 90.84 | $8.00 | 3053 |
| 2025-11-18 | 90.84 | $8.00 | 3053 |
| 2025-11-17 | 90.84 | $8.00 | 3053 |
| 2025-11-14 | 90.84 | $8.00 | 3053 |
| 2025-11-13 | 90.84 | $8.00 | 3053 |
| 2025-11-12 | 90.84 | $8.00 | 3053 |
| 2025-11-11 | 90.84 | $8.00 | 3053 |
| 2025-11-10 | 90.84 | $8.00 | 15000 |
| 2025-11-07 | 38.75 | $7.33 | 3053 |
| 2025-11-06 | 38.75 | $7.33 | 3053 |
| 2025-11-05 | 99.98 | $7.41 | 100 |
| 2025-11-04 | 99.98 | $7.41 | 100 |
| 2025-11-03 | 99.98 | $7.41 | 100 |
| 2025-10-31 | 99.98 | $7.41 | 100 |
| 2025-10-30 | 99.98 | $7.41 | 100 |
| 2025-10-29 | 99.98 | $7.41 | 100 |
| 2025-10-28 | 99.98 | $7.41 | — |
| 2025-10-27 | 99.98 | $7.41 | — |
| 2025-10-24 | 99.98 | $7.41 | — |
| 2025-10-23 | 99.98 | $7.41 | — |
| 2025-10-22 | 99.98 | $7.41 | — |
| 2025-10-21 | 99.98 | $7.41 | — |
| 2025-10-20 | 99.98 | $7.41 | — |
| 2025-10-17 | 99.98 | $7.41 | — |
| 2025-10-16 | 99.98 | $7.41 | — |
| 2025-10-15 | 99.98 | $7.41 | — |
| 2025-10-14 | 99.98 | $7.41 | — |
| 2025-10-13 | 99.98 | $7.41 | — |
| 2025-10-10 | 99.98 | $7.41 | — |
| 2025-10-09 | 99.98 | $7.41 | — |
| 2025-10-08 | 99.98 | $7.41 | — |
| 2025-10-07 | 99.98 | $7.41 | — |
| 2025-10-06 | 99.98 | $7.41 | — |
| 2025-10-03 | 99.98 | $7.41 | — |
| 2025-10-02 | 99.98 | $7.41 | — |
| 2025-10-01 | 99.98 | $7.41 | — |
| 2025-09-30 | 99.98 | $7.41 | — |
| 2025-09-29 | 99.98 | $7.41 | — |
| 2025-09-26 | 99.98 | $7.41 | — |
| 2025-09-25 | 99.98 | $7.41 | — |
| 2025-09-24 | 99.98 | $7.41 | — |
| 2025-09-23 | 99.98 | $7.41 | — |
| 2025-09-22 | 99.98 | $7.41 | — |
| 2025-09-19 | 99.98 | $7.41 | — |
| 2025-09-18 | 99.98 | $7.41 | — |
| 2025-09-17 | 99.98 | $7.41 | — |
| 2025-09-16 | 99.98 | $7.41 | — |
| 2025-09-15 | 99.98 | $7.41 | — |
| 2025-09-12 | 99.98 | $7.41 | — |
| 2025-09-11 | 99.98 | $7.41 | — |
| 2025-09-10 | 99.98 | $7.41 | — |
| 2025-09-09 | 99.98 | $7.41 | — |
| 2025-09-08 | 99.98 | $7.41 | — |
| 2025-09-05 | 99.98 | $7.41 | — |
| 2025-09-04 | 99.98 | $7.41 | — |
| 2025-09-03 | 99.98 | $7.41 | — |
| 2025-09-02 | 99.98 | $7.41 | — |
| 2025-08-29 | 99.98 | $7.41 | — |
| 2025-08-28 | 99.98 | $7.41 | — |
| 2025-08-27 | 99.98 | $7.41 | — |
| 2025-08-26 | 99.98 | $7.41 | — |
| 2025-08-25 | 99.98 | $7.41 | — |
| 2025-08-22 | 99.98 | $7.41 | — |
| 2025-08-21 | 99.98 | $7.41 | — |
| 2025-08-20 | 99.98 | $7.41 | 1000 |
| 2025-08-19 | 99.93 | $6.75 | — |
| 2025-08-18 | 99.93 | $6.75 | — |
| 2025-08-15 | 99.93 | $6.75 | — |
| 2025-08-14 | 99.93 | $6.75 | — |
| 2025-08-13 | 99.93 | $6.75 | — |
| 2025-08-12 | 99.93 | $6.75 | — |
| 2025-08-11 | 99.93 | $6.75 | — |
| 2025-08-08 | 99.93 | $6.75 | — |
| 2025-08-07 | 99.93 | $6.75 | — |
| 2025-08-06 | 99.93 | $6.75 | — |
| 2025-08-05 | 99.93 | $6.75 | — |
| 2025-08-04 | 99.93 | $6.75 | — |
| 2025-08-01 | 99.93 | $6.75 | — |
| 2025-07-31 | 99.93 | $6.75 | — |
| 2025-07-30 | 99.93 | $6.75 | — |
| 2025-07-29 | 99.93 | $6.75 | — |
| 2025-07-28 | 99.93 | $6.75 | — |
| 2025-07-25 | 99.93 | $6.75 | 400 |
| 2025-07-24 | 99.67 | $6.37 | — |
| 2025-07-23 | 99.67 | $6.37 | — |
| 2025-07-22 | 99.67 | $6.37 | — |
| 2025-07-21 | 99.67 | $6.37 | — |
| 2025-07-18 | 99.67 | $6.37 | — |
| 2025-07-17 | 99.67 | $6.37 | — |
| 2025-07-16 | 99.67 | $6.37 | — |
| 2025-07-15 | 99.67 | $6.37 | — |
| 2025-07-14 | 99.67 | $6.37 | — |
| 2025-07-11 | 99.67 | $6.37 | — |
| 2025-07-10 | 99.67 | $6.37 | — |
| 2025-07-09 | 99.67 | $6.37 | 1400 |
| 2025-07-08 | 97.35 | $6.21 | — |
| 2025-07-07 | 97.35 | $6.21 | — |
| 2025-07-03 | 97.35 | $6.21 | — |
| 2025-07-02 | 97.35 | $6.21 | — |
| 2025-07-01 | 97.35 | $6.21 | — |
| 2025-06-30 | 97.35 | $6.21 | — |
| 2025-06-27 | 97.35 | $6.21 | — |
| 2025-06-26 | 97.35 | $6.21 | — |
| 2025-06-25 | 97.35 | $6.21 | — |
| 2025-06-24 | 97.35 | $6.21 | — |
| 2025-06-23 | 97.35 | $6.21 | — |
| 2025-06-20 | 97.35 | $6.21 | — |
| 2025-06-18 | 97.35 | $6.21 | — |
| 2025-06-17 | 97.35 | $6.21 | — |
| 2025-06-16 | 97.35 | $6.21 | — |
| 2025-06-13 | 97.35 | $6.21 | — |
| 2025-06-12 | 97.35 | $6.21 | — |
| 2025-06-11 | 97.35 | $6.21 | — |
| 2025-06-10 | 97.35 | $6.21 | — |
| 2025-06-09 | 97.35 | $6.21 | — |
| 2025-06-06 | 97.35 | $6.21 | — |
| 2025-06-05 | 97.35 | $6.21 | — |
| 2025-06-04 | 97.35 | $6.21 | — |
| 2025-06-03 | 97.35 | $6.21 | — |
| 2025-06-02 | 97.35 | $6.21 | — |
| 2025-05-30 | 97.35 | $6.21 | — |
| 2025-05-29 | 97.35 | $6.21 | — |
| 2025-05-28 | 97.35 | $6.21 | — |
| 2025-05-27 | 97.35 | $6.21 | — |
| 2025-05-23 | 97.35 | $6.21 | — |
| 2025-05-22 | 97.35 | $6.21 | — |
| 2025-05-21 | 97.35 | $6.21 | — |
| 2025-05-20 | 97.35 | $6.21 | — |
| 2025-05-19 | 97.35 | $6.21 | — |
| 2025-05-16 | 97.35 | $6.21 | — |
| 2025-05-15 | 97.35 | $6.21 | — |
| 2025-05-14 | 97.35 | $6.21 | — |
| 2025-05-13 | 97.35 | $6.21 | — |
| 2025-05-12 | 97.35 | $6.21 | — |
| 2025-05-09 | 97.35 | $6.21 | — |
| 2025-05-08 | 97.35 | $6.21 | — |
| 2025-05-07 | 97.35 | $6.21 | — |
| 2025-05-06 | 97.35 | $6.21 | — |
| 2025-05-05 | 97.35 | $6.21 | — |
| 2025-05-02 | 97.35 | $6.21 | — |
| 2025-05-01 | 97.35 | $6.21 | 100 |
| 2025-04-30 | 89.16 | $6.03 | — |
| 2025-04-29 | 89.16 | $6.03 | — |
| 2025-04-28 | 89.16 | $6.03 | — |
| 2025-04-25 | 89.16 | $6.03 | — |
| 2025-04-24 | 89.16 | $6.03 | — |
| 2025-04-23 | 89.16 | $6.03 | — |
| 2025-04-22 | 89.16 | $6.03 | — |
| 2025-04-21 | 89.16 | $6.03 | — |
| 2025-04-17 | 89.16 | $6.03 | — |
| 2025-04-16 | 89.16 | $6.03 | — |
| 2025-04-15 | 89.16 | $6.03 | — |
| 2025-04-14 | 89.16 | $6.03 | — |
| 2025-04-11 | 89.16 | $6.03 | — |
| 2025-04-10 | 89.16 | $6.03 | — |
| 2025-04-09 | 89.16 | $6.03 | — |
| 2025-04-08 | 89.16 | $6.03 | — |
| 2025-04-07 | 89.16 | $6.03 | — |
| 2025-04-04 | 89.16 | $6.03 | — |
| 2025-04-03 | 89.16 | $6.03 | — |
| 2025-04-02 | 89.16 | $6.03 | — |
| 2025-04-01 | 89.16 | $6.03 | — |
| 2025-03-31 | 89.16 | $6.03 | — |
| 2025-03-28 | 89.16 | $6.03 | — |
| 2025-03-27 | 89.16 | $6.03 | — |
| 2025-03-26 | 89.16 | $6.03 | — |
| 2025-03-25 | 89.16 | $6.03 | — |
| 2025-03-24 | 89.16 | $6.03 | — |
| 2025-03-21 | 89.16 | $6.03 | — |
| 2025-03-20 | 89.16 | $6.03 | — |
| 2025-03-19 | 89.16 | $6.03 | — |
| 2025-03-18 | 89.16 | $6.03 | — |
| 2025-03-17 | 89.16 | $6.03 | — |
| 2025-03-14 | 89.16 | $6.03 | — |
| 2025-03-13 | 89.16 | $6.03 | — |
| 2025-03-12 | 89.16 | $6.03 | — |
| 2025-03-11 | 89.16 | $6.03 | — |
| 2025-03-10 | 89.16 | $6.03 | — |
| 2025-03-07 | 89.16 | $6.03 | — |
| 2025-03-06 | 89.16 | $6.03 | — |
| 2025-03-05 | 89.16 | $6.03 | — |
| 2025-03-04 | 89.16 | $6.03 | — |
| 2025-03-03 | 89.16 | $6.03 | — |
| 2025-02-28 | 89.16 | $6.03 | — |
| 2025-02-27 | 89.16 | $6.03 | — |
| 2025-02-26 | 89.16 | $6.03 | 1140 |
| 2025-02-25 | 40.16 | $5.55 | — |
| 2025-02-24 | 40.16 | $5.55 | — |
| 2025-02-21 | 40.16 | $5.55 | — |
| 2025-02-20 | 40.16 | $5.55 | — |
| 2025-02-19 | 40.16 | $5.55 | — |
| 2025-02-18 | 40.16 | $5.55 | — |
| 2025-02-14 | 40.16 | $5.55 | — |
| 2025-02-13 | 40.16 | $5.55 | — |
| 2025-02-12 | 40.16 | $5.55 | — |
| 2025-02-11 | 40.16 | $5.55 | — |
| 2025-02-10 | 40.16 | $5.55 | — |
| 2025-02-07 | 40.16 | $5.55 | — |
| 2025-02-06 | 40.16 | $5.55 | — |
| 2025-02-05 | 40.16 | $5.55 | — |
| 2025-02-04 | 40.16 | $5.55 | — |
| 2025-02-03 | 40.16 | $5.55 | — |
| 2025-01-31 | 40.16 | $5.55 | — |
| 2025-01-30 | 40.16 | $5.55 | — |
| 2025-01-29 | 40.16 | $5.55 | — |
| 2025-01-28 | 40.16 | $5.55 | — |
| 2025-01-27 | 40.16 | $5.55 | — |
| 2025-01-24 | 40.16 | $5.55 | — |
| 2025-01-23 | 40.16 | $5.55 | — |
| 2025-01-22 | 40.16 | $5.55 | — |
| 2025-01-21 | 40.16 | $5.55 | — |
| 2025-01-17 | 40.16 | $5.55 | — |
| 2025-01-16 | 40.16 | $5.55 | — |
| 2025-01-15 | 40.16 | $5.55 | — |
| 2025-01-14 | 40.16 | $5.55 | 3600 |
| 2025-01-13 | 33.03 | $5.50 | — |
| 2025-01-10 | 33.03 | $5.50 | — |
| 2025-01-08 | 33.03 | $5.50 | — |
| 2025-01-07 | 33.03 | $5.50 | — |
| 2025-01-06 | 33.03 | $5.50 | — |
| 2025-01-03 | 33.03 | $5.50 | 11710 |
| 2025-01-02 | 81.55 | $5.84 | — |
| 2024-12-31 | 81.55 | $5.84 | — |
| 2024-12-30 | 81.55 | $5.84 | — |
| 2024-12-27 | 81.55 | $5.84 | — |
| 2024-12-26 | 81.55 | $5.84 | — |
| 2024-12-24 | 81.55 | $5.84 | — |
| 2024-12-23 | 81.55 | $5.84 | — |
| 2024-12-20 | 81.55 | $5.84 | — |
| 2024-12-19 | 81.55 | $5.84 | — |
| 2024-12-18 | 81.55 | $5.84 | — |
| 2024-12-17 | 81.55 | $5.84 | — |
| 2024-12-16 | 81.55 | $5.84 | — |
| 2024-12-13 | 81.55 | $5.84 | — |
| 2024-12-12 | 81.55 | $5.84 | — |
| 2024-12-11 | 81.55 | $5.84 | — |
| 2024-12-10 | 81.55 | $5.84 | — |
| 2024-12-09 | 81.55 | $5.84 | — |
| 2024-12-06 | 81.55 | $5.84 | — |
| 2024-12-05 | 81.55 | $5.84 | — |
| 2024-12-04 | 81.55 | $5.84 | — |
| 2024-12-03 | 81.55 | $5.84 | — |
| 2024-12-02 | 81.55 | $5.84 | — |
| 2024-11-29 | 81.55 | $5.84 | — |
| 2024-11-27 | 81.55 | $5.84 | 500 |
| 2024-11-26 | 72.03 | $5.57 | — |
| 2024-11-25 | 72.03 | $5.57 | — |
| 2024-11-22 | 72.03 | $5.57 | — |
| 2024-11-21 | 72.03 | $5.57 | — |
| 2024-11-20 | 72.03 | $5.57 | — |
| 2024-11-19 | 72.03 | $5.57 | — |
| 2024-11-18 | 72.03 | $5.57 | — |
| 2024-11-15 | 72.03 | $5.57 | 1000 |
| 2024-11-14 | 63.74 | $5.39 | — |
| 2024-11-13 | 63.74 | $5.39 | — |
| 2024-11-12 | 63.74 | $5.39 | — |
| 2024-11-11 | 63.74 | $5.39 | — |
| 2024-11-08 | 63.74 | $5.39 | — |
| 2024-11-07 | 63.74 | $5.39 | — |
| 2024-11-06 | 63.74 | $5.39 | 200 |
| 2024-11-05 | 26.71 | $4.95 | — |
| 2024-11-04 | 26.71 | $4.95 | — |
| 2024-11-01 | 26.71 | $4.95 | — |
| 2024-10-31 | 26.71 | $4.95 | — |
| 2024-10-30 | 26.71 | $4.95 | — |
| 2024-10-29 | 26.71 | $4.95 | — |
| 2024-10-28 | 26.71 | $4.95 | — |
| 2024-10-25 | 26.71 | $4.95 | — |
| 2024-10-24 | 26.71 | $4.95 | 500 |
| 2024-10-23 | 46.39 | $5.24 | — |
| 2024-10-22 | 46.39 | $5.24 | — |
| 2024-10-21 | 46.39 | $5.24 | — |
| 2024-10-18 | 46.39 | $5.24 | — |
| 2024-10-17 | 46.39 | $5.24 | — |
| 2024-10-16 | 46.39 | $5.24 | — |
| 2024-10-15 | 46.39 | $5.24 | — |
| 2024-10-14 | 46.39 | $5.24 | — |
| 2024-10-11 | 46.39 | $5.24 | 3500 |
| 2024-10-10 | 73.46 | $5.47 | — |
| 2024-10-09 | 73.46 | $5.47 | — |
| 2024-10-08 | 73.46 | $5.47 | — |
| 2024-10-07 | 73.46 | $5.47 | — |
| 2024-10-04 | 73.46 | $5.47 | — |
| 2024-10-03 | 73.46 | $5.47 | — |
| 2024-10-02 | 73.46 | $5.47 | — |
| 2024-10-01 | 73.46 | $5.47 | 1350 |
| 2024-09-30 | 22.78 | $5.08 | — |
| 2024-09-27 | 22.78 | $5.08 | — |
| 2024-09-26 | 22.78 | $5.08 | — |
| 2024-09-25 | 22.78 | $5.08 | — |
| 2024-09-24 | 22.78 | $5.08 | — |
| 2024-09-23 | 22.78 | $5.08 | — |
| 2024-09-20 | 22.78 | $5.08 | — |
| 2024-09-19 | 22.78 | $5.08 | — |
| 2024-09-18 | 22.78 | $5.08 | — |
| 2024-09-17 | 22.78 | $5.08 | — |
| 2024-09-16 | 22.78 | $5.08 | — |
| 2024-09-13 | 22.78 | $5.08 | — |
| 2024-09-12 | 22.78 | $5.08 | — |
| 2024-09-11 | 22.78 | $5.08 | — |
| 2024-09-10 | 22.78 | $5.08 | — |
| 2024-09-09 | 22.78 | $5.08 | — |
| 2024-09-06 | 22.78 | $5.08 | — |
| 2024-09-05 | 22.78 | $5.08 | — |
| 2024-09-04 | 22.78 | $5.08 | — |
| 2024-09-03 | 22.78 | $5.08 | — |
| 2024-08-30 | 22.78 | $5.08 | — |
| 2024-08-29 | 22.78 | $5.08 | — |
| 2024-08-28 | 22.78 | $5.08 | — |
| 2024-08-27 | 22.78 | $5.08 | — |
| 2024-08-26 | 22.78 | $5.08 | — |
| 2024-08-23 | 22.78 | $5.08 | — |
| 2024-08-22 | 22.78 | $5.08 | — |
| 2024-08-21 | 22.78 | $5.08 | — |
| 2024-08-20 | 22.78 | $5.08 | — |
| 2024-08-19 | 22.78 | $5.08 | — |
| 2024-08-16 | 22.78 | $5.08 | — |
| 2024-08-15 | 22.78 | $5.08 | — |
| 2024-08-14 | 22.78 | $5.08 | — |
| 2024-08-13 | 22.78 | $5.08 | — |
| 2024-08-12 | 22.78 | $5.08 | — |
| 2024-08-09 | 22.78 | $5.08 | — |
| 2024-08-08 | 22.78 | $5.08 | — |
| 2024-08-07 | 22.78 | $5.08 | — |
| 2024-08-06 | 22.78 | $5.08 | — |
| 2024-08-05 | 22.78 | $5.08 | 1000 |
| 2024-08-02 | 35.87 | $5.66 | 1601 |
| 2024-08-01 | 97.18 | $6.33 | — |
| 2024-07-31 | 97.18 | $6.33 | 200 |
| 2024-07-30 | 85.49 | $5.98 | — |
| 2024-07-29 | 85.49 | $5.98 | — |
| 2024-07-26 | 85.49 | $5.98 | — |
| 2024-07-25 | 85.49 | $5.98 | — |
| 2024-07-24 | 85.49 | $5.98 | — |
| 2024-07-23 | 85.49 | $5.98 | — |
| 2024-07-22 | 85.49 | $5.98 | — |
| 2024-07-19 | 85.49 | $5.98 | — |
| 2024-07-18 | 85.49 | $5.98 | — |
| 2024-07-17 | 85.49 | $5.98 | — |
| 2024-07-16 | 85.49 | $5.98 | — |
| 2024-07-15 | 85.49 | $5.98 | — |
| 2024-07-12 | 85.49 | $5.98 | — |
| 2024-07-11 | 85.49 | $5.98 | — |
| 2024-07-10 | 85.49 | $5.98 | — |
| 2024-07-09 | 85.49 | $5.98 | — |
| 2024-07-08 | 85.49 | $5.98 | — |
| 2024-07-05 | 85.49 | $5.98 | — |
| 2024-07-03 | 85.49 | $5.98 | — |
| 2024-07-02 | 85.49 | $5.98 | — |
| 2024-07-01 | 85.49 | $5.98 | — |
| 2024-06-28 | 85.49 | $5.98 | — |
| 2024-06-27 | 85.49 | $5.98 | — |
| 2024-06-26 | 85.49 | $5.98 | — |
| 2024-06-25 | 85.49 | $5.98 | — |
| 2024-06-24 | 85.49 | $5.98 | — |
| 2024-06-21 | 85.49 | $5.98 | — |
| 2024-06-20 | 85.49 | $5.98 | — |
| 2024-06-18 | 85.49 | $5.98 | — |
| 2024-06-17 | 85.49 | $5.98 | — |
| 2024-06-14 | 85.49 | $5.98 | — |
| 2024-06-13 | 85.49 | $5.98 | — |
| 2024-06-12 | 85.49 | $5.98 | — |
| 2024-06-11 | 85.49 | $5.98 | — |
| 2024-06-10 | 85.49 | $5.98 | — |
| 2024-06-07 | 85.49 | $5.98 | — |
| 2024-06-06 | 85.49 | $5.98 | — |
| 2024-06-05 | 85.49 | $5.98 | — |
| 2024-06-04 | 85.49 | $5.98 | — |
| 2024-06-03 | 85.49 | $5.98 | — |
| 2024-05-31 | 85.49 | $5.98 | — |
| 2024-05-30 | 85.49 | $5.98 | — |
| 2024-05-29 | 85.49 | $5.98 | 100 |
| 2024-05-28 | 99.82 | $6.09 | — |
| 2024-05-24 | 99.82 | $6.09 | — |
| 2024-05-23 | 99.82 | $6.09 | — |
| 2024-05-22 | 99.82 | $6.09 | — |
| 2024-05-21 | 99.82 | $6.09 | 24800 |
| 2024-05-20 | 99.70 | $5.75 | — |
| 2024-05-17 | 99.70 | $5.75 | — |
| 2024-05-16 | 99.70 | $5.75 | — |
| 2024-05-15 | 99.70 | $5.75 | 100 |
| 2024-05-14 | 99.59 | $5.58 | — |
| 2024-05-13 | 99.59 | $5.58 | 500 |
| 2024-05-10 | 96.08 | $5.13 | — |
| 2024-05-09 | 96.08 | $5.13 | — |
| 2024-05-08 | 96.08 | $5.13 | — |
| 2024-05-07 | 96.08 | $5.13 | — |
| 2024-05-06 | 96.08 | $5.13 | — |
| 2024-05-03 | 96.08 | $5.13 | — |
| 2024-05-02 | 96.08 | $5.13 | — |
| 2024-05-01 | 96.08 | $5.13 | — |
| 2024-04-30 | 96.08 | $5.13 | — |
| 2024-04-29 | 96.08 | $5.13 | — |
| 2024-04-26 | 96.08 | $5.13 | — |
| 2024-04-25 | 96.08 | $5.13 | — |
| 2024-04-24 | 96.08 | $5.13 | — |
| 2024-04-23 | 96.08 | $5.13 | — |
| 2024-04-22 | 96.08 | $5.13 | — |
| 2024-04-19 | 96.08 | $5.13 | — |
| 2024-04-18 | 96.08 | $5.13 | — |
| 2024-04-17 | 96.08 | $5.13 | — |
| 2024-04-16 | 96.08 | $5.13 | — |
| 2024-04-15 | 96.08 | $5.13 | — |
| 2024-04-12 | 96.08 | $5.13 | — |
| 2024-04-11 | 96.08 | $5.13 | — |
| 2024-04-10 | 96.08 | $5.13 | — |
| 2024-04-09 | 96.08 | $5.13 | — |
| 2024-04-08 | 96.08 | $5.13 | — |
| 2024-04-05 | 96.08 | $5.13 | — |
| 2024-04-04 | 96.08 | $5.13 | — |
| 2024-04-03 | 96.08 | $5.13 | — |
| 2024-04-02 | 96.08 | $5.13 | — |
| 2024-04-01 | 96.08 | $5.13 | — |
| 2024-03-28 | 96.08 | $5.13 | — |
| 2024-03-27 | 96.08 | $5.13 | — |
| 2024-03-26 | 96.08 | $5.13 | — |
| 2024-03-25 | 96.08 | $5.13 | — |
| 2024-03-22 | 96.08 | $5.13 | — |
| 2024-03-21 | 96.08 | $5.13 | — |
| 2024-03-20 | 96.08 | $5.13 | — |
| 2024-03-19 | 96.08 | $5.13 | — |
| 2024-03-18 | 96.08 | $5.13 | — |
| 2024-03-15 | 96.08 | $5.13 | — |
| 2024-03-14 | 96.08 | $5.13 | — |
| 2024-03-13 | 96.08 | $5.13 | — |
| 2024-03-12 | 96.08 | $5.13 | — |
| 2024-03-11 | 96.08 | $5.13 | 300 |
| 2024-03-08 | 77.99 | $4.72 | — |
| 2024-03-07 | 77.99 | $4.72 | — |
| 2024-03-06 | 77.99 | $4.72 | — |
| 2024-03-05 | 77.99 | $4.72 | — |
| 2024-03-04 | 77.99 | $4.72 | — |
| 2024-03-01 | 77.99 | $4.72 | — |
| 2024-02-29 | 77.99 | $4.72 | — |
| 2024-02-28 | 77.99 | $4.72 | — |
| 2024-02-27 | 77.99 | $4.72 | — |
| 2024-02-26 | 77.99 | $4.72 | — |
| 2024-02-23 | 77.99 | $4.72 | — |
| 2024-02-22 | 77.99 | $4.72 | — |
| 2024-02-21 | 77.99 | $4.72 | — |
| 2024-02-20 | 77.99 | $4.72 | — |
| 2024-02-16 | 77.99 | $4.72 | — |
| 2024-02-15 | 77.99 | $4.72 | — |
| 2024-02-14 | 77.99 | $4.72 | — |
| 2024-02-13 | 77.99 | $4.72 | — |
| 2024-02-12 | 77.99 | $4.72 | — |
| 2024-02-09 | 77.99 | $4.72 | — |
| 2024-02-08 | 77.99 | $4.72 | — |
| 2024-02-07 | 77.99 | $4.72 | — |
| 2024-02-06 | 77.99 | $4.72 | — |
| 2024-02-05 | 77.99 | $4.72 | — |
| 2024-02-02 | 77.99 | $4.72 | — |
| 2024-02-01 | 77.99 | $4.72 | — |
| 2024-01-31 | 77.99 | $4.72 | — |
| 2024-01-30 | 77.99 | $4.72 | — |
| 2024-01-29 | 77.99 | $4.72 | — |
| 2024-01-26 | 77.99 | $4.72 | — |
| 2024-01-25 | 77.99 | $4.72 | 1700 |
| 2024-01-24 | 23.88 | $4.41 | — |
| 2024-01-23 | 23.88 | $4.41 | — |
| 2024-01-22 | 23.88 | $4.41 | — |
| 2024-01-19 | 23.88 | $4.41 | — |
| 2024-01-18 | 23.88 | $4.41 | — |
| 2024-01-17 | 23.88 | $4.41 | — |
| 2024-01-16 | 23.88 | $4.41 | — |
| 2024-01-12 | 23.88 | $4.41 | — |
| 2024-01-11 | 23.88 | $4.41 | — |
| 2024-01-10 | 23.88 | $4.41 | — |
| 2024-01-09 | 23.88 | $4.41 | — |
| 2024-01-08 | 23.88 | $4.41 | — |
| 2024-01-05 | 23.88 | $4.41 | — |
| 2024-01-04 | 23.88 | $4.41 | — |
| 2024-01-03 | 23.88 | $4.41 | — |
| 2024-01-02 | 23.88 | $4.41 | — |
| 2023-12-29 | 23.88 | $4.41 | — |
| 2023-12-28 | 23.88 | $4.41 | — |
| 2023-12-27 | 23.88 | $4.41 | — |
| 2023-12-26 | 23.88 | $4.41 | — |
| 2023-12-22 | 23.88 | $4.41 | — |
| 2023-12-21 | 23.88 | $4.41 | 300 |
| 2023-12-20 | 30.04 | $4.49 | — |
| 2023-12-19 | 30.04 | $4.49 | 200 |
| 2023-12-18 | 99.93 | $4.73 | — |
| 2023-12-15 | 99.93 | $4.73 | — |
| 2023-12-14 | 99.93 | $4.73 | — |
| 2023-12-13 | 99.93 | $4.73 | — |
| 2023-12-12 | 99.93 | $4.73 | — |
| 2023-12-11 | 99.93 | $4.73 | — |
| 2023-12-08 | 99.93 | $4.73 | — |
| 2023-12-07 | 99.93 | $4.73 | — |
| 2023-12-06 | 99.93 | $4.73 | — |
| 2023-12-05 | 99.93 | $4.73 | — |
| 2023-12-04 | 99.93 | $4.73 | — |
| 2023-12-01 | 99.93 | $4.73 | — |
| 2023-11-30 | 99.93 | $4.73 | — |
| 2023-11-29 | 99.93 | $4.73 | — |
| 2023-11-28 | 99.93 | $4.73 | — |
| 2023-11-27 | 99.93 | $4.73 | — |
| 2023-11-24 | 99.93 | $4.73 | — |
| 2023-11-22 | 99.93 | $4.73 | — |
| 2023-11-21 | 99.93 | $4.73 | — |
| 2023-11-20 | 99.93 | $4.73 | — |
| 2023-11-17 | 99.93 | $4.73 | — |
| 2023-11-16 | 99.93 | $4.73 | — |
| 2023-11-15 | 99.93 | $4.73 | — |
| 2023-11-14 | 99.93 | $4.73 | — |
| 2023-11-13 | 99.93 | $4.73 | — |
| 2023-11-10 | 99.93 | $4.73 | — |
| 2023-11-09 | 99.93 | $4.73 | — |
| 2023-11-08 | 99.93 | $4.73 | — |
| 2023-11-07 | 99.93 | $4.73 | — |
| 2023-11-06 | 99.93 | $4.73 | — |
| 2023-11-03 | 99.93 | $4.73 | 100 |
| 2023-11-02 | 98.67 | $4.25 | — |
| 2023-11-01 | 98.67 | $4.25 | — |
| 2023-10-31 | 98.67 | $4.25 | — |
| 2023-10-30 | 98.67 | $4.25 | — |
| 2023-10-27 | 98.67 | $4.25 | — |
| 2023-10-26 | 98.67 | $4.25 | — |
| 2023-10-25 | 98.67 | $4.25 | — |
| 2023-10-24 | 98.67 | $4.25 | — |
| 2023-10-23 | 98.67 | $4.25 | — |
| 2023-10-20 | 98.67 | $4.25 | — |
| 2023-10-19 | 98.67 | $4.25 | — |
| 2023-10-18 | 98.67 | $4.25 | — |
| 2023-10-17 | 98.67 | $4.25 | — |
| 2023-10-16 | 98.67 | $4.25 | — |
| 2023-10-13 | 98.67 | $4.25 | — |
| 2023-10-12 | 98.67 | $4.25 | — |
| 2023-10-11 | 98.67 | $4.25 | — |
| 2023-10-10 | 98.67 | $4.25 | — |
| 2023-10-09 | 98.67 | $4.25 | — |
| 2023-10-06 | 98.67 | $4.25 | — |
| 2023-10-05 | 98.67 | $4.25 | — |
| 2023-10-04 | 98.67 | $4.25 | — |
| 2023-10-03 | 98.67 | $4.25 | — |
| 2023-10-02 | 98.67 | $4.25 | — |
| 2023-09-29 | 98.67 | $4.25 | — |
| 2023-09-28 | 98.67 | $4.25 | — |
| 2023-09-27 | 98.67 | $4.25 | — |
| 2023-09-26 | 98.67 | $4.25 | — |
| 2023-09-25 | 98.67 | $4.25 | — |
| 2023-09-22 | 98.67 | $4.25 | — |
| 2023-09-21 | 98.67 | $4.25 | — |
| 2023-09-20 | 98.67 | $4.25 | — |
| 2023-09-19 | 98.67 | $4.25 | — |
| 2023-09-18 | 98.67 | $4.25 | — |
| 2023-09-15 | 98.67 | $4.25 | — |
| 2023-09-14 | 98.67 | $4.25 | — |
| 2023-09-13 | 98.67 | $4.25 | — |
| 2023-09-12 | 98.67 | $4.25 | — |
| 2023-09-11 | 98.67 | $4.25 | — |
| 2023-09-08 | 98.67 | $4.25 | — |
| 2023-09-07 | 98.67 | $4.25 | — |
| 2023-09-06 | 98.67 | $4.25 | — |
| 2023-09-05 | 98.67 | $4.25 | — |
| 2023-09-01 | 98.67 | $4.25 | — |
| 2023-08-31 | 98.67 | $4.25 | — |
| 2023-08-30 | 98.67 | $4.25 | — |
| 2023-08-29 | 98.67 | $4.25 | — |
| 2023-08-28 | 98.67 | $4.25 | — |
| 2023-08-25 | 98.67 | $4.25 | — |
| 2023-08-24 | 98.67 | $4.25 | — |
| 2023-08-23 | 98.67 | $4.25 | 590 |
| 2023-08-22 | 5.62 | $3.90 | — |
| 2023-08-21 | 5.62 | $3.90 | — |
| 2023-08-18 | 5.62 | $3.90 | — |
| 2023-08-17 | 5.62 | $3.90 | — |
| 2023-08-16 | 5.62 | $3.90 | — |
| 2023-08-15 | 5.62 | $3.90 | — |
| 2023-08-14 | 5.62 | $3.90 | — |
| 2023-08-11 | 5.62 | $3.90 | — |
| 2023-08-10 | 5.62 | $3.90 | — |
| 2023-08-09 | 5.62 | $3.90 | — |
| 2023-08-08 | 5.62 | $3.90 | — |
| 2023-08-07 | 5.62 | $3.90 | — |
| 2023-08-04 | 5.62 | $3.90 | — |
| 2023-08-03 | 5.62 | $3.90 | — |
| 2023-08-02 | 5.62 | $3.90 | — |
| 2023-08-01 | 5.62 | $3.90 | — |
| 2023-07-31 | 5.62 | $3.90 | — |
| 2023-07-28 | 5.62 | $3.90 | — |
| 2023-07-27 | 5.62 | $3.90 | — |
| 2023-07-26 | 5.62 | $3.90 | — |
| 2023-07-25 | 5.62 | $3.90 | — |
| 2023-07-24 | 5.62 | $3.90 | — |
| 2023-07-21 | 5.62 | $3.90 | — |
| 2023-07-20 | 5.62 | $3.90 | — |
| 2023-07-19 | 5.62 | $3.90 | — |
| 2023-07-18 | 5.62 | $3.90 | — |
| 2023-07-17 | 5.62 | $3.90 | — |
| 2023-07-14 | 5.62 | $3.90 | — |
| 2023-07-13 | 5.62 | $3.90 | — |
| 2023-07-12 | 5.62 | $3.90 | — |
| 2023-07-11 | 5.62 | $3.90 | — |
| 2023-07-10 | 5.62 | $3.90 | — |
| 2023-07-07 | 5.62 | $3.90 | — |
| 2023-07-06 | 5.62 | $3.90 | — |
| 2023-07-05 | 5.62 | $3.90 | — |
| 2023-07-03 | 5.62 | $3.90 | — |
| 2023-06-30 | 5.62 | $3.90 | — |
| 2023-06-29 | 5.62 | $3.90 | — |
| 2023-06-28 | 5.62 | $3.90 | — |
| 2023-06-27 | 5.62 | $3.90 | — |
| 2023-06-26 | 5.62 | $3.90 | — |
| 2023-06-23 | 5.62 | $3.90 | — |
| 2023-06-22 | 5.62 | $3.90 | — |
| 2023-06-21 | 5.62 | $3.90 | — |
| 2023-06-20 | 5.62 | $3.90 | — |
| 2023-06-16 | 5.62 | $3.90 | — |
| 2023-06-15 | 5.62 | $3.90 | — |
| 2023-06-14 | 5.62 | $3.90 | — |
| 2023-06-13 | 5.62 | $3.90 | 1170 |
| 2023-06-12 | 5.62 | $3.90 | — |
| 2023-06-09 | 5.62 | $3.90 | — |
| 2023-06-08 | 5.62 | $3.90 | — |
| 2023-06-07 | 5.62 | $3.90 | — |
| 2023-06-06 | 5.62 | $3.90 | — |
| 2023-06-05 | 5.62 | $3.90 | — |
| 2023-06-02 | 5.62 | $3.90 | — |
| 2023-06-01 | 5.62 | $3.90 | — |
| 2023-05-31 | 5.62 | $3.90 | — |
| 2023-05-30 | 5.62 | $3.90 | — |
| 2023-05-26 | 5.62 | $3.90 | — |
| 2023-05-25 | 5.62 | $3.90 | — |
| 2023-05-24 | 5.62 | $3.90 | — |
| 2023-05-23 | 5.62 | $3.90 | — |
| 2023-05-22 | 5.62 | $3.90 | — |
| 2023-05-19 | 5.62 | $3.90 | — |
| 2023-05-18 | 5.62 | $3.90 | — |
| 2023-05-17 | 5.62 | $3.90 | — |
| 2023-05-16 | 5.62 | $3.90 | — |
| 2023-05-15 | 5.62 | $3.90 | — |
| 2023-05-12 | 5.62 | $3.90 | — |
| 2023-05-11 | 5.62 | $3.90 | — |
| 2023-05-10 | 5.62 | $3.90 | — |
| 2023-05-09 | 5.62 | $3.90 | — |
| 2023-05-08 | 5.62 | $3.90 | — |
| 2023-05-05 | 5.62 | $3.90 | — |
| 2023-05-04 | 5.62 | $3.90 | — |
| 2023-05-03 | 5.62 | $3.90 | — |
| 2023-05-02 | 5.62 | $3.90 | — |
| 2023-05-01 | 5.62 | $3.90 | — |
| 2023-04-28 | 5.62 | $3.90 | — |
| 2023-04-27 | 5.62 | $3.90 | — |
| 2023-04-26 | 5.62 | $3.90 | — |
| 2023-04-25 | 5.62 | $3.90 | — |
| 2023-04-24 | 5.62 | $3.90 | 24200 |
| 2023-04-21 | 99.26 | $4.25 | — |
| 2023-04-20 | 99.26 | $4.25 | — |
| 2023-04-19 | 99.26 | $4.25 | — |
| 2023-04-18 | 99.26 | $4.25 | — |
| 2023-04-17 | 99.26 | $4.25 | — |
| 2023-04-14 | 99.26 | $4.25 | — |
| 2023-04-13 | 99.26 | $4.25 | — |
| 2023-04-12 | 99.26 | $4.25 | — |
| 2023-04-11 | 99.26 | $4.25 | — |
| 2023-04-10 | 99.26 | $4.25 | — |
| 2023-04-06 | 99.26 | $4.25 | — |
| 2023-04-05 | 99.26 | $4.25 | — |
| 2023-04-04 | 99.26 | $4.25 | — |
| 2023-04-03 | 99.26 | $4.25 | — |
| 2023-03-31 | 99.26 | $4.25 | — |
| 2023-03-30 | 99.26 | $4.25 | — |
| 2023-03-29 | 99.26 | $4.25 | — |
| 2023-03-28 | 99.26 | $4.25 | — |
| 2023-03-27 | 99.26 | $4.25 | — |
| 2023-03-24 | 99.26 | $4.25 | — |
| 2023-03-23 | 99.26 | $4.25 | — |
| 2023-03-22 | 99.26 | $4.25 | — |
| 2023-03-21 | 99.26 | $4.25 | — |
| 2023-03-20 | 99.26 | $4.25 | — |
| 2023-03-17 | 99.26 | $4.25 | — |
| 2023-03-16 | 99.26 | $4.25 | — |
| 2023-03-15 | 99.26 | $4.25 | — |
| 2023-03-14 | 99.26 | $4.25 | — |
| 2023-03-13 | 99.26 | $4.25 | — |
| 2023-03-10 | 99.26 | $4.25 | — |
| 2023-03-09 | 99.26 | $4.25 | — |
| 2023-03-08 | 99.26 | $4.25 | — |
| 2023-03-07 | 99.26 | $4.25 | — |
| 2023-03-06 | 99.26 | $4.25 | — |
| 2023-03-03 | 99.26 | $4.25 | — |
| 2023-03-02 | 99.26 | $4.25 | — |
| 2023-03-01 | 99.26 | $4.25 | — |
| 2023-02-28 | 99.26 | $4.25 | — |
| 2023-02-27 | 99.26 | $4.25 | — |
| 2023-02-24 | 99.26 | $4.25 | — |
| 2023-02-23 | 99.26 | $4.25 | — |
| 2023-02-22 | 99.26 | $4.25 | — |
| 2023-02-21 | 99.26 | $4.25 | — |
| 2023-02-17 | 99.26 | $4.25 | — |
| 2023-02-16 | 99.26 | $4.25 | — |
| 2023-02-15 | 99.26 | $4.25 | — |
| 2023-02-14 | 99.26 | $4.25 | — |
| 2023-02-13 | 99.26 | $4.25 | — |
| 2023-02-10 | 99.26 | $4.25 | — |
| 2023-02-09 | 99.26 | $4.25 | — |
| 2023-02-08 | 99.26 | $4.25 | — |
| 2023-02-07 | 99.26 | $4.25 | — |
| 2023-02-06 | 99.26 | $4.25 | — |
| 2023-02-03 | 99.26 | $4.25 | — |
| 2023-02-02 | 99.26 | $4.25 | — |
| 2023-02-01 | 99.26 | $4.25 | — |
| 2023-01-31 | 99.26 | $4.25 | — |
| 2023-01-30 | 99.26 | $4.25 | — |
| 2023-01-27 | 99.26 | $4.25 | — |
| 2023-01-26 | 99.26 | $4.25 | — |
| 2023-01-25 | 99.26 | $4.25 | — |
| 2023-01-24 | 99.26 | $4.25 | — |
| 2023-01-23 | 99.26 | $4.25 | — |
| 2023-01-20 | 99.26 | $4.25 | — |
| 2023-01-19 | 99.26 | $4.25 | — |
| 2023-01-18 | 99.26 | $4.25 | — |
| 2023-01-17 | 99.26 | $4.25 | — |
| 2023-01-13 | 99.26 | $4.25 | — |
| 2023-01-12 | 99.26 | $4.25 | — |
| 2023-01-11 | 99.26 | $4.25 | — |
| 2023-01-10 | 99.26 | $4.25 | — |
| 2023-01-09 | 99.26 | $4.25 | — |
| 2023-01-06 | 99.26 | $4.25 | — |
| 2023-01-05 | 99.26 | $4.25 | — |
| 2023-01-04 | 99.26 | $4.25 | — |
| 2023-01-03 | 99.26 | $4.25 | — |
| 2022-12-30 | 99.26 | $4.25 | — |
| 2022-12-29 | 99.26 | $4.25 | — |
| 2022-12-28 | 99.26 | $4.25 | 200 |
| 2022-12-27 | 0.00 | $3.05 | — |
| 2022-12-23 | 0.00 | $3.05 | — |
| 2022-12-22 | 0.00 | $3.05 | — |
| 2022-12-21 | 0.00 | $3.05 | — |
| 2022-12-20 | 0.00 | $3.05 | — |
| 2022-12-19 | 0.00 | $3.05 | — |
| 2022-12-16 | 0.00 | $3.05 | — |
| 2022-12-15 | 0.00 | $3.05 | — |
| 2022-12-14 | 0.00 | $3.05 | — |
| 2022-12-13 | 0.00 | $3.05 | — |
| 2022-12-12 | 0.00 | $3.05 | — |
| 2022-12-09 | 0.00 | $3.05 | — |
| 2022-12-08 | 0.00 | $3.05 | — |
| 2022-12-07 | 0.00 | $3.05 | — |
| 2022-12-06 | 0.00 | $3.05 | — |
| 2022-12-05 | 0.00 | $3.05 | — |
| 2022-12-02 | 0.00 | $3.05 | — |
| 2022-12-01 | 0.00 | $3.05 | — |
| 2022-11-30 | 0.00 | $3.05 | — |
| 2022-11-29 | 0.00 | $3.05 | — |
| 2022-11-28 | 0.00 | $3.05 | — |
| 2022-11-25 | 0.00 | $3.05 | — |
| 2022-11-23 | 0.00 | $3.05 | — |
| 2022-11-22 | 0.00 | $3.05 | — |
| 2022-11-21 | 0.00 | $3.05 | — |
| 2022-11-18 | 0.00 | $3.05 | — |
| 2022-11-17 | 0.00 | $3.05 | — |
| 2022-11-16 | 0.00 | $3.05 | — |
| 2022-11-15 | 0.00 | $3.05 | — |
| 2022-11-14 | 0.00 | $3.05 | — |
| 2022-11-11 | 0.00 | $3.05 | — |
| 2022-11-10 | 0.00 | $3.05 | — |
| 2022-11-09 | 0.00 | $3.05 | — |
| 2022-11-08 | 0.00 | $3.05 | — |
| 2022-11-07 | 0.00 | $3.05 | — |
| 2022-11-04 | 0.00 | $3.05 | — |
| 2022-11-03 | 0.00 | $3.05 | — |
| 2022-11-02 | 0.00 | $3.05 | — |
| 2022-11-01 | 0.00 | $3.05 | — |
| 2022-10-31 | 0.00 | $3.05 | — |
| 2022-10-28 | 0.00 | $3.05 | — |
| 2022-10-27 | 0.00 | $3.05 | — |
| 2022-10-26 | 0.00 | $3.05 | — |
| 2022-10-25 | 0.00 | $3.05 | — |
| 2022-10-24 | 0.00 | $3.05 | — |
| 2022-10-21 | 0.00 | $3.05 | — |
| 2022-10-20 | 0.00 | $3.05 | — |
| 2022-10-19 | 0.00 | $3.05 | — |
| 2022-10-18 | 0.00 | $3.05 | — |
| 2022-10-17 | 0.00 | $3.05 | — |
| 2022-10-14 | 0.00 | $3.05 | — |
| 2022-10-13 | 0.00 | $3.05 | — |
| 2022-10-12 | 0.00 | $3.05 | — |
| 2022-10-11 | 0.00 | $3.05 | — |
| 2022-10-10 | 0.00 | $3.05 | — |
| 2022-10-07 | 0.00 | $3.05 | — |
| 2022-10-06 | 0.00 | $3.05 | — |
| 2022-10-05 | 0.00 | $3.05 | — |
| 2022-10-04 | 0.00 | $3.05 | — |
| 2022-10-03 | 0.00 | $3.05 | — |
| 2022-09-30 | 0.00 | $3.05 | — |
| 2022-09-29 | 0.00 | $3.05 | — |
| 2022-09-28 | 0.00 | $3.05 | — |
| 2022-09-27 | 0.00 | $3.05 | — |
| 2022-09-26 | 0.00 | $3.05 | — |
| 2022-09-23 | 0.00 | $3.05 | — |
| 2022-09-22 | 0.00 | $3.05 | — |
| 2022-09-21 | 0.00 | $3.05 | — |
| 2022-09-20 | 0.00 | $3.05 | — |
| 2022-09-19 | 0.00 | $3.05 | — |
| 2022-09-16 | 0.00 | $3.05 | — |
| 2022-09-15 | 0.00 | $3.05 | — |
| 2022-09-14 | 0.00 | $3.05 | — |
| 2022-09-13 | 0.00 | $3.05 | — |
| 2022-09-12 | 0.00 | $3.05 | — |
| 2022-09-09 | 0.00 | $3.05 | — |
| 2022-09-08 | 0.00 | $3.05 | — |
| 2022-09-07 | 0.00 | $3.05 | — |
| 2022-09-06 | 0.00 | $3.05 | — |
| 2022-09-02 | 0.00 | $3.05 | — |
| 2022-09-01 | 0.00 | $3.05 | — |
| 2022-08-31 | 0.00 | $3.05 | — |
| 2022-08-30 | 0.00 | $3.05 | 200 |
| 2022-08-29 | 2.12 | $3.68 | — |
| 2022-08-26 | 2.12 | $3.68 | — |
| 2022-08-25 | 2.12 | $3.68 | — |
| 2022-08-24 | 2.12 | $3.68 | — |
| 2022-08-23 | 2.12 | $3.68 | — |
| 2022-08-22 | 2.12 | $3.68 | — |
| 2022-08-19 | 2.12 | $3.68 | — |
| 2022-08-18 | 2.12 | $3.68 | — |
| 2022-08-17 | 2.12 | $3.68 | — |
| 2022-08-16 | 2.12 | $3.68 | — |
| 2022-08-15 | 2.12 | $3.68 | — |
| 2022-08-12 | 2.12 | $3.68 | — |
| 2022-08-11 | 2.12 | $3.68 | — |
| 2022-08-10 | 2.12 | $3.68 | — |
| 2022-08-09 | 2.12 | $3.68 | — |
| 2022-08-08 | 2.12 | $3.68 | — |
| 2022-08-05 | 2.12 | $3.68 | — |
| 2022-08-04 | 2.12 | $3.68 | — |
| 2022-08-03 | 2.12 | $3.68 | — |
| 2022-08-02 | 2.12 | $3.68 | — |
| 2022-08-01 | 2.12 | $3.68 | — |
| 2022-07-29 | 2.12 | $3.68 | — |
| 2022-07-28 | 2.12 | $3.68 | — |
| 2022-07-27 | 2.12 | $3.68 | — |
| 2022-07-26 | 2.12 | $3.68 | — |
| 2022-07-25 | 2.12 | $3.68 | — |
| 2022-07-22 | 2.12 | $3.68 | — |
| 2022-07-21 | 2.12 | $3.68 | — |
| 2022-07-20 | 2.12 | $3.68 | — |
| 2022-07-19 | 2.12 | $3.68 | — |
| 2022-07-18 | 2.12 | $3.68 | — |
| 2022-07-15 | 2.12 | $3.68 | — |
| 2022-07-14 | 2.12 | $3.68 | — |
| 2022-07-13 | 2.12 | $3.68 | — |
| 2022-07-12 | 2.12 | $3.68 | — |
| 2022-07-11 | 2.12 | $3.68 | — |
| 2022-07-08 | 2.12 | $3.68 | — |
| 2022-07-07 | 2.12 | $3.68 | — |
| 2022-07-06 | 2.12 | $3.68 | — |
| 2022-07-05 | 2.12 | $3.68 | — |
| 2022-07-01 | 2.12 | $3.68 | — |
| 2022-06-30 | 2.12 | $3.68 | — |
| 2022-06-29 | 2.12 | $3.68 | — |
| 2022-06-28 | 2.12 | $3.68 | — |
| 2022-06-27 | 2.12 | $3.68 | — |
| 2022-06-24 | 2.12 | $3.68 | — |
| 2022-06-23 | 2.12 | $3.68 | — |
| 2022-06-22 | 2.12 | $3.68 | — |
| 2022-06-21 | 2.12 | $3.68 | — |
| 2022-06-17 | 2.12 | $3.68 | — |
| 2022-06-16 | 2.12 | $3.68 | — |
| 2022-06-15 | 2.12 | $3.68 | — |
| 2022-06-14 | 2.12 | $3.68 | — |
| 2022-06-13 | 2.12 | $3.68 | — |
| 2022-06-10 | 2.12 | $3.68 | — |
| 2022-06-09 | 2.12 | $3.68 | — |
| 2022-06-08 | 2.12 | $3.68 | — |
| 2022-06-07 | 2.12 | $3.68 | — |
| 2022-06-06 | 2.12 | $3.68 | — |
| 2022-06-03 | 2.12 | $3.68 | — |
| 2022-06-02 | 2.12 | $3.68 | — |
| 2022-06-01 | 2.12 | $3.68 | — |
| 2022-05-31 | 2.12 | $3.68 | — |
| 2022-05-27 | 2.12 | $3.68 | — |
| 2022-05-26 | 2.12 | $3.68 | — |
| 2022-05-25 | 2.12 | $3.68 | — |
| 2022-05-24 | 2.12 | $3.68 | — |
| 2022-05-23 | 2.12 | $3.68 | — |
| 2022-05-20 | 2.12 | $3.68 | — |
| 2022-05-19 | 2.12 | $3.68 | — |
| 2022-05-18 | 2.12 | $3.68 | — |
| 2022-05-17 | 2.12 | $3.68 | — |
| 2022-05-16 | 2.12 | $3.68 | — |
| 2022-05-13 | 2.12 | $3.68 | — |
| 2022-05-12 | 2.12 | $3.68 | — |
| 2022-05-11 | 2.12 | $3.68 | — |
| 2022-05-10 | 2.12 | $3.68 | — |
| 2022-05-09 | 2.12 | $3.68 | — |
| 2022-05-06 | 2.12 | $3.68 | — |
| 2022-05-05 | 2.12 | $3.68 | — |
| 2022-05-04 | 2.12 | $3.68 | — |
| 2022-05-03 | 2.12 | $3.68 | — |
| 2022-05-02 | 2.12 | $3.68 | — |
| 2022-04-29 | 2.12 | $3.68 | — |
| 2022-04-28 | 2.12 | $3.68 | — |
| 2022-04-27 | 2.12 | $3.68 | — |
| 2022-04-26 | 2.12 | $3.68 | — |
| 2022-04-25 | 2.12 | $3.68 | — |
| 2022-04-22 | 2.12 | $3.68 | — |
| 2022-04-21 | 2.12 | $3.68 | — |
| 2022-04-20 | 2.12 | $3.68 | — |
| 2022-04-19 | 2.12 | $3.68 | — |
| 2022-04-18 | 2.12 | $3.68 | — |
| 2022-04-14 | 2.12 | $3.68 | — |
| 2022-04-13 | 2.12 | $3.68 | — |
| 2022-04-12 | 2.12 | $3.68 | — |
| 2022-04-11 | 2.12 | $3.68 | — |
| 2022-04-08 | 2.12 | $3.68 | — |
| 2022-04-07 | 2.12 | $3.68 | — |
| 2022-04-06 | 2.12 | $3.68 | — |
| 2022-04-05 | 2.12 | $3.68 | — |
| 2022-04-04 | 2.12 | $3.68 | — |
| 2022-04-01 | 2.12 | $3.68 | — |
| 2022-03-31 | 2.12 | $3.68 | — |
| 2022-03-30 | 2.12 | $3.68 | — |
| 2022-03-29 | 2.12 | $3.68 | — |
| 2022-03-28 | 2.12 | $3.68 | — |
| 2022-03-25 | 2.12 | $3.68 | — |
| 2022-03-24 | 2.12 | $3.68 | — |
| 2022-03-23 | 2.12 | $3.68 | — |
| 2022-03-22 | 2.12 | $3.68 | — |
| 2022-03-21 | 2.12 | $3.68 | — |
| 2022-03-18 | 2.12 | $3.68 | — |
| 2022-03-17 | 2.12 | $3.68 | — |
| 2022-03-16 | 2.12 | $3.68 | — |
| 2022-03-15 | 2.12 | $3.68 | — |
| 2022-03-14 | 2.12 | $3.68 | — |
| 2022-03-11 | 2.12 | $3.68 | — |
| 2022-03-10 | 2.12 | $3.68 | — |
| 2022-03-09 | 2.12 | $3.68 | — |
| 2022-03-08 | 2.12 | $3.68 | — |
| 2022-03-07 | 2.12 | $3.68 | — |
| 2022-03-04 | 2.12 | $3.68 | — |
| 2022-03-03 | 2.12 | $3.68 | — |
| 2022-03-02 | 2.12 | $3.68 | — |
| 2022-03-01 | 2.12 | $3.68 | — |
| 2022-02-28 | 2.12 | $3.68 | — |
| 2022-02-25 | 2.12 | $3.68 | — |
| 2022-02-24 | 2.12 | $3.68 | — |
| 2022-02-23 | 2.12 | $3.68 | — |
| 2022-02-22 | 2.12 | $3.68 | — |
| 2022-02-18 | 2.12 | $3.68 | — |
| 2022-02-17 | 2.12 | $3.68 | — |
| 2022-02-16 | 2.12 | $3.68 | — |
| 2022-02-15 | 2.12 | $3.68 | — |
| 2022-02-14 | 2.12 | $3.68 | — |
| 2022-02-11 | 2.12 | $3.68 | — |
| 2022-02-10 | 2.12 | $3.68 | — |
| 2022-02-09 | 2.12 | $3.68 | — |
| 2022-02-08 | 2.12 | $3.68 | — |
| 2022-02-07 | 2.12 | $3.68 | — |
| 2022-02-04 | 2.12 | $3.68 | — |
| 2022-02-03 | 2.12 | $3.68 | — |
| 2022-02-02 | 2.12 | $3.68 | — |
| 2022-02-01 | 2.12 | $3.68 | — |
| 2022-01-31 | 2.12 | $3.68 | — |
| 2022-01-28 | 2.12 | $3.68 | — |
| 2022-01-27 | 2.12 | $3.68 | — |
| 2022-01-26 | 2.12 | $3.68 | — |
| 2022-01-25 | 2.12 | $3.68 | — |
| 2022-01-24 | 2.12 | $3.68 | — |
| 2022-01-21 | 2.12 | $3.68 | — |
| 2022-01-20 | 2.12 | $3.68 | — |
| 2022-01-19 | 2.12 | $3.68 | — |
| 2022-01-18 | 2.12 | $3.68 | — |
| 2022-01-14 | 2.12 | $3.68 | — |
| 2022-01-13 | 2.12 | $3.68 | — |
| 2022-01-12 | 2.12 | $3.68 | — |
| 2022-01-11 | 2.12 | $3.68 | — |
| 2022-01-10 | 2.12 | $3.68 | — |
| 2022-01-07 | 2.12 | $3.68 | — |
| 2022-01-06 | 2.12 | $3.68 | — |
| 2022-01-05 | 2.12 | $3.68 | — |
| 2022-01-04 | 2.12 | $3.68 | — |
| 2022-01-03 | 2.12 | $3.68 | — |
| 2021-12-31 | 2.12 | $3.68 | — |
| 2021-12-30 | 2.12 | $3.68 | — |
| 2021-12-29 | 2.12 | $3.68 | — |
| 2021-12-28 | 2.12 | $3.68 | — |
| 2021-12-27 | 2.12 | $3.68 | — |
| 2021-12-23 | 2.12 | $3.68 | — |
| 2021-12-22 | 2.12 | $3.68 | 1170 |
| 2021-12-21 | 100.00 | $4.15 | — |
| 2021-12-20 | 100.00 | $4.15 | — |
| 2021-12-17 | 100.00 | $4.15 | — |
| 2021-12-16 | 100.00 | $4.15 | — |
| 2021-12-15 | 100.00 | $4.15 | — |
| 2021-12-14 | 100.00 | $4.15 | — |
| 2021-12-13 | 100.00 | $4.15 | — |
| 2021-12-10 | 100.00 | $4.15 | — |
| 2021-12-09 | 100.00 | $4.15 | — |
| 2021-12-08 | 100.00 | $4.15 | — |
| 2021-12-07 | 100.00 | $4.15 | — |
| 2021-12-06 | 100.00 | $4.15 | — |
| 2021-12-03 | 100.00 | $4.15 | — |
| 2021-12-02 | 100.00 | $4.15 | — |
| 2021-12-01 | 100.00 | $4.15 | — |
| 2021-11-30 | 100.00 | $4.15 | — |
| 2021-11-29 | 100.00 | $4.15 | — |
| 2021-11-26 | 100.00 | $4.15 | — |
| 2021-11-24 | 100.00 | $4.15 | — |
| 2021-11-23 | 100.00 | $4.15 | — |
| 2021-11-22 | 100.00 | $4.15 | — |
| 2021-11-19 | 100.00 | $4.15 | — |
| 2021-11-18 | 100.00 | $4.15 | — |
| 2021-11-17 | 100.00 | $4.15 | — |
| 2021-11-16 | 100.00 | $4.15 | — |
| 2021-11-15 | 100.00 | $4.15 | — |
| 2021-11-12 | 100.00 | $4.15 | — |
| 2021-11-11 | 100.00 | $4.15 | — |
| 2021-11-10 | 100.00 | $4.15 | — |
| 2021-11-09 | 100.00 | $4.15 | — |
| 2021-11-08 | 100.00 | $4.15 | 300 |
| 2021-11-05 | 0.00 | $4.10 | — |
| 2021-11-04 | 0.00 | $4.10 | — |
| 2021-11-03 | 0.00 | $4.10 | — |
| 2021-11-02 | 0.00 | $4.10 | — |
| 2021-11-01 | 0.00 | $4.10 | — |
| 2021-10-29 | 0.00 | $4.10 | — |
| 2021-10-28 | 0.00 | $4.10 | — |
| 2021-10-27 | 0.00 | $4.10 | — |
| 2021-10-26 | 0.00 | $4.10 | — |
| 2021-10-25 | 0.00 | $4.10 | — |
| 2021-10-22 | 0.00 | $4.10 | — |
| 2021-10-21 | 0.00 | $4.10 | — |
| 2021-10-20 | 0.00 | $4.10 | — |
| 2021-10-19 | 0.00 | $4.10 | — |
| 2021-10-18 | 0.00 | $4.10 | — |
| 2021-10-15 | 0.00 | $4.10 | — |
| 2021-10-14 | 0.00 | $4.10 | — |
| 2021-10-13 | 0.00 | $4.10 | — |
| 2021-10-12 | 0.00 | $4.10 | — |
| 2021-10-11 | 0.00 | $4.10 | — |
| 2021-10-08 | 0.00 | $4.10 | — |
| 2021-10-07 | 0.00 | $4.10 | — |
| 2021-10-06 | 0.00 | $4.10 | — |
| 2021-10-05 | 0.00 | $4.10 | — |
| 2021-10-04 | 0.00 | $4.10 | — |
| 2021-10-01 | 0.00 | $4.10 | — |
| 2021-09-30 | 0.00 | $4.10 | — |
| 2021-09-29 | 0.00 | $4.10 | — |
| 2021-09-28 | 0.00 | $4.10 | — |
| 2021-09-27 | 0.00 | $4.10 | — |
| 2021-09-24 | 0.00 | $4.10 | — |
| 2021-09-23 | 0.00 | $4.10 | — |
| 2021-09-22 | 0.00 | $4.10 | — |
| 2021-09-21 | 0.00 | $4.10 | — |
| 2021-09-20 | 0.00 | $4.10 | — |
| 2021-09-17 | 0.00 | $4.10 | — |
| 2021-09-16 | 0.00 | $4.10 | — |
| 2021-09-15 | 0.00 | $4.10 | — |
| 2021-09-14 | 0.00 | $4.10 | — |
| 2021-09-13 | 0.00 | $4.10 | — |
| 2021-09-10 | 0.00 | $4.10 | — |
| 2021-09-09 | 0.00 | $4.10 | — |
| 2021-09-08 | 0.00 | $4.10 | — |
| 2021-09-07 | 0.00 | $4.10 | — |
| 2021-09-03 | 0.00 | $4.10 | — |
| 2021-09-02 | 0.00 | $4.10 | — |
| 2021-09-01 | 0.00 | $4.10 | — |
| 2021-08-31 | 0.00 | $4.10 | — |
| 2021-08-30 | 0.00 | $4.10 | — |
| 2021-08-27 | 0.00 | $4.10 | — |
| 2021-08-26 | 0.00 | $4.10 | — |
| 2021-08-25 | 0.00 | $4.10 | — |
| 2021-08-24 | 0.00 | $4.10 | — |
| 2021-08-23 | 0.00 | $4.10 | — |
| 2021-08-20 | 0.00 | $4.10 | — |
| 2021-08-19 | 0.00 | $4.10 | — |
| 2021-08-18 | 0.00 | $4.10 | — |
| 2021-08-17 | 0.00 | $4.10 | — |
| 2021-08-16 | 0.00 | $4.10 | — |
| 2021-08-13 | 0.00 | $4.10 | — |
| 2021-08-12 | 0.00 | $4.10 | — |
| 2021-08-11 | 0.00 | $4.10 | — |
| 2021-08-10 | 0.00 | $4.10 | — |
| 2021-08-09 | 0.00 | $4.10 | — |
| 2021-08-06 | 0.00 | $4.10 | — |
| 2021-08-05 | 0.00 | $4.10 | — |
| 2021-08-04 | 0.00 | $4.10 | — |
| 2021-08-03 | 0.00 | $4.10 | — |
| 2021-08-02 | 0.00 | $4.10 | — |
| 2021-07-30 | 0.00 | $4.10 | — |
| 2021-07-29 | 0.00 | $4.10 | — |
| 2021-07-28 | 0.00 | $4.10 | — |
| 2021-07-27 | 0.00 | $4.10 | — |
| 2021-07-26 | 0.00 | $4.10 | — |
| 2021-07-23 | 0.00 | $4.10 | — |
| 2021-07-22 | 0.00 | $4.10 | — |
| 2021-07-21 | 0.00 | $4.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$11.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $11.70 | 100 |
| 2026-07-13 | 0.00 | $11.70 | 100 |
| 2026-07-10 | 0.00 | $11.70 | 1500 |
| 2026-07-02 | -100.00 | $10.35 | 100 |
| 2026-07-01 | -100.00 | $10.35 | 100 |
| 2026-06-30 | -100.00 | $10.35 | 100 |
| 2026-06-29 | -100.00 | $10.35 | 100 |
| 2026-06-26 | -100.00 | $10.35 | 100 |
| 2026-06-25 | -100.00 | $10.35 | 100 |
| 2026-06-24 | -100.00 | $10.35 | 100 |
| 2026-06-23 | -100.00 | $10.35 | 100 |
| 2026-06-22 | -100.00 | $10.35 | 100 |
| 2026-06-18 | -100.00 | $10.35 | 100 |
| 2026-06-17 | -51.47 | $10.35 | 100 |
| 2026-06-16 | -51.47 | $10.35 | 100 |
| 2026-06-15 | -51.47 | $10.35 | 100 |
| 2026-06-12 | -51.47 | $10.35 | 100 |
| 2026-06-11 | -38.89 | $10.35 | 100 |
| 2026-06-10 | -38.89 | $10.35 | 100 |
| 2026-06-09 | -38.89 | $10.35 | 100 |
| 2026-06-08 | -38.89 | $10.35 | — |
| 2026-06-05 | -38.89 | $10.35 | 100 |
| 2026-06-04 | 0.00 | $10.70 | 100 |
| 2026-06-03 | 0.00 | $10.70 | 100 |
| 2026-06-02 | 0.00 | $10.70 | 100 |
| 2026-06-01 | 0.00 | $10.70 | 100 |
| 2026-05-29 | 0.00 | $10.70 | 100 |
| 2026-05-28 | 0.00 | $10.70 | 100 |
| 2026-05-27 | 0.00 | $10.70 | 100 |
| 2026-05-26 | 0.00 | $10.70 | — |
| 2026-05-22 | 0.00 | $10.70 | 100 |
| 2026-05-21 | 0.00 | $10.70 | 100 |
| 2026-05-20 | -4.35 | $10.02 | 200 |
| 2026-05-19 | -4.35 | $10.02 | 2326 |
| 2026-05-18 | 0.00 | $10.03 | 200 |
| 2026-05-15 | 0.00 | $10.03 | 200 |
| 2026-03-27 | -100.00 | $9.80 | 350 |
| 2026-03-26 | -100.00 | $9.80 | 350 |
| 2026-03-25 | -100.00 | $9.80 | 350 |
| 2026-03-24 | -100.00 | $9.80 | 350 |
| 2026-03-23 | -100.00 | $9.80 | 350 |
| 2026-03-20 | -100.00 | $9.80 | 350 |
| 2026-03-19 | -100.00 | $9.80 | 350 |
| 2026-03-18 | -100.00 | $9.80 | 350 |
| 2026-03-17 | -69.39 | $9.80 | 350 |
| 2026-03-16 | -69.39 | $9.80 | — |
| 2026-03-13 | -69.39 | $9.80 | 350 |
| 2026-03-12 | -69.39 | $9.80 | 350 |
| 2026-03-11 | -69.39 | $9.80 | 350 |
| 2026-03-10 | -69.39 | $9.80 | 350 |
| 2026-03-09 | -69.39 | $9.80 | 350 |
| 2026-03-06 | -69.39 | $9.80 | 350 |
| 2026-03-05 | -69.39 | $9.80 | 350 |
| 2026-03-04 | -69.39 | $9.80 | 350 |
| 2026-03-03 | -69.39 | $9.80 | 4271 |
| 2026-03-02 | 0.00 | $11.50 | 350 |
| 2026-02-27 | 0.00 | $11.50 | 350 |
| 2026-02-26 | 0.00 | $11.50 | 350 |
| 2026-02-25 | 0.00 | $11.50 | 350 |
| 2026-02-24 | 0.00 | $11.50 | 350 |
| 2026-02-23 | 0.00 | $11.50 | 396 |
| 2026-02-20 | 0.00 | $10.76 | — |
| 2026-02-19 | 0.00 | $10.76 | 500 |
| 2026-02-18 | 0.00 | $9.05 | — |
| 2026-02-17 | 0.00 | $9.05 | — |
| 2026-02-13 | 0.00 | $9.05 | — |
| 2026-02-12 | 0.00 | $9.05 | — |
| 2026-02-11 | 0.00 | $9.05 | — |
| 2026-02-10 | 0.00 | $9.05 | — |
| 2026-02-09 | 0.00 | $9.05 | — |
| 2026-02-06 | 0.00 | $9.05 | — |
| 2026-02-05 | 0.00 | $9.05 | 700 |
| 2026-02-04 | 0.00 | $9.05 | 700 |
| 2026-02-03 | 0.00 | $9.05 | 700 |
| 2025-12-29 | 0.00 | $8.00 | 700 |
| 2025-12-26 | 0.00 | $8.00 | 700 |
| 2025-12-24 | 0.00 | $8.00 | — |
| 2025-12-23 | 0.00 | $8.00 | 700 |
| 2025-12-22 | 0.00 | $8.00 | 700 |
| 2025-12-19 | 0.00 | $8.00 | 700 |
| 2025-12-18 | 0.00 | $8.00 | 700 |
| 2025-12-17 | 0.00 | $8.00 | 700 |
| 2025-12-16 | 0.00 | $8.00 | 700 |
| 2025-12-15 | 0.00 | $8.00 | — |
| 2025-12-12 | 0.00 | $8.00 | — |
| 2025-12-11 | 0.00 | $8.00 | — |
| 2025-12-10 | 0.00 | $8.00 | 700 |
| 2025-12-09 | 0.00 | $8.00 | 700 |
| 2025-12-08 | 0.00 | $8.00 | 700 |
| 2025-12-05 | 0.00 | $8.00 | 700 |
| 2025-12-04 | 0.00 | $8.00 | 700 |
| 2025-12-03 | 0.00 | $8.00 | 700 |
| 2025-12-02 | 0.00 | $8.00 | 767 |
| 2025-12-01 | -13.43 | $7.91 | 3053 |
| 2025-11-28 | -13.43 | $7.91 | 3053 |
| 2025-11-26 | -13.43 | $7.91 | 3053 |
| 2025-11-25 | -13.43 | $7.91 | — |
| 2025-11-24 | -13.43 | $7.91 | 3053 |
| 2025-11-21 | -97.01 | $7.35 | 3053 |
| 2025-11-20 | -97.01 | $7.35 | 5050 |
| 2025-11-19 | 0.00 | $8.00 | 3053 |
| 2025-11-18 | 0.00 | $8.00 | 3053 |
| 2025-11-17 | 0.00 | $8.00 | 3053 |
| 2025-11-14 | 0.00 | $8.00 | 3053 |
| 2025-11-13 | 0.00 | $8.00 | 3053 |
| 2025-11-12 | 0.00 | $8.00 | 3053 |
| 2025-11-11 | 0.00 | $8.00 | 3053 |
| 2025-11-10 | 0.00 | $8.00 | 15000 |
| 2025-11-07 | -100.00 | $7.33 | 3053 |
| 2025-11-06 | -100.00 | $7.33 | 3053 |
| 2025-09-16 | 0.00 | $7.41 | — |
| 2025-09-15 | 0.00 | $7.41 | — |
| 2025-09-12 | 0.00 | $7.41 | — |
| 2025-09-11 | 0.00 | $7.41 | — |
| 2025-09-10 | 0.00 | $7.41 | — |
| 2025-09-09 | 0.00 | $7.41 | — |
| 2025-09-08 | 0.00 | $7.41 | — |
| 2025-09-05 | 0.00 | $7.41 | — |
| 2025-09-04 | 0.00 | $7.41 | — |
| 2025-09-03 | 0.00 | $7.41 | — |
| 2025-09-02 | 0.00 | $7.41 | — |
| 2025-08-29 | 0.00 | $7.41 | — |
| 2025-08-28 | 0.00 | $7.41 | — |
| 2025-08-27 | 0.00 | $7.41 | — |
| 2025-08-26 | 0.00 | $7.41 | — |
| 2025-08-25 | 0.00 | $7.41 | — |
| 2025-08-22 | 0.00 | $7.41 | — |
| 2025-08-21 | 0.00 | $7.41 | — |
| 2025-08-20 | 0.00 | $7.41 | 1000 |
| 2025-08-19 | 0.00 | $6.75 | — |
| 2025-08-18 | 0.00 | $6.75 | — |
| 2025-08-15 | 0.00 | $6.75 | — |
| 2025-08-14 | 0.00 | $6.75 | — |
| 2025-08-13 | 0.00 | $6.75 | — |
| 2025-08-12 | 0.00 | $6.75 | — |
| 2025-08-11 | 0.00 | $6.75 | — |
| 2025-08-08 | 0.00 | $6.75 | — |
| 2025-08-07 | 0.00 | $6.75 | — |
| 2025-08-06 | 0.00 | $6.75 | — |
| 2025-08-05 | 0.00 | $6.75 | — |
| 2025-08-04 | 0.00 | $6.75 | — |
| 2025-08-01 | 0.00 | $6.75 | — |
| 2025-07-31 | 0.00 | $6.75 | — |
| 2025-07-30 | 0.00 | $6.75 | — |
| 2025-07-29 | 0.00 | $6.75 | — |
| 2025-07-28 | 0.00 | $6.75 | — |
| 2025-07-25 | 0.00 | $6.75 | 400 |
| 2025-07-24 | 0.00 | $6.37 | — |
| 2025-07-23 | 0.00 | $6.37 | — |
| 2025-07-22 | 0.00 | $6.37 | — |
| 2025-07-21 | 0.00 | $6.37 | — |
| 2025-07-18 | 0.00 | $6.37 | — |
| 2025-07-17 | 0.00 | $6.37 | — |
| 2025-07-16 | 0.00 | $6.37 | — |
| 2025-07-15 | 0.00 | $6.37 | — |
| 2025-07-14 | 0.00 | $6.37 | — |
| 2025-07-11 | 0.00 | $6.37 | — |
| 2025-07-10 | 0.00 | $6.37 | — |
| 2025-07-09 | 0.00 | $6.37 | 1400 |
| 2025-05-28 | 0.00 | $6.21 | — |
| 2025-05-27 | 0.00 | $6.21 | — |
| 2025-05-23 | 0.00 | $6.21 | — |
| 2025-05-22 | 0.00 | $6.21 | — |
| 2025-05-21 | 0.00 | $6.21 | — |
| 2025-05-20 | 0.00 | $6.21 | — |
| 2025-05-19 | 0.00 | $6.21 | — |
| 2025-05-16 | 0.00 | $6.21 | — |
| 2025-05-15 | 0.00 | $6.21 | — |
| 2025-05-14 | 0.00 | $6.21 | — |
| 2025-05-13 | 0.00 | $6.21 | — |
| 2025-05-12 | 0.00 | $6.21 | — |
| 2025-05-09 | 0.00 | $6.21 | — |
| 2025-05-08 | 0.00 | $6.21 | — |
| 2025-05-07 | 0.00 | $6.21 | — |
| 2025-05-06 | 0.00 | $6.21 | — |
| 2025-05-05 | 0.00 | $6.21 | — |
| 2025-05-02 | 0.00 | $6.21 | — |
| 2025-05-01 | 0.00 | $6.21 | 100 |
| 2025-03-24 | 0.00 | $6.03 | — |
| 2025-03-21 | 0.00 | $6.03 | — |
| 2025-03-20 | 0.00 | $6.03 | — |
| 2025-03-19 | 0.00 | $6.03 | — |
| 2025-03-18 | 0.00 | $6.03 | — |
| 2025-03-17 | 0.00 | $6.03 | — |
| 2025-03-14 | 0.00 | $6.03 | — |
| 2025-03-13 | 0.00 | $6.03 | — |
| 2025-03-12 | 0.00 | $6.03 | — |
| 2025-03-11 | 0.00 | $6.03 | — |
| 2025-03-10 | 0.00 | $6.03 | — |
| 2025-03-07 | 0.00 | $6.03 | — |
| 2025-03-06 | 0.00 | $6.03 | — |
| 2025-03-05 | 0.00 | $6.03 | — |
| 2025-03-04 | 0.00 | $6.03 | — |
| 2025-03-03 | 0.00 | $6.03 | — |
| 2025-02-28 | 0.00 | $6.03 | — |
| 2025-02-27 | 0.00 | $6.03 | — |
| 2025-02-26 | 0.00 | $6.03 | 1140 |
| 2025-02-10 | 0.00 | $5.55 | — |
| 2025-02-07 | 0.00 | $5.55 | — |
| 2025-02-06 | 0.00 | $5.55 | — |
| 2025-02-05 | 0.00 | $5.55 | — |
| 2025-02-04 | 0.00 | $5.55 | — |
| 2025-02-03 | 0.00 | $5.55 | — |
| 2025-01-31 | -85.29 | $5.55 | — |
| 2025-01-30 | -85.29 | $5.55 | — |
| 2025-01-29 | -85.29 | $5.55 | — |
| 2025-01-28 | -85.29 | $5.55 | — |
| 2025-01-27 | -85.29 | $5.55 | — |
| 2025-01-24 | -85.29 | $5.55 | — |
| 2025-01-23 | -85.29 | $5.55 | — |
| 2025-01-22 | -85.29 | $5.55 | — |
| 2025-01-21 | -85.29 | $5.55 | — |
| 2025-01-17 | -85.29 | $5.55 | — |
| 2025-01-16 | -85.29 | $5.55 | — |
| 2025-01-15 | -85.29 | $5.55 | — |
| 2025-01-14 | -85.29 | $5.55 | 3600 |
| 2025-01-13 | -100.00 | $5.50 | — |
| 2025-01-10 | -100.00 | $5.50 | — |
| 2025-01-08 | -100.00 | $5.50 | — |
| 2025-01-07 | -100.00 | $5.50 | — |
| 2025-01-06 | -100.00 | $5.50 | — |
| 2025-01-03 | -100.00 | $5.50 | 11710 |
| 2024-12-24 | 0.00 | $5.84 | — |
| 2024-12-23 | 0.00 | $5.84 | — |
| 2024-12-20 | 0.00 | $5.84 | — |
| 2024-12-19 | 0.00 | $5.84 | — |
| 2024-12-18 | 0.00 | $5.84 | — |
| 2024-12-17 | 0.00 | $5.84 | — |
| 2024-12-16 | 0.00 | $5.84 | — |
| 2024-12-13 | 0.00 | $5.84 | — |
| 2024-12-12 | 0.00 | $5.84 | — |
| 2024-12-11 | 0.00 | $5.84 | — |
| 2024-12-10 | 0.00 | $5.84 | — |
| 2024-12-09 | 0.00 | $5.84 | — |
| 2024-12-06 | 0.00 | $5.84 | — |
| 2024-12-05 | 0.00 | $5.84 | — |
| 2024-12-04 | 0.00 | $5.84 | — |
| 2024-12-03 | 0.00 | $5.84 | — |
| 2024-12-02 | 0.00 | $5.84 | — |
| 2024-11-29 | 0.00 | $5.84 | — |
| 2024-11-27 | 0.00 | $5.84 | 500 |
| 2024-11-26 | 0.00 | $5.57 | — |
| 2024-11-25 | 0.00 | $5.57 | — |
| 2024-11-22 | 0.00 | $5.57 | — |
| 2024-11-21 | 0.00 | $5.57 | — |
| 2024-11-20 | 0.00 | $5.57 | — |
| 2024-11-19 | 0.00 | $5.57 | — |
| 2024-11-18 | 0.00 | $5.57 | — |
| 2024-11-15 | 0.00 | $5.57 | 1000 |
| 2024-11-14 | 0.00 | $5.39 | — |
| 2024-11-13 | 0.00 | $5.39 | — |
| 2024-11-12 | 0.00 | $5.39 | — |
| 2024-11-11 | 0.00 | $5.39 | — |
| 2024-11-08 | 0.00 | $5.39 | — |
| 2024-11-07 | 0.00 | $5.39 | — |
| 2024-11-06 | -15.38 | $5.39 | 200 |
| 2024-11-05 | -100.00 | $4.95 | — |
| 2024-11-04 | -100.00 | $4.95 | — |
| 2024-11-01 | -100.00 | $4.95 | — |
| 2024-10-31 | -100.00 | $4.95 | — |
| 2024-10-30 | -100.00 | $4.95 | — |
| 2024-10-29 | -100.00 | $4.95 | — |
| 2024-10-28 | -100.00 | $4.95 | — |
| 2024-10-25 | -100.00 | $4.95 | — |
| 2024-10-24 | -100.00 | $4.95 | 500 |
| 2024-10-23 | -58.97 | $5.24 | — |
| 2024-10-22 | -58.97 | $5.24 | — |
| 2024-10-21 | -58.97 | $5.24 | — |
| 2024-10-18 | -58.97 | $5.24 | — |
| 2024-10-17 | -58.97 | $5.24 | — |
| 2024-10-16 | -58.97 | $5.24 | — |
| 2024-10-15 | -58.97 | $5.24 | — |
| 2024-10-14 | -58.97 | $5.24 | — |
| 2024-10-11 | -58.97 | $5.24 | 3500 |
| 2024-10-10 | 0.00 | $5.47 | — |
| 2024-10-09 | 0.00 | $5.47 | — |
| 2024-10-08 | 0.00 | $5.47 | — |
| 2024-10-07 | 0.00 | $5.47 | — |
| 2024-10-04 | 0.00 | $5.47 | — |
| 2024-10-03 | 0.00 | $5.47 | — |
| 2024-10-02 | 0.00 | $5.47 | — |
| 2024-10-01 | 0.00 | $5.47 | 1350 |
| 2024-08-30 | -33.33 | $5.08 | — |
| 2024-08-29 | -96.67 | $5.08 | — |
| 2024-08-28 | -98.43 | $5.08 | — |
| 2024-08-27 | -98.43 | $5.08 | — |
| 2024-08-26 | -98.43 | $5.08 | — |
| 2024-08-23 | -98.43 | $5.08 | — |
| 2024-08-22 | -98.43 | $5.08 | — |
| 2024-08-21 | -98.43 | $5.08 | — |
| 2024-08-20 | -98.43 | $5.08 | — |
| 2024-08-19 | -98.43 | $5.08 | — |
| 2024-08-16 | -98.43 | $5.08 | — |
| 2024-08-15 | -98.43 | $5.08 | — |
| 2024-08-14 | -98.43 | $5.08 | — |
| 2024-08-13 | -98.43 | $5.08 | — |
| 2024-08-12 | -98.43 | $5.08 | — |
| 2024-08-09 | -98.43 | $5.08 | — |
| 2024-08-08 | -98.43 | $5.08 | — |
| 2024-08-07 | -98.43 | $5.08 | — |
| 2024-08-06 | -98.43 | $5.08 | — |
| 2024-08-05 | -98.43 | $5.08 | 1000 |
| 2024-08-02 | -83.75 | $5.66 | 1601 |
| 2024-08-01 | 0.00 | $6.33 | — |
| 2024-07-31 | 0.00 | $6.33 | 200 |
| 2024-06-25 | -100.00 | $5.98 | — |
| 2024-06-24 | -100.00 | $5.98 | — |
| 2024-06-21 | -100.00 | $5.98 | — |
| 2024-06-20 | -100.00 | $5.98 | — |
| 2024-06-18 | -100.00 | $5.98 | — |
| 2024-06-17 | -69.33 | $5.98 | — |
| 2024-06-14 | -69.33 | $5.98 | — |
| 2024-06-13 | -69.33 | $5.98 | — |
| 2024-06-12 | -69.33 | $5.98 | — |
| 2024-06-11 | -56.52 | $5.98 | — |
| 2024-06-10 | -55.91 | $5.98 | — |
| 2024-06-07 | -37.96 | $5.98 | — |
| 2024-06-06 | -37.96 | $5.98 | — |
| 2024-06-05 | -37.96 | $5.98 | — |
| 2024-06-04 | -37.96 | $5.98 | — |
| 2024-06-03 | -37.96 | $5.98 | — |
| 2024-05-31 | -37.96 | $5.98 | — |
| 2024-05-30 | -37.96 | $5.98 | — |
| 2024-05-29 | -37.96 | $5.98 | 100 |
| 2024-05-28 | -29.93 | $6.09 | — |
| 2024-05-24 | -29.93 | $6.09 | — |
| 2024-05-23 | -29.93 | $6.09 | — |
| 2024-05-22 | -29.93 | $6.09 | — |
| 2024-05-21 | -29.93 | $6.09 | 24800 |
| 2024-05-20 | 0.00 | $5.75 | — |
| 2024-05-17 | 0.00 | $5.75 | — |
| 2024-05-16 | 0.00 | $5.75 | — |
| 2024-05-15 | 0.00 | $5.75 | 100 |
| 2024-05-14 | 0.00 | $5.58 | — |
| 2024-05-13 | 0.00 | $5.58 | 500 |
| 2024-04-05 | 0.00 | $5.13 | — |
| 2024-04-04 | 0.00 | $5.13 | — |
| 2024-04-03 | 0.00 | $5.13 | — |
| 2024-04-02 | 0.00 | $5.13 | — |
| 2024-04-01 | 0.00 | $5.13 | — |
| 2024-03-28 | 0.00 | $5.13 | — |
| 2024-03-27 | 0.00 | $5.13 | — |
| 2024-03-26 | 0.00 | $5.13 | — |
| 2024-03-25 | 0.00 | $5.13 | — |
| 2024-03-22 | 0.00 | $5.13 | — |
| 2024-03-21 | 0.00 | $5.13 | — |
| 2024-03-20 | 0.00 | $5.13 | — |
| 2024-03-19 | 0.00 | $5.13 | — |
| 2024-03-18 | 0.00 | $5.13 | — |
| 2024-03-15 | 0.00 | $5.13 | — |
| 2024-03-14 | 0.00 | $5.13 | — |
| 2024-03-13 | 0.00 | $5.13 | — |
| 2024-03-12 | 0.00 | $5.13 | — |
| 2024-03-11 | 0.00 | $5.13 | 300 |
| 2024-02-21 | 0.00 | $4.72 | — |
| 2024-02-20 | 0.00 | $4.72 | — |
| 2024-02-16 | 0.00 | $4.72 | — |
| 2024-02-15 | 0.00 | $4.72 | — |
| 2024-02-14 | 0.00 | $4.72 | — |
| 2024-02-13 | 0.00 | $4.72 | — |
| 2024-02-12 | 0.00 | $4.72 | — |
| 2024-02-09 | 0.00 | $4.72 | — |
| 2024-02-08 | 0.00 | $4.72 | — |
| 2024-02-07 | 0.00 | $4.72 | — |
| 2024-02-06 | 0.00 | $4.72 | — |
| 2024-02-05 | 0.00 | $4.72 | — |
| 2024-02-02 | 0.00 | $4.72 | — |
| 2024-02-01 | 0.00 | $4.72 | — |
| 2024-01-31 | 0.00 | $4.72 | — |
| 2024-01-30 | 0.00 | $4.72 | — |
| 2024-01-29 | 0.00 | $4.72 | — |
| 2024-01-26 | 0.00 | $4.72 | — |
| 2024-01-25 | 0.00 | $4.72 | 1700 |
| 2024-01-19 | -100.00 | $4.41 | — |
| 2024-01-18 | -100.00 | $4.41 | — |
| 2024-01-17 | -100.00 | $4.41 | — |
| 2024-01-16 | -100.00 | $4.41 | — |
| 2024-01-12 | -100.00 | $4.41 | — |
| 2024-01-11 | -100.00 | $4.41 | — |
| 2024-01-10 | -100.00 | $4.41 | — |
| 2024-01-09 | -100.00 | $4.41 | — |
| 2024-01-08 | -100.00 | $4.41 | — |
| 2024-01-05 | -100.00 | $4.41 | — |
| 2024-01-04 | -100.00 | $4.41 | — |
| 2024-01-03 | -100.00 | $4.41 | — |
| 2024-01-02 | -100.00 | $4.41 | — |
| 2023-12-29 | -100.00 | $4.41 | — |
| 2023-12-28 | -100.00 | $4.41 | — |
| 2023-12-27 | -100.00 | $4.41 | — |
| 2023-12-26 | -100.00 | $4.41 | — |
| 2023-12-22 | -100.00 | $4.41 | — |
| 2023-12-21 | -100.00 | $4.41 | 300 |
| 2023-12-20 | -100.00 | $4.49 | — |
| 2023-12-19 | -100.00 | $4.49 | 200 |
| 2023-11-30 | 0.00 | $4.73 | — |
| 2023-11-29 | 0.00 | $4.73 | — |
| 2023-11-28 | 0.00 | $4.73 | — |
| 2023-11-27 | 0.00 | $4.73 | — |
| 2023-11-24 | 0.00 | $4.73 | — |
| 2023-11-22 | 0.00 | $4.73 | — |
| 2023-11-21 | 0.00 | $4.73 | — |
| 2023-11-20 | 0.00 | $4.73 | — |
| 2023-11-17 | 0.00 | $4.73 | — |
| 2023-11-16 | 0.00 | $4.73 | — |
| 2023-11-15 | 0.00 | $4.73 | — |
| 2023-11-14 | 0.00 | $4.73 | — |
| 2023-11-13 | 0.00 | $4.73 | — |
| 2023-11-10 | 0.00 | $4.73 | — |
| 2023-11-09 | 0.00 | $4.73 | — |
| 2023-11-08 | 0.00 | $4.73 | — |
| 2023-11-07 | 0.00 | $4.73 | — |
| 2023-11-06 | 0.00 | $4.73 | — |
| 2023-11-03 | 0.00 | $4.73 | 100 |
| 2023-09-19 | 0.00 | $4.25 | — |
| 2023-09-18 | 0.00 | $4.25 | — |
| 2023-09-15 | 0.00 | $4.25 | — |
| 2023-09-14 | 0.00 | $4.25 | — |
| 2023-09-13 | 0.00 | $4.25 | — |
| 2023-09-12 | 0.00 | $4.25 | — |
| 2023-09-11 | 0.00 | $4.25 | — |
| 2023-09-08 | 0.00 | $4.25 | — |
| 2023-09-07 | 0.00 | $4.25 | — |
| 2023-09-06 | 0.00 | $4.25 | — |
| 2023-09-05 | 0.00 | $4.25 | — |
| 2023-09-01 | 0.00 | $4.25 | — |
| 2023-08-31 | 0.00 | $4.25 | — |
| 2023-08-30 | 0.00 | $4.25 | — |
| 2023-08-29 | 0.00 | $4.25 | — |
| 2023-08-28 | 0.00 | $4.25 | — |
| 2023-08-25 | 0.00 | $4.25 | — |
| 2023-08-24 | 0.00 | $4.25 | — |
| 2023-08-23 | 0.00 | $4.25 | 590 |
| 2023-05-19 | 0.00 | $3.90 | — |
| 2023-05-18 | -94.59 | $3.90 | — |
| 2023-05-17 | -94.59 | $3.90 | — |
| 2023-05-16 | -94.59 | $3.90 | — |
| 2023-05-15 | -94.59 | $3.90 | — |
| 2023-05-12 | -94.59 | $3.90 | — |
| 2023-05-11 | -94.59 | $3.90 | — |
| 2023-05-10 | -94.59 | $3.90 | — |
| 2023-05-09 | -94.59 | $3.90 | — |
| 2023-05-08 | -94.59 | $3.90 | — |
| 2023-05-05 | -94.59 | $3.90 | — |
| 2023-05-04 | -94.59 | $3.90 | — |
| 2023-05-03 | -94.59 | $3.90 | — |
| 2023-05-02 | -94.59 | $3.90 | — |
| 2023-05-01 | -94.59 | $3.90 | — |
| 2023-04-28 | -94.59 | $3.90 | — |
| 2023-04-27 | -94.59 | $3.90 | — |
| 2023-04-26 | -94.59 | $3.90 | — |
| 2023-04-25 | -94.59 | $3.90 | — |
| 2023-04-24 | -94.59 | $3.90 | 24200 |
| 2023-01-25 | 0.00 | $4.25 | — |
| 2023-01-24 | 0.00 | $4.25 | — |
| 2023-01-23 | 0.00 | $4.25 | — |
| 2023-01-20 | 0.00 | $4.25 | — |
| 2023-01-19 | 0.00 | $4.25 | — |
| 2023-01-18 | 0.00 | $4.25 | — |
| 2023-01-17 | 0.00 | $4.25 | — |
| 2023-01-13 | 0.00 | $4.25 | — |
| 2023-01-12 | 0.00 | $4.25 | — |
| 2023-01-11 | 0.00 | $4.25 | — |
| 2023-01-10 | 0.00 | $4.25 | — |
| 2023-01-09 | 0.00 | $4.25 | — |
| 2023-01-06 | 0.00 | $4.25 | — |
| 2023-01-05 | 0.00 | $4.25 | — |
| 2023-01-04 | 0.00 | $4.25 | — |
| 2023-01-03 | 0.00 | $4.25 | — |
| 2022-12-30 | 0.00 | $4.25 | — |
| 2022-12-29 | 0.00 | $4.25 | — |
| 2022-12-28 | 0.00 | $4.25 | 200 |
| 2022-09-26 | -100.00 | $3.05 | — |
| 2022-09-23 | -100.00 | $3.05 | — |
| 2022-09-22 | -100.00 | $3.05 | — |
| 2022-09-21 | -100.00 | $3.05 | — |
| 2022-09-20 | -100.00 | $3.05 | — |
| 2022-09-19 | -100.00 | $3.05 | — |
| 2022-09-16 | -100.00 | $3.05 | — |
| 2022-09-15 | -100.00 | $3.05 | — |
| 2022-09-14 | -100.00 | $3.05 | — |
| 2022-09-13 | -100.00 | $3.05 | — |
| 2022-09-12 | -100.00 | $3.05 | — |
| 2022-09-09 | -100.00 | $3.05 | — |
| 2022-09-08 | -100.00 | $3.05 | — |
| 2022-09-07 | -100.00 | $3.05 | — |
| 2022-09-06 | -100.00 | $3.05 | — |
| 2022-09-02 | -100.00 | $3.05 | — |
| 2022-09-01 | -100.00 | $3.05 | — |
| 2022-08-31 | -100.00 | $3.05 | — |
| 2022-08-30 | -100.00 | $3.05 | 200 |
| 2022-01-19 | -100.00 | $3.68 | — |
| 2022-01-18 | -100.00 | $3.68 | — |
| 2022-01-14 | -100.00 | $3.68 | — |
| 2022-01-13 | -100.00 | $3.68 | — |
| 2022-01-12 | -100.00 | $3.68 | — |
| 2022-01-11 | -100.00 | $3.68 | — |
| 2022-01-10 | -100.00 | $3.68 | — |
| 2022-01-07 | -100.00 | $3.68 | — |
| 2022-01-06 | -100.00 | $3.68 | — |
| 2022-01-05 | -100.00 | $3.68 | — |
| 2022-01-04 | -100.00 | $3.68 | — |
| 2022-01-03 | -100.00 | $3.68 | — |
| 2021-12-31 | -100.00 | $3.68 | — |
| 2021-12-30 | -100.00 | $3.68 | — |
| 2021-12-29 | -100.00 | $3.68 | — |
| 2021-12-28 | -100.00 | $3.68 | — |
| 2021-12-27 | -100.00 | $3.68 | — |
| 2021-12-23 | -100.00 | $3.68 | — |
| 2021-12-22 | -100.00 | $3.68 | 1170 |
| 2021-12-03 | 0.00 | $4.15 | — |
| 2021-12-02 | 0.00 | $4.15 | — |
| 2021-12-01 | 0.00 | $4.15 | — |
| 2021-11-30 | 0.00 | $4.15 | — |
| 2021-11-29 | 0.00 | $4.15 | — |
| 2021-11-26 | 0.00 | $4.15 | — |
| 2021-11-24 | 0.00 | $4.15 | — |
| 2021-11-23 | 0.00 | $4.15 | — |
| 2021-11-22 | 0.00 | $4.15 | — |
| 2021-11-19 | 0.00 | $4.15 | — |
| 2021-11-18 | 0.00 | $4.15 | — |
| 2021-11-17 | 0.00 | $4.15 | — |
| 2021-11-16 | 0.00 | $4.15 | — |
| 2021-11-15 | 0.00 | $4.15 | — |
| 2021-11-12 | 0.00 | $4.15 | — |
| 2021-11-11 | 0.00 | $4.15 | — |
| 2021-11-10 | 0.00 | $4.15 | — |
| 2021-11-09 | 0.00 | $4.15 | — |
| 2021-11-08 | 0.00 | $4.15 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.38
2026-07-14
Close Price
$11.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.41
Average
78.53
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.38 | $11.70 | 100 |
| 2026-07-13 | 31.74 | $11.70 | 100 |
| 2026-07-10 | 28.95 | $11.70 | 1500 |
| 2026-07-09 | 26.02 | $10.35 | — |
| 2026-07-08 | 26.46 | $10.35 | — |
| 2026-07-07 | 26.92 | $10.35 | — |
| 2026-07-06 | 27.41 | $10.35 | 100 |
| 2026-07-02 | 27.93 | $10.35 | 100 |
| 2026-07-01 | 28.47 | $10.35 | 100 |
| 2026-06-30 | 29.04 | $10.35 | 100 |
| 2026-06-29 | 29.64 | $10.35 | 100 |
| 2026-06-26 | 30.27 | $10.35 | 100 |
| 2026-06-25 | 30.93 | $10.35 | 100 |
| 2026-06-24 | 31.63 | $10.35 | 100 |
| 2026-06-23 | 32.37 | $10.35 | 100 |
| 2026-06-22 | 33.15 | $10.35 | 100 |
| 2026-06-18 | 33.96 | $10.35 | 100 |
| 2026-06-17 | 34.82 | $10.35 | 100 |
| 2026-06-16 | 35.73 | $10.35 | 100 |
| 2026-06-15 | 36.68 | $10.35 | 100 |
| 2026-06-12 | 37.68 | $10.35 | 100 |
| 2026-06-11 | 38.74 | $10.35 | 100 |
| 2026-06-10 | 39.85 | $10.35 | 100 |
| 2026-06-09 | 41.02 | $10.35 | 100 |
| 2026-06-08 | 42.25 | $10.35 | — |
| 2026-06-05 | 43.54 | $10.35 | 100 |
| 2026-06-04 | 44.91 | $10.70 | 100 |
| 2026-06-03 | 43.03 | $10.70 | 100 |
| 2026-06-02 | 41.06 | $10.70 | 100 |
| 2026-06-01 | 38.98 | $10.70 | 100 |
| 2026-05-29 | 36.79 | $10.70 | 100 |
| 2026-05-28 | 34.49 | $10.70 | 100 |
| 2026-05-27 | 32.07 | $10.70 | 100 |
| 2026-05-26 | 29.52 | $10.70 | — |
| 2026-05-22 | 26.83 | $10.70 | 100 |
| 2026-05-21 | 24.01 | $10.70 | 100 |
| 2026-05-20 | 21.03 | $10.02 | 200 |
| 2026-05-19 | 19.58 | $10.02 | 2326 |
| 2026-05-18 | 18.06 | $10.03 | 200 |
| 2026-05-15 | 16.28 | $10.03 | 200 |
| 2026-05-14 | 14.41 | $9.80 | 350 |
| 2026-05-13 | 14.64 | $9.80 | 350 |
| 2026-05-12 | 14.87 | $9.80 | 350 |
| 2026-05-11 | 15.12 | $9.80 | 350 |
| 2026-05-08 | 15.38 | $9.80 | 350 |
| 2026-05-07 | 15.65 | $9.80 | — |
| 2026-05-06 | 15.94 | $9.80 | 350 |
| 2026-05-05 | 16.24 | $9.80 | 350 |
| 2026-05-04 | 16.56 | $9.80 | 350 |
| 2026-05-01 | 16.89 | $9.80 | 350 |
| 2026-04-30 | 17.24 | $9.80 | 350 |
| 2026-04-29 | 17.62 | $9.80 | 350 |
| 2026-04-28 | 18.01 | $9.80 | 350 |
| 2026-04-27 | 18.42 | $9.80 | 350 |
| 2026-04-24 | 18.85 | $9.80 | 350 |
| 2026-04-23 | 19.31 | $9.80 | 350 |
| 2026-04-22 | 19.78 | $9.80 | 350 |
| 2026-04-21 | 20.29 | $9.80 | 350 |
| 2026-04-20 | 20.82 | $9.80 | — |
| 2026-04-17 | 21.38 | $9.80 | 350 |
| 2026-04-16 | 21.97 | $9.80 | 350 |
| 2026-04-15 | 22.59 | $9.80 | 350 |
| 2026-04-14 | 23.24 | $9.80 | 350 |
| 2026-04-13 | 23.93 | $9.80 | 350 |
| 2026-04-10 | 24.65 | $9.80 | 350 |
| 2026-04-09 | 25.41 | $9.80 | 350 |
| 2026-04-08 | 26.21 | $9.80 | 350 |
| 2026-04-07 | 27.06 | $9.80 | 350 |
| 2026-04-06 | 27.94 | $9.80 | 350 |
| 2026-04-02 | 28.88 | $9.80 | 350 |
| 2026-04-01 | 29.86 | $9.80 | 350 |
| 2026-03-31 | 30.90 | $9.80 | 350 |
| 2026-03-30 | 31.99 | $9.80 | 350 |
| 2026-03-27 | 33.13 | $9.80 | 350 |
| 2026-03-26 | 34.34 | $9.80 | 350 |
| 2026-03-25 | 35.61 | $9.80 | 350 |
| 2026-03-24 | 36.95 | $9.80 | 350 |
| 2026-03-23 | 38.36 | $9.80 | 350 |
| 2026-03-20 | 39.84 | $9.80 | 350 |
| 2026-03-19 | 41.40 | $9.80 | 350 |
| 2026-03-18 | 43.04 | $9.80 | 350 |
| 2026-03-17 | 44.77 | $9.80 | 350 |
| 2026-03-16 | 46.59 | $9.80 | — |
| 2026-03-13 | 48.51 | $9.80 | 350 |
| 2026-03-12 | 50.53 | $9.80 | 350 |
| 2026-03-11 | 52.65 | $9.80 | 350 |
| 2026-03-10 | 54.88 | $9.80 | 350 |
| 2026-03-09 | 57.24 | $9.80 | 350 |
| 2026-03-06 | 59.71 | $9.80 | 350 |
| 2026-03-05 | 62.32 | $9.80 | 350 |
| 2026-03-04 | 65.06 | $9.80 | 350 |
| 2026-03-03 | 67.95 | $9.80 | 4271 |
| 2026-03-02 | 70.99 | $11.50 | 350 |
| 2026-02-27 | 69.57 | $11.50 | 350 |
| 2026-02-26 | 68.07 | $11.50 | 350 |
| 2026-02-25 | 66.49 | $11.50 | 350 |
| 2026-02-24 | 64.84 | $11.50 | 350 |
| 2026-02-23 | 63.09 | $11.50 | 396 |
| 2026-02-20 | 61.25 | $10.76 | — |
| 2026-02-19 | 59.36 | $10.76 | 500 |
| 2026-02-18 | 57.36 | $9.05 | — |
| 2026-02-17 | 55.61 | $9.05 | — |
| 2026-02-13 | 53.76 | $9.05 | — |
| 2026-02-12 | 51.82 | $9.05 | — |
| 2026-02-11 | 49.78 | $9.05 | — |
| 2026-02-10 | 47.63 | $9.05 | — |
| 2026-02-09 | 45.37 | $9.05 | — |
| 2026-02-06 | 42.99 | $9.05 | — |
| 2026-02-05 | 40.48 | $9.05 | 700 |
| 2026-02-04 | 37.84 | $9.05 | 700 |
| 2026-02-03 | 35.06 | $9.05 | 700 |
| 2026-02-02 | 32.14 | $8.00 | — |
| 2026-01-30 | 32.39 | $8.00 | — |
| 2026-01-29 | 32.65 | $8.00 | 700 |
| 2026-01-28 | 32.93 | $8.00 | 700 |
| 2026-01-27 | 33.22 | $8.00 | 700 |
| 2026-01-26 | 33.53 | $8.00 | 700 |
| 2026-01-23 | 33.85 | $8.00 | 700 |
| 2026-01-22 | 34.20 | $8.00 | 700 |
| 2026-01-21 | 34.55 | $8.00 | 700 |
| 2026-01-20 | 34.93 | $8.00 | 700 |
| 2026-01-16 | 35.33 | $8.00 | 700 |
| 2026-01-15 | 35.75 | $8.00 | 700 |
| 2026-01-14 | 36.19 | $8.00 | 700 |
| 2026-01-13 | 36.65 | $8.00 | 700 |
| 2026-01-12 | 37.14 | $8.00 | 700 |
| 2026-01-09 | 37.65 | $8.00 | 700 |
| 2026-01-08 | 38.19 | $8.00 | 700 |
| 2026-01-07 | 38.76 | $8.00 | 700 |
| 2026-01-06 | 39.36 | $8.00 | — |
| 2026-01-05 | 39.99 | $8.00 | 700 |
| 2026-01-02 | 40.66 | $8.00 | 700 |
| 2025-12-31 | 41.36 | $8.00 | 700 |
| 2025-12-30 | 42.09 | $8.00 | 700 |
| 2025-12-29 | 42.87 | $8.00 | 700 |
| 2025-12-26 | 43.68 | $8.00 | 700 |
| 2025-12-24 | 44.54 | $8.00 | — |
| 2025-12-23 | 45.44 | $8.00 | 700 |
| 2025-12-22 | 46.39 | $8.00 | 700 |
| 2025-12-19 | 47.39 | $8.00 | 700 |
| 2025-12-18 | 48.45 | $8.00 | 700 |
| 2025-12-17 | 49.56 | $8.00 | 700 |
| 2025-12-16 | 50.72 | $8.00 | 700 |
| 2025-12-15 | 51.95 | $8.00 | — |
| 2025-12-12 | 53.24 | $8.00 | — |
| 2025-12-11 | 54.61 | $8.00 | — |
| 2025-12-10 | 56.04 | $8.00 | 700 |
| 2025-12-09 | 57.55 | $8.00 | 700 |
| 2025-12-08 | 59.13 | $8.00 | 700 |
| 2025-12-05 | 60.81 | $8.00 | 700 |
| 2025-12-04 | 62.56 | $8.00 | 700 |
| 2025-12-03 | 64.42 | $8.00 | 700 |
| 2025-12-02 | 66.37 | $8.00 | 767 |
| 2025-12-01 | 68.42 | $7.91 | 3053 |
| 2025-11-28 | 70.85 | $7.91 | 3053 |
| 2025-11-26 | 73.41 | $7.91 | 3053 |
| 2025-11-25 | 76.11 | $7.91 | — |
| 2025-11-24 | 78.95 | $7.91 | 3053 |
| 2025-11-21 | 81.94 | $7.35 | 3053 |
| 2025-11-20 | 85.25 | $7.35 | 5050 |
| 2025-11-19 | 88.74 | $8.00 | 3053 |
| 2025-11-18 | 89.11 | $8.00 | 3053 |
| 2025-11-17 | 89.50 | $8.00 | 3053 |
| 2025-11-14 | 89.91 | $8.00 | 3053 |
| 2025-11-13 | 90.35 | $8.00 | 3053 |
| 2025-11-12 | 90.80 | $8.00 | 3053 |
| 2025-11-11 | 91.29 | $8.00 | 3053 |
| 2025-11-10 | 91.79 | $8.00 | 15000 |
| 2025-11-07 | 92.32 | $7.33 | 3053 |
| 2025-11-06 | 96.00 | $7.33 | 3053 |
| 2025-11-05 | 99.87 | $7.41 | 100 |
| 2025-11-04 | 99.86 | $7.41 | 100 |
| 2025-11-03 | 99.85 | $7.41 | 100 |
| 2025-10-31 | 99.85 | $7.41 | 100 |
| 2025-10-30 | 99.84 | $7.41 | 100 |
| 2025-10-29 | 99.84 | $7.41 | 100 |
| 2025-10-28 | 99.83 | $7.41 | — |
| 2025-10-27 | 99.82 | $7.41 | — |
| 2025-10-24 | 99.81 | $7.41 | — |
| 2025-10-23 | 99.80 | $7.41 | — |
| 2025-10-22 | 99.80 | $7.41 | — |
| 2025-10-21 | 99.79 | $7.41 | — |
| 2025-10-20 | 99.78 | $7.41 | — |
| 2025-10-17 | 99.77 | $7.41 | — |
| 2025-10-16 | 99.76 | $7.41 | — |
| 2025-10-15 | 99.75 | $7.41 | — |
| 2025-10-14 | 99.73 | $7.41 | — |
| 2025-10-13 | 99.72 | $7.41 | — |
| 2025-10-10 | 99.71 | $7.41 | — |
| 2025-10-09 | 99.69 | $7.41 | — |
| 2025-10-08 | 99.68 | $7.41 | — |
| 2025-10-07 | 99.66 | $7.41 | — |
| 2025-10-06 | 99.65 | $7.41 | — |
| 2025-10-03 | 99.63 | $7.41 | — |
| 2025-10-02 | 99.61 | $7.41 | — |
| 2025-10-01 | 99.60 | $7.41 | — |
| 2025-09-30 | 99.58 | $7.41 | — |
| 2025-09-29 | 99.55 | $7.41 | — |
| 2025-09-26 | 99.53 | $7.41 | — |
| 2025-09-25 | 99.51 | $7.41 | — |
| 2025-09-24 | 99.49 | $7.41 | — |
| 2025-09-23 | 99.46 | $7.41 | — |
| 2025-09-22 | 99.43 | $7.41 | — |
| 2025-09-19 | 99.41 | $7.41 | — |
| 2025-09-18 | 99.38 | $7.41 | — |
| 2025-09-17 | 99.34 | $7.41 | — |
| 2025-09-16 | 99.31 | $7.41 | — |
| 2025-09-15 | 99.28 | $7.41 | — |
| 2025-09-12 | 99.24 | $7.41 | — |
| 2025-09-11 | 99.20 | $7.41 | — |
| 2025-09-10 | 99.16 | $7.41 | — |
| 2025-09-09 | 99.12 | $7.41 | — |
| 2025-09-08 | 99.07 | $7.41 | — |
| 2025-09-05 | 99.03 | $7.41 | — |
| 2025-09-04 | 98.98 | $7.41 | — |
| 2025-09-03 | 98.92 | $7.41 | — |
| 2025-09-02 | 98.87 | $7.41 | — |
| 2025-08-29 | 98.81 | $7.41 | — |
| 2025-08-28 | 98.75 | $7.41 | — |
| 2025-08-27 | 98.69 | $7.41 | — |
| 2025-08-26 | 98.62 | $7.41 | — |
| 2025-08-25 | 98.55 | $7.41 | — |
| 2025-08-22 | 98.47 | $7.41 | — |
| 2025-08-21 | 98.39 | $7.41 | — |
| 2025-08-20 | 98.31 | $7.41 | 1000 |
| 2025-08-19 | 98.22 | $6.75 | — |
| 2025-08-18 | 98.14 | $6.75 | — |
| 2025-08-15 | 98.05 | $6.75 | — |
| 2025-08-14 | 97.95 | $6.75 | — |
| 2025-08-13 | 97.85 | $6.75 | — |
| 2025-08-12 | 97.74 | $6.75 | — |
| 2025-08-11 | 97.63 | $6.75 | — |
| 2025-08-08 | 97.51 | $6.75 | — |
| 2025-08-07 | 97.39 | $6.75 | — |
| 2025-08-06 | 97.26 | $6.75 | — |
| 2025-08-05 | 97.12 | $6.75 | — |
| 2025-08-04 | 96.98 | $6.75 | — |
| 2025-08-01 | 96.83 | $6.75 | — |
| 2025-07-31 | 96.67 | $6.75 | — |
| 2025-07-30 | 96.50 | $6.75 | — |
| 2025-07-29 | 96.32 | $6.75 | — |
| 2025-07-28 | 96.14 | $6.75 | — |
| 2025-07-25 | 95.94 | $6.75 | 400 |
| 2025-07-24 | 95.73 | $6.37 | — |
| 2025-07-23 | 95.54 | $6.37 | — |
| 2025-07-22 | 95.34 | $6.37 | — |
| 2025-07-21 | 95.13 | $6.37 | — |
| 2025-07-18 | 94.91 | $6.37 | — |
| 2025-07-17 | 94.68 | $6.37 | — |
| 2025-07-16 | 94.43 | $6.37 | — |
| 2025-07-15 | 94.17 | $6.37 | — |
| 2025-07-14 | 93.90 | $6.37 | — |
| 2025-07-11 | 93.61 | $6.37 | — |
| 2025-07-10 | 93.31 | $6.37 | — |
| 2025-07-09 | 92.99 | $6.37 | 1400 |
| 2025-07-08 | 92.66 | $6.21 | — |
| 2025-07-07 | 92.55 | $6.21 | — |
| 2025-07-03 | 92.44 | $6.21 | — |
| 2025-07-02 | 92.32 | $6.21 | — |
| 2025-07-01 | 92.20 | $6.21 | — |
| 2025-06-30 | 92.07 | $6.21 | — |
| 2025-06-27 | 91.93 | $6.21 | — |
| 2025-06-26 | 91.78 | $6.21 | — |
| 2025-06-25 | 91.63 | $6.21 | — |
| 2025-06-24 | 91.47 | $6.21 | — |
| 2025-06-23 | 91.30 | $6.21 | — |
| 2025-06-20 | 91.12 | $6.21 | — |
| 2025-06-18 | 90.93 | $6.21 | — |
| 2025-06-17 | 90.73 | $6.21 | — |
| 2025-06-16 | 90.52 | $6.21 | — |
| 2025-06-13 | 90.30 | $6.21 | — |
| 2025-06-12 | 90.07 | $6.21 | — |
| 2025-06-11 | 89.83 | $6.21 | — |
| 2025-06-10 | 89.57 | $6.21 | — |
| 2025-06-09 | 89.30 | $6.21 | — |
| 2025-06-06 | 89.02 | $6.21 | — |
| 2025-06-05 | 88.72 | $6.21 | — |
| 2025-06-04 | 88.41 | $6.21 | — |
| 2025-06-03 | 88.08 | $6.21 | — |
| 2025-06-02 | 87.73 | $6.21 | — |
| 2025-05-30 | 87.36 | $6.21 | — |
| 2025-05-29 | 86.98 | $6.21 | — |
| 2025-05-28 | 86.57 | $6.21 | — |
| 2025-05-27 | 86.14 | $6.21 | — |
| 2025-05-23 | 85.69 | $6.21 | — |
| 2025-05-22 | 85.22 | $6.21 | — |
| 2025-05-21 | 84.72 | $6.21 | — |
| 2025-05-20 | 84.20 | $6.21 | — |
| 2025-05-19 | 83.64 | $6.21 | — |
| 2025-05-16 | 83.06 | $6.21 | — |
| 2025-05-15 | 82.45 | $6.21 | — |
| 2025-05-14 | 81.80 | $6.21 | — |
| 2025-05-13 | 81.13 | $6.21 | — |
| 2025-05-12 | 80.41 | $6.21 | — |
| 2025-05-09 | 79.66 | $6.21 | — |
| 2025-05-08 | 78.87 | $6.21 | — |
| 2025-05-07 | 78.04 | $6.21 | — |
| 2025-05-06 | 77.16 | $6.21 | — |
| 2025-05-05 | 76.24 | $6.21 | — |
| 2025-05-02 | 75.26 | $6.21 | — |
| 2025-05-01 | 74.24 | $6.21 | 100 |
| 2025-04-30 | 73.17 | $6.03 | — |
| 2025-04-29 | 72.89 | $6.03 | — |
| 2025-04-28 | 72.61 | $6.03 | — |
| 2025-04-25 | 72.31 | $6.03 | — |
| 2025-04-24 | 71.99 | $6.03 | — |
| 2025-04-23 | 71.66 | $6.03 | — |
| 2025-04-22 | 71.31 | $6.03 | — |
| 2025-04-21 | 70.94 | $6.03 | — |
| 2025-04-17 | 70.55 | $6.03 | — |
| 2025-04-16 | 70.15 | $6.03 | — |
| 2025-04-15 | 69.72 | $6.03 | — |
| 2025-04-14 | 69.26 | $6.03 | — |
| 2025-04-11 | 68.79 | $6.03 | — |
| 2025-04-10 | 68.29 | $6.03 | — |
| 2025-04-09 | 67.76 | $6.03 | — |
| 2025-04-08 | 67.20 | $6.03 | — |
| 2025-04-07 | 66.62 | $6.03 | — |
| 2025-04-04 | 66.00 | $6.03 | — |
| 2025-04-03 | 65.35 | $6.03 | — |
| 2025-04-02 | 64.67 | $6.03 | — |
| 2025-04-01 | 63.95 | $6.03 | — |
| 2025-03-31 | 63.20 | $6.03 | — |
| 2025-03-28 | 62.40 | $6.03 | — |
| 2025-03-27 | 61.57 | $6.03 | — |
| 2025-03-26 | 60.68 | $6.03 | — |
| 2025-03-25 | 59.76 | $6.03 | — |
| 2025-03-24 | 58.78 | $6.03 | — |
| 2025-03-21 | 57.75 | $6.03 | — |
| 2025-03-20 | 56.67 | $6.03 | — |
| 2025-03-19 | 55.53 | $6.03 | — |
| 2025-03-18 | 54.33 | $6.03 | — |
| 2025-03-17 | 53.07 | $6.03 | — |
| 2025-03-14 | 51.74 | $6.03 | — |
| 2025-03-13 | 50.34 | $6.03 | — |
| 2025-03-12 | 48.87 | $6.03 | — |
| 2025-03-11 | 47.32 | $6.03 | — |
| 2025-03-10 | 45.69 | $6.03 | — |
| 2025-03-07 | 43.97 | $6.03 | — |
| 2025-03-06 | 42.16 | $6.03 | — |
| 2025-03-05 | 40.26 | $6.03 | — |
| 2025-03-04 | 38.26 | $6.03 | — |
| 2025-03-03 | 36.15 | $6.03 | — |
| 2025-02-28 | 33.93 | $6.03 | — |
| 2025-02-27 | 31.60 | $6.03 | — |
| 2025-02-26 | 29.14 | $6.03 | 1140 |
| 2025-02-25 | 26.55 | $5.55 | — |
| 2025-02-24 | 26.91 | $5.55 | — |
| 2025-02-21 | 27.29 | $5.55 | — |
| 2025-02-20 | 27.69 | $5.55 | — |
| 2025-02-19 | 28.12 | $5.55 | — |
| 2025-02-18 | 28.56 | $5.55 | — |
| 2025-02-14 | 29.03 | $5.55 | — |
| 2025-02-13 | 29.52 | $5.55 | — |
| 2025-02-12 | 30.04 | $5.55 | — |
| 2025-02-11 | 30.58 | $5.55 | — |
| 2025-02-10 | 31.16 | $5.55 | — |
| 2025-02-07 | 31.76 | $5.55 | — |
| 2025-02-06 | 32.40 | $5.55 | — |
| 2025-02-05 | 33.07 | $5.55 | — |
| 2025-02-04 | 33.78 | $5.55 | — |
| 2025-02-03 | 34.52 | $5.55 | — |
| 2025-01-31 | 35.30 | $5.55 | — |
| 2025-01-30 | 36.12 | $5.55 | — |
| 2025-01-29 | 36.99 | $5.55 | — |
| 2025-01-28 | 37.90 | $5.55 | — |
| 2025-01-27 | 38.86 | $5.55 | — |
| 2025-01-24 | 39.87 | $5.55 | — |
| 2025-01-23 | 40.93 | $5.55 | — |
| 2025-01-22 | 42.05 | $5.55 | — |
| 2025-01-21 | 43.23 | $5.55 | — |
| 2025-01-17 | 44.47 | $5.55 | — |
| 2025-01-16 | 45.78 | $5.55 | — |
| 2025-01-15 | 47.15 | $5.55 | — |
| 2025-01-14 | 48.60 | $5.55 | 3600 |
| 2025-01-13 | 50.12 | $5.50 | — |
| 2025-01-10 | 50.97 | $5.50 | — |
| 2025-01-08 | 51.87 | $5.50 | — |
| 2025-01-07 | 52.82 | $5.50 | — |
| 2025-01-06 | 53.81 | $5.50 | — |
| 2025-01-03 | 54.86 | $5.50 | 11710 |
| 2025-01-02 | 55.96 | $5.84 | — |
| 2024-12-31 | 55.59 | $5.84 | — |
| 2024-12-30 | 55.19 | $5.84 | — |
| 2024-12-27 | 54.78 | $5.84 | — |
| 2024-12-26 | 54.34 | $5.84 | — |
| 2024-12-24 | 53.88 | $5.84 | — |
| 2024-12-23 | 53.40 | $5.84 | — |
| 2024-12-20 | 52.89 | $5.84 | — |
| 2024-12-19 | 52.35 | $5.84 | — |
| 2024-12-18 | 51.78 | $5.84 | — |
| 2024-12-17 | 51.19 | $5.84 | — |
| 2024-12-16 | 50.56 | $5.84 | — |
| 2024-12-13 | 49.90 | $5.84 | — |
| 2024-12-12 | 49.21 | $5.84 | — |
| 2024-12-11 | 48.48 | $5.84 | — |
| 2024-12-10 | 47.71 | $5.84 | — |
| 2024-12-09 | 46.90 | $5.84 | — |
| 2024-12-06 | 46.05 | $5.84 | — |
| 2024-12-05 | 45.16 | $5.84 | — |
| 2024-12-04 | 44.21 | $5.84 | — |
| 2024-12-03 | 43.22 | $5.84 | — |
| 2024-12-02 | 42.17 | $5.84 | — |
| 2024-11-29 | 41.07 | $5.84 | — |
| 2024-11-27 | 39.91 | $5.84 | 500 |
| 2024-11-26 | 38.69 | $5.57 | — |
| 2024-11-25 | 38.41 | $5.57 | — |
| 2024-11-22 | 38.12 | $5.57 | — |
| 2024-11-21 | 37.81 | $5.57 | — |
| 2024-11-20 | 37.48 | $5.57 | — |
| 2024-11-19 | 37.13 | $5.57 | — |
| 2024-11-18 | 36.77 | $5.57 | — |
| 2024-11-15 | 36.38 | $5.57 | 1000 |
| 2024-11-14 | 35.98 | $5.39 | — |
| 2024-11-13 | 36.43 | $5.39 | — |
| 2024-11-12 | 36.90 | $5.39 | — |
| 2024-11-11 | 37.39 | $5.39 | — |
| 2024-11-08 | 37.91 | $5.39 | — |
| 2024-11-07 | 38.46 | $5.39 | — |
| 2024-11-06 | 39.04 | $5.39 | 200 |
| 2024-11-05 | 39.64 | $4.95 | — |
| 2024-11-04 | 39.29 | $4.95 | — |
| 2024-11-01 | 38.92 | $4.95 | — |
| 2024-10-31 | 38.54 | $4.95 | — |
| 2024-10-30 | 38.13 | $4.95 | — |
| 2024-10-29 | 37.70 | $4.95 | — |
| 2024-10-28 | 37.24 | $4.95 | — |
| 2024-10-25 | 36.77 | $4.95 | — |
| 2024-10-24 | 36.27 | $4.95 | 500 |
| 2024-10-23 | 35.74 | $5.24 | — |
| 2024-10-22 | 37.25 | $5.24 | — |
| 2024-10-21 | 38.85 | $5.24 | — |
| 2024-10-18 | 40.53 | $5.24 | — |
| 2024-10-17 | 42.30 | $5.24 | — |
| 2024-10-16 | 44.16 | $5.24 | — |
| 2024-10-15 | 46.11 | $5.24 | — |
| 2024-10-14 | 48.18 | $5.24 | — |
| 2024-10-11 | 50.35 | $5.24 | 3500 |
| 2024-10-10 | 52.63 | $5.47 | — |
| 2024-10-09 | 52.93 | $5.47 | — |
| 2024-10-08 | 53.25 | $5.47 | — |
| 2024-10-07 | 53.59 | $5.47 | — |
| 2024-10-04 | 53.95 | $5.47 | — |
| 2024-10-03 | 54.32 | $5.47 | — |
| 2024-10-02 | 54.72 | $5.47 | — |
| 2024-10-01 | 55.13 | $5.47 | 1350 |
| 2024-09-30 | 55.57 | $5.08 | — |
| 2024-09-27 | 55.75 | $5.08 | — |
| 2024-09-26 | 55.95 | $5.08 | — |
| 2024-09-25 | 56.16 | $5.08 | — |
| 2024-09-24 | 56.38 | $5.08 | — |
| 2024-09-23 | 56.61 | $5.08 | — |
| 2024-09-20 | 56.86 | $5.08 | — |
| 2024-09-19 | 57.11 | $5.08 | — |
| 2024-09-18 | 57.38 | $5.08 | — |
| 2024-09-17 | 57.67 | $5.08 | — |
| 2024-09-16 | 57.97 | $5.08 | — |
| 2024-09-13 | 58.28 | $5.08 | — |
| 2024-09-12 | 58.61 | $5.08 | — |
| 2024-09-11 | 58.96 | $5.08 | — |
| 2024-09-10 | 59.33 | $5.08 | — |
| 2024-09-09 | 59.72 | $5.08 | — |
| 2024-09-06 | 60.12 | $5.08 | — |
| 2024-09-05 | 60.55 | $5.08 | — |
| 2024-09-04 | 61.00 | $5.08 | — |
| 2024-09-03 | 61.48 | $5.08 | — |
| 2024-08-30 | 61.98 | $5.08 | — |
| 2024-08-29 | 62.50 | $5.08 | — |
| 2024-08-28 | 63.05 | $5.08 | — |
| 2024-08-27 | 63.64 | $5.08 | — |
| 2024-08-26 | 64.25 | $5.08 | — |
| 2024-08-23 | 64.90 | $5.08 | — |
| 2024-08-22 | 65.58 | $5.08 | — |
| 2024-08-21 | 66.29 | $5.08 | — |
| 2024-08-20 | 67.04 | $5.08 | — |
| 2024-08-19 | 67.84 | $5.08 | — |
| 2024-08-16 | 68.67 | $5.08 | — |
| 2024-08-15 | 69.55 | $5.08 | — |
| 2024-08-14 | 70.47 | $5.08 | — |
| 2024-08-13 | 71.45 | $5.08 | — |
| 2024-08-12 | 72.47 | $5.08 | — |
| 2024-08-09 | 73.55 | $5.08 | — |
| 2024-08-08 | 74.68 | $5.08 | — |
| 2024-08-07 | 75.88 | $5.08 | — |
| 2024-08-06 | 77.14 | $5.08 | — |
| 2024-08-05 | 78.46 | $5.08 | 1000 |
| 2024-08-02 | 79.85 | $5.66 | 1601 |
| 2024-08-01 | 82.34 | $6.33 | — |
| 2024-07-31 | 81.69 | $6.33 | 200 |
| 2024-07-30 | 81.00 | $5.98 | — |
| 2024-07-29 | 81.08 | $5.98 | — |
| 2024-07-26 | 81.16 | $5.98 | — |
| 2024-07-25 | 81.25 | $5.98 | — |
| 2024-07-24 | 81.35 | $5.98 | — |
| 2024-07-23 | 81.44 | $5.98 | — |
| 2024-07-22 | 81.55 | $5.98 | — |
| 2024-07-19 | 81.66 | $5.98 | — |
| 2024-07-18 | 81.77 | $5.98 | — |
| 2024-07-17 | 81.89 | $5.98 | — |
| 2024-07-16 | 82.02 | $5.98 | — |
| 2024-07-15 | 82.15 | $5.98 | — |
| 2024-07-12 | 82.30 | $5.98 | — |
| 2024-07-11 | 82.44 | $5.98 | — |
| 2024-07-10 | 82.60 | $5.98 | — |
| 2024-07-09 | 82.76 | $5.98 | — |
| 2024-07-08 | 82.94 | $5.98 | — |
| 2024-07-05 | 83.12 | $5.98 | — |
| 2024-07-03 | 83.31 | $5.98 | — |
| 2024-07-02 | 83.51 | $5.98 | — |
| 2024-07-01 | 83.73 | $5.98 | — |
| 2024-06-28 | 83.95 | $5.98 | — |
| 2024-06-27 | 84.19 | $5.98 | — |
| 2024-06-26 | 84.43 | $5.98 | — |
| 2024-06-25 | 84.70 | $5.98 | — |
| 2024-06-24 | 84.97 | $5.98 | — |
| 2024-06-21 | 85.26 | $5.98 | — |
| 2024-06-20 | 85.56 | $5.98 | — |
| 2024-06-18 | 85.88 | $5.98 | — |
| 2024-06-17 | 86.22 | $5.98 | — |
| 2024-06-14 | 86.58 | $5.98 | — |
| 2024-06-13 | 86.95 | $5.98 | — |
| 2024-06-12 | 87.34 | $5.98 | — |
| 2024-06-11 | 87.76 | $5.98 | — |
| 2024-06-10 | 88.19 | $5.98 | — |
| 2024-06-07 | 88.65 | $5.98 | — |
| 2024-06-06 | 89.14 | $5.98 | — |
| 2024-06-05 | 89.65 | $5.98 | — |
| 2024-06-04 | 90.18 | $5.98 | — |
| 2024-06-03 | 90.74 | $5.98 | — |
| 2024-05-31 | 91.34 | $5.98 | — |
| 2024-05-30 | 91.96 | $5.98 | — |
| 2024-05-29 | 92.62 | $5.98 | 100 |
| 2024-05-28 | 93.31 | $6.09 | — |
| 2024-05-24 | 92.97 | $6.09 | — |
| 2024-05-23 | 92.61 | $6.09 | — |
| 2024-05-22 | 92.24 | $6.09 | — |
| 2024-05-21 | 91.84 | $6.09 | 24800 |
| 2024-05-20 | 91.43 | $5.75 | — |
| 2024-05-17 | 91.00 | $5.75 | — |
| 2024-05-16 | 90.56 | $5.75 | — |
| 2024-05-15 | 90.10 | $5.75 | 100 |
| 2024-05-14 | 89.61 | $5.58 | — |
| 2024-05-13 | 89.10 | $5.58 | 500 |
| 2024-05-10 | 88.57 | $5.13 | — |
| 2024-05-09 | 88.38 | $5.13 | — |
| 2024-05-08 | 88.19 | $5.13 | — |
| 2024-05-07 | 87.98 | $5.13 | — |
| 2024-05-06 | 87.76 | $5.13 | — |
| 2024-05-03 | 87.53 | $5.13 | — |
| 2024-05-02 | 87.28 | $5.13 | — |
| 2024-05-01 | 87.03 | $5.13 | — |
| 2024-04-30 | 86.76 | $5.13 | — |
| 2024-04-29 | 86.47 | $5.13 | — |
| 2024-04-26 | 86.17 | $5.13 | — |
| 2024-04-25 | 85.86 | $5.13 | — |
| 2024-04-24 | 85.53 | $5.13 | — |
| 2024-04-23 | 85.18 | $5.13 | — |
| 2024-04-22 | 84.81 | $5.13 | — |
| 2024-04-19 | 84.42 | $5.13 | — |
| 2024-04-18 | 84.02 | $5.13 | — |
| 2024-04-17 | 83.59 | $5.13 | — |
| 2024-04-16 | 83.14 | $5.13 | — |
| 2024-04-15 | 82.66 | $5.13 | — |
| 2024-04-12 | 82.16 | $5.13 | — |
| 2024-04-11 | 81.64 | $5.13 | — |
| 2024-04-10 | 81.08 | $5.13 | — |
| 2024-04-09 | 80.50 | $5.13 | — |
| 2024-04-08 | 79.89 | $5.13 | — |
| 2024-04-05 | 79.24 | $5.13 | — |
| 2024-04-04 | 78.56 | $5.13 | — |
| 2024-04-03 | 77.85 | $5.13 | — |
| 2024-04-02 | 77.09 | $5.13 | — |
| 2024-04-01 | 76.30 | $5.13 | — |
| 2024-03-28 | 75.47 | $5.13 | — |
| 2024-03-27 | 74.59 | $5.13 | — |
| 2024-03-26 | 73.66 | $5.13 | — |
| 2024-03-25 | 72.69 | $5.13 | — |
| 2024-03-22 | 71.67 | $5.13 | — |
| 2024-03-21 | 70.59 | $5.13 | — |
| 2024-03-20 | 69.45 | $5.13 | — |
| 2024-03-19 | 68.26 | $5.13 | — |
| 2024-03-18 | 67.00 | $5.13 | — |
| 2024-03-15 | 65.68 | $5.13 | — |
| 2024-03-14 | 64.28 | $5.13 | — |
| 2024-03-13 | 62.82 | $5.13 | — |
| 2024-03-12 | 61.27 | $5.13 | — |
| 2024-03-11 | 59.65 | $5.13 | 300 |
| 2024-03-08 | 57.94 | $4.72 | — |
| 2024-03-07 | 58.04 | $4.72 | — |
| 2024-03-06 | 58.15 | $4.72 | — |
| 2024-03-05 | 58.26 | $4.72 | — |
| 2024-03-04 | 58.38 | $4.72 | — |
| 2024-03-01 | 58.51 | $4.72 | — |
| 2024-02-29 | 58.64 | $4.72 | — |
| 2024-02-28 | 58.78 | $4.72 | — |
| 2024-02-27 | 58.93 | $4.72 | — |
| 2024-02-26 | 59.08 | $4.72 | — |
| 2024-02-23 | 59.25 | $4.72 | — |
| 2024-02-22 | 59.42 | $4.72 | — |
| 2024-02-21 | 59.60 | $4.72 | — |
| 2024-02-20 | 59.79 | $4.72 | — |
| 2024-02-16 | 59.99 | $4.72 | — |
| 2024-02-15 | 60.20 | $4.72 | — |
| 2024-02-14 | 60.42 | $4.72 | — |
| 2024-02-13 | 60.66 | $4.72 | — |
| 2024-02-12 | 60.90 | $4.72 | — |
| 2024-02-09 | 61.16 | $4.72 | — |
| 2024-02-08 | 61.43 | $4.72 | — |
| 2024-02-07 | 61.72 | $4.72 | — |
| 2024-02-06 | 62.02 | $4.72 | — |
| 2024-02-05 | 62.34 | $4.72 | — |
| 2024-02-02 | 62.68 | $4.72 | — |
| 2024-02-01 | 63.03 | $4.72 | — |
| 2024-01-31 | 63.40 | $4.72 | — |
| 2024-01-30 | 63.79 | $4.72 | — |
| 2024-01-29 | 64.20 | $4.72 | — |
| 2024-01-26 | 64.63 | $4.72 | — |
| 2024-01-25 | 65.09 | $4.72 | 1700 |
| 2024-01-24 | 65.57 | $4.41 | — |
| 2024-01-23 | 66.27 | $4.41 | — |
| 2024-01-22 | 67.01 | $4.41 | — |
| 2024-01-19 | 67.78 | $4.41 | — |
| 2024-01-18 | 68.60 | $4.41 | — |
| 2024-01-17 | 69.46 | $4.41 | — |
| 2024-01-16 | 70.37 | $4.41 | — |
| 2024-01-12 | 71.32 | $4.41 | — |
| 2024-01-11 | 72.33 | $4.41 | — |
| 2024-01-10 | 73.38 | $4.41 | — |
| 2024-01-09 | 74.50 | $4.41 | — |
| 2024-01-08 | 75.67 | $4.41 | — |
| 2024-01-05 | 76.90 | $4.41 | — |
| 2024-01-04 | 78.20 | $4.41 | — |
| 2024-01-03 | 79.56 | $4.41 | — |
| 2024-01-02 | 81.00 | $4.41 | — |
| 2023-12-29 | 82.51 | $4.41 | — |
| 2023-12-28 | 84.11 | $4.41 | — |
| 2023-12-27 | 85.78 | $4.41 | — |
| 2023-12-26 | 87.55 | $4.41 | — |
| 2023-12-22 | 89.40 | $4.41 | — |
| 2023-12-21 | 91.36 | $4.41 | 300 |
| 2023-12-20 | 93.42 | $4.49 | — |
| 2023-12-19 | 96.23 | $4.49 | 200 |
| 2023-12-18 | 99.20 | $4.73 | — |
| 2023-12-15 | 99.16 | $4.73 | — |
| 2023-12-14 | 99.13 | $4.73 | — |
| 2023-12-13 | 99.09 | $4.73 | — |
| 2023-12-12 | 99.05 | $4.73 | — |
| 2023-12-11 | 99.01 | $4.73 | — |
| 2023-12-08 | 98.96 | $4.73 | — |
| 2023-12-07 | 98.91 | $4.73 | — |
| 2023-12-06 | 98.86 | $4.73 | — |
| 2023-12-05 | 98.81 | $4.73 | — |
| 2023-12-04 | 98.76 | $4.73 | — |
| 2023-12-01 | 98.70 | $4.73 | — |
| 2023-11-30 | 98.64 | $4.73 | — |
| 2023-11-29 | 98.58 | $4.73 | — |
| 2023-11-28 | 98.51 | $4.73 | — |
| 2023-11-27 | 98.44 | $4.73 | — |
| 2023-11-24 | 98.36 | $4.73 | — |
| 2023-11-22 | 98.28 | $4.73 | — |
| 2023-11-21 | 98.20 | $4.73 | — |
| 2023-11-20 | 98.11 | $4.73 | — |
| 2023-11-17 | 98.02 | $4.73 | — |
| 2023-11-16 | 97.93 | $4.73 | — |
| 2023-11-15 | 97.82 | $4.73 | — |
| 2023-11-14 | 97.72 | $4.73 | — |
| 2023-11-13 | 97.60 | $4.73 | — |
| 2023-11-10 | 97.49 | $4.73 | — |
| 2023-11-09 | 97.36 | $4.73 | — |
| 2023-11-08 | 97.23 | $4.73 | — |
| 2023-11-07 | 97.09 | $4.73 | — |
| 2023-11-06 | 96.95 | $4.73 | — |
| 2023-11-03 | 96.79 | $4.73 | 100 |
| 2023-11-02 | 96.63 | $4.25 | — |
| 2023-11-01 | 96.60 | $4.25 | — |
| 2023-10-31 | 96.57 | $4.25 | — |
| 2023-10-30 | 96.54 | $4.25 | — |
| 2023-10-27 | 96.50 | $4.25 | — |
| 2023-10-26 | 96.47 | $4.25 | — |
| 2023-10-25 | 96.43 | $4.25 | — |
| 2023-10-24 | 96.39 | $4.25 | — |
| 2023-10-23 | 96.34 | $4.25 | — |
| 2023-10-20 | 96.30 | $4.25 | — |
| 2023-10-19 | 96.25 | $4.25 | — |
| 2023-10-18 | 96.20 | $4.25 | — |
| 2023-10-17 | 96.15 | $4.25 | — |
| 2023-10-16 | 96.09 | $4.25 | — |
| 2023-10-13 | 96.04 | $4.25 | — |
| 2023-10-12 | 95.98 | $4.25 | — |
| 2023-10-11 | 95.91 | $4.25 | — |
| 2023-10-10 | 95.84 | $4.25 | — |
| 2023-10-09 | 95.77 | $4.25 | — |
| 2023-10-06 | 95.70 | $4.25 | — |
| 2023-10-05 | 95.62 | $4.25 | — |
| 2023-10-04 | 95.53 | $4.25 | — |
| 2023-10-03 | 95.45 | $4.25 | — |
| 2023-10-02 | 95.36 | $4.25 | — |
| 2023-09-29 | 95.26 | $4.25 | — |
| 2023-09-28 | 95.16 | $4.25 | — |
| 2023-09-27 | 95.05 | $4.25 | — |
| 2023-09-26 | 94.94 | $4.25 | — |
| 2023-09-25 | 94.82 | $4.25 | — |
| 2023-09-22 | 94.69 | $4.25 | — |
| 2023-09-21 | 94.56 | $4.25 | — |
| 2023-09-20 | 94.42 | $4.25 | — |
| 2023-09-19 | 94.27 | $4.25 | — |
| 2023-09-18 | 94.12 | $4.25 | — |
| 2023-09-15 | 93.96 | $4.25 | — |
| 2023-09-14 | 93.79 | $4.25 | — |
| 2023-09-13 | 93.61 | $4.25 | — |
| 2023-09-12 | 93.42 | $4.25 | — |
| 2023-09-11 | 93.22 | $4.25 | — |
| 2023-09-08 | 93.01 | $4.25 | — |
| 2023-09-07 | 92.79 | $4.25 | — |
| 2023-09-06 | 92.56 | $4.25 | — |
| 2023-09-05 | 92.32 | $4.25 | — |
| 2023-09-01 | 92.06 | $4.25 | — |
| 2023-08-31 | 91.79 | $4.25 | — |
| 2023-08-30 | 91.50 | $4.25 | — |
| 2023-08-29 | 91.21 | $4.25 | — |
| 2023-08-28 | 90.89 | $4.25 | — |
| 2023-08-25 | 90.56 | $4.25 | — |
| 2023-08-24 | 90.21 | $4.25 | — |
| 2023-08-23 | 89.84 | $4.25 | 590 |
| 2023-08-22 | 89.45 | $3.90 | — |
| 2023-08-21 | 89.46 | $3.90 | — |
| 2023-08-18 | 89.47 | $3.90 | — |
| 2023-08-17 | 89.47 | $3.90 | — |
| 2023-08-16 | 89.48 | $3.90 | — |
| 2023-08-15 | 89.49 | $3.90 | — |
| 2023-08-14 | 89.50 | $3.90 | — |
| 2023-08-11 | 89.51 | $3.90 | — |
| 2023-08-10 | 89.52 | $3.90 | — |
| 2023-08-09 | 89.53 | $3.90 | — |
| 2023-08-08 | 89.54 | $3.90 | — |
| 2023-08-07 | 89.55 | $3.90 | — |
| 2023-08-04 | 89.56 | $3.90 | — |
| 2023-08-03 | 89.57 | $3.90 | — |
| 2023-08-02 | 89.58 | $3.90 | — |
| 2023-08-01 | 89.60 | $3.90 | — |
| 2023-07-31 | 89.61 | $3.90 | — |
| 2023-07-28 | 89.63 | $3.90 | — |
| 2023-07-27 | 89.64 | $3.90 | — |
| 2023-07-26 | 89.66 | $3.90 | — |
| 2023-07-25 | 89.68 | $3.90 | — |
| 2023-07-24 | 89.69 | $3.90 | — |
| 2023-07-21 | 89.71 | $3.90 | — |
| 2023-07-20 | 89.73 | $3.90 | — |
| 2023-07-19 | 89.75 | $3.90 | — |
| 2023-07-18 | 89.78 | $3.90 | — |
| 2023-07-17 | 89.80 | $3.90 | — |
| 2023-07-14 | 89.82 | $3.90 | — |
| 2023-07-13 | 89.85 | $3.90 | — |
| 2023-07-12 | 89.88 | $3.90 | — |
| 2023-07-11 | 89.91 | $3.90 | — |
| 2023-07-10 | 89.94 | $3.90 | — |
| 2023-07-07 | 89.97 | $3.90 | — |
| 2023-07-06 | 90.00 | $3.90 | — |
| 2023-07-05 | 90.04 | $3.90 | — |
| 2023-07-03 | 90.08 | $3.90 | — |
| 2023-06-30 | 90.12 | $3.90 | — |
| 2023-06-29 | 90.16 | $3.90 | — |
| 2023-06-28 | 90.20 | $3.90 | — |
| 2023-06-27 | 90.25 | $3.90 | — |
| 2023-06-26 | 90.29 | $3.90 | — |
| 2023-06-23 | 90.35 | $3.90 | — |
| 2023-06-22 | 90.40 | $3.90 | — |
| 2023-06-21 | 90.46 | $3.90 | — |
| 2023-06-20 | 90.51 | $3.90 | — |
| 2023-06-16 | 90.58 | $3.90 | — |
| 2023-06-15 | 90.64 | $3.90 | — |
| 2023-06-14 | 90.71 | $3.90 | — |
| 2023-06-13 | 90.78 | $3.90 | 1170 |
| 2023-06-12 | 90.86 | $3.90 | — |
| 2023-06-09 | 90.94 | $3.90 | — |
| 2023-06-08 | 91.03 | $3.90 | — |
| 2023-06-07 | 91.12 | $3.90 | — |
| 2023-06-06 | 91.21 | $3.90 | — |
| 2023-06-05 | 91.31 | $3.90 | — |
| 2023-06-02 | 91.41 | $3.90 | — |
| 2023-06-01 | 91.52 | $3.90 | — |
| 2023-05-31 | 91.64 | $3.90 | — |
| 2023-05-30 | 91.76 | $3.90 | — |
| 2023-05-26 | 91.89 | $3.90 | — |
| 2023-05-25 | 92.02 | $3.90 | — |
| 2023-05-24 | 92.16 | $3.90 | — |
| 2023-05-23 | 92.31 | $3.90 | — |
| 2023-05-22 | 92.47 | $3.90 | — |
| 2023-05-19 | 92.63 | $3.90 | — |
| 2023-05-18 | 92.81 | $3.90 | — |
| 2023-05-17 | 92.99 | $3.90 | — |
| 2023-05-16 | 93.18 | $3.90 | — |
| 2023-05-15 | 93.39 | $3.90 | — |
| 2023-05-12 | 93.60 | $3.90 | — |
| 2023-05-11 | 93.83 | $3.90 | — |
| 2023-05-10 | 94.06 | $3.90 | — |
| 2023-05-09 | 94.31 | $3.90 | — |
| 2023-05-08 | 94.57 | $3.90 | — |
| 2023-05-05 | 94.85 | $3.90 | — |
| 2023-05-04 | 95.14 | $3.90 | — |
| 2023-05-03 | 95.45 | $3.90 | — |
| 2023-05-02 | 95.77 | $3.90 | — |
| 2023-05-01 | 96.11 | $3.90 | — |
| 2023-04-28 | 96.46 | $3.90 | — |
| 2023-04-27 | 96.84 | $3.90 | — |
| 2023-04-26 | 97.23 | $3.90 | — |
| 2023-04-25 | 97.65 | $3.90 | — |
| 2023-04-24 | 98.09 | $3.90 | 24200 |
| 2023-04-21 | 98.55 | $4.25 | — |
| 2023-04-20 | 98.55 | $4.25 | — |
| 2023-04-19 | 98.55 | $4.25 | — |
| 2023-04-18 | 98.55 | $4.25 | — |
| 2023-04-17 | 98.55 | $4.25 | — |
| 2023-04-14 | 98.55 | $4.25 | — |
| 2023-04-13 | 98.56 | $4.25 | — |
| 2023-04-12 | 98.56 | $4.25 | — |
| 2023-04-11 | 98.56 | $4.25 | — |
| 2023-04-10 | 98.56 | $4.25 | — |
| 2023-04-06 | 98.56 | $4.25 | — |
| 2023-04-05 | 98.57 | $4.25 | — |
| 2023-04-04 | 98.57 | $4.25 | — |
| 2023-04-03 | 98.57 | $4.25 | — |
| 2023-03-31 | 98.57 | $4.25 | — |
| 2023-03-30 | 98.58 | $4.25 | — |
| 2023-03-29 | 98.58 | $4.25 | — |
| 2023-03-28 | 98.58 | $4.25 | — |
| 2023-03-27 | 98.58 | $4.25 | — |
| 2023-03-24 | 98.59 | $4.25 | — |
| 2023-03-23 | 98.59 | $4.25 | — |
| 2023-03-22 | 98.59 | $4.25 | — |
| 2023-03-21 | 98.60 | $4.25 | — |
| 2023-03-20 | 98.60 | $4.25 | — |
| 2023-03-17 | 98.61 | $4.25 | — |
| 2023-03-16 | 98.61 | $4.25 | — |
| 2023-03-15 | 98.61 | $4.25 | — |
| 2023-03-14 | 98.62 | $4.25 | — |
| 2023-03-13 | 98.62 | $4.25 | — |
| 2023-03-10 | 98.63 | $4.25 | — |
| 2023-03-09 | 98.63 | $4.25 | — |
| 2023-03-08 | 98.64 | $4.25 | — |
| 2023-03-07 | 98.65 | $4.25 | — |
| 2023-03-06 | 98.65 | $4.25 | — |
| 2023-03-03 | 98.66 | $4.25 | — |
| 2023-03-02 | 98.67 | $4.25 | — |
| 2023-03-01 | 98.67 | $4.25 | — |
| 2023-02-28 | 98.68 | $4.25 | — |
| 2023-02-27 | 98.69 | $4.25 | — |
| 2023-02-24 | 98.70 | $4.25 | — |
| 2023-02-23 | 98.71 | $4.25 | — |
| 2023-02-22 | 98.72 | $4.25 | — |
| 2023-02-21 | 98.73 | $4.25 | — |
| 2023-02-17 | 98.74 | $4.25 | — |
| 2023-02-16 | 98.75 | $4.25 | — |
| 2023-02-15 | 98.76 | $4.25 | — |
| 2023-02-14 | 98.77 | $4.25 | — |
| 2023-02-13 | 98.79 | $4.25 | — |
| 2023-02-10 | 98.80 | $4.25 | — |
| 2023-02-09 | 98.82 | $4.25 | — |
| 2023-02-08 | 98.83 | $4.25 | — |
| 2023-02-07 | 98.85 | $4.25 | — |
| 2023-02-06 | 98.86 | $4.25 | — |
| 2023-02-03 | 98.88 | $4.25 | — |
| 2023-02-02 | 98.90 | $4.25 | — |
| 2023-02-01 | 98.92 | $4.25 | — |
| 2023-01-31 | 98.94 | $4.25 | — |
| 2023-01-30 | 98.96 | $4.25 | — |
| 2023-01-27 | 98.99 | $4.25 | — |
| 2023-01-26 | 99.01 | $4.25 | — |
| 2023-01-25 | 99.04 | $4.25 | — |
| 2023-01-24 | 99.06 | $4.25 | — |
| 2023-01-23 | 99.09 | $4.25 | — |
| 2023-01-20 | 99.12 | $4.25 | — |
| 2023-01-19 | 99.15 | $4.25 | — |
| 2023-01-18 | 99.19 | $4.25 | — |
| 2023-01-17 | 99.22 | $4.25 | — |
| 2023-01-13 | 99.26 | $4.25 | — |
| 2023-01-12 | 99.30 | $4.25 | — |
| 2023-01-11 | 99.34 | $4.25 | — |
| 2023-01-10 | 99.38 | $4.25 | — |
| 2023-01-09 | 99.43 | $4.25 | — |
| 2023-01-06 | 99.47 | $4.25 | — |
| 2023-01-05 | 99.52 | $4.25 | — |
| 2023-01-04 | 99.58 | $4.25 | — |
| 2023-01-03 | 99.63 | $4.25 | — |
| 2022-12-30 | 99.69 | $4.25 | — |
| 2022-12-29 | 99.75 | $4.25 | — |
| 2022-12-28 | 99.82 | $4.25 | 200 |
| 2022-12-27 | 99.88 | $3.05 | — |
| 2022-12-23 | 99.88 | $3.05 | — |
| 2022-12-22 | 99.87 | $3.05 | — |
| 2022-12-21 | 99.87 | $3.05 | — |
| 2022-12-20 | 99.86 | $3.05 | — |
| 2022-12-19 | 99.85 | $3.05 | — |
| 2022-12-16 | 99.84 | $3.05 | — |
| 2022-12-15 | 99.83 | $3.05 | — |
| 2022-12-14 | 99.83 | $3.05 | — |
| 2022-12-13 | 99.82 | $3.05 | — |
| 2022-12-12 | 99.81 | $3.05 | — |
| 2022-12-09 | 99.80 | $3.05 | — |
| 2022-12-08 | 99.79 | $3.05 | — |
| 2022-12-07 | 99.78 | $3.05 | — |
| 2022-12-06 | 99.76 | $3.05 | — |
| 2022-12-05 | 99.75 | $3.05 | — |
| 2022-12-02 | 99.74 | $3.05 | — |
| 2022-12-01 | 99.72 | $3.05 | — |
| 2022-11-30 | 99.71 | $3.05 | — |
| 2022-11-29 | 99.70 | $3.05 | — |
| 2022-11-28 | 99.68 | $3.05 | — |
| 2022-11-25 | 99.66 | $3.05 | — |
| 2022-11-23 | 99.64 | $3.05 | — |
| 2022-11-22 | 99.63 | $3.05 | — |
| 2022-11-21 | 99.61 | $3.05 | — |
| 2022-11-18 | 99.59 | $3.05 | — |
| 2022-11-17 | 99.56 | $3.05 | — |
| 2022-11-16 | 99.54 | $3.05 | — |
| 2022-11-15 | 99.52 | $3.05 | — |
| 2022-11-14 | 99.49 | $3.05 | — |
| 2022-11-11 | 99.46 | $3.05 | — |
| 2022-11-10 | 99.44 | $3.05 | — |
| 2022-11-09 | 99.41 | $3.05 | — |
| 2022-11-08 | 99.38 | $3.05 | — |
| 2022-11-07 | 99.34 | $3.05 | — |
| 2022-11-04 | 99.31 | $3.05 | — |
| 2022-11-03 | 99.27 | $3.05 | — |
| 2022-11-02 | 99.23 | $3.05 | — |
| 2022-11-01 | 99.19 | $3.05 | — |
| 2022-10-31 | 99.15 | $3.05 | — |
| 2022-10-28 | 99.11 | $3.05 | — |
| 2022-10-27 | 99.06 | $3.05 | — |
| 2022-10-26 | 99.01 | $3.05 | — |
| 2022-10-25 | 98.96 | $3.05 | — |
| 2022-10-24 | 98.90 | $3.05 | — |
| 2022-10-21 | 98.85 | $3.05 | — |
| 2022-10-20 | 98.79 | $3.05 | — |
| 2022-10-19 | 98.72 | $3.05 | — |
| 2022-10-18 | 98.65 | $3.05 | — |
| 2022-10-17 | 98.58 | $3.05 | — |
| 2022-10-14 | 98.51 | $3.05 | — |
| 2022-10-13 | 98.43 | $3.05 | — |
| 2022-10-12 | 98.35 | $3.05 | — |
| 2022-10-11 | 98.26 | $3.05 | — |
| 2022-10-10 | 98.17 | $3.05 | — |
| 2022-10-07 | 98.07 | $3.05 | — |
| 2022-10-06 | 97.97 | $3.05 | — |
| 2022-10-05 | 97.87 | $3.05 | — |
| 2022-10-04 | 97.75 | $3.05 | — |
| 2022-10-03 | 97.63 | $3.05 | — |
| 2022-09-30 | 97.51 | $3.05 | — |
| 2022-09-29 | 97.38 | $3.05 | — |
| 2022-09-28 | 97.24 | $3.05 | — |
| 2022-09-27 | 97.10 | $3.05 | — |
| 2022-09-26 | 96.94 | $3.05 | — |
| 2022-09-23 | 96.78 | $3.05 | — |
| 2022-09-22 | 96.61 | $3.05 | — |
| 2022-09-21 | 96.44 | $3.05 | — |
| 2022-09-20 | 96.25 | $3.05 | — |
| 2022-09-19 | 96.05 | $3.05 | — |
| 2022-09-16 | 95.84 | $3.05 | — |
| 2022-09-15 | 95.62 | $3.05 | — |
| 2022-09-14 | 95.39 | $3.05 | — |
| 2022-09-13 | 95.15 | $3.05 | — |
| 2022-09-12 | 94.90 | $3.05 | — |
| 2022-09-09 | 94.63 | $3.05 | — |
| 2022-09-08 | 94.34 | $3.05 | — |
| 2022-09-07 | 94.05 | $3.05 | — |
| 2022-09-06 | 93.73 | $3.05 | — |
| 2022-09-02 | 93.40 | $3.05 | — |
| 2022-09-01 | 93.06 | $3.05 | — |
| 2022-08-31 | 92.69 | $3.05 | — |
| 2022-08-30 | 92.31 | $3.05 | 200 |
| 2022-08-29 | 91.90 | $3.68 | — |
| 2022-08-26 | 91.90 | $3.68 | — |
| 2022-08-25 | 91.90 | $3.68 | — |
| 2022-08-24 | 91.90 | $3.68 | — |
| 2022-08-23 | 91.90 | $3.68 | — |
| 2022-08-22 | 91.90 | $3.68 | — |
| 2022-08-19 | 91.90 | $3.68 | — |
| 2022-08-18 | 91.90 | $3.68 | — |
| 2022-08-17 | 91.90 | $3.68 | — |
| 2022-08-16 | 91.90 | $3.68 | — |
| 2022-08-15 | 91.90 | $3.68 | — |
| 2022-08-12 | 91.90 | $3.68 | — |
| 2022-08-11 | 91.90 | $3.68 | — |
| 2022-08-10 | 91.90 | $3.68 | — |
| 2022-08-09 | 91.90 | $3.68 | — |
| 2022-08-08 | 91.90 | $3.68 | — |
| 2022-08-05 | 91.90 | $3.68 | — |
| 2022-08-04 | 91.90 | $3.68 | — |
| 2022-08-03 | 91.90 | $3.68 | — |
| 2022-08-02 | 91.90 | $3.68 | — |
| 2022-08-01 | 91.90 | $3.68 | — |
| 2022-07-29 | 91.90 | $3.68 | — |
| 2022-07-28 | 91.90 | $3.68 | — |
| 2022-07-27 | 91.90 | $3.68 | — |
| 2022-07-26 | 91.90 | $3.68 | — |
| 2022-07-25 | 91.90 | $3.68 | — |
| 2022-07-22 | 91.90 | $3.68 | — |
| 2022-07-21 | 91.91 | $3.68 | — |
| 2022-07-20 | 91.91 | $3.68 | — |
| 2022-07-19 | 91.91 | $3.68 | — |
| 2022-07-18 | 91.91 | $3.68 | — |
| 2022-07-15 | 91.91 | $3.68 | — |
| 2022-07-14 | 91.91 | $3.68 | — |
| 2022-07-13 | 91.91 | $3.68 | — |
| 2022-07-12 | 91.91 | $3.68 | — |
| 2022-07-11 | 91.91 | $3.68 | — |
| 2022-07-08 | 91.91 | $3.68 | — |
| 2022-07-07 | 91.91 | $3.68 | — |
| 2022-07-06 | 91.91 | $3.68 | — |
| 2022-07-05 | 91.91 | $3.68 | — |
| 2022-07-01 | 91.91 | $3.68 | — |
| 2022-06-30 | 91.91 | $3.68 | — |
| 2022-06-29 | 91.91 | $3.68 | — |
| 2022-06-28 | 91.91 | $3.68 | — |
| 2022-06-27 | 91.91 | $3.68 | — |
| 2022-06-24 | 91.91 | $3.68 | — |
| 2022-06-23 | 91.91 | $3.68 | — |
| 2022-06-22 | 91.91 | $3.68 | — |
| 2022-06-21 | 91.91 | $3.68 | — |
| 2022-06-17 | 91.91 | $3.68 | — |
| 2022-06-16 | 91.92 | $3.68 | — |
| 2022-06-15 | 91.92 | $3.68 | — |
| 2022-06-14 | 91.92 | $3.68 | — |
| 2022-06-13 | 91.92 | $3.68 | — |
| 2022-06-10 | 91.92 | $3.68 | — |
| 2022-06-09 | 91.92 | $3.68 | — |
| 2022-06-08 | 91.92 | $3.68 | — |
| 2022-06-07 | 91.92 | $3.68 | — |
| 2022-06-06 | 91.92 | $3.68 | — |
| 2022-06-03 | 91.92 | $3.68 | — |
| 2022-06-02 | 91.93 | $3.68 | — |
| 2022-06-01 | 91.93 | $3.68 | — |
| 2022-05-31 | 91.93 | $3.68 | — |
| 2022-05-27 | 91.93 | $3.68 | — |
| 2022-05-26 | 91.93 | $3.68 | — |
| 2022-05-25 | 91.93 | $3.68 | — |
| 2022-05-24 | 91.93 | $3.68 | — |
| 2022-05-23 | 91.94 | $3.68 | — |
| 2022-05-20 | 91.94 | $3.68 | — |
| 2022-05-19 | 91.94 | $3.68 | — |
| 2022-05-18 | 91.94 | $3.68 | — |
| 2022-05-17 | 91.94 | $3.68 | — |
| 2022-05-16 | 91.95 | $3.68 | — |
| 2022-05-13 | 91.95 | $3.68 | — |
| 2022-05-12 | 91.95 | $3.68 | — |
| 2022-05-11 | 91.95 | $3.68 | — |
| 2022-05-10 | 91.96 | $3.68 | — |
| 2022-05-09 | 91.96 | $3.68 | — |
| 2022-05-06 | 91.96 | $3.68 | — |
| 2022-05-05 | 91.97 | $3.68 | — |
| 2022-05-04 | 91.97 | $3.68 | — |
| 2022-05-03 | 91.97 | $3.68 | — |
| 2022-05-02 | 91.98 | $3.68 | — |
| 2022-04-29 | 91.98 | $3.68 | — |
| 2022-04-28 | 91.99 | $3.68 | — |
| 2022-04-27 | 91.99 | $3.68 | — |
| 2022-04-26 | 92.00 | $3.68 | — |
| 2022-04-25 | 92.00 | $3.68 | — |
| 2022-04-22 | 92.01 | $3.68 | — |
| 2022-04-21 | 92.01 | $3.68 | — |
| 2022-04-20 | 92.02 | $3.68 | — |
| 2022-04-19 | 92.02 | $3.68 | — |
| 2022-04-18 | 92.03 | $3.68 | — |
| 2022-04-14 | 92.04 | $3.68 | — |
| 2022-04-13 | 92.04 | $3.68 | — |
| 2022-04-12 | 92.05 | $3.68 | — |
| 2022-04-11 | 92.06 | $3.68 | — |
| 2022-04-08 | 92.07 | $3.68 | — |
| 2022-04-07 | 92.08 | $3.68 | — |
| 2022-04-06 | 92.09 | $3.68 | — |
| 2022-04-05 | 92.10 | $3.68 | — |
| 2022-04-04 | 92.11 | $3.68 | — |
| 2022-04-01 | 92.12 | $3.68 | — |
| 2022-03-31 | 92.13 | $3.68 | — |
| 2022-03-30 | 92.14 | $3.68 | — |
| 2022-03-29 | 92.15 | $3.68 | — |
| 2022-03-28 | 92.17 | $3.68 | — |
| 2022-03-25 | 92.18 | $3.68 | — |
| 2022-03-24 | 92.20 | $3.68 | — |
| 2022-03-23 | 92.21 | $3.68 | — |
| 2022-03-22 | 92.23 | $3.68 | — |
| 2022-03-21 | 92.24 | $3.68 | — |
| 2022-03-18 | 92.26 | $3.68 | — |
| 2022-03-17 | 92.28 | $3.68 | — |
| 2022-03-16 | 92.30 | $3.68 | — |
| 2022-03-15 | 92.32 | $3.68 | — |
| 2022-03-14 | 92.34 | $3.68 | — |
| 2022-03-11 | 92.37 | $3.68 | — |
| 2022-03-10 | 92.39 | $3.68 | — |
| 2022-03-09 | 92.42 | $3.68 | — |
| 2022-03-08 | 92.45 | $3.68 | — |
| 2022-03-07 | 92.47 | $3.68 | — |
| 2022-03-04 | 92.50 | $3.68 | — |
| 2022-03-03 | 92.54 | $3.68 | — |
| 2022-03-02 | 92.57 | $3.68 | — |
| 2022-03-01 | 92.61 | $3.68 | — |
| 2022-02-28 | 92.64 | $3.68 | — |
| 2022-02-25 | 92.68 | $3.68 | — |
| 2022-02-24 | 92.72 | $3.68 | — |
| 2022-02-23 | 92.77 | $3.68 | — |
| 2022-02-22 | 92.81 | $3.68 | — |
| 2022-02-18 | 92.86 | $3.68 | — |
| 2022-02-17 | 92.91 | $3.68 | — |
| 2022-02-16 | 92.96 | $3.68 | — |
| 2022-02-15 | 93.02 | $3.68 | — |
| 2022-02-14 | 93.08 | $3.68 | — |
| 2022-02-11 | 93.14 | $3.68 | — |
| 2022-02-10 | 93.20 | $3.68 | — |
| 2022-02-09 | 93.27 | $3.68 | — |
| 2022-02-08 | 93.35 | $3.68 | — |
| 2022-02-07 | 93.42 | $3.68 | — |
| 2022-02-04 | 93.50 | $3.68 | — |
| 2022-02-03 | 93.59 | $3.68 | — |
| 2022-02-02 | 93.67 | $3.68 | — |
| 2022-02-01 | 93.77 | $3.68 | — |
| 2022-01-31 | 93.87 | $3.68 | — |
| 2022-01-28 | 93.97 | $3.68 | — |
| 2022-01-27 | 94.08 | $3.68 | — |
| 2022-01-26 | 94.19 | $3.68 | — |
| 2022-01-25 | 94.31 | $3.68 | — |
| 2022-01-24 | 94.44 | $3.68 | — |
| 2022-01-21 | 94.57 | $3.68 | — |
| 2022-01-20 | 94.72 | $3.68 | — |
| 2022-01-19 | 94.86 | $3.68 | — |
| 2022-01-18 | 95.02 | $3.68 | — |
| 2022-01-14 | 95.18 | $3.68 | — |
| 2022-01-13 | 95.36 | $3.68 | — |
| 2022-01-12 | 95.54 | $3.68 | — |
| 2022-01-11 | 95.73 | $3.68 | — |
| 2022-01-10 | 95.93 | $3.68 | — |
| 2022-01-07 | 96.14 | $3.68 | — |
| 2022-01-06 | 96.37 | $3.68 | — |
| 2022-01-05 | 96.60 | $3.68 | — |
| 2022-01-04 | 96.85 | $3.68 | — |
| 2022-01-03 | 97.11 | $3.68 | — |
| 2021-12-31 | 97.38 | $3.68 | — |
| 2021-12-30 | 97.67 | $3.68 | — |
| 2021-12-29 | 97.98 | $3.68 | — |
| 2021-12-28 | 98.30 | $3.68 | — |
| 2021-12-27 | 98.63 | $3.68 | — |
| 2021-12-23 | 98.99 | $3.68 | — |
| 2021-12-22 | 99.36 | $3.68 | 1170 |
| 2021-12-21 | 99.75 | $4.15 | — |
| 2021-12-20 | 99.74 | $4.15 | — |
| 2021-12-17 | 99.73 | $4.15 | — |
| 2021-12-16 | 99.71 | $4.15 | — |
| 2021-12-15 | 99.70 | $4.15 | — |
| 2021-12-14 | 99.68 | $4.15 | — |
| 2021-12-13 | 99.66 | $4.15 | — |
| 2021-12-10 | 99.65 | $4.15 | — |
| 2021-12-09 | 99.63 | $4.15 | — |
| 2021-12-08 | 99.61 | $4.15 | — |
| 2021-12-07 | 99.59 | $4.15 | — |
| 2021-12-06 | 99.57 | $4.15 | — |
| 2021-12-03 | 99.54 | $4.15 | — |
| 2021-12-02 | 99.52 | $4.15 | — |
| 2021-12-01 | 99.49 | $4.15 | — |
| 2021-11-30 | 99.47 | $4.15 | — |
| 2021-11-29 | 99.44 | $4.15 | — |
| 2021-11-26 | 99.41 | $4.15 | — |
| 2021-11-24 | 99.38 | $4.15 | — |
| 2021-11-23 | 99.35 | $4.15 | — |
| 2021-11-22 | 99.31 | $4.15 | — |
| 2021-11-19 | 99.27 | $4.15 | — |
| 2021-11-18 | 99.24 | $4.15 | — |
| 2021-11-17 | 99.20 | $4.15 | — |
| 2021-11-16 | 99.15 | $4.15 | — |
| 2021-11-15 | 99.11 | $4.15 | — |
| 2021-11-12 | 99.06 | $4.15 | — |
| 2021-11-11 | 99.01 | $4.15 | — |
| 2021-11-10 | 98.96 | $4.15 | — |
| 2021-11-09 | 98.91 | $4.15 | — |
| 2021-11-08 | 98.85 | $4.15 | 300 |
| 2021-11-05 | 98.79 | $4.10 | — |
| 2021-11-04 | 98.73 | $4.10 | — |
| 2021-11-03 | 98.66 | $4.10 | — |
| 2021-11-02 | 98.59 | $4.10 | — |
| 2021-11-01 | 98.51 | $4.10 | — |
| 2021-10-29 | 98.44 | $4.10 | — |
| 2021-10-28 | 98.35 | $4.10 | — |
| 2021-10-27 | 98.27 | $4.10 | — |
| 2021-10-26 | 98.17 | $4.10 | — |
| 2021-10-25 | 98.08 | $4.10 | — |
| 2021-10-22 | 97.98 | $4.10 | — |
| 2021-10-21 | 97.87 | $4.10 | — |
| 2021-10-20 | 97.76 | $4.10 | — |
| 2021-10-19 | 97.64 | $4.10 | — |
| 2021-10-18 | 97.52 | $4.10 | — |
| 2021-10-15 | 97.39 | $4.10 | — |
| 2021-10-14 | 97.25 | $4.10 | — |
| 2021-10-13 | 97.10 | $4.10 | — |
| 2021-10-12 | 96.95 | $4.10 | — |
| 2021-10-11 | 96.79 | $4.10 | — |
| 2021-10-08 | 96.62 | $4.10 | — |
| 2021-10-07 | 96.44 | $4.10 | — |
| 2021-10-06 | 96.26 | $4.10 | — |
| 2021-10-05 | 96.06 | $4.10 | — |
| 2021-10-04 | 95.85 | $4.10 | — |
| 2021-10-01 | 95.63 | $4.10 | — |
| 2021-09-30 | 95.40 | $4.10 | — |
| 2021-09-29 | 95.16 | $4.10 | — |
| 2021-09-28 | 94.91 | $4.10 | — |
| 2021-09-27 | 94.64 | $4.10 | — |
| 2021-09-24 | 94.36 | $4.10 | — |
| 2021-09-23 | 94.06 | $4.10 | — |
| 2021-09-22 | 93.75 | $4.10 | — |
| 2021-09-21 | 93.42 | $4.10 | — |
| 2021-09-20 | 93.07 | $4.10 | — |
| 2021-09-17 | 92.71 | $4.10 | — |
| 2021-09-16 | 92.32 | $4.10 | — |
| 2021-09-15 | 91.92 | $4.10 | — |
| 2021-09-14 | 91.50 | $4.10 | — |
| 2021-09-13 | 91.05 | $4.10 | — |
| 2021-09-10 | 90.58 | $4.10 | — |
| 2021-09-09 | 90.08 | $4.10 | — |
| 2021-09-08 | 89.56 | $4.10 | — |
| 2021-09-07 | 89.01 | $4.10 | — |
| 2021-09-03 | 88.43 | $4.10 | — |
| 2021-09-02 | 87.82 | $4.10 | — |
| 2021-09-01 | 87.18 | $4.10 | — |
| 2021-08-31 | 86.51 | $4.10 | — |
| 2021-08-30 | 85.80 | $4.10 | — |
| 2021-08-27 | 85.05 | $4.10 | — |
| 2021-08-26 | 84.26 | $4.10 | — |
| 2021-08-25 | 83.43 | $4.10 | — |
| 2021-08-24 | 82.56 | $4.10 | — |
| 2021-08-23 | 81.64 | $4.10 | — |
| 2021-08-20 | 80.68 | $4.10 | — |
| 2021-08-19 | 79.66 | $4.10 | — |
| 2021-08-18 | 78.59 | $4.10 | — |
| 2021-08-17 | 77.46 | $4.10 | — |
| 2021-08-16 | 76.28 | $4.10 | — |
| 2021-08-13 | 75.03 | $4.10 | — |
| 2021-08-12 | 73.71 | $4.10 | — |
| 2021-08-11 | 72.33 | $4.10 | — |
| 2021-08-10 | 70.87 | $4.10 | — |
| 2021-08-09 | 69.34 | $4.10 | — |
| 2021-08-06 | 67.73 | $4.10 | — |
| 2021-08-05 | 66.03 | $4.10 | — |
| 2021-08-04 | 64.24 | $4.10 | — |
| 2021-08-03 | 62.36 | $4.10 | — |
| 2021-08-02 | 60.38 | $4.10 | — |
| 2021-07-30 | 58.29 | $4.10 | — |
| 2021-07-29 | 56.10 | $4.10 | — |
| 2021-07-28 | 53.79 | $4.10 | — |
| 2021-07-27 | 51.35 | $4.10 | — |
| 2021-07-26 | 48.79 | $4.10 | — |
| 2021-07-23 | 46.10 | $4.10 | — |
| 2021-07-22 | 43.26 | $4.10 | — |
| 2021-07-21 | 40.28 | $4.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected