Is Green River Gold Corp. (CCRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green River Gold Corp. (CCRRF) research center and poll results.
OTC : CCRRF
Green River Gold Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 34
- Market Capitalization
- $13.69K
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 10000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 10305 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 68720 |
| 2025-03-05 | 0.01 | $0.01 | 68720 |
| 2025-03-04 | 0.01 | $0.01 | 68720 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68720 |
| 2025-02-27 | 0.01 | $0.01 | 68720 |
| 2025-02-26 | 0.01 | $0.01 | 68720 |
| 2025-02-25 | 0.01 | $0.01 | 68720 |
| 2025-02-24 | 0.01 | $0.01 | 68720 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 55000 |
| 2025-02-18 | 0.01 | $0.01 | 55000 |
| 2025-02-14 | 0.01 | $0.01 | 55000 |
| 2025-02-13 | 0.01 | $0.01 | 55000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 55000 |
| 2025-02-10 | 0.01 | $0.01 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 55000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 55000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 55000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 55000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 55000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 55000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 15216 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 15216 |
| 2024-12-27 | 0.01 | $0.01 | 15216 |
| 2024-12-26 | 0.01 | $0.01 | 15216 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15216 |
| 2024-12-20 | 0.01 | $0.01 | 15216 |
| 2024-12-19 | 0.01 | $0.01 | 15216 |
| 2024-12-18 | 0.01 | $0.01 | 15216 |
| 2024-12-17 | 0.01 | $0.01 | 15216 |
| 2024-12-16 | 0.01 | $0.01 | 15216 |
| 2024-12-13 | 0.01 | $0.01 | 15216 |
| 2024-12-12 | 0.01 | $0.01 | 15216 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 15216 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 15216 |
| 2024-12-05 | 0.01 | $0.01 | 15216 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 15216 |
| 2024-11-29 | 0.01 | $0.01 | 15216 |
| 2024-11-27 | 0.01 | $0.01 | 15216 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15216 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3333 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 15216 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 15216 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 15216 |
| 2024-10-01 | 0.02 | $0.02 | 15216 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 10000 |
| 2024-09-26 | 0.02 | $0.02 | 25216 |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 3333 |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 19000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 67000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 67000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 67000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 67000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 67000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 67000 |
| 2024-08-16 | 0.02 | $0.02 | 67000 |
| 2024-08-15 | 0.02 | $0.02 | 67000 |
| 2024-08-14 | 0.03 | $0.02 | 67000 |
| 2024-08-13 | 0.03 | $0.02 | 67000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 67000 |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | 5000 |
| 2024-08-06 | 0.03 | $0.02 | 67000 |
| 2024-08-05 | 0.03 | $0.02 | 67000 |
| 2024-08-02 | 0.03 | $0.02 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 67000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | 35000 |
| 2024-07-02 | 0.03 | $0.03 | 52800 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-21 | 0.03 | $0.03 | 35000 |
| 2024-06-14 | 0.03 | $0.03 | 185000 |
| 2024-05-29 | 0.03 | $0.03 | 15000 |
| 2024-05-14 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-04-05 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 9000 |
| 2024-03-25 | 0.03 | $0.03 | 20500 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 12000 |
| 2024-01-10 | 0.03 | $0.03 | 75500 |
| 2024-01-03 | 0.03 | $0.03 | 4500 |
| 2023-12-15 | 0.04 | $0.03 | 115500 |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-11-29 | 0.04 | $0.04 | 20000 |
| 2023-11-14 | 0.04 | $0.03 | 46000 |
| 2023-11-10 | 0.04 | $0.03 | 12000 |
| 2023-11-07 | 0.04 | $0.03 | 24000 |
| 2023-09-22 | 0.04 | $0.04 | 180942 |
| 2023-09-11 | 0.04 | $0.04 | 3058 |
| 2023-08-16 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 500 |
| 2023-08-07 | 0.04 | $0.03 | 300 |
| 2023-08-04 | 0.04 | $0.04 | 10000 |
| 2023-06-22 | 0.04 | $0.01 | 10058 |
| 2023-06-12 | 0.05 | $0.04 | 1000 |
| 2023-06-07 | 0.05 | $0.04 | 67000 |
| 2023-05-10 | 0.05 | $0.03 | 1000 |
| 2023-05-04 | 0.05 | $0.03 | 12000 |
| 2023-04-18 | 0.05 | $0.04 | 1000 |
| 2023-04-17 | 0.05 | $0.04 | 3000 |
| 2023-03-21 | 0.05 | $0.05 | 2000 |
| 2023-02-07 | 0.05 | $0.04 | 38500 |
| 2023-02-06 | 0.05 | $0.04 | 12500 |
| 2023-02-03 | 0.05 | $0.05 | 10500 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-26 | 0.05 | $0.04 | 627 |
| 2023-01-25 | 0.05 | $0.05 | 11500 |
| 2023-01-24 | 0.05 | $0.05 | 2623 |
| 2023-01-20 | 0.05 | $0.05 | 22000 |
| 2023-01-19 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.06 | 13406 |
| 2023-01-13 | 0.05 | $0.06 | 16000 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2022-12-29 | 0.05 | $0.05 | 150 |
| 2022-12-23 | 0.06 | $0.05 | 5000 |
| 2022-12-20 | 0.06 | $0.05 | 30000 |
| 2022-12-19 | 0.06 | $0.05 | 7971 |
| 2022-12-15 | 0.06 | $0.06 | 14500 |
| 2022-12-14 | 0.06 | $0.06 | 14500 |
| 2022-12-13 | 0.06 | $0.06 | 1000 |
| 2022-12-08 | 0.06 | $0.06 | 550 |
| 2022-11-15 | 0.06 | $0.06 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 100 |
| 2022-11-10 | 0.06 | $0.04 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 10840 |
| 2022-10-21 | 0.06 | $0.06 | 17543 |
| 2022-09-20 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 13000 |
| 2022-09-06 | 0.06 | $0.06 | 16000 |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-08-18 | 0.06 | $0.06 | 5800 |
| 2022-08-15 | 0.06 | $0.06 | 200 |
| 2022-08-12 | 0.06 | $0.06 | 10000 |
| 2022-08-11 | 0.06 | $0.06 | 12500 |
| 2022-08-10 | 0.06 | $0.07 | 75030 |
| 2022-08-09 | 0.06 | $0.06 | 10100 |
| 2022-08-08 | 0.06 | $0.06 | 21000 |
| 2022-07-29 | 0.06 | $0.06 | 13500 |
| 2022-07-28 | 0.06 | $0.06 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | 2500 |
| 2022-07-06 | 0.06 | $0.05 | 2500 |
| 2022-06-29 | 0.06 | $0.02 | 7500 |
| 2022-06-02 | 0.07 | $0.07 | 2500 |
| 2022-06-01 | 0.07 | $0.05 | 470 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.06 | $0.07 | 53000 |
| 2022-04-26 | 0.06 | $0.07 | 3500 |
| 2022-04-22 | 0.06 | $0.07 | 12500 |
| 2022-04-20 | 0.06 | $0.08 | 22500 |
| 2022-04-18 | 0.06 | $0.07 | 2000 |
| 2022-04-14 | 0.06 | $0.08 | 3000 |
| 2022-04-08 | 0.06 | $0.07 | 3500 |
| 2022-04-07 | 0.06 | $0.07 | 2000 |
| 2022-04-01 | 0.06 | $0.07 | 2500 |
| 2022-03-30 | 0.06 | $0.06 | 49500 |
| 2022-03-29 | 0.06 | $0.06 | 2500 |
| 2022-03-28 | 0.06 | $0.06 | 2500 |
| 2022-03-25 | 0.06 | $0.06 | 2500 |
| 2022-03-24 | 0.06 | $0.06 | 18785 |
| 2022-03-23 | 0.06 | $0.06 | 2100 |
| 2022-03-22 | 0.06 | $0.06 | 3000 |
| 2022-03-21 | 0.06 | $0.06 | 4750 |
| 2022-03-18 | 0.06 | $0.07 | 2800 |
| 2022-03-17 | 0.06 | $0.06 | 2800 |
| 2022-03-16 | 0.06 | $0.02 | 110900 |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-10 | 0.06 | $0.07 | 2500 |
| 2022-03-09 | 0.05 | $0.07 | 5000 |
| 2022-03-07 | 0.05 | $0.06 | 900 |
| 2022-03-03 | 0.05 | $0.06 | 4000 |
| 2022-02-22 | 0.05 | $0.06 | 1000 |
| 2022-02-17 | 0.05 | $0.06 | 2000 |
| 2022-02-16 | 0.05 | $0.06 | 10500 |
| 2022-02-15 | 0.05 | $0.06 | 43500 |
| 2022-02-10 | 0.05 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 11000 |
| 2022-01-26 | 0.05 | $0.05 | 2000 |
| 2022-01-20 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.04 | $0.05 | 8155 |
| 2021-12-23 | 0.04 | $0.05 | 50400 |
| 2021-12-21 | 0.04 | $0.05 | 19067 |
| 2021-12-17 | 0.04 | $0.04 | 1000 |
| 2021-12-15 | 0.04 | $0.05 | 1000 |
| 2021-12-07 | 0.04 | $0.05 | 5500 |
| 2021-11-29 | 0.04 | $0.05 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 20800 |
| 2021-11-08 | 0.04 | $0.04 | 5000 |
| 2021-11-04 | 0.04 | $0.04 | 6500 |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-10-26 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | 100 |
| 2021-09-28 | 0.04 | $0.05 | 200 |
| 2021-09-15 | 0.04 | $0.04 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 130 |
| 2021-09-13 | 0.04 | $0.04 | 1099 |
| 2021-08-17 | 0.04 | $0.04 | 4925 |
| 2021-08-02 | 0.04 | $0.04 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 10000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 10305 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 68720 |
| 2025-03-05 | 0.01 | $0.01 | 68720 |
| 2025-03-04 | 0.01 | $0.01 | 68720 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68720 |
| 2025-02-27 | 0.01 | $0.01 | 68720 |
| 2025-02-26 | 0.01 | $0.01 | 68720 |
| 2025-02-25 | 0.01 | $0.01 | 68720 |
| 2025-02-24 | 0.01 | $0.01 | 68720 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 55000 |
| 2025-02-18 | 0.01 | $0.01 | 55000 |
| 2025-02-14 | 0.01 | $0.01 | 55000 |
| 2025-02-13 | 0.01 | $0.01 | 55000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 55000 |
| 2025-02-10 | 0.01 | $0.01 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 55000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 55000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 55000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 55000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 55000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 55000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 15216 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 15216 |
| 2024-12-27 | 0.01 | $0.01 | 15216 |
| 2024-12-26 | 0.01 | $0.01 | 15216 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15216 |
| 2024-12-20 | 0.01 | $0.01 | 15216 |
| 2024-12-19 | 0.01 | $0.01 | 15216 |
| 2024-12-18 | 0.01 | $0.01 | 15216 |
| 2024-12-17 | 0.01 | $0.01 | 15216 |
| 2024-12-16 | 0.01 | $0.01 | 15216 |
| 2024-12-13 | 0.01 | $0.01 | 15216 |
| 2024-12-12 | 0.01 | $0.01 | 15216 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 15216 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 15216 |
| 2024-12-05 | 0.01 | $0.01 | 15216 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 15216 |
| 2024-11-29 | 0.01 | $0.01 | 15216 |
| 2024-11-27 | 0.01 | $0.01 | 15216 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15216 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3333 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 15216 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 15216 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 15216 |
| 2024-10-01 | 0.02 | $0.02 | 15216 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 10000 |
| 2024-09-26 | 0.02 | $0.02 | 25216 |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 3333 |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 19000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 67000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 67000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 67000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 67000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 67000 |
| 2024-08-20 | 0.03 | $0.02 | 2000 |
| 2024-08-19 | 0.03 | $0.02 | 67000 |
| 2024-08-16 | 0.03 | $0.02 | 67000 |
| 2024-08-15 | 0.03 | $0.02 | 67000 |
| 2024-08-14 | 0.03 | $0.02 | 67000 |
| 2024-08-13 | 0.03 | $0.02 | 67000 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 67000 |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | 5000 |
| 2024-08-06 | 0.03 | $0.02 | 67000 |
| 2024-08-05 | 0.03 | $0.02 | 67000 |
| 2024-08-02 | 0.03 | $0.02 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 67000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | 35000 |
| 2024-07-02 | 0.03 | $0.03 | 52800 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-21 | 0.03 | $0.03 | 35000 |
| 2024-06-14 | 0.03 | $0.03 | 185000 |
| 2024-05-29 | 0.03 | $0.03 | 15000 |
| 2024-05-14 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-04-05 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 9000 |
| 2024-03-25 | 0.03 | $0.03 | 20500 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 12000 |
| 2024-01-10 | 0.04 | $0.03 | 75500 |
| 2024-01-03 | 0.04 | $0.03 | 4500 |
| 2023-12-15 | 0.04 | $0.03 | 115500 |
| 2023-12-07 | 0.04 | $0.03 | 3000 |
| 2023-11-29 | 0.04 | $0.04 | 20000 |
| 2023-11-14 | 0.04 | $0.03 | 46000 |
| 2023-11-10 | 0.04 | $0.03 | 12000 |
| 2023-11-07 | 0.04 | $0.03 | 24000 |
| 2023-09-22 | 0.04 | $0.04 | 180942 |
| 2023-09-11 | 0.04 | $0.04 | 3058 |
| 2023-08-16 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 500 |
| 2023-08-07 | 0.04 | $0.03 | 300 |
| 2023-08-04 | 0.04 | $0.04 | 10000 |
| 2023-06-22 | 0.04 | $0.01 | 10058 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 67000 |
| 2023-05-10 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.05 | $0.03 | 12000 |
| 2023-04-18 | 0.05 | $0.04 | 1000 |
| 2023-04-17 | 0.05 | $0.04 | 3000 |
| 2023-03-21 | 0.05 | $0.05 | 2000 |
| 2023-02-07 | 0.05 | $0.04 | 38500 |
| 2023-02-06 | 0.05 | $0.04 | 12500 |
| 2023-02-03 | 0.05 | $0.05 | 10500 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-26 | 0.05 | $0.04 | 627 |
| 2023-01-25 | 0.05 | $0.05 | 11500 |
| 2023-01-24 | 0.05 | $0.05 | 2623 |
| 2023-01-20 | 0.05 | $0.05 | 22000 |
| 2023-01-19 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.06 | $0.06 | 13406 |
| 2023-01-13 | 0.05 | $0.06 | 16000 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2022-12-29 | 0.05 | $0.05 | 150 |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-20 | 0.06 | $0.05 | 30000 |
| 2022-12-19 | 0.06 | $0.05 | 7971 |
| 2022-12-15 | 0.06 | $0.06 | 14500 |
| 2022-12-14 | 0.06 | $0.06 | 14500 |
| 2022-12-13 | 0.06 | $0.06 | 1000 |
| 2022-12-08 | 0.06 | $0.06 | 550 |
| 2022-11-15 | 0.06 | $0.06 | 10000 |
| 2022-11-14 | 0.06 | $0.05 | 100 |
| 2022-11-10 | 0.06 | $0.04 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 10840 |
| 2022-10-21 | 0.06 | $0.06 | 17543 |
| 2022-09-20 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 13000 |
| 2022-09-06 | 0.06 | $0.06 | 16000 |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-08-18 | 0.06 | $0.06 | 5800 |
| 2022-08-15 | 0.06 | $0.06 | 200 |
| 2022-08-12 | 0.06 | $0.06 | 10000 |
| 2022-08-11 | 0.06 | $0.06 | 12500 |
| 2022-08-10 | 0.06 | $0.07 | 75030 |
| 2022-08-09 | 0.06 | $0.06 | 10100 |
| 2022-08-08 | 0.06 | $0.06 | 21000 |
| 2022-07-29 | 0.06 | $0.06 | 13500 |
| 2022-07-28 | 0.06 | $0.06 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | 2500 |
| 2022-07-06 | 0.06 | $0.05 | 2500 |
| 2022-06-29 | 0.06 | $0.02 | 7500 |
| 2022-06-02 | 0.06 | $0.07 | 2500 |
| 2022-06-01 | 0.06 | $0.05 | 470 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | 53000 |
| 2022-04-26 | 0.07 | $0.07 | 3500 |
| 2022-04-22 | 0.07 | $0.07 | 12500 |
| 2022-04-20 | 0.07 | $0.08 | 22500 |
| 2022-04-18 | 0.06 | $0.07 | 2000 |
| 2022-04-14 | 0.06 | $0.08 | 3000 |
| 2022-04-08 | 0.06 | $0.07 | 3500 |
| 2022-04-07 | 0.06 | $0.07 | 2000 |
| 2022-04-01 | 0.06 | $0.07 | 2500 |
| 2022-03-30 | 0.06 | $0.06 | 49500 |
| 2022-03-29 | 0.06 | $0.06 | 2500 |
| 2022-03-28 | 0.06 | $0.06 | 2500 |
| 2022-03-25 | 0.06 | $0.06 | 2500 |
| 2022-03-24 | 0.06 | $0.06 | 18785 |
| 2022-03-23 | 0.06 | $0.06 | 2100 |
| 2022-03-22 | 0.06 | $0.06 | 3000 |
| 2022-03-21 | 0.06 | $0.06 | 4750 |
| 2022-03-18 | 0.06 | $0.07 | 2800 |
| 2022-03-17 | 0.05 | $0.06 | 2800 |
| 2022-03-16 | 0.05 | $0.02 | 110900 |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-10 | 0.06 | $0.07 | 2500 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 900 |
| 2022-03-03 | 0.05 | $0.06 | 4000 |
| 2022-02-22 | 0.05 | $0.06 | 1000 |
| 2022-02-17 | 0.05 | $0.06 | 2000 |
| 2022-02-16 | 0.05 | $0.06 | 10500 |
| 2022-02-15 | 0.05 | $0.06 | 43500 |
| 2022-02-10 | 0.05 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 11000 |
| 2022-01-26 | 0.05 | $0.05 | 2000 |
| 2022-01-20 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | 8155 |
| 2021-12-23 | 0.05 | $0.05 | 50400 |
| 2021-12-21 | 0.04 | $0.05 | 19067 |
| 2021-12-17 | 0.04 | $0.04 | 1000 |
| 2021-12-15 | 0.04 | $0.05 | 1000 |
| 2021-12-07 | 0.04 | $0.05 | 5500 |
| 2021-11-29 | 0.04 | $0.05 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 20800 |
| 2021-11-08 | 0.04 | $0.04 | 5000 |
| 2021-11-04 | 0.04 | $0.04 | 6500 |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-10-26 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | 100 |
| 2021-09-28 | 0.04 | $0.05 | 200 |
| 2021-09-15 | 0.04 | $0.04 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 130 |
| 2021-09-13 | 0.04 | $0.04 | 1099 |
| 2021-08-17 | 0.04 | $0.04 | 4925 |
| 2021-08-02 | 0.04 | $0.04 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 10000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 10305 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 68720 |
| 2025-03-05 | 0.01 | $0.01 | 68720 |
| 2025-03-04 | 0.01 | $0.01 | 68720 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68720 |
| 2025-02-27 | 0.01 | $0.01 | 68720 |
| 2025-02-26 | 0.01 | $0.01 | 68720 |
| 2025-02-25 | 0.01 | $0.01 | 68720 |
| 2025-02-24 | 0.01 | $0.01 | 68720 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 55000 |
| 2025-02-18 | 0.01 | $0.01 | 55000 |
| 2025-02-14 | 0.01 | $0.01 | 55000 |
| 2025-02-13 | 0.01 | $0.01 | 55000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 55000 |
| 2025-02-10 | 0.01 | $0.01 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 55000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 55000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 55000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 55000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 55000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 55000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 15216 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 15216 |
| 2024-12-27 | 0.01 | $0.01 | 15216 |
| 2024-12-26 | 0.01 | $0.01 | 15216 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15216 |
| 2024-12-20 | 0.01 | $0.01 | 15216 |
| 2024-12-19 | 0.01 | $0.01 | 15216 |
| 2024-12-18 | 0.01 | $0.01 | 15216 |
| 2024-12-17 | 0.01 | $0.01 | 15216 |
| 2024-12-16 | 0.01 | $0.01 | 15216 |
| 2024-12-13 | 0.01 | $0.01 | 15216 |
| 2024-12-12 | 0.01 | $0.01 | 15216 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 15216 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 15216 |
| 2024-12-05 | 0.01 | $0.01 | 15216 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 15216 |
| 2024-11-29 | 0.01 | $0.01 | 15216 |
| 2024-11-27 | 0.01 | $0.01 | 15216 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15216 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3333 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 15216 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 15216 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 15216 |
| 2024-10-01 | 0.02 | $0.02 | 15216 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 10000 |
| 2024-09-26 | 0.02 | $0.02 | 25216 |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 3333 |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 19000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 67000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 67000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 67000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 67000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 67000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 67000 |
| 2024-08-16 | 0.02 | $0.02 | 67000 |
| 2024-08-15 | 0.02 | $0.02 | 67000 |
| 2024-08-14 | 0.02 | $0.02 | 67000 |
| 2024-08-13 | 0.02 | $0.02 | 67000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 67000 |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | 5000 |
| 2024-08-06 | 0.03 | $0.02 | 67000 |
| 2024-08-05 | 0.03 | $0.02 | 67000 |
| 2024-08-02 | 0.03 | $0.02 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 67000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | 35000 |
| 2024-07-02 | 0.03 | $0.03 | 52800 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-21 | 0.03 | $0.03 | 35000 |
| 2024-06-14 | 0.03 | $0.03 | 185000 |
| 2024-05-29 | 0.03 | $0.03 | 15000 |
| 2024-05-14 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-04-05 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 9000 |
| 2024-03-25 | 0.03 | $0.03 | 20500 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 12000 |
| 2024-01-10 | 0.03 | $0.03 | 75500 |
| 2024-01-03 | 0.03 | $0.03 | 4500 |
| 2023-12-15 | 0.03 | $0.03 | 115500 |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-11-29 | 0.03 | $0.04 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 46000 |
| 2023-11-10 | 0.03 | $0.03 | 12000 |
| 2023-11-07 | 0.04 | $0.03 | 24000 |
| 2023-09-22 | 0.04 | $0.04 | 180942 |
| 2023-09-11 | 0.04 | $0.04 | 3058 |
| 2023-08-16 | 0.04 | $0.04 | 1000 |
| 2023-08-11 | 0.04 | $0.03 | 500 |
| 2023-08-07 | 0.04 | $0.03 | 300 |
| 2023-08-04 | 0.04 | $0.04 | 10000 |
| 2023-06-22 | 0.04 | $0.01 | 10058 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 67000 |
| 2023-05-10 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.05 | $0.04 | 1000 |
| 2023-04-17 | 0.05 | $0.04 | 3000 |
| 2023-03-21 | 0.05 | $0.05 | 2000 |
| 2023-02-07 | 0.05 | $0.04 | 38500 |
| 2023-02-06 | 0.05 | $0.04 | 12500 |
| 2023-02-03 | 0.05 | $0.05 | 10500 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-26 | 0.05 | $0.04 | 627 |
| 2023-01-25 | 0.05 | $0.05 | 11500 |
| 2023-01-24 | 0.05 | $0.05 | 2623 |
| 2023-01-20 | 0.05 | $0.05 | 22000 |
| 2023-01-19 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.06 | 13406 |
| 2023-01-13 | 0.05 | $0.06 | 16000 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2022-12-29 | 0.05 | $0.05 | 150 |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-20 | 0.05 | $0.05 | 30000 |
| 2022-12-19 | 0.05 | $0.05 | 7971 |
| 2022-12-15 | 0.06 | $0.06 | 14500 |
| 2022-12-14 | 0.06 | $0.06 | 14500 |
| 2022-12-13 | 0.06 | $0.06 | 1000 |
| 2022-12-08 | 0.06 | $0.06 | 550 |
| 2022-11-15 | 0.06 | $0.06 | 10000 |
| 2022-11-14 | 0.06 | $0.05 | 100 |
| 2022-11-10 | 0.06 | $0.04 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 10840 |
| 2022-10-21 | 0.06 | $0.06 | 17543 |
| 2022-09-20 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 13000 |
| 2022-09-06 | 0.06 | $0.06 | 16000 |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-08-18 | 0.06 | $0.06 | 5800 |
| 2022-08-15 | 0.06 | $0.06 | 200 |
| 2022-08-12 | 0.06 | $0.06 | 10000 |
| 2022-08-11 | 0.06 | $0.06 | 12500 |
| 2022-08-10 | 0.06 | $0.07 | 75030 |
| 2022-08-09 | 0.06 | $0.06 | 10100 |
| 2022-08-08 | 0.06 | $0.06 | 21000 |
| 2022-07-29 | 0.06 | $0.06 | 13500 |
| 2022-07-28 | 0.06 | $0.06 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | 2500 |
| 2022-07-06 | 0.06 | $0.05 | 2500 |
| 2022-06-29 | 0.06 | $0.02 | 7500 |
| 2022-06-02 | 0.07 | $0.07 | 2500 |
| 2022-06-01 | 0.07 | $0.05 | 470 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | 53000 |
| 2022-04-26 | 0.07 | $0.07 | 3500 |
| 2022-04-22 | 0.07 | $0.07 | 12500 |
| 2022-04-20 | 0.07 | $0.08 | 22500 |
| 2022-04-18 | 0.06 | $0.07 | 2000 |
| 2022-04-14 | 0.06 | $0.08 | 3000 |
| 2022-04-08 | 0.06 | $0.07 | 3500 |
| 2022-04-07 | 0.06 | $0.07 | 2000 |
| 2022-04-01 | 0.06 | $0.07 | 2500 |
| 2022-03-30 | 0.06 | $0.06 | 49500 |
| 2022-03-29 | 0.06 | $0.06 | 2500 |
| 2022-03-28 | 0.06 | $0.06 | 2500 |
| 2022-03-25 | 0.06 | $0.06 | 2500 |
| 2022-03-24 | 0.06 | $0.06 | 18785 |
| 2022-03-23 | 0.06 | $0.06 | 2100 |
| 2022-03-22 | 0.06 | $0.06 | 3000 |
| 2022-03-21 | 0.06 | $0.06 | 4750 |
| 2022-03-18 | 0.06 | $0.07 | 2800 |
| 2022-03-17 | 0.06 | $0.06 | 2800 |
| 2022-03-16 | 0.06 | $0.02 | 110900 |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-10 | 0.06 | $0.07 | 2500 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 900 |
| 2022-03-03 | 0.06 | $0.06 | 4000 |
| 2022-02-22 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.05 | $0.06 | 2000 |
| 2022-02-16 | 0.05 | $0.06 | 10500 |
| 2022-02-15 | 0.05 | $0.06 | 43500 |
| 2022-02-10 | 0.05 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 11000 |
| 2022-01-26 | 0.05 | $0.05 | 2000 |
| 2022-01-20 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | 8155 |
| 2021-12-23 | 0.05 | $0.05 | 50400 |
| 2021-12-21 | 0.04 | $0.05 | 19067 |
| 2021-12-17 | 0.04 | $0.04 | 1000 |
| 2021-12-15 | 0.04 | $0.05 | 1000 |
| 2021-12-07 | 0.04 | $0.05 | 5500 |
| 2021-11-29 | 0.04 | $0.05 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 20800 |
| 2021-11-08 | 0.04 | $0.04 | 5000 |
| 2021-11-04 | 0.04 | $0.04 | 6500 |
| 2021-11-02 | 0.04 | $0.05 | 100 |
| 2021-10-26 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | 100 |
| 2021-09-28 | 0.04 | $0.05 | 200 |
| 2021-09-15 | 0.04 | $0.04 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 130 |
| 2021-09-13 | 0.04 | $0.04 | 1099 |
| 2021-08-17 | 0.04 | $0.04 | 4925 |
| 2021-08-02 | 0.04 | $0.04 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 10000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 10305 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 68720 |
| 2025-03-05 | 0.01 | $0.01 | 68720 |
| 2025-03-04 | 0.01 | $0.01 | 68720 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68720 |
| 2025-02-27 | 0.01 | $0.01 | 68720 |
| 2025-02-26 | 0.01 | $0.01 | 68720 |
| 2025-02-25 | 0.01 | $0.01 | 68720 |
| 2025-02-24 | 0.01 | $0.01 | 68720 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 55000 |
| 2025-02-18 | 0.01 | $0.01 | 55000 |
| 2025-02-14 | 0.01 | $0.01 | 55000 |
| 2025-02-13 | 0.01 | $0.01 | 55000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 55000 |
| 2025-02-10 | 0.01 | $0.01 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 55000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 55000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 55000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 55000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 55000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 55000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 15216 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 15216 |
| 2024-12-27 | 0.01 | $0.01 | 15216 |
| 2024-12-26 | 0.01 | $0.01 | 15216 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15216 |
| 2024-12-20 | 0.01 | $0.01 | 15216 |
| 2024-12-19 | 0.01 | $0.01 | 15216 |
| 2024-12-18 | 0.01 | $0.01 | 15216 |
| 2024-12-17 | 0.01 | $0.01 | 15216 |
| 2024-12-16 | 0.01 | $0.01 | 15216 |
| 2024-12-13 | 0.01 | $0.01 | 15216 |
| 2024-12-12 | 0.01 | $0.01 | 15216 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 15216 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 15216 |
| 2024-12-05 | 0.00 | $0.01 | 15216 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 15216 |
| 2024-11-29 | 0.00 | $0.01 | 15216 |
| 2024-11-27 | 0.00 | $0.01 | 15216 |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 15216 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3333 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 15216 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 15216 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 15216 |
| 2024-10-01 | 0.01 | $0.02 | 15216 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | 10000 |
| 2024-09-26 | 0.01 | $0.02 | 25216 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | 3333 |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 19000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 67000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 67000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 67000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 67000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 67000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 67000 |
| 2024-08-16 | 0.02 | $0.02 | 67000 |
| 2024-08-15 | 0.02 | $0.02 | 67000 |
| 2024-08-14 | 0.02 | $0.02 | 67000 |
| 2024-08-13 | 0.02 | $0.02 | 67000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 67000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | 67000 |
| 2024-08-05 | 0.02 | $0.02 | 67000 |
| 2024-08-02 | 0.03 | $0.02 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 67000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | 35000 |
| 2024-07-02 | 0.03 | $0.03 | 52800 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-21 | 0.03 | $0.03 | 35000 |
| 2024-06-14 | 0.03 | $0.03 | 185000 |
| 2024-05-29 | 0.03 | $0.03 | 15000 |
| 2024-05-14 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-04-05 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 9000 |
| 2024-03-25 | 0.03 | $0.03 | 20500 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 12000 |
| 2024-01-10 | 0.03 | $0.03 | 75500 |
| 2024-01-03 | 0.03 | $0.03 | 4500 |
| 2023-12-15 | 0.03 | $0.03 | 115500 |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-11-29 | 0.03 | $0.04 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 46000 |
| 2023-11-10 | 0.03 | $0.03 | 12000 |
| 2023-11-07 | 0.03 | $0.03 | 24000 |
| 2023-09-22 | 0.03 | $0.04 | 180942 |
| 2023-09-11 | 0.03 | $0.04 | 3058 |
| 2023-08-16 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 500 |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.04 | 10000 |
| 2023-06-22 | 0.03 | $0.01 | 10058 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.04 | $0.04 | 67000 |
| 2023-05-10 | 0.04 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 1000 |
| 2023-04-17 | 0.04 | $0.04 | 3000 |
| 2023-03-21 | 0.04 | $0.05 | 2000 |
| 2023-02-07 | 0.04 | $0.04 | 38500 |
| 2023-02-06 | 0.05 | $0.04 | 12500 |
| 2023-02-03 | 0.05 | $0.05 | 10500 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-26 | 0.05 | $0.04 | 627 |
| 2023-01-25 | 0.05 | $0.05 | 11500 |
| 2023-01-24 | 0.05 | $0.05 | 2623 |
| 2023-01-20 | 0.05 | $0.05 | 22000 |
| 2023-01-19 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.06 | 13406 |
| 2023-01-13 | 0.05 | $0.06 | 16000 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2022-12-29 | 0.05 | $0.05 | 150 |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-20 | 0.05 | $0.05 | 30000 |
| 2022-12-19 | 0.05 | $0.05 | 7971 |
| 2022-12-15 | 0.05 | $0.06 | 14500 |
| 2022-12-14 | 0.05 | $0.06 | 14500 |
| 2022-12-13 | 0.05 | $0.06 | 1000 |
| 2022-12-08 | 0.05 | $0.06 | 550 |
| 2022-11-15 | 0.05 | $0.06 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 100 |
| 2022-11-10 | 0.05 | $0.04 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 10840 |
| 2022-10-21 | 0.06 | $0.06 | 17543 |
| 2022-09-20 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 13000 |
| 2022-09-06 | 0.06 | $0.06 | 16000 |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-08-18 | 0.06 | $0.06 | 5800 |
| 2022-08-15 | 0.06 | $0.06 | 200 |
| 2022-08-12 | 0.06 | $0.06 | 10000 |
| 2022-08-11 | 0.06 | $0.06 | 12500 |
| 2022-08-10 | 0.06 | $0.07 | 75030 |
| 2022-08-09 | 0.06 | $0.06 | 10100 |
| 2022-08-08 | 0.06 | $0.06 | 21000 |
| 2022-07-29 | 0.06 | $0.06 | 13500 |
| 2022-07-28 | 0.06 | $0.06 | 10000 |
| 2022-07-11 | 0.06 | $0.06 | 2500 |
| 2022-07-06 | 0.06 | $0.05 | 2500 |
| 2022-06-29 | 0.06 | $0.02 | 7500 |
| 2022-06-02 | 0.07 | $0.07 | 2500 |
| 2022-06-01 | 0.07 | $0.05 | 470 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.07 | $0.07 | 53000 |
| 2022-04-26 | 0.07 | $0.07 | 3500 |
| 2022-04-22 | 0.07 | $0.07 | 12500 |
| 2022-04-20 | 0.07 | $0.08 | 22500 |
| 2022-04-18 | 0.07 | $0.07 | 2000 |
| 2022-04-14 | 0.07 | $0.08 | 3000 |
| 2022-04-08 | 0.07 | $0.07 | 3500 |
| 2022-04-07 | 0.07 | $0.07 | 2000 |
| 2022-04-01 | 0.06 | $0.07 | 2500 |
| 2022-03-30 | 0.06 | $0.06 | 49500 |
| 2022-03-29 | 0.06 | $0.06 | 2500 |
| 2022-03-28 | 0.06 | $0.06 | 2500 |
| 2022-03-25 | 0.06 | $0.06 | 2500 |
| 2022-03-24 | 0.06 | $0.06 | 18785 |
| 2022-03-23 | 0.06 | $0.06 | 2100 |
| 2022-03-22 | 0.06 | $0.06 | 3000 |
| 2022-03-21 | 0.06 | $0.06 | 4750 |
| 2022-03-18 | 0.06 | $0.07 | 2800 |
| 2022-03-17 | 0.06 | $0.06 | 2800 |
| 2022-03-16 | 0.06 | $0.02 | 110900 |
| 2022-03-14 | 0.06 | $0.06 | 2500 |
| 2022-03-10 | 0.06 | $0.07 | 2500 |
| 2022-03-09 | 0.06 | $0.07 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 900 |
| 2022-03-03 | 0.06 | $0.06 | 4000 |
| 2022-02-22 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 10500 |
| 2022-02-15 | 0.06 | $0.06 | 43500 |
| 2022-02-10 | 0.05 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 11000 |
| 2022-01-26 | 0.05 | $0.05 | 2000 |
| 2022-01-20 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | 8155 |
| 2021-12-23 | 0.05 | $0.05 | 50400 |
| 2021-12-21 | 0.04 | $0.05 | 19067 |
| 2021-12-17 | 0.04 | $0.04 | 1000 |
| 2021-12-15 | 0.04 | $0.05 | 1000 |
| 2021-12-07 | 0.04 | $0.05 | 5500 |
| 2021-11-29 | 0.04 | $0.05 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 20800 |
| 2021-11-08 | 0.04 | $0.04 | 5000 |
| 2021-11-04 | 0.04 | $0.04 | 6500 |
| 2021-11-02 | 0.05 | $0.05 | 100 |
| 2021-10-26 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | 100 |
| 2021-09-28 | 0.04 | $0.05 | 200 |
| 2021-09-15 | 0.04 | $0.04 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 130 |
| 2021-09-13 | 0.04 | $0.04 | 1099 |
| 2021-08-17 | 0.04 | $0.04 | 4925 |
| 2021-08-02 | 0.04 | $0.04 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | 10305 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 10000 |
| 2025-07-18 | 0.01 | $0.01 | 10000 |
| 2025-07-17 | 0.01 | $0.01 | 10000 |
| 2025-07-16 | 0.01 | $0.01 | 10000 |
| 2025-07-15 | 0.01 | $0.01 | 10000 |
| 2025-07-14 | 0.01 | $0.01 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | 68720 |
| 2025-03-05 | 0.00 | $0.01 | 68720 |
| 2025-03-04 | 0.00 | $0.01 | 68720 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 68720 |
| 2025-02-27 | 0.01 | $0.01 | 68720 |
| 2025-02-26 | 0.01 | $0.01 | 68720 |
| 2025-02-25 | 0.01 | $0.01 | 68720 |
| 2025-02-24 | 0.01 | $0.01 | 68720 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 55000 |
| 2025-02-18 | 0.01 | $0.01 | 55000 |
| 2025-02-14 | 0.01 | $0.01 | 55000 |
| 2025-02-13 | 0.01 | $0.01 | 55000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 55000 |
| 2025-02-10 | 0.01 | $0.01 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 55000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 55000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 55000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 55000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 55000 |
| 2025-01-16 | 0.01 | $0.01 | 55000 |
| 2025-01-15 | 0.01 | $0.01 | 55000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 55000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 15216 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 15216 |
| 2024-12-27 | 0.01 | $0.01 | 15216 |
| 2024-12-26 | 0.01 | $0.01 | 15216 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 15216 |
| 2024-12-20 | 0.01 | $0.01 | 15216 |
| 2024-12-19 | 0.01 | $0.01 | 15216 |
| 2024-12-18 | 0.01 | $0.01 | 15216 |
| 2024-12-17 | 0.01 | $0.01 | 15216 |
| 2024-12-16 | 0.01 | $0.01 | 15216 |
| 2024-12-13 | 0.01 | $0.01 | 15216 |
| 2024-12-12 | 0.01 | $0.01 | 15216 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 15216 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 15216 |
| 2024-12-05 | 0.01 | $0.01 | 15216 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 15216 |
| 2024-11-29 | 0.01 | $0.01 | 15216 |
| 2024-11-27 | 0.01 | $0.01 | 15216 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 15216 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 3333 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 15216 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 15216 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 15216 |
| 2024-10-01 | 0.01 | $0.02 | 15216 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | 10000 |
| 2024-09-26 | 0.01 | $0.02 | 25216 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 3333 |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | 2000 |
| 2024-09-19 | 0.02 | $0.02 | 19000 |
| 2024-09-18 | 0.02 | $0.02 | 2000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 67000 |
| 2024-09-12 | 0.02 | $0.02 | 10000 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 67000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 67000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 67000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 67000 |
| 2024-08-20 | 0.02 | $0.02 | 2000 |
| 2024-08-19 | 0.02 | $0.02 | 67000 |
| 2024-08-16 | 0.02 | $0.02 | 67000 |
| 2024-08-15 | 0.02 | $0.02 | 67000 |
| 2024-08-14 | 0.02 | $0.02 | 67000 |
| 2024-08-13 | 0.02 | $0.02 | 67000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 67000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | 67000 |
| 2024-08-05 | 0.02 | $0.02 | 67000 |
| 2024-08-02 | 0.03 | $0.02 | 20000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 5000 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 67000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | 35000 |
| 2024-07-02 | 0.03 | $0.03 | 52800 |
| 2024-06-25 | 0.03 | $0.03 | 15000 |
| 2024-06-21 | 0.03 | $0.03 | 35000 |
| 2024-06-14 | 0.03 | $0.03 | 185000 |
| 2024-05-29 | 0.03 | $0.03 | 15000 |
| 2024-05-14 | 0.03 | $0.03 | 5000 |
| 2024-05-10 | 0.03 | $0.03 | 5000 |
| 2024-04-05 | 0.03 | $0.04 | 10000 |
| 2024-04-01 | 0.03 | $0.04 | 9000 |
| 2024-03-25 | 0.03 | $0.03 | 20500 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 12000 |
| 2024-01-10 | 0.03 | $0.03 | 75500 |
| 2024-01-03 | 0.03 | $0.03 | 4500 |
| 2023-12-15 | 0.03 | $0.03 | 115500 |
| 2023-12-07 | 0.03 | $0.03 | 3000 |
| 2023-11-29 | 0.03 | $0.04 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 46000 |
| 2023-11-10 | 0.03 | $0.03 | 12000 |
| 2023-11-07 | 0.03 | $0.03 | 24000 |
| 2023-09-22 | 0.03 | $0.04 | 180942 |
| 2023-09-11 | 0.03 | $0.04 | 3058 |
| 2023-08-16 | 0.03 | $0.04 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | 500 |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.04 | 10000 |
| 2023-06-22 | 0.03 | $0.01 | 10058 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-07 | 0.03 | $0.04 | 67000 |
| 2023-05-10 | 0.03 | $0.03 | 1000 |
| 2023-05-04 | 0.04 | $0.03 | 12000 |
| 2023-04-18 | 0.04 | $0.04 | 1000 |
| 2023-04-17 | 0.04 | $0.04 | 3000 |
| 2023-03-21 | 0.04 | $0.05 | 2000 |
| 2023-02-07 | 0.04 | $0.04 | 38500 |
| 2023-02-06 | 0.04 | $0.04 | 12500 |
| 2023-02-03 | 0.05 | $0.05 | 10500 |
| 2023-02-01 | 0.05 | $0.05 | 2000 |
| 2023-01-26 | 0.05 | $0.04 | 627 |
| 2023-01-25 | 0.05 | $0.05 | 11500 |
| 2023-01-24 | 0.05 | $0.05 | 2623 |
| 2023-01-20 | 0.05 | $0.05 | 22000 |
| 2023-01-19 | 0.05 | $0.05 | 66000 |
| 2023-01-17 | 0.05 | $0.06 | 13406 |
| 2023-01-13 | 0.05 | $0.06 | 16000 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2022-12-29 | 0.05 | $0.05 | 150 |
| 2022-12-23 | 0.05 | $0.05 | 5000 |
| 2022-12-20 | 0.05 | $0.05 | 30000 |
| 2022-12-19 | 0.05 | $0.05 | 7971 |
| 2022-12-15 | 0.05 | $0.06 | 14500 |
| 2022-12-14 | 0.05 | $0.06 | 14500 |
| 2022-12-13 | 0.05 | $0.06 | 1000 |
| 2022-12-08 | 0.05 | $0.06 | 550 |
| 2022-11-15 | 0.05 | $0.06 | 10000 |
| 2022-11-14 | 0.05 | $0.05 | 100 |
| 2022-11-10 | 0.05 | $0.04 | 300 |
| 2022-11-03 | 0.06 | $0.06 | 10840 |
| 2022-10-21 | 0.06 | $0.06 | 17543 |
| 2022-09-20 | 0.06 | $0.06 | 30000 |
| 2022-09-07 | 0.06 | $0.06 | 13000 |
| 2022-09-06 | 0.06 | $0.06 | 16000 |
| 2022-09-02 | 0.06 | $0.06 | 10000 |
| 2022-08-18 | 0.06 | $0.06 | 5800 |
| 2022-08-15 | 0.06 | $0.06 | 200 |
| 2022-08-12 | 0.06 | $0.06 | 10000 |
| 2022-08-11 | 0.06 | $0.06 | 12500 |
| 2022-08-10 | 0.06 | $0.07 | 75030 |
| 2022-08-09 | 0.05 | $0.06 | 10100 |
| 2022-08-08 | 0.05 | $0.06 | 21000 |
| 2022-07-29 | 0.05 | $0.06 | 13500 |
| 2022-07-28 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.06 | 2500 |
| 2022-07-06 | 0.05 | $0.05 | 2500 |
| 2022-06-29 | 0.05 | $0.02 | 7500 |
| 2022-06-02 | 0.07 | $0.07 | 2500 |
| 2022-06-01 | 0.07 | $0.05 | 470 |
| 2022-05-18 | 0.07 | $0.06 | 2500 |
| 2022-04-27 | 0.08 | $0.07 | 53000 |
| 2022-04-26 | 0.08 | $0.07 | 3500 |
| 2022-04-22 | 0.08 | $0.07 | 12500 |
| 2022-04-20 | 0.07 | $0.08 | 22500 |
| 2022-04-18 | 0.07 | $0.07 | 2000 |
| 2022-04-14 | 0.07 | $0.08 | 3000 |
| 2022-04-08 | 0.07 | $0.07 | 3500 |
| 2022-04-07 | 0.07 | $0.07 | 2000 |
| 2022-04-01 | 0.06 | $0.07 | 2500 |
| 2022-03-30 | 0.06 | $0.06 | 49500 |
| 2022-03-29 | 0.06 | $0.06 | 2500 |
| 2022-03-28 | 0.06 | $0.06 | 2500 |
| 2022-03-25 | 0.06 | $0.06 | 2500 |
| 2022-03-24 | 0.06 | $0.06 | 18785 |
| 2022-03-23 | 0.06 | $0.06 | 2100 |
| 2022-03-22 | 0.06 | $0.06 | 3000 |
| 2022-03-21 | 0.06 | $0.06 | 4750 |
| 2022-03-18 | 0.06 | $0.07 | 2800 |
| 2022-03-17 | 0.06 | $0.06 | 2800 |
| 2022-03-16 | 0.06 | $0.02 | 110900 |
| 2022-03-14 | 0.07 | $0.06 | 2500 |
| 2022-03-10 | 0.07 | $0.07 | 2500 |
| 2022-03-09 | 0.07 | $0.07 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 900 |
| 2022-03-03 | 0.06 | $0.06 | 4000 |
| 2022-02-22 | 0.06 | $0.06 | 1000 |
| 2022-02-17 | 0.06 | $0.06 | 2000 |
| 2022-02-16 | 0.06 | $0.06 | 10500 |
| 2022-02-15 | 0.06 | $0.06 | 43500 |
| 2022-02-10 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 11000 |
| 2022-01-26 | 0.05 | $0.05 | 2000 |
| 2022-01-20 | 0.05 | $0.06 | 1000 |
| 2022-01-10 | 0.05 | $0.05 | 8155 |
| 2021-12-23 | 0.05 | $0.05 | 50400 |
| 2021-12-21 | 0.05 | $0.05 | 19067 |
| 2021-12-17 | 0.04 | $0.04 | 1000 |
| 2021-12-15 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.04 | $0.05 | 5500 |
| 2021-11-29 | 0.04 | $0.05 | 1000 |
| 2021-11-19 | 0.04 | $0.04 | 20800 |
| 2021-11-08 | 0.04 | $0.04 | 5000 |
| 2021-11-04 | 0.04 | $0.04 | 6500 |
| 2021-11-02 | 0.05 | $0.05 | 100 |
| 2021-10-26 | 0.04 | $0.04 | 5000 |
| 2021-10-21 | 0.04 | $0.04 | 10000 |
| 2021-10-08 | 0.04 | $0.05 | 100 |
| 2021-09-28 | 0.04 | $0.05 | 200 |
| 2021-09-15 | 0.04 | $0.04 | 1000 |
| 2021-09-14 | 0.04 | $0.04 | 130 |
| 2021-09-13 | 0.04 | $0.04 | 1099 |
| 2021-08-17 | 0.04 | $0.04 | 4925 |
| 2021-08-02 | 0.04 | $0.04 | 200 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.27
Maximum
84.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 1.47 | $0.00 | 10000 |
| 2026-06-26 | 1.47 | $0.00 | 10000 |
| 2026-06-25 | 1.47 | $0.00 | 10000 |
| 2026-06-24 | 1.47 | $0.00 | 10000 |
| 2026-06-23 | 1.47 | $0.00 | 10000 |
| 2026-06-22 | 1.47 | $0.00 | 10000 |
| 2026-06-18 | 1.47 | $0.00 | 10000 |
| 2026-06-17 | 1.47 | $0.00 | 10000 |
| 2026-06-16 | 1.47 | $0.00 | 10000 |
| 2026-06-15 | 1.47 | $0.00 | 10000 |
| 2026-06-12 | 1.47 | $0.00 | 10000 |
| 2026-06-11 | 1.47 | $0.00 | 10000 |
| 2026-06-10 | 1.47 | $0.00 | 10000 |
| 2026-06-09 | 1.47 | $0.00 | 10000 |
| 2026-06-08 | 1.47 | $0.00 | — |
| 2026-06-05 | 1.47 | $0.00 | 10000 |
| 2026-06-04 | 1.47 | $0.00 | 10000 |
| 2026-06-03 | 1.47 | $0.00 | 10000 |
| 2026-06-02 | 1.47 | $0.00 | 10000 |
| 2026-06-01 | 1.47 | $0.00 | 10000 |
| 2026-05-29 | 1.47 | $0.00 | 10000 |
| 2026-05-28 | 1.47 | $0.00 | 10000 |
| 2026-05-27 | 1.47 | $0.00 | 10000 |
| 2026-05-26 | 1.47 | $0.00 | — |
| 2026-05-22 | 1.47 | $0.00 | 10000 |
| 2026-05-21 | 1.47 | $0.00 | 10000 |
| 2026-05-20 | 1.47 | $0.00 | 10000 |
| 2026-05-19 | 1.47 | $0.00 | 10000 |
| 2026-05-18 | 1.47 | $0.00 | 10000 |
| 2026-05-15 | 1.47 | $0.00 | — |
| 2026-05-14 | 1.47 | $0.00 | 10000 |
| 2026-05-13 | 1.47 | $0.00 | 10000 |
| 2026-05-12 | 1.47 | $0.00 | 10000 |
| 2026-05-11 | 1.47 | $0.00 | 10000 |
| 2026-05-08 | 1.47 | $0.00 | 10000 |
| 2026-05-07 | 1.47 | $0.00 | — |
| 2026-05-06 | 1.47 | $0.00 | 10000 |
| 2026-05-05 | 1.47 | $0.00 | 10000 |
| 2026-05-04 | 1.47 | $0.00 | — |
| 2026-05-01 | 1.47 | $0.00 | 10000 |
| 2026-04-30 | 1.47 | $0.00 | 10000 |
| 2026-04-29 | 1.47 | $0.00 | 10000 |
| 2026-04-28 | 1.47 | $0.00 | 10000 |
| 2026-04-27 | 1.47 | $0.00 | 10000 |
| 2026-04-24 | 1.47 | $0.00 | 10000 |
| 2026-04-23 | 1.47 | $0.00 | 10000 |
| 2026-04-22 | 1.47 | $0.00 | 10000 |
| 2026-04-21 | 1.47 | $0.00 | 10000 |
| 2026-04-20 | 1.47 | $0.00 | — |
| 2026-04-17 | 1.47 | $0.00 | 10000 |
| 2026-04-16 | 1.47 | $0.00 | 10000 |
| 2026-04-15 | 1.47 | $0.00 | 10000 |
| 2026-04-14 | 1.47 | $0.00 | 10000 |
| 2026-04-13 | 1.47 | $0.00 | 10000 |
| 2026-04-10 | 1.47 | $0.00 | 10000 |
| 2026-04-09 | 1.47 | $0.00 | 10000 |
| 2026-04-08 | 1.47 | $0.00 | 10000 |
| 2026-04-07 | 1.47 | $0.00 | 10000 |
| 2026-04-06 | 1.47 | $0.00 | 10000 |
| 2026-04-02 | 1.47 | $0.00 | 10000 |
| 2026-04-01 | 1.47 | $0.00 | 10000 |
| 2026-03-31 | 1.47 | $0.00 | 10000 |
| 2026-03-30 | 1.47 | $0.00 | 10000 |
| 2026-03-27 | 1.47 | $0.00 | 10000 |
| 2026-03-26 | 1.47 | $0.00 | 10000 |
| 2026-03-25 | 1.47 | $0.00 | 10000 |
| 2026-03-24 | 1.47 | $0.00 | 10000 |
| 2026-03-23 | 1.47 | $0.00 | 10000 |
| 2026-03-20 | 1.47 | $0.00 | 10000 |
| 2026-03-19 | 1.47 | $0.00 | 10000 |
| 2026-03-18 | 1.47 | $0.00 | 10000 |
| 2026-03-17 | 1.47 | $0.00 | 10000 |
| 2026-03-16 | 1.47 | $0.00 | — |
| 2026-03-13 | 1.47 | $0.00 | 10000 |
| 2026-03-12 | 1.47 | $0.00 | 10000 |
| 2026-03-11 | 1.47 | $0.00 | 10000 |
| 2026-03-10 | 1.47 | $0.00 | 10000 |
| 2026-03-09 | 1.47 | $0.00 | 10000 |
| 2026-03-06 | 1.47 | $0.00 | 10000 |
| 2026-03-05 | 1.47 | $0.00 | 10000 |
| 2026-03-04 | 1.47 | $0.00 | 10000 |
| 2026-03-03 | 1.47 | $0.00 | 10000 |
| 2026-03-02 | 1.47 | $0.00 | 10000 |
| 2026-02-27 | 1.47 | $0.00 | 10000 |
| 2026-02-26 | 1.47 | $0.00 | 10000 |
| 2026-02-25 | 1.47 | $0.00 | 10000 |
| 2026-02-24 | 1.47 | $0.00 | 10000 |
| 2026-02-23 | 1.47 | $0.00 | 10000 |
| 2026-02-20 | 1.47 | $0.00 | — |
| 2026-02-19 | 1.47 | $0.00 | — |
| 2026-02-18 | 1.47 | $0.00 | — |
| 2026-02-17 | 1.47 | $0.00 | — |
| 2026-02-13 | 1.47 | $0.00 | — |
| 2026-02-12 | 1.47 | $0.00 | — |
| 2026-02-11 | 1.47 | $0.00 | — |
| 2026-02-10 | 1.47 | $0.00 | — |
| 2026-02-09 | 1.47 | $0.00 | — |
| 2026-02-06 | 1.47 | $0.00 | — |
| 2026-02-05 | 1.47 | $0.00 | 10000 |
| 2026-02-04 | 1.47 | $0.00 | 10000 |
| 2026-02-03 | 1.47 | $0.00 | 10000 |
| 2026-02-02 | 1.47 | $0.00 | — |
| 2026-01-30 | 1.47 | $0.00 | — |
| 2026-01-29 | 1.47 | $0.00 | 10000 |
| 2026-01-28 | 1.47 | $0.00 | 10000 |
| 2026-01-27 | 1.47 | $0.00 | 10000 |
| 2026-01-26 | 1.47 | $0.00 | 10000 |
| 2026-01-23 | 1.47 | $0.00 | 10000 |
| 2026-01-22 | 1.47 | $0.00 | 10000 |
| 2026-01-21 | 1.47 | $0.00 | 10000 |
| 2026-01-20 | 1.47 | $0.00 | 10000 |
| 2026-01-16 | 1.47 | $0.00 | 10000 |
| 2026-01-15 | 1.47 | $0.00 | 10000 |
| 2026-01-14 | 1.47 | $0.00 | 10000 |
| 2026-01-13 | 1.47 | $0.00 | 10000 |
| 2026-01-12 | 1.47 | $0.00 | 10000 |
| 2026-01-09 | 1.47 | $0.00 | 10000 |
| 2026-01-08 | 1.47 | $0.00 | 10000 |
| 2026-01-07 | 1.47 | $0.00 | 10000 |
| 2026-01-06 | 1.47 | $0.00 | — |
| 2026-01-05 | 1.47 | $0.00 | 10000 |
| 2026-01-02 | 1.47 | $0.00 | 10000 |
| 2025-12-31 | 1.47 | $0.00 | 10000 |
| 2025-12-30 | 1.47 | $0.00 | 10000 |
| 2025-12-29 | 1.47 | $0.00 | 10000 |
| 2025-12-26 | 1.47 | $0.00 | 10000 |
| 2025-12-24 | 1.47 | $0.00 | — |
| 2025-12-23 | 1.47 | $0.00 | 10000 |
| 2025-12-22 | 1.47 | $0.00 | 10000 |
| 2025-12-19 | 1.47 | $0.00 | 10000 |
| 2025-12-18 | 1.47 | $0.00 | 10000 |
| 2025-12-17 | 1.47 | $0.00 | 10000 |
| 2025-12-16 | 1.47 | $0.00 | 10000 |
| 2025-12-15 | 1.47 | $0.00 | — |
| 2025-12-12 | 1.47 | $0.00 | — |
| 2025-12-11 | 1.47 | $0.00 | — |
| 2025-12-10 | 1.47 | $0.00 | 10000 |
| 2025-12-09 | 1.47 | $0.00 | 10000 |
| 2025-12-08 | 1.47 | $0.00 | 10000 |
| 2025-12-05 | 1.47 | $0.00 | 10000 |
| 2025-12-04 | 1.47 | $0.00 | 10000 |
| 2025-12-03 | 1.47 | $0.00 | 10000 |
| 2025-12-02 | 1.47 | $0.00 | 10000 |
| 2025-12-01 | 1.47 | $0.00 | 10000 |
| 2025-11-28 | 1.47 | $0.00 | — |
| 2025-11-26 | 1.47 | $0.00 | 10000 |
| 2025-11-25 | 1.47 | $0.00 | — |
| 2025-11-24 | 1.47 | $0.00 | 10000 |
| 2025-11-21 | 1.47 | $0.00 | 10000 |
| 2025-11-20 | 1.47 | $0.00 | 10000 |
| 2025-11-19 | 1.47 | $0.00 | 10000 |
| 2025-11-18 | 1.47 | $0.00 | 10000 |
| 2025-11-17 | 1.47 | $0.00 | 10000 |
| 2025-11-14 | 1.47 | $0.00 | 10000 |
| 2025-11-13 | 1.47 | $0.00 | 10000 |
| 2025-11-12 | 1.47 | $0.00 | 10000 |
| 2025-11-11 | 1.47 | $0.00 | 10000 |
| 2025-11-10 | 1.47 | $0.00 | 10000 |
| 2025-11-07 | 1.47 | $0.00 | 10000 |
| 2025-11-06 | 1.47 | $0.00 | 10000 |
| 2025-11-05 | 1.47 | $0.00 | 10000 |
| 2025-11-04 | 1.47 | $0.00 | 10000 |
| 2025-11-03 | 1.47 | $0.00 | 10000 |
| 2025-10-31 | 1.47 | $0.00 | 10000 |
| 2025-10-30 | 1.47 | $0.00 | 10000 |
| 2025-10-29 | 1.47 | $0.00 | 10000 |
| 2025-10-28 | 1.47 | $0.00 | — |
| 2025-10-27 | 1.47 | $0.00 | — |
| 2025-10-24 | 1.47 | $0.00 | — |
| 2025-10-23 | 1.47 | $0.00 | — |
| 2025-10-22 | 1.47 | $0.00 | — |
| 2025-10-21 | 1.47 | $0.00 | — |
| 2025-10-20 | 1.47 | $0.00 | — |
| 2025-10-17 | 1.47 | $0.00 | — |
| 2025-10-16 | 1.47 | $0.00 | — |
| 2025-10-15 | 1.47 | $0.00 | — |
| 2025-10-14 | 1.47 | $0.00 | — |
| 2025-10-13 | 1.47 | $0.00 | — |
| 2025-10-10 | 1.47 | $0.00 | — |
| 2025-10-09 | 1.47 | $0.00 | — |
| 2025-10-08 | 1.47 | $0.00 | — |
| 2025-10-07 | 1.47 | $0.00 | — |
| 2025-10-06 | 1.47 | $0.00 | — |
| 2025-10-03 | 1.47 | $0.00 | — |
| 2025-10-02 | 1.47 | $0.00 | — |
| 2025-10-01 | 1.47 | $0.00 | — |
| 2025-09-30 | 1.47 | $0.00 | — |
| 2025-09-29 | 1.47 | $0.00 | — |
| 2025-09-26 | 1.47 | $0.00 | — |
| 2025-09-25 | 1.47 | $0.00 | — |
| 2025-09-24 | 1.47 | $0.00 | — |
| 2025-09-23 | 1.47 | $0.00 | 10000 |
| 2025-09-22 | 1.47 | $0.00 | — |
| 2025-09-19 | 1.47 | $0.00 | — |
| 2025-09-18 | 1.47 | $0.00 | — |
| 2025-09-17 | 1.47 | $0.00 | — |
| 2025-09-16 | 1.47 | $0.00 | — |
| 2025-09-15 | 1.47 | $0.00 | 10000 |
| 2025-09-12 | 1.47 | $0.00 | — |
| 2025-09-11 | 1.47 | $0.00 | — |
| 2025-09-10 | 1.47 | $0.00 | — |
| 2025-09-09 | 1.47 | $0.00 | 10305 |
| 2025-09-08 | 84.53 | $0.01 | — |
| 2025-09-05 | 84.53 | $0.01 | — |
| 2025-09-04 | 84.53 | $0.01 | — |
| 2025-09-03 | 84.53 | $0.01 | — |
| 2025-09-02 | 84.53 | $0.01 | 10000 |
| 2025-08-29 | 84.53 | $0.01 | — |
| 2025-08-28 | 84.53 | $0.01 | — |
| 2025-08-27 | 84.53 | $0.01 | — |
| 2025-08-26 | 84.53 | $0.01 | — |
| 2025-08-25 | 84.53 | $0.01 | — |
| 2025-08-22 | 84.53 | $0.01 | 10000 |
| 2025-08-21 | 84.53 | $0.01 | 10000 |
| 2025-08-20 | 84.53 | $0.01 | 10000 |
| 2025-08-19 | 84.53 | $0.01 | 10000 |
| 2025-08-18 | 84.53 | $0.01 | — |
| 2025-08-15 | 84.53 | $0.01 | — |
| 2025-08-14 | 84.53 | $0.01 | — |
| 2025-08-13 | 84.53 | $0.01 | — |
| 2025-08-12 | 84.53 | $0.01 | — |
| 2025-08-11 | 84.53 | $0.01 | — |
| 2025-08-08 | 84.53 | $0.01 | — |
| 2025-08-07 | 84.53 | $0.01 | — |
| 2025-08-06 | 84.53 | $0.01 | — |
| 2025-08-05 | 84.53 | $0.01 | — |
| 2025-08-04 | 84.53 | $0.01 | — |
| 2025-08-01 | 84.53 | $0.01 | — |
| 2025-07-31 | 84.53 | $0.01 | — |
| 2025-07-30 | 84.53 | $0.01 | — |
| 2025-07-29 | 84.53 | $0.01 | — |
| 2025-07-28 | 84.53 | $0.01 | 10000 |
| 2025-07-25 | 84.53 | $0.01 | — |
| 2025-07-24 | 84.53 | $0.01 | — |
| 2025-07-23 | 84.53 | $0.01 | — |
| 2025-07-22 | 84.53 | $0.01 | — |
| 2025-07-21 | 84.53 | $0.01 | 10000 |
| 2025-07-18 | 84.53 | $0.01 | 10000 |
| 2025-07-17 | 84.53 | $0.01 | 10000 |
| 2025-07-16 | 84.53 | $0.01 | 10000 |
| 2025-07-15 | 84.53 | $0.01 | 10000 |
| 2025-07-14 | 84.53 | $0.01 | 10000 |
| 2025-07-11 | 84.53 | $0.01 | 10000 |
| 2025-07-10 | 84.53 | $0.01 | — |
| 2025-07-09 | 84.53 | $0.01 | 10000 |
| 2025-07-08 | 84.53 | $0.01 | 10000 |
| 2025-07-07 | 84.53 | $0.01 | 10000 |
| 2025-07-03 | 84.53 | $0.01 | — |
| 2025-07-02 | 84.53 | $0.01 | 10000 |
| 2025-07-01 | 84.53 | $0.01 | — |
| 2025-06-30 | 84.53 | $0.01 | — |
| 2025-06-27 | 84.53 | $0.01 | — |
| 2025-06-26 | 84.53 | $0.01 | — |
| 2025-06-25 | 84.53 | $0.01 | — |
| 2025-06-24 | 84.53 | $0.01 | — |
| 2025-06-23 | 84.53 | $0.01 | — |
| 2025-06-20 | 84.53 | $0.01 | — |
| 2025-06-18 | 84.53 | $0.01 | — |
| 2025-06-17 | 84.53 | $0.01 | — |
| 2025-06-16 | 84.53 | $0.01 | — |
| 2025-06-13 | 84.53 | $0.01 | — |
| 2025-06-12 | 84.53 | $0.01 | — |
| 2025-06-11 | 84.53 | $0.01 | — |
| 2025-06-10 | 84.53 | $0.01 | — |
| 2025-06-09 | 84.53 | $0.01 | — |
| 2025-06-06 | 84.53 | $0.01 | — |
| 2025-06-05 | 84.53 | $0.01 | — |
| 2025-06-04 | 84.53 | $0.01 | — |
| 2025-06-03 | 84.53 | $0.01 | — |
| 2025-06-02 | 84.53 | $0.01 | — |
| 2025-05-30 | 84.53 | $0.01 | — |
| 2025-05-29 | 84.53 | $0.01 | — |
| 2025-05-28 | 84.53 | $0.01 | — |
| 2025-05-27 | 84.53 | $0.01 | — |
| 2025-05-23 | 84.53 | $0.01 | — |
| 2025-05-22 | 84.53 | $0.01 | — |
| 2025-05-21 | 84.53 | $0.01 | — |
| 2025-05-20 | 84.53 | $0.01 | — |
| 2025-05-19 | 84.53 | $0.01 | — |
| 2025-03-25 | 16.50 | $0.01 | — |
| 2025-03-24 | 16.50 | $0.01 | — |
| 2025-03-21 | 16.50 | $0.01 | — |
| 2025-03-20 | 16.50 | $0.01 | — |
| 2025-03-19 | 16.50 | $0.01 | — |
| 2025-03-18 | 16.50 | $0.01 | — |
| 2025-03-17 | 16.50 | $0.01 | — |
| 2025-03-14 | 16.50 | $0.01 | — |
| 2025-03-13 | 16.50 | $0.01 | — |
| 2025-03-12 | 16.50 | $0.01 | — |
| 2025-03-11 | 16.50 | $0.01 | — |
| 2025-03-10 | 16.50 | $0.01 | — |
| 2025-03-07 | 16.50 | $0.01 | — |
| 2025-03-06 | 16.50 | $0.01 | 68720 |
| 2025-03-05 | 16.50 | $0.01 | 68720 |
| 2025-03-04 | 16.50 | $0.01 | 68720 |
| 2025-03-03 | 16.50 | $0.01 | — |
| 2025-02-28 | 16.50 | $0.01 | 68720 |
| 2025-02-27 | 16.50 | $0.01 | 68720 |
| 2025-02-26 | 16.50 | $0.01 | 68720 |
| 2025-02-25 | 16.50 | $0.01 | 68720 |
| 2025-02-24 | 16.50 | $0.01 | 68720 |
| 2025-02-21 | 78.71 | $0.01 | — |
| 2025-02-20 | 78.71 | $0.01 | — |
| 2025-02-19 | 78.71 | $0.01 | 55000 |
| 2025-02-18 | 78.71 | $0.01 | 55000 |
| 2025-02-14 | 78.71 | $0.01 | 55000 |
| 2025-02-13 | 78.71 | $0.01 | 55000 |
| 2025-02-12 | 78.71 | $0.01 | — |
| 2025-02-11 | 78.71 | $0.01 | 55000 |
| 2025-02-10 | 78.71 | $0.01 | 55000 |
| 2025-02-07 | 78.71 | $0.01 | 55000 |
| 2025-02-06 | 78.71 | $0.01 | — |
| 2025-02-05 | 78.71 | $0.01 | — |
| 2025-02-04 | 78.71 | $0.01 | — |
| 2025-02-03 | 78.71 | $0.01 | — |
| 2025-01-31 | 78.71 | $0.01 | 55000 |
| 2025-01-30 | 78.71 | $0.01 | — |
| 2025-01-29 | 78.71 | $0.01 | 55000 |
| 2025-01-28 | 78.71 | $0.01 | — |
| 2025-01-27 | 78.71 | $0.01 | — |
| 2025-01-24 | 78.71 | $0.01 | — |
| 2025-01-23 | 78.71 | $0.01 | — |
| 2025-01-22 | 78.71 | $0.01 | 55000 |
| 2025-01-21 | 78.71 | $0.01 | — |
| 2025-01-17 | 78.71 | $0.01 | 55000 |
| 2025-01-16 | 78.71 | $0.01 | 55000 |
| 2025-01-15 | 73.08 | $0.01 | 55000 |
| 2025-01-14 | 73.08 | $0.01 | — |
| 2025-01-13 | 73.08 | $0.01 | — |
| 2025-01-10 | 73.08 | $0.01 | — |
| 2025-01-08 | 73.08 | $0.01 | — |
| 2025-01-07 | 73.08 | $0.01 | 55000 |
| 2025-01-06 | 28.78 | $0.01 | — |
| 2025-01-03 | 28.78 | $0.01 | — |
| 2025-01-02 | 28.78 | $0.01 | 15216 |
| 2024-12-31 | 28.78 | $0.01 | — |
| 2024-12-30 | 28.78 | $0.01 | 15216 |
| 2024-12-27 | 28.78 | $0.01 | 15216 |
| 2024-12-26 | 28.78 | $0.01 | 15216 |
| 2024-12-24 | 28.78 | $0.01 | — |
| 2024-12-23 | 28.78 | $0.01 | 15216 |
| 2024-12-20 | 28.78 | $0.01 | 15216 |
| 2024-12-19 | 28.78 | $0.01 | 15216 |
| 2024-12-18 | 28.78 | $0.01 | 15216 |
| 2024-12-17 | 28.78 | $0.01 | 15216 |
| 2024-12-16 | 28.78 | $0.01 | 15216 |
| 2024-12-13 | 28.78 | $0.01 | 15216 |
| 2024-12-12 | 28.78 | $0.01 | 15216 |
| 2024-12-11 | 28.78 | $0.01 | — |
| 2024-12-10 | 28.78 | $0.01 | 15216 |
| 2024-12-09 | 28.78 | $0.01 | — |
| 2024-12-06 | 28.78 | $0.01 | 15216 |
| 2024-12-05 | 28.78 | $0.01 | 15216 |
| 2024-12-04 | 28.78 | $0.01 | — |
| 2024-12-03 | 28.78 | $0.01 | — |
| 2024-12-02 | 28.78 | $0.01 | 15216 |
| 2024-11-29 | 28.78 | $0.01 | 15216 |
| 2024-11-27 | 28.78 | $0.01 | 15216 |
| 2024-11-26 | 28.78 | $0.01 | — |
| 2024-11-25 | 28.78 | $0.01 | 15216 |
| 2024-11-22 | 28.78 | $0.01 | — |
| 2024-11-21 | 28.78 | $0.01 | — |
| 2024-11-20 | 28.78 | $0.01 | — |
| 2024-11-19 | 28.78 | $0.01 | — |
| 2024-11-18 | 28.78 | $0.01 | — |
| 2024-11-15 | 28.78 | $0.01 | — |
| 2024-11-14 | 28.78 | $0.01 | — |
| 2024-11-13 | 28.78 | $0.01 | — |
| 2024-11-12 | 28.78 | $0.01 | — |
| 2024-11-11 | 28.78 | $0.01 | — |
| 2024-11-08 | 28.78 | $0.01 | — |
| 2024-11-07 | 28.78 | $0.01 | — |
| 2024-11-06 | 28.78 | $0.01 | — |
| 2024-11-05 | 28.78 | $0.01 | — |
| 2024-11-04 | 28.78 | $0.01 | — |
| 2024-11-01 | 28.78 | $0.01 | — |
| 2024-10-31 | 28.78 | $0.01 | — |
| 2024-10-30 | 28.78 | $0.01 | — |
| 2024-10-29 | 28.78 | $0.01 | — |
| 2024-10-28 | 28.78 | $0.01 | — |
| 2024-10-25 | 28.78 | $0.01 | — |
| 2024-10-24 | 28.78 | $0.01 | — |
| 2024-10-23 | 28.78 | $0.01 | 3333 |
| 2024-10-22 | 44.00 | $0.02 | — |
| 2024-10-21 | 44.00 | $0.02 | — |
| 2024-10-18 | 44.00 | $0.02 | — |
| 2024-10-17 | 44.00 | $0.02 | — |
| 2024-10-16 | 44.00 | $0.02 | — |
| 2024-10-15 | 44.00 | $0.02 | — |
| 2024-10-14 | 44.00 | $0.02 | — |
| 2024-10-11 | 44.00 | $0.02 | — |
| 2024-10-10 | 44.00 | $0.02 | — |
| 2024-10-09 | 44.00 | $0.02 | — |
| 2024-10-08 | 44.00 | $0.02 | 15216 |
| 2024-10-07 | 44.00 | $0.02 | — |
| 2024-10-04 | 44.00 | $0.02 | 15216 |
| 2024-10-03 | 44.00 | $0.02 | — |
| 2024-10-02 | 44.00 | $0.02 | 15216 |
| 2024-10-01 | 44.00 | $0.02 | 15216 |
| 2024-09-30 | 44.00 | $0.02 | — |
| 2024-09-27 | 44.00 | $0.02 | 10000 |
| 2024-09-26 | 44.00 | $0.02 | 25216 |
| 2024-09-25 | 30.05 | $0.01 | — |
| 2024-09-24 | 30.05 | $0.01 | 3333 |
| 2024-09-23 | 44.36 | $0.02 | 2000 |
| 2024-09-20 | 44.36 | $0.02 | 2000 |
| 2024-09-19 | 44.36 | $0.02 | 19000 |
| 2024-09-18 | 44.36 | $0.02 | 2000 |
| 2024-09-17 | 44.36 | $0.02 | — |
| 2024-09-16 | 44.36 | $0.02 | 2000 |
| 2024-09-13 | 44.36 | $0.02 | 67000 |
| 2024-09-12 | 44.36 | $0.02 | 10000 |
| 2024-09-11 | 18.65 | $0.01 | — |
| 2024-09-10 | 18.65 | $0.01 | 67000 |
| 2024-09-09 | 43.89 | $0.02 | — |
| 2024-09-06 | 43.89 | $0.02 | — |
| 2024-09-05 | 43.89 | $0.02 | 67000 |
| 2024-09-04 | 43.89 | $0.02 | — |
| 2024-09-03 | 43.89 | $0.02 | — |
| 2024-08-30 | 43.89 | $0.02 | 67000 |
| 2024-08-29 | 43.89 | $0.02 | 67000 |
| 2024-08-28 | 43.89 | $0.02 | 67000 |
| 2024-08-27 | 43.89 | $0.02 | — |
| 2024-08-26 | 43.89 | $0.02 | — |
| 2024-08-23 | 43.89 | $0.02 | 67000 |
| 2024-08-22 | 43.89 | $0.02 | — |
| 2024-08-21 | 43.89 | $0.02 | 67000 |
| 2024-08-20 | 43.89 | $0.02 | 2000 |
| 2024-08-19 | 43.89 | $0.02 | 67000 |
| 2024-08-16 | 43.89 | $0.02 | 67000 |
| 2024-08-15 | 43.89 | $0.02 | 67000 |
| 2024-08-14 | 43.89 | $0.02 | 67000 |
| 2024-08-13 | 43.89 | $0.02 | 67000 |
| 2024-08-12 | 43.89 | $0.02 | — |
| 2024-08-09 | 43.89 | $0.02 | 67000 |
| 2024-08-08 | 43.89 | $0.02 | — |
| 2024-08-07 | 43.89 | $0.02 | 5000 |
| 2024-08-06 | 41.21 | $0.02 | 67000 |
| 2024-08-05 | 41.21 | $0.02 | 67000 |
| 2024-08-02 | 41.21 | $0.02 | 20000 |
| 2024-08-01 | 48.13 | $0.03 | — |
| 2024-07-31 | 48.13 | $0.03 | 5000 |
| 2024-07-30 | 44.00 | $0.03 | — |
| 2024-07-29 | 44.00 | $0.03 | — |
| 2024-07-26 | 44.00 | $0.03 | 67000 |
| 2024-07-25 | 44.00 | $0.03 | — |
| 2024-07-24 | 44.00 | $0.03 | — |
| 2024-07-23 | 44.00 | $0.03 | — |
| 2024-07-09 | 44.00 | $0.03 | 35000 |
| 2024-07-02 | 45.03 | $0.03 | 52800 |
| 2024-06-25 | 46.51 | $0.03 | 15000 |
| 2024-06-21 | 43.89 | $0.03 | 35000 |
| 2024-06-14 | 44.58 | $0.03 | 185000 |
| 2024-05-29 | 47.42 | $0.03 | 15000 |
| 2024-05-14 | 46.61 | $0.03 | 5000 |
| 2024-05-10 | 48.75 | $0.03 | 5000 |
| 2024-04-05 | 50.20 | $0.04 | 10000 |
| 2024-04-01 | 55.74 | $0.04 | 9000 |
| 2024-03-25 | 47.95 | $0.03 | 20500 |
| 2024-02-06 | 46.15 | $0.03 | — |
| 2024-02-05 | 46.15 | $0.03 | — |
| 2024-02-02 | 46.15 | $0.03 | — |
| 2024-02-01 | 46.15 | $0.03 | — |
| 2024-01-31 | 46.15 | $0.03 | — |
| 2024-01-30 | 46.15 | $0.03 | — |
| 2024-01-29 | 46.15 | $0.03 | — |
| 2024-01-26 | 46.15 | $0.03 | 500 |
| 2024-01-25 | 46.15 | $0.03 | — |
| 2024-01-24 | 46.15 | $0.03 | — |
| 2024-01-23 | 46.15 | $0.03 | — |
| 2024-01-22 | 46.15 | $0.03 | — |
| 2024-01-19 | 46.15 | $0.03 | — |
| 2024-01-18 | 46.15 | $0.03 | — |
| 2024-01-11 | 46.15 | $0.03 | 12000 |
| 2024-01-10 | 46.90 | $0.03 | 75500 |
| 2024-01-03 | 44.94 | $0.03 | 4500 |
| 2023-12-15 | 45.85 | $0.03 | 115500 |
| 2023-12-07 | 47.25 | $0.03 | 3000 |
| 2023-11-29 | 49.39 | $0.04 | 20000 |
| 2023-11-14 | 45.47 | $0.03 | 46000 |
| 2023-11-10 | 45.47 | $0.03 | 12000 |
| 2023-11-07 | 46.78 | $0.03 | 24000 |
| 2023-09-22 | 48.78 | $0.04 | 180942 |
| 2023-09-11 | 46.98 | $0.04 | 3058 |
| 2023-08-16 | 48.60 | $0.04 | 1000 |
| 2023-08-11 | 46.32 | $0.03 | 500 |
| 2023-08-07 | 45.08 | $0.03 | 300 |
| 2023-08-04 | 48.10 | $0.04 | 10000 |
| 2023-06-22 | 37.06 | $0.01 | 10058 |
| 2023-06-12 | 46.45 | $0.04 | 1000 |
| 2023-06-07 | 46.45 | $0.04 | 67000 |
| 2023-05-10 | 41.43 | $0.03 | 1000 |
| 2023-05-04 | 41.18 | $0.03 | 12000 |
| 2023-04-18 | 46.17 | $0.04 | 1000 |
| 2023-04-17 | 45.06 | $0.04 | 3000 |
| 2023-03-21 | 49.25 | $0.05 | 2000 |
| 2023-02-07 | 41.49 | $0.04 | 38500 |
| 2023-02-06 | 44.05 | $0.04 | 12500 |
| 2023-02-03 | 45.84 | $0.05 | 10500 |
| 2023-02-01 | 46.74 | $0.05 | 2000 |
| 2023-01-26 | 43.01 | $0.04 | 627 |
| 2023-01-25 | 45.16 | $0.05 | 11500 |
| 2023-01-24 | 46.89 | $0.05 | 2623 |
| 2023-01-20 | 47.38 | $0.05 | 22000 |
| 2023-01-19 | 46.90 | $0.05 | 66000 |
| 2023-01-17 | 51.81 | $0.06 | 13406 |
| 2023-01-13 | 49.53 | $0.06 | 16000 |
| 2023-01-05 | 51.87 | $0.06 | 60000 |
| 2022-12-29 | 48.10 | $0.05 | 150 |
| 2022-12-23 | 47.19 | $0.05 | 5000 |
| 2022-12-20 | 47.19 | $0.05 | 30000 |
| 2022-12-19 | 47.19 | $0.05 | 7971 |
| 2022-12-15 | 49.15 | $0.06 | 14500 |
| 2022-12-14 | 49.15 | $0.06 | 14500 |
| 2022-12-13 | 49.15 | $0.06 | 1000 |
| 2022-12-08 | 50.12 | $0.06 | 550 |
| 2022-11-15 | 50.93 | $0.06 | 10000 |
| 2022-11-14 | 47.42 | $0.05 | 100 |
| 2022-11-10 | 43.58 | $0.04 | 300 |
| 2022-11-03 | 51.50 | $0.06 | 10840 |
| 2022-10-21 | 49.46 | $0.06 | 17543 |
| 2022-09-20 | 48.67 | $0.06 | 30000 |
| 2022-09-07 | 48.67 | $0.06 | 13000 |
| 2022-09-06 | 49.79 | $0.06 | 16000 |
| 2022-09-02 | 48.66 | $0.06 | 10000 |
| 2022-08-18 | 49.61 | $0.06 | 5800 |
| 2022-08-15 | 50.29 | $0.06 | 200 |
| 2022-08-12 | 50.02 | $0.06 | 10000 |
| 2022-08-11 | 49.96 | $0.06 | 12500 |
| 2022-08-10 | 52.67 | $0.07 | 75030 |
| 2022-08-09 | 50.25 | $0.06 | 10100 |
| 2022-08-08 | 48.98 | $0.06 | 21000 |
| 2022-07-29 | 49.97 | $0.06 | 13500 |
| 2022-07-28 | 49.19 | $0.06 | 10000 |
| 2022-07-11 | 50.19 | $0.06 | 2500 |
| 2022-07-06 | 47.69 | $0.05 | 2500 |
| 2022-06-29 | 38.51 | $0.02 | 7500 |
| 2022-06-02 | 51.53 | $0.07 | 2500 |
| 2022-06-01 | 43.34 | $0.05 | 470 |
| 2022-05-18 | 50.19 | $0.06 | 2500 |
| 2022-04-27 | 54.93 | $0.07 | 53000 |
| 2022-04-26 | 54.85 | $0.07 | 3500 |
| 2022-04-22 | 56.05 | $0.07 | 12500 |
| 2022-04-20 | 58.57 | $0.08 | 22500 |
| 2022-04-18 | 55.41 | $0.07 | 2000 |
| 2022-04-14 | 59.79 | $0.08 | 3000 |
| 2022-04-08 | 53.82 | $0.07 | 3500 |
| 2022-04-07 | 58.36 | $0.07 | 2000 |
| 2022-04-01 | 56.89 | $0.07 | 2500 |
| 2022-03-30 | 54.48 | $0.06 | 49500 |
| 2022-03-29 | 53.39 | $0.06 | 2500 |
| 2022-03-28 | 52.48 | $0.06 | 2500 |
| 2022-03-25 | 52.62 | $0.06 | 2500 |
| 2022-03-24 | 52.62 | $0.06 | 18785 |
| 2022-03-23 | 52.62 | $0.06 | 2100 |
| 2022-03-22 | 53.21 | $0.06 | 3000 |
| 2022-03-21 | 52.71 | $0.06 | 4750 |
| 2022-03-18 | 54.87 | $0.07 | 2800 |
| 2022-03-17 | 51.36 | $0.06 | 2800 |
| 2022-03-16 | 34.68 | $0.02 | 110900 |
| 2022-03-14 | 57.23 | $0.06 | 2500 |
| 2022-03-10 | 62.42 | $0.07 | 2500 |
| 2022-03-09 | 62.29 | $0.07 | 5000 |
| 2022-03-07 | 58.62 | $0.06 | 900 |
| 2022-03-03 | 57.99 | $0.06 | 4000 |
| 2022-02-22 | 57.38 | $0.06 | 1000 |
| 2022-02-17 | 59.87 | $0.06 | 2000 |
| 2022-02-16 | 58.14 | $0.06 | 10500 |
| 2022-02-15 | 62.05 | $0.06 | 43500 |
| 2022-02-10 | 59.93 | $0.06 | 2000 |
| 2022-02-01 | 59.93 | $0.06 | 11000 |
| 2022-01-26 | 54.70 | $0.05 | 2000 |
| 2022-01-20 | 59.39 | $0.06 | 1000 |
| 2022-01-10 | 55.22 | $0.05 | 8155 |
| 2021-12-23 | 55.81 | $0.05 | 50400 |
| 2021-12-21 | 55.55 | $0.05 | 19067 |
| 2021-12-17 | 44.92 | $0.04 | 1000 |
| 2021-12-15 | 52.03 | $0.05 | 1000 |
| 2021-12-07 | 52.80 | $0.05 | 5500 |
| 2021-11-29 | 0.00 | $0.05 | 1000 |
| 2021-11-19 | 0.00 | $0.04 | 20800 |
| 2021-11-08 | 0.00 | $0.04 | 5000 |
| 2021-11-04 | 0.00 | $0.04 | 6500 |
| 2021-11-02 | 0.00 | $0.05 | 100 |
| 2021-10-26 | 0.00 | $0.04 | 5000 |
| 2021-10-21 | 0.00 | $0.04 | 10000 |
| 2021-10-08 | 0.00 | $0.05 | 100 |
| 2021-09-28 | 0.00 | $0.05 | 200 |
| 2021-09-15 | 0.00 | $0.04 | 1000 |
| 2021-09-14 | 0.00 | $0.04 | 130 |
| 2021-09-13 | 0.00 | $0.04 | 1099 |
| 2021-08-17 | 0.00 | $0.04 | 4925 |
| 2021-08-02 | 0.00 | $0.04 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 10000 |
| 2026-07-23 | -100.00 | $0.00 | 10000 |
| 2026-07-22 | -100.00 | $0.00 | 10000 |
| 2026-07-21 | -100.00 | $0.00 | 10000 |
| 2026-07-20 | -100.00 | $0.00 | 10000 |
| 2026-07-17 | -100.00 | $0.00 | 10000 |
| 2026-07-16 | -100.00 | $0.00 | 10000 |
| 2026-07-15 | -100.00 | $0.00 | 10000 |
| 2026-07-14 | -100.00 | $0.00 | 10000 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 10000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | -100.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 10000 |
| 2026-07-01 | -100.00 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 10000 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 10305 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | — |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | — |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 68720 |
| 2025-03-05 | -100.00 | $0.01 | 68720 |
| 2025-03-04 | -100.00 | $0.01 | 68720 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 68720 |
| 2025-02-27 | -100.00 | $0.01 | 68720 |
| 2025-02-26 | -100.00 | $0.01 | 68720 |
| 2025-02-25 | -100.00 | $0.01 | 68720 |
| 2025-02-24 | -100.00 | $0.01 | 68720 |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 55000 |
| 2025-02-10 | 0.00 | $0.01 | 55000 |
| 2025-02-07 | 0.00 | $0.01 | 55000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 55000 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 55000 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 55000 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 55000 |
| 2025-01-16 | 0.00 | $0.01 | 55000 |
| 2025-01-15 | -23.81 | $0.01 | 55000 |
| 2025-01-14 | -23.81 | $0.01 | — |
| 2025-01-13 | -23.81 | $0.01 | — |
| 2025-01-10 | -23.81 | $0.01 | — |
| 2025-01-08 | -23.81 | $0.01 | — |
| 2025-01-07 | -23.81 | $0.01 | 55000 |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 3333 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | -30.30 | $0.02 | — |
| 2024-10-17 | -30.30 | $0.02 | — |
| 2024-10-16 | -30.30 | $0.02 | — |
| 2024-10-15 | -30.30 | $0.02 | — |
| 2024-10-14 | -30.30 | $0.02 | — |
| 2024-10-11 | -30.30 | $0.02 | — |
| 2024-10-10 | -30.30 | $0.02 | — |
| 2024-10-09 | -30.30 | $0.02 | — |
| 2024-10-08 | -30.30 | $0.02 | 15216 |
| 2024-10-07 | -30.30 | $0.02 | — |
| 2024-10-04 | -49.45 | $0.02 | 15216 |
| 2024-10-03 | -49.45 | $0.02 | — |
| 2024-10-02 | -49.45 | $0.02 | 15216 |
| 2024-10-01 | -49.45 | $0.02 | 15216 |
| 2024-09-30 | -49.45 | $0.02 | — |
| 2024-09-27 | -49.45 | $0.02 | 10000 |
| 2024-09-26 | -49.45 | $0.02 | 25216 |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | 3333 |
| 2024-09-23 | -27.47 | $0.02 | 2000 |
| 2024-09-20 | -27.47 | $0.02 | 2000 |
| 2024-09-19 | -27.47 | $0.02 | 19000 |
| 2024-09-18 | -27.47 | $0.02 | 2000 |
| 2024-09-17 | -27.47 | $0.02 | — |
| 2024-09-16 | -27.47 | $0.02 | 2000 |
| 2024-09-13 | -27.47 | $0.02 | 67000 |
| 2024-09-12 | -27.47 | $0.02 | 10000 |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | 67000 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | 67000 |
| 2024-08-29 | 0.00 | $0.02 | 67000 |
| 2024-08-28 | -71.43 | $0.02 | 67000 |
| 2024-08-27 | -71.43 | $0.02 | — |
| 2024-08-26 | -71.43 | $0.02 | — |
| 2024-08-23 | -71.43 | $0.02 | 67000 |
| 2024-08-22 | -71.43 | $0.02 | — |
| 2024-08-21 | -71.43 | $0.02 | 67000 |
| 2024-08-20 | -71.43 | $0.02 | 2000 |
| 2024-08-19 | -71.43 | $0.02 | 67000 |
| 2024-08-16 | -71.43 | $0.02 | 67000 |
| 2024-08-15 | -76.74 | $0.02 | 67000 |
| 2024-08-14 | -76.74 | $0.02 | 67000 |
| 2024-08-13 | -76.74 | $0.02 | 67000 |
| 2024-08-12 | -76.74 | $0.02 | — |
| 2024-08-09 | -77.78 | $0.02 | 67000 |
| 2024-08-08 | -77.78 | $0.02 | — |
| 2024-08-07 | -81.82 | $0.02 | 5000 |
| 2024-08-06 | -100.00 | $0.02 | 67000 |
| 2024-08-05 | -100.00 | $0.02 | 67000 |
| 2024-08-02 | -100.00 | $0.02 | 20000 |
| 2024-08-01 | -65.00 | $0.03 | — |
| 2024-07-31 | -65.00 | $0.03 | 5000 |
| 2024-07-30 | -82.00 | $0.03 | — |
| 2024-07-29 | -82.00 | $0.03 | — |
| 2024-07-26 | -82.00 | $0.03 | 67000 |
| 2024-07-25 | -82.00 | $0.03 | — |
| 2024-07-24 | -82.00 | $0.03 | — |
| 2024-07-23 | -82.00 | $0.03 | — |
| 2024-07-09 | -82.00 | $0.03 | 35000 |
| 2024-07-02 | -75.00 | $0.03 | 52800 |
| 2024-06-25 | -81.25 | $0.03 | 15000 |
| 2024-06-21 | -100.00 | $0.03 | 35000 |
| 2024-06-14 | -100.00 | $0.03 | 185000 |
| 2024-05-29 | -91.67 | $0.03 | 15000 |
| 2024-05-14 | -100.00 | $0.03 | 5000 |
| 2024-05-10 | -75.00 | $0.03 | 5000 |
| 2024-04-05 | -47.95 | $0.04 | 10000 |
| 2024-04-01 | 0.00 | $0.04 | 9000 |
| 2024-03-25 | -56.60 | $0.03 | 20500 |
| 2024-02-06 | -79.37 | $0.03 | — |
| 2024-02-05 | -79.37 | $0.03 | — |
| 2024-02-02 | -79.37 | $0.03 | — |
| 2024-02-01 | -79.37 | $0.03 | — |
| 2024-01-31 | -79.37 | $0.03 | — |
| 2024-01-30 | -79.37 | $0.03 | — |
| 2024-01-29 | -79.37 | $0.03 | — |
| 2024-01-26 | -79.37 | $0.03 | 500 |
| 2024-01-25 | -79.37 | $0.03 | — |
| 2024-01-24 | -79.37 | $0.03 | — |
| 2024-01-23 | -36.36 | $0.03 | — |
| 2024-01-22 | -36.36 | $0.03 | — |
| 2024-01-19 | -36.36 | $0.03 | — |
| 2024-01-18 | -36.36 | $0.03 | — |
| 2024-01-11 | -36.36 | $0.03 | 12000 |
| 2024-01-10 | -34.56 | $0.03 | 75500 |
| 2024-01-03 | -50.00 | $0.03 | 4500 |
| 2023-12-15 | -53.33 | $0.03 | 115500 |
| 2023-12-07 | -42.67 | $0.03 | 3000 |
| 2023-11-29 | -26.67 | $0.04 | 20000 |
| 2023-11-14 | -53.33 | $0.03 | 46000 |
| 2023-11-10 | -53.33 | $0.03 | 12000 |
| 2023-11-07 | -42.67 | $0.03 | 24000 |
| 2023-09-22 | -26.67 | $0.04 | 180942 |
| 2023-09-11 | -40.00 | $0.04 | 3058 |
| 2023-08-16 | -26.67 | $0.04 | 1000 |
| 2023-08-11 | -55.79 | $0.03 | 500 |
| 2023-08-07 | -63.16 | $0.03 | 300 |
| 2023-08-04 | -42.11 | $0.04 | 10000 |
| 2023-06-22 | -100.00 | $0.01 | 10058 |
| 2023-06-12 | -64.94 | $0.04 | 1000 |
| 2023-06-07 | -64.94 | $0.04 | 67000 |
| 2023-05-10 | -98.38 | $0.03 | 1000 |
| 2023-05-04 | -100.00 | $0.03 | 12000 |
| 2023-04-18 | -70.80 | $0.04 | 1000 |
| 2023-04-17 | -80.00 | $0.04 | 3000 |
| 2023-03-21 | -40.00 | $0.05 | 2000 |
| 2023-02-07 | -100.00 | $0.04 | 38500 |
| 2023-02-06 | -98.89 | $0.04 | 12500 |
| 2023-02-03 | -94.44 | $0.05 | 10500 |
| 2023-02-01 | -92.22 | $0.05 | 2000 |
| 2023-01-26 | -100.00 | $0.04 | 627 |
| 2023-01-25 | -94.44 | $0.05 | 11500 |
| 2023-01-24 | -90.11 | $0.05 | 2623 |
| 2023-01-20 | -88.89 | $0.05 | 22000 |
| 2023-01-19 | -90.00 | $0.05 | 66000 |
| 2023-01-17 | -77.78 | $0.06 | 13406 |
| 2023-01-13 | -83.33 | $0.06 | 16000 |
| 2023-01-05 | -77.78 | $0.06 | 60000 |
| 2022-12-29 | -86.78 | $0.05 | 150 |
| 2022-12-23 | -88.89 | $0.05 | 5000 |
| 2022-12-20 | -88.89 | $0.05 | 30000 |
| 2022-12-19 | -88.89 | $0.05 | 7971 |
| 2022-12-15 | -83.33 | $0.06 | 14500 |
| 2022-12-14 | -83.33 | $0.06 | 14500 |
| 2022-12-13 | -83.33 | $0.06 | 1000 |
| 2022-12-08 | -80.33 | $0.06 | 550 |
| 2022-11-15 | -50.00 | $0.06 | 10000 |
| 2022-11-14 | -50.00 | $0.05 | 100 |
| 2022-11-10 | -66.67 | $0.04 | 300 |
| 2022-11-03 | -29.67 | $0.06 | 10840 |
| 2022-10-21 | -38.33 | $0.06 | 17543 |
| 2022-09-20 | -41.67 | $0.06 | 30000 |
| 2022-09-07 | -41.67 | $0.06 | 13000 |
| 2022-09-06 | -36.33 | $0.06 | 16000 |
| 2022-09-02 | -41.67 | $0.06 | 10000 |
| 2022-08-18 | -36.90 | $0.06 | 5800 |
| 2022-08-15 | -33.40 | $0.06 | 200 |
| 2022-08-12 | -34.87 | $0.06 | 10000 |
| 2022-08-11 | -35.17 | $0.06 | 12500 |
| 2022-08-10 | -20.00 | $0.07 | 75030 |
| 2022-08-09 | -34.33 | $0.06 | 10100 |
| 2022-08-08 | -41.67 | $0.06 | 21000 |
| 2022-07-29 | -35.67 | $0.06 | 13500 |
| 2022-07-28 | -40.50 | $0.06 | 10000 |
| 2022-07-11 | -34.03 | $0.06 | 2500 |
| 2022-07-06 | -50.00 | $0.05 | 2500 |
| 2022-06-29 | -100.00 | $0.02 | 7500 |
| 2022-06-02 | -38.95 | $0.07 | 2500 |
| 2022-06-01 | -93.83 | $0.05 | 470 |
| 2022-05-18 | -47.19 | $0.06 | 2500 |
| 2022-04-27 | -12.67 | $0.07 | 53000 |
| 2022-04-26 | -13.00 | $0.07 | 3500 |
| 2022-04-22 | -8.83 | $0.07 | 12500 |
| 2022-04-20 | -0.17 | $0.08 | 22500 |
| 2022-04-18 | -14.50 | $0.07 | 2000 |
| 2022-04-14 | 0.00 | $0.08 | 3000 |
| 2022-04-08 | -15.52 | $0.07 | 3500 |
| 2022-04-07 | 0.00 | $0.07 | 2000 |
| 2022-04-01 | 0.00 | $0.07 | 2500 |
| 2022-03-30 | -9.31 | $0.06 | 49500 |
| 2022-03-29 | -14.32 | $0.06 | 2500 |
| 2022-03-28 | -18.55 | $0.06 | 2500 |
| 2022-03-25 | -17.93 | $0.06 | 2500 |
| 2022-03-24 | -17.93 | $0.06 | 18785 |
| 2022-03-23 | -17.95 | $0.06 | 2100 |
| 2022-03-22 | -15.00 | $0.06 | 3000 |
| 2022-03-21 | -17.93 | $0.06 | 4750 |
| 2022-03-18 | -6.65 | $0.07 | 2800 |
| 2022-03-17 | -27.57 | $0.06 | 2800 |
| 2022-03-16 | -100.00 | $0.02 | 110900 |
| 2022-03-14 | -18.70 | $0.06 | 2500 |
| 2022-03-10 | 0.00 | $0.07 | 2500 |
| 2022-03-09 | -0.03 | $0.07 | 5000 |
| 2022-03-07 | -9.52 | $0.06 | 900 |
| 2022-03-03 | -13.14 | $0.06 | 4000 |
| 2022-02-22 | -16.76 | $0.06 | 1000 |
| 2022-02-17 | -5.90 | $0.06 | 2000 |
| 2022-02-16 | -16.76 | $0.06 | 10500 |
| 2022-02-15 | 0.00 | $0.06 | 43500 |
| 2022-02-10 | 0.00 | $0.06 | 2000 |
| 2022-02-01 | 0.00 | $0.06 | 11000 |
| 2022-01-26 | -27.18 | $0.05 | 2000 |
| 2022-01-20 | 0.00 | $0.06 | 1000 |
| 2022-01-10 | -4.43 | $0.05 | 8155 |
| 2021-12-23 | 0.00 | $0.05 | 50400 |
| 2021-12-21 | -1.28 | $0.05 | 19067 |
| 2021-12-17 | -88.32 | $0.04 | 1000 |
| 2021-12-15 | -27.74 | $0.05 | 1000 |
| 2021-12-07 | -21.90 | $0.05 | 5500 |
| 2021-11-29 | -26.28 | $0.05 | 1000 |
| 2021-11-19 | -39.42 | $0.04 | 20800 |
| 2021-11-08 | -76.64 | $0.04 | 5000 |
| 2021-11-04 | -92.70 | $0.04 | 6500 |
| 2021-11-02 | 0.00 | $0.05 | 100 |
| 2021-10-26 | -43.18 | $0.04 | 5000 |
| 2021-10-21 | -43.94 | $0.04 | 10000 |
| 2021-10-08 | 0.00 | $0.05 | 100 |
| 2021-09-28 | 0.00 | $0.05 | 200 |
| 2021-09-15 | -7.89 | $0.04 | 1000 |
| 2021-09-14 | -15.79 | $0.04 | 130 |
| 2021-09-13 | -7.63 | $0.04 | 1099 |
| 2021-08-17 | -14.47 | $0.04 | 4925 |
| 2021-08-02 | -100.00 | $0.04 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.82
2026-07-24
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
54.16
Maximum
98.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.82 | $0.00 | 10000 |
| 2026-07-23 | 98.76 | $0.00 | 10000 |
| 2026-07-22 | 98.69 | $0.00 | 10000 |
| 2026-07-21 | 98.63 | $0.00 | 10000 |
| 2026-07-20 | 98.55 | $0.00 | 10000 |
| 2026-07-17 | 98.48 | $0.00 | 10000 |
| 2026-07-16 | 98.40 | $0.00 | 10000 |
| 2026-07-15 | 98.31 | $0.00 | 10000 |
| 2026-07-14 | 98.22 | $0.00 | 10000 |
| 2026-07-13 | 98.13 | $0.00 | 10000 |
| 2026-07-10 | 98.03 | $0.00 | 10000 |
| 2026-07-09 | 97.93 | $0.00 | 10000 |
| 2026-07-08 | 97.82 | $0.00 | 10000 |
| 2026-07-07 | 97.70 | $0.00 | 10000 |
| 2026-07-06 | 97.58 | $0.00 | 10000 |
| 2026-07-02 | 97.46 | $0.00 | 10000 |
| 2026-07-01 | 97.32 | $0.00 | 10000 |
| 2026-06-30 | 97.18 | $0.00 | 10000 |
| 2026-06-29 | 97.03 | $0.00 | 10000 |
| 2026-06-26 | 97.03 | $0.00 | 10000 |
| 2026-06-25 | 97.03 | $0.00 | 10000 |
| 2026-06-24 | 97.03 | $0.00 | 10000 |
| 2026-06-23 | 97.03 | $0.00 | 10000 |
| 2026-06-22 | 97.03 | $0.00 | 10000 |
| 2026-06-18 | 97.03 | $0.00 | 10000 |
| 2026-06-17 | 97.03 | $0.00 | 10000 |
| 2026-06-16 | 97.03 | $0.00 | 10000 |
| 2026-06-15 | 97.03 | $0.00 | 10000 |
| 2026-06-12 | 97.03 | $0.00 | 10000 |
| 2026-06-11 | 97.03 | $0.00 | 10000 |
| 2026-06-10 | 97.03 | $0.00 | 10000 |
| 2026-06-09 | 97.03 | $0.00 | 10000 |
| 2026-06-08 | 97.03 | $0.00 | — |
| 2026-06-05 | 97.03 | $0.00 | 10000 |
| 2026-06-04 | 97.03 | $0.00 | 10000 |
| 2026-06-03 | 97.03 | $0.00 | 10000 |
| 2026-06-02 | 97.03 | $0.00 | 10000 |
| 2026-06-01 | 97.03 | $0.00 | 10000 |
| 2026-05-29 | 97.03 | $0.00 | 10000 |
| 2026-05-28 | 97.03 | $0.00 | 10000 |
| 2026-05-27 | 97.03 | $0.00 | 10000 |
| 2026-05-26 | 97.03 | $0.00 | — |
| 2026-05-22 | 97.03 | $0.00 | 10000 |
| 2026-05-21 | 97.03 | $0.00 | 10000 |
| 2026-05-20 | 97.03 | $0.00 | 10000 |
| 2026-05-19 | 97.03 | $0.00 | 10000 |
| 2026-05-18 | 97.03 | $0.00 | 10000 |
| 2026-05-15 | 97.03 | $0.00 | — |
| 2026-05-14 | 97.03 | $0.00 | 10000 |
| 2026-05-13 | 97.03 | $0.00 | 10000 |
| 2026-05-12 | 97.03 | $0.00 | 10000 |
| 2026-05-11 | 97.03 | $0.00 | 10000 |
| 2026-05-08 | 97.03 | $0.00 | 10000 |
| 2026-05-07 | 97.03 | $0.00 | — |
| 2026-05-06 | 97.03 | $0.00 | 10000 |
| 2026-05-05 | 97.03 | $0.00 | 10000 |
| 2026-05-04 | 97.03 | $0.00 | — |
| 2026-05-01 | 97.03 | $0.00 | 10000 |
| 2026-04-30 | 97.03 | $0.00 | 10000 |
| 2026-04-29 | 97.03 | $0.00 | 10000 |
| 2026-04-28 | 97.03 | $0.00 | 10000 |
| 2026-04-27 | 97.03 | $0.00 | 10000 |
| 2026-04-24 | 97.03 | $0.00 | 10000 |
| 2026-04-23 | 97.02 | $0.00 | 10000 |
| 2026-04-22 | 97.02 | $0.00 | 10000 |
| 2026-04-21 | 97.02 | $0.00 | 10000 |
| 2026-04-20 | 97.02 | $0.00 | — |
| 2026-04-17 | 97.02 | $0.00 | 10000 |
| 2026-04-16 | 97.02 | $0.00 | 10000 |
| 2026-04-15 | 97.02 | $0.00 | 10000 |
| 2026-04-14 | 97.02 | $0.00 | 10000 |
| 2026-04-13 | 97.02 | $0.00 | 10000 |
| 2026-04-10 | 97.02 | $0.00 | 10000 |
| 2026-04-09 | 97.02 | $0.00 | 10000 |
| 2026-04-08 | 97.02 | $0.00 | 10000 |
| 2026-04-07 | 97.02 | $0.00 | 10000 |
| 2026-04-06 | 97.02 | $0.00 | 10000 |
| 2026-04-02 | 97.02 | $0.00 | 10000 |
| 2026-04-01 | 97.01 | $0.00 | 10000 |
| 2026-03-31 | 97.01 | $0.00 | 10000 |
| 2026-03-30 | 97.01 | $0.00 | 10000 |
| 2026-03-27 | 97.01 | $0.00 | 10000 |
| 2026-03-26 | 97.01 | $0.00 | 10000 |
| 2026-03-25 | 97.01 | $0.00 | 10000 |
| 2026-03-24 | 97.01 | $0.00 | 10000 |
| 2026-03-23 | 97.01 | $0.00 | 10000 |
| 2026-03-20 | 97.00 | $0.00 | 10000 |
| 2026-03-19 | 97.00 | $0.00 | 10000 |
| 2026-03-18 | 97.00 | $0.00 | 10000 |
| 2026-03-17 | 97.00 | $0.00 | 10000 |
| 2026-03-16 | 97.00 | $0.00 | — |
| 2026-03-13 | 97.00 | $0.00 | 10000 |
| 2026-03-12 | 96.99 | $0.00 | 10000 |
| 2026-03-11 | 96.99 | $0.00 | 10000 |
| 2026-03-10 | 96.99 | $0.00 | 10000 |
| 2026-03-09 | 96.99 | $0.00 | 10000 |
| 2026-03-06 | 96.99 | $0.00 | 10000 |
| 2026-03-05 | 96.98 | $0.00 | 10000 |
| 2026-03-04 | 96.98 | $0.00 | 10000 |
| 2026-03-03 | 96.98 | $0.00 | 10000 |
| 2026-03-02 | 96.97 | $0.00 | 10000 |
| 2026-02-27 | 96.97 | $0.00 | 10000 |
| 2026-02-26 | 96.97 | $0.00 | 10000 |
| 2026-02-25 | 96.96 | $0.00 | 10000 |
| 2026-02-24 | 96.96 | $0.00 | 10000 |
| 2026-02-23 | 96.96 | $0.00 | 10000 |
| 2026-02-20 | 96.95 | $0.00 | — |
| 2026-02-19 | 96.95 | $0.00 | — |
| 2026-02-18 | 96.94 | $0.00 | — |
| 2026-02-17 | 96.94 | $0.00 | — |
| 2026-02-13 | 96.93 | $0.00 | — |
| 2026-02-12 | 96.93 | $0.00 | — |
| 2026-02-11 | 96.92 | $0.00 | — |
| 2026-02-10 | 96.92 | $0.00 | — |
| 2026-02-09 | 96.91 | $0.00 | — |
| 2026-02-06 | 96.91 | $0.00 | — |
| 2026-02-05 | 96.90 | $0.00 | 10000 |
| 2026-02-04 | 96.89 | $0.00 | 10000 |
| 2026-02-03 | 96.88 | $0.00 | 10000 |
| 2026-02-02 | 96.88 | $0.00 | — |
| 2026-01-30 | 96.87 | $0.00 | — |
| 2026-01-29 | 96.86 | $0.00 | 10000 |
| 2026-01-28 | 96.85 | $0.00 | 10000 |
| 2026-01-27 | 96.84 | $0.00 | 10000 |
| 2026-01-26 | 96.83 | $0.00 | 10000 |
| 2026-01-23 | 96.82 | $0.00 | 10000 |
| 2026-01-22 | 96.81 | $0.00 | 10000 |
| 2026-01-21 | 96.80 | $0.00 | 10000 |
| 2026-01-20 | 96.78 | $0.00 | 10000 |
| 2026-01-16 | 96.77 | $0.00 | 10000 |
| 2026-01-15 | 96.76 | $0.00 | 10000 |
| 2026-01-14 | 96.74 | $0.00 | 10000 |
| 2026-01-13 | 96.73 | $0.00 | 10000 |
| 2026-01-12 | 96.71 | $0.00 | 10000 |
| 2026-01-09 | 96.69 | $0.00 | 10000 |
| 2026-01-08 | 96.68 | $0.00 | 10000 |
| 2026-01-07 | 96.66 | $0.00 | 10000 |
| 2026-01-06 | 96.64 | $0.00 | — |
| 2026-01-05 | 96.62 | $0.00 | 10000 |
| 2026-01-02 | 96.60 | $0.00 | 10000 |
| 2025-12-31 | 96.57 | $0.00 | 10000 |
| 2025-12-30 | 96.55 | $0.00 | 10000 |
| 2025-12-29 | 96.52 | $0.00 | 10000 |
| 2025-12-26 | 96.50 | $0.00 | 10000 |
| 2025-12-24 | 96.47 | $0.00 | — |
| 2025-12-23 | 96.44 | $0.00 | 10000 |
| 2025-12-22 | 96.41 | $0.00 | 10000 |
| 2025-12-19 | 96.37 | $0.00 | 10000 |
| 2025-12-18 | 96.34 | $0.00 | 10000 |
| 2025-12-17 | 96.30 | $0.00 | 10000 |
| 2025-12-16 | 96.26 | $0.00 | 10000 |
| 2025-12-15 | 96.22 | $0.00 | — |
| 2025-12-12 | 96.18 | $0.00 | — |
| 2025-12-11 | 96.13 | $0.00 | — |
| 2025-12-10 | 96.09 | $0.00 | 10000 |
| 2025-12-09 | 96.04 | $0.00 | 10000 |
| 2025-12-08 | 95.98 | $0.00 | 10000 |
| 2025-12-05 | 95.93 | $0.00 | 10000 |
| 2025-12-04 | 95.87 | $0.00 | 10000 |
| 2025-12-03 | 95.81 | $0.00 | 10000 |
| 2025-12-02 | 95.75 | $0.00 | 10000 |
| 2025-12-01 | 95.68 | $0.00 | 10000 |
| 2025-11-28 | 95.61 | $0.00 | — |
| 2025-11-26 | 95.53 | $0.00 | 10000 |
| 2025-11-25 | 95.45 | $0.00 | — |
| 2025-11-24 | 95.37 | $0.00 | 10000 |
| 2025-11-21 | 95.28 | $0.00 | 10000 |
| 2025-11-20 | 95.19 | $0.00 | 10000 |
| 2025-11-19 | 95.09 | $0.00 | 10000 |
| 2025-11-18 | 94.99 | $0.00 | 10000 |
| 2025-11-17 | 94.88 | $0.00 | 10000 |
| 2025-11-14 | 94.77 | $0.00 | 10000 |
| 2025-11-13 | 94.65 | $0.00 | 10000 |
| 2025-11-12 | 94.52 | $0.00 | 10000 |
| 2025-11-11 | 94.39 | $0.00 | 10000 |
| 2025-11-10 | 94.25 | $0.00 | 10000 |
| 2025-11-07 | 94.11 | $0.00 | 10000 |
| 2025-11-06 | 93.95 | $0.00 | 10000 |
| 2025-11-05 | 93.79 | $0.00 | 10000 |
| 2025-11-04 | 93.62 | $0.00 | 10000 |
| 2025-11-03 | 93.44 | $0.00 | 10000 |
| 2025-10-31 | 93.25 | $0.00 | 10000 |
| 2025-10-30 | 93.05 | $0.00 | 10000 |
| 2025-10-29 | 92.84 | $0.00 | 10000 |
| 2025-10-28 | 92.62 | $0.00 | — |
| 2025-10-27 | 92.39 | $0.00 | — |
| 2025-10-24 | 92.14 | $0.00 | — |
| 2025-10-23 | 91.89 | $0.00 | — |
| 2025-10-22 | 91.62 | $0.00 | — |
| 2025-10-21 | 91.33 | $0.00 | — |
| 2025-10-20 | 91.03 | $0.00 | — |
| 2025-10-17 | 90.72 | $0.00 | — |
| 2025-10-16 | 90.38 | $0.00 | — |
| 2025-10-15 | 90.03 | $0.00 | — |
| 2025-10-14 | 89.66 | $0.00 | — |
| 2025-10-13 | 89.28 | $0.00 | — |
| 2025-10-10 | 88.87 | $0.00 | — |
| 2025-10-09 | 88.44 | $0.00 | — |
| 2025-10-08 | 87.99 | $0.00 | — |
| 2025-10-07 | 87.51 | $0.00 | — |
| 2025-10-06 | 87.01 | $0.00 | — |
| 2025-10-03 | 86.48 | $0.00 | — |
| 2025-10-02 | 85.92 | $0.00 | — |
| 2025-10-01 | 85.34 | $0.00 | — |
| 2025-09-30 | 84.72 | $0.00 | — |
| 2025-09-29 | 84.08 | $0.00 | — |
| 2025-09-26 | 83.40 | $0.00 | — |
| 2025-09-25 | 82.68 | $0.00 | — |
| 2025-09-24 | 81.92 | $0.00 | — |
| 2025-09-23 | 81.13 | $0.00 | 10000 |
| 2025-09-22 | 80.29 | $0.00 | — |
| 2025-09-19 | 79.41 | $0.00 | — |
| 2025-09-18 | 78.48 | $0.00 | — |
| 2025-09-17 | 77.50 | $0.00 | — |
| 2025-09-16 | 76.48 | $0.00 | — |
| 2025-09-15 | 75.39 | $0.00 | 10000 |
| 2025-09-12 | 74.25 | $0.00 | — |
| 2025-09-11 | 73.06 | $0.00 | — |
| 2025-09-10 | 71.79 | $0.00 | — |
| 2025-09-09 | 70.47 | $0.00 | 10305 |
| 2025-09-08 | 69.07 | $0.01 | — |
| 2025-09-05 | 69.06 | $0.01 | — |
| 2025-09-04 | 69.05 | $0.01 | — |
| 2025-09-03 | 69.04 | $0.01 | — |
| 2025-09-02 | 69.03 | $0.01 | 10000 |
| 2025-08-29 | 69.02 | $0.01 | — |
| 2025-08-28 | 69.01 | $0.01 | — |
| 2025-08-27 | 68.99 | $0.01 | — |
| 2025-08-26 | 68.98 | $0.01 | — |
| 2025-08-25 | 68.97 | $0.01 | — |
| 2025-08-22 | 68.95 | $0.01 | 10000 |
| 2025-08-21 | 68.94 | $0.01 | 10000 |
| 2025-08-20 | 68.92 | $0.01 | 10000 |
| 2025-08-19 | 68.91 | $0.01 | 10000 |
| 2025-08-18 | 68.89 | $0.01 | — |
| 2025-08-15 | 68.87 | $0.01 | — |
| 2025-08-14 | 68.85 | $0.01 | — |
| 2025-08-13 | 68.83 | $0.01 | — |
| 2025-08-12 | 68.81 | $0.01 | — |
| 2025-08-11 | 68.79 | $0.01 | — |
| 2025-08-08 | 68.76 | $0.01 | — |
| 2025-08-07 | 68.74 | $0.01 | — |
| 2025-08-06 | 68.71 | $0.01 | — |
| 2025-08-05 | 68.69 | $0.01 | — |
| 2025-08-04 | 68.66 | $0.01 | — |
| 2025-08-01 | 68.63 | $0.01 | — |
| 2025-07-31 | 68.59 | $0.01 | — |
| 2025-07-30 | 68.56 | $0.01 | — |
| 2025-07-29 | 68.52 | $0.01 | — |
| 2025-07-28 | 68.49 | $0.01 | 10000 |
| 2025-07-25 | 68.45 | $0.01 | — |
| 2025-07-24 | 68.41 | $0.01 | — |
| 2025-07-23 | 68.36 | $0.01 | — |
| 2025-07-22 | 68.32 | $0.01 | — |
| 2025-07-21 | 68.27 | $0.01 | 10000 |
| 2025-07-18 | 68.22 | $0.01 | 10000 |
| 2025-07-17 | 68.16 | $0.01 | 10000 |
| 2025-07-16 | 68.11 | $0.01 | 10000 |
| 2025-07-15 | 68.05 | $0.01 | 10000 |
| 2025-07-14 | 67.98 | $0.01 | 10000 |
| 2025-07-11 | 67.92 | $0.01 | 10000 |
| 2025-07-10 | 67.85 | $0.01 | — |
| 2025-07-09 | 67.78 | $0.01 | 10000 |
| 2025-07-08 | 67.70 | $0.01 | 10000 |
| 2025-07-07 | 67.62 | $0.01 | 10000 |
| 2025-07-03 | 67.53 | $0.01 | — |
| 2025-07-02 | 67.44 | $0.01 | 10000 |
| 2025-07-01 | 67.35 | $0.01 | — |
| 2025-06-30 | 67.25 | $0.01 | — |
| 2025-06-27 | 67.15 | $0.01 | — |
| 2025-06-26 | 67.04 | $0.01 | — |
| 2025-06-25 | 66.92 | $0.01 | — |
| 2025-06-24 | 66.80 | $0.01 | — |
| 2025-06-23 | 66.67 | $0.01 | — |
| 2025-06-20 | 66.54 | $0.01 | — |
| 2025-06-18 | 66.39 | $0.01 | — |
| 2025-06-17 | 66.24 | $0.01 | — |
| 2025-06-16 | 66.09 | $0.01 | — |
| 2025-06-13 | 65.92 | $0.01 | — |
| 2025-06-12 | 65.75 | $0.01 | — |
| 2025-06-11 | 65.56 | $0.01 | — |
| 2025-06-10 | 65.37 | $0.01 | — |
| 2025-06-09 | 65.16 | $0.01 | — |
| 2025-06-06 | 64.95 | $0.01 | — |
| 2025-06-05 | 64.72 | $0.01 | — |
| 2025-06-04 | 64.49 | $0.01 | — |
| 2025-06-03 | 64.24 | $0.01 | — |
| 2025-06-02 | 63.97 | $0.01 | — |
| 2025-05-30 | 63.70 | $0.01 | — |
| 2025-05-29 | 63.41 | $0.01 | — |
| 2025-05-28 | 63.10 | $0.01 | — |
| 2025-05-27 | 62.78 | $0.01 | — |
| 2025-05-23 | 62.44 | $0.01 | — |
| 2025-05-22 | 62.08 | $0.01 | — |
| 2025-05-21 | 61.70 | $0.01 | — |
| 2025-05-20 | 61.31 | $0.01 | — |
| 2025-05-19 | 60.89 | $0.01 | — |
| 2025-03-25 | 60.45 | $0.01 | — |
| 2025-03-24 | 60.38 | $0.01 | — |
| 2025-03-21 | 60.31 | $0.01 | — |
| 2025-03-20 | 60.23 | $0.01 | — |
| 2025-03-19 | 60.15 | $0.01 | — |
| 2025-03-18 | 60.07 | $0.01 | — |
| 2025-03-17 | 59.98 | $0.01 | — |
| 2025-03-14 | 59.88 | $0.01 | — |
| 2025-03-13 | 59.78 | $0.01 | — |
| 2025-03-12 | 59.68 | $0.01 | — |
| 2025-03-11 | 59.57 | $0.01 | — |
| 2025-03-10 | 59.46 | $0.01 | — |
| 2025-03-07 | 59.33 | $0.01 | — |
| 2025-03-06 | 59.21 | $0.01 | 68720 |
| 2025-03-05 | 59.07 | $0.01 | 68720 |
| 2025-03-04 | 58.93 | $0.01 | 68720 |
| 2025-03-03 | 58.78 | $0.01 | — |
| 2025-02-28 | 58.63 | $0.01 | 68720 |
| 2025-02-27 | 58.46 | $0.01 | 68720 |
| 2025-02-26 | 58.29 | $0.01 | 68720 |
| 2025-02-25 | 58.10 | $0.01 | 68720 |
| 2025-02-24 | 57.91 | $0.01 | 68720 |
| 2025-02-21 | 57.71 | $0.01 | — |
| 2025-02-20 | 57.43 | $0.01 | — |
| 2025-02-19 | 57.14 | $0.01 | 55000 |
| 2025-02-18 | 56.83 | $0.01 | 55000 |
| 2025-02-14 | 56.51 | $0.01 | 55000 |
| 2025-02-13 | 56.17 | $0.01 | 55000 |
| 2025-02-12 | 55.81 | $0.01 | — |
| 2025-02-11 | 55.44 | $0.01 | 55000 |
| 2025-02-10 | 55.04 | $0.01 | 55000 |
| 2025-02-07 | 54.62 | $0.01 | 55000 |
| 2025-02-06 | 54.18 | $0.01 | — |
| 2025-02-05 | 53.72 | $0.01 | — |
| 2025-02-04 | 53.23 | $0.01 | — |
| 2025-02-03 | 52.72 | $0.01 | — |
| 2025-01-31 | 52.18 | $0.01 | 55000 |
| 2025-01-30 | 51.61 | $0.01 | — |
| 2025-01-29 | 51.02 | $0.01 | 55000 |
| 2025-01-28 | 50.39 | $0.01 | — |
| 2025-01-27 | 49.73 | $0.01 | — |
| 2025-01-24 | 49.03 | $0.01 | — |
| 2025-01-23 | 48.30 | $0.01 | — |
| 2025-01-22 | 47.52 | $0.01 | 55000 |
| 2025-01-21 | 46.71 | $0.01 | — |
| 2025-01-17 | 45.85 | $0.01 | 55000 |
| 2025-01-16 | 44.95 | $0.01 | 55000 |
| 2025-01-15 | 44.01 | $0.01 | 55000 |
| 2025-01-14 | 43.44 | $0.01 | — |
| 2025-01-13 | 42.84 | $0.01 | — |
| 2025-01-10 | 42.21 | $0.01 | — |
| 2025-01-08 | 41.55 | $0.01 | — |
| 2025-01-07 | 40.85 | $0.01 | 55000 |
| 2025-01-06 | 40.12 | $0.01 | — |
| 2025-01-03 | 40.01 | $0.01 | — |
| 2025-01-02 | 39.89 | $0.01 | 15216 |
| 2024-12-31 | 39.77 | $0.01 | — |
| 2024-12-30 | 39.65 | $0.01 | 15216 |
| 2024-12-27 | 39.51 | $0.01 | 15216 |
| 2024-12-26 | 39.37 | $0.01 | 15216 |
| 2024-12-24 | 39.22 | $0.01 | — |
| 2024-12-23 | 39.06 | $0.01 | 15216 |
| 2024-12-20 | 38.90 | $0.01 | 15216 |
| 2024-12-19 | 38.73 | $0.01 | 15216 |
| 2024-12-18 | 38.54 | $0.01 | 15216 |
| 2024-12-17 | 38.35 | $0.01 | 15216 |
| 2024-12-16 | 38.15 | $0.01 | 15216 |
| 2024-12-13 | 37.93 | $0.01 | 15216 |
| 2024-12-12 | 37.71 | $0.01 | 15216 |
| 2024-12-11 | 37.47 | $0.01 | — |
| 2024-12-10 | 37.23 | $0.01 | 15216 |
| 2024-12-09 | 36.96 | $0.01 | — |
| 2024-12-06 | 36.69 | $0.01 | 15216 |
| 2024-12-05 | 36.40 | $0.01 | 15216 |
| 2024-12-04 | 36.09 | $0.01 | — |
| 2024-12-03 | 35.77 | $0.01 | — |
| 2024-12-02 | 35.43 | $0.01 | 15216 |
| 2024-11-29 | 35.08 | $0.01 | 15216 |
| 2024-11-27 | 34.70 | $0.01 | 15216 |
| 2024-11-26 | 34.31 | $0.01 | — |
| 2024-11-25 | 33.89 | $0.01 | 15216 |
| 2024-11-22 | 33.46 | $0.01 | — |
| 2024-11-21 | 32.99 | $0.01 | — |
| 2024-11-20 | 32.51 | $0.01 | — |
| 2024-11-19 | 32.00 | $0.01 | — |
| 2024-11-18 | 31.46 | $0.01 | — |
| 2024-11-15 | 30.90 | $0.01 | — |
| 2024-11-14 | 30.30 | $0.01 | — |
| 2024-11-13 | 29.68 | $0.01 | — |
| 2024-11-12 | 29.02 | $0.01 | — |
| 2024-11-11 | 28.33 | $0.01 | — |
| 2024-11-08 | 27.60 | $0.01 | — |
| 2024-11-07 | 26.83 | $0.01 | — |
| 2024-11-06 | 26.02 | $0.01 | — |
| 2024-11-05 | 25.17 | $0.01 | — |
| 2024-11-04 | 24.27 | $0.01 | — |
| 2024-11-01 | 23.33 | $0.01 | — |
| 2024-10-31 | 22.33 | $0.01 | — |
| 2024-10-30 | 21.29 | $0.01 | — |
| 2024-10-29 | 20.19 | $0.01 | — |
| 2024-10-28 | 19.03 | $0.01 | — |
| 2024-10-25 | 17.81 | $0.01 | — |
| 2024-10-24 | 16.53 | $0.01 | — |
| 2024-10-23 | 15.18 | $0.01 | 3333 |
| 2024-10-22 | 13.75 | $0.02 | — |
| 2024-10-21 | 13.85 | $0.02 | — |
| 2024-10-18 | 13.95 | $0.02 | — |
| 2024-10-17 | 14.05 | $0.02 | — |
| 2024-10-16 | 14.16 | $0.02 | — |
| 2024-10-15 | 14.28 | $0.02 | — |
| 2024-10-14 | 14.40 | $0.02 | — |
| 2024-10-11 | 14.53 | $0.02 | — |
| 2024-10-10 | 14.66 | $0.02 | — |
| 2024-10-09 | 14.81 | $0.02 | — |
| 2024-10-08 | 14.96 | $0.02 | 15216 |
| 2024-10-07 | 15.12 | $0.02 | — |
| 2024-10-04 | 15.28 | $0.02 | 15216 |
| 2024-10-03 | 15.46 | $0.02 | — |
| 2024-10-02 | 15.64 | $0.02 | 15216 |
| 2024-10-01 | 15.84 | $0.02 | 15216 |
| 2024-09-30 | 16.04 | $0.02 | — |
| 2024-09-27 | 16.25 | $0.02 | 10000 |
| 2024-09-26 | 16.48 | $0.02 | 25216 |
| 2024-09-25 | 16.72 | $0.01 | — |
| 2024-09-24 | 15.52 | $0.01 | 3333 |
| 2024-09-23 | 14.26 | $0.02 | 2000 |
| 2024-09-20 | 14.42 | $0.02 | 2000 |
| 2024-09-19 | 14.59 | $0.02 | 19000 |
| 2024-09-18 | 14.76 | $0.02 | 2000 |
| 2024-09-17 | 14.95 | $0.02 | — |
| 2024-09-16 | 15.15 | $0.02 | 2000 |
| 2024-09-13 | 15.36 | $0.02 | 67000 |
| 2024-09-12 | 15.57 | $0.02 | 10000 |
| 2024-09-11 | 15.80 | $0.01 | — |
| 2024-09-10 | 13.41 | $0.01 | 67000 |
| 2024-09-09 | 10.90 | $0.02 | — |
| 2024-09-06 | 10.84 | $0.02 | — |
| 2024-09-05 | 10.78 | $0.02 | 67000 |
| 2024-09-04 | 10.72 | $0.02 | — |
| 2024-09-03 | 10.66 | $0.02 | — |
| 2024-08-30 | 10.59 | $0.02 | 67000 |
| 2024-08-29 | 10.51 | $0.02 | 67000 |
| 2024-08-28 | 10.44 | $0.02 | 67000 |
| 2024-08-27 | 10.36 | $0.02 | — |
| 2024-08-26 | 10.27 | $0.02 | — |
| 2024-08-23 | 10.18 | $0.02 | 67000 |
| 2024-08-22 | 10.09 | $0.02 | — |
| 2024-08-21 | 9.99 | $0.02 | 67000 |
| 2024-08-20 | 9.89 | $0.02 | 2000 |
| 2024-08-19 | 9.78 | $0.02 | 67000 |
| 2024-08-16 | 9.66 | $0.02 | 67000 |
| 2024-08-15 | 9.54 | $0.02 | 67000 |
| 2024-08-14 | 9.42 | $0.02 | 67000 |
| 2024-08-13 | 9.28 | $0.02 | 67000 |
| 2024-08-12 | 9.14 | $0.02 | — |
| 2024-08-09 | 8.99 | $0.02 | 67000 |
| 2024-08-08 | 8.84 | $0.02 | — |
| 2024-08-07 | 8.67 | $0.02 | 5000 |
| 2024-08-06 | 8.50 | $0.02 | 67000 |
| 2024-08-05 | 8.05 | $0.02 | 67000 |
| 2024-08-02 | 7.58 | $0.02 | 20000 |
| 2024-08-01 | 7.09 | $0.03 | — |
| 2024-07-31 | 7.25 | $0.03 | 5000 |
| 2024-07-30 | 7.41 | $0.03 | — |
| 2024-07-29 | 7.19 | $0.03 | — |
| 2024-07-26 | 6.95 | $0.03 | 67000 |
| 2024-07-25 | 6.70 | $0.03 | — |
| 2024-07-24 | 6.44 | $0.03 | — |
| 2024-07-23 | 6.17 | $0.03 | — |
| 2024-07-09 | 5.88 | $0.03 | 35000 |
| 2024-07-02 | 5.57 | $0.03 | 52800 |
| 2024-06-25 | 5.25 | $0.03 | 15000 |
| 2024-06-21 | 5.42 | $0.03 | 35000 |
| 2024-06-14 | 5.36 | $0.03 | 185000 |
| 2024-05-29 | 5.36 | $0.03 | 15000 |
| 2024-05-14 | 5.61 | $0.03 | 5000 |
| 2024-05-10 | 5.86 | $0.03 | 5000 |
| 2024-04-05 | 5.99 | $0.04 | 10000 |
| 2024-04-01 | 5.97 | $0.04 | 9000 |
| 2024-03-25 | 5.36 | $0.03 | 20500 |
| 2024-02-06 | 4.98 | $0.03 | — |
| 2024-02-05 | 5.18 | $0.03 | — |
| 2024-02-02 | 5.40 | $0.03 | — |
| 2024-02-01 | 5.62 | $0.03 | — |
| 2024-01-31 | 5.85 | $0.03 | — |
| 2024-01-30 | 6.10 | $0.03 | — |
| 2024-01-29 | 6.36 | $0.03 | — |
| 2024-01-26 | 6.63 | $0.03 | 500 |
| 2024-01-25 | 6.92 | $0.03 | — |
| 2024-01-24 | 7.22 | $0.03 | — |
| 2024-01-23 | 7.54 | $0.03 | — |
| 2024-01-22 | 7.87 | $0.03 | — |
| 2024-01-19 | 8.23 | $0.03 | — |
| 2024-01-18 | 8.60 | $0.03 | — |
| 2024-01-11 | 8.99 | $0.03 | 12000 |
| 2024-01-10 | 9.40 | $0.03 | 75500 |
| 2024-01-03 | 9.79 | $0.03 | 4500 |
| 2023-12-15 | 10.15 | $0.03 | 115500 |
| 2023-12-07 | 10.63 | $0.03 | 3000 |
| 2023-11-29 | 11.10 | $0.04 | 20000 |
| 2023-11-14 | 11.36 | $0.03 | 46000 |
| 2023-11-10 | 11.92 | $0.03 | 12000 |
| 2023-11-07 | 12.51 | $0.03 | 24000 |
| 2023-09-22 | 13.07 | $0.04 | 180942 |
| 2023-09-11 | 13.44 | $0.04 | 3058 |
| 2023-08-16 | 14.00 | $0.04 | 1000 |
| 2023-08-11 | 14.41 | $0.03 | 500 |
| 2023-08-07 | 15.04 | $0.03 | 300 |
| 2023-08-04 | 15.82 | $0.04 | 10000 |
| 2023-06-22 | 16.32 | $0.01 | 10058 |
| 2023-06-12 | 16.57 | $0.04 | 1000 |
| 2023-06-07 | 17.01 | $0.04 | 67000 |
| 2023-05-10 | 17.48 | $0.03 | 1000 |
| 2023-05-04 | 18.36 | $0.03 | 12000 |
| 2023-04-18 | 19.30 | $0.04 | 1000 |
| 2023-04-17 | 19.76 | $0.04 | 3000 |
| 2023-03-21 | 20.31 | $0.05 | 2000 |
| 2023-02-07 | 20.45 | $0.04 | 38500 |
| 2023-02-06 | 20.91 | $0.04 | 12500 |
| 2023-02-03 | 21.11 | $0.05 | 10500 |
| 2023-02-01 | 21.13 | $0.05 | 2000 |
| 2023-01-26 | 21.05 | $0.04 | 627 |
| 2023-01-25 | 21.19 | $0.05 | 11500 |
| 2023-01-24 | 21.10 | $0.05 | 2623 |
| 2023-01-20 | 21.01 | $0.05 | 22000 |
| 2023-01-19 | 20.60 | $0.05 | 66000 |
| 2023-01-17 | 20.17 | $0.06 | 13406 |
| 2023-01-13 | 19.45 | $0.06 | 16000 |
| 2023-01-05 | 18.69 | $0.06 | 60000 |
| 2022-12-29 | 17.67 | $0.05 | 150 |
| 2022-12-23 | 16.77 | $0.05 | 5000 |
| 2022-12-20 | 15.85 | $0.05 | 30000 |
| 2022-12-19 | 14.88 | $0.05 | 7971 |
| 2022-12-15 | 13.96 | $0.06 | 14500 |
| 2022-12-14 | 12.81 | $0.06 | 14500 |
| 2022-12-13 | 11.59 | $0.06 | 1000 |
| 2022-12-08 | 10.31 | $0.06 | 550 |
| 2022-11-15 | 8.88 | $0.06 | 10000 |
| 2022-11-14 | 8.80 | $0.05 | 100 |
| 2022-11-10 | 9.01 | $0.04 | 300 |
| 2022-11-03 | 9.42 | $0.06 | 10840 |
| 2022-10-21 | 9.18 | $0.06 | 17543 |
| 2022-09-20 | 9.59 | $0.06 | 30000 |
| 2022-09-07 | 9.94 | $0.06 | 13000 |
| 2022-09-06 | 10.32 | $0.06 | 16000 |
| 2022-09-02 | 10.71 | $0.06 | 10000 |
| 2022-08-18 | 11.01 | $0.06 | 5800 |
| 2022-08-15 | 11.32 | $0.06 | 200 |
| 2022-08-12 | 11.80 | $0.06 | 10000 |
| 2022-08-11 | 12.28 | $0.06 | 12500 |
| 2022-08-10 | 12.79 | $0.07 | 75030 |
| 2022-08-09 | 13.34 | $0.06 | 10100 |
| 2022-08-08 | 13.54 | $0.06 | 21000 |
| 2022-07-29 | 13.60 | $0.06 | 13500 |
| 2022-07-28 | 13.67 | $0.06 | 10000 |
| 2022-07-11 | 14.05 | $0.06 | 2500 |
| 2022-07-06 | 14.55 | $0.05 | 2500 |
| 2022-06-29 | 14.80 | $0.02 | 7500 |
| 2022-06-02 | 14.03 | $0.07 | 2500 |
| 2022-06-01 | 14.51 | $0.05 | 470 |
| 2022-05-18 | 14.05 | $0.06 | 2500 |
| 2022-04-27 | 14.23 | $0.07 | 53000 |
| 2022-04-26 | 14.61 | $0.07 | 3500 |
| 2022-04-22 | 15.25 | $0.07 | 12500 |
| 2022-04-20 | 16.05 | $0.08 | 22500 |
| 2022-04-18 | 16.66 | $0.07 | 2000 |
| 2022-04-14 | 17.37 | $0.08 | 3000 |
| 2022-04-08 | 18.03 | $0.07 | 3500 |
| 2022-04-07 | 18.45 | $0.07 | 2000 |
| 2022-04-01 | 19.32 | $0.07 | 2500 |
| 2022-03-30 | 20.03 | $0.06 | 49500 |
| 2022-03-29 | 20.44 | $0.06 | 2500 |
| 2022-03-28 | 20.74 | $0.06 | 2500 |
| 2022-03-25 | 20.92 | $0.06 | 2500 |
| 2022-03-24 | 21.12 | $0.06 | 18785 |
| 2022-03-23 | 21.34 | $0.06 | 2100 |
| 2022-03-22 | 21.66 | $0.06 | 3000 |
| 2022-03-21 | 21.99 | $0.06 | 4750 |
| 2022-03-18 | 23.05 | $0.07 | 2800 |
| 2022-03-17 | 24.17 | $0.06 | 2800 |
| 2022-03-16 | 24.84 | $0.02 | 110900 |
| 2022-03-14 | 25.55 | $0.06 | 2500 |
| 2022-03-10 | 24.98 | $0.07 | 2500 |
| 2022-03-09 | 23.84 | $0.07 | 5000 |
| 2022-03-07 | 22.65 | $0.06 | 900 |
| 2022-03-03 | 21.62 | $0.06 | 4000 |
| 2022-02-22 | 20.57 | $0.06 | 1000 |
| 2022-02-17 | 19.50 | $0.06 | 2000 |
| 2022-02-16 | 18.13 | $0.06 | 10500 |
| 2022-02-15 | 16.77 | $0.06 | 43500 |
| 2022-02-10 | 15.30 | $0.06 | 2000 |
| 2022-02-01 | 13.88 | $0.06 | 11000 |
| 2022-01-26 | 12.37 | $0.05 | 2000 |
| 2022-01-20 | 11.07 | $0.06 | 1000 |
| 2022-01-10 | 9.28 | $0.05 | 8155 |
| 2021-12-23 | 7.58 | $0.05 | 50400 |
| 2021-12-21 | 5.78 | $0.05 | 19067 |
| 2021-12-17 | 3.90 | $0.04 | 1000 |
| 2021-12-15 | 2.36 | $0.05 | 1000 |
| 2021-12-07 | 0.12 | $0.05 | 5500 |
| 2021-11-29 | 0.00 | $0.05 | 1000 |
| 2021-11-19 | 0.00 | $0.04 | 20800 |
| 2021-11-08 | 0.00 | $0.04 | 5000 |
| 2021-11-04 | 0.00 | $0.04 | 6500 |
| 2021-11-02 | 0.00 | $0.05 | 100 |
| 2021-10-26 | 0.00 | $0.04 | 5000 |
| 2021-10-21 | 0.00 | $0.04 | 10000 |
| 2021-10-08 | 0.00 | $0.05 | 100 |
| 2021-09-28 | 0.00 | $0.05 | 200 |
| 2021-09-15 | 0.00 | $0.04 | 1000 |
| 2021-09-14 | 0.00 | $0.04 | 130 |
| 2021-09-13 | 0.00 | $0.04 | 1099 |
| 2021-08-17 | 0.00 | $0.04 | 4925 |
| 2021-08-02 | 0.00 | $0.04 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected