Is Coin Citadel (CCTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coin Citadel (CCTL) research center and poll results.
OTC : CCTL
Coin Citadel — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 933.56K
- Market Capitalization
- $373.73K
- P/E Ratio
- -539.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 13000 |
| 2026-07-06 | 0.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4600 |
| 2026-02-12 | 0.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | 58000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | 40000 |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5000 |
| 2025-10-20 | 0.00 | $0.00 | 762860 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2.8M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 34323 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 780000 |
| 2025-09-26 | 0.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 100000 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | 0.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 27000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | 0.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | 0.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 415000 |
| 2025-04-24 | 0.00 | $0.00 | 187500 |
| 2025-04-23 | 0.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29227 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | 0.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | 0.00 | $0.00 | 23094 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23094 |
| 2025-03-26 | 0.00 | $0.00 | 23094 |
| 2025-03-25 | 0.00 | $0.00 | 23094 |
| 2025-03-24 | 0.00 | $0.00 | 23094 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23094 |
| 2025-03-19 | 0.00 | $0.00 | 23094 |
| 2025-03-18 | 0.00 | $0.00 | 23094 |
| 2025-03-17 | 0.00 | $0.00 | 23094 |
| 2025-03-14 | 0.00 | $0.00 | 199998 |
| 2025-03-13 | 0.00 | $0.00 | 23094 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 23094 |
| 2025-03-10 | 0.00 | $0.00 | 23094 |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 335500 |
| 2025-03-03 | 0.00 | $0.00 | 14000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | 42400 |
| 2025-02-20 | 0.00 | $0.00 | 70650 |
| 2025-02-19 | 0.00 | $0.00 | 45715 |
| 2025-02-18 | 0.00 | $0.00 | 36517 |
| 2025-02-14 | 0.00 | $0.00 | 147700 |
| 2025-02-13 | 0.00 | $0.00 | 247700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 425250 |
| 2025-02-07 | 0.00 | $0.00 | 509600 |
| 2025-02-06 | 0.00 | $0.00 | 78750 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100100 |
| 2025-01-29 | 0.00 | $0.00 | 100100 |
| 2025-01-28 | 0.00 | $0.00 | 100100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 22789 |
| 2025-01-23 | 0.00 | $0.00 | 100100 |
| 2025-01-22 | 0.00 | $0.00 | 100100 |
| 2025-01-21 | 0.00 | $0.00 | 105100 |
| 2025-01-17 | 0.00 | $0.00 | 857401 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 108000 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 768860 |
| 2025-01-03 | 0.00 | $0.00 | 768860 |
| 2025-01-02 | 0.00 | $0.00 | 768860 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 1.5M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | 272699 |
| 2024-12-20 | 0.00 | $0.00 | 104093 |
| 2024-12-19 | 0.00 | $0.00 | 522699 |
| 2024-12-18 | 0.00 | $0.00 | 30270 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 1.8M |
| 2024-12-13 | 0.00 | $0.00 | 570500 |
| 2024-12-12 | 0.00 | $0.00 | 239967 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 230000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 230000 |
| 2024-12-05 | 0.00 | $0.00 | 130000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | 15000 |
| 2024-11-25 | 0.00 | $0.00 | 279000 |
| 2024-11-22 | 0.00 | $0.00 | 104801 |
| 2024-11-21 | 0.00 | $0.00 | 365052 |
| 2024-11-20 | 0.00 | $0.00 | 1.3M |
| 2024-11-19 | 0.00 | $0.00 | 15795 |
| 2024-11-18 | 0.00 | $0.00 | 62500 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 698308 |
| 2024-11-12 | 0.00 | $0.00 | 86415 |
| 2024-11-11 | 0.00 | $0.00 | 301001 |
| 2024-11-08 | 0.00 | $0.00 | 300450 |
| 2024-11-07 | 0.00 | $0.00 | 144016 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 50500 |
| 2024-10-31 | 0.00 | $0.00 | 473190 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 2.0M |
| 2024-10-23 | 0.00 | $0.00 | 153900 |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 18732 |
| 2024-10-18 | 0.00 | $0.00 | 2.2M |
| 2024-10-17 | 0.00 | $0.00 | 500000 |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 16.7M |
| 2024-10-09 | 0.00 | $0.00 | 281818 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 1.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 110000 |
| 2024-10-01 | 0.00 | $0.00 | 102700 |
| 2024-09-30 | 0.00 | $0.00 | 835912 |
| 2024-09-27 | 0.00 | $0.00 | 14275 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 2.3M |
| 2024-09-12 | 0.00 | $0.00 | 26064 |
| 2024-09-11 | 0.00 | $0.00 | 245000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 260100 |
| 2024-09-06 | 0.00 | $0.00 | 120200 |
| 2024-09-05 | 0.00 | $0.00 | 3.4M |
| 2024-09-04 | 0.00 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | 175892 |
| 2024-08-23 | 0.00 | $0.00 | 320025 |
| 2024-08-22 | 0.00 | $0.00 | 110000 |
| 2024-08-21 | 0.00 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 2.1M |
| 2024-08-13 | 0.00 | $0.00 | 350000 |
| 2024-08-12 | 0.00 | $0.00 | 40803 |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 1154 |
| 2024-08-06 | 0.00 | $0.00 | 176909 |
| 2024-08-05 | 0.00 | $0.00 | 40200 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | 25800 |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 621500 |
| 2024-06-24 | 0.00 | $0.00 | 181000 |
| 2024-06-20 | 0.00 | $0.00 | 105000 |
| 2024-06-18 | 0.00 | $0.00 | 123212 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-14 | 0.00 | $0.00 | 190000 |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | 0.00 | $0.00 | 205000 |
| 2024-06-04 | 0.00 | $0.00 | 150050 |
| 2024-06-03 | 0.00 | $0.00 | 320000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | 0.00 | $0.00 | 200000 |
| 2024-05-23 | 0.00 | $0.00 | 100001 |
| 2024-05-21 | 0.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | 0.00 | $0.00 | 100400 |
| 2024-05-16 | 0.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | 0.00 | $0.00 | 81500 |
| 2024-05-13 | 0.00 | $0.00 | 410000 |
| 2024-05-08 | 0.00 | $0.00 | 1000 |
| 2024-05-07 | 0.00 | $0.00 | 114224 |
| 2024-05-06 | 0.00 | $0.00 | 667192 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 500000 |
| 2024-05-01 | 0.00 | $0.00 | 400000 |
| 2024-04-30 | 0.00 | $0.00 | 35100 |
| 2024-04-29 | 0.00 | $0.00 | 150000 |
| 2024-04-26 | 0.00 | $0.00 | 350090 |
| 2024-04-24 | 0.00 | $0.00 | 275000 |
| 2024-04-23 | 0.00 | $0.00 | 152000 |
| 2024-04-22 | 0.00 | $0.00 | 214000 |
| 2024-04-19 | 0.00 | $0.00 | 10075 |
| 2024-04-18 | 0.00 | $0.00 | 203182 |
| 2024-04-17 | 0.00 | $0.00 | 1.0M |
| 2024-04-16 | 0.00 | $0.00 | 4000 |
| 2024-04-15 | 0.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | 0.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | 0.00 | $0.00 | 9500 |
| 2024-04-02 | 0.00 | $0.00 | 80000 |
| 2024-04-01 | 0.00 | $0.00 | 641700 |
| 2024-03-28 | 0.00 | $0.00 | 10200 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 299000 |
| 2024-03-21 | 0.00 | $0.00 | 80000 |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 650000 |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 49500 |
| 2024-03-11 | 0.00 | $0.00 | 42000 |
| 2024-03-08 | 0.00 | $0.00 | 5.5M |
| 2024-03-07 | 0.00 | $0.00 | 1.1M |
| 2024-03-06 | 0.00 | $0.00 | 290000 |
| 2024-03-05 | 0.00 | $0.00 | 111035 |
| 2024-03-04 | 0.00 | $0.00 | 95750 |
| 2024-03-01 | 0.00 | $0.00 | 20347 |
| 2024-02-29 | 0.00 | $0.00 | 116450 |
| 2024-02-28 | 0.00 | $0.00 | 49900 |
| 2024-02-27 | 0.00 | $0.00 | 236000 |
| 2024-02-26 | 0.00 | $0.00 | 65000 |
| 2024-02-23 | 0.00 | $0.00 | 800000 |
| 2024-02-22 | 0.00 | $0.00 | 20000 |
| 2024-02-21 | 0.00 | $0.00 | 24664 |
| 2024-02-20 | 0.00 | $0.00 | 72311 |
| 2024-02-16 | 0.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-14 | 0.00 | $0.00 | 19000 |
| 2024-02-13 | 0.00 | $0.00 | 89169 |
| 2024-02-12 | 0.00 | $0.00 | 12399 |
| 2024-02-09 | 0.00 | $0.00 | 12250 |
| 2024-02-08 | 0.00 | $0.00 | 559457 |
| 2024-02-07 | 0.00 | $0.00 | 200000 |
| 2024-02-06 | 0.00 | $0.00 | 180000 |
| 2024-02-05 | 0.00 | $0.00 | 186449 |
| 2024-02-02 | 0.00 | $0.00 | 249000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 145700 |
| 2024-01-30 | 0.00 | $0.00 | 101000 |
| 2024-01-29 | 0.00 | $0.00 | 203654 |
| 2024-01-26 | 0.00 | $0.00 | 125000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 600 |
| 2024-01-23 | 0.00 | $0.00 | 700000 |
| 2024-01-22 | 0.00 | $0.00 | 190471 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 13000 |
| 2024-01-17 | 0.00 | $0.00 | 105000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 45000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 270062 |
| 2024-01-05 | 0.00 | $0.00 | 301111 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 123333 |
| 2023-12-29 | 0.00 | $0.00 | 619330 |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 1.9M |
| 2023-12-26 | 0.00 | $0.00 | 199838 |
| 2023-12-22 | 0.00 | $0.00 | 11666 |
| 2023-12-21 | 0.00 | $0.00 | 108900 |
| 2023-12-20 | 0.00 | $0.00 | 316500 |
| 2023-12-19 | 0.00 | $0.00 | 1.4M |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 387142 |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 1000000 |
| 2023-12-11 | 0.00 | $0.00 | 70500 |
| 2023-12-08 | 0.00 | $0.00 | 712670 |
| 2023-12-07 | 0.00 | $0.00 | 4.3M |
| 2023-12-06 | 0.00 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | 0.00 | $0.00 | 53000 |
| 2023-12-01 | 0.00 | $0.00 | 175900 |
| 2023-11-30 | 0.00 | $0.00 | 300749 |
| 2023-11-29 | 0.00 | $0.00 | 72000 |
| 2023-11-28 | 0.00 | $0.00 | 957423 |
| 2023-11-27 | 0.00 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | 0.00 | $0.00 | 325000 |
| 2023-11-21 | 0.00 | $0.00 | 172555 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | 153300 |
| 2023-11-16 | 0.00 | $0.00 | 19700 |
| 2023-11-15 | 0.00 | $0.00 | 370000 |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-13 | 0.00 | $0.00 | 282000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 410000 |
| 2023-11-08 | 0.00 | $0.00 | 1.6M |
| 2023-11-07 | 0.00 | $0.00 | 582500 |
| 2023-11-06 | 0.00 | $0.00 | 375000 |
| 2023-11-03 | 0.00 | $0.00 | 305000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 881096 |
| 2023-10-23 | 0.00 | $0.00 | 166700 |
| 2023-10-20 | 0.00 | $0.00 | 6600 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 69000 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 3.0M |
| 2023-10-13 | 0.00 | $0.00 | 1100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 20000 |
| 2023-10-10 | 0.00 | $0.00 | 162000 |
| 2023-10-09 | 0.00 | $0.00 | 213121 |
| 2023-10-06 | 0.00 | $0.00 | 301250 |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | 44034 |
| 2023-10-03 | 0.00 | $0.00 | 6521 |
| 2023-10-02 | 0.00 | $0.00 | 85500 |
| 2023-09-29 | 0.00 | $0.00 | 500 |
| 2023-09-28 | 0.00 | $0.00 | 255400 |
| 2023-09-27 | 0.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | 0.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | 0.00 | $0.00 | 6.8M |
| 2023-09-19 | 0.00 | $0.00 | 628200 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1.1M |
| 2023-09-14 | 0.00 | $0.00 | 203000 |
| 2023-09-13 | 0.00 | $0.00 | 59399 |
| 2023-09-12 | 0.00 | $0.00 | 187625 |
| 2023-09-11 | 0.00 | $0.00 | 166000 |
| 2023-09-08 | 0.00 | $0.00 | 25500 |
| 2023-09-07 | 0.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | 0.00 | $0.00 | 47600 |
| 2023-08-30 | 0.00 | $0.00 | 323808 |
| 2023-08-29 | 0.00 | $0.00 | 20000 |
| 2023-08-28 | 0.00 | $0.00 | 1.0M |
| 2023-08-25 | 0.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | 0.00 | $0.00 | 136000 |
| 2023-08-22 | 0.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | 0.00 | $0.00 | 100000 |
| 2023-08-17 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 91207 |
| 2023-08-15 | 0.00 | $0.00 | 360928 |
| 2023-08-14 | 0.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 25000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.00 | 286123 |
| 2023-08-04 | 0.00 | $0.00 | 33219 |
| 2023-08-03 | 0.00 | $0.00 | 24823 |
| 2023-08-02 | 0.00 | $0.00 | 641445 |
| 2023-08-01 | 0.00 | $0.00 | 11300 |
| 2023-07-31 | 0.00 | $0.00 | 38500 |
| 2023-07-28 | 0.00 | $0.00 | 207000 |
| 2023-07-27 | 0.00 | $0.00 | 51.1M |
| 2023-07-26 | 0.00 | $0.00 | 1.1M |
| 2023-07-25 | 0.00 | $0.00 | 520033 |
| 2023-07-24 | 0.00 | $0.00 | 42.6M |
| 2023-07-21 | 0.00 | $0.00 | 262000 |
| 2023-07-20 | 0.00 | $0.00 | 76.4M |
| 2023-07-19 | 0.00 | $0.00 | 139969 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 1.0M |
| 2023-07-14 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 1.5M |
| 2023-07-10 | 0.00 | $0.00 | 43015 |
| 2023-07-07 | 0.00 | $0.00 | 17000 |
| 2023-07-06 | 0.00 | $0.00 | 4200 |
| 2023-07-05 | 0.00 | $0.00 | 5000 |
| 2023-07-03 | 0.00 | $0.00 | 81481 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 11100 |
| 2023-06-28 | 0.00 | $0.00 | 38000 |
| 2023-06-27 | 0.00 | $0.00 | 119331 |
| 2023-06-26 | 0.00 | $0.00 | 215667 |
| 2023-06-23 | 0.00 | $0.00 | 1.4M |
| 2023-06-22 | 0.00 | $0.00 | 10013 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 13900 |
| 2023-06-16 | 0.00 | $0.00 | 153600 |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 110000 |
| 2023-06-12 | 0.00 | $0.00 | 880000 |
| 2023-06-09 | 0.00 | $0.00 | 1001 |
| 2023-06-08 | 0.00 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 355186 |
| 2023-06-05 | 0.00 | $0.00 | 6500 |
| 2023-06-02 | 0.00 | $0.00 | 10100 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 6000 |
| 2023-05-25 | 0.00 | $0.00 | 356816 |
| 2023-05-24 | 0.00 | $0.00 | 90500 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 95000 |
| 2023-05-19 | 0.00 | $0.00 | 5000 |
| 2023-05-18 | 0.00 | $0.00 | 120657 |
| 2023-05-17 | 0.00 | $0.00 | 23500 |
| 2023-05-16 | 0.00 | $0.00 | 41000 |
| 2023-05-15 | 0.00 | $0.00 | 286376 |
| 2023-05-12 | 0.00 | $0.00 | 556919 |
| 2023-05-11 | 0.00 | $0.00 | 57975 |
| 2023-05-10 | 0.00 | $0.00 | 193420 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-08 | 0.00 | $0.00 | 68111 |
| 2023-05-05 | 0.00 | $0.00 | 73000 |
| 2023-05-04 | 0.00 | $0.00 | 6300 |
| 2023-05-03 | 0.00 | $0.00 | 15000 |
| 2023-05-02 | 0.00 | $0.00 | 9.4M |
| 2023-05-01 | 0.00 | $0.00 | 854286 |
| 2023-04-28 | 0.00 | $0.00 | 292000 |
| 2023-04-27 | 0.00 | $0.00 | 45169 |
| 2023-04-26 | 0.00 | $0.00 | 366025 |
| 2023-04-25 | 0.00 | $0.00 | 24500 |
| 2023-04-24 | 0.00 | $0.00 | 30700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 460082 |
| 2023-04-19 | 0.00 | $0.00 | 108000 |
| 2023-04-18 | 0.00 | $0.00 | 2101 |
| 2023-04-17 | 0.00 | $0.00 | 605000 |
| 2023-04-14 | 0.00 | $0.00 | 26500 |
| 2023-04-13 | 0.00 | $0.00 | 4100 |
| 2023-04-12 | 0.00 | $0.00 | 53000 |
| 2023-04-11 | 0.00 | $0.00 | 781000 |
| 2023-04-10 | 0.00 | $0.00 | 262216 |
| 2023-04-06 | 0.00 | $0.00 | 2.9M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 120300 |
| 2023-04-03 | 0.00 | $0.00 | 4.2M |
| 2023-03-31 | 0.00 | $0.00 | 265100 |
| 2023-03-30 | 0.00 | $0.00 | 11300 |
| 2023-03-29 | 0.00 | $0.00 | 101450 |
| 2023-03-28 | 0.00 | $0.00 | 10100 |
| 2023-03-27 | 0.00 | $0.00 | 104000 |
| 2023-03-24 | 0.00 | $0.00 | 296429 |
| 2023-03-23 | 0.00 | $0.00 | 264222 |
| 2023-03-22 | 0.00 | $0.00 | 291750 |
| 2023-03-21 | 0.00 | $0.00 | 147750 |
| 2023-03-20 | 0.00 | $0.00 | 2.2M |
| 2023-03-17 | 0.00 | $0.00 | 1.2M |
| 2023-03-16 | 0.00 | $0.00 | 54800 |
| 2023-03-15 | 0.00 | $0.00 | 11988 |
| 2023-03-14 | 0.00 | $0.00 | 481100 |
| 2023-03-13 | 0.00 | $0.00 | 3.9M |
| 2023-03-10 | 0.00 | $0.00 | 620800 |
| 2023-03-09 | 0.00 | $0.00 | 171813 |
| 2023-03-08 | 0.00 | $0.00 | 226386 |
| 2023-03-07 | 0.00 | $0.00 | 750100 |
| 2023-03-06 | 0.00 | $0.00 | 268000 |
| 2023-03-03 | 0.00 | $0.00 | 96102 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 3700 |
| 2023-02-27 | 0.00 | $0.00 | 447953 |
| 2023-02-24 | 0.00 | $0.00 | 74800 |
| 2023-02-23 | 0.00 | $0.00 | 50100 |
| 2023-02-22 | 0.00 | $0.00 | 7100 |
| 2023-02-21 | 0.00 | $0.00 | 794899 |
| 2023-02-17 | 0.00 | $0.00 | 33697 |
| 2023-02-16 | 0.00 | $0.00 | 560231 |
| 2023-02-15 | 0.00 | $0.00 | 141300 |
| 2023-02-14 | 0.00 | $0.00 | 44000 |
| 2023-02-13 | 0.00 | $0.00 | 196504 |
| 2023-02-10 | 0.00 | $0.00 | 1.2M |
| 2023-02-09 | 0.00 | $0.00 | 66406 |
| 2023-02-08 | 0.00 | $0.00 | 1.6M |
| 2023-02-07 | 0.00 | $0.00 | 174947 |
| 2023-02-06 | 0.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | 0.00 | $0.00 | 347800 |
| 2023-01-31 | 0.00 | $0.00 | 5100 |
| 2023-01-30 | 0.00 | $0.00 | 14427 |
| 2023-01-27 | 0.00 | $0.00 | 2.3M |
| 2023-01-26 | 0.00 | $0.00 | 490395 |
| 2023-01-25 | 0.00 | $0.00 | 163447 |
| 2023-01-24 | 0.00 | $0.00 | 632333 |
| 2023-01-23 | 0.00 | $0.00 | 251070 |
| 2023-01-20 | 0.00 | $0.00 | 350000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 875100 |
| 2023-01-11 | 0.00 | $0.00 | 10060 |
| 2023-01-10 | 0.00 | $0.00 | 95000 |
| 2023-01-09 | 0.00 | $0.00 | 161100 |
| 2023-01-06 | 0.00 | $0.00 | 4150 |
| 2023-01-05 | 0.00 | $0.00 | 68000 |
| 2023-01-04 | 0.00 | $0.00 | 10075 |
| 2023-01-03 | 0.00 | $0.00 | 13400 |
| 2022-12-30 | 0.00 | $0.00 | 2.3M |
| 2022-12-29 | 0.00 | $0.00 | 4.0M |
| 2022-12-28 | 0.00 | $0.00 | 2.9M |
| 2022-12-27 | 0.00 | $0.00 | 27.5M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.4M |
| 2022-12-21 | 0.00 | $0.00 | 353000 |
| 2022-12-20 | 0.00 | $0.00 | 309110 |
| 2022-12-19 | 0.00 | $0.00 | 1.4M |
| 2022-12-16 | 0.00 | $0.00 | 267810 |
| 2022-12-15 | 0.00 | $0.00 | 574667 |
| 2022-12-14 | 0.00 | $0.00 | 785100 |
| 2022-12-13 | 0.00 | $0.00 | 743235 |
| 2022-12-12 | 0.00 | $0.00 | 493861 |
| 2022-12-09 | 0.00 | $0.00 | 128796 |
| 2022-12-08 | 0.00 | $0.00 | 40000 |
| 2022-12-07 | 0.00 | $0.00 | 477115 |
| 2022-12-06 | 0.00 | $0.00 | 254272 |
| 2022-12-05 | 0.00 | $0.00 | 444840 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 174455 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 248000 |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 711799 |
| 2022-11-23 | 0.00 | $0.00 | 203000 |
| 2022-11-22 | 0.00 | $0.00 | 466600 |
| 2022-11-21 | 0.00 | $0.00 | 447100 |
| 2022-11-18 | 0.00 | $0.00 | 85600 |
| 2022-11-17 | 0.00 | $0.00 | 100001 |
| 2022-11-16 | 0.00 | $0.00 | 178593 |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 1.1M |
| 2022-11-11 | 0.00 | $0.00 | 669150 |
| 2022-11-10 | 0.00 | $0.00 | 183500 |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 131778 |
| 2022-11-07 | 0.00 | $0.00 | 7.3M |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 31000 |
| 2022-11-02 | 0.00 | $0.00 | 174250 |
| 2022-11-01 | 0.00 | $0.00 | 110500 |
| 2022-10-31 | 0.00 | $0.00 | 299245 |
| 2022-10-28 | 0.00 | $0.00 | 770100 |
| 2022-10-27 | 0.00 | $0.00 | 120000 |
| 2022-10-26 | 0.00 | $0.00 | 120000 |
| 2022-10-25 | 0.00 | $0.00 | 1.7M |
| 2022-10-24 | 0.00 | $0.00 | 614000 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 418275 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 14200 |
| 2022-10-17 | 0.00 | $0.00 | 250 |
| 2022-10-14 | 0.00 | $0.00 | 1.1M |
| 2022-10-13 | 0.00 | $0.00 | 185950 |
| 2022-10-12 | 0.00 | $0.00 | 439005 |
| 2022-10-11 | 0.00 | $0.00 | 27666 |
| 2022-10-10 | 0.00 | $0.00 | 2.5M |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 277123 |
| 2022-10-05 | 0.00 | $0.00 | 16030 |
| 2022-10-04 | 0.00 | $0.00 | 300100 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 21750 |
| 2022-09-29 | 0.00 | $0.00 | 295000 |
| 2022-09-28 | 0.00 | $0.00 | 1.2M |
| 2022-09-27 | 0.00 | $0.00 | 852300 |
| 2022-09-26 | 0.00 | $0.00 | 551750 |
| 2022-09-23 | 0.00 | $0.00 | 150800 |
| 2022-09-22 | 0.00 | $0.00 | 566745 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-20 | 0.00 | $0.00 | 853159 |
| 2022-09-19 | 0.00 | $0.00 | 11611 |
| 2022-09-16 | 0.00 | $0.00 | 61966 |
| 2022-09-15 | 0.00 | $0.00 | 10406 |
| 2022-09-14 | 0.00 | $0.00 | 370701 |
| 2022-09-13 | 0.00 | $0.00 | 2.9M |
| 2022-09-12 | 0.00 | $0.00 | 438962 |
| 2022-09-09 | 0.00 | $0.00 | 783774 |
| 2022-09-08 | 0.00 | $0.00 | 25000 |
| 2022-09-07 | 0.00 | $0.00 | 1.2M |
| 2022-09-06 | 0.00 | $0.00 | 105055 |
| 2022-09-02 | 0.00 | $0.00 | 165063 |
| 2022-09-01 | 0.00 | $0.00 | 158883 |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 190000 |
| 2022-08-26 | 0.00 | $0.00 | 2.1M |
| 2022-08-25 | 0.00 | $0.00 | 1000 |
| 2022-08-24 | 0.00 | $0.00 | 867671 |
| 2022-08-23 | 0.00 | $0.00 | 75000 |
| 2022-08-22 | 0.00 | $0.00 | 334526 |
| 2022-08-19 | 0.00 | $0.00 | 412500 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 68900 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | 0.00 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | 0.00 | $0.00 | 7.8M |
| 2022-08-05 | 0.00 | $0.00 | 531150 |
| 2022-08-04 | 0.00 | $0.00 | 95522 |
| 2022-08-03 | 0.00 | $0.00 | 763633 |
| 2022-08-02 | 0.00 | $0.00 | 587817 |
| 2022-08-01 | 0.00 | $0.00 | 1.3M |
| 2022-07-29 | 0.00 | $0.00 | 5.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.7M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 30000 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 4.6M |
| 2022-07-21 | 0.00 | $0.00 | 531800 |
| 2022-07-20 | 0.00 | $0.00 | 2.1M |
| 2022-07-19 | 0.00 | $0.00 | 264280 |
| 2022-07-18 | 0.00 | $0.00 | 600000 |
| 2022-07-15 | 0.00 | $0.00 | 200245 |
| 2022-07-14 | 0.00 | $0.00 | 1.6M |
| 2022-07-13 | 0.00 | $0.00 | 534600 |
| 2022-07-12 | 0.00 | $0.00 | 296870 |
| 2022-07-11 | 0.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | 0.00 | $0.00 | 877211 |
| 2022-07-06 | 0.00 | $0.00 | 4.1M |
| 2022-07-05 | 0.00 | $0.00 | 719700 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 701850 |
| 2022-06-29 | 0.00 | $0.00 | 644396 |
| 2022-06-28 | 0.00 | $0.00 | 254780 |
| 2022-06-27 | 0.00 | $0.00 | 508544 |
| 2022-06-24 | 0.00 | $0.00 | 113200 |
| 2022-06-23 | 0.00 | $0.00 | 156000 |
| 2022-06-22 | 0.00 | $0.00 | 156974 |
| 2022-06-21 | 0.00 | $0.00 | 382100 |
| 2022-06-17 | 0.00 | $0.00 | 722200 |
| 2022-06-16 | 0.00 | $0.00 | 397495 |
| 2022-06-15 | 0.00 | $0.00 | 1.8M |
| 2022-06-14 | 0.00 | $0.00 | 3.8M |
| 2022-06-13 | 0.00 | $0.00 | 914609 |
| 2022-06-10 | 0.00 | $0.00 | 1.4M |
| 2022-06-09 | 0.00 | $0.00 | 162063 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 289500 |
| 2022-06-06 | 0.00 | $0.00 | 609729 |
| 2022-06-03 | 0.00 | $0.00 | 894116 |
| 2022-06-02 | 0.00 | $0.00 | 107200 |
| 2022-06-01 | 0.00 | $0.00 | 554500 |
| 2022-05-31 | 0.00 | $0.00 | 18200 |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | 1.5M |
| 2022-05-25 | 0.00 | $0.00 | 17323 |
| 2022-05-24 | 0.00 | $0.00 | 931185 |
| 2022-05-23 | 0.00 | $0.00 | 277361 |
| 2022-05-20 | 0.00 | $0.00 | 623000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 100858 |
| 2022-05-17 | 0.00 | $0.00 | 4.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.1M |
| 2022-05-13 | 0.00 | $0.00 | 362937 |
| 2022-05-12 | 0.00 | $0.00 | 157155 |
| 2022-05-11 | 0.00 | $0.00 | 818484 |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 663000 |
| 2022-05-05 | 0.00 | $0.00 | 1.1M |
| 2022-05-04 | 0.00 | $0.00 | 233636 |
| 2022-05-03 | 0.00 | $0.00 | 728822 |
| 2022-05-02 | 0.00 | $0.00 | 286723 |
| 2022-04-29 | 0.00 | $0.00 | 1.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 679828 |
| 2022-04-22 | 0.00 | $0.00 | 237750 |
| 2022-04-21 | 0.00 | $0.00 | 80100 |
| 2022-04-20 | 0.00 | $0.00 | 1.6M |
| 2022-04-19 | 0.00 | $0.00 | 1050 |
| 2022-04-18 | 0.00 | $0.00 | 429100 |
| 2022-04-14 | 0.00 | $0.00 | 175000 |
| 2022-04-13 | 0.00 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | 0.00 | $0.00 | 2.0M |
| 2022-04-06 | 0.00 | $0.00 | 50000 |
| 2022-04-05 | 0.00 | $0.00 | 1.5M |
| 2022-04-04 | 0.00 | $0.00 | 3400 |
| 2022-04-01 | 0.00 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | 0.00 | $0.00 | 4.9M |
| 2022-03-29 | 0.00 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | 0.00 | $0.00 | 3.2M |
| 2022-03-21 | 0.00 | $0.00 | 161000 |
| 2022-03-18 | 0.00 | $0.00 | 315000 |
| 2022-03-17 | 0.00 | $0.00 | 27000 |
| 2022-03-16 | 0.00 | $0.00 | 93500 |
| 2022-03-15 | 0.00 | $0.00 | 12076 |
| 2022-03-14 | 0.00 | $0.00 | 6666 |
| 2022-03-11 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 90000 |
| 2022-03-09 | 0.00 | $0.00 | 110600 |
| 2022-03-08 | 0.00 | $0.00 | 100 |
| 2022-03-07 | 0.00 | $0.00 | 6450 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 3.1M |
| 2022-02-28 | 0.00 | $0.00 | 106900 |
| 2022-02-25 | 0.00 | $0.00 | 421200 |
| 2022-02-24 | 0.00 | $0.00 | 781400 |
| 2022-02-23 | 0.00 | $0.00 | 4.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.2M |
| 2022-02-18 | 0.00 | $0.00 | 20100 |
| 2022-02-17 | 0.00 | $0.00 | 1.4M |
| 2022-02-16 | 0.00 | $0.00 | 30000 |
| 2022-02-15 | 0.00 | $0.00 | 200000 |
| 2022-02-14 | 0.00 | $0.00 | 985 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 89800 |
| 2022-02-04 | 0.00 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | 0.00 | $0.00 | 158297 |
| 2022-01-28 | 0.00 | $0.00 | 400002 |
| 2022-01-27 | 0.00 | $0.00 | 84418 |
| 2022-01-26 | 0.00 | $0.00 | 500000 |
| 2022-01-25 | 0.00 | $0.00 | 450000 |
| 2022-01-24 | 0.00 | $0.00 | 232092 |
| 2022-01-21 | 0.00 | $0.00 | 920018 |
| 2022-01-20 | 0.00 | $0.00 | 9600 |
| 2022-01-19 | 0.00 | $0.00 | 4225 |
| 2022-01-18 | 0.00 | $0.00 | 16100 |
| 2022-01-14 | 0.00 | $0.00 | 100 |
| 2022-01-13 | 0.00 | $0.00 | 1.3M |
| 2022-01-12 | 0.00 | $0.00 | 330000 |
| 2022-01-11 | 0.00 | $0.00 | 123657 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-07 | 0.00 | $0.00 | 443333 |
| 2022-01-06 | 0.00 | $0.00 | 120000 |
| 2022-01-05 | 0.00 | $0.00 | 20028 |
| 2022-01-04 | 0.00 | $0.00 | 155489 |
| 2022-01-03 | 0.00 | $0.00 | 130300 |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 8.9M |
| 2021-12-29 | 0.00 | $0.00 | 6.6M |
| 2021-12-28 | 0.00 | $0.00 | 18.0M |
| 2021-12-27 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 9.0M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 1.4M |
| 2021-12-20 | 0.00 | $0.00 | 5.6M |
| 2021-12-17 | 0.00 | $0.00 | 1.2M |
| 2021-12-16 | 0.00 | $0.00 | 3.8M |
| 2021-12-15 | 0.00 | $0.00 | 2.3M |
| 2021-12-14 | 0.00 | $0.00 | 1.9M |
| 2021-12-13 | 0.00 | $0.00 | 1.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.3M |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 600100 |
| 2021-12-07 | 0.00 | $0.00 | 1.6M |
| 2021-12-06 | 0.00 | $0.00 | 965499 |
| 2021-12-03 | 0.00 | $0.00 | 11.9M |
| 2021-12-02 | 0.00 | $0.00 | 913948 |
| 2021-12-01 | 0.00 | $0.00 | 11.4M |
| 2021-11-30 | 0.00 | $0.00 | 622978 |
| 2021-11-29 | 0.00 | $0.00 | 5.1M |
| 2021-11-26 | 0.00 | $0.00 | 475000 |
| 2021-11-24 | 0.00 | $0.00 | 468040 |
| 2021-11-23 | 0.00 | $0.00 | 6.7M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.00 | $0.00 | 192000 |
| 2021-11-18 | 0.00 | $0.00 | 1.4M |
| 2021-11-17 | 0.00 | $0.00 | 1.0M |
| 2021-11-16 | 0.00 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | 0.00 | $0.00 | 2.9M |
| 2021-11-10 | 0.00 | $0.00 | 3.4M |
| 2021-11-09 | 0.00 | $0.00 | 64500 |
| 2021-11-08 | 0.00 | $0.00 | 5.8M |
| 2021-11-05 | 0.00 | $0.00 | 202000 |
| 2021-11-04 | 0.00 | $0.00 | 314830 |
| 2021-11-03 | 0.00 | $0.00 | 275034 |
| 2021-11-02 | 0.00 | $0.00 | 205700 |
| 2021-11-01 | 0.00 | $0.00 | 205700 |
| 2021-10-29 | 0.00 | $0.00 | 346827 |
| 2021-10-28 | 0.00 | $0.00 | 7.6M |
| 2021-10-27 | 0.00 | $0.00 | 2.0M |
| 2021-10-26 | 0.00 | $0.00 | 644719 |
| 2021-10-25 | 0.00 | $0.00 | 763318 |
| 2021-10-22 | 0.00 | $0.00 | 1.7M |
| 2021-10-21 | 0.00 | $0.00 | 2.3M |
| 2021-10-20 | 0.00 | $0.00 | 964513 |
| 2021-10-19 | 0.00 | $0.00 | 196478 |
| 2021-10-18 | 0.00 | $0.00 | 1.7M |
| 2021-10-15 | 0.00 | $0.00 | 999700 |
| 2021-10-14 | 0.00 | $0.00 | 1.2M |
| 2021-10-13 | 0.00 | $0.00 | 454500 |
| 2021-10-12 | 0.00 | $0.00 | 6.5M |
| 2021-10-11 | 0.00 | $0.00 | 2.6M |
| 2021-10-08 | 0.00 | $0.00 | 3.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 876809 |
| 2021-10-05 | 0.00 | $0.00 | 818733 |
| 2021-10-04 | 0.00 | $0.00 | 1.0M |
| 2021-10-01 | 0.00 | $0.00 | 202950 |
| 2021-09-30 | 0.00 | $0.00 | 73000 |
| 2021-09-29 | 0.00 | $0.00 | 2.4M |
| 2021-09-28 | 0.00 | $0.00 | 4.6M |
| 2021-09-27 | 0.00 | $0.00 | 16.9M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 11.7M |
| 2021-09-22 | 0.00 | $0.00 | 16.0M |
| 2021-09-21 | 0.00 | $0.00 | 8.0M |
| 2021-09-20 | 0.00 | $0.00 | 7.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 6.3M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.2M |
| 2021-09-13 | 0.00 | $0.00 | 8.5M |
| 2021-09-10 | 0.00 | $0.00 | 13.2M |
| 2021-09-09 | 0.00 | $0.00 | 6.3M |
| 2021-09-08 | 0.00 | $0.00 | 4.7M |
| 2021-09-07 | 0.00 | $0.00 | 17.4M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 19.9M |
| 2021-09-01 | 0.00 | $0.00 | 10.3M |
| 2021-08-31 | 0.00 | $0.00 | 4.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.1M |
| 2021-08-27 | 0.00 | $0.00 | 6.7M |
| 2021-08-26 | 0.00 | $0.00 | 10.0M |
| 2021-08-25 | 0.00 | $0.00 | 10.0M |
| 2021-08-24 | 0.00 | $0.00 | 10.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.1M |
| 2021-08-20 | 0.00 | $0.00 | 4.3M |
| 2021-08-19 | 0.00 | $0.00 | 5.4M |
| 2021-08-18 | 0.00 | $0.00 | 4.8M |
| 2021-08-17 | 0.00 | $0.00 | 7.6M |
| 2021-08-16 | 0.00 | $0.00 | 4.5M |
| 2021-08-13 | 0.00 | $0.00 | 7.1M |
| 2021-08-12 | 0.00 | $0.00 | 3.0M |
| 2021-08-11 | 0.00 | $0.00 | 2.9M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | 18.6M |
| 2021-08-06 | 0.00 | $0.00 | 8.7M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 3.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.2M |
| 2021-07-29 | 0.00 | $0.00 | 2.5M |
| 2021-07-28 | 0.00 | $0.00 | 3.9M |
| 2021-07-27 | 0.00 | $0.00 | 6.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 13000 |
| 2026-07-06 | 0.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4600 |
| 2026-02-12 | 0.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | 58000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | 40000 |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5000 |
| 2025-10-20 | 0.00 | $0.00 | 762860 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2.8M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 34323 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 780000 |
| 2025-09-26 | 0.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 100000 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | 0.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 27000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | 0.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | 0.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 415000 |
| 2025-04-24 | 0.00 | $0.00 | 187500 |
| 2025-04-23 | 0.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29227 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | 0.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | 0.00 | $0.00 | 23094 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23094 |
| 2025-03-26 | 0.00 | $0.00 | 23094 |
| 2025-03-25 | 0.00 | $0.00 | 23094 |
| 2025-03-24 | 0.00 | $0.00 | 23094 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23094 |
| 2025-03-19 | 0.00 | $0.00 | 23094 |
| 2025-03-18 | 0.00 | $0.00 | 23094 |
| 2025-03-17 | 0.00 | $0.00 | 23094 |
| 2025-03-14 | 0.00 | $0.00 | 199998 |
| 2025-03-13 | 0.00 | $0.00 | 23094 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 23094 |
| 2025-03-10 | 0.00 | $0.00 | 23094 |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 335500 |
| 2025-03-03 | 0.00 | $0.00 | 14000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | 42400 |
| 2025-02-20 | 0.00 | $0.00 | 70650 |
| 2025-02-19 | 0.00 | $0.00 | 45715 |
| 2025-02-18 | 0.00 | $0.00 | 36517 |
| 2025-02-14 | 0.00 | $0.00 | 147700 |
| 2025-02-13 | 0.00 | $0.00 | 247700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 425250 |
| 2025-02-07 | 0.00 | $0.00 | 509600 |
| 2025-02-06 | 0.00 | $0.00 | 78750 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100100 |
| 2025-01-29 | 0.00 | $0.00 | 100100 |
| 2025-01-28 | 0.00 | $0.00 | 100100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 22789 |
| 2025-01-23 | 0.00 | $0.00 | 100100 |
| 2025-01-22 | 0.00 | $0.00 | 100100 |
| 2025-01-21 | 0.00 | $0.00 | 105100 |
| 2025-01-17 | 0.00 | $0.00 | 857401 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 108000 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 768860 |
| 2025-01-03 | 0.00 | $0.00 | 768860 |
| 2025-01-02 | 0.00 | $0.00 | 768860 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 1.5M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | 272699 |
| 2024-12-20 | 0.00 | $0.00 | 104093 |
| 2024-12-19 | 0.00 | $0.00 | 522699 |
| 2024-12-18 | 0.00 | $0.00 | 30270 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 1.8M |
| 2024-12-13 | 0.00 | $0.00 | 570500 |
| 2024-12-12 | 0.00 | $0.00 | 239967 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 230000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 230000 |
| 2024-12-05 | 0.00 | $0.00 | 130000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | 15000 |
| 2024-11-25 | 0.00 | $0.00 | 279000 |
| 2024-11-22 | 0.00 | $0.00 | 104801 |
| 2024-11-21 | 0.00 | $0.00 | 365052 |
| 2024-11-20 | 0.00 | $0.00 | 1.3M |
| 2024-11-19 | 0.00 | $0.00 | 15795 |
| 2024-11-18 | 0.00 | $0.00 | 62500 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 698308 |
| 2024-11-12 | 0.00 | $0.00 | 86415 |
| 2024-11-11 | 0.00 | $0.00 | 301001 |
| 2024-11-08 | 0.00 | $0.00 | 300450 |
| 2024-11-07 | 0.00 | $0.00 | 144016 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 50500 |
| 2024-10-31 | 0.00 | $0.00 | 473190 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 2.0M |
| 2024-10-23 | 0.00 | $0.00 | 153900 |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 18732 |
| 2024-10-18 | 0.00 | $0.00 | 2.2M |
| 2024-10-17 | 0.00 | $0.00 | 500000 |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 16.7M |
| 2024-10-09 | 0.00 | $0.00 | 281818 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 1.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 110000 |
| 2024-10-01 | 0.00 | $0.00 | 102700 |
| 2024-09-30 | 0.00 | $0.00 | 835912 |
| 2024-09-27 | 0.00 | $0.00 | 14275 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 2.3M |
| 2024-09-12 | 0.00 | $0.00 | 26064 |
| 2024-09-11 | 0.00 | $0.00 | 245000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 260100 |
| 2024-09-06 | 0.00 | $0.00 | 120200 |
| 2024-09-05 | 0.00 | $0.00 | 3.4M |
| 2024-09-04 | 0.00 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | 175892 |
| 2024-08-23 | 0.00 | $0.00 | 320025 |
| 2024-08-22 | 0.00 | $0.00 | 110000 |
| 2024-08-21 | 0.00 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 2.1M |
| 2024-08-13 | 0.00 | $0.00 | 350000 |
| 2024-08-12 | 0.00 | $0.00 | 40803 |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 1154 |
| 2024-08-06 | 0.00 | $0.00 | 176909 |
| 2024-08-05 | 0.00 | $0.00 | 40200 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | 25800 |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 621500 |
| 2024-06-24 | 0.00 | $0.00 | 181000 |
| 2024-06-20 | 0.00 | $0.00 | 105000 |
| 2024-06-18 | 0.00 | $0.00 | 123212 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-14 | 0.00 | $0.00 | 190000 |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | 0.00 | $0.00 | 205000 |
| 2024-06-04 | 0.00 | $0.00 | 150050 |
| 2024-06-03 | 0.00 | $0.00 | 320000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | 0.00 | $0.00 | 200000 |
| 2024-05-23 | 0.00 | $0.00 | 100001 |
| 2024-05-21 | 0.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | 0.00 | $0.00 | 100400 |
| 2024-05-16 | 0.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | 0.00 | $0.00 | 81500 |
| 2024-05-13 | 0.00 | $0.00 | 410000 |
| 2024-05-08 | 0.00 | $0.00 | 1000 |
| 2024-05-07 | 0.00 | $0.00 | 114224 |
| 2024-05-06 | 0.00 | $0.00 | 667192 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 500000 |
| 2024-05-01 | 0.00 | $0.00 | 400000 |
| 2024-04-30 | 0.00 | $0.00 | 35100 |
| 2024-04-29 | 0.00 | $0.00 | 150000 |
| 2024-04-26 | 0.00 | $0.00 | 350090 |
| 2024-04-24 | 0.00 | $0.00 | 275000 |
| 2024-04-23 | 0.00 | $0.00 | 152000 |
| 2024-04-22 | 0.00 | $0.00 | 214000 |
| 2024-04-19 | 0.00 | $0.00 | 10075 |
| 2024-04-18 | 0.00 | $0.00 | 203182 |
| 2024-04-17 | 0.00 | $0.00 | 1.0M |
| 2024-04-16 | 0.00 | $0.00 | 4000 |
| 2024-04-15 | 0.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | 0.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | 0.00 | $0.00 | 9500 |
| 2024-04-02 | 0.00 | $0.00 | 80000 |
| 2024-04-01 | 0.00 | $0.00 | 641700 |
| 2024-03-28 | 0.00 | $0.00 | 10200 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 299000 |
| 2024-03-21 | 0.00 | $0.00 | 80000 |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 650000 |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 49500 |
| 2024-03-11 | 0.00 | $0.00 | 42000 |
| 2024-03-08 | 0.00 | $0.00 | 5.5M |
| 2024-03-07 | 0.00 | $0.00 | 1.1M |
| 2024-03-06 | 0.00 | $0.00 | 290000 |
| 2024-03-05 | 0.00 | $0.00 | 111035 |
| 2024-03-04 | 0.00 | $0.00 | 95750 |
| 2024-03-01 | 0.00 | $0.00 | 20347 |
| 2024-02-29 | 0.00 | $0.00 | 116450 |
| 2024-02-28 | 0.00 | $0.00 | 49900 |
| 2024-02-27 | 0.00 | $0.00 | 236000 |
| 2024-02-26 | 0.00 | $0.00 | 65000 |
| 2024-02-23 | 0.00 | $0.00 | 800000 |
| 2024-02-22 | 0.00 | $0.00 | 20000 |
| 2024-02-21 | 0.00 | $0.00 | 24664 |
| 2024-02-20 | 0.00 | $0.00 | 72311 |
| 2024-02-16 | 0.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-14 | 0.00 | $0.00 | 19000 |
| 2024-02-13 | 0.00 | $0.00 | 89169 |
| 2024-02-12 | 0.00 | $0.00 | 12399 |
| 2024-02-09 | 0.00 | $0.00 | 12250 |
| 2024-02-08 | 0.00 | $0.00 | 559457 |
| 2024-02-07 | 0.00 | $0.00 | 200000 |
| 2024-02-06 | 0.00 | $0.00 | 180000 |
| 2024-02-05 | 0.00 | $0.00 | 186449 |
| 2024-02-02 | 0.00 | $0.00 | 249000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 145700 |
| 2024-01-30 | 0.00 | $0.00 | 101000 |
| 2024-01-29 | 0.00 | $0.00 | 203654 |
| 2024-01-26 | 0.00 | $0.00 | 125000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 600 |
| 2024-01-23 | 0.00 | $0.00 | 700000 |
| 2024-01-22 | 0.00 | $0.00 | 190471 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 13000 |
| 2024-01-17 | 0.00 | $0.00 | 105000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 45000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 270062 |
| 2024-01-05 | 0.00 | $0.00 | 301111 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 123333 |
| 2023-12-29 | 0.00 | $0.00 | 619330 |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 1.9M |
| 2023-12-26 | 0.00 | $0.00 | 199838 |
| 2023-12-22 | 0.00 | $0.00 | 11666 |
| 2023-12-21 | 0.00 | $0.00 | 108900 |
| 2023-12-20 | 0.00 | $0.00 | 316500 |
| 2023-12-19 | 0.00 | $0.00 | 1.4M |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 387142 |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 1000000 |
| 2023-12-11 | 0.00 | $0.00 | 70500 |
| 2023-12-08 | 0.00 | $0.00 | 712670 |
| 2023-12-07 | 0.00 | $0.00 | 4.3M |
| 2023-12-06 | 0.00 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | 0.00 | $0.00 | 53000 |
| 2023-12-01 | 0.00 | $0.00 | 175900 |
| 2023-11-30 | 0.00 | $0.00 | 300749 |
| 2023-11-29 | 0.00 | $0.00 | 72000 |
| 2023-11-28 | 0.00 | $0.00 | 957423 |
| 2023-11-27 | 0.00 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | 0.00 | $0.00 | 325000 |
| 2023-11-21 | 0.00 | $0.00 | 172555 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | 153300 |
| 2023-11-16 | 0.00 | $0.00 | 19700 |
| 2023-11-15 | 0.00 | $0.00 | 370000 |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-13 | 0.00 | $0.00 | 282000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 410000 |
| 2023-11-08 | 0.00 | $0.00 | 1.6M |
| 2023-11-07 | 0.00 | $0.00 | 582500 |
| 2023-11-06 | 0.00 | $0.00 | 375000 |
| 2023-11-03 | 0.00 | $0.00 | 305000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 881096 |
| 2023-10-23 | 0.00 | $0.00 | 166700 |
| 2023-10-20 | 0.00 | $0.00 | 6600 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 69000 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 3.0M |
| 2023-10-13 | 0.00 | $0.00 | 1100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 20000 |
| 2023-10-10 | 0.00 | $0.00 | 162000 |
| 2023-10-09 | 0.00 | $0.00 | 213121 |
| 2023-10-06 | 0.00 | $0.00 | 301250 |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | 44034 |
| 2023-10-03 | 0.00 | $0.00 | 6521 |
| 2023-10-02 | 0.00 | $0.00 | 85500 |
| 2023-09-29 | 0.00 | $0.00 | 500 |
| 2023-09-28 | 0.00 | $0.00 | 255400 |
| 2023-09-27 | 0.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | 0.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | 0.00 | $0.00 | 6.8M |
| 2023-09-19 | 0.00 | $0.00 | 628200 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1.1M |
| 2023-09-14 | 0.00 | $0.00 | 203000 |
| 2023-09-13 | 0.00 | $0.00 | 59399 |
| 2023-09-12 | 0.00 | $0.00 | 187625 |
| 2023-09-11 | 0.00 | $0.00 | 166000 |
| 2023-09-08 | 0.00 | $0.00 | 25500 |
| 2023-09-07 | 0.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | 0.00 | $0.00 | 47600 |
| 2023-08-30 | 0.00 | $0.00 | 323808 |
| 2023-08-29 | 0.00 | $0.00 | 20000 |
| 2023-08-28 | 0.00 | $0.00 | 1.0M |
| 2023-08-25 | 0.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | 0.00 | $0.00 | 136000 |
| 2023-08-22 | 0.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | 0.00 | $0.00 | 100000 |
| 2023-08-17 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 91207 |
| 2023-08-15 | 0.00 | $0.00 | 360928 |
| 2023-08-14 | 0.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 25000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.00 | 286123 |
| 2023-08-04 | 0.00 | $0.00 | 33219 |
| 2023-08-03 | 0.00 | $0.00 | 24823 |
| 2023-08-02 | 0.00 | $0.00 | 641445 |
| 2023-08-01 | 0.00 | $0.00 | 11300 |
| 2023-07-31 | 0.00 | $0.00 | 38500 |
| 2023-07-28 | 0.00 | $0.00 | 207000 |
| 2023-07-27 | 0.00 | $0.00 | 51.1M |
| 2023-07-26 | 0.00 | $0.00 | 1.1M |
| 2023-07-25 | 0.00 | $0.00 | 520033 |
| 2023-07-24 | 0.00 | $0.00 | 42.6M |
| 2023-07-21 | 0.00 | $0.00 | 262000 |
| 2023-07-20 | 0.00 | $0.00 | 76.4M |
| 2023-07-19 | 0.00 | $0.00 | 139969 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 1.0M |
| 2023-07-14 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 1.5M |
| 2023-07-10 | 0.00 | $0.00 | 43015 |
| 2023-07-07 | 0.00 | $0.00 | 17000 |
| 2023-07-06 | 0.00 | $0.00 | 4200 |
| 2023-07-05 | 0.00 | $0.00 | 5000 |
| 2023-07-03 | 0.00 | $0.00 | 81481 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 11100 |
| 2023-06-28 | 0.00 | $0.00 | 38000 |
| 2023-06-27 | 0.00 | $0.00 | 119331 |
| 2023-06-26 | 0.00 | $0.00 | 215667 |
| 2023-06-23 | 0.00 | $0.00 | 1.4M |
| 2023-06-22 | 0.00 | $0.00 | 10013 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 13900 |
| 2023-06-16 | 0.00 | $0.00 | 153600 |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 110000 |
| 2023-06-12 | 0.00 | $0.00 | 880000 |
| 2023-06-09 | 0.00 | $0.00 | 1001 |
| 2023-06-08 | 0.00 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 355186 |
| 2023-06-05 | 0.00 | $0.00 | 6500 |
| 2023-06-02 | 0.00 | $0.00 | 10100 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 6000 |
| 2023-05-25 | 0.00 | $0.00 | 356816 |
| 2023-05-24 | 0.00 | $0.00 | 90500 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 95000 |
| 2023-05-19 | 0.00 | $0.00 | 5000 |
| 2023-05-18 | 0.00 | $0.00 | 120657 |
| 2023-05-17 | 0.00 | $0.00 | 23500 |
| 2023-05-16 | 0.00 | $0.00 | 41000 |
| 2023-05-15 | 0.00 | $0.00 | 286376 |
| 2023-05-12 | 0.00 | $0.00 | 556919 |
| 2023-05-11 | 0.00 | $0.00 | 57975 |
| 2023-05-10 | 0.00 | $0.00 | 193420 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-08 | 0.00 | $0.00 | 68111 |
| 2023-05-05 | 0.00 | $0.00 | 73000 |
| 2023-05-04 | 0.00 | $0.00 | 6300 |
| 2023-05-03 | 0.00 | $0.00 | 15000 |
| 2023-05-02 | 0.00 | $0.00 | 9.4M |
| 2023-05-01 | 0.00 | $0.00 | 854286 |
| 2023-04-28 | 0.00 | $0.00 | 292000 |
| 2023-04-27 | 0.00 | $0.00 | 45169 |
| 2023-04-26 | 0.00 | $0.00 | 366025 |
| 2023-04-25 | 0.00 | $0.00 | 24500 |
| 2023-04-24 | 0.00 | $0.00 | 30700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 460082 |
| 2023-04-19 | 0.00 | $0.00 | 108000 |
| 2023-04-18 | 0.00 | $0.00 | 2101 |
| 2023-04-17 | 0.00 | $0.00 | 605000 |
| 2023-04-14 | 0.00 | $0.00 | 26500 |
| 2023-04-13 | 0.00 | $0.00 | 4100 |
| 2023-04-12 | 0.00 | $0.00 | 53000 |
| 2023-04-11 | 0.00 | $0.00 | 781000 |
| 2023-04-10 | 0.00 | $0.00 | 262216 |
| 2023-04-06 | 0.00 | $0.00 | 2.9M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 120300 |
| 2023-04-03 | 0.00 | $0.00 | 4.2M |
| 2023-03-31 | 0.00 | $0.00 | 265100 |
| 2023-03-30 | 0.00 | $0.00 | 11300 |
| 2023-03-29 | 0.00 | $0.00 | 101450 |
| 2023-03-28 | 0.00 | $0.00 | 10100 |
| 2023-03-27 | 0.00 | $0.00 | 104000 |
| 2023-03-24 | 0.00 | $0.00 | 296429 |
| 2023-03-23 | 0.00 | $0.00 | 264222 |
| 2023-03-22 | 0.00 | $0.00 | 291750 |
| 2023-03-21 | 0.00 | $0.00 | 147750 |
| 2023-03-20 | 0.00 | $0.00 | 2.2M |
| 2023-03-17 | 0.00 | $0.00 | 1.2M |
| 2023-03-16 | 0.00 | $0.00 | 54800 |
| 2023-03-15 | 0.00 | $0.00 | 11988 |
| 2023-03-14 | 0.00 | $0.00 | 481100 |
| 2023-03-13 | 0.00 | $0.00 | 3.9M |
| 2023-03-10 | 0.00 | $0.00 | 620800 |
| 2023-03-09 | 0.00 | $0.00 | 171813 |
| 2023-03-08 | 0.00 | $0.00 | 226386 |
| 2023-03-07 | 0.00 | $0.00 | 750100 |
| 2023-03-06 | 0.00 | $0.00 | 268000 |
| 2023-03-03 | 0.00 | $0.00 | 96102 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 3700 |
| 2023-02-27 | 0.00 | $0.00 | 447953 |
| 2023-02-24 | 0.00 | $0.00 | 74800 |
| 2023-02-23 | 0.00 | $0.00 | 50100 |
| 2023-02-22 | 0.00 | $0.00 | 7100 |
| 2023-02-21 | 0.00 | $0.00 | 794899 |
| 2023-02-17 | 0.00 | $0.00 | 33697 |
| 2023-02-16 | 0.00 | $0.00 | 560231 |
| 2023-02-15 | 0.00 | $0.00 | 141300 |
| 2023-02-14 | 0.00 | $0.00 | 44000 |
| 2023-02-13 | 0.00 | $0.00 | 196504 |
| 2023-02-10 | 0.00 | $0.00 | 1.2M |
| 2023-02-09 | 0.00 | $0.00 | 66406 |
| 2023-02-08 | 0.00 | $0.00 | 1.6M |
| 2023-02-07 | 0.00 | $0.00 | 174947 |
| 2023-02-06 | 0.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | 0.00 | $0.00 | 347800 |
| 2023-01-31 | 0.00 | $0.00 | 5100 |
| 2023-01-30 | 0.00 | $0.00 | 14427 |
| 2023-01-27 | 0.00 | $0.00 | 2.3M |
| 2023-01-26 | 0.00 | $0.00 | 490395 |
| 2023-01-25 | 0.00 | $0.00 | 163447 |
| 2023-01-24 | 0.00 | $0.00 | 632333 |
| 2023-01-23 | 0.00 | $0.00 | 251070 |
| 2023-01-20 | 0.00 | $0.00 | 350000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 875100 |
| 2023-01-11 | 0.00 | $0.00 | 10060 |
| 2023-01-10 | 0.00 | $0.00 | 95000 |
| 2023-01-09 | 0.00 | $0.00 | 161100 |
| 2023-01-06 | 0.00 | $0.00 | 4150 |
| 2023-01-05 | 0.00 | $0.00 | 68000 |
| 2023-01-04 | 0.00 | $0.00 | 10075 |
| 2023-01-03 | 0.00 | $0.00 | 13400 |
| 2022-12-30 | 0.00 | $0.00 | 2.3M |
| 2022-12-29 | 0.00 | $0.00 | 4.0M |
| 2022-12-28 | 0.00 | $0.00 | 2.9M |
| 2022-12-27 | 0.00 | $0.00 | 27.5M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.4M |
| 2022-12-21 | 0.00 | $0.00 | 353000 |
| 2022-12-20 | 0.00 | $0.00 | 309110 |
| 2022-12-19 | 0.00 | $0.00 | 1.4M |
| 2022-12-16 | 0.00 | $0.00 | 267810 |
| 2022-12-15 | 0.00 | $0.00 | 574667 |
| 2022-12-14 | 0.00 | $0.00 | 785100 |
| 2022-12-13 | 0.00 | $0.00 | 743235 |
| 2022-12-12 | 0.00 | $0.00 | 493861 |
| 2022-12-09 | 0.00 | $0.00 | 128796 |
| 2022-12-08 | 0.00 | $0.00 | 40000 |
| 2022-12-07 | 0.00 | $0.00 | 477115 |
| 2022-12-06 | 0.00 | $0.00 | 254272 |
| 2022-12-05 | 0.00 | $0.00 | 444840 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 174455 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 248000 |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 711799 |
| 2022-11-23 | 0.00 | $0.00 | 203000 |
| 2022-11-22 | 0.00 | $0.00 | 466600 |
| 2022-11-21 | 0.00 | $0.00 | 447100 |
| 2022-11-18 | 0.00 | $0.00 | 85600 |
| 2022-11-17 | 0.00 | $0.00 | 100001 |
| 2022-11-16 | 0.00 | $0.00 | 178593 |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 1.1M |
| 2022-11-11 | 0.00 | $0.00 | 669150 |
| 2022-11-10 | 0.00 | $0.00 | 183500 |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 131778 |
| 2022-11-07 | 0.00 | $0.00 | 7.3M |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 31000 |
| 2022-11-02 | 0.00 | $0.00 | 174250 |
| 2022-11-01 | 0.00 | $0.00 | 110500 |
| 2022-10-31 | 0.00 | $0.00 | 299245 |
| 2022-10-28 | 0.00 | $0.00 | 770100 |
| 2022-10-27 | 0.00 | $0.00 | 120000 |
| 2022-10-26 | 0.00 | $0.00 | 120000 |
| 2022-10-25 | 0.00 | $0.00 | 1.7M |
| 2022-10-24 | 0.00 | $0.00 | 614000 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 418275 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 14200 |
| 2022-10-17 | 0.00 | $0.00 | 250 |
| 2022-10-14 | 0.00 | $0.00 | 1.1M |
| 2022-10-13 | 0.00 | $0.00 | 185950 |
| 2022-10-12 | 0.00 | $0.00 | 439005 |
| 2022-10-11 | 0.00 | $0.00 | 27666 |
| 2022-10-10 | 0.00 | $0.00 | 2.5M |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 277123 |
| 2022-10-05 | 0.00 | $0.00 | 16030 |
| 2022-10-04 | 0.00 | $0.00 | 300100 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 21750 |
| 2022-09-29 | 0.00 | $0.00 | 295000 |
| 2022-09-28 | 0.00 | $0.00 | 1.2M |
| 2022-09-27 | 0.00 | $0.00 | 852300 |
| 2022-09-26 | 0.00 | $0.00 | 551750 |
| 2022-09-23 | 0.00 | $0.00 | 150800 |
| 2022-09-22 | 0.00 | $0.00 | 566745 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-20 | 0.00 | $0.00 | 853159 |
| 2022-09-19 | 0.00 | $0.00 | 11611 |
| 2022-09-16 | 0.00 | $0.00 | 61966 |
| 2022-09-15 | 0.00 | $0.00 | 10406 |
| 2022-09-14 | 0.00 | $0.00 | 370701 |
| 2022-09-13 | 0.00 | $0.00 | 2.9M |
| 2022-09-12 | 0.00 | $0.00 | 438962 |
| 2022-09-09 | 0.00 | $0.00 | 783774 |
| 2022-09-08 | 0.00 | $0.00 | 25000 |
| 2022-09-07 | 0.00 | $0.00 | 1.2M |
| 2022-09-06 | 0.00 | $0.00 | 105055 |
| 2022-09-02 | 0.00 | $0.00 | 165063 |
| 2022-09-01 | 0.00 | $0.00 | 158883 |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 190000 |
| 2022-08-26 | 0.00 | $0.00 | 2.1M |
| 2022-08-25 | 0.00 | $0.00 | 1000 |
| 2022-08-24 | 0.00 | $0.00 | 867671 |
| 2022-08-23 | 0.00 | $0.00 | 75000 |
| 2022-08-22 | 0.00 | $0.00 | 334526 |
| 2022-08-19 | 0.00 | $0.00 | 412500 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 68900 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | 0.00 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | 0.00 | $0.00 | 7.8M |
| 2022-08-05 | 0.00 | $0.00 | 531150 |
| 2022-08-04 | 0.00 | $0.00 | 95522 |
| 2022-08-03 | 0.00 | $0.00 | 763633 |
| 2022-08-02 | 0.00 | $0.00 | 587817 |
| 2022-08-01 | 0.00 | $0.00 | 1.3M |
| 2022-07-29 | 0.00 | $0.00 | 5.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.7M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 30000 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 4.6M |
| 2022-07-21 | 0.00 | $0.00 | 531800 |
| 2022-07-20 | 0.00 | $0.00 | 2.1M |
| 2022-07-19 | 0.00 | $0.00 | 264280 |
| 2022-07-18 | 0.00 | $0.00 | 600000 |
| 2022-07-15 | 0.00 | $0.00 | 200245 |
| 2022-07-14 | 0.00 | $0.00 | 1.6M |
| 2022-07-13 | 0.00 | $0.00 | 534600 |
| 2022-07-12 | 0.00 | $0.00 | 296870 |
| 2022-07-11 | 0.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | 0.00 | $0.00 | 877211 |
| 2022-07-06 | 0.00 | $0.00 | 4.1M |
| 2022-07-05 | 0.00 | $0.00 | 719700 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 701850 |
| 2022-06-29 | 0.00 | $0.00 | 644396 |
| 2022-06-28 | 0.00 | $0.00 | 254780 |
| 2022-06-27 | 0.00 | $0.00 | 508544 |
| 2022-06-24 | 0.00 | $0.00 | 113200 |
| 2022-06-23 | 0.00 | $0.00 | 156000 |
| 2022-06-22 | 0.00 | $0.00 | 156974 |
| 2022-06-21 | 0.00 | $0.00 | 382100 |
| 2022-06-17 | 0.00 | $0.00 | 722200 |
| 2022-06-16 | 0.00 | $0.00 | 397495 |
| 2022-06-15 | 0.00 | $0.00 | 1.8M |
| 2022-06-14 | 0.00 | $0.00 | 3.8M |
| 2022-06-13 | 0.00 | $0.00 | 914609 |
| 2022-06-10 | 0.00 | $0.00 | 1.4M |
| 2022-06-09 | 0.00 | $0.00 | 162063 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 289500 |
| 2022-06-06 | 0.00 | $0.00 | 609729 |
| 2022-06-03 | 0.00 | $0.00 | 894116 |
| 2022-06-02 | 0.00 | $0.00 | 107200 |
| 2022-06-01 | 0.00 | $0.00 | 554500 |
| 2022-05-31 | 0.00 | $0.00 | 18200 |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | 1.5M |
| 2022-05-25 | 0.00 | $0.00 | 17323 |
| 2022-05-24 | 0.00 | $0.00 | 931185 |
| 2022-05-23 | 0.00 | $0.00 | 277361 |
| 2022-05-20 | 0.00 | $0.00 | 623000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 100858 |
| 2022-05-17 | 0.00 | $0.00 | 4.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.1M |
| 2022-05-13 | 0.00 | $0.00 | 362937 |
| 2022-05-12 | 0.00 | $0.00 | 157155 |
| 2022-05-11 | 0.00 | $0.00 | 818484 |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 663000 |
| 2022-05-05 | 0.00 | $0.00 | 1.1M |
| 2022-05-04 | 0.00 | $0.00 | 233636 |
| 2022-05-03 | 0.00 | $0.00 | 728822 |
| 2022-05-02 | 0.00 | $0.00 | 286723 |
| 2022-04-29 | 0.00 | $0.00 | 1.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 679828 |
| 2022-04-22 | 0.00 | $0.00 | 237750 |
| 2022-04-21 | 0.00 | $0.00 | 80100 |
| 2022-04-20 | 0.00 | $0.00 | 1.6M |
| 2022-04-19 | 0.00 | $0.00 | 1050 |
| 2022-04-18 | 0.00 | $0.00 | 429100 |
| 2022-04-14 | 0.00 | $0.00 | 175000 |
| 2022-04-13 | 0.00 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | 0.00 | $0.00 | 2.0M |
| 2022-04-06 | 0.00 | $0.00 | 50000 |
| 2022-04-05 | 0.00 | $0.00 | 1.5M |
| 2022-04-04 | 0.00 | $0.00 | 3400 |
| 2022-04-01 | 0.00 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | 0.00 | $0.00 | 4.9M |
| 2022-03-29 | 0.00 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | 0.00 | $0.00 | 3.2M |
| 2022-03-21 | 0.00 | $0.00 | 161000 |
| 2022-03-18 | 0.00 | $0.00 | 315000 |
| 2022-03-17 | 0.00 | $0.00 | 27000 |
| 2022-03-16 | 0.00 | $0.00 | 93500 |
| 2022-03-15 | 0.00 | $0.00 | 12076 |
| 2022-03-14 | 0.00 | $0.00 | 6666 |
| 2022-03-11 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 90000 |
| 2022-03-09 | 0.00 | $0.00 | 110600 |
| 2022-03-08 | 0.00 | $0.00 | 100 |
| 2022-03-07 | 0.00 | $0.00 | 6450 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 3.1M |
| 2022-02-28 | 0.00 | $0.00 | 106900 |
| 2022-02-25 | 0.00 | $0.00 | 421200 |
| 2022-02-24 | 0.00 | $0.00 | 781400 |
| 2022-02-23 | 0.00 | $0.00 | 4.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.2M |
| 2022-02-18 | 0.00 | $0.00 | 20100 |
| 2022-02-17 | 0.00 | $0.00 | 1.4M |
| 2022-02-16 | 0.00 | $0.00 | 30000 |
| 2022-02-15 | 0.00 | $0.00 | 200000 |
| 2022-02-14 | 0.00 | $0.00 | 985 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 89800 |
| 2022-02-04 | 0.00 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | 0.00 | $0.00 | 158297 |
| 2022-01-28 | 0.00 | $0.00 | 400002 |
| 2022-01-27 | 0.00 | $0.00 | 84418 |
| 2022-01-26 | 0.00 | $0.00 | 500000 |
| 2022-01-25 | 0.00 | $0.00 | 450000 |
| 2022-01-24 | 0.00 | $0.00 | 232092 |
| 2022-01-21 | 0.00 | $0.00 | 920018 |
| 2022-01-20 | 0.00 | $0.00 | 9600 |
| 2022-01-19 | 0.00 | $0.00 | 4225 |
| 2022-01-18 | 0.00 | $0.00 | 16100 |
| 2022-01-14 | 0.00 | $0.00 | 100 |
| 2022-01-13 | 0.00 | $0.00 | 1.3M |
| 2022-01-12 | 0.00 | $0.00 | 330000 |
| 2022-01-11 | 0.00 | $0.00 | 123657 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-07 | 0.00 | $0.00 | 443333 |
| 2022-01-06 | 0.00 | $0.00 | 120000 |
| 2022-01-05 | 0.00 | $0.00 | 20028 |
| 2022-01-04 | 0.00 | $0.00 | 155489 |
| 2022-01-03 | 0.00 | $0.00 | 130300 |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 8.9M |
| 2021-12-29 | 0.00 | $0.00 | 6.6M |
| 2021-12-28 | 0.00 | $0.00 | 18.0M |
| 2021-12-27 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 9.0M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 1.4M |
| 2021-12-20 | 0.00 | $0.00 | 5.6M |
| 2021-12-17 | 0.00 | $0.00 | 1.2M |
| 2021-12-16 | 0.00 | $0.00 | 3.8M |
| 2021-12-15 | 0.00 | $0.00 | 2.3M |
| 2021-12-14 | 0.00 | $0.00 | 1.9M |
| 2021-12-13 | 0.00 | $0.00 | 1.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.3M |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 600100 |
| 2021-12-07 | 0.00 | $0.00 | 1.6M |
| 2021-12-06 | 0.00 | $0.00 | 965499 |
| 2021-12-03 | 0.00 | $0.00 | 11.9M |
| 2021-12-02 | 0.00 | $0.00 | 913948 |
| 2021-12-01 | 0.00 | $0.00 | 11.4M |
| 2021-11-30 | 0.00 | $0.00 | 622978 |
| 2021-11-29 | 0.00 | $0.00 | 5.1M |
| 2021-11-26 | 0.00 | $0.00 | 475000 |
| 2021-11-24 | 0.00 | $0.00 | 468040 |
| 2021-11-23 | 0.00 | $0.00 | 6.7M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.00 | $0.00 | 192000 |
| 2021-11-18 | 0.00 | $0.00 | 1.4M |
| 2021-11-17 | 0.00 | $0.00 | 1.0M |
| 2021-11-16 | 0.00 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | 0.00 | $0.00 | 2.9M |
| 2021-11-10 | 0.00 | $0.00 | 3.4M |
| 2021-11-09 | 0.00 | $0.00 | 64500 |
| 2021-11-08 | 0.00 | $0.00 | 5.8M |
| 2021-11-05 | 0.00 | $0.00 | 202000 |
| 2021-11-04 | 0.00 | $0.00 | 314830 |
| 2021-11-03 | 0.00 | $0.00 | 275034 |
| 2021-11-02 | 0.00 | $0.00 | 205700 |
| 2021-11-01 | 0.00 | $0.00 | 205700 |
| 2021-10-29 | 0.00 | $0.00 | 346827 |
| 2021-10-28 | 0.00 | $0.00 | 7.6M |
| 2021-10-27 | 0.00 | $0.00 | 2.0M |
| 2021-10-26 | 0.00 | $0.00 | 644719 |
| 2021-10-25 | 0.00 | $0.00 | 763318 |
| 2021-10-22 | 0.00 | $0.00 | 1.7M |
| 2021-10-21 | 0.00 | $0.00 | 2.3M |
| 2021-10-20 | 0.00 | $0.00 | 964513 |
| 2021-10-19 | 0.00 | $0.00 | 196478 |
| 2021-10-18 | 0.00 | $0.00 | 1.7M |
| 2021-10-15 | 0.00 | $0.00 | 999700 |
| 2021-10-14 | 0.00 | $0.00 | 1.2M |
| 2021-10-13 | 0.00 | $0.00 | 454500 |
| 2021-10-12 | 0.00 | $0.00 | 6.5M |
| 2021-10-11 | 0.00 | $0.00 | 2.6M |
| 2021-10-08 | 0.00 | $0.00 | 3.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 876809 |
| 2021-10-05 | 0.00 | $0.00 | 818733 |
| 2021-10-04 | 0.00 | $0.00 | 1.0M |
| 2021-10-01 | 0.00 | $0.00 | 202950 |
| 2021-09-30 | 0.00 | $0.00 | 73000 |
| 2021-09-29 | 0.00 | $0.00 | 2.4M |
| 2021-09-28 | 0.00 | $0.00 | 4.6M |
| 2021-09-27 | 0.00 | $0.00 | 16.9M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 11.7M |
| 2021-09-22 | 0.00 | $0.00 | 16.0M |
| 2021-09-21 | 0.00 | $0.00 | 8.0M |
| 2021-09-20 | 0.00 | $0.00 | 7.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 6.3M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.2M |
| 2021-09-13 | 0.00 | $0.00 | 8.5M |
| 2021-09-10 | 0.00 | $0.00 | 13.2M |
| 2021-09-09 | 0.00 | $0.00 | 6.3M |
| 2021-09-08 | 0.00 | $0.00 | 4.7M |
| 2021-09-07 | 0.00 | $0.00 | 17.4M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 19.9M |
| 2021-09-01 | 0.00 | $0.00 | 10.3M |
| 2021-08-31 | 0.00 | $0.00 | 4.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.1M |
| 2021-08-27 | 0.00 | $0.00 | 6.7M |
| 2021-08-26 | 0.00 | $0.00 | 10.0M |
| 2021-08-25 | 0.00 | $0.00 | 10.0M |
| 2021-08-24 | 0.00 | $0.00 | 10.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.1M |
| 2021-08-20 | 0.00 | $0.00 | 4.3M |
| 2021-08-19 | 0.00 | $0.00 | 5.4M |
| 2021-08-18 | 0.00 | $0.00 | 4.8M |
| 2021-08-17 | 0.00 | $0.00 | 7.6M |
| 2021-08-16 | 0.00 | $0.00 | 4.5M |
| 2021-08-13 | 0.00 | $0.00 | 7.1M |
| 2021-08-12 | 0.00 | $0.00 | 3.0M |
| 2021-08-11 | 0.00 | $0.00 | 2.9M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | 18.6M |
| 2021-08-06 | 0.00 | $0.00 | 8.7M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 3.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.2M |
| 2021-07-29 | 0.00 | $0.00 | 2.5M |
| 2021-07-28 | 0.00 | $0.00 | 3.9M |
| 2021-07-27 | 0.00 | $0.00 | 6.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 13000 |
| 2026-07-06 | 0.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4600 |
| 2026-02-12 | 0.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | 58000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | 40000 |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5000 |
| 2025-10-20 | 0.00 | $0.00 | 762860 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2.8M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 34323 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 780000 |
| 2025-09-26 | 0.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 100000 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | 0.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 27000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | 0.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | 0.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 415000 |
| 2025-04-24 | 0.00 | $0.00 | 187500 |
| 2025-04-23 | 0.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29227 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | 0.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | 0.00 | $0.00 | 23094 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23094 |
| 2025-03-26 | 0.00 | $0.00 | 23094 |
| 2025-03-25 | 0.00 | $0.00 | 23094 |
| 2025-03-24 | 0.00 | $0.00 | 23094 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23094 |
| 2025-03-19 | 0.00 | $0.00 | 23094 |
| 2025-03-18 | 0.00 | $0.00 | 23094 |
| 2025-03-17 | 0.00 | $0.00 | 23094 |
| 2025-03-14 | 0.00 | $0.00 | 199998 |
| 2025-03-13 | 0.00 | $0.00 | 23094 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 23094 |
| 2025-03-10 | 0.00 | $0.00 | 23094 |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 335500 |
| 2025-03-03 | 0.00 | $0.00 | 14000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | 42400 |
| 2025-02-20 | 0.00 | $0.00 | 70650 |
| 2025-02-19 | 0.00 | $0.00 | 45715 |
| 2025-02-18 | 0.00 | $0.00 | 36517 |
| 2025-02-14 | 0.00 | $0.00 | 147700 |
| 2025-02-13 | 0.00 | $0.00 | 247700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 425250 |
| 2025-02-07 | 0.00 | $0.00 | 509600 |
| 2025-02-06 | 0.00 | $0.00 | 78750 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100100 |
| 2025-01-29 | 0.00 | $0.00 | 100100 |
| 2025-01-28 | 0.00 | $0.00 | 100100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 22789 |
| 2025-01-23 | 0.00 | $0.00 | 100100 |
| 2025-01-22 | 0.00 | $0.00 | 100100 |
| 2025-01-21 | 0.00 | $0.00 | 105100 |
| 2025-01-17 | 0.00 | $0.00 | 857401 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 108000 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 768860 |
| 2025-01-03 | 0.00 | $0.00 | 768860 |
| 2025-01-02 | 0.00 | $0.00 | 768860 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 1.5M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | 272699 |
| 2024-12-20 | 0.00 | $0.00 | 104093 |
| 2024-12-19 | 0.00 | $0.00 | 522699 |
| 2024-12-18 | 0.00 | $0.00 | 30270 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 1.8M |
| 2024-12-13 | 0.00 | $0.00 | 570500 |
| 2024-12-12 | 0.00 | $0.00 | 239967 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 230000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 230000 |
| 2024-12-05 | 0.00 | $0.00 | 130000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | 15000 |
| 2024-11-25 | 0.00 | $0.00 | 279000 |
| 2024-11-22 | 0.00 | $0.00 | 104801 |
| 2024-11-21 | 0.00 | $0.00 | 365052 |
| 2024-11-20 | 0.00 | $0.00 | 1.3M |
| 2024-11-19 | 0.00 | $0.00 | 15795 |
| 2024-11-18 | 0.00 | $0.00 | 62500 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 698308 |
| 2024-11-12 | 0.00 | $0.00 | 86415 |
| 2024-11-11 | 0.00 | $0.00 | 301001 |
| 2024-11-08 | 0.00 | $0.00 | 300450 |
| 2024-11-07 | 0.00 | $0.00 | 144016 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 50500 |
| 2024-10-31 | 0.00 | $0.00 | 473190 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 2.0M |
| 2024-10-23 | 0.00 | $0.00 | 153900 |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 18732 |
| 2024-10-18 | 0.00 | $0.00 | 2.2M |
| 2024-10-17 | 0.00 | $0.00 | 500000 |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 16.7M |
| 2024-10-09 | 0.00 | $0.00 | 281818 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 1.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 110000 |
| 2024-10-01 | 0.00 | $0.00 | 102700 |
| 2024-09-30 | 0.00 | $0.00 | 835912 |
| 2024-09-27 | 0.00 | $0.00 | 14275 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 2.3M |
| 2024-09-12 | 0.00 | $0.00 | 26064 |
| 2024-09-11 | 0.00 | $0.00 | 245000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 260100 |
| 2024-09-06 | 0.00 | $0.00 | 120200 |
| 2024-09-05 | 0.00 | $0.00 | 3.4M |
| 2024-09-04 | 0.00 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | 175892 |
| 2024-08-23 | 0.00 | $0.00 | 320025 |
| 2024-08-22 | 0.00 | $0.00 | 110000 |
| 2024-08-21 | 0.00 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 2.1M |
| 2024-08-13 | 0.00 | $0.00 | 350000 |
| 2024-08-12 | 0.00 | $0.00 | 40803 |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 1154 |
| 2024-08-06 | 0.00 | $0.00 | 176909 |
| 2024-08-05 | 0.00 | $0.00 | 40200 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | 25800 |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 621500 |
| 2024-06-24 | 0.00 | $0.00 | 181000 |
| 2024-06-20 | 0.00 | $0.00 | 105000 |
| 2024-06-18 | 0.00 | $0.00 | 123212 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-14 | 0.00 | $0.00 | 190000 |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | 0.00 | $0.00 | 205000 |
| 2024-06-04 | 0.00 | $0.00 | 150050 |
| 2024-06-03 | 0.00 | $0.00 | 320000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | 0.00 | $0.00 | 200000 |
| 2024-05-23 | 0.00 | $0.00 | 100001 |
| 2024-05-21 | 0.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | 0.00 | $0.00 | 100400 |
| 2024-05-16 | 0.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | 0.00 | $0.00 | 81500 |
| 2024-05-13 | 0.00 | $0.00 | 410000 |
| 2024-05-08 | 0.00 | $0.00 | 1000 |
| 2024-05-07 | 0.00 | $0.00 | 114224 |
| 2024-05-06 | 0.00 | $0.00 | 667192 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 500000 |
| 2024-05-01 | 0.00 | $0.00 | 400000 |
| 2024-04-30 | 0.00 | $0.00 | 35100 |
| 2024-04-29 | 0.00 | $0.00 | 150000 |
| 2024-04-26 | 0.00 | $0.00 | 350090 |
| 2024-04-24 | 0.00 | $0.00 | 275000 |
| 2024-04-23 | 0.00 | $0.00 | 152000 |
| 2024-04-22 | 0.00 | $0.00 | 214000 |
| 2024-04-19 | 0.00 | $0.00 | 10075 |
| 2024-04-18 | 0.00 | $0.00 | 203182 |
| 2024-04-17 | 0.00 | $0.00 | 1.0M |
| 2024-04-16 | 0.00 | $0.00 | 4000 |
| 2024-04-15 | 0.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | 0.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | 0.00 | $0.00 | 9500 |
| 2024-04-02 | 0.00 | $0.00 | 80000 |
| 2024-04-01 | 0.00 | $0.00 | 641700 |
| 2024-03-28 | 0.00 | $0.00 | 10200 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 299000 |
| 2024-03-21 | 0.00 | $0.00 | 80000 |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 650000 |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 49500 |
| 2024-03-11 | 0.00 | $0.00 | 42000 |
| 2024-03-08 | 0.00 | $0.00 | 5.5M |
| 2024-03-07 | 0.00 | $0.00 | 1.1M |
| 2024-03-06 | 0.00 | $0.00 | 290000 |
| 2024-03-05 | 0.00 | $0.00 | 111035 |
| 2024-03-04 | 0.00 | $0.00 | 95750 |
| 2024-03-01 | 0.00 | $0.00 | 20347 |
| 2024-02-29 | 0.00 | $0.00 | 116450 |
| 2024-02-28 | 0.00 | $0.00 | 49900 |
| 2024-02-27 | 0.00 | $0.00 | 236000 |
| 2024-02-26 | 0.00 | $0.00 | 65000 |
| 2024-02-23 | 0.00 | $0.00 | 800000 |
| 2024-02-22 | 0.00 | $0.00 | 20000 |
| 2024-02-21 | 0.00 | $0.00 | 24664 |
| 2024-02-20 | 0.00 | $0.00 | 72311 |
| 2024-02-16 | 0.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-14 | 0.00 | $0.00 | 19000 |
| 2024-02-13 | 0.00 | $0.00 | 89169 |
| 2024-02-12 | 0.00 | $0.00 | 12399 |
| 2024-02-09 | 0.00 | $0.00 | 12250 |
| 2024-02-08 | 0.00 | $0.00 | 559457 |
| 2024-02-07 | 0.00 | $0.00 | 200000 |
| 2024-02-06 | 0.00 | $0.00 | 180000 |
| 2024-02-05 | 0.00 | $0.00 | 186449 |
| 2024-02-02 | 0.00 | $0.00 | 249000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 145700 |
| 2024-01-30 | 0.00 | $0.00 | 101000 |
| 2024-01-29 | 0.00 | $0.00 | 203654 |
| 2024-01-26 | 0.00 | $0.00 | 125000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 600 |
| 2024-01-23 | 0.00 | $0.00 | 700000 |
| 2024-01-22 | 0.00 | $0.00 | 190471 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 13000 |
| 2024-01-17 | 0.00 | $0.00 | 105000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 45000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 270062 |
| 2024-01-05 | 0.00 | $0.00 | 301111 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 123333 |
| 2023-12-29 | 0.00 | $0.00 | 619330 |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 1.9M |
| 2023-12-26 | 0.00 | $0.00 | 199838 |
| 2023-12-22 | 0.00 | $0.00 | 11666 |
| 2023-12-21 | 0.00 | $0.00 | 108900 |
| 2023-12-20 | 0.00 | $0.00 | 316500 |
| 2023-12-19 | 0.00 | $0.00 | 1.4M |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 387142 |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 1000000 |
| 2023-12-11 | 0.00 | $0.00 | 70500 |
| 2023-12-08 | 0.00 | $0.00 | 712670 |
| 2023-12-07 | 0.00 | $0.00 | 4.3M |
| 2023-12-06 | 0.00 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | 0.00 | $0.00 | 53000 |
| 2023-12-01 | 0.00 | $0.00 | 175900 |
| 2023-11-30 | 0.00 | $0.00 | 300749 |
| 2023-11-29 | 0.00 | $0.00 | 72000 |
| 2023-11-28 | 0.00 | $0.00 | 957423 |
| 2023-11-27 | 0.00 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | 0.00 | $0.00 | 325000 |
| 2023-11-21 | 0.00 | $0.00 | 172555 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | 153300 |
| 2023-11-16 | 0.00 | $0.00 | 19700 |
| 2023-11-15 | 0.00 | $0.00 | 370000 |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-13 | 0.00 | $0.00 | 282000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 410000 |
| 2023-11-08 | 0.00 | $0.00 | 1.6M |
| 2023-11-07 | 0.00 | $0.00 | 582500 |
| 2023-11-06 | 0.00 | $0.00 | 375000 |
| 2023-11-03 | 0.00 | $0.00 | 305000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 881096 |
| 2023-10-23 | 0.00 | $0.00 | 166700 |
| 2023-10-20 | 0.00 | $0.00 | 6600 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 69000 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 3.0M |
| 2023-10-13 | 0.00 | $0.00 | 1100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 20000 |
| 2023-10-10 | 0.00 | $0.00 | 162000 |
| 2023-10-09 | 0.00 | $0.00 | 213121 |
| 2023-10-06 | 0.00 | $0.00 | 301250 |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | 44034 |
| 2023-10-03 | 0.00 | $0.00 | 6521 |
| 2023-10-02 | 0.00 | $0.00 | 85500 |
| 2023-09-29 | 0.00 | $0.00 | 500 |
| 2023-09-28 | 0.00 | $0.00 | 255400 |
| 2023-09-27 | 0.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | 0.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | 0.00 | $0.00 | 6.8M |
| 2023-09-19 | 0.00 | $0.00 | 628200 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1.1M |
| 2023-09-14 | 0.00 | $0.00 | 203000 |
| 2023-09-13 | 0.00 | $0.00 | 59399 |
| 2023-09-12 | 0.00 | $0.00 | 187625 |
| 2023-09-11 | 0.00 | $0.00 | 166000 |
| 2023-09-08 | 0.00 | $0.00 | 25500 |
| 2023-09-07 | 0.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | 0.00 | $0.00 | 47600 |
| 2023-08-30 | 0.00 | $0.00 | 323808 |
| 2023-08-29 | 0.00 | $0.00 | 20000 |
| 2023-08-28 | 0.00 | $0.00 | 1.0M |
| 2023-08-25 | 0.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | 0.00 | $0.00 | 136000 |
| 2023-08-22 | 0.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | 0.00 | $0.00 | 100000 |
| 2023-08-17 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 91207 |
| 2023-08-15 | 0.00 | $0.00 | 360928 |
| 2023-08-14 | 0.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 25000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.00 | 286123 |
| 2023-08-04 | 0.00 | $0.00 | 33219 |
| 2023-08-03 | 0.00 | $0.00 | 24823 |
| 2023-08-02 | 0.00 | $0.00 | 641445 |
| 2023-08-01 | 0.00 | $0.00 | 11300 |
| 2023-07-31 | 0.00 | $0.00 | 38500 |
| 2023-07-28 | 0.00 | $0.00 | 207000 |
| 2023-07-27 | 0.00 | $0.00 | 51.1M |
| 2023-07-26 | 0.00 | $0.00 | 1.1M |
| 2023-07-25 | 0.00 | $0.00 | 520033 |
| 2023-07-24 | 0.00 | $0.00 | 42.6M |
| 2023-07-21 | 0.00 | $0.00 | 262000 |
| 2023-07-20 | 0.00 | $0.00 | 76.4M |
| 2023-07-19 | 0.00 | $0.00 | 139969 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 1.0M |
| 2023-07-14 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 1.5M |
| 2023-07-10 | 0.00 | $0.00 | 43015 |
| 2023-07-07 | 0.00 | $0.00 | 17000 |
| 2023-07-06 | 0.00 | $0.00 | 4200 |
| 2023-07-05 | 0.00 | $0.00 | 5000 |
| 2023-07-03 | 0.00 | $0.00 | 81481 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 11100 |
| 2023-06-28 | 0.00 | $0.00 | 38000 |
| 2023-06-27 | 0.00 | $0.00 | 119331 |
| 2023-06-26 | 0.00 | $0.00 | 215667 |
| 2023-06-23 | 0.00 | $0.00 | 1.4M |
| 2023-06-22 | 0.00 | $0.00 | 10013 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 13900 |
| 2023-06-16 | 0.00 | $0.00 | 153600 |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 110000 |
| 2023-06-12 | 0.00 | $0.00 | 880000 |
| 2023-06-09 | 0.00 | $0.00 | 1001 |
| 2023-06-08 | 0.00 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 355186 |
| 2023-06-05 | 0.00 | $0.00 | 6500 |
| 2023-06-02 | 0.00 | $0.00 | 10100 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 6000 |
| 2023-05-25 | 0.00 | $0.00 | 356816 |
| 2023-05-24 | 0.00 | $0.00 | 90500 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 95000 |
| 2023-05-19 | 0.00 | $0.00 | 5000 |
| 2023-05-18 | 0.00 | $0.00 | 120657 |
| 2023-05-17 | 0.00 | $0.00 | 23500 |
| 2023-05-16 | 0.00 | $0.00 | 41000 |
| 2023-05-15 | 0.00 | $0.00 | 286376 |
| 2023-05-12 | 0.00 | $0.00 | 556919 |
| 2023-05-11 | 0.00 | $0.00 | 57975 |
| 2023-05-10 | 0.00 | $0.00 | 193420 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-08 | 0.00 | $0.00 | 68111 |
| 2023-05-05 | 0.00 | $0.00 | 73000 |
| 2023-05-04 | 0.00 | $0.00 | 6300 |
| 2023-05-03 | 0.00 | $0.00 | 15000 |
| 2023-05-02 | 0.00 | $0.00 | 9.4M |
| 2023-05-01 | 0.00 | $0.00 | 854286 |
| 2023-04-28 | 0.00 | $0.00 | 292000 |
| 2023-04-27 | 0.00 | $0.00 | 45169 |
| 2023-04-26 | 0.00 | $0.00 | 366025 |
| 2023-04-25 | 0.00 | $0.00 | 24500 |
| 2023-04-24 | 0.00 | $0.00 | 30700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 460082 |
| 2023-04-19 | 0.00 | $0.00 | 108000 |
| 2023-04-18 | 0.00 | $0.00 | 2101 |
| 2023-04-17 | 0.00 | $0.00 | 605000 |
| 2023-04-14 | 0.00 | $0.00 | 26500 |
| 2023-04-13 | 0.00 | $0.00 | 4100 |
| 2023-04-12 | 0.00 | $0.00 | 53000 |
| 2023-04-11 | 0.00 | $0.00 | 781000 |
| 2023-04-10 | 0.00 | $0.00 | 262216 |
| 2023-04-06 | 0.00 | $0.00 | 2.9M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 120300 |
| 2023-04-03 | 0.00 | $0.00 | 4.2M |
| 2023-03-31 | 0.00 | $0.00 | 265100 |
| 2023-03-30 | 0.00 | $0.00 | 11300 |
| 2023-03-29 | 0.00 | $0.00 | 101450 |
| 2023-03-28 | 0.00 | $0.00 | 10100 |
| 2023-03-27 | 0.00 | $0.00 | 104000 |
| 2023-03-24 | 0.00 | $0.00 | 296429 |
| 2023-03-23 | 0.00 | $0.00 | 264222 |
| 2023-03-22 | 0.00 | $0.00 | 291750 |
| 2023-03-21 | 0.00 | $0.00 | 147750 |
| 2023-03-20 | 0.00 | $0.00 | 2.2M |
| 2023-03-17 | 0.00 | $0.00 | 1.2M |
| 2023-03-16 | 0.00 | $0.00 | 54800 |
| 2023-03-15 | 0.00 | $0.00 | 11988 |
| 2023-03-14 | 0.00 | $0.00 | 481100 |
| 2023-03-13 | 0.00 | $0.00 | 3.9M |
| 2023-03-10 | 0.00 | $0.00 | 620800 |
| 2023-03-09 | 0.00 | $0.00 | 171813 |
| 2023-03-08 | 0.00 | $0.00 | 226386 |
| 2023-03-07 | 0.00 | $0.00 | 750100 |
| 2023-03-06 | 0.00 | $0.00 | 268000 |
| 2023-03-03 | 0.00 | $0.00 | 96102 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 3700 |
| 2023-02-27 | 0.00 | $0.00 | 447953 |
| 2023-02-24 | 0.00 | $0.00 | 74800 |
| 2023-02-23 | 0.00 | $0.00 | 50100 |
| 2023-02-22 | 0.00 | $0.00 | 7100 |
| 2023-02-21 | 0.00 | $0.00 | 794899 |
| 2023-02-17 | 0.00 | $0.00 | 33697 |
| 2023-02-16 | 0.00 | $0.00 | 560231 |
| 2023-02-15 | 0.00 | $0.00 | 141300 |
| 2023-02-14 | 0.00 | $0.00 | 44000 |
| 2023-02-13 | 0.00 | $0.00 | 196504 |
| 2023-02-10 | 0.00 | $0.00 | 1.2M |
| 2023-02-09 | 0.00 | $0.00 | 66406 |
| 2023-02-08 | 0.00 | $0.00 | 1.6M |
| 2023-02-07 | 0.00 | $0.00 | 174947 |
| 2023-02-06 | 0.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | 0.00 | $0.00 | 347800 |
| 2023-01-31 | 0.00 | $0.00 | 5100 |
| 2023-01-30 | 0.00 | $0.00 | 14427 |
| 2023-01-27 | 0.00 | $0.00 | 2.3M |
| 2023-01-26 | 0.00 | $0.00 | 490395 |
| 2023-01-25 | 0.00 | $0.00 | 163447 |
| 2023-01-24 | 0.00 | $0.00 | 632333 |
| 2023-01-23 | 0.00 | $0.00 | 251070 |
| 2023-01-20 | 0.00 | $0.00 | 350000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 875100 |
| 2023-01-11 | 0.00 | $0.00 | 10060 |
| 2023-01-10 | 0.00 | $0.00 | 95000 |
| 2023-01-09 | 0.00 | $0.00 | 161100 |
| 2023-01-06 | 0.00 | $0.00 | 4150 |
| 2023-01-05 | 0.00 | $0.00 | 68000 |
| 2023-01-04 | 0.00 | $0.00 | 10075 |
| 2023-01-03 | 0.00 | $0.00 | 13400 |
| 2022-12-30 | 0.00 | $0.00 | 2.3M |
| 2022-12-29 | 0.00 | $0.00 | 4.0M |
| 2022-12-28 | 0.00 | $0.00 | 2.9M |
| 2022-12-27 | 0.00 | $0.00 | 27.5M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.4M |
| 2022-12-21 | 0.00 | $0.00 | 353000 |
| 2022-12-20 | 0.00 | $0.00 | 309110 |
| 2022-12-19 | 0.00 | $0.00 | 1.4M |
| 2022-12-16 | 0.00 | $0.00 | 267810 |
| 2022-12-15 | 0.00 | $0.00 | 574667 |
| 2022-12-14 | 0.00 | $0.00 | 785100 |
| 2022-12-13 | 0.00 | $0.00 | 743235 |
| 2022-12-12 | 0.00 | $0.00 | 493861 |
| 2022-12-09 | 0.00 | $0.00 | 128796 |
| 2022-12-08 | 0.00 | $0.00 | 40000 |
| 2022-12-07 | 0.00 | $0.00 | 477115 |
| 2022-12-06 | 0.00 | $0.00 | 254272 |
| 2022-12-05 | 0.00 | $0.00 | 444840 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 174455 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 248000 |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 711799 |
| 2022-11-23 | 0.00 | $0.00 | 203000 |
| 2022-11-22 | 0.00 | $0.00 | 466600 |
| 2022-11-21 | 0.00 | $0.00 | 447100 |
| 2022-11-18 | 0.00 | $0.00 | 85600 |
| 2022-11-17 | 0.00 | $0.00 | 100001 |
| 2022-11-16 | 0.00 | $0.00 | 178593 |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 1.1M |
| 2022-11-11 | 0.00 | $0.00 | 669150 |
| 2022-11-10 | 0.00 | $0.00 | 183500 |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 131778 |
| 2022-11-07 | 0.00 | $0.00 | 7.3M |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 31000 |
| 2022-11-02 | 0.00 | $0.00 | 174250 |
| 2022-11-01 | 0.00 | $0.00 | 110500 |
| 2022-10-31 | 0.00 | $0.00 | 299245 |
| 2022-10-28 | 0.00 | $0.00 | 770100 |
| 2022-10-27 | 0.00 | $0.00 | 120000 |
| 2022-10-26 | 0.00 | $0.00 | 120000 |
| 2022-10-25 | 0.00 | $0.00 | 1.7M |
| 2022-10-24 | 0.00 | $0.00 | 614000 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 418275 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 14200 |
| 2022-10-17 | 0.00 | $0.00 | 250 |
| 2022-10-14 | 0.00 | $0.00 | 1.1M |
| 2022-10-13 | 0.00 | $0.00 | 185950 |
| 2022-10-12 | 0.00 | $0.00 | 439005 |
| 2022-10-11 | 0.00 | $0.00 | 27666 |
| 2022-10-10 | 0.00 | $0.00 | 2.5M |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 277123 |
| 2022-10-05 | 0.00 | $0.00 | 16030 |
| 2022-10-04 | 0.00 | $0.00 | 300100 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 21750 |
| 2022-09-29 | 0.00 | $0.00 | 295000 |
| 2022-09-28 | 0.00 | $0.00 | 1.2M |
| 2022-09-27 | 0.00 | $0.00 | 852300 |
| 2022-09-26 | 0.00 | $0.00 | 551750 |
| 2022-09-23 | 0.00 | $0.00 | 150800 |
| 2022-09-22 | 0.00 | $0.00 | 566745 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-20 | 0.00 | $0.00 | 853159 |
| 2022-09-19 | 0.00 | $0.00 | 11611 |
| 2022-09-16 | 0.00 | $0.00 | 61966 |
| 2022-09-15 | 0.00 | $0.00 | 10406 |
| 2022-09-14 | 0.00 | $0.00 | 370701 |
| 2022-09-13 | 0.00 | $0.00 | 2.9M |
| 2022-09-12 | 0.00 | $0.00 | 438962 |
| 2022-09-09 | 0.00 | $0.00 | 783774 |
| 2022-09-08 | 0.00 | $0.00 | 25000 |
| 2022-09-07 | 0.00 | $0.00 | 1.2M |
| 2022-09-06 | 0.00 | $0.00 | 105055 |
| 2022-09-02 | 0.00 | $0.00 | 165063 |
| 2022-09-01 | 0.00 | $0.00 | 158883 |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 190000 |
| 2022-08-26 | 0.00 | $0.00 | 2.1M |
| 2022-08-25 | 0.00 | $0.00 | 1000 |
| 2022-08-24 | 0.00 | $0.00 | 867671 |
| 2022-08-23 | 0.00 | $0.00 | 75000 |
| 2022-08-22 | 0.00 | $0.00 | 334526 |
| 2022-08-19 | 0.00 | $0.00 | 412500 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 68900 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | 0.00 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | 0.00 | $0.00 | 7.8M |
| 2022-08-05 | 0.00 | $0.00 | 531150 |
| 2022-08-04 | 0.00 | $0.00 | 95522 |
| 2022-08-03 | 0.00 | $0.00 | 763633 |
| 2022-08-02 | 0.00 | $0.00 | 587817 |
| 2022-08-01 | 0.00 | $0.00 | 1.3M |
| 2022-07-29 | 0.00 | $0.00 | 5.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.7M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 30000 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 4.6M |
| 2022-07-21 | 0.00 | $0.00 | 531800 |
| 2022-07-20 | 0.00 | $0.00 | 2.1M |
| 2022-07-19 | 0.00 | $0.00 | 264280 |
| 2022-07-18 | 0.00 | $0.00 | 600000 |
| 2022-07-15 | 0.00 | $0.00 | 200245 |
| 2022-07-14 | 0.00 | $0.00 | 1.6M |
| 2022-07-13 | 0.00 | $0.00 | 534600 |
| 2022-07-12 | 0.00 | $0.00 | 296870 |
| 2022-07-11 | 0.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | 0.00 | $0.00 | 877211 |
| 2022-07-06 | 0.00 | $0.00 | 4.1M |
| 2022-07-05 | 0.00 | $0.00 | 719700 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 701850 |
| 2022-06-29 | 0.00 | $0.00 | 644396 |
| 2022-06-28 | 0.00 | $0.00 | 254780 |
| 2022-06-27 | 0.00 | $0.00 | 508544 |
| 2022-06-24 | 0.00 | $0.00 | 113200 |
| 2022-06-23 | 0.00 | $0.00 | 156000 |
| 2022-06-22 | 0.00 | $0.00 | 156974 |
| 2022-06-21 | 0.00 | $0.00 | 382100 |
| 2022-06-17 | 0.00 | $0.00 | 722200 |
| 2022-06-16 | 0.00 | $0.00 | 397495 |
| 2022-06-15 | 0.00 | $0.00 | 1.8M |
| 2022-06-14 | 0.00 | $0.00 | 3.8M |
| 2022-06-13 | 0.00 | $0.00 | 914609 |
| 2022-06-10 | 0.00 | $0.00 | 1.4M |
| 2022-06-09 | 0.00 | $0.00 | 162063 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 289500 |
| 2022-06-06 | 0.00 | $0.00 | 609729 |
| 2022-06-03 | 0.00 | $0.00 | 894116 |
| 2022-06-02 | 0.00 | $0.00 | 107200 |
| 2022-06-01 | 0.00 | $0.00 | 554500 |
| 2022-05-31 | 0.00 | $0.00 | 18200 |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | 1.5M |
| 2022-05-25 | 0.00 | $0.00 | 17323 |
| 2022-05-24 | 0.00 | $0.00 | 931185 |
| 2022-05-23 | 0.00 | $0.00 | 277361 |
| 2022-05-20 | 0.00 | $0.00 | 623000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 100858 |
| 2022-05-17 | 0.00 | $0.00 | 4.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.1M |
| 2022-05-13 | 0.00 | $0.00 | 362937 |
| 2022-05-12 | 0.00 | $0.00 | 157155 |
| 2022-05-11 | 0.00 | $0.00 | 818484 |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 663000 |
| 2022-05-05 | 0.00 | $0.00 | 1.1M |
| 2022-05-04 | 0.00 | $0.00 | 233636 |
| 2022-05-03 | 0.00 | $0.00 | 728822 |
| 2022-05-02 | 0.00 | $0.00 | 286723 |
| 2022-04-29 | 0.00 | $0.00 | 1.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 679828 |
| 2022-04-22 | 0.00 | $0.00 | 237750 |
| 2022-04-21 | 0.00 | $0.00 | 80100 |
| 2022-04-20 | 0.00 | $0.00 | 1.6M |
| 2022-04-19 | 0.00 | $0.00 | 1050 |
| 2022-04-18 | 0.00 | $0.00 | 429100 |
| 2022-04-14 | 0.00 | $0.00 | 175000 |
| 2022-04-13 | 0.00 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | 0.00 | $0.00 | 2.0M |
| 2022-04-06 | 0.00 | $0.00 | 50000 |
| 2022-04-05 | 0.00 | $0.00 | 1.5M |
| 2022-04-04 | 0.00 | $0.00 | 3400 |
| 2022-04-01 | 0.00 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | 0.00 | $0.00 | 4.9M |
| 2022-03-29 | 0.00 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | 0.00 | $0.00 | 3.2M |
| 2022-03-21 | 0.00 | $0.00 | 161000 |
| 2022-03-18 | 0.00 | $0.00 | 315000 |
| 2022-03-17 | 0.00 | $0.00 | 27000 |
| 2022-03-16 | 0.00 | $0.00 | 93500 |
| 2022-03-15 | 0.00 | $0.00 | 12076 |
| 2022-03-14 | 0.00 | $0.00 | 6666 |
| 2022-03-11 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 90000 |
| 2022-03-09 | 0.00 | $0.00 | 110600 |
| 2022-03-08 | 0.00 | $0.00 | 100 |
| 2022-03-07 | 0.00 | $0.00 | 6450 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 3.1M |
| 2022-02-28 | 0.00 | $0.00 | 106900 |
| 2022-02-25 | 0.00 | $0.00 | 421200 |
| 2022-02-24 | 0.00 | $0.00 | 781400 |
| 2022-02-23 | 0.00 | $0.00 | 4.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.2M |
| 2022-02-18 | 0.00 | $0.00 | 20100 |
| 2022-02-17 | 0.00 | $0.00 | 1.4M |
| 2022-02-16 | 0.00 | $0.00 | 30000 |
| 2022-02-15 | 0.00 | $0.00 | 200000 |
| 2022-02-14 | 0.00 | $0.00 | 985 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 89800 |
| 2022-02-04 | 0.00 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | 0.00 | $0.00 | 158297 |
| 2022-01-28 | 0.00 | $0.00 | 400002 |
| 2022-01-27 | 0.00 | $0.00 | 84418 |
| 2022-01-26 | 0.00 | $0.00 | 500000 |
| 2022-01-25 | 0.00 | $0.00 | 450000 |
| 2022-01-24 | 0.00 | $0.00 | 232092 |
| 2022-01-21 | 0.00 | $0.00 | 920018 |
| 2022-01-20 | 0.00 | $0.00 | 9600 |
| 2022-01-19 | 0.00 | $0.00 | 4225 |
| 2022-01-18 | 0.00 | $0.00 | 16100 |
| 2022-01-14 | 0.00 | $0.00 | 100 |
| 2022-01-13 | 0.00 | $0.00 | 1.3M |
| 2022-01-12 | 0.00 | $0.00 | 330000 |
| 2022-01-11 | 0.00 | $0.00 | 123657 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-07 | 0.00 | $0.00 | 443333 |
| 2022-01-06 | 0.00 | $0.00 | 120000 |
| 2022-01-05 | 0.00 | $0.00 | 20028 |
| 2022-01-04 | 0.00 | $0.00 | 155489 |
| 2022-01-03 | 0.00 | $0.00 | 130300 |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 8.9M |
| 2021-12-29 | 0.00 | $0.00 | 6.6M |
| 2021-12-28 | 0.00 | $0.00 | 18.0M |
| 2021-12-27 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 9.0M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 1.4M |
| 2021-12-20 | 0.00 | $0.00 | 5.6M |
| 2021-12-17 | 0.00 | $0.00 | 1.2M |
| 2021-12-16 | 0.00 | $0.00 | 3.8M |
| 2021-12-15 | 0.00 | $0.00 | 2.3M |
| 2021-12-14 | 0.00 | $0.00 | 1.9M |
| 2021-12-13 | 0.00 | $0.00 | 1.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.3M |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 600100 |
| 2021-12-07 | 0.00 | $0.00 | 1.6M |
| 2021-12-06 | 0.00 | $0.00 | 965499 |
| 2021-12-03 | 0.00 | $0.00 | 11.9M |
| 2021-12-02 | 0.00 | $0.00 | 913948 |
| 2021-12-01 | 0.00 | $0.00 | 11.4M |
| 2021-11-30 | 0.00 | $0.00 | 622978 |
| 2021-11-29 | 0.00 | $0.00 | 5.1M |
| 2021-11-26 | 0.00 | $0.00 | 475000 |
| 2021-11-24 | 0.00 | $0.00 | 468040 |
| 2021-11-23 | 0.00 | $0.00 | 6.7M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.00 | $0.00 | 192000 |
| 2021-11-18 | 0.00 | $0.00 | 1.4M |
| 2021-11-17 | 0.00 | $0.00 | 1.0M |
| 2021-11-16 | 0.00 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | 0.00 | $0.00 | 2.9M |
| 2021-11-10 | 0.00 | $0.00 | 3.4M |
| 2021-11-09 | 0.00 | $0.00 | 64500 |
| 2021-11-08 | 0.00 | $0.00 | 5.8M |
| 2021-11-05 | 0.00 | $0.00 | 202000 |
| 2021-11-04 | 0.00 | $0.00 | 314830 |
| 2021-11-03 | 0.00 | $0.00 | 275034 |
| 2021-11-02 | 0.00 | $0.00 | 205700 |
| 2021-11-01 | 0.00 | $0.00 | 205700 |
| 2021-10-29 | 0.00 | $0.00 | 346827 |
| 2021-10-28 | 0.00 | $0.00 | 7.6M |
| 2021-10-27 | 0.00 | $0.00 | 2.0M |
| 2021-10-26 | 0.00 | $0.00 | 644719 |
| 2021-10-25 | 0.00 | $0.00 | 763318 |
| 2021-10-22 | 0.00 | $0.00 | 1.7M |
| 2021-10-21 | 0.00 | $0.00 | 2.3M |
| 2021-10-20 | 0.00 | $0.00 | 964513 |
| 2021-10-19 | 0.00 | $0.00 | 196478 |
| 2021-10-18 | 0.00 | $0.00 | 1.7M |
| 2021-10-15 | 0.00 | $0.00 | 999700 |
| 2021-10-14 | 0.00 | $0.00 | 1.2M |
| 2021-10-13 | 0.00 | $0.00 | 454500 |
| 2021-10-12 | 0.00 | $0.00 | 6.5M |
| 2021-10-11 | 0.00 | $0.00 | 2.6M |
| 2021-10-08 | 0.00 | $0.00 | 3.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 876809 |
| 2021-10-05 | 0.00 | $0.00 | 818733 |
| 2021-10-04 | 0.00 | $0.00 | 1.0M |
| 2021-10-01 | 0.00 | $0.00 | 202950 |
| 2021-09-30 | 0.00 | $0.00 | 73000 |
| 2021-09-29 | 0.00 | $0.00 | 2.4M |
| 2021-09-28 | 0.00 | $0.00 | 4.6M |
| 2021-09-27 | 0.00 | $0.00 | 16.9M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 11.7M |
| 2021-09-22 | 0.00 | $0.00 | 16.0M |
| 2021-09-21 | 0.00 | $0.00 | 8.0M |
| 2021-09-20 | 0.00 | $0.00 | 7.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 6.3M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.2M |
| 2021-09-13 | 0.00 | $0.00 | 8.5M |
| 2021-09-10 | 0.00 | $0.00 | 13.2M |
| 2021-09-09 | 0.00 | $0.00 | 6.3M |
| 2021-09-08 | 0.00 | $0.00 | 4.7M |
| 2021-09-07 | 0.00 | $0.00 | 17.4M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 19.9M |
| 2021-09-01 | 0.00 | $0.00 | 10.3M |
| 2021-08-31 | 0.00 | $0.00 | 4.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.1M |
| 2021-08-27 | 0.00 | $0.00 | 6.7M |
| 2021-08-26 | 0.00 | $0.00 | 10.0M |
| 2021-08-25 | 0.00 | $0.00 | 10.0M |
| 2021-08-24 | 0.00 | $0.00 | 10.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.1M |
| 2021-08-20 | 0.00 | $0.00 | 4.3M |
| 2021-08-19 | 0.00 | $0.00 | 5.4M |
| 2021-08-18 | 0.00 | $0.00 | 4.8M |
| 2021-08-17 | 0.00 | $0.00 | 7.6M |
| 2021-08-16 | 0.00 | $0.00 | 4.5M |
| 2021-08-13 | 0.00 | $0.00 | 7.1M |
| 2021-08-12 | 0.00 | $0.00 | 3.0M |
| 2021-08-11 | 0.00 | $0.00 | 2.9M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | 18.6M |
| 2021-08-06 | 0.00 | $0.00 | 8.7M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 3.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.2M |
| 2021-07-29 | 0.00 | $0.00 | 2.5M |
| 2021-07-28 | 0.00 | $0.00 | 3.9M |
| 2021-07-27 | 0.00 | $0.00 | 6.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 13000 |
| 2026-07-06 | 0.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4600 |
| 2026-02-12 | 0.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | 58000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | 40000 |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5000 |
| 2025-10-20 | 0.00 | $0.00 | 762860 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2.8M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 34323 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 780000 |
| 2025-09-26 | 0.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 100000 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | 0.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 27000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | 0.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | 0.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 415000 |
| 2025-04-24 | 0.00 | $0.00 | 187500 |
| 2025-04-23 | 0.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29227 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | 0.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | 0.00 | $0.00 | 23094 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23094 |
| 2025-03-26 | 0.00 | $0.00 | 23094 |
| 2025-03-25 | 0.00 | $0.00 | 23094 |
| 2025-03-24 | 0.00 | $0.00 | 23094 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23094 |
| 2025-03-19 | 0.00 | $0.00 | 23094 |
| 2025-03-18 | 0.00 | $0.00 | 23094 |
| 2025-03-17 | 0.00 | $0.00 | 23094 |
| 2025-03-14 | 0.00 | $0.00 | 199998 |
| 2025-03-13 | 0.00 | $0.00 | 23094 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 23094 |
| 2025-03-10 | 0.00 | $0.00 | 23094 |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 335500 |
| 2025-03-03 | 0.00 | $0.00 | 14000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | 42400 |
| 2025-02-20 | 0.00 | $0.00 | 70650 |
| 2025-02-19 | 0.00 | $0.00 | 45715 |
| 2025-02-18 | 0.00 | $0.00 | 36517 |
| 2025-02-14 | 0.00 | $0.00 | 147700 |
| 2025-02-13 | 0.00 | $0.00 | 247700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 425250 |
| 2025-02-07 | 0.00 | $0.00 | 509600 |
| 2025-02-06 | 0.00 | $0.00 | 78750 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100100 |
| 2025-01-29 | 0.00 | $0.00 | 100100 |
| 2025-01-28 | 0.00 | $0.00 | 100100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 22789 |
| 2025-01-23 | 0.00 | $0.00 | 100100 |
| 2025-01-22 | 0.00 | $0.00 | 100100 |
| 2025-01-21 | 0.00 | $0.00 | 105100 |
| 2025-01-17 | 0.00 | $0.00 | 857401 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 108000 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 768860 |
| 2025-01-03 | 0.00 | $0.00 | 768860 |
| 2025-01-02 | 0.00 | $0.00 | 768860 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 1.5M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | 272699 |
| 2024-12-20 | 0.00 | $0.00 | 104093 |
| 2024-12-19 | 0.00 | $0.00 | 522699 |
| 2024-12-18 | 0.00 | $0.00 | 30270 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 1.8M |
| 2024-12-13 | 0.00 | $0.00 | 570500 |
| 2024-12-12 | 0.00 | $0.00 | 239967 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 230000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 230000 |
| 2024-12-05 | 0.00 | $0.00 | 130000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | 15000 |
| 2024-11-25 | 0.00 | $0.00 | 279000 |
| 2024-11-22 | 0.00 | $0.00 | 104801 |
| 2024-11-21 | 0.00 | $0.00 | 365052 |
| 2024-11-20 | 0.00 | $0.00 | 1.3M |
| 2024-11-19 | 0.00 | $0.00 | 15795 |
| 2024-11-18 | 0.00 | $0.00 | 62500 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 698308 |
| 2024-11-12 | 0.00 | $0.00 | 86415 |
| 2024-11-11 | 0.00 | $0.00 | 301001 |
| 2024-11-08 | 0.00 | $0.00 | 300450 |
| 2024-11-07 | 0.00 | $0.00 | 144016 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 50500 |
| 2024-10-31 | 0.00 | $0.00 | 473190 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 2.0M |
| 2024-10-23 | 0.00 | $0.00 | 153900 |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 18732 |
| 2024-10-18 | 0.00 | $0.00 | 2.2M |
| 2024-10-17 | 0.00 | $0.00 | 500000 |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 16.7M |
| 2024-10-09 | 0.00 | $0.00 | 281818 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 1.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 110000 |
| 2024-10-01 | 0.00 | $0.00 | 102700 |
| 2024-09-30 | 0.00 | $0.00 | 835912 |
| 2024-09-27 | 0.00 | $0.00 | 14275 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 2.3M |
| 2024-09-12 | 0.00 | $0.00 | 26064 |
| 2024-09-11 | 0.00 | $0.00 | 245000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 260100 |
| 2024-09-06 | 0.00 | $0.00 | 120200 |
| 2024-09-05 | 0.00 | $0.00 | 3.4M |
| 2024-09-04 | 0.00 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | 175892 |
| 2024-08-23 | 0.00 | $0.00 | 320025 |
| 2024-08-22 | 0.00 | $0.00 | 110000 |
| 2024-08-21 | 0.00 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 2.1M |
| 2024-08-13 | 0.00 | $0.00 | 350000 |
| 2024-08-12 | 0.00 | $0.00 | 40803 |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 1154 |
| 2024-08-06 | 0.00 | $0.00 | 176909 |
| 2024-08-05 | 0.00 | $0.00 | 40200 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | 25800 |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 621500 |
| 2024-06-24 | 0.00 | $0.00 | 181000 |
| 2024-06-20 | 0.00 | $0.00 | 105000 |
| 2024-06-18 | 0.00 | $0.00 | 123212 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-14 | 0.00 | $0.00 | 190000 |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | 0.00 | $0.00 | 205000 |
| 2024-06-04 | 0.00 | $0.00 | 150050 |
| 2024-06-03 | 0.00 | $0.00 | 320000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | 0.00 | $0.00 | 200000 |
| 2024-05-23 | 0.00 | $0.00 | 100001 |
| 2024-05-21 | 0.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | 0.00 | $0.00 | 100400 |
| 2024-05-16 | 0.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | 0.00 | $0.00 | 81500 |
| 2024-05-13 | 0.00 | $0.00 | 410000 |
| 2024-05-08 | 0.00 | $0.00 | 1000 |
| 2024-05-07 | 0.00 | $0.00 | 114224 |
| 2024-05-06 | 0.00 | $0.00 | 667192 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 500000 |
| 2024-05-01 | 0.00 | $0.00 | 400000 |
| 2024-04-30 | 0.00 | $0.00 | 35100 |
| 2024-04-29 | 0.00 | $0.00 | 150000 |
| 2024-04-26 | 0.00 | $0.00 | 350090 |
| 2024-04-24 | 0.00 | $0.00 | 275000 |
| 2024-04-23 | 0.00 | $0.00 | 152000 |
| 2024-04-22 | 0.00 | $0.00 | 214000 |
| 2024-04-19 | 0.00 | $0.00 | 10075 |
| 2024-04-18 | 0.00 | $0.00 | 203182 |
| 2024-04-17 | 0.00 | $0.00 | 1.0M |
| 2024-04-16 | 0.00 | $0.00 | 4000 |
| 2024-04-15 | 0.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | 0.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | 0.00 | $0.00 | 9500 |
| 2024-04-02 | 0.00 | $0.00 | 80000 |
| 2024-04-01 | 0.00 | $0.00 | 641700 |
| 2024-03-28 | 0.00 | $0.00 | 10200 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 299000 |
| 2024-03-21 | 0.00 | $0.00 | 80000 |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 650000 |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 49500 |
| 2024-03-11 | 0.00 | $0.00 | 42000 |
| 2024-03-08 | 0.00 | $0.00 | 5.5M |
| 2024-03-07 | 0.00 | $0.00 | 1.1M |
| 2024-03-06 | 0.00 | $0.00 | 290000 |
| 2024-03-05 | 0.00 | $0.00 | 111035 |
| 2024-03-04 | 0.00 | $0.00 | 95750 |
| 2024-03-01 | 0.00 | $0.00 | 20347 |
| 2024-02-29 | 0.00 | $0.00 | 116450 |
| 2024-02-28 | 0.00 | $0.00 | 49900 |
| 2024-02-27 | 0.00 | $0.00 | 236000 |
| 2024-02-26 | 0.00 | $0.00 | 65000 |
| 2024-02-23 | 0.00 | $0.00 | 800000 |
| 2024-02-22 | 0.00 | $0.00 | 20000 |
| 2024-02-21 | 0.00 | $0.00 | 24664 |
| 2024-02-20 | 0.00 | $0.00 | 72311 |
| 2024-02-16 | 0.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-14 | 0.00 | $0.00 | 19000 |
| 2024-02-13 | 0.00 | $0.00 | 89169 |
| 2024-02-12 | 0.00 | $0.00 | 12399 |
| 2024-02-09 | 0.00 | $0.00 | 12250 |
| 2024-02-08 | 0.00 | $0.00 | 559457 |
| 2024-02-07 | 0.00 | $0.00 | 200000 |
| 2024-02-06 | 0.00 | $0.00 | 180000 |
| 2024-02-05 | 0.00 | $0.00 | 186449 |
| 2024-02-02 | 0.00 | $0.00 | 249000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 145700 |
| 2024-01-30 | 0.00 | $0.00 | 101000 |
| 2024-01-29 | 0.00 | $0.00 | 203654 |
| 2024-01-26 | 0.00 | $0.00 | 125000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 600 |
| 2024-01-23 | 0.00 | $0.00 | 700000 |
| 2024-01-22 | 0.00 | $0.00 | 190471 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 13000 |
| 2024-01-17 | 0.00 | $0.00 | 105000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 45000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 270062 |
| 2024-01-05 | 0.00 | $0.00 | 301111 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 123333 |
| 2023-12-29 | 0.00 | $0.00 | 619330 |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 1.9M |
| 2023-12-26 | 0.00 | $0.00 | 199838 |
| 2023-12-22 | 0.00 | $0.00 | 11666 |
| 2023-12-21 | 0.00 | $0.00 | 108900 |
| 2023-12-20 | 0.00 | $0.00 | 316500 |
| 2023-12-19 | 0.00 | $0.00 | 1.4M |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 387142 |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 1000000 |
| 2023-12-11 | 0.00 | $0.00 | 70500 |
| 2023-12-08 | 0.00 | $0.00 | 712670 |
| 2023-12-07 | 0.00 | $0.00 | 4.3M |
| 2023-12-06 | 0.00 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | 0.00 | $0.00 | 53000 |
| 2023-12-01 | 0.00 | $0.00 | 175900 |
| 2023-11-30 | 0.00 | $0.00 | 300749 |
| 2023-11-29 | 0.00 | $0.00 | 72000 |
| 2023-11-28 | 0.00 | $0.00 | 957423 |
| 2023-11-27 | 0.00 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | 0.00 | $0.00 | 325000 |
| 2023-11-21 | 0.00 | $0.00 | 172555 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | 153300 |
| 2023-11-16 | 0.00 | $0.00 | 19700 |
| 2023-11-15 | 0.00 | $0.00 | 370000 |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-13 | 0.00 | $0.00 | 282000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 410000 |
| 2023-11-08 | 0.00 | $0.00 | 1.6M |
| 2023-11-07 | 0.00 | $0.00 | 582500 |
| 2023-11-06 | 0.00 | $0.00 | 375000 |
| 2023-11-03 | 0.00 | $0.00 | 305000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 881096 |
| 2023-10-23 | 0.00 | $0.00 | 166700 |
| 2023-10-20 | 0.00 | $0.00 | 6600 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 69000 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 3.0M |
| 2023-10-13 | 0.00 | $0.00 | 1100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 20000 |
| 2023-10-10 | 0.00 | $0.00 | 162000 |
| 2023-10-09 | 0.00 | $0.00 | 213121 |
| 2023-10-06 | 0.00 | $0.00 | 301250 |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | 44034 |
| 2023-10-03 | 0.00 | $0.00 | 6521 |
| 2023-10-02 | 0.00 | $0.00 | 85500 |
| 2023-09-29 | 0.00 | $0.00 | 500 |
| 2023-09-28 | 0.00 | $0.00 | 255400 |
| 2023-09-27 | 0.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | 0.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | 0.00 | $0.00 | 6.8M |
| 2023-09-19 | 0.00 | $0.00 | 628200 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1.1M |
| 2023-09-14 | 0.00 | $0.00 | 203000 |
| 2023-09-13 | 0.00 | $0.00 | 59399 |
| 2023-09-12 | 0.00 | $0.00 | 187625 |
| 2023-09-11 | 0.00 | $0.00 | 166000 |
| 2023-09-08 | 0.00 | $0.00 | 25500 |
| 2023-09-07 | 0.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | 0.00 | $0.00 | 47600 |
| 2023-08-30 | 0.00 | $0.00 | 323808 |
| 2023-08-29 | 0.00 | $0.00 | 20000 |
| 2023-08-28 | 0.00 | $0.00 | 1.0M |
| 2023-08-25 | 0.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | 0.00 | $0.00 | 136000 |
| 2023-08-22 | 0.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | 0.00 | $0.00 | 100000 |
| 2023-08-17 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 91207 |
| 2023-08-15 | 0.00 | $0.00 | 360928 |
| 2023-08-14 | 0.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 25000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.00 | 286123 |
| 2023-08-04 | 0.00 | $0.00 | 33219 |
| 2023-08-03 | 0.00 | $0.00 | 24823 |
| 2023-08-02 | 0.00 | $0.00 | 641445 |
| 2023-08-01 | 0.00 | $0.00 | 11300 |
| 2023-07-31 | 0.00 | $0.00 | 38500 |
| 2023-07-28 | 0.00 | $0.00 | 207000 |
| 2023-07-27 | 0.00 | $0.00 | 51.1M |
| 2023-07-26 | 0.00 | $0.00 | 1.1M |
| 2023-07-25 | 0.00 | $0.00 | 520033 |
| 2023-07-24 | 0.00 | $0.00 | 42.6M |
| 2023-07-21 | 0.00 | $0.00 | 262000 |
| 2023-07-20 | 0.00 | $0.00 | 76.4M |
| 2023-07-19 | 0.00 | $0.00 | 139969 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 1.0M |
| 2023-07-14 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 1.5M |
| 2023-07-10 | 0.00 | $0.00 | 43015 |
| 2023-07-07 | 0.00 | $0.00 | 17000 |
| 2023-07-06 | 0.00 | $0.00 | 4200 |
| 2023-07-05 | 0.00 | $0.00 | 5000 |
| 2023-07-03 | 0.00 | $0.00 | 81481 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 11100 |
| 2023-06-28 | 0.00 | $0.00 | 38000 |
| 2023-06-27 | 0.00 | $0.00 | 119331 |
| 2023-06-26 | 0.00 | $0.00 | 215667 |
| 2023-06-23 | 0.00 | $0.00 | 1.4M |
| 2023-06-22 | 0.00 | $0.00 | 10013 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 13900 |
| 2023-06-16 | 0.00 | $0.00 | 153600 |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 110000 |
| 2023-06-12 | 0.00 | $0.00 | 880000 |
| 2023-06-09 | 0.00 | $0.00 | 1001 |
| 2023-06-08 | 0.00 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 355186 |
| 2023-06-05 | 0.00 | $0.00 | 6500 |
| 2023-06-02 | 0.00 | $0.00 | 10100 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 6000 |
| 2023-05-25 | 0.00 | $0.00 | 356816 |
| 2023-05-24 | 0.00 | $0.00 | 90500 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 95000 |
| 2023-05-19 | 0.00 | $0.00 | 5000 |
| 2023-05-18 | 0.00 | $0.00 | 120657 |
| 2023-05-17 | 0.00 | $0.00 | 23500 |
| 2023-05-16 | 0.00 | $0.00 | 41000 |
| 2023-05-15 | 0.00 | $0.00 | 286376 |
| 2023-05-12 | 0.00 | $0.00 | 556919 |
| 2023-05-11 | 0.00 | $0.00 | 57975 |
| 2023-05-10 | 0.00 | $0.00 | 193420 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-08 | 0.00 | $0.00 | 68111 |
| 2023-05-05 | 0.00 | $0.00 | 73000 |
| 2023-05-04 | 0.00 | $0.00 | 6300 |
| 2023-05-03 | 0.00 | $0.00 | 15000 |
| 2023-05-02 | 0.00 | $0.00 | 9.4M |
| 2023-05-01 | 0.00 | $0.00 | 854286 |
| 2023-04-28 | 0.00 | $0.00 | 292000 |
| 2023-04-27 | 0.00 | $0.00 | 45169 |
| 2023-04-26 | 0.00 | $0.00 | 366025 |
| 2023-04-25 | 0.00 | $0.00 | 24500 |
| 2023-04-24 | 0.00 | $0.00 | 30700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 460082 |
| 2023-04-19 | 0.00 | $0.00 | 108000 |
| 2023-04-18 | 0.00 | $0.00 | 2101 |
| 2023-04-17 | 0.00 | $0.00 | 605000 |
| 2023-04-14 | 0.00 | $0.00 | 26500 |
| 2023-04-13 | 0.00 | $0.00 | 4100 |
| 2023-04-12 | 0.00 | $0.00 | 53000 |
| 2023-04-11 | 0.00 | $0.00 | 781000 |
| 2023-04-10 | 0.00 | $0.00 | 262216 |
| 2023-04-06 | 0.00 | $0.00 | 2.9M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 120300 |
| 2023-04-03 | 0.00 | $0.00 | 4.2M |
| 2023-03-31 | 0.00 | $0.00 | 265100 |
| 2023-03-30 | 0.00 | $0.00 | 11300 |
| 2023-03-29 | 0.00 | $0.00 | 101450 |
| 2023-03-28 | 0.00 | $0.00 | 10100 |
| 2023-03-27 | 0.00 | $0.00 | 104000 |
| 2023-03-24 | 0.00 | $0.00 | 296429 |
| 2023-03-23 | 0.00 | $0.00 | 264222 |
| 2023-03-22 | 0.00 | $0.00 | 291750 |
| 2023-03-21 | 0.00 | $0.00 | 147750 |
| 2023-03-20 | 0.00 | $0.00 | 2.2M |
| 2023-03-17 | 0.00 | $0.00 | 1.2M |
| 2023-03-16 | 0.00 | $0.00 | 54800 |
| 2023-03-15 | 0.00 | $0.00 | 11988 |
| 2023-03-14 | 0.00 | $0.00 | 481100 |
| 2023-03-13 | 0.00 | $0.00 | 3.9M |
| 2023-03-10 | 0.00 | $0.00 | 620800 |
| 2023-03-09 | 0.00 | $0.00 | 171813 |
| 2023-03-08 | 0.00 | $0.00 | 226386 |
| 2023-03-07 | 0.00 | $0.00 | 750100 |
| 2023-03-06 | 0.00 | $0.00 | 268000 |
| 2023-03-03 | 0.00 | $0.00 | 96102 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 3700 |
| 2023-02-27 | 0.00 | $0.00 | 447953 |
| 2023-02-24 | 0.00 | $0.00 | 74800 |
| 2023-02-23 | 0.00 | $0.00 | 50100 |
| 2023-02-22 | 0.00 | $0.00 | 7100 |
| 2023-02-21 | 0.00 | $0.00 | 794899 |
| 2023-02-17 | 0.00 | $0.00 | 33697 |
| 2023-02-16 | 0.00 | $0.00 | 560231 |
| 2023-02-15 | 0.00 | $0.00 | 141300 |
| 2023-02-14 | 0.00 | $0.00 | 44000 |
| 2023-02-13 | 0.00 | $0.00 | 196504 |
| 2023-02-10 | 0.00 | $0.00 | 1.2M |
| 2023-02-09 | 0.00 | $0.00 | 66406 |
| 2023-02-08 | 0.00 | $0.00 | 1.6M |
| 2023-02-07 | 0.00 | $0.00 | 174947 |
| 2023-02-06 | 0.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | 0.00 | $0.00 | 347800 |
| 2023-01-31 | 0.00 | $0.00 | 5100 |
| 2023-01-30 | 0.00 | $0.00 | 14427 |
| 2023-01-27 | 0.00 | $0.00 | 2.3M |
| 2023-01-26 | 0.00 | $0.00 | 490395 |
| 2023-01-25 | 0.00 | $0.00 | 163447 |
| 2023-01-24 | 0.00 | $0.00 | 632333 |
| 2023-01-23 | 0.00 | $0.00 | 251070 |
| 2023-01-20 | 0.00 | $0.00 | 350000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 875100 |
| 2023-01-11 | 0.00 | $0.00 | 10060 |
| 2023-01-10 | 0.00 | $0.00 | 95000 |
| 2023-01-09 | 0.00 | $0.00 | 161100 |
| 2023-01-06 | 0.00 | $0.00 | 4150 |
| 2023-01-05 | 0.00 | $0.00 | 68000 |
| 2023-01-04 | 0.00 | $0.00 | 10075 |
| 2023-01-03 | 0.00 | $0.00 | 13400 |
| 2022-12-30 | 0.00 | $0.00 | 2.3M |
| 2022-12-29 | 0.00 | $0.00 | 4.0M |
| 2022-12-28 | 0.00 | $0.00 | 2.9M |
| 2022-12-27 | 0.00 | $0.00 | 27.5M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.4M |
| 2022-12-21 | 0.00 | $0.00 | 353000 |
| 2022-12-20 | 0.00 | $0.00 | 309110 |
| 2022-12-19 | 0.00 | $0.00 | 1.4M |
| 2022-12-16 | 0.00 | $0.00 | 267810 |
| 2022-12-15 | 0.00 | $0.00 | 574667 |
| 2022-12-14 | 0.00 | $0.00 | 785100 |
| 2022-12-13 | 0.00 | $0.00 | 743235 |
| 2022-12-12 | 0.00 | $0.00 | 493861 |
| 2022-12-09 | 0.00 | $0.00 | 128796 |
| 2022-12-08 | 0.00 | $0.00 | 40000 |
| 2022-12-07 | 0.00 | $0.00 | 477115 |
| 2022-12-06 | 0.00 | $0.00 | 254272 |
| 2022-12-05 | 0.00 | $0.00 | 444840 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 174455 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 248000 |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 711799 |
| 2022-11-23 | 0.00 | $0.00 | 203000 |
| 2022-11-22 | 0.00 | $0.00 | 466600 |
| 2022-11-21 | 0.00 | $0.00 | 447100 |
| 2022-11-18 | 0.00 | $0.00 | 85600 |
| 2022-11-17 | 0.00 | $0.00 | 100001 |
| 2022-11-16 | 0.00 | $0.00 | 178593 |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 1.1M |
| 2022-11-11 | 0.00 | $0.00 | 669150 |
| 2022-11-10 | 0.00 | $0.00 | 183500 |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 131778 |
| 2022-11-07 | 0.00 | $0.00 | 7.3M |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 31000 |
| 2022-11-02 | 0.00 | $0.00 | 174250 |
| 2022-11-01 | 0.00 | $0.00 | 110500 |
| 2022-10-31 | 0.00 | $0.00 | 299245 |
| 2022-10-28 | 0.00 | $0.00 | 770100 |
| 2022-10-27 | 0.00 | $0.00 | 120000 |
| 2022-10-26 | 0.00 | $0.00 | 120000 |
| 2022-10-25 | 0.00 | $0.00 | 1.7M |
| 2022-10-24 | 0.00 | $0.00 | 614000 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 418275 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 14200 |
| 2022-10-17 | 0.00 | $0.00 | 250 |
| 2022-10-14 | 0.00 | $0.00 | 1.1M |
| 2022-10-13 | 0.00 | $0.00 | 185950 |
| 2022-10-12 | 0.00 | $0.00 | 439005 |
| 2022-10-11 | 0.00 | $0.00 | 27666 |
| 2022-10-10 | 0.00 | $0.00 | 2.5M |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 277123 |
| 2022-10-05 | 0.00 | $0.00 | 16030 |
| 2022-10-04 | 0.00 | $0.00 | 300100 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 21750 |
| 2022-09-29 | 0.00 | $0.00 | 295000 |
| 2022-09-28 | 0.00 | $0.00 | 1.2M |
| 2022-09-27 | 0.00 | $0.00 | 852300 |
| 2022-09-26 | 0.00 | $0.00 | 551750 |
| 2022-09-23 | 0.00 | $0.00 | 150800 |
| 2022-09-22 | 0.00 | $0.00 | 566745 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-20 | 0.00 | $0.00 | 853159 |
| 2022-09-19 | 0.00 | $0.00 | 11611 |
| 2022-09-16 | 0.00 | $0.00 | 61966 |
| 2022-09-15 | 0.00 | $0.00 | 10406 |
| 2022-09-14 | 0.00 | $0.00 | 370701 |
| 2022-09-13 | 0.00 | $0.00 | 2.9M |
| 2022-09-12 | 0.00 | $0.00 | 438962 |
| 2022-09-09 | 0.00 | $0.00 | 783774 |
| 2022-09-08 | 0.00 | $0.00 | 25000 |
| 2022-09-07 | 0.00 | $0.00 | 1.2M |
| 2022-09-06 | 0.00 | $0.00 | 105055 |
| 2022-09-02 | 0.00 | $0.00 | 165063 |
| 2022-09-01 | 0.00 | $0.00 | 158883 |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 190000 |
| 2022-08-26 | 0.00 | $0.00 | 2.1M |
| 2022-08-25 | 0.00 | $0.00 | 1000 |
| 2022-08-24 | 0.00 | $0.00 | 867671 |
| 2022-08-23 | 0.00 | $0.00 | 75000 |
| 2022-08-22 | 0.00 | $0.00 | 334526 |
| 2022-08-19 | 0.00 | $0.00 | 412500 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 68900 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | 0.00 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | 0.00 | $0.00 | 7.8M |
| 2022-08-05 | 0.00 | $0.00 | 531150 |
| 2022-08-04 | 0.00 | $0.00 | 95522 |
| 2022-08-03 | 0.00 | $0.00 | 763633 |
| 2022-08-02 | 0.00 | $0.00 | 587817 |
| 2022-08-01 | 0.00 | $0.00 | 1.3M |
| 2022-07-29 | 0.00 | $0.00 | 5.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.7M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 30000 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 4.6M |
| 2022-07-21 | 0.00 | $0.00 | 531800 |
| 2022-07-20 | 0.00 | $0.00 | 2.1M |
| 2022-07-19 | 0.00 | $0.00 | 264280 |
| 2022-07-18 | 0.00 | $0.00 | 600000 |
| 2022-07-15 | 0.00 | $0.00 | 200245 |
| 2022-07-14 | 0.00 | $0.00 | 1.6M |
| 2022-07-13 | 0.00 | $0.00 | 534600 |
| 2022-07-12 | 0.00 | $0.00 | 296870 |
| 2022-07-11 | 0.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | 0.00 | $0.00 | 877211 |
| 2022-07-06 | 0.00 | $0.00 | 4.1M |
| 2022-07-05 | 0.00 | $0.00 | 719700 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 701850 |
| 2022-06-29 | 0.00 | $0.00 | 644396 |
| 2022-06-28 | 0.00 | $0.00 | 254780 |
| 2022-06-27 | 0.00 | $0.00 | 508544 |
| 2022-06-24 | 0.00 | $0.00 | 113200 |
| 2022-06-23 | 0.00 | $0.00 | 156000 |
| 2022-06-22 | 0.00 | $0.00 | 156974 |
| 2022-06-21 | 0.00 | $0.00 | 382100 |
| 2022-06-17 | 0.00 | $0.00 | 722200 |
| 2022-06-16 | 0.00 | $0.00 | 397495 |
| 2022-06-15 | 0.00 | $0.00 | 1.8M |
| 2022-06-14 | 0.00 | $0.00 | 3.8M |
| 2022-06-13 | 0.00 | $0.00 | 914609 |
| 2022-06-10 | 0.00 | $0.00 | 1.4M |
| 2022-06-09 | 0.00 | $0.00 | 162063 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 289500 |
| 2022-06-06 | 0.00 | $0.00 | 609729 |
| 2022-06-03 | 0.00 | $0.00 | 894116 |
| 2022-06-02 | 0.00 | $0.00 | 107200 |
| 2022-06-01 | 0.00 | $0.00 | 554500 |
| 2022-05-31 | 0.00 | $0.00 | 18200 |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | 1.5M |
| 2022-05-25 | 0.00 | $0.00 | 17323 |
| 2022-05-24 | 0.00 | $0.00 | 931185 |
| 2022-05-23 | 0.00 | $0.00 | 277361 |
| 2022-05-20 | 0.00 | $0.00 | 623000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 100858 |
| 2022-05-17 | 0.00 | $0.00 | 4.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.1M |
| 2022-05-13 | 0.00 | $0.00 | 362937 |
| 2022-05-12 | 0.00 | $0.00 | 157155 |
| 2022-05-11 | 0.00 | $0.00 | 818484 |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 663000 |
| 2022-05-05 | 0.00 | $0.00 | 1.1M |
| 2022-05-04 | 0.00 | $0.00 | 233636 |
| 2022-05-03 | 0.00 | $0.00 | 728822 |
| 2022-05-02 | 0.00 | $0.00 | 286723 |
| 2022-04-29 | 0.00 | $0.00 | 1.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 679828 |
| 2022-04-22 | 0.00 | $0.00 | 237750 |
| 2022-04-21 | 0.00 | $0.00 | 80100 |
| 2022-04-20 | 0.00 | $0.00 | 1.6M |
| 2022-04-19 | 0.00 | $0.00 | 1050 |
| 2022-04-18 | 0.00 | $0.00 | 429100 |
| 2022-04-14 | 0.00 | $0.00 | 175000 |
| 2022-04-13 | 0.00 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | 0.00 | $0.00 | 2.0M |
| 2022-04-06 | 0.00 | $0.00 | 50000 |
| 2022-04-05 | 0.00 | $0.00 | 1.5M |
| 2022-04-04 | 0.00 | $0.00 | 3400 |
| 2022-04-01 | 0.00 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | 0.00 | $0.00 | 4.9M |
| 2022-03-29 | 0.00 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | 0.00 | $0.00 | 3.2M |
| 2022-03-21 | 0.00 | $0.00 | 161000 |
| 2022-03-18 | 0.00 | $0.00 | 315000 |
| 2022-03-17 | 0.00 | $0.00 | 27000 |
| 2022-03-16 | 0.00 | $0.00 | 93500 |
| 2022-03-15 | 0.00 | $0.00 | 12076 |
| 2022-03-14 | 0.00 | $0.00 | 6666 |
| 2022-03-11 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 90000 |
| 2022-03-09 | 0.00 | $0.00 | 110600 |
| 2022-03-08 | 0.00 | $0.00 | 100 |
| 2022-03-07 | 0.00 | $0.00 | 6450 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 3.1M |
| 2022-02-28 | 0.00 | $0.00 | 106900 |
| 2022-02-25 | 0.00 | $0.00 | 421200 |
| 2022-02-24 | 0.00 | $0.00 | 781400 |
| 2022-02-23 | 0.00 | $0.00 | 4.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.2M |
| 2022-02-18 | 0.00 | $0.00 | 20100 |
| 2022-02-17 | 0.00 | $0.00 | 1.4M |
| 2022-02-16 | 0.00 | $0.00 | 30000 |
| 2022-02-15 | 0.00 | $0.00 | 200000 |
| 2022-02-14 | 0.00 | $0.00 | 985 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 89800 |
| 2022-02-04 | 0.00 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | 0.00 | $0.00 | 158297 |
| 2022-01-28 | 0.00 | $0.00 | 400002 |
| 2022-01-27 | 0.00 | $0.00 | 84418 |
| 2022-01-26 | 0.00 | $0.00 | 500000 |
| 2022-01-25 | 0.00 | $0.00 | 450000 |
| 2022-01-24 | 0.00 | $0.00 | 232092 |
| 2022-01-21 | 0.00 | $0.00 | 920018 |
| 2022-01-20 | 0.00 | $0.00 | 9600 |
| 2022-01-19 | 0.00 | $0.00 | 4225 |
| 2022-01-18 | 0.00 | $0.00 | 16100 |
| 2022-01-14 | 0.00 | $0.00 | 100 |
| 2022-01-13 | 0.00 | $0.00 | 1.3M |
| 2022-01-12 | 0.00 | $0.00 | 330000 |
| 2022-01-11 | 0.00 | $0.00 | 123657 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-07 | 0.00 | $0.00 | 443333 |
| 2022-01-06 | 0.00 | $0.00 | 120000 |
| 2022-01-05 | 0.00 | $0.00 | 20028 |
| 2022-01-04 | 0.00 | $0.00 | 155489 |
| 2022-01-03 | 0.00 | $0.00 | 130300 |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 8.9M |
| 2021-12-29 | 0.00 | $0.00 | 6.6M |
| 2021-12-28 | 0.00 | $0.00 | 18.0M |
| 2021-12-27 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 9.0M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 1.4M |
| 2021-12-20 | 0.00 | $0.00 | 5.6M |
| 2021-12-17 | 0.00 | $0.00 | 1.2M |
| 2021-12-16 | 0.00 | $0.00 | 3.8M |
| 2021-12-15 | 0.00 | $0.00 | 2.3M |
| 2021-12-14 | 0.00 | $0.00 | 1.9M |
| 2021-12-13 | 0.00 | $0.00 | 1.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.3M |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 600100 |
| 2021-12-07 | 0.00 | $0.00 | 1.6M |
| 2021-12-06 | 0.00 | $0.00 | 965499 |
| 2021-12-03 | 0.00 | $0.00 | 11.9M |
| 2021-12-02 | 0.00 | $0.00 | 913948 |
| 2021-12-01 | 0.00 | $0.00 | 11.4M |
| 2021-11-30 | 0.00 | $0.00 | 622978 |
| 2021-11-29 | 0.00 | $0.00 | 5.1M |
| 2021-11-26 | 0.00 | $0.00 | 475000 |
| 2021-11-24 | 0.00 | $0.00 | 468040 |
| 2021-11-23 | 0.00 | $0.00 | 6.7M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.00 | $0.00 | 192000 |
| 2021-11-18 | 0.00 | $0.00 | 1.4M |
| 2021-11-17 | 0.00 | $0.00 | 1.0M |
| 2021-11-16 | 0.00 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | 0.00 | $0.00 | 2.9M |
| 2021-11-10 | 0.00 | $0.00 | 3.4M |
| 2021-11-09 | 0.00 | $0.00 | 64500 |
| 2021-11-08 | 0.00 | $0.00 | 5.8M |
| 2021-11-05 | 0.00 | $0.00 | 202000 |
| 2021-11-04 | 0.00 | $0.00 | 314830 |
| 2021-11-03 | 0.00 | $0.00 | 275034 |
| 2021-11-02 | 0.00 | $0.00 | 205700 |
| 2021-11-01 | 0.00 | $0.00 | 205700 |
| 2021-10-29 | 0.00 | $0.00 | 346827 |
| 2021-10-28 | 0.00 | $0.00 | 7.6M |
| 2021-10-27 | 0.00 | $0.00 | 2.0M |
| 2021-10-26 | 0.00 | $0.00 | 644719 |
| 2021-10-25 | 0.00 | $0.00 | 763318 |
| 2021-10-22 | 0.00 | $0.00 | 1.7M |
| 2021-10-21 | 0.00 | $0.00 | 2.3M |
| 2021-10-20 | 0.00 | $0.00 | 964513 |
| 2021-10-19 | 0.00 | $0.00 | 196478 |
| 2021-10-18 | 0.00 | $0.00 | 1.7M |
| 2021-10-15 | 0.00 | $0.00 | 999700 |
| 2021-10-14 | 0.00 | $0.00 | 1.2M |
| 2021-10-13 | 0.00 | $0.00 | 454500 |
| 2021-10-12 | 0.00 | $0.00 | 6.5M |
| 2021-10-11 | 0.00 | $0.00 | 2.6M |
| 2021-10-08 | 0.00 | $0.00 | 3.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 876809 |
| 2021-10-05 | 0.00 | $0.00 | 818733 |
| 2021-10-04 | 0.00 | $0.00 | 1.0M |
| 2021-10-01 | 0.00 | $0.00 | 202950 |
| 2021-09-30 | 0.00 | $0.00 | 73000 |
| 2021-09-29 | 0.00 | $0.00 | 2.4M |
| 2021-09-28 | 0.00 | $0.00 | 4.6M |
| 2021-09-27 | 0.00 | $0.00 | 16.9M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 11.7M |
| 2021-09-22 | 0.00 | $0.00 | 16.0M |
| 2021-09-21 | 0.00 | $0.00 | 8.0M |
| 2021-09-20 | 0.00 | $0.00 | 7.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 6.3M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.2M |
| 2021-09-13 | 0.00 | $0.00 | 8.5M |
| 2021-09-10 | 0.00 | $0.00 | 13.2M |
| 2021-09-09 | 0.00 | $0.00 | 6.3M |
| 2021-09-08 | 0.00 | $0.00 | 4.7M |
| 2021-09-07 | 0.00 | $0.00 | 17.4M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 19.9M |
| 2021-09-01 | 0.00 | $0.00 | 10.3M |
| 2021-08-31 | 0.00 | $0.00 | 4.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.1M |
| 2021-08-27 | 0.00 | $0.00 | 6.7M |
| 2021-08-26 | 0.00 | $0.00 | 10.0M |
| 2021-08-25 | 0.00 | $0.00 | 10.0M |
| 2021-08-24 | 0.00 | $0.00 | 10.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.1M |
| 2021-08-20 | 0.00 | $0.00 | 4.3M |
| 2021-08-19 | 0.00 | $0.00 | 5.4M |
| 2021-08-18 | 0.00 | $0.00 | 4.8M |
| 2021-08-17 | 0.00 | $0.00 | 7.6M |
| 2021-08-16 | 0.00 | $0.00 | 4.5M |
| 2021-08-13 | 0.00 | $0.00 | 7.1M |
| 2021-08-12 | 0.00 | $0.00 | 3.0M |
| 2021-08-11 | 0.00 | $0.00 | 2.9M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | 18.6M |
| 2021-08-06 | 0.00 | $0.00 | 8.7M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 3.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.2M |
| 2021-07-29 | 0.00 | $0.00 | 2.5M |
| 2021-07-28 | 0.00 | $0.00 | 3.9M |
| 2021-07-27 | 0.00 | $0.00 | 6.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 13000 |
| 2026-07-06 | 0.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | 1.0M |
| 2026-02-19 | 0.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4600 |
| 2026-02-12 | 0.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | 2.2M |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1.1M |
| 2025-12-17 | 0.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | 58000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | 40000 |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 5000 |
| 2025-10-20 | 0.00 | $0.00 | 762860 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 700000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1.0M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2.8M |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 34323 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 780000 |
| 2025-09-26 | 0.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | 0.00 | $0.00 | 100000 |
| 2025-09-08 | 0.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | 0.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | 0.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | 0.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | 0.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 20000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 3000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 27000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | 0.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | 0.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | 415000 |
| 2025-04-24 | 0.00 | $0.00 | 187500 |
| 2025-04-23 | 0.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 29227 |
| 2025-04-15 | 0.00 | $0.00 | 50000 |
| 2025-04-14 | 0.00 | $0.00 | 100000 |
| 2025-04-11 | 0.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | 0.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | 0.00 | $0.00 | 23094 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 23094 |
| 2025-03-26 | 0.00 | $0.00 | 23094 |
| 2025-03-25 | 0.00 | $0.00 | 23094 |
| 2025-03-24 | 0.00 | $0.00 | 23094 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 23094 |
| 2025-03-19 | 0.00 | $0.00 | 23094 |
| 2025-03-18 | 0.00 | $0.00 | 23094 |
| 2025-03-17 | 0.00 | $0.00 | 23094 |
| 2025-03-14 | 0.00 | $0.00 | 199998 |
| 2025-03-13 | 0.00 | $0.00 | 23094 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 23094 |
| 2025-03-10 | 0.00 | $0.00 | 23094 |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 335500 |
| 2025-03-03 | 0.00 | $0.00 | 14000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 250000 |
| 2025-02-24 | 0.00 | $0.00 | 250000 |
| 2025-02-21 | 0.00 | $0.00 | 42400 |
| 2025-02-20 | 0.00 | $0.00 | 70650 |
| 2025-02-19 | 0.00 | $0.00 | 45715 |
| 2025-02-18 | 0.00 | $0.00 | 36517 |
| 2025-02-14 | 0.00 | $0.00 | 147700 |
| 2025-02-13 | 0.00 | $0.00 | 247700 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300000 |
| 2025-02-10 | 0.00 | $0.00 | 425250 |
| 2025-02-07 | 0.00 | $0.00 | 509600 |
| 2025-02-06 | 0.00 | $0.00 | 78750 |
| 2025-02-05 | 0.00 | $0.00 | 200000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 3600 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100100 |
| 2025-01-29 | 0.00 | $0.00 | 100100 |
| 2025-01-28 | 0.00 | $0.00 | 100100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 22789 |
| 2025-01-23 | 0.00 | $0.00 | 100100 |
| 2025-01-22 | 0.00 | $0.00 | 100100 |
| 2025-01-21 | 0.00 | $0.00 | 105100 |
| 2025-01-17 | 0.00 | $0.00 | 857401 |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 108000 |
| 2025-01-08 | 0.00 | $0.00 | 1200 |
| 2025-01-07 | 0.00 | $0.00 | 126000 |
| 2025-01-06 | 0.00 | $0.00 | 768860 |
| 2025-01-03 | 0.00 | $0.00 | 768860 |
| 2025-01-02 | 0.00 | $0.00 | 768860 |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 1.2M |
| 2024-12-27 | 0.00 | $0.00 | 1.5M |
| 2024-12-26 | 0.00 | $0.00 | 4.0M |
| 2024-12-24 | 0.00 | $0.00 | 700 |
| 2024-12-23 | 0.00 | $0.00 | 272699 |
| 2024-12-20 | 0.00 | $0.00 | 104093 |
| 2024-12-19 | 0.00 | $0.00 | 522699 |
| 2024-12-18 | 0.00 | $0.00 | 30270 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 1.8M |
| 2024-12-13 | 0.00 | $0.00 | 570500 |
| 2024-12-12 | 0.00 | $0.00 | 239967 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 230000 |
| 2024-12-09 | 0.00 | $0.00 | 10000 |
| 2024-12-06 | 0.00 | $0.00 | 230000 |
| 2024-12-05 | 0.00 | $0.00 | 130000 |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 20000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | 15000 |
| 2024-11-25 | 0.00 | $0.00 | 279000 |
| 2024-11-22 | 0.00 | $0.00 | 104801 |
| 2024-11-21 | 0.00 | $0.00 | 365052 |
| 2024-11-20 | 0.00 | $0.00 | 1.3M |
| 2024-11-19 | 0.00 | $0.00 | 15795 |
| 2024-11-18 | 0.00 | $0.00 | 62500 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 698308 |
| 2024-11-12 | 0.00 | $0.00 | 86415 |
| 2024-11-11 | 0.00 | $0.00 | 301001 |
| 2024-11-08 | 0.00 | $0.00 | 300450 |
| 2024-11-07 | 0.00 | $0.00 | 144016 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 1000000 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 50500 |
| 2024-10-31 | 0.00 | $0.00 | 473190 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 100000 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 2.0M |
| 2024-10-23 | 0.00 | $0.00 | 153900 |
| 2024-10-22 | 0.00 | $0.00 | 1.1M |
| 2024-10-21 | 0.00 | $0.00 | 18732 |
| 2024-10-18 | 0.00 | $0.00 | 2.2M |
| 2024-10-17 | 0.00 | $0.00 | 500000 |
| 2024-10-16 | 0.00 | $0.00 | 10.6M |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 20000 |
| 2024-10-10 | 0.00 | $0.00 | 16.7M |
| 2024-10-09 | 0.00 | $0.00 | 281818 |
| 2024-10-08 | 0.00 | $0.00 | 20000 |
| 2024-10-07 | 0.00 | $0.00 | 1.2M |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 110000 |
| 2024-10-01 | 0.00 | $0.00 | 102700 |
| 2024-09-30 | 0.00 | $0.00 | 835912 |
| 2024-09-27 | 0.00 | $0.00 | 14275 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1.1M |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1.1M |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 1.1M |
| 2024-09-13 | 0.00 | $0.00 | 2.3M |
| 2024-09-12 | 0.00 | $0.00 | 26064 |
| 2024-09-11 | 0.00 | $0.00 | 245000 |
| 2024-09-10 | 0.00 | $0.00 | 245000 |
| 2024-09-09 | 0.00 | $0.00 | 260100 |
| 2024-09-06 | 0.00 | $0.00 | 120200 |
| 2024-09-05 | 0.00 | $0.00 | 3.4M |
| 2024-09-04 | 0.00 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | 0.00 | $0.00 | 175892 |
| 2024-08-23 | 0.00 | $0.00 | 320025 |
| 2024-08-22 | 0.00 | $0.00 | 110000 |
| 2024-08-21 | 0.00 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | 0.00 | $0.00 | 2.1M |
| 2024-08-13 | 0.00 | $0.00 | 350000 |
| 2024-08-12 | 0.00 | $0.00 | 40803 |
| 2024-08-09 | 0.00 | $0.00 | 45000 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 1154 |
| 2024-08-06 | 0.00 | $0.00 | 176909 |
| 2024-08-05 | 0.00 | $0.00 | 40200 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | 25800 |
| 2024-07-31 | 0.00 | $0.00 | 1.1M |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 621500 |
| 2024-06-24 | 0.00 | $0.00 | 181000 |
| 2024-06-20 | 0.00 | $0.00 | 105000 |
| 2024-06-18 | 0.00 | $0.00 | 123212 |
| 2024-06-17 | 0.00 | $0.00 | 500 |
| 2024-06-14 | 0.00 | $0.00 | 190000 |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | 0.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | 0.00 | $0.00 | 205000 |
| 2024-06-04 | 0.00 | $0.00 | 150050 |
| 2024-06-03 | 0.00 | $0.00 | 320000 |
| 2024-05-31 | 0.00 | $0.00 | 10000 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | 0.00 | $0.00 | 200000 |
| 2024-05-23 | 0.00 | $0.00 | 100001 |
| 2024-05-21 | 0.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | 0.00 | $0.00 | 100400 |
| 2024-05-16 | 0.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | 0.00 | $0.00 | 81500 |
| 2024-05-13 | 0.00 | $0.00 | 410000 |
| 2024-05-08 | 0.00 | $0.00 | 1000 |
| 2024-05-07 | 0.00 | $0.00 | 114224 |
| 2024-05-06 | 0.00 | $0.00 | 667192 |
| 2024-05-03 | 0.00 | $0.00 | 1.1M |
| 2024-05-02 | 0.00 | $0.00 | 500000 |
| 2024-05-01 | 0.00 | $0.00 | 400000 |
| 2024-04-30 | 0.00 | $0.00 | 35100 |
| 2024-04-29 | 0.00 | $0.00 | 150000 |
| 2024-04-26 | 0.00 | $0.00 | 350090 |
| 2024-04-24 | 0.00 | $0.00 | 275000 |
| 2024-04-23 | 0.00 | $0.00 | 152000 |
| 2024-04-22 | 0.00 | $0.00 | 214000 |
| 2024-04-19 | 0.00 | $0.00 | 10075 |
| 2024-04-18 | 0.00 | $0.00 | 203182 |
| 2024-04-17 | 0.00 | $0.00 | 1.0M |
| 2024-04-16 | 0.00 | $0.00 | 4000 |
| 2024-04-15 | 0.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | 0.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | 0.00 | $0.00 | 9500 |
| 2024-04-02 | 0.00 | $0.00 | 80000 |
| 2024-04-01 | 0.00 | $0.00 | 641700 |
| 2024-03-28 | 0.00 | $0.00 | 10200 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | 0.00 | $0.00 | 3.0M |
| 2024-03-22 | 0.00 | $0.00 | 299000 |
| 2024-03-21 | 0.00 | $0.00 | 80000 |
| 2024-03-19 | 0.00 | $0.00 | 1.2M |
| 2024-03-15 | 0.00 | $0.00 | 10000 |
| 2024-03-14 | 0.00 | $0.00 | 650000 |
| 2024-03-13 | 0.00 | $0.00 | 2.0M |
| 2024-03-12 | 0.00 | $0.00 | 49500 |
| 2024-03-11 | 0.00 | $0.00 | 42000 |
| 2024-03-08 | 0.00 | $0.00 | 5.5M |
| 2024-03-07 | 0.00 | $0.00 | 1.1M |
| 2024-03-06 | 0.00 | $0.00 | 290000 |
| 2024-03-05 | 0.00 | $0.00 | 111035 |
| 2024-03-04 | 0.00 | $0.00 | 95750 |
| 2024-03-01 | 0.00 | $0.00 | 20347 |
| 2024-02-29 | 0.00 | $0.00 | 116450 |
| 2024-02-28 | 0.00 | $0.00 | 49900 |
| 2024-02-27 | 0.00 | $0.00 | 236000 |
| 2024-02-26 | 0.00 | $0.00 | 65000 |
| 2024-02-23 | 0.00 | $0.00 | 800000 |
| 2024-02-22 | 0.00 | $0.00 | 20000 |
| 2024-02-21 | 0.00 | $0.00 | 24664 |
| 2024-02-20 | 0.00 | $0.00 | 72311 |
| 2024-02-16 | 0.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-14 | 0.00 | $0.00 | 19000 |
| 2024-02-13 | 0.00 | $0.00 | 89169 |
| 2024-02-12 | 0.00 | $0.00 | 12399 |
| 2024-02-09 | 0.00 | $0.00 | 12250 |
| 2024-02-08 | 0.00 | $0.00 | 559457 |
| 2024-02-07 | 0.00 | $0.00 | 200000 |
| 2024-02-06 | 0.00 | $0.00 | 180000 |
| 2024-02-05 | 0.00 | $0.00 | 186449 |
| 2024-02-02 | 0.00 | $0.00 | 249000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 145700 |
| 2024-01-30 | 0.00 | $0.00 | 101000 |
| 2024-01-29 | 0.00 | $0.00 | 203654 |
| 2024-01-26 | 0.00 | $0.00 | 125000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 600 |
| 2024-01-23 | 0.00 | $0.00 | 700000 |
| 2024-01-22 | 0.00 | $0.00 | 190471 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 13000 |
| 2024-01-17 | 0.00 | $0.00 | 105000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 45000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 10000 |
| 2024-01-08 | 0.00 | $0.00 | 270062 |
| 2024-01-05 | 0.00 | $0.00 | 301111 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 123333 |
| 2023-12-29 | 0.00 | $0.00 | 619330 |
| 2023-12-28 | 0.00 | $0.00 | 2.8M |
| 2023-12-27 | 0.00 | $0.00 | 1.9M |
| 2023-12-26 | 0.00 | $0.00 | 199838 |
| 2023-12-22 | 0.00 | $0.00 | 11666 |
| 2023-12-21 | 0.00 | $0.00 | 108900 |
| 2023-12-20 | 0.00 | $0.00 | 316500 |
| 2023-12-19 | 0.00 | $0.00 | 1.4M |
| 2023-12-18 | 0.00 | $0.00 | 2.1M |
| 2023-12-15 | 0.00 | $0.00 | 1.2M |
| 2023-12-14 | 0.00 | $0.00 | 387142 |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 1000000 |
| 2023-12-11 | 0.00 | $0.00 | 70500 |
| 2023-12-08 | 0.00 | $0.00 | 712670 |
| 2023-12-07 | 0.00 | $0.00 | 4.3M |
| 2023-12-06 | 0.00 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | 0.00 | $0.00 | 53000 |
| 2023-12-01 | 0.00 | $0.00 | 175900 |
| 2023-11-30 | 0.00 | $0.00 | 300749 |
| 2023-11-29 | 0.00 | $0.00 | 72000 |
| 2023-11-28 | 0.00 | $0.00 | 957423 |
| 2023-11-27 | 0.00 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | 0.00 | $0.00 | 325000 |
| 2023-11-21 | 0.00 | $0.00 | 172555 |
| 2023-11-20 | 0.00 | $0.00 | 10000 |
| 2023-11-17 | 0.00 | $0.00 | 153300 |
| 2023-11-16 | 0.00 | $0.00 | 19700 |
| 2023-11-15 | 0.00 | $0.00 | 370000 |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-13 | 0.00 | $0.00 | 282000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 410000 |
| 2023-11-08 | 0.00 | $0.00 | 1.6M |
| 2023-11-07 | 0.00 | $0.00 | 582500 |
| 2023-11-06 | 0.00 | $0.00 | 375000 |
| 2023-11-03 | 0.00 | $0.00 | 305000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 881096 |
| 2023-10-23 | 0.00 | $0.00 | 166700 |
| 2023-10-20 | 0.00 | $0.00 | 6600 |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 69000 |
| 2023-10-17 | 0.00 | $0.00 | 1.1M |
| 2023-10-16 | 0.00 | $0.00 | 3.0M |
| 2023-10-13 | 0.00 | $0.00 | 1100 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 20000 |
| 2023-10-10 | 0.00 | $0.00 | 162000 |
| 2023-10-09 | 0.00 | $0.00 | 213121 |
| 2023-10-06 | 0.00 | $0.00 | 301250 |
| 2023-10-05 | 0.00 | $0.00 | 100000 |
| 2023-10-04 | 0.00 | $0.00 | 44034 |
| 2023-10-03 | 0.00 | $0.00 | 6521 |
| 2023-10-02 | 0.00 | $0.00 | 85500 |
| 2023-09-29 | 0.00 | $0.00 | 500 |
| 2023-09-28 | 0.00 | $0.00 | 255400 |
| 2023-09-27 | 0.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | 0.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | 0.00 | $0.00 | 6.8M |
| 2023-09-19 | 0.00 | $0.00 | 628200 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1.1M |
| 2023-09-14 | 0.00 | $0.00 | 203000 |
| 2023-09-13 | 0.00 | $0.00 | 59399 |
| 2023-09-12 | 0.00 | $0.00 | 187625 |
| 2023-09-11 | 0.00 | $0.00 | 166000 |
| 2023-09-08 | 0.00 | $0.00 | 25500 |
| 2023-09-07 | 0.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | 0.00 | $0.00 | 47600 |
| 2023-08-30 | 0.00 | $0.00 | 323808 |
| 2023-08-29 | 0.00 | $0.00 | 20000 |
| 2023-08-28 | 0.00 | $0.00 | 1.0M |
| 2023-08-25 | 0.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | 0.00 | $0.00 | 136000 |
| 2023-08-22 | 0.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | 0.00 | $0.00 | 100000 |
| 2023-08-17 | 0.00 | $0.00 | 30000 |
| 2023-08-16 | 0.00 | $0.00 | 91207 |
| 2023-08-15 | 0.00 | $0.00 | 360928 |
| 2023-08-14 | 0.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 25000 |
| 2023-08-08 | 0.00 | $0.00 | 1.1M |
| 2023-08-07 | 0.00 | $0.00 | 286123 |
| 2023-08-04 | 0.00 | $0.00 | 33219 |
| 2023-08-03 | 0.00 | $0.00 | 24823 |
| 2023-08-02 | 0.00 | $0.00 | 641445 |
| 2023-08-01 | 0.00 | $0.00 | 11300 |
| 2023-07-31 | 0.00 | $0.00 | 38500 |
| 2023-07-28 | 0.00 | $0.00 | 207000 |
| 2023-07-27 | 0.00 | $0.00 | 51.1M |
| 2023-07-26 | 0.00 | $0.00 | 1.1M |
| 2023-07-25 | 0.00 | $0.00 | 520033 |
| 2023-07-24 | 0.00 | $0.00 | 42.6M |
| 2023-07-21 | 0.00 | $0.00 | 262000 |
| 2023-07-20 | 0.00 | $0.00 | 76.4M |
| 2023-07-19 | 0.00 | $0.00 | 139969 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-17 | 0.00 | $0.00 | 1.0M |
| 2023-07-14 | 0.00 | $0.00 | 5000 |
| 2023-07-13 | 0.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | 0.00 | $0.00 | 1.5M |
| 2023-07-10 | 0.00 | $0.00 | 43015 |
| 2023-07-07 | 0.00 | $0.00 | 17000 |
| 2023-07-06 | 0.00 | $0.00 | 4200 |
| 2023-07-05 | 0.00 | $0.00 | 5000 |
| 2023-07-03 | 0.00 | $0.00 | 81481 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 11100 |
| 2023-06-28 | 0.00 | $0.00 | 38000 |
| 2023-06-27 | 0.00 | $0.00 | 119331 |
| 2023-06-26 | 0.00 | $0.00 | 215667 |
| 2023-06-23 | 0.00 | $0.00 | 1.4M |
| 2023-06-22 | 0.00 | $0.00 | 10013 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 13900 |
| 2023-06-16 | 0.00 | $0.00 | 153600 |
| 2023-06-15 | 0.00 | $0.00 | 1.9M |
| 2023-06-14 | 0.00 | $0.00 | 1.2M |
| 2023-06-13 | 0.00 | $0.00 | 110000 |
| 2023-06-12 | 0.00 | $0.00 | 880000 |
| 2023-06-09 | 0.00 | $0.00 | 1001 |
| 2023-06-08 | 0.00 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | 0.00 | $0.00 | 355186 |
| 2023-06-05 | 0.00 | $0.00 | 6500 |
| 2023-06-02 | 0.00 | $0.00 | 10100 |
| 2023-06-01 | 0.00 | $0.00 | 100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 1.1M |
| 2023-05-26 | 0.00 | $0.00 | 6000 |
| 2023-05-25 | 0.00 | $0.00 | 356816 |
| 2023-05-24 | 0.00 | $0.00 | 90500 |
| 2023-05-23 | 0.00 | $0.00 | 1.1M |
| 2023-05-22 | 0.00 | $0.00 | 95000 |
| 2023-05-19 | 0.00 | $0.00 | 5000 |
| 2023-05-18 | 0.00 | $0.00 | 120657 |
| 2023-05-17 | 0.00 | $0.00 | 23500 |
| 2023-05-16 | 0.00 | $0.00 | 41000 |
| 2023-05-15 | 0.00 | $0.00 | 286376 |
| 2023-05-12 | 0.00 | $0.00 | 556919 |
| 2023-05-11 | 0.00 | $0.00 | 57975 |
| 2023-05-10 | 0.00 | $0.00 | 193420 |
| 2023-05-09 | 0.00 | $0.00 | 35000 |
| 2023-05-08 | 0.00 | $0.00 | 68111 |
| 2023-05-05 | 0.00 | $0.00 | 73000 |
| 2023-05-04 | 0.00 | $0.00 | 6300 |
| 2023-05-03 | 0.00 | $0.00 | 15000 |
| 2023-05-02 | 0.00 | $0.00 | 9.4M |
| 2023-05-01 | 0.00 | $0.00 | 854286 |
| 2023-04-28 | 0.00 | $0.00 | 292000 |
| 2023-04-27 | 0.00 | $0.00 | 45169 |
| 2023-04-26 | 0.00 | $0.00 | 366025 |
| 2023-04-25 | 0.00 | $0.00 | 24500 |
| 2023-04-24 | 0.00 | $0.00 | 30700 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 460082 |
| 2023-04-19 | 0.00 | $0.00 | 108000 |
| 2023-04-18 | 0.00 | $0.00 | 2101 |
| 2023-04-17 | 0.00 | $0.00 | 605000 |
| 2023-04-14 | 0.00 | $0.00 | 26500 |
| 2023-04-13 | 0.00 | $0.00 | 4100 |
| 2023-04-12 | 0.00 | $0.00 | 53000 |
| 2023-04-11 | 0.00 | $0.00 | 781000 |
| 2023-04-10 | 0.00 | $0.00 | 262216 |
| 2023-04-06 | 0.00 | $0.00 | 2.9M |
| 2023-04-05 | 0.00 | $0.00 | 2.1M |
| 2023-04-04 | 0.00 | $0.00 | 120300 |
| 2023-04-03 | 0.00 | $0.00 | 4.2M |
| 2023-03-31 | 0.00 | $0.00 | 265100 |
| 2023-03-30 | 0.00 | $0.00 | 11300 |
| 2023-03-29 | 0.00 | $0.00 | 101450 |
| 2023-03-28 | 0.00 | $0.00 | 10100 |
| 2023-03-27 | 0.00 | $0.00 | 104000 |
| 2023-03-24 | 0.00 | $0.00 | 296429 |
| 2023-03-23 | 0.00 | $0.00 | 264222 |
| 2023-03-22 | 0.00 | $0.00 | 291750 |
| 2023-03-21 | 0.00 | $0.00 | 147750 |
| 2023-03-20 | 0.00 | $0.00 | 2.2M |
| 2023-03-17 | 0.00 | $0.00 | 1.2M |
| 2023-03-16 | 0.00 | $0.00 | 54800 |
| 2023-03-15 | 0.00 | $0.00 | 11988 |
| 2023-03-14 | 0.00 | $0.00 | 481100 |
| 2023-03-13 | 0.00 | $0.00 | 3.9M |
| 2023-03-10 | 0.00 | $0.00 | 620800 |
| 2023-03-09 | 0.00 | $0.00 | 171813 |
| 2023-03-08 | 0.00 | $0.00 | 226386 |
| 2023-03-07 | 0.00 | $0.00 | 750100 |
| 2023-03-06 | 0.00 | $0.00 | 268000 |
| 2023-03-03 | 0.00 | $0.00 | 96102 |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 3700 |
| 2023-02-27 | 0.00 | $0.00 | 447953 |
| 2023-02-24 | 0.00 | $0.00 | 74800 |
| 2023-02-23 | 0.00 | $0.00 | 50100 |
| 2023-02-22 | 0.00 | $0.00 | 7100 |
| 2023-02-21 | 0.00 | $0.00 | 794899 |
| 2023-02-17 | 0.00 | $0.00 | 33697 |
| 2023-02-16 | 0.00 | $0.00 | 560231 |
| 2023-02-15 | 0.00 | $0.00 | 141300 |
| 2023-02-14 | 0.00 | $0.00 | 44000 |
| 2023-02-13 | 0.00 | $0.00 | 196504 |
| 2023-02-10 | 0.00 | $0.00 | 1.2M |
| 2023-02-09 | 0.00 | $0.00 | 66406 |
| 2023-02-08 | 0.00 | $0.00 | 1.6M |
| 2023-02-07 | 0.00 | $0.00 | 174947 |
| 2023-02-06 | 0.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | 0.00 | $0.00 | 347800 |
| 2023-01-31 | 0.00 | $0.00 | 5100 |
| 2023-01-30 | 0.00 | $0.00 | 14427 |
| 2023-01-27 | 0.00 | $0.00 | 2.3M |
| 2023-01-26 | 0.00 | $0.00 | 490395 |
| 2023-01-25 | 0.00 | $0.00 | 163447 |
| 2023-01-24 | 0.00 | $0.00 | 632333 |
| 2023-01-23 | 0.00 | $0.00 | 251070 |
| 2023-01-20 | 0.00 | $0.00 | 350000 |
| 2023-01-19 | 0.00 | $0.00 | 20000 |
| 2023-01-18 | 0.00 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | 0.00 | $0.00 | 1.6M |
| 2023-01-12 | 0.00 | $0.00 | 875100 |
| 2023-01-11 | 0.00 | $0.00 | 10060 |
| 2023-01-10 | 0.00 | $0.00 | 95000 |
| 2023-01-09 | 0.00 | $0.00 | 161100 |
| 2023-01-06 | 0.00 | $0.00 | 4150 |
| 2023-01-05 | 0.00 | $0.00 | 68000 |
| 2023-01-04 | 0.00 | $0.00 | 10075 |
| 2023-01-03 | 0.00 | $0.00 | 13400 |
| 2022-12-30 | 0.00 | $0.00 | 2.3M |
| 2022-12-29 | 0.00 | $0.00 | 4.0M |
| 2022-12-28 | 0.00 | $0.00 | 2.9M |
| 2022-12-27 | 0.00 | $0.00 | 27.5M |
| 2022-12-23 | 0.00 | $0.00 | 1.1M |
| 2022-12-22 | 0.00 | $0.00 | 1.4M |
| 2022-12-21 | 0.00 | $0.00 | 353000 |
| 2022-12-20 | 0.00 | $0.00 | 309110 |
| 2022-12-19 | 0.00 | $0.00 | 1.4M |
| 2022-12-16 | 0.00 | $0.00 | 267810 |
| 2022-12-15 | 0.00 | $0.00 | 574667 |
| 2022-12-14 | 0.00 | $0.00 | 785100 |
| 2022-12-13 | 0.00 | $0.00 | 743235 |
| 2022-12-12 | 0.00 | $0.00 | 493861 |
| 2022-12-09 | 0.00 | $0.00 | 128796 |
| 2022-12-08 | 0.00 | $0.00 | 40000 |
| 2022-12-07 | 0.00 | $0.00 | 477115 |
| 2022-12-06 | 0.00 | $0.00 | 254272 |
| 2022-12-05 | 0.00 | $0.00 | 444840 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 174455 |
| 2022-11-30 | 0.00 | $0.00 | 1.4M |
| 2022-11-29 | 0.00 | $0.00 | 248000 |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 711799 |
| 2022-11-23 | 0.00 | $0.00 | 203000 |
| 2022-11-22 | 0.00 | $0.00 | 466600 |
| 2022-11-21 | 0.00 | $0.00 | 447100 |
| 2022-11-18 | 0.00 | $0.00 | 85600 |
| 2022-11-17 | 0.00 | $0.00 | 100001 |
| 2022-11-16 | 0.00 | $0.00 | 178593 |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 1.1M |
| 2022-11-11 | 0.00 | $0.00 | 669150 |
| 2022-11-10 | 0.00 | $0.00 | 183500 |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 131778 |
| 2022-11-07 | 0.00 | $0.00 | 7.3M |
| 2022-11-04 | 0.00 | $0.00 | 2000 |
| 2022-11-03 | 0.00 | $0.00 | 31000 |
| 2022-11-02 | 0.00 | $0.00 | 174250 |
| 2022-11-01 | 0.00 | $0.00 | 110500 |
| 2022-10-31 | 0.00 | $0.00 | 299245 |
| 2022-10-28 | 0.00 | $0.00 | 770100 |
| 2022-10-27 | 0.00 | $0.00 | 120000 |
| 2022-10-26 | 0.00 | $0.00 | 120000 |
| 2022-10-25 | 0.00 | $0.00 | 1.7M |
| 2022-10-24 | 0.00 | $0.00 | 614000 |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 418275 |
| 2022-10-19 | 0.00 | $0.00 | 1.5M |
| 2022-10-18 | 0.00 | $0.00 | 14200 |
| 2022-10-17 | 0.00 | $0.00 | 250 |
| 2022-10-14 | 0.00 | $0.00 | 1.1M |
| 2022-10-13 | 0.00 | $0.00 | 185950 |
| 2022-10-12 | 0.00 | $0.00 | 439005 |
| 2022-10-11 | 0.00 | $0.00 | 27666 |
| 2022-10-10 | 0.00 | $0.00 | 2.5M |
| 2022-10-07 | 0.00 | $0.00 | 20000 |
| 2022-10-06 | 0.00 | $0.00 | 277123 |
| 2022-10-05 | 0.00 | $0.00 | 16030 |
| 2022-10-04 | 0.00 | $0.00 | 300100 |
| 2022-10-03 | 0.00 | $0.00 | 1.2M |
| 2022-09-30 | 0.00 | $0.00 | 21750 |
| 2022-09-29 | 0.00 | $0.00 | 295000 |
| 2022-09-28 | 0.00 | $0.00 | 1.2M |
| 2022-09-27 | 0.00 | $0.00 | 852300 |
| 2022-09-26 | 0.00 | $0.00 | 551750 |
| 2022-09-23 | 0.00 | $0.00 | 150800 |
| 2022-09-22 | 0.00 | $0.00 | 566745 |
| 2022-09-21 | 0.00 | $0.00 | 1.1M |
| 2022-09-20 | 0.00 | $0.00 | 853159 |
| 2022-09-19 | 0.00 | $0.00 | 11611 |
| 2022-09-16 | 0.00 | $0.00 | 61966 |
| 2022-09-15 | 0.00 | $0.00 | 10406 |
| 2022-09-14 | 0.00 | $0.00 | 370701 |
| 2022-09-13 | 0.00 | $0.00 | 2.9M |
| 2022-09-12 | 0.00 | $0.00 | 438962 |
| 2022-09-09 | 0.00 | $0.00 | 783774 |
| 2022-09-08 | 0.00 | $0.00 | 25000 |
| 2022-09-07 | 0.00 | $0.00 | 1.2M |
| 2022-09-06 | 0.00 | $0.00 | 105055 |
| 2022-09-02 | 0.00 | $0.00 | 165063 |
| 2022-09-01 | 0.00 | $0.00 | 158883 |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.1M |
| 2022-08-29 | 0.00 | $0.00 | 190000 |
| 2022-08-26 | 0.00 | $0.00 | 2.1M |
| 2022-08-25 | 0.00 | $0.00 | 1000 |
| 2022-08-24 | 0.00 | $0.00 | 867671 |
| 2022-08-23 | 0.00 | $0.00 | 75000 |
| 2022-08-22 | 0.00 | $0.00 | 334526 |
| 2022-08-19 | 0.00 | $0.00 | 412500 |
| 2022-08-18 | 0.00 | $0.00 | 1.2M |
| 2022-08-17 | 0.00 | $0.00 | 68900 |
| 2022-08-16 | 0.00 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | 0.00 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | 0.00 | $0.00 | 7.8M |
| 2022-08-05 | 0.00 | $0.00 | 531150 |
| 2022-08-04 | 0.00 | $0.00 | 95522 |
| 2022-08-03 | 0.00 | $0.00 | 763633 |
| 2022-08-02 | 0.00 | $0.00 | 587817 |
| 2022-08-01 | 0.00 | $0.00 | 1.3M |
| 2022-07-29 | 0.00 | $0.00 | 5.0M |
| 2022-07-28 | 0.00 | $0.00 | 1.7M |
| 2022-07-27 | 0.00 | $0.00 | 2.3M |
| 2022-07-26 | 0.00 | $0.00 | 30000 |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | 4.6M |
| 2022-07-21 | 0.00 | $0.00 | 531800 |
| 2022-07-20 | 0.00 | $0.00 | 2.1M |
| 2022-07-19 | 0.00 | $0.00 | 264280 |
| 2022-07-18 | 0.00 | $0.00 | 600000 |
| 2022-07-15 | 0.00 | $0.00 | 200245 |
| 2022-07-14 | 0.00 | $0.00 | 1.6M |
| 2022-07-13 | 0.00 | $0.00 | 534600 |
| 2022-07-12 | 0.00 | $0.00 | 296870 |
| 2022-07-11 | 0.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | 0.00 | $0.00 | 877211 |
| 2022-07-06 | 0.00 | $0.00 | 4.1M |
| 2022-07-05 | 0.00 | $0.00 | 719700 |
| 2022-07-01 | 0.00 | $0.00 | 1.1M |
| 2022-06-30 | 0.00 | $0.00 | 701850 |
| 2022-06-29 | 0.00 | $0.00 | 644396 |
| 2022-06-28 | 0.00 | $0.00 | 254780 |
| 2022-06-27 | 0.00 | $0.00 | 508544 |
| 2022-06-24 | 0.00 | $0.00 | 113200 |
| 2022-06-23 | 0.00 | $0.00 | 156000 |
| 2022-06-22 | 0.00 | $0.00 | 156974 |
| 2022-06-21 | 0.00 | $0.00 | 382100 |
| 2022-06-17 | 0.00 | $0.00 | 722200 |
| 2022-06-16 | 0.00 | $0.00 | 397495 |
| 2022-06-15 | 0.00 | $0.00 | 1.8M |
| 2022-06-14 | 0.00 | $0.00 | 3.8M |
| 2022-06-13 | 0.00 | $0.00 | 914609 |
| 2022-06-10 | 0.00 | $0.00 | 1.4M |
| 2022-06-09 | 0.00 | $0.00 | 162063 |
| 2022-06-08 | 0.00 | $0.00 | 1.3M |
| 2022-06-07 | 0.00 | $0.00 | 289500 |
| 2022-06-06 | 0.00 | $0.00 | 609729 |
| 2022-06-03 | 0.00 | $0.00 | 894116 |
| 2022-06-02 | 0.00 | $0.00 | 107200 |
| 2022-06-01 | 0.00 | $0.00 | 554500 |
| 2022-05-31 | 0.00 | $0.00 | 18200 |
| 2022-05-27 | 0.00 | $0.00 | 100 |
| 2022-05-26 | 0.00 | $0.00 | 1.5M |
| 2022-05-25 | 0.00 | $0.00 | 17323 |
| 2022-05-24 | 0.00 | $0.00 | 931185 |
| 2022-05-23 | 0.00 | $0.00 | 277361 |
| 2022-05-20 | 0.00 | $0.00 | 623000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 100858 |
| 2022-05-17 | 0.00 | $0.00 | 4.8M |
| 2022-05-16 | 0.00 | $0.00 | 2.1M |
| 2022-05-13 | 0.00 | $0.00 | 362937 |
| 2022-05-12 | 0.00 | $0.00 | 157155 |
| 2022-05-11 | 0.00 | $0.00 | 818484 |
| 2022-05-10 | 0.00 | $0.00 | 2.4M |
| 2022-05-09 | 0.00 | $0.00 | 1.7M |
| 2022-05-06 | 0.00 | $0.00 | 663000 |
| 2022-05-05 | 0.00 | $0.00 | 1.1M |
| 2022-05-04 | 0.00 | $0.00 | 233636 |
| 2022-05-03 | 0.00 | $0.00 | 728822 |
| 2022-05-02 | 0.00 | $0.00 | 286723 |
| 2022-04-29 | 0.00 | $0.00 | 1.4M |
| 2022-04-28 | 0.00 | $0.00 | 3.3M |
| 2022-04-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 679828 |
| 2022-04-22 | 0.00 | $0.00 | 237750 |
| 2022-04-21 | 0.00 | $0.00 | 80100 |
| 2022-04-20 | 0.00 | $0.00 | 1.6M |
| 2022-04-19 | 0.00 | $0.00 | 1050 |
| 2022-04-18 | 0.00 | $0.00 | 429100 |
| 2022-04-14 | 0.00 | $0.00 | 175000 |
| 2022-04-13 | 0.00 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | 0.00 | $0.00 | 2.0M |
| 2022-04-06 | 0.00 | $0.00 | 50000 |
| 2022-04-05 | 0.00 | $0.00 | 1.5M |
| 2022-04-04 | 0.00 | $0.00 | 3400 |
| 2022-04-01 | 0.00 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | 0.00 | $0.00 | 4.9M |
| 2022-03-29 | 0.00 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | 0.00 | $0.00 | 3.2M |
| 2022-03-21 | 0.00 | $0.00 | 161000 |
| 2022-03-18 | 0.00 | $0.00 | 315000 |
| 2022-03-17 | 0.00 | $0.00 | 27000 |
| 2022-03-16 | 0.00 | $0.00 | 93500 |
| 2022-03-15 | 0.00 | $0.00 | 12076 |
| 2022-03-14 | 0.00 | $0.00 | 6666 |
| 2022-03-11 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 90000 |
| 2022-03-09 | 0.00 | $0.00 | 110600 |
| 2022-03-08 | 0.00 | $0.00 | 100 |
| 2022-03-07 | 0.00 | $0.00 | 6450 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 50000 |
| 2022-03-02 | 0.00 | $0.00 | 100 |
| 2022-03-01 | 0.00 | $0.00 | 3.1M |
| 2022-02-28 | 0.00 | $0.00 | 106900 |
| 2022-02-25 | 0.00 | $0.00 | 421200 |
| 2022-02-24 | 0.00 | $0.00 | 781400 |
| 2022-02-23 | 0.00 | $0.00 | 4.1M |
| 2022-02-22 | 0.00 | $0.00 | 1.2M |
| 2022-02-18 | 0.00 | $0.00 | 20100 |
| 2022-02-17 | 0.00 | $0.00 | 1.4M |
| 2022-02-16 | 0.00 | $0.00 | 30000 |
| 2022-02-15 | 0.00 | $0.00 | 200000 |
| 2022-02-14 | 0.00 | $0.00 | 985 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18500 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 89800 |
| 2022-02-04 | 0.00 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | 0.00 | $0.00 | 158297 |
| 2022-01-28 | 0.00 | $0.00 | 400002 |
| 2022-01-27 | 0.00 | $0.00 | 84418 |
| 2022-01-26 | 0.00 | $0.00 | 500000 |
| 2022-01-25 | 0.00 | $0.00 | 450000 |
| 2022-01-24 | 0.00 | $0.00 | 232092 |
| 2022-01-21 | 0.00 | $0.00 | 920018 |
| 2022-01-20 | 0.00 | $0.00 | 9600 |
| 2022-01-19 | 0.00 | $0.00 | 4225 |
| 2022-01-18 | 0.00 | $0.00 | 16100 |
| 2022-01-14 | 0.00 | $0.00 | 100 |
| 2022-01-13 | 0.00 | $0.00 | 1.3M |
| 2022-01-12 | 0.00 | $0.00 | 330000 |
| 2022-01-11 | 0.00 | $0.00 | 123657 |
| 2022-01-10 | 0.00 | $0.00 | 5000 |
| 2022-01-07 | 0.00 | $0.00 | 443333 |
| 2022-01-06 | 0.00 | $0.00 | 120000 |
| 2022-01-05 | 0.00 | $0.00 | 20028 |
| 2022-01-04 | 0.00 | $0.00 | 155489 |
| 2022-01-03 | 0.00 | $0.00 | 130300 |
| 2021-12-31 | 0.00 | $0.00 | 9.5M |
| 2021-12-30 | 0.00 | $0.00 | 8.9M |
| 2021-12-29 | 0.00 | $0.00 | 6.6M |
| 2021-12-28 | 0.00 | $0.00 | 18.0M |
| 2021-12-27 | 0.00 | $0.00 | 6.2M |
| 2021-12-23 | 0.00 | $0.00 | 9.0M |
| 2021-12-22 | 0.00 | $0.00 | 1.5M |
| 2021-12-21 | 0.00 | $0.00 | 1.4M |
| 2021-12-20 | 0.00 | $0.00 | 5.6M |
| 2021-12-17 | 0.00 | $0.00 | 1.2M |
| 2021-12-16 | 0.00 | $0.00 | 3.8M |
| 2021-12-15 | 0.00 | $0.00 | 2.3M |
| 2021-12-14 | 0.00 | $0.00 | 1.9M |
| 2021-12-13 | 0.00 | $0.00 | 1.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.3M |
| 2021-12-09 | 0.00 | $0.00 | 1.1M |
| 2021-12-08 | 0.00 | $0.00 | 600100 |
| 2021-12-07 | 0.00 | $0.00 | 1.6M |
| 2021-12-06 | 0.00 | $0.00 | 965499 |
| 2021-12-03 | 0.00 | $0.00 | 11.9M |
| 2021-12-02 | 0.00 | $0.00 | 913948 |
| 2021-12-01 | 0.00 | $0.00 | 11.4M |
| 2021-11-30 | 0.00 | $0.00 | 622978 |
| 2021-11-29 | 0.00 | $0.00 | 5.1M |
| 2021-11-26 | 0.00 | $0.00 | 475000 |
| 2021-11-24 | 0.00 | $0.00 | 468040 |
| 2021-11-23 | 0.00 | $0.00 | 6.7M |
| 2021-11-22 | 0.00 | $0.00 | 1.0M |
| 2021-11-19 | 0.00 | $0.00 | 192000 |
| 2021-11-18 | 0.00 | $0.00 | 1.4M |
| 2021-11-17 | 0.00 | $0.00 | 1.0M |
| 2021-11-16 | 0.00 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | 0.00 | $0.00 | 2.9M |
| 2021-11-10 | 0.00 | $0.00 | 3.4M |
| 2021-11-09 | 0.00 | $0.00 | 64500 |
| 2021-11-08 | 0.00 | $0.00 | 5.8M |
| 2021-11-05 | 0.00 | $0.00 | 202000 |
| 2021-11-04 | 0.00 | $0.00 | 314830 |
| 2021-11-03 | 0.00 | $0.00 | 275034 |
| 2021-11-02 | 0.00 | $0.00 | 205700 |
| 2021-11-01 | 0.00 | $0.00 | 205700 |
| 2021-10-29 | 0.00 | $0.00 | 346827 |
| 2021-10-28 | 0.00 | $0.00 | 7.6M |
| 2021-10-27 | 0.00 | $0.00 | 2.0M |
| 2021-10-26 | 0.00 | $0.00 | 644719 |
| 2021-10-25 | 0.00 | $0.00 | 763318 |
| 2021-10-22 | 0.00 | $0.00 | 1.7M |
| 2021-10-21 | 0.00 | $0.00 | 2.3M |
| 2021-10-20 | 0.00 | $0.00 | 964513 |
| 2021-10-19 | 0.00 | $0.00 | 196478 |
| 2021-10-18 | 0.00 | $0.00 | 1.7M |
| 2021-10-15 | 0.00 | $0.00 | 999700 |
| 2021-10-14 | 0.00 | $0.00 | 1.2M |
| 2021-10-13 | 0.00 | $0.00 | 454500 |
| 2021-10-12 | 0.00 | $0.00 | 6.5M |
| 2021-10-11 | 0.00 | $0.00 | 2.6M |
| 2021-10-08 | 0.00 | $0.00 | 3.6M |
| 2021-10-07 | 0.00 | $0.00 | 2.3M |
| 2021-10-06 | 0.00 | $0.00 | 876809 |
| 2021-10-05 | 0.00 | $0.00 | 818733 |
| 2021-10-04 | 0.00 | $0.00 | 1.0M |
| 2021-10-01 | 0.00 | $0.00 | 202950 |
| 2021-09-30 | 0.00 | $0.00 | 73000 |
| 2021-09-29 | 0.00 | $0.00 | 2.4M |
| 2021-09-28 | 0.00 | $0.00 | 4.6M |
| 2021-09-27 | 0.00 | $0.00 | 16.9M |
| 2021-09-24 | 0.00 | $0.00 | 6.4M |
| 2021-09-23 | 0.00 | $0.00 | 11.7M |
| 2021-09-22 | 0.00 | $0.00 | 16.0M |
| 2021-09-21 | 0.00 | $0.00 | 8.0M |
| 2021-09-20 | 0.00 | $0.00 | 7.2M |
| 2021-09-17 | 0.00 | $0.00 | 1.5M |
| 2021-09-16 | 0.00 | $0.00 | 6.3M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 3.2M |
| 2021-09-13 | 0.00 | $0.00 | 8.5M |
| 2021-09-10 | 0.00 | $0.00 | 13.2M |
| 2021-09-09 | 0.00 | $0.00 | 6.3M |
| 2021-09-08 | 0.00 | $0.00 | 4.7M |
| 2021-09-07 | 0.00 | $0.00 | 17.4M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 19.9M |
| 2021-09-01 | 0.00 | $0.00 | 10.3M |
| 2021-08-31 | 0.00 | $0.00 | 4.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.1M |
| 2021-08-27 | 0.00 | $0.00 | 6.7M |
| 2021-08-26 | 0.00 | $0.00 | 10.0M |
| 2021-08-25 | 0.00 | $0.00 | 10.0M |
| 2021-08-24 | 0.00 | $0.00 | 10.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.1M |
| 2021-08-20 | 0.00 | $0.00 | 4.3M |
| 2021-08-19 | 0.00 | $0.00 | 5.4M |
| 2021-08-18 | 0.00 | $0.00 | 4.8M |
| 2021-08-17 | 0.00 | $0.00 | 7.6M |
| 2021-08-16 | 0.00 | $0.00 | 4.5M |
| 2021-08-13 | 0.00 | $0.00 | 7.1M |
| 2021-08-12 | 0.00 | $0.00 | 3.0M |
| 2021-08-11 | 0.00 | $0.00 | 2.9M |
| 2021-08-10 | 0.00 | $0.00 | 9.2M |
| 2021-08-09 | 0.00 | $0.00 | 18.6M |
| 2021-08-06 | 0.00 | $0.00 | 8.7M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 3.2M |
| 2021-08-03 | 0.00 | $0.00 | 3.3M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.2M |
| 2021-07-29 | 0.00 | $0.00 | 2.5M |
| 2021-07-28 | 0.00 | $0.00 | 3.9M |
| 2021-07-27 | 0.00 | $0.00 | 6.4M |
| 2021-07-26 | 0.00 | $0.00 | 20.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.89
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.53
Average
48.88
Maximum
79.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.89 | $0.00 | 1000000 |
| 2026-07-21 | 51.89 | $0.00 | 1000000 |
| 2026-07-20 | 46.04 | $0.00 | 2000 |
| 2026-07-17 | 52.05 | $0.00 | 1000000 |
| 2026-07-16 | 52.05 | $0.00 | 1000000 |
| 2026-07-15 | 52.05 | $0.00 | 1000000 |
| 2026-07-14 | 52.05 | $0.00 | 1000000 |
| 2026-07-13 | 52.05 | $0.00 | 1000000 |
| 2026-07-10 | 52.05 | $0.00 | 1000000 |
| 2026-07-09 | 52.05 | $0.00 | 1000000 |
| 2026-07-08 | 47.24 | $0.00 | 10000 |
| 2026-07-07 | 47.24 | $0.00 | 13000 |
| 2026-07-06 | 47.24 | $0.00 | 836320 |
| 2026-07-02 | 51.68 | $0.00 | 1000000 |
| 2026-07-01 | 51.68 | $0.00 | 1000000 |
| 2026-06-30 | 47.21 | $0.00 | 12000 |
| 2026-06-29 | 47.21 | $0.00 | 1000000 |
| 2026-06-26 | 51.52 | $0.00 | 1000000 |
| 2026-06-25 | 51.52 | $0.00 | 1000000 |
| 2026-06-24 | 47.16 | $0.00 | 1000000 |
| 2026-06-23 | 51.56 | $0.00 | 1000000 |
| 2026-06-22 | 46.85 | $0.00 | 1000000 |
| 2026-06-18 | 51.62 | $0.00 | 1000000 |
| 2026-06-17 | 46.44 | $0.00 | 1000000 |
| 2026-06-16 | 51.70 | $0.00 | 1000000 |
| 2026-06-15 | 51.70 | $0.00 | 1000000 |
| 2026-06-12 | 51.70 | $0.00 | 1000000 |
| 2026-06-11 | 46.51 | $0.00 | 1000000 |
| 2026-06-10 | 51.79 | $0.00 | 1000000 |
| 2026-06-09 | 51.79 | $0.00 | 1000000 |
| 2026-06-08 | 51.79 | $0.00 | — |
| 2026-06-05 | 51.79 | $0.00 | 1000000 |
| 2026-06-04 | 46.87 | $0.00 | 1000000 |
| 2026-06-03 | 51.91 | $0.00 | 1000000 |
| 2026-06-02 | 46.44 | $0.00 | 2.2M |
| 2026-06-01 | 52.06 | $0.00 | 1000000 |
| 2026-05-29 | 52.06 | $0.00 | 1000000 |
| 2026-05-28 | 52.06 | $0.00 | 1000000 |
| 2026-05-27 | 52.06 | $0.00 | 1000000 |
| 2026-05-26 | 46.82 | $0.00 | 1.0M |
| 2026-05-22 | 52.25 | $0.00 | 1000000 |
| 2026-05-21 | 46.34 | $0.00 | 1000000 |
| 2026-05-20 | 46.34 | $0.00 | 1000000 |
| 2026-05-19 | 52.16 | $0.00 | 1000000 |
| 2026-05-18 | 45.68 | $0.00 | 1000000 |
| 2026-05-15 | 52.43 | $0.00 | — |
| 2026-05-14 | 52.43 | $0.00 | 1000000 |
| 2026-05-13 | 52.43 | $0.00 | — |
| 2026-05-12 | 52.43 | $0.00 | 1000000 |
| 2026-05-11 | 52.43 | $0.00 | 1000000 |
| 2026-05-08 | 46.29 | $0.00 | 1000000 |
| 2026-05-07 | 46.29 | $0.00 | 110000 |
| 2026-05-06 | 52.39 | $0.00 | 1000000 |
| 2026-05-05 | 45.58 | $0.00 | 1000000 |
| 2026-05-04 | 52.75 | $0.00 | 1000000 |
| 2026-05-01 | 52.75 | $0.00 | 1000000 |
| 2026-04-30 | 52.75 | $0.00 | 1000000 |
| 2026-04-29 | 52.75 | $0.00 | 1000000 |
| 2026-04-28 | 52.75 | $0.00 | 1000000 |
| 2026-04-27 | 52.75 | $0.00 | 1000000 |
| 2026-04-24 | 52.75 | $0.00 | 1000000 |
| 2026-04-23 | 52.75 | $0.00 | 1000000 |
| 2026-04-22 | 47.24 | $0.00 | 1000000 |
| 2026-04-21 | 47.24 | $0.00 | 1000000 |
| 2026-04-20 | 47.24 | $0.00 | 1.1M |
| 2026-04-17 | 52.49 | $0.00 | 1000000 |
| 2026-04-16 | 52.49 | $0.00 | 1000000 |
| 2026-04-15 | 52.49 | $0.00 | 1000000 |
| 2026-04-14 | 47.49 | $0.00 | 1000000 |
| 2026-04-13 | 47.49 | $0.00 | 1000000 |
| 2026-04-10 | 47.49 | $0.00 | 1000000 |
| 2026-04-09 | 52.20 | $0.00 | 1000000 |
| 2026-04-08 | 47.23 | $0.00 | 1000000 |
| 2026-04-07 | 47.23 | $0.00 | 1000000 |
| 2026-04-06 | 52.12 | $0.00 | 1000000 |
| 2026-04-02 | 52.12 | $0.00 | 1000000 |
| 2026-04-01 | 52.12 | $0.00 | 1000000 |
| 2026-03-31 | 52.12 | $0.00 | 1000000 |
| 2026-03-30 | 47.71 | $0.00 | 1000000 |
| 2026-03-27 | 52.28 | $0.00 | 1000000 |
| 2026-03-26 | 47.50 | $0.00 | 1000000 |
| 2026-03-25 | 47.50 | $0.00 | 1000000 |
| 2026-03-24 | 52.22 | $0.00 | 1000000 |
| 2026-03-23 | 47.24 | $0.00 | 1000000 |
| 2026-03-20 | 52.44 | $0.00 | 1000000 |
| 2026-03-19 | 52.44 | $0.00 | 1000000 |
| 2026-03-18 | 52.44 | $0.00 | 1000000 |
| 2026-03-17 | 47.48 | $0.00 | 1000000 |
| 2026-03-16 | 47.48 | $0.00 | 700017 |
| 2026-03-13 | 52.41 | $0.00 | 1000000 |
| 2026-03-12 | 52.41 | $0.00 | 1000000 |
| 2026-03-11 | 47.49 | $0.00 | 1000000 |
| 2026-03-10 | 52.66 | $0.00 | 1000000 |
| 2026-03-09 | 47.20 | $0.00 | 1000000 |
| 2026-03-06 | 47.20 | $0.00 | 1000000 |
| 2026-03-05 | 52.69 | $0.00 | 1000000 |
| 2026-03-04 | 46.81 | $0.00 | 1000000 |
| 2026-03-03 | 46.81 | $0.00 | 1.2M |
| 2026-03-02 | 52.72 | $0.00 | 1000000 |
| 2026-02-27 | 52.72 | $0.00 | 1000000 |
| 2026-02-26 | 52.72 | $0.00 | 1000000 |
| 2026-02-25 | 52.72 | $0.00 | 1000000 |
| 2026-02-24 | 47.30 | $0.00 | 1000000 |
| 2026-02-23 | 47.30 | $0.00 | 1000000 |
| 2026-02-20 | 47.30 | $0.00 | 1.0M |
| 2026-02-19 | 47.30 | $0.00 | 30001 |
| 2026-02-18 | 52.17 | $0.00 | — |
| 2026-02-17 | 52.17 | $0.00 | — |
| 2026-02-13 | 47.27 | $0.00 | 4600 |
| 2026-02-12 | 47.27 | $0.00 | 162000 |
| 2026-02-11 | 52.09 | $0.00 | — |
| 2026-02-10 | 46.95 | $0.00 | 3.3M |
| 2026-02-09 | 52.27 | $0.00 | — |
| 2026-02-06 | 52.27 | $0.00 | — |
| 2026-02-05 | 46.83 | $0.00 | 1000000 |
| 2026-02-04 | 52.52 | $0.00 | 1000000 |
| 2026-02-03 | 52.52 | $0.00 | 1000000 |
| 2026-02-02 | 46.68 | $0.00 | 5000 |
| 2026-01-30 | 52.86 | $0.00 | 815000 |
| 2026-01-29 | 46.07 | $0.00 | 1000000 |
| 2026-01-28 | 46.07 | $0.00 | 1000000 |
| 2026-01-27 | 52.95 | $0.00 | 1000000 |
| 2026-01-26 | 52.95 | $0.00 | 1000000 |
| 2026-01-23 | 52.95 | $0.00 | 1000000 |
| 2026-01-22 | 46.05 | $0.00 | 1000000 |
| 2026-01-21 | 46.05 | $0.00 | 1000000 |
| 2026-01-20 | 53.07 | $0.00 | 1000000 |
| 2026-01-16 | 53.07 | $0.00 | 1000000 |
| 2026-01-15 | 53.07 | $0.00 | 1000000 |
| 2026-01-14 | 53.07 | $0.00 | 1000000 |
| 2026-01-13 | 53.07 | $0.00 | 1000000 |
| 2026-01-12 | 46.79 | $0.00 | 1000000 |
| 2026-01-09 | 53.61 | $0.00 | 1000000 |
| 2026-01-08 | 53.61 | $0.00 | 1000000 |
| 2026-01-07 | 53.61 | $0.00 | 1000000 |
| 2026-01-06 | 53.61 | $0.00 | — |
| 2026-01-05 | 53.61 | $0.00 | 1000000 |
| 2026-01-02 | 53.61 | $0.00 | 1000000 |
| 2025-12-31 | 48.04 | $0.00 | 1000000 |
| 2025-12-30 | 48.04 | $0.00 | 1000000 |
| 2025-12-29 | 48.04 | $0.00 | 1000000 |
| 2025-12-26 | 53.55 | $0.00 | 1000000 |
| 2025-12-24 | 47.87 | $0.00 | 2.2M |
| 2025-12-23 | 47.87 | $0.00 | 1000000 |
| 2025-12-22 | 47.87 | $0.00 | 1000000 |
| 2025-12-19 | 47.87 | $0.00 | 1000000 |
| 2025-12-18 | 47.87 | $0.00 | 1.1M |
| 2025-12-17 | 47.87 | $0.00 | 3.2M |
| 2025-12-16 | 52.60 | $0.00 | 1000000 |
| 2025-12-15 | 47.70 | $0.00 | 58000 |
| 2025-12-12 | 47.70 | $0.00 | 100 |
| 2025-12-11 | 47.70 | $0.00 | 1000000 |
| 2025-12-10 | 52.33 | $0.00 | 1000000 |
| 2025-12-09 | 47.48 | $0.00 | 1000000 |
| 2025-12-08 | 52.56 | $0.00 | 1000000 |
| 2025-12-05 | 47.19 | $0.00 | 1000000 |
| 2025-12-04 | 52.88 | $0.00 | 1000000 |
| 2025-12-03 | 52.88 | $0.00 | 1000000 |
| 2025-12-02 | 47.13 | $0.00 | 1000000 |
| 2025-12-01 | 47.13 | $0.00 | 1000000 |
| 2025-11-28 | 52.97 | $0.00 | 1000000 |
| 2025-11-26 | 46.70 | $0.00 | 1000000 |
| 2025-11-25 | 46.70 | $0.00 | 40000 |
| 2025-11-24 | 46.70 | $0.00 | 1000000 |
| 2025-11-21 | 46.70 | $0.00 | 1000000 |
| 2025-11-20 | 46.70 | $0.00 | 1000000 |
| 2025-11-19 | 52.07 | $0.00 | 1000000 |
| 2025-11-18 | 46.19 | $0.00 | 1000000 |
| 2025-11-17 | 46.19 | $0.00 | 1000000 |
| 2025-11-14 | 51.94 | $0.00 | 1000000 |
| 2025-11-13 | 51.94 | $0.00 | 1000000 |
| 2025-11-12 | 51.94 | $0.00 | 1000000 |
| 2025-11-11 | 46.20 | $0.00 | 1000000 |
| 2025-11-10 | 52.11 | $0.00 | 1000000 |
| 2025-11-07 | 45.48 | $0.00 | 1000000 |
| 2025-11-06 | 45.48 | $0.00 | 1000000 |
| 2025-11-05 | 45.48 | $0.00 | 1000000 |
| 2025-11-04 | 51.60 | $0.00 | 1000000 |
| 2025-11-03 | 44.50 | $0.00 | 1000000 |
| 2025-10-31 | 51.71 | $0.00 | 1000000 |
| 2025-10-30 | 51.71 | $0.00 | 1.1M |
| 2025-10-29 | 51.71 | $0.00 | 1000000 |
| 2025-10-28 | 51.71 | $0.00 | — |
| 2025-10-27 | 51.71 | $0.00 | — |
| 2025-10-24 | 51.71 | $0.00 | — |
| 2025-10-23 | 51.71 | $0.00 | — |
| 2025-10-22 | 51.71 | $0.00 | — |
| 2025-10-21 | 45.90 | $0.00 | 5000 |
| 2025-10-20 | 45.90 | $0.00 | 762860 |
| 2025-10-17 | 51.49 | $0.00 | — |
| 2025-10-16 | 51.49 | $0.00 | — |
| 2025-10-15 | 45.50 | $0.00 | 700000 |
| 2025-10-14 | 51.55 | $0.00 | — |
| 2025-10-13 | 44.54 | $0.00 | 1.0M |
| 2025-10-10 | 51.64 | $0.00 | — |
| 2025-10-09 | 51.64 | $0.00 | — |
| 2025-10-08 | 43.52 | $0.00 | 2.8M |
| 2025-10-07 | 51.77 | $0.00 | — |
| 2025-10-06 | 51.77 | $0.00 | — |
| 2025-10-03 | 51.77 | $0.00 | — |
| 2025-10-02 | 51.77 | $0.00 | — |
| 2025-10-01 | 42.96 | $0.00 | 34323 |
| 2025-09-30 | 51.98 | $0.00 | — |
| 2025-09-29 | 40.02 | $0.00 | 780000 |
| 2025-09-26 | 40.02 | $0.00 | 2.7M |
| 2025-09-25 | 51.63 | $0.00 | — |
| 2025-09-24 | 51.63 | $0.00 | — |
| 2025-09-23 | 51.63 | $0.00 | — |
| 2025-09-22 | 51.63 | $0.00 | — |
| 2025-09-19 | 51.63 | $0.00 | — |
| 2025-09-18 | 51.63 | $0.00 | — |
| 2025-09-17 | 51.63 | $0.00 | — |
| 2025-09-16 | 51.63 | $0.00 | — |
| 2025-09-15 | 51.63 | $0.00 | — |
| 2025-09-12 | 51.63 | $0.00 | — |
| 2025-09-11 | 51.63 | $0.00 | — |
| 2025-09-10 | 51.63 | $0.00 | 3.4M |
| 2025-09-09 | 42.63 | $0.00 | 100000 |
| 2025-09-08 | 42.63 | $0.00 | 100000 |
| 2025-09-05 | 51.23 | $0.00 | — |
| 2025-09-04 | 51.23 | $0.00 | — |
| 2025-09-03 | 51.23 | $0.00 | — |
| 2025-09-02 | 51.23 | $0.00 | — |
| 2025-08-29 | 51.23 | $0.00 | — |
| 2025-08-28 | 51.23 | $0.00 | — |
| 2025-08-27 | 51.23 | $0.00 | — |
| 2025-08-26 | 51.23 | $0.00 | — |
| 2025-08-25 | 51.23 | $0.00 | 1.5M |
| 2025-08-22 | 51.23 | $0.00 | 12500 |
| 2025-08-21 | 51.23 | $0.00 | 12500 |
| 2025-08-20 | 51.23 | $0.00 | 12500 |
| 2025-08-19 | 45.27 | $0.00 | 12500 |
| 2025-08-18 | 51.22 | $0.00 | — |
| 2025-08-15 | 51.22 | $0.00 | — |
| 2025-08-14 | 51.22 | $0.00 | — |
| 2025-08-13 | 51.22 | $0.00 | — |
| 2025-08-12 | 51.22 | $0.00 | — |
| 2025-08-11 | 51.22 | $0.00 | — |
| 2025-08-08 | 51.22 | $0.00 | — |
| 2025-08-07 | 46.29 | $0.00 | 30000 |
| 2025-08-06 | 51.21 | $0.00 | — |
| 2025-08-05 | 51.21 | $0.00 | — |
| 2025-08-04 | 46.03 | $0.00 | 10000 |
| 2025-08-01 | 51.19 | $0.00 | — |
| 2025-07-31 | 51.19 | $0.00 | — |
| 2025-07-30 | 45.69 | $0.00 | 5000 |
| 2025-07-29 | 51.17 | $0.00 | — |
| 2025-07-28 | 51.17 | $0.00 | 12500 |
| 2025-07-25 | 51.17 | $0.00 | — |
| 2025-07-24 | 51.17 | $0.00 | — |
| 2025-07-23 | 45.89 | $0.00 | 2500 |
| 2025-07-22 | 51.14 | $0.00 | — |
| 2025-07-21 | 51.14 | $0.00 | 12500 |
| 2025-07-18 | 51.14 | $0.00 | 12500 |
| 2025-07-17 | 45.83 | $0.00 | 1.0M |
| 2025-07-16 | 51.11 | $0.00 | 12500 |
| 2025-07-15 | 45.10 | $0.00 | 91947 |
| 2025-07-14 | 51.06 | $0.00 | 12500 |
| 2025-07-11 | 44.03 | $0.00 | 12500 |
| 2025-07-10 | 50.98 | $0.00 | — |
| 2025-07-09 | 50.98 | $0.00 | 12500 |
| 2025-07-08 | 50.98 | $0.00 | 12500 |
| 2025-07-07 | 50.98 | $0.00 | 12500 |
| 2025-07-03 | 50.98 | $0.00 | — |
| 2025-07-02 | 50.98 | $0.00 | 12500 |
| 2025-07-01 | 50.98 | $0.00 | — |
| 2025-06-30 | 50.98 | $0.00 | — |
| 2025-06-27 | 50.98 | $0.00 | — |
| 2025-06-26 | 50.98 | $0.00 | — |
| 2025-06-25 | 45.86 | $0.00 | 20000 |
| 2025-06-24 | 50.92 | $0.00 | — |
| 2025-06-23 | 45.18 | $0.00 | 3000 |
| 2025-06-20 | 50.82 | $0.00 | — |
| 2025-06-18 | 50.82 | $0.00 | — |
| 2025-06-17 | 50.82 | $0.00 | — |
| 2025-06-16 | 50.82 | $0.00 | — |
| 2025-06-13 | 50.82 | $0.00 | — |
| 2025-06-12 | 45.56 | $0.00 | 100000 |
| 2025-06-11 | 50.72 | $0.00 | — |
| 2025-06-10 | 50.72 | $0.00 | — |
| 2025-06-09 | 50.72 | $0.00 | — |
| 2025-06-06 | 50.72 | $0.00 | — |
| 2025-06-05 | 45.71 | $0.00 | 1000 |
| 2025-06-04 | 50.59 | $0.00 | — |
| 2025-06-03 | 45.01 | $0.00 | 27000 |
| 2025-06-02 | 50.42 | $0.00 | — |
| 2025-05-30 | 50.42 | $0.00 | — |
| 2025-05-29 | 50.42 | $0.00 | 153055 |
| 2025-05-28 | 56.28 | $0.00 | — |
| 2025-05-27 | 56.28 | $0.00 | 23094 |
| 2025-05-23 | 51.16 | $0.00 | — |
| 2025-05-22 | 57.57 | $0.00 | 23094 |
| 2025-05-21 | 51.84 | $0.00 | 23094 |
| 2025-05-20 | 51.84 | $0.00 | 23094 |
| 2025-05-19 | 51.84 | $0.00 | 23094 |
| 2025-05-16 | 51.84 | $0.00 | — |
| 2025-05-15 | 45.95 | $0.00 | 100000 |
| 2025-05-14 | 51.99 | $0.00 | 23094 |
| 2025-05-13 | 51.99 | $0.00 | 23094 |
| 2025-05-12 | 51.99 | $0.00 | 23094 |
| 2025-05-09 | 51.99 | $0.00 | — |
| 2025-05-08 | 46.23 | $0.00 | 23094 |
| 2025-05-07 | 52.17 | $0.00 | — |
| 2025-05-06 | 52.17 | $0.00 | — |
| 2025-05-05 | 52.17 | $0.00 | 23094 |
| 2025-05-02 | 46.25 | $0.00 | 46566 |
| 2025-05-01 | 52.42 | $0.00 | 23094 |
| 2025-04-30 | 45.52 | $0.00 | 23094 |
| 2025-04-29 | 52.79 | $0.00 | 8000 |
| 2025-04-28 | 44.35 | $0.00 | 30000 |
| 2025-04-25 | 44.35 | $0.00 | 415000 |
| 2025-04-24 | 44.35 | $0.00 | 187500 |
| 2025-04-23 | 44.35 | $0.00 | 23094 |
| 2025-04-22 | 51.91 | $0.00 | 23094 |
| 2025-04-21 | 51.91 | $0.00 | 23094 |
| 2025-04-17 | 51.91 | $0.00 | — |
| 2025-04-16 | 43.67 | $0.00 | 29227 |
| 2025-04-15 | 43.67 | $0.00 | 50000 |
| 2025-04-14 | 43.67 | $0.00 | 100000 |
| 2025-04-11 | 43.67 | $0.00 | 40000 |
| 2025-04-10 | 50.75 | $0.00 | 23094 |
| 2025-04-09 | 50.75 | $0.00 | 23094 |
| 2025-04-08 | 42.31 | $0.00 | 23094 |
| 2025-04-07 | 50.54 | $0.00 | 23094 |
| 2025-04-04 | 50.54 | $0.00 | — |
| 2025-04-03 | 50.54 | $0.00 | 23094 |
| 2025-04-02 | 50.54 | $0.00 | 23094 |
| 2025-04-01 | 50.54 | $0.00 | 23094 |
| 2025-03-31 | 50.54 | $0.00 | 23094 |
| 2025-03-28 | 50.54 | $0.00 | — |
| 2025-03-27 | 50.54 | $0.00 | 23094 |
| 2025-03-26 | 50.54 | $0.00 | 23094 |
| 2025-03-25 | 50.54 | $0.00 | 23094 |
| 2025-03-24 | 50.54 | $0.00 | 23094 |
| 2025-03-21 | 50.54 | $0.00 | — |
| 2025-03-20 | 50.54 | $0.00 | 23094 |
| 2025-03-19 | 50.54 | $0.00 | 23094 |
| 2025-03-18 | 45.36 | $0.00 | 23094 |
| 2025-03-17 | 50.37 | $0.00 | 23094 |
| 2025-03-14 | 50.37 | $0.00 | 199998 |
| 2025-03-13 | 50.37 | $0.00 | 23094 |
| 2025-03-12 | 45.18 | $0.00 | 30000 |
| 2025-03-11 | 50.16 | $0.00 | 23094 |
| 2025-03-10 | 50.16 | $0.00 | 23094 |
| 2025-03-07 | 44.65 | $0.00 | 1.2M |
| 2025-03-06 | 49.89 | $0.00 | 20000 |
| 2025-03-05 | 49.89 | $0.00 | 20000 |
| 2025-03-04 | 49.89 | $0.00 | 335500 |
| 2025-03-03 | 49.89 | $0.00 | 14000 |
| 2025-02-28 | 49.89 | $0.00 | — |
| 2025-02-27 | 49.89 | $0.00 | 10000 |
| 2025-02-26 | 49.89 | $0.00 | 50000 |
| 2025-02-25 | 49.89 | $0.00 | 250000 |
| 2025-02-24 | 49.89 | $0.00 | 250000 |
| 2025-02-21 | 49.89 | $0.00 | 42400 |
| 2025-02-20 | 49.89 | $0.00 | 70650 |
| 2025-02-19 | 49.89 | $0.00 | 45715 |
| 2025-02-18 | 49.89 | $0.00 | 36517 |
| 2025-02-14 | 49.89 | $0.00 | 147700 |
| 2025-02-13 | 52.95 | $0.00 | 247700 |
| 2025-02-12 | 50.04 | $0.00 | — |
| 2025-02-11 | 46.95 | $0.00 | 300000 |
| 2025-02-10 | 49.88 | $0.00 | 425250 |
| 2025-02-07 | 53.06 | $0.00 | 509600 |
| 2025-02-06 | 46.63 | $0.00 | 78750 |
| 2025-02-05 | 46.63 | $0.00 | 200000 |
| 2025-02-04 | 53.21 | $0.00 | — |
| 2025-02-03 | 53.21 | $0.00 | 3600 |
| 2025-01-31 | 53.21 | $0.00 | — |
| 2025-01-30 | 46.77 | $0.00 | 100100 |
| 2025-01-29 | 53.80 | $0.00 | 100100 |
| 2025-01-28 | 53.80 | $0.00 | 100100 |
| 2025-01-27 | 53.80 | $0.00 | — |
| 2025-01-24 | 46.96 | $0.00 | 22789 |
| 2025-01-23 | 54.65 | $0.00 | 100100 |
| 2025-01-22 | 46.30 | $0.00 | 100100 |
| 2025-01-21 | 56.11 | $0.00 | 105100 |
| 2025-01-17 | 51.17 | $0.00 | 857401 |
| 2025-01-16 | 51.17 | $0.00 | 100000 |
| 2025-01-15 | 45.72 | $0.00 | 100000 |
| 2025-01-14 | 45.72 | $0.00 | 100000 |
| 2025-01-13 | 57.34 | $0.00 | 100000 |
| 2025-01-10 | 43.75 | $0.00 | 108000 |
| 2025-01-08 | 51.51 | $0.00 | 1200 |
| 2025-01-07 | 51.51 | $0.00 | 126000 |
| 2025-01-06 | 61.43 | $0.00 | 768860 |
| 2025-01-03 | 61.43 | $0.00 | 768860 |
| 2025-01-02 | 61.43 | $0.00 | 768860 |
| 2024-12-31 | 42.54 | $0.00 | 1.4M |
| 2024-12-30 | 42.54 | $0.00 | 1.2M |
| 2024-12-27 | 42.54 | $0.00 | 1.5M |
| 2024-12-26 | 42.54 | $0.00 | 4.0M |
| 2024-12-24 | 42.54 | $0.00 | 700 |
| 2024-12-23 | 42.54 | $0.00 | 272699 |
| 2024-12-20 | 42.54 | $0.00 | 104093 |
| 2024-12-19 | 42.54 | $0.00 | 522699 |
| 2024-12-18 | 42.54 | $0.00 | 30270 |
| 2024-12-17 | 50.26 | $0.00 | 30000 |
| 2024-12-16 | 39.90 | $0.00 | 1.8M |
| 2024-12-13 | 39.90 | $0.00 | 570500 |
| 2024-12-12 | 64.14 | $0.00 | 239967 |
| 2024-12-11 | 49.49 | $0.00 | — |
| 2024-12-10 | 49.49 | $0.00 | 230000 |
| 2024-12-09 | 49.49 | $0.00 | 10000 |
| 2024-12-06 | 49.49 | $0.00 | 230000 |
| 2024-12-05 | 49.49 | $0.00 | 130000 |
| 2024-12-04 | 49.49 | $0.00 | 50000 |
| 2024-12-03 | 49.49 | $0.00 | 20000 |
| 2024-12-02 | 49.49 | $0.00 | — |
| 2024-11-29 | 49.49 | $0.00 | 25000 |
| 2024-11-27 | 49.49 | $0.00 | 15000 |
| 2024-11-26 | 49.49 | $0.00 | 15000 |
| 2024-11-25 | 49.49 | $0.00 | 279000 |
| 2024-11-22 | 49.49 | $0.00 | 104801 |
| 2024-11-21 | 62.63 | $0.00 | 365052 |
| 2024-11-20 | 62.63 | $0.00 | 1.3M |
| 2024-11-19 | 28.57 | $0.00 | 15795 |
| 2024-11-18 | 28.57 | $0.00 | 62500 |
| 2024-11-15 | 48.35 | $0.00 | 10000 |
| 2024-11-14 | 48.35 | $0.00 | 10000 |
| 2024-11-13 | 48.35 | $0.00 | 698308 |
| 2024-11-12 | 48.35 | $0.00 | 86415 |
| 2024-11-11 | 48.35 | $0.00 | 301001 |
| 2024-11-08 | 48.35 | $0.00 | 300450 |
| 2024-11-07 | 48.35 | $0.00 | 144016 |
| 2024-11-06 | 48.35 | $0.00 | — |
| 2024-11-05 | 48.35 | $0.00 | 1000000 |
| 2024-11-04 | 48.35 | $0.00 | 2.0M |
| 2024-11-01 | 48.35 | $0.00 | 50500 |
| 2024-10-31 | 48.35 | $0.00 | 473190 |
| 2024-10-30 | 48.35 | $0.00 | 100000 |
| 2024-10-29 | 48.35 | $0.00 | 100000 |
| 2024-10-28 | 48.35 | $0.00 | 100000 |
| 2024-10-25 | 48.35 | $0.00 | 100000 |
| 2024-10-24 | 48.35 | $0.00 | 2.0M |
| 2024-10-23 | 48.35 | $0.00 | 153900 |
| 2024-10-22 | 48.35 | $0.00 | 1.1M |
| 2024-10-21 | 48.35 | $0.00 | 18732 |
| 2024-10-18 | 48.35 | $0.00 | 2.2M |
| 2024-10-17 | 48.35 | $0.00 | 500000 |
| 2024-10-16 | 48.35 | $0.00 | 10.6M |
| 2024-10-15 | 48.35 | $0.00 | 40000 |
| 2024-10-14 | 48.35 | $0.00 | 20000 |
| 2024-10-11 | 48.35 | $0.00 | 20000 |
| 2024-10-10 | 48.35 | $0.00 | 16.7M |
| 2024-10-09 | 37.52 | $0.00 | 281818 |
| 2024-10-08 | 46.86 | $0.00 | 20000 |
| 2024-10-07 | 46.86 | $0.00 | 1.2M |
| 2024-10-04 | 46.86 | $0.00 | — |
| 2024-10-03 | 46.86 | $0.00 | — |
| 2024-10-02 | 46.86 | $0.00 | 110000 |
| 2024-10-01 | 46.86 | $0.00 | 102700 |
| 2024-09-30 | 46.86 | $0.00 | 835912 |
| 2024-09-27 | 46.86 | $0.00 | 14275 |
| 2024-09-26 | 46.86 | $0.00 | — |
| 2024-09-25 | 46.86 | $0.00 | 1.1M |
| 2024-09-24 | 46.86 | $0.00 | — |
| 2024-09-23 | 46.86 | $0.00 | — |
| 2024-09-20 | 46.86 | $0.00 | 1.1M |
| 2024-09-19 | 46.86 | $0.00 | 6000 |
| 2024-09-18 | 46.86 | $0.00 | 1.1M |
| 2024-09-17 | 46.86 | $0.00 | 5000 |
| 2024-09-16 | 46.86 | $0.00 | 1.1M |
| 2024-09-13 | 46.86 | $0.00 | 2.3M |
| 2024-09-12 | 41.03 | $0.00 | 26064 |
| 2024-09-11 | 45.80 | $0.00 | 245000 |
| 2024-09-10 | 45.80 | $0.00 | 245000 |
| 2024-09-09 | 45.80 | $0.00 | 260100 |
| 2024-09-06 | 50.93 | $0.00 | 120200 |
| 2024-09-05 | 45.09 | $0.00 | 3.4M |
| 2024-09-04 | 45.09 | $0.00 | 120000 |
| 2024-09-03 | 79.06 | $0.00 | — |
| 2024-08-30 | 79.06 | $0.00 | 100 |
| 2024-08-29 | 79.06 | $0.00 | 600 |
| 2024-08-28 | 79.06 | $0.00 | 10000 |
| 2024-08-27 | 79.06 | $0.00 | 25000 |
| 2024-08-26 | 49.78 | $0.00 | 175892 |
| 2024-08-23 | 49.78 | $0.00 | 320025 |
| 2024-08-22 | 49.78 | $0.00 | 110000 |
| 2024-08-21 | 49.78 | $0.00 | 253100 |
| 2024-08-20 | 49.78 | $0.00 | 150000 |
| 2024-08-19 | 49.78 | $0.00 | 1.6M |
| 2024-08-16 | 49.78 | $0.00 | — |
| 2024-08-15 | 49.78 | $0.00 | 11000 |
| 2024-08-14 | 34.81 | $0.00 | 2.1M |
| 2024-08-13 | 48.56 | $0.00 | 350000 |
| 2024-08-12 | 48.56 | $0.00 | 40803 |
| 2024-08-09 | 48.56 | $0.00 | 45000 |
| 2024-08-08 | 48.56 | $0.00 | — |
| 2024-08-07 | 48.56 | $0.00 | 1154 |
| 2024-08-06 | 48.56 | $0.00 | 176909 |
| 2024-08-05 | 48.56 | $0.00 | 40200 |
| 2024-08-02 | 48.56 | $0.00 | 40000 |
| 2024-08-01 | 48.56 | $0.00 | 25800 |
| 2024-07-31 | 48.56 | $0.00 | 1.1M |
| 2024-07-30 | 48.56 | $0.00 | — |
| 2024-07-29 | 48.56 | $0.00 | — |
| 2024-07-26 | 48.56 | $0.00 | 20000 |
| 2024-07-25 | 48.56 | $0.00 | — |
| 2024-07-24 | 48.56 | $0.00 | — |
| 2024-07-23 | 48.56 | $0.00 | 621500 |
| 2024-06-24 | 48.56 | $0.00 | 181000 |
| 2024-06-20 | 48.56 | $0.00 | 105000 |
| 2024-06-18 | 48.56 | $0.00 | 123212 |
| 2024-06-17 | 48.56 | $0.00 | 500 |
| 2024-06-14 | 48.56 | $0.00 | 190000 |
| 2024-06-13 | 48.56 | $0.00 | 1.4M |
| 2024-06-12 | 55.76 | $0.00 | 53001 |
| 2024-06-10 | 48.51 | $0.00 | 100000 |
| 2024-06-07 | 57.46 | $0.00 | 13907 |
| 2024-06-05 | 48.42 | $0.00 | 205000 |
| 2024-06-04 | 48.42 | $0.00 | 150050 |
| 2024-06-03 | 48.42 | $0.00 | 320000 |
| 2024-05-31 | 48.42 | $0.00 | 10000 |
| 2024-05-30 | 48.42 | $0.00 | 50000 |
| 2024-05-29 | 48.42 | $0.00 | 24900 |
| 2024-05-28 | 57.38 | $0.00 | 488002 |
| 2024-05-24 | 48.29 | $0.00 | 200000 |
| 2024-05-23 | 48.29 | $0.00 | 100001 |
| 2024-05-21 | 48.29 | $0.00 | 19455 |
| 2024-05-20 | 59.09 | $0.00 | 2550 |
| 2024-05-17 | 48.05 | $0.00 | 100400 |
| 2024-05-16 | 48.05 | $0.00 | 3000 |
| 2024-05-15 | 63.53 | $0.00 | 41000 |
| 2024-05-14 | 47.45 | $0.00 | 81500 |
| 2024-05-13 | 47.45 | $0.00 | 410000 |
| 2024-05-08 | 47.45 | $0.00 | 1000 |
| 2024-05-07 | 47.45 | $0.00 | 114224 |
| 2024-05-06 | 47.45 | $0.00 | 667192 |
| 2024-05-03 | 47.45 | $0.00 | 1.1M |
| 2024-05-02 | 47.45 | $0.00 | 500000 |
| 2024-05-01 | 47.45 | $0.00 | 400000 |
| 2024-04-30 | 47.45 | $0.00 | 35100 |
| 2024-04-29 | 47.45 | $0.00 | 150000 |
| 2024-04-26 | 47.45 | $0.00 | 350090 |
| 2024-04-24 | 47.45 | $0.00 | 275000 |
| 2024-04-23 | 47.45 | $0.00 | 152000 |
| 2024-04-22 | 47.45 | $0.00 | 214000 |
| 2024-04-19 | 47.45 | $0.00 | 10075 |
| 2024-04-18 | 47.45 | $0.00 | 203182 |
| 2024-04-17 | 47.45 | $0.00 | 1.0M |
| 2024-04-16 | 47.45 | $0.00 | 4000 |
| 2024-04-15 | 47.45 | $0.00 | 1.6M |
| 2024-04-12 | 56.92 | $0.00 | 360163 |
| 2024-04-10 | 56.92 | $0.00 | 76428 |
| 2024-04-09 | 56.92 | $0.00 | 24000 |
| 2024-04-08 | 48.02 | $0.00 | 30000 |
| 2024-04-05 | 59.74 | $0.00 | 72113 |
| 2024-04-04 | 59.74 | $0.00 | 1.1M |
| 2024-04-03 | 48.37 | $0.00 | 9500 |
| 2024-04-02 | 48.37 | $0.00 | 80000 |
| 2024-04-01 | 48.37 | $0.00 | 641700 |
| 2024-03-28 | 48.37 | $0.00 | 10200 |
| 2024-03-27 | 48.37 | $0.00 | 10000 |
| 2024-03-26 | 61.90 | $0.00 | 1000000 |
| 2024-03-25 | 48.12 | $0.00 | 3.0M |
| 2024-03-22 | 48.12 | $0.00 | 299000 |
| 2024-03-21 | 48.12 | $0.00 | 80000 |
| 2024-03-19 | 48.12 | $0.00 | 1.2M |
| 2024-03-15 | 48.12 | $0.00 | 10000 |
| 2024-03-14 | 48.12 | $0.00 | 650000 |
| 2024-03-13 | 48.12 | $0.00 | 2.0M |
| 2024-03-12 | 48.12 | $0.00 | 49500 |
| 2024-03-11 | 48.12 | $0.00 | 42000 |
| 2024-03-08 | 62.33 | $0.00 | 5.5M |
| 2024-03-07 | 62.33 | $0.00 | 1.1M |
| 2024-03-06 | 48.64 | $0.00 | 290000 |
| 2024-03-05 | 48.64 | $0.00 | 111035 |
| 2024-03-04 | 48.64 | $0.00 | 95750 |
| 2024-03-01 | 48.64 | $0.00 | 20347 |
| 2024-02-29 | 48.64 | $0.00 | 116450 |
| 2024-02-28 | 48.64 | $0.00 | 49900 |
| 2024-02-27 | 48.64 | $0.00 | 236000 |
| 2024-02-26 | 48.64 | $0.00 | 65000 |
| 2024-02-23 | 48.64 | $0.00 | 800000 |
| 2024-02-22 | 48.64 | $0.00 | 20000 |
| 2024-02-21 | 48.64 | $0.00 | 24664 |
| 2024-02-20 | 48.64 | $0.00 | 72311 |
| 2024-02-16 | 48.64 | $0.00 | 187602 |
| 2024-02-15 | 77.59 | $0.00 | 135000 |
| 2024-02-14 | 48.44 | $0.00 | 19000 |
| 2024-02-13 | 48.44 | $0.00 | 89169 |
| 2024-02-12 | 48.44 | $0.00 | 12399 |
| 2024-02-09 | 48.44 | $0.00 | 12250 |
| 2024-02-08 | 48.44 | $0.00 | 559457 |
| 2024-02-07 | 48.44 | $0.00 | 200000 |
| 2024-02-06 | 48.44 | $0.00 | 180000 |
| 2024-02-05 | 48.44 | $0.00 | 186449 |
| 2024-02-02 | 48.44 | $0.00 | 249000 |
| 2024-02-01 | 48.44 | $0.00 | — |
| 2024-01-31 | 48.44 | $0.00 | 145700 |
| 2024-01-30 | 48.44 | $0.00 | 101000 |
| 2024-01-29 | 48.44 | $0.00 | 203654 |
| 2024-01-26 | 48.44 | $0.00 | 125000 |
| 2024-01-25 | 48.44 | $0.00 | — |
| 2024-01-24 | 48.44 | $0.00 | 600 |
| 2024-01-23 | 48.44 | $0.00 | 700000 |
| 2024-01-22 | 48.44 | $0.00 | 190471 |
| 2024-01-19 | 48.44 | $0.00 | — |
| 2024-01-18 | 48.44 | $0.00 | 13000 |
| 2024-01-17 | 48.44 | $0.00 | 105000 |
| 2024-01-16 | 48.44 | $0.00 | — |
| 2024-01-12 | 48.44 | $0.00 | 45000 |
| 2024-01-11 | 48.44 | $0.00 | — |
| 2024-01-10 | 48.44 | $0.00 | — |
| 2024-01-09 | 48.44 | $0.00 | 10000 |
| 2024-01-08 | 58.46 | $0.00 | 270062 |
| 2024-01-05 | 48.29 | $0.00 | 301111 |
| 2024-01-04 | 54.64 | $0.00 | — |
| 2024-01-03 | 54.64 | $0.00 | — |
| 2024-01-02 | 54.64 | $0.00 | 123333 |
| 2023-12-29 | 48.88 | $0.00 | 619330 |
| 2023-12-28 | 48.88 | $0.00 | 2.8M |
| 2023-12-27 | 48.88 | $0.00 | 1.9M |
| 2023-12-26 | 48.88 | $0.00 | 199838 |
| 2023-12-22 | 48.88 | $0.00 | 11666 |
| 2023-12-21 | 48.88 | $0.00 | 108900 |
| 2023-12-20 | 48.88 | $0.00 | 316500 |
| 2023-12-19 | 48.88 | $0.00 | 1.4M |
| 2023-12-18 | 48.88 | $0.00 | 2.1M |
| 2023-12-15 | 48.88 | $0.00 | 1.2M |
| 2023-12-14 | 48.88 | $0.00 | 387142 |
| 2023-12-13 | 48.88 | $0.00 | 1.8M |
| 2023-12-12 | 56.66 | $0.00 | 1000000 |
| 2023-12-11 | 48.94 | $0.00 | 70500 |
| 2023-12-08 | 48.94 | $0.00 | 712670 |
| 2023-12-07 | 48.94 | $0.00 | 4.3M |
| 2023-12-06 | 48.94 | $0.00 | 12.2M |
| 2023-12-05 | 68.94 | $0.00 | 1.6M |
| 2023-12-04 | 49.23 | $0.00 | 53000 |
| 2023-12-01 | 49.23 | $0.00 | 175900 |
| 2023-11-30 | 49.23 | $0.00 | 300749 |
| 2023-11-29 | 49.23 | $0.00 | 72000 |
| 2023-11-28 | 49.23 | $0.00 | 957423 |
| 2023-11-27 | 49.23 | $0.00 | 116200 |
| 2023-11-24 | 64.20 | $0.00 | 1.0M |
| 2023-11-22 | 49.66 | $0.00 | 325000 |
| 2023-11-21 | 49.66 | $0.00 | 172555 |
| 2023-11-20 | 49.66 | $0.00 | 10000 |
| 2023-11-17 | 49.66 | $0.00 | 153300 |
| 2023-11-16 | 49.66 | $0.00 | 19700 |
| 2023-11-15 | 49.66 | $0.00 | 370000 |
| 2023-11-14 | 28.53 | $0.00 | 2.0M |
| 2023-11-13 | 47.45 | $0.00 | 282000 |
| 2023-11-10 | 47.45 | $0.00 | — |
| 2023-11-09 | 47.45 | $0.00 | 410000 |
| 2023-11-08 | 47.45 | $0.00 | 1.6M |
| 2023-11-07 | 47.45 | $0.00 | 582500 |
| 2023-11-06 | 47.45 | $0.00 | 375000 |
| 2023-11-03 | 47.45 | $0.00 | 305000 |
| 2023-11-02 | 47.45 | $0.00 | — |
| 2023-11-01 | 47.45 | $0.00 | — |
| 2023-10-31 | 47.45 | $0.00 | — |
| 2023-10-24 | 47.45 | $0.00 | 881096 |
| 2023-10-23 | 47.45 | $0.00 | 166700 |
| 2023-10-20 | 47.45 | $0.00 | 6600 |
| 2023-10-19 | 47.45 | $0.00 | 1.3M |
| 2023-10-18 | 47.45 | $0.00 | 69000 |
| 2023-10-17 | 47.45 | $0.00 | 1.1M |
| 2023-10-16 | 47.45 | $0.00 | 3.0M |
| 2023-10-13 | 47.45 | $0.00 | 1100 |
| 2023-10-12 | 47.45 | $0.00 | — |
| 2023-10-11 | 47.45 | $0.00 | 20000 |
| 2023-10-10 | 47.45 | $0.00 | 162000 |
| 2023-10-09 | 47.45 | $0.00 | 213121 |
| 2023-10-06 | 47.45 | $0.00 | 301250 |
| 2023-10-05 | 47.45 | $0.00 | 100000 |
| 2023-10-04 | 47.45 | $0.00 | 44034 |
| 2023-10-03 | 47.45 | $0.00 | 6521 |
| 2023-10-02 | 47.45 | $0.00 | 85500 |
| 2023-09-29 | 47.45 | $0.00 | 500 |
| 2023-09-28 | 47.45 | $0.00 | 255400 |
| 2023-09-27 | 47.45 | $0.00 | 94277 |
| 2023-09-26 | 55.41 | $0.00 | 707600 |
| 2023-09-25 | 46.96 | $0.00 | 4566 |
| 2023-09-22 | 57.28 | $0.00 | — |
| 2023-09-21 | 57.28 | $0.00 | 547300 |
| 2023-09-20 | 46.71 | $0.00 | 6.8M |
| 2023-09-19 | 46.71 | $0.00 | 628200 |
| 2023-09-18 | 46.71 | $0.00 | — |
| 2023-09-15 | 46.71 | $0.00 | 1.1M |
| 2023-09-14 | 46.71 | $0.00 | 203000 |
| 2023-09-13 | 46.71 | $0.00 | 59399 |
| 2023-09-12 | 46.71 | $0.00 | 187625 |
| 2023-09-11 | 46.71 | $0.00 | 166000 |
| 2023-09-08 | 46.71 | $0.00 | 25500 |
| 2023-09-07 | 46.71 | $0.00 | 2.3M |
| 2023-09-06 | 54.83 | $0.00 | 1.6M |
| 2023-09-05 | 54.83 | $0.00 | 1.0M |
| 2023-09-01 | 54.83 | $0.00 | 503600 |
| 2023-08-31 | 46.91 | $0.00 | 47600 |
| 2023-08-30 | 46.91 | $0.00 | 323808 |
| 2023-08-29 | 46.91 | $0.00 | 20000 |
| 2023-08-28 | 46.91 | $0.00 | 1.0M |
| 2023-08-25 | 46.91 | $0.00 | 11800 |
| 2023-08-24 | 54.27 | $0.00 | 512500 |
| 2023-08-23 | 46.26 | $0.00 | 136000 |
| 2023-08-22 | 46.26 | $0.00 | 1.1M |
| 2023-08-21 | 54.95 | $0.00 | 192500 |
| 2023-08-18 | 45.17 | $0.00 | 100000 |
| 2023-08-17 | 45.17 | $0.00 | 30000 |
| 2023-08-16 | 45.17 | $0.00 | 91207 |
| 2023-08-15 | 45.17 | $0.00 | 360928 |
| 2023-08-14 | 45.17 | $0.00 | 654076 |
| 2023-08-11 | 54.29 | $0.00 | 397045 |
| 2023-08-10 | 43.44 | $0.00 | — |
| 2023-08-09 | 43.44 | $0.00 | 25000 |
| 2023-08-08 | 43.44 | $0.00 | 1.1M |
| 2023-08-07 | 43.44 | $0.00 | 286123 |
| 2023-08-04 | 43.44 | $0.00 | 33219 |
| 2023-08-03 | 43.44 | $0.00 | 24823 |
| 2023-08-02 | 43.44 | $0.00 | 641445 |
| 2023-08-01 | 43.44 | $0.00 | 11300 |
| 2023-07-31 | 43.44 | $0.00 | 38500 |
| 2023-07-28 | 43.44 | $0.00 | 207000 |
| 2023-07-27 | 43.44 | $0.00 | 51.1M |
| 2023-07-26 | 43.44 | $0.00 | 1.1M |
| 2023-07-25 | 49.83 | $0.00 | 520033 |
| 2023-07-24 | 41.68 | $0.00 | 42.6M |
| 2023-07-21 | 49.29 | $0.00 | 262000 |
| 2023-07-20 | 38.64 | $0.00 | 76.4M |
| 2023-07-19 | 48.27 | $0.00 | 139969 |
| 2023-07-18 | 48.27 | $0.00 | 1.6M |
| 2023-07-17 | 48.27 | $0.00 | 1.0M |
| 2023-07-14 | 48.27 | $0.00 | 5000 |
| 2023-07-13 | 48.27 | $0.00 | 3343 |
| 2023-07-12 | 59.79 | $0.00 | 2.2M |
| 2023-07-11 | 48.00 | $0.00 | 1.5M |
| 2023-07-10 | 48.00 | $0.00 | 43015 |
| 2023-07-07 | 48.00 | $0.00 | 17000 |
| 2023-07-06 | 48.00 | $0.00 | 4200 |
| 2023-07-05 | 48.00 | $0.00 | 5000 |
| 2023-07-03 | 48.00 | $0.00 | 81481 |
| 2023-06-30 | 48.00 | $0.00 | — |
| 2023-06-29 | 48.00 | $0.00 | 11100 |
| 2023-06-28 | 48.00 | $0.00 | 38000 |
| 2023-06-27 | 48.00 | $0.00 | 119331 |
| 2023-06-26 | 48.00 | $0.00 | 215667 |
| 2023-06-23 | 57.61 | $0.00 | 1.4M |
| 2023-06-22 | 47.65 | $0.00 | 10013 |
| 2023-06-21 | 47.65 | $0.00 | — |
| 2023-06-20 | 47.65 | $0.00 | 13900 |
| 2023-06-16 | 47.65 | $0.00 | 153600 |
| 2023-06-15 | 47.65 | $0.00 | 1.9M |
| 2023-06-14 | 47.65 | $0.00 | 1.2M |
| 2023-06-13 | 47.65 | $0.00 | 110000 |
| 2023-06-12 | 47.65 | $0.00 | 880000 |
| 2023-06-09 | 47.65 | $0.00 | 1001 |
| 2023-06-08 | 47.65 | $0.00 | 490000 |
| 2023-06-07 | 66.31 | $0.00 | 2.0M |
| 2023-06-06 | 46.36 | $0.00 | 355186 |
| 2023-06-05 | 46.36 | $0.00 | 6500 |
| 2023-06-02 | 46.36 | $0.00 | 10100 |
| 2023-06-01 | 46.36 | $0.00 | 100 |
| 2023-05-31 | 61.10 | $0.00 | — |
| 2023-05-30 | 61.10 | $0.00 | 1.1M |
| 2023-05-26 | 45.44 | $0.00 | 6000 |
| 2023-05-25 | 45.44 | $0.00 | 356816 |
| 2023-05-24 | 45.44 | $0.00 | 90500 |
| 2023-05-23 | 45.44 | $0.00 | 1.1M |
| 2023-05-22 | 45.44 | $0.00 | 95000 |
| 2023-05-19 | 45.44 | $0.00 | 5000 |
| 2023-05-18 | 45.44 | $0.00 | 120657 |
| 2023-05-17 | 45.44 | $0.00 | 23500 |
| 2023-05-16 | 45.44 | $0.00 | 41000 |
| 2023-05-15 | 45.44 | $0.00 | 286376 |
| 2023-05-12 | 45.44 | $0.00 | 556919 |
| 2023-05-11 | 45.44 | $0.00 | 57975 |
| 2023-05-10 | 45.44 | $0.00 | 193420 |
| 2023-05-09 | 45.44 | $0.00 | 35000 |
| 2023-05-08 | 45.44 | $0.00 | 68111 |
| 2023-05-05 | 45.44 | $0.00 | 73000 |
| 2023-05-04 | 45.44 | $0.00 | 6300 |
| 2023-05-03 | 45.44 | $0.00 | 15000 |
| 2023-05-02 | 45.44 | $0.00 | 9.4M |
| 2023-05-01 | 53.58 | $0.00 | 854286 |
| 2023-04-28 | 53.58 | $0.00 | 292000 |
| 2023-04-27 | 53.58 | $0.00 | 45169 |
| 2023-04-26 | 45.16 | $0.00 | 366025 |
| 2023-04-25 | 45.16 | $0.00 | 24500 |
| 2023-04-24 | 45.16 | $0.00 | 30700 |
| 2023-04-21 | 45.16 | $0.00 | — |
| 2023-04-20 | 45.16 | $0.00 | 460082 |
| 2023-04-19 | 45.16 | $0.00 | 108000 |
| 2023-04-18 | 45.16 | $0.00 | 2101 |
| 2023-04-17 | 45.16 | $0.00 | 605000 |
| 2023-04-14 | 45.16 | $0.00 | 26500 |
| 2023-04-13 | 45.16 | $0.00 | 4100 |
| 2023-04-12 | 45.16 | $0.00 | 53000 |
| 2023-04-11 | 50.36 | $0.00 | 781000 |
| 2023-04-10 | 56.53 | $0.00 | 262216 |
| 2023-04-06 | 50.80 | $0.00 | 2.9M |
| 2023-04-05 | 50.80 | $0.00 | 2.1M |
| 2023-04-04 | 50.80 | $0.00 | 120300 |
| 2023-04-03 | 50.80 | $0.00 | 4.2M |
| 2023-03-31 | 44.88 | $0.00 | 265100 |
| 2023-03-30 | 44.88 | $0.00 | 11300 |
| 2023-03-29 | 50.35 | $0.00 | 101450 |
| 2023-03-28 | 43.85 | $0.00 | 10100 |
| 2023-03-27 | 43.85 | $0.00 | 104000 |
| 2023-03-24 | 43.85 | $0.00 | 296429 |
| 2023-03-23 | 49.39 | $0.00 | 264222 |
| 2023-03-22 | 42.48 | $0.00 | 291750 |
| 2023-03-21 | 42.48 | $0.00 | 147750 |
| 2023-03-20 | 48.45 | $0.00 | 2.2M |
| 2023-03-17 | 48.45 | $0.00 | 1.2M |
| 2023-03-16 | 48.45 | $0.00 | 54800 |
| 2023-03-15 | 48.45 | $0.00 | 11988 |
| 2023-03-14 | 48.45 | $0.00 | 481100 |
| 2023-03-13 | 48.45 | $0.00 | 3.9M |
| 2023-03-10 | 48.45 | $0.00 | 620800 |
| 2023-03-09 | 48.45 | $0.00 | 171813 |
| 2023-03-08 | 48.45 | $0.00 | 226386 |
| 2023-03-07 | 48.45 | $0.00 | 750100 |
| 2023-03-06 | 48.45 | $0.00 | 268000 |
| 2023-03-03 | 48.45 | $0.00 | 96102 |
| 2023-03-02 | 48.45 | $0.00 | 50000 |
| 2023-03-01 | 48.45 | $0.00 | — |
| 2023-02-28 | 48.45 | $0.00 | 3700 |
| 2023-02-27 | 55.70 | $0.00 | 447953 |
| 2023-02-24 | 52.31 | $0.00 | 74800 |
| 2023-02-23 | 56.41 | $0.00 | 50100 |
| 2023-02-22 | 52.90 | $0.00 | 7100 |
| 2023-02-21 | 57.28 | $0.00 | 794899 |
| 2023-02-17 | 49.31 | $0.00 | 33697 |
| 2023-02-16 | 49.31 | $0.00 | 560231 |
| 2023-02-15 | 59.30 | $0.00 | 141300 |
| 2023-02-14 | 59.30 | $0.00 | 44000 |
| 2023-02-13 | 50.19 | $0.00 | 196504 |
| 2023-02-10 | 50.19 | $0.00 | 1.2M |
| 2023-02-09 | 55.83 | $0.00 | 66406 |
| 2023-02-08 | 55.83 | $0.00 | 1.6M |
| 2023-02-07 | 55.83 | $0.00 | 174947 |
| 2023-02-06 | 51.12 | $0.00 | 694796 |
| 2023-02-03 | 73.42 | $0.00 | 598854 |
| 2023-02-02 | 69.16 | $0.00 | 1.5M |
| 2023-02-01 | 63.63 | $0.00 | 347800 |
| 2023-01-31 | 56.14 | $0.00 | 5100 |
| 2023-01-30 | 56.14 | $0.00 | 14427 |
| 2023-01-27 | 68.94 | $0.00 | 2.3M |
| 2023-01-26 | 60.36 | $0.00 | 490395 |
| 2023-01-25 | 60.36 | $0.00 | 163447 |
| 2023-01-24 | 60.36 | $0.00 | 632333 |
| 2023-01-23 | 60.36 | $0.00 | 251070 |
| 2023-01-20 | 60.36 | $0.00 | 350000 |
| 2023-01-19 | 60.36 | $0.00 | 20000 |
| 2023-01-18 | 60.36 | $0.00 | 2.0M |
| 2023-01-17 | 60.36 | $0.00 | 95895 |
| 2023-01-13 | 51.45 | $0.00 | 1.6M |
| 2023-01-12 | 51.45 | $0.00 | 875100 |
| 2023-01-11 | 39.11 | $0.00 | 10060 |
| 2023-01-10 | 39.11 | $0.00 | 95000 |
| 2023-01-09 | 39.11 | $0.00 | 161100 |
| 2023-01-06 | 39.11 | $0.00 | 4150 |
| 2023-01-05 | 39.11 | $0.00 | 68000 |
| 2023-01-04 | 39.11 | $0.00 | 10075 |
| 2023-01-03 | 39.11 | $0.00 | 13400 |
| 2022-12-30 | 39.11 | $0.00 | 2.3M |
| 2022-12-29 | 39.11 | $0.00 | 4.0M |
| 2022-12-28 | 39.11 | $0.00 | 2.9M |
| 2022-12-27 | 39.11 | $0.00 | 27.5M |
| 2022-12-23 | 45.72 | $0.00 | 1.1M |
| 2022-12-22 | 35.33 | $0.00 | 1.4M |
| 2022-12-21 | 43.18 | $0.00 | 353000 |
| 2022-12-20 | 43.18 | $0.00 | 309110 |
| 2022-12-19 | 43.18 | $0.00 | 1.4M |
| 2022-12-16 | 43.18 | $0.00 | 267810 |
| 2022-12-15 | 43.18 | $0.00 | 574667 |
| 2022-12-14 | 43.18 | $0.00 | 785100 |
| 2022-12-13 | 43.18 | $0.00 | 743235 |
| 2022-12-12 | 43.18 | $0.00 | 493861 |
| 2022-12-09 | 43.18 | $0.00 | 128796 |
| 2022-12-08 | 43.18 | $0.00 | 40000 |
| 2022-12-07 | 43.18 | $0.00 | 477115 |
| 2022-12-06 | 43.18 | $0.00 | 254272 |
| 2022-12-05 | 43.18 | $0.00 | 444840 |
| 2022-12-02 | 43.18 | $0.00 | 60000 |
| 2022-12-01 | 43.18 | $0.00 | 174455 |
| 2022-11-30 | 43.18 | $0.00 | 1.4M |
| 2022-11-29 | 43.18 | $0.00 | 248000 |
| 2022-11-28 | 43.18 | $0.00 | 2.3M |
| 2022-11-25 | 43.18 | $0.00 | 711799 |
| 2022-11-23 | 43.18 | $0.00 | 203000 |
| 2022-11-22 | 43.18 | $0.00 | 466600 |
| 2022-11-21 | 38.53 | $0.00 | 447100 |
| 2022-11-18 | 38.53 | $0.00 | 85600 |
| 2022-11-17 | 41.61 | $0.00 | 100001 |
| 2022-11-16 | 41.61 | $0.00 | 178593 |
| 2022-11-15 | 41.61 | $0.00 | 1.2M |
| 2022-11-14 | 41.61 | $0.00 | 1.1M |
| 2022-11-11 | 41.61 | $0.00 | 669150 |
| 2022-11-10 | 41.61 | $0.00 | 183500 |
| 2022-11-09 | 41.61 | $0.00 | 1.3M |
| 2022-11-08 | 41.61 | $0.00 | 131778 |
| 2022-11-07 | 49.46 | $0.00 | 7.3M |
| 2022-11-04 | 42.60 | $0.00 | 2000 |
| 2022-11-03 | 42.60 | $0.00 | 31000 |
| 2022-11-02 | 42.60 | $0.00 | 174250 |
| 2022-11-01 | 42.60 | $0.00 | 110500 |
| 2022-10-31 | 42.60 | $0.00 | 299245 |
| 2022-10-28 | 42.60 | $0.00 | 770100 |
| 2022-10-27 | 42.60 | $0.00 | 120000 |
| 2022-10-26 | 49.66 | $0.00 | 120000 |
| 2022-10-25 | 46.87 | $0.00 | 1.7M |
| 2022-10-24 | 40.62 | $0.00 | 614000 |
| 2022-10-21 | 43.03 | $0.00 | 4.0M |
| 2022-10-20 | 43.03 | $0.00 | 418275 |
| 2022-10-19 | 43.03 | $0.00 | 1.5M |
| 2022-10-18 | 43.03 | $0.00 | 14200 |
| 2022-10-17 | 43.03 | $0.00 | 250 |
| 2022-10-14 | 43.03 | $0.00 | 1.1M |
| 2022-10-13 | 40.43 | $0.00 | 185950 |
| 2022-10-12 | 44.26 | $0.00 | 439005 |
| 2022-10-11 | 41.64 | $0.00 | 27666 |
| 2022-10-10 | 43.58 | $0.00 | 2.5M |
| 2022-10-07 | 43.58 | $0.00 | 20000 |
| 2022-10-06 | 43.58 | $0.00 | 277123 |
| 2022-10-05 | 43.58 | $0.00 | 16030 |
| 2022-10-04 | 45.31 | $0.00 | 300100 |
| 2022-10-03 | 43.17 | $0.00 | 1.2M |
| 2022-09-30 | 43.17 | $0.00 | 21750 |
| 2022-09-29 | 43.17 | $0.00 | 295000 |
| 2022-09-28 | 44.67 | $0.00 | 1.2M |
| 2022-09-27 | 44.67 | $0.00 | 852300 |
| 2022-09-26 | 44.67 | $0.00 | 551750 |
| 2022-09-23 | 44.67 | $0.00 | 150800 |
| 2022-09-22 | 44.67 | $0.00 | 566745 |
| 2022-09-21 | 45.90 | $0.00 | 1.1M |
| 2022-09-20 | 49.82 | $0.00 | 853159 |
| 2022-09-19 | 49.82 | $0.00 | 11611 |
| 2022-09-16 | 49.82 | $0.00 | 61966 |
| 2022-09-15 | 51.07 | $0.00 | 10406 |
| 2022-09-14 | 51.07 | $0.00 | 370701 |
| 2022-09-13 | 51.07 | $0.00 | 2.9M |
| 2022-09-12 | 50.00 | $0.00 | 438962 |
| 2022-09-09 | 51.06 | $0.00 | 783774 |
| 2022-09-08 | 46.76 | $0.00 | 25000 |
| 2022-09-07 | 52.21 | $0.00 | 1.2M |
| 2022-09-06 | 52.21 | $0.00 | 105055 |
| 2022-09-02 | 52.21 | $0.00 | 165063 |
| 2022-09-01 | 48.05 | $0.00 | 158883 |
| 2022-08-31 | 46.96 | $0.00 | 2.3M |
| 2022-08-30 | 47.92 | $0.00 | 1.1M |
| 2022-08-29 | 47.92 | $0.00 | 190000 |
| 2022-08-26 | 56.20 | $0.00 | 2.1M |
| 2022-08-25 | 47.60 | $0.00 | 1000 |
| 2022-08-24 | 47.60 | $0.00 | 867671 |
| 2022-08-23 | 49.81 | $0.00 | 75000 |
| 2022-08-22 | 60.47 | $0.00 | 334526 |
| 2022-08-19 | 50.38 | $0.00 | 412500 |
| 2022-08-18 | 50.38 | $0.00 | 1.2M |
| 2022-08-17 | 53.45 | $0.00 | 68900 |
| 2022-08-16 | 60.47 | $0.00 | 2.5M |
| 2022-08-15 | 59.20 | $0.00 | 3.3M |
| 2022-08-12 | 57.91 | $0.00 | 2.7M |
| 2022-08-11 | 56.61 | $0.00 | 984045 |
| 2022-08-10 | 58.33 | $0.00 | 1.9M |
| 2022-08-09 | 58.33 | $0.00 | 3.1M |
| 2022-08-08 | 53.22 | $0.00 | 7.8M |
| 2022-08-05 | 53.22 | $0.00 | 531150 |
| 2022-08-04 | 47.40 | $0.00 | 95522 |
| 2022-08-03 | 47.40 | $0.00 | 763633 |
| 2022-08-02 | 47.40 | $0.00 | 587817 |
| 2022-08-01 | 50.07 | $0.00 | 1.3M |
| 2022-07-29 | 48.70 | $0.00 | 5.0M |
| 2022-07-28 | 51.38 | $0.00 | 1.7M |
| 2022-07-27 | 52.76 | $0.00 | 2.3M |
| 2022-07-26 | 47.39 | $0.00 | 30000 |
| 2022-07-25 | 50.09 | $0.00 | 1.6M |
| 2022-07-22 | 48.70 | $0.00 | 4.6M |
| 2022-07-21 | 48.70 | $0.00 | 531800 |
| 2022-07-20 | 52.68 | $0.00 | 2.1M |
| 2022-07-19 | 50.10 | $0.00 | 264280 |
| 2022-07-18 | 48.77 | $0.00 | 600000 |
| 2022-07-15 | 47.44 | $0.00 | 200245 |
| 2022-07-14 | 48.64 | $0.00 | 1.6M |
| 2022-07-13 | 48.64 | $0.00 | 534600 |
| 2022-07-12 | 53.52 | $0.00 | 296870 |
| 2022-07-11 | 47.23 | $0.00 | 368850 |
| 2022-07-08 | 55.84 | $0.00 | 2.1M |
| 2022-07-07 | 46.60 | $0.00 | 877211 |
| 2022-07-06 | 44.77 | $0.00 | 4.1M |
| 2022-07-05 | 46.27 | $0.00 | 719700 |
| 2022-07-01 | 46.27 | $0.00 | 1.1M |
| 2022-06-30 | 46.27 | $0.00 | 701850 |
| 2022-06-29 | 46.27 | $0.00 | 644396 |
| 2022-06-28 | 47.58 | $0.00 | 254780 |
| 2022-06-27 | 46.13 | $0.00 | 508544 |
| 2022-06-24 | 51.52 | $0.00 | 113200 |
| 2022-06-23 | 45.47 | $0.00 | 156000 |
| 2022-06-22 | 46.86 | $0.00 | 156974 |
| 2022-06-21 | 46.86 | $0.00 | 382100 |
| 2022-06-17 | 51.09 | $0.00 | 722200 |
| 2022-06-16 | 44.78 | $0.00 | 397495 |
| 2022-06-15 | 51.03 | $0.00 | 1.8M |
| 2022-06-14 | 51.03 | $0.00 | 3.8M |
| 2022-06-13 | 41.88 | $0.00 | 914609 |
| 2022-06-10 | 46.87 | $0.00 | 1.4M |
| 2022-06-09 | 44.79 | $0.00 | 162063 |
| 2022-06-08 | 46.52 | $0.00 | 1.3M |
| 2022-06-07 | 46.52 | $0.00 | 289500 |
| 2022-06-06 | 46.52 | $0.00 | 609729 |
| 2022-06-03 | 46.52 | $0.00 | 894116 |
| 2022-06-02 | 49.65 | $0.00 | 107200 |
| 2022-06-01 | 51.30 | $0.00 | 554500 |
| 2022-05-31 | 46.23 | $0.00 | 18200 |
| 2022-05-27 | 47.81 | $0.00 | 100 |
| 2022-05-26 | 47.81 | $0.00 | 1.5M |
| 2022-05-25 | 46.15 | $0.00 | 17323 |
| 2022-05-24 | 49.11 | $0.00 | 931185 |
| 2022-05-23 | 47.51 | $0.00 | 277361 |
| 2022-05-20 | 45.90 | $0.00 | 623000 |
| 2022-05-19 | 44.27 | $0.00 | — |
| 2022-05-18 | 44.27 | $0.00 | 100858 |
| 2022-05-17 | 42.72 | $0.00 | 4.8M |
| 2022-05-16 | 41.16 | $0.00 | 2.1M |
| 2022-05-13 | 47.27 | $0.00 | 362937 |
| 2022-05-12 | 44.11 | $0.00 | 157155 |
| 2022-05-11 | 48.23 | $0.00 | 818484 |
| 2022-05-10 | 46.65 | $0.00 | 2.4M |
| 2022-05-09 | 48.04 | $0.00 | 1.7M |
| 2022-05-06 | 48.04 | $0.00 | 663000 |
| 2022-05-05 | 49.37 | $0.00 | 1.1M |
| 2022-05-04 | 49.37 | $0.00 | 233636 |
| 2022-05-03 | 49.37 | $0.00 | 728822 |
| 2022-05-02 | 50.56 | $0.00 | 286723 |
| 2022-04-29 | 54.31 | $0.00 | 1.4M |
| 2022-04-28 | 54.31 | $0.00 | 3.3M |
| 2022-04-27 | 49.84 | $0.00 | 200 |
| 2022-04-26 | 57.93 | $0.00 | — |
| 2022-04-25 | 57.93 | $0.00 | 679828 |
| 2022-04-22 | 57.93 | $0.00 | 237750 |
| 2022-04-21 | 57.93 | $0.00 | 80100 |
| 2022-04-20 | 57.93 | $0.00 | 1.6M |
| 2022-04-19 | 57.93 | $0.00 | 1050 |
| 2022-04-18 | 57.93 | $0.00 | 429100 |
| 2022-04-14 | 59.04 | $0.00 | 175000 |
| 2022-04-13 | 50.97 | $0.00 | 895165 |
| 2022-04-12 | 64.36 | $0.00 | 609629 |
| 2022-04-11 | 64.36 | $0.00 | 976077 |
| 2022-04-08 | 62.59 | $0.00 | 771371 |
| 2022-04-07 | 61.68 | $0.00 | 2.0M |
| 2022-04-06 | 50.22 | $0.00 | 50000 |
| 2022-04-05 | 58.54 | $0.00 | 1.5M |
| 2022-04-04 | 50.80 | $0.00 | 3400 |
| 2022-04-01 | 64.53 | $0.00 | 854900 |
| 2022-03-31 | 64.53 | $0.00 | 10.4M |
| 2022-03-30 | 55.48 | $0.00 | 4.9M |
| 2022-03-29 | 58.31 | $0.00 | 872400 |
| 2022-03-28 | 61.27 | $0.00 | 2.1M |
| 2022-03-25 | 61.27 | $0.00 | 506000 |
| 2022-03-24 | 61.27 | $0.00 | 8.4M |
| 2022-03-23 | 57.57 | $0.00 | 6.5M |
| 2022-03-22 | 45.13 | $0.00 | 3.2M |
| 2022-03-21 | 47.79 | $0.00 | 161000 |
| 2022-03-18 | 47.79 | $0.00 | 315000 |
| 2022-03-17 | 33.70 | $0.00 | 27000 |
| 2022-03-16 | 49.61 | $0.00 | 93500 |
| 2022-03-15 | 49.61 | $0.00 | 12076 |
| 2022-03-14 | 44.90 | $0.00 | 6666 |
| 2022-03-11 | 49.27 | $0.00 | 50000 |
| 2022-03-10 | 49.27 | $0.00 | 90000 |
| 2022-03-09 | 49.27 | $0.00 | 110600 |
| 2022-03-08 | 44.66 | $0.00 | 100 |
| 2022-03-07 | 44.66 | $0.00 | 6450 |
| 2022-03-04 | 44.66 | $0.00 | — |
| 2022-03-03 | 44.66 | $0.00 | 50000 |
| 2022-03-02 | 44.66 | $0.00 | 100 |
| 2022-03-01 | 44.66 | $0.00 | 3.1M |
| 2022-02-28 | 47.86 | $0.00 | 106900 |
| 2022-02-25 | 44.05 | $0.00 | 421200 |
| 2022-02-24 | 44.05 | $0.00 | 781400 |
| 2022-02-23 | 47.16 | $0.00 | 4.1M |
| 2022-02-22 | 43.36 | $0.00 | 1.2M |
| 2022-02-18 | 50.22 | $0.00 | 20100 |
| 2022-02-17 | 41.41 | $0.00 | 1.4M |
| 2022-02-16 | 55.37 | $0.00 | 30000 |
| 2022-02-15 | 55.37 | $0.00 | 200000 |
| 2022-02-14 | 50.34 | $0.00 | 985 |
| 2022-02-11 | 50.34 | $0.00 | — |
| 2022-02-10 | 50.34 | $0.00 | — |
| 2022-02-09 | 50.34 | $0.00 | 18500 |
| 2022-02-08 | 50.34 | $0.00 | — |
| 2022-02-07 | 50.34 | $0.00 | 89800 |
| 2022-02-04 | 50.34 | $0.00 | 2.6M |
| 2022-02-03 | 59.76 | $0.00 | — |
| 2022-02-02 | 59.76 | $0.00 | — |
| 2022-02-01 | 59.76 | $0.00 | 1.0M |
| 2022-01-31 | 47.00 | $0.00 | 158297 |
| 2022-01-28 | 47.00 | $0.00 | 400002 |
| 2022-01-27 | 47.00 | $0.00 | 84418 |
| 2022-01-26 | 47.00 | $0.00 | 500000 |
| 2022-01-25 | 47.00 | $0.00 | 450000 |
| 2022-01-24 | 42.28 | $0.00 | 232092 |
| 2022-01-21 | 46.19 | $0.00 | 920018 |
| 2022-01-20 | 46.19 | $0.00 | 9600 |
| 2022-01-19 | 46.19 | $0.00 | 4225 |
| 2022-01-18 | 46.19 | $0.00 | 16100 |
| 2022-01-14 | 49.95 | $0.00 | 100 |
| 2022-01-13 | 49.95 | $0.00 | 1.3M |
| 2022-01-12 | 45.98 | $0.00 | 330000 |
| 2022-01-11 | 45.98 | $0.00 | 123657 |
| 2022-01-10 | 41.81 | $0.00 | 5000 |
| 2022-01-07 | 41.81 | $0.00 | 443333 |
| 2022-01-06 | 41.81 | $0.00 | 120000 |
| 2022-01-05 | 41.81 | $0.00 | 20028 |
| 2022-01-04 | 41.81 | $0.00 | 155489 |
| 2022-01-03 | 41.81 | $0.00 | 130300 |
| 2021-12-31 | 43.03 | $0.00 | 9.5M |
| 2021-12-30 | 37.87 | $0.00 | 8.9M |
| 2021-12-29 | 37.87 | $0.00 | 6.6M |
| 2021-12-28 | 37.87 | $0.00 | 18.0M |
| 2021-12-27 | 37.87 | $0.00 | 6.2M |
| 2021-12-23 | 42.00 | $0.00 | 9.0M |
| 2021-12-22 | 38.83 | $0.00 | 1.5M |
| 2021-12-21 | 40.96 | $0.00 | 1.4M |
| 2021-12-20 | 43.21 | $0.00 | 5.6M |
| 2021-12-17 | 40.09 | $0.00 | 1.2M |
| 2021-12-16 | 42.30 | $0.00 | 3.8M |
| 2021-12-15 | 42.30 | $0.00 | 2.3M |
| 2021-12-14 | 44.51 | $0.00 | 1.9M |
| 2021-12-13 | 41.61 | $0.00 | 1.6M |
| 2021-12-10 | 41.61 | $0.00 | 1.3M |
| 2021-12-09 | 41.61 | $0.00 | 1.1M |
| 2021-12-08 | 41.61 | $0.00 | 600100 |
| 2021-12-07 | 41.61 | $0.00 | 1.6M |
| 2021-12-06 | 41.61 | $0.00 | 965499 |
| 2021-12-03 | 45.08 | $0.00 | 11.9M |
| 2021-12-02 | 45.08 | $0.00 | 913948 |
| 2021-12-01 | 40.60 | $0.00 | 11.4M |
| 2021-11-30 | 40.60 | $0.00 | 622978 |
| 2021-11-29 | 40.60 | $0.00 | 5.1M |
| 2021-11-26 | 40.60 | $0.00 | 475000 |
| 2021-11-24 | 40.60 | $0.00 | 468040 |
| 2021-11-23 | 38.67 | $0.00 | 6.7M |
| 2021-11-22 | 42.62 | $0.00 | 1.0M |
| 2021-11-19 | 44.05 | $0.00 | 192000 |
| 2021-11-18 | 44.05 | $0.00 | 1.4M |
| 2021-11-17 | 42.31 | $0.00 | 1.0M |
| 2021-11-16 | 46.43 | $0.00 | 1.6M |
| 2021-11-15 | 52.95 | $0.00 | 200000 |
| 2021-11-12 | 52.95 | $0.00 | 324212 |
| 2021-11-11 | 44.08 | $0.00 | 2.9M |
| 2021-11-10 | 44.08 | $0.00 | 3.4M |
| 2021-11-09 | 37.73 | $0.00 | 64500 |
| 2021-11-08 | 37.73 | $0.00 | 5.8M |
| 2021-11-05 | 39.06 | $0.00 | 202000 |
| 2021-11-04 | 39.06 | $0.00 | 314830 |
| 2021-11-03 | 41.73 | $0.00 | 275034 |
| 2021-11-02 | 39.78 | $0.00 | 205700 |
| 2021-11-01 | 39.78 | $0.00 | 205700 |
| 2021-10-29 | 39.78 | $0.00 | 346827 |
| 2021-10-28 | 38.00 | $0.00 | 7.6M |
| 2021-10-27 | 39.09 | $0.00 | 2.0M |
| 2021-10-26 | 39.09 | $0.00 | 644719 |
| 2021-10-25 | 40.14 | $0.00 | 763318 |
| 2021-10-22 | 41.19 | $0.00 | 1.7M |
| 2021-10-21 | 41.19 | $0.00 | 2.3M |
| 2021-10-20 | 41.19 | $0.00 | 964513 |
| 2021-10-19 | 41.19 | $0.00 | 196478 |
| 2021-10-18 | 41.19 | $0.00 | 1.7M |
| 2021-10-15 | 39.98 | $0.00 | 999700 |
| 2021-10-14 | 42.48 | $0.00 | 1.2M |
| 2021-10-13 | 37.53 | $0.00 | 454500 |
| 2021-10-12 | 36.23 | $0.00 | 6.5M |
| 2021-10-11 | 36.96 | $0.00 | 2.6M |
| 2021-10-08 | 37.68 | $0.00 | 3.6M |
| 2021-10-07 | 37.68 | $0.00 | 2.3M |
| 2021-10-06 | 39.79 | $0.00 | 876809 |
| 2021-10-05 | 39.79 | $0.00 | 818733 |
| 2021-10-04 | 36.59 | $0.00 | 1.0M |
| 2021-10-01 | 37.22 | $0.00 | 202950 |
| 2021-09-30 | 37.83 | $0.00 | 73000 |
| 2021-09-29 | 39.70 | $0.00 | 2.4M |
| 2021-09-28 | 39.70 | $0.00 | 4.6M |
| 2021-09-27 | 42.90 | $0.00 | 16.9M |
| 2021-09-24 | 45.69 | $0.00 | 6.4M |
| 2021-09-23 | 50.36 | $0.00 | 11.7M |
| 2021-09-22 | 45.99 | $0.00 | 16.0M |
| 2021-09-21 | 47.58 | $0.00 | 8.0M |
| 2021-09-20 | 46.70 | $0.00 | 7.2M |
| 2021-09-17 | 49.87 | $0.00 | 1.5M |
| 2021-09-16 | 50.69 | $0.00 | 6.3M |
| 2021-09-15 | 51.49 | $0.00 | 1.5M |
| 2021-09-14 | 52.27 | $0.00 | 3.2M |
| 2021-09-13 | 53.04 | $0.00 | 8.5M |
| 2021-09-10 | 53.04 | $0.00 | 13.2M |
| 2021-09-09 | 53.75 | $0.00 | 6.3M |
| 2021-09-08 | 48.49 | $0.00 | 4.7M |
| 2021-09-07 | 50.54 | $0.00 | 17.4M |
| 2021-09-03 | 54.95 | $0.00 | 15.0M |
| 2021-09-02 | 50.88 | $0.00 | 19.9M |
| 2021-09-01 | 47.09 | $0.00 | 10.3M |
| 2021-08-31 | 48.51 | $0.00 | 4.9M |
| 2021-08-30 | 49.22 | $0.00 | 9.1M |
| 2021-08-27 | 52.10 | $0.00 | 6.7M |
| 2021-08-26 | 47.74 | $0.00 | 10.0M |
| 2021-08-25 | 51.44 | $0.00 | 10.0M |
| 2021-08-24 | 46.04 | $0.00 | 10.0M |
| 2021-08-23 | 52.39 | $0.00 | 3.1M |
| 2021-08-20 | 53.29 | $0.00 | 4.3M |
| 2021-08-19 | 56.02 | $0.00 | 5.4M |
| 2021-08-18 | 54.54 | $0.00 | 4.8M |
| 2021-08-17 | 60.30 | $0.00 | 7.6M |
| 2021-08-16 | 58.21 | $0.00 | 4.5M |
| 2021-08-13 | 61.28 | $0.00 | 7.1M |
| 2021-08-12 | 62.33 | $0.00 | 3.0M |
| 2021-08-11 | 62.33 | $0.00 | 2.9M |
| 2021-08-10 | 66.40 | $0.00 | 9.2M |
| 2021-08-09 | 64.76 | $0.00 | 18.6M |
| 2021-08-06 | 59.08 | $0.00 | 8.7M |
| 2021-08-05 | 52.57 | $0.00 | 3.8M |
| 2021-08-04 | 53.58 | $0.00 | 3.2M |
| 2021-08-03 | 49.93 | $0.00 | 3.3M |
| 2021-08-02 | 52.89 | $0.00 | 3.6M |
| 2021-07-30 | 54.95 | $0.00 | 1.2M |
| 2021-07-29 | 53.22 | $0.00 | 2.5M |
| 2021-07-28 | 55.24 | $0.00 | 3.9M |
| 2021-07-27 | 53.56 | $0.00 | 6.4M |
| 2021-07-26 | 62.44 | $0.00 | 20.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 1000000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000000 |
| 2026-07-21 | 0.00 | $0.00 | 1000000 |
| 2026-07-20 | -100.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | 1000000 |
| 2026-07-15 | 0.00 | $0.00 | 1000000 |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 1000000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 13000 |
| 2026-07-06 | -100.00 | $0.00 | 836320 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | -100.00 | $0.00 | 12000 |
| 2026-06-29 | -100.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | -100.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | -100.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | -100.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | -100.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | -100.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | -100.00 | $0.00 | 2.2M |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | -100.00 | $0.00 | 1.0M |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | -100.00 | $0.00 | 1000000 |
| 2026-05-20 | -100.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | -100.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | -100.00 | $0.00 | 1000000 |
| 2026-05-07 | -100.00 | $0.00 | 110000 |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | -100.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | 1000000 |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | -100.00 | $0.00 | 1000000 |
| 2026-04-21 | -100.00 | $0.00 | 1000000 |
| 2026-04-20 | -100.00 | $0.00 | 1.1M |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | -100.00 | $0.00 | 1000000 |
| 2026-04-13 | -100.00 | $0.00 | 1000000 |
| 2026-04-10 | -100.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | -100.00 | $0.00 | 1000000 |
| 2026-04-07 | -100.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | -100.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | -100.00 | $0.00 | 1000000 |
| 2026-03-25 | -100.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | -100.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | -100.00 | $0.00 | 1000000 |
| 2026-03-16 | -100.00 | $0.00 | 700017 |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | -100.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | -100.00 | $0.00 | 1000000 |
| 2026-03-06 | -100.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | -100.00 | $0.00 | 1000000 |
| 2026-03-03 | -100.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | -100.00 | $0.00 | 1000000 |
| 2026-02-23 | -100.00 | $0.00 | 1000000 |
| 2026-02-20 | -100.00 | $0.00 | 1.0M |
| 2026-02-19 | -100.00 | $0.00 | 30001 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 4600 |
| 2026-02-12 | -100.00 | $0.00 | 162000 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | -100.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | 815000 |
| 2026-01-29 | -100.00 | $0.00 | 1000000 |
| 2026-01-28 | -100.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | -100.00 | $0.00 | 1000000 |
| 2026-01-21 | -100.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | -100.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | -100.00 | $0.00 | 1000000 |
| 2025-12-30 | -100.00 | $0.00 | 1000000 |
| 2025-12-29 | -100.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | -100.00 | $0.00 | 2.2M |
| 2025-12-23 | -100.00 | $0.00 | 1000000 |
| 2025-12-22 | -100.00 | $0.00 | 1000000 |
| 2025-12-19 | -100.00 | $0.00 | 1000000 |
| 2025-12-18 | -100.00 | $0.00 | 1.1M |
| 2025-12-17 | -100.00 | $0.00 | 3.2M |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | -100.00 | $0.00 | 58000 |
| 2025-12-12 | -100.00 | $0.00 | 100 |
| 2025-12-11 | -100.00 | $0.00 | 1000000 |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | -100.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | -100.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | -100.00 | $0.00 | 1000000 |
| 2025-12-01 | -100.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | -100.00 | $0.00 | 1000000 |
| 2025-11-25 | -100.00 | $0.00 | 40000 |
| 2025-11-24 | -100.00 | $0.00 | 1000000 |
| 2025-11-21 | -100.00 | $0.00 | 1000000 |
| 2025-11-20 | -100.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | -100.00 | $0.00 | 1000000 |
| 2025-11-17 | -100.00 | $0.00 | 1000000 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | -100.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | -100.00 | $0.00 | 1000000 |
| 2025-11-06 | -100.00 | $0.00 | 1000000 |
| 2025-11-05 | -100.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | -100.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1.1M |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -80.16 | $0.00 | — |
| 2025-10-23 | -80.16 | $0.00 | — |
| 2025-10-22 | -80.16 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 5000 |
| 2025-10-20 | -100.00 | $0.00 | 762860 |
| 2025-10-17 | -80.16 | $0.00 | — |
| 2025-10-16 | -80.16 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 700000 |
| 2025-10-14 | -80.16 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 1.0M |
| 2025-10-10 | -80.16 | $0.00 | — |
| 2025-10-09 | -80.16 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 2.8M |
| 2025-10-07 | -80.16 | $0.00 | — |
| 2025-10-06 | -80.16 | $0.00 | — |
| 2025-10-03 | -80.16 | $0.00 | — |
| 2025-10-02 | -80.16 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 34323 |
| 2025-09-30 | -80.16 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 780000 |
| 2025-09-26 | -100.00 | $0.00 | 2.7M |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 3.4M |
| 2025-09-09 | -100.00 | $0.00 | 100000 |
| 2025-09-08 | -100.00 | $0.00 | 100000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1.5M |
| 2025-08-22 | 0.00 | $0.00 | 12500 |
| 2025-08-21 | 0.00 | $0.00 | 12500 |
| 2025-08-20 | 0.00 | $0.00 | 12500 |
| 2025-08-19 | -100.00 | $0.00 | 12500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 30000 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 5000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 2500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12500 |
| 2025-07-18 | 0.00 | $0.00 | 12500 |
| 2025-07-17 | -100.00 | $0.00 | 1.0M |
| 2025-07-16 | 0.00 | $0.00 | 12500 |
| 2025-07-15 | -100.00 | $0.00 | 91947 |
| 2025-07-14 | 0.00 | $0.00 | 12500 |
| 2025-07-11 | -100.00 | $0.00 | 12500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12500 |
| 2025-07-08 | 0.00 | $0.00 | 12500 |
| 2025-07-07 | 0.00 | $0.00 | 12500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -50.25 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 20000 |
| 2025-06-24 | -50.25 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 3000 |
| 2025-06-20 | -50.25 | $0.00 | — |
| 2025-06-18 | -50.25 | $0.00 | — |
| 2025-06-17 | -50.25 | $0.00 | — |
| 2025-06-16 | -50.25 | $0.00 | — |
| 2025-06-13 | -50.25 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 100000 |
| 2025-06-11 | -50.25 | $0.00 | — |
| 2025-06-10 | -50.25 | $0.00 | — |
| 2025-06-09 | -50.25 | $0.00 | — |
| 2025-06-06 | -50.25 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 1000 |
| 2025-06-04 | -50.25 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 27000 |
| 2025-06-02 | -50.25 | $0.00 | — |
| 2025-05-30 | -50.25 | $0.00 | — |
| 2025-05-29 | -50.25 | $0.00 | 153055 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 23094 |
| 2025-05-23 | -50.25 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 23094 |
| 2025-05-21 | 0.00 | $0.00 | 23094 |
| 2025-05-20 | 0.00 | $0.00 | 23094 |
| 2025-05-19 | 0.00 | $0.00 | 23094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 100000 |
| 2025-05-14 | 0.00 | $0.00 | 23094 |
| 2025-05-13 | 0.00 | $0.00 | 23094 |
| 2025-05-12 | 0.00 | $0.00 | 23094 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 23094 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 23094 |
| 2025-05-02 | -100.00 | $0.00 | 46566 |
| 2025-05-01 | 0.00 | $0.00 | 23094 |
| 2025-04-30 | -100.00 | $0.00 | 23094 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | -100.00 | $0.00 | 30000 |
| 2025-04-25 | -100.00 | $0.00 | 415000 |
| 2025-04-24 | -100.00 | $0.00 | 187500 |
| 2025-04-23 | -100.00 | $0.00 | 23094 |
| 2025-04-22 | 0.00 | $0.00 | 23094 |
| 2025-04-21 | 0.00 | $0.00 | 23094 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 29227 |
| 2025-04-15 | -100.00 | $0.00 | 50000 |
| 2025-04-14 | -100.00 | $0.00 | 100000 |
| 2025-04-11 | -100.00 | $0.00 | 40000 |
| 2025-04-10 | 0.00 | $0.00 | 23094 |
| 2025-04-09 | 0.00 | $0.00 | 23094 |
| 2025-04-08 | -100.00 | $0.00 | 23094 |
| 2025-04-07 | 0.00 | $0.00 | 23094 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 23094 |
| 2025-04-02 | 0.00 | $0.00 | 23094 |
| 2025-04-01 | 0.00 | $0.00 | 23094 |
| 2025-03-31 | -50.25 | $0.00 | 23094 |
| 2025-03-28 | -50.25 | $0.00 | — |
| 2025-03-27 | -50.25 | $0.00 | 23094 |
| 2025-03-26 | -50.25 | $0.00 | 23094 |
| 2025-03-25 | -50.25 | $0.00 | 23094 |
| 2025-03-24 | -50.25 | $0.00 | 23094 |
| 2025-03-21 | -50.25 | $0.00 | — |
| 2025-03-20 | -50.25 | $0.00 | 23094 |
| 2025-03-19 | -50.25 | $0.00 | 23094 |
| 2025-03-18 | -100.00 | $0.00 | 23094 |
| 2025-03-17 | -50.25 | $0.00 | 23094 |
| 2025-03-14 | -50.25 | $0.00 | 199998 |
| 2025-03-13 | -50.25 | $0.00 | 23094 |
| 2025-03-12 | -100.00 | $0.00 | 30000 |
| 2025-03-11 | -50.25 | $0.00 | 23094 |
| 2025-03-10 | -50.25 | $0.00 | 23094 |
| 2025-03-07 | -100.00 | $0.00 | 1.2M |
| 2025-03-06 | -50.25 | $0.00 | 20000 |
| 2025-03-05 | -50.25 | $0.00 | 20000 |
| 2025-03-04 | -50.25 | $0.00 | 335500 |
| 2025-03-03 | -66.89 | $0.00 | 14000 |
| 2025-02-28 | -66.89 | $0.00 | — |
| 2025-02-27 | -66.89 | $0.00 | 10000 |
| 2025-02-26 | -66.89 | $0.00 | 50000 |
| 2025-02-25 | -66.89 | $0.00 | 250000 |
| 2025-02-24 | -66.89 | $0.00 | 250000 |
| 2025-02-21 | -66.89 | $0.00 | 42400 |
| 2025-02-20 | -66.89 | $0.00 | 70650 |
| 2025-02-19 | -66.89 | $0.00 | 45715 |
| 2025-02-18 | -66.89 | $0.00 | 36517 |
| 2025-02-14 | -66.89 | $0.00 | 147700 |
| 2025-02-13 | -33.44 | $0.00 | 247700 |
| 2025-02-12 | -66.89 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 300000 |
| 2025-02-10 | -66.89 | $0.00 | 425250 |
| 2025-02-07 | -33.44 | $0.00 | 509600 |
| 2025-02-06 | -100.00 | $0.00 | 78750 |
| 2025-02-05 | -100.00 | $0.00 | 200000 |
| 2025-02-04 | -33.44 | $0.00 | — |
| 2025-02-03 | -33.44 | $0.00 | 3600 |
| 2025-01-31 | -33.44 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 100100 |
| 2025-01-29 | -33.44 | $0.00 | 100100 |
| 2025-01-28 | -33.44 | $0.00 | 100100 |
| 2025-01-27 | -33.44 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 22789 |
| 2025-01-23 | -33.44 | $0.00 | 100100 |
| 2025-01-22 | -100.00 | $0.00 | 100100 |
| 2025-01-21 | -33.44 | $0.00 | 105100 |
| 2025-01-17 | -50.25 | $0.00 | 857401 |
| 2025-01-16 | -50.25 | $0.00 | 100000 |
| 2025-01-15 | -100.00 | $0.00 | 100000 |
| 2025-01-14 | -100.00 | $0.00 | 100000 |
| 2025-01-13 | -33.44 | $0.00 | 100000 |
| 2025-01-10 | -100.00 | $0.00 | 108000 |
| 2025-01-08 | -66.89 | $0.00 | 1200 |
| 2025-01-07 | -66.89 | $0.00 | 126000 |
| 2025-01-06 | -33.44 | $0.00 | 768860 |
| 2025-01-03 | -33.44 | $0.00 | 768860 |
| 2025-01-02 | -33.44 | $0.00 | 768860 |
| 2024-12-31 | -100.00 | $0.00 | 1.4M |
| 2024-12-30 | -100.00 | $0.00 | 1.2M |
| 2024-12-27 | -100.00 | $0.00 | 1.5M |
| 2024-12-26 | -100.00 | $0.00 | 4.0M |
| 2024-12-24 | -100.00 | $0.00 | 700 |
| 2024-12-23 | -100.00 | $0.00 | 272699 |
| 2024-12-20 | -100.00 | $0.00 | 104093 |
| 2024-12-19 | -100.00 | $0.00 | 522699 |
| 2024-12-18 | -100.00 | $0.00 | 30270 |
| 2024-12-17 | -66.89 | $0.00 | 30000 |
| 2024-12-16 | -100.00 | $0.00 | 1.8M |
| 2024-12-13 | -100.00 | $0.00 | 570500 |
| 2024-12-12 | -33.44 | $0.00 | 239967 |
| 2024-12-11 | -50.25 | $0.00 | — |
| 2024-12-10 | -50.25 | $0.00 | 230000 |
| 2024-12-09 | -66.89 | $0.00 | 10000 |
| 2024-12-06 | -66.89 | $0.00 | 230000 |
| 2024-12-05 | -66.89 | $0.00 | 130000 |
| 2024-12-04 | -66.89 | $0.00 | 50000 |
| 2024-12-03 | -66.89 | $0.00 | 20000 |
| 2024-12-02 | -66.89 | $0.00 | — |
| 2024-11-29 | -66.89 | $0.00 | 25000 |
| 2024-11-27 | -66.89 | $0.00 | 15000 |
| 2024-11-26 | -66.89 | $0.00 | 15000 |
| 2024-11-25 | -66.89 | $0.00 | 279000 |
| 2024-11-22 | -66.89 | $0.00 | 104801 |
| 2024-11-21 | -33.44 | $0.00 | 365052 |
| 2024-11-20 | -33.44 | $0.00 | 1.3M |
| 2024-11-19 | -100.00 | $0.00 | 15795 |
| 2024-11-18 | -100.00 | $0.00 | 62500 |
| 2024-11-15 | -100.00 | $0.00 | 10000 |
| 2024-11-14 | -100.00 | $0.00 | 10000 |
| 2024-11-13 | -100.00 | $0.00 | 698308 |
| 2024-11-12 | -66.89 | $0.00 | 86415 |
| 2024-11-11 | -66.89 | $0.00 | 301001 |
| 2024-11-08 | -66.89 | $0.00 | 300450 |
| 2024-11-07 | -66.89 | $0.00 | 144016 |
| 2024-11-06 | -66.89 | $0.00 | — |
| 2024-11-05 | -66.89 | $0.00 | 1000000 |
| 2024-11-04 | -66.89 | $0.00 | 2.0M |
| 2024-11-01 | -66.89 | $0.00 | 50500 |
| 2024-10-31 | -66.89 | $0.00 | 473190 |
| 2024-10-30 | -66.89 | $0.00 | 100000 |
| 2024-10-29 | -66.89 | $0.00 | 100000 |
| 2024-10-28 | -66.89 | $0.00 | 100000 |
| 2024-10-25 | -66.89 | $0.00 | 100000 |
| 2024-10-24 | -66.89 | $0.00 | 2.0M |
| 2024-10-23 | -66.89 | $0.00 | 153900 |
| 2024-10-22 | -66.89 | $0.00 | 1.1M |
| 2024-10-21 | -66.89 | $0.00 | 18732 |
| 2024-10-18 | -66.89 | $0.00 | 2.2M |
| 2024-10-17 | -66.89 | $0.00 | 500000 |
| 2024-10-16 | -66.89 | $0.00 | 10.6M |
| 2024-10-15 | -66.89 | $0.00 | 40000 |
| 2024-10-14 | -66.89 | $0.00 | 20000 |
| 2024-10-11 | -66.89 | $0.00 | 20000 |
| 2024-10-10 | -80.16 | $0.00 | 16.7M |
| 2024-10-09 | -100.00 | $0.00 | 281818 |
| 2024-10-08 | -80.16 | $0.00 | 20000 |
| 2024-10-07 | -80.16 | $0.00 | 1.2M |
| 2024-10-04 | -80.16 | $0.00 | — |
| 2024-10-03 | -80.16 | $0.00 | — |
| 2024-10-02 | -80.16 | $0.00 | 110000 |
| 2024-10-01 | -80.16 | $0.00 | 102700 |
| 2024-09-30 | -80.16 | $0.00 | 835912 |
| 2024-09-27 | -80.16 | $0.00 | 14275 |
| 2024-09-26 | -80.16 | $0.00 | — |
| 2024-09-25 | -80.16 | $0.00 | 1.1M |
| 2024-09-24 | -80.16 | $0.00 | — |
| 2024-09-23 | -80.16 | $0.00 | — |
| 2024-09-20 | -80.16 | $0.00 | 1.1M |
| 2024-09-19 | -80.16 | $0.00 | 6000 |
| 2024-09-18 | -80.16 | $0.00 | 1.1M |
| 2024-09-17 | -80.16 | $0.00 | 5000 |
| 2024-09-16 | -80.16 | $0.00 | 1.1M |
| 2024-09-13 | -80.16 | $0.00 | 2.3M |
| 2024-09-12 | -100.00 | $0.00 | 26064 |
| 2024-09-11 | -80.16 | $0.00 | 245000 |
| 2024-09-10 | -80.16 | $0.00 | 245000 |
| 2024-09-09 | -80.16 | $0.00 | 260100 |
| 2024-09-06 | -60.12 | $0.00 | 120200 |
| 2024-09-05 | -80.16 | $0.00 | 3.4M |
| 2024-09-04 | -80.16 | $0.00 | 120000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 600 |
| 2024-08-28 | 0.00 | $0.00 | 10000 |
| 2024-08-27 | 0.00 | $0.00 | 25000 |
| 2024-08-26 | -66.89 | $0.00 | 175892 |
| 2024-08-23 | -66.89 | $0.00 | 320025 |
| 2024-08-22 | -50.25 | $0.00 | 110000 |
| 2024-08-21 | -50.25 | $0.00 | 253100 |
| 2024-08-20 | 0.00 | $0.00 | 150000 |
| 2024-08-19 | 0.00 | $0.00 | 1.6M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 11000 |
| 2024-08-14 | -100.00 | $0.00 | 2.1M |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | 1154 |
| 2024-08-06 | -100.00 | $0.00 | 176909 |
| 2024-08-05 | -100.00 | $0.00 | 40200 |
| 2024-08-02 | -100.00 | $0.00 | 40000 |
| 2024-08-01 | -100.00 | $0.00 | 25800 |
| 2024-07-31 | -100.00 | $0.00 | 1.1M |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 20000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 621500 |
| 2024-06-24 | -100.00 | $0.00 | 181000 |
| 2024-06-20 | -100.00 | $0.00 | 105000 |
| 2024-06-18 | -100.00 | $0.00 | 123212 |
| 2024-06-17 | -100.00 | $0.00 | 500 |
| 2024-06-14 | -100.00 | $0.00 | 190000 |
| 2024-06-13 | -100.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 53001 |
| 2024-06-10 | -100.00 | $0.00 | 100000 |
| 2024-06-07 | 0.00 | $0.00 | 13907 |
| 2024-06-05 | -100.00 | $0.00 | 205000 |
| 2024-06-04 | -100.00 | $0.00 | 150050 |
| 2024-06-03 | -100.00 | $0.00 | 320000 |
| 2024-05-31 | -100.00 | $0.00 | 10000 |
| 2024-05-30 | -100.00 | $0.00 | 50000 |
| 2024-05-29 | -100.00 | $0.00 | 24900 |
| 2024-05-28 | 0.00 | $0.00 | 488002 |
| 2024-05-24 | -100.00 | $0.00 | 200000 |
| 2024-05-23 | -100.00 | $0.00 | 100001 |
| 2024-05-21 | -100.00 | $0.00 | 19455 |
| 2024-05-20 | 0.00 | $0.00 | 2550 |
| 2024-05-17 | -100.00 | $0.00 | 100400 |
| 2024-05-16 | -100.00 | $0.00 | 3000 |
| 2024-05-15 | 0.00 | $0.00 | 41000 |
| 2024-05-14 | -100.00 | $0.00 | 81500 |
| 2024-05-13 | -100.00 | $0.00 | 410000 |
| 2024-05-08 | -100.00 | $0.00 | 1000 |
| 2024-05-07 | -100.00 | $0.00 | 114224 |
| 2024-05-06 | -100.00 | $0.00 | 667192 |
| 2024-05-03 | -100.00 | $0.00 | 1.1M |
| 2024-05-02 | -100.00 | $0.00 | 500000 |
| 2024-05-01 | -100.00 | $0.00 | 400000 |
| 2024-04-30 | -100.00 | $0.00 | 35100 |
| 2024-04-29 | -100.00 | $0.00 | 150000 |
| 2024-04-26 | -100.00 | $0.00 | 350090 |
| 2024-04-24 | -100.00 | $0.00 | 275000 |
| 2024-04-23 | -100.00 | $0.00 | 152000 |
| 2024-04-22 | -100.00 | $0.00 | 214000 |
| 2024-04-19 | -100.00 | $0.00 | 10075 |
| 2024-04-18 | -100.00 | $0.00 | 203182 |
| 2024-04-17 | -100.00 | $0.00 | 1.0M |
| 2024-04-16 | -100.00 | $0.00 | 4000 |
| 2024-04-15 | -100.00 | $0.00 | 1.6M |
| 2024-04-12 | 0.00 | $0.00 | 360163 |
| 2024-04-10 | 0.00 | $0.00 | 76428 |
| 2024-04-09 | 0.00 | $0.00 | 24000 |
| 2024-04-08 | -100.00 | $0.00 | 30000 |
| 2024-04-05 | 0.00 | $0.00 | 72113 |
| 2024-04-04 | 0.00 | $0.00 | 1.1M |
| 2024-04-03 | -100.00 | $0.00 | 9500 |
| 2024-04-02 | -100.00 | $0.00 | 80000 |
| 2024-04-01 | -100.00 | $0.00 | 641700 |
| 2024-03-28 | -100.00 | $0.00 | 10200 |
| 2024-03-27 | -100.00 | $0.00 | 10000 |
| 2024-03-26 | 0.00 | $0.00 | 1000000 |
| 2024-03-25 | -100.00 | $0.00 | 3.0M |
| 2024-03-22 | -100.00 | $0.00 | 299000 |
| 2024-03-21 | -100.00 | $0.00 | 80000 |
| 2024-03-19 | -100.00 | $0.00 | 1.2M |
| 2024-03-15 | -100.00 | $0.00 | 10000 |
| 2024-03-14 | -100.00 | $0.00 | 650000 |
| 2024-03-13 | -100.00 | $0.00 | 2.0M |
| 2024-03-12 | -100.00 | $0.00 | 49500 |
| 2024-03-11 | -100.00 | $0.00 | 42000 |
| 2024-03-08 | -50.00 | $0.00 | 5.5M |
| 2024-03-07 | -50.00 | $0.00 | 1.1M |
| 2024-03-06 | -100.00 | $0.00 | 290000 |
| 2024-03-05 | -100.00 | $0.00 | 111035 |
| 2024-03-04 | -100.00 | $0.00 | 95750 |
| 2024-03-01 | -100.00 | $0.00 | 20347 |
| 2024-02-29 | -100.00 | $0.00 | 116450 |
| 2024-02-28 | -100.00 | $0.00 | 49900 |
| 2024-02-27 | -100.00 | $0.00 | 236000 |
| 2024-02-26 | -100.00 | $0.00 | 65000 |
| 2024-02-23 | -100.00 | $0.00 | 800000 |
| 2024-02-22 | -100.00 | $0.00 | 20000 |
| 2024-02-21 | -100.00 | $0.00 | 24664 |
| 2024-02-20 | -100.00 | $0.00 | 72311 |
| 2024-02-16 | -100.00 | $0.00 | 187602 |
| 2024-02-15 | 0.00 | $0.00 | 135000 |
| 2024-02-05 | -100.00 | $0.00 | 186449 |
| 2024-02-02 | -100.00 | $0.00 | 249000 |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | 145700 |
| 2024-01-30 | -100.00 | $0.00 | 101000 |
| 2024-01-29 | -100.00 | $0.00 | 203654 |
| 2024-01-26 | -100.00 | $0.00 | 125000 |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | 600 |
| 2024-01-23 | -100.00 | $0.00 | 700000 |
| 2024-01-22 | -100.00 | $0.00 | 190471 |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | 13000 |
| 2024-01-17 | -100.00 | $0.00 | 105000 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 45000 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | 10000 |
| 2024-01-08 | -50.00 | $0.00 | 270062 |
| 2024-01-05 | -100.00 | $0.00 | 301111 |
| 2024-01-04 | -75.00 | $0.00 | — |
| 2024-01-03 | -75.00 | $0.00 | — |
| 2024-01-02 | -75.00 | $0.00 | 123333 |
| 2023-12-29 | -100.00 | $0.00 | 619330 |
| 2023-12-28 | -100.00 | $0.00 | 2.8M |
| 2023-12-27 | -100.00 | $0.00 | 1.9M |
| 2023-12-26 | -100.00 | $0.00 | 199838 |
| 2023-12-22 | -100.00 | $0.00 | 11666 |
| 2023-12-21 | -100.00 | $0.00 | 108900 |
| 2023-12-20 | -100.00 | $0.00 | 316500 |
| 2023-12-19 | -100.00 | $0.00 | 1.4M |
| 2023-12-18 | -100.00 | $0.00 | 2.1M |
| 2023-12-15 | -100.00 | $0.00 | 1.2M |
| 2023-12-14 | -100.00 | $0.00 | 387142 |
| 2023-12-13 | -100.00 | $0.00 | 1.8M |
| 2023-12-12 | -33.44 | $0.00 | 1000000 |
| 2023-12-11 | -66.89 | $0.00 | 70500 |
| 2023-12-08 | -66.89 | $0.00 | 712670 |
| 2023-12-07 | -66.89 | $0.00 | 4.3M |
| 2023-12-06 | -66.89 | $0.00 | 12.2M |
| 2023-12-05 | 0.00 | $0.00 | 1.6M |
| 2023-12-04 | -50.25 | $0.00 | 53000 |
| 2023-12-01 | -50.25 | $0.00 | 175900 |
| 2023-11-30 | -50.25 | $0.00 | 300749 |
| 2023-11-29 | -50.25 | $0.00 | 72000 |
| 2023-11-28 | -50.25 | $0.00 | 957423 |
| 2023-11-27 | -50.25 | $0.00 | 116200 |
| 2023-11-24 | 0.00 | $0.00 | 1.0M |
| 2023-11-22 | -50.25 | $0.00 | 325000 |
| 2023-11-21 | -50.25 | $0.00 | 172555 |
| 2023-11-20 | -50.25 | $0.00 | 10000 |
| 2023-11-17 | -50.25 | $0.00 | 153300 |
| 2023-11-16 | -50.25 | $0.00 | 19700 |
| 2023-11-15 | -50.25 | $0.00 | 370000 |
| 2023-11-14 | -100.00 | $0.00 | 2.0M |
| 2023-10-23 | -100.00 | $0.00 | 166700 |
| 2023-10-20 | -100.00 | $0.00 | 6600 |
| 2023-10-19 | -100.00 | $0.00 | 1.3M |
| 2023-10-18 | -100.00 | $0.00 | 69000 |
| 2023-10-17 | -100.00 | $0.00 | 1.1M |
| 2023-10-16 | -100.00 | $0.00 | 3.0M |
| 2023-10-13 | -100.00 | $0.00 | 1100 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 20000 |
| 2023-10-10 | -100.00 | $0.00 | 162000 |
| 2023-10-09 | -100.00 | $0.00 | 213121 |
| 2023-10-06 | -100.00 | $0.00 | 301250 |
| 2023-10-05 | -100.00 | $0.00 | 100000 |
| 2023-10-04 | -100.00 | $0.00 | 44034 |
| 2023-10-03 | -100.00 | $0.00 | 6521 |
| 2023-10-02 | -100.00 | $0.00 | 85500 |
| 2023-09-29 | -100.00 | $0.00 | 500 |
| 2023-09-28 | -100.00 | $0.00 | 255400 |
| 2023-09-27 | -100.00 | $0.00 | 94277 |
| 2023-09-26 | 0.00 | $0.00 | 707600 |
| 2023-09-25 | -100.00 | $0.00 | 4566 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 547300 |
| 2023-09-20 | -100.00 | $0.00 | 6.8M |
| 2023-09-19 | -100.00 | $0.00 | 628200 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 1.1M |
| 2023-09-14 | -100.00 | $0.00 | 203000 |
| 2023-09-13 | -100.00 | $0.00 | 59399 |
| 2023-09-12 | -100.00 | $0.00 | 187625 |
| 2023-09-11 | -100.00 | $0.00 | 166000 |
| 2023-09-08 | -100.00 | $0.00 | 25500 |
| 2023-09-07 | -100.00 | $0.00 | 2.3M |
| 2023-09-06 | 0.00 | $0.00 | 1.6M |
| 2023-09-05 | 0.00 | $0.00 | 1.0M |
| 2023-09-01 | 0.00 | $0.00 | 503600 |
| 2023-08-31 | -100.00 | $0.00 | 47600 |
| 2023-08-30 | -100.00 | $0.00 | 323808 |
| 2023-08-29 | -100.00 | $0.00 | 20000 |
| 2023-08-28 | -100.00 | $0.00 | 1.0M |
| 2023-08-25 | -100.00 | $0.00 | 11800 |
| 2023-08-24 | 0.00 | $0.00 | 512500 |
| 2023-08-23 | -100.00 | $0.00 | 136000 |
| 2023-08-22 | -100.00 | $0.00 | 1.1M |
| 2023-08-21 | 0.00 | $0.00 | 192500 |
| 2023-08-18 | -100.00 | $0.00 | 100000 |
| 2023-08-17 | -100.00 | $0.00 | 30000 |
| 2023-08-16 | -100.00 | $0.00 | 91207 |
| 2023-08-15 | -100.00 | $0.00 | 360928 |
| 2023-08-14 | -100.00 | $0.00 | 654076 |
| 2023-08-11 | 0.00 | $0.00 | 397045 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 25000 |
| 2023-08-08 | -100.00 | $0.00 | 1.1M |
| 2023-08-07 | -100.00 | $0.00 | 286123 |
| 2023-08-04 | -100.00 | $0.00 | 33219 |
| 2023-08-03 | -100.00 | $0.00 | 24823 |
| 2023-08-02 | -100.00 | $0.00 | 641445 |
| 2023-08-01 | -100.00 | $0.00 | 11300 |
| 2023-07-31 | -100.00 | $0.00 | 38500 |
| 2023-07-28 | -100.00 | $0.00 | 207000 |
| 2023-07-27 | -100.00 | $0.00 | 51.1M |
| 2023-07-26 | -100.00 | $0.00 | 1.1M |
| 2023-07-25 | -50.00 | $0.00 | 520033 |
| 2023-07-24 | -100.00 | $0.00 | 42.6M |
| 2023-07-21 | -50.00 | $0.00 | 262000 |
| 2023-07-20 | -100.00 | $0.00 | 76.4M |
| 2023-07-19 | -50.00 | $0.00 | 139969 |
| 2023-07-18 | -50.00 | $0.00 | 1.6M |
| 2023-07-17 | -50.00 | $0.00 | 1.0M |
| 2023-07-14 | -50.00 | $0.00 | 5000 |
| 2023-07-13 | -50.00 | $0.00 | 3343 |
| 2023-07-12 | 0.00 | $0.00 | 2.2M |
| 2023-07-11 | -50.00 | $0.00 | 1.5M |
| 2023-07-10 | -100.00 | $0.00 | 43015 |
| 2023-07-07 | -100.00 | $0.00 | 17000 |
| 2023-07-06 | -100.00 | $0.00 | 4200 |
| 2023-07-05 | -100.00 | $0.00 | 5000 |
| 2023-07-03 | -100.00 | $0.00 | 81481 |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | 11100 |
| 2023-06-28 | -100.00 | $0.00 | 38000 |
| 2023-06-27 | -100.00 | $0.00 | 119331 |
| 2023-06-26 | -100.00 | $0.00 | 215667 |
| 2023-06-23 | -33.33 | $0.00 | 1.4M |
| 2023-06-22 | -66.67 | $0.00 | 10013 |
| 2023-06-21 | -66.67 | $0.00 | — |
| 2023-06-20 | -66.67 | $0.00 | 13900 |
| 2023-06-16 | -66.67 | $0.00 | 153600 |
| 2023-06-15 | -66.67 | $0.00 | 1.9M |
| 2023-06-14 | -66.67 | $0.00 | 1.2M |
| 2023-06-13 | -66.67 | $0.00 | 110000 |
| 2023-06-12 | -66.67 | $0.00 | 880000 |
| 2023-06-09 | -66.67 | $0.00 | 1001 |
| 2023-06-08 | -66.67 | $0.00 | 490000 |
| 2023-06-07 | 0.00 | $0.00 | 2.0M |
| 2023-06-06 | -66.67 | $0.00 | 355186 |
| 2023-06-05 | -75.00 | $0.00 | 6500 |
| 2023-06-02 | -75.00 | $0.00 | 10100 |
| 2023-06-01 | -75.00 | $0.00 | 100 |
| 2023-05-31 | -50.00 | $0.00 | — |
| 2023-05-30 | -50.00 | $0.00 | 1.1M |
| 2023-05-26 | -75.00 | $0.00 | 6000 |
| 2023-05-25 | -75.00 | $0.00 | 356816 |
| 2023-05-24 | -75.00 | $0.00 | 90500 |
| 2023-05-23 | -100.00 | $0.00 | 1.1M |
| 2023-05-22 | -100.00 | $0.00 | 95000 |
| 2023-05-19 | -100.00 | $0.00 | 5000 |
| 2023-05-18 | -100.00 | $0.00 | 120657 |
| 2023-05-17 | -100.00 | $0.00 | 23500 |
| 2023-05-16 | -100.00 | $0.00 | 41000 |
| 2023-05-15 | -100.00 | $0.00 | 286376 |
| 2023-05-12 | -100.00 | $0.00 | 556919 |
| 2023-05-11 | -100.00 | $0.00 | 57975 |
| 2023-05-10 | -100.00 | $0.00 | 193420 |
| 2023-05-09 | -100.00 | $0.00 | 35000 |
| 2023-05-08 | -100.00 | $0.00 | 68111 |
| 2023-05-05 | -100.00 | $0.00 | 73000 |
| 2023-05-04 | -100.00 | $0.00 | 6300 |
| 2023-05-03 | -100.00 | $0.00 | 15000 |
| 2023-05-02 | -100.00 | $0.00 | 9.4M |
| 2023-05-01 | -66.67 | $0.00 | 854286 |
| 2023-04-28 | -66.67 | $0.00 | 292000 |
| 2023-04-27 | -66.67 | $0.00 | 45169 |
| 2023-04-26 | -100.00 | $0.00 | 366025 |
| 2023-04-25 | -100.00 | $0.00 | 24500 |
| 2023-04-24 | -100.00 | $0.00 | 30700 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 460082 |
| 2023-04-19 | -100.00 | $0.00 | 108000 |
| 2023-04-18 | -100.00 | $0.00 | 2101 |
| 2023-04-17 | -100.00 | $0.00 | 605000 |
| 2023-04-14 | -100.00 | $0.00 | 26500 |
| 2023-04-13 | -100.00 | $0.00 | 4100 |
| 2023-04-12 | -100.00 | $0.00 | 53000 |
| 2023-04-11 | -66.67 | $0.00 | 781000 |
| 2023-04-10 | -33.33 | $0.00 | 262216 |
| 2023-04-06 | -66.67 | $0.00 | 2.9M |
| 2023-04-05 | -66.67 | $0.00 | 2.1M |
| 2023-04-04 | -66.67 | $0.00 | 120300 |
| 2023-04-03 | -66.67 | $0.00 | 4.2M |
| 2023-03-31 | -100.00 | $0.00 | 265100 |
| 2023-03-30 | -100.00 | $0.00 | 11300 |
| 2023-03-29 | -50.00 | $0.00 | 101450 |
| 2023-03-28 | -100.00 | $0.00 | 10100 |
| 2023-03-27 | -100.00 | $0.00 | 104000 |
| 2023-03-24 | -100.00 | $0.00 | 296429 |
| 2023-03-23 | -66.67 | $0.00 | 264222 |
| 2023-03-22 | -100.00 | $0.00 | 291750 |
| 2023-03-21 | -100.00 | $0.00 | 147750 |
| 2023-03-20 | -100.00 | $0.00 | 2.2M |
| 2023-03-17 | -100.00 | $0.00 | 1.2M |
| 2023-03-16 | -100.00 | $0.00 | 54800 |
| 2023-03-15 | -100.00 | $0.00 | 11988 |
| 2023-03-14 | -100.00 | $0.00 | 481100 |
| 2023-03-13 | -100.00 | $0.00 | 3.9M |
| 2023-03-10 | -100.00 | $0.00 | 620800 |
| 2023-03-09 | -100.00 | $0.00 | 171813 |
| 2023-03-08 | -100.00 | $0.00 | 226386 |
| 2023-03-07 | -100.00 | $0.00 | 750100 |
| 2023-03-06 | -100.00 | $0.00 | 268000 |
| 2023-03-03 | -100.00 | $0.00 | 96102 |
| 2023-03-02 | -100.00 | $0.00 | 50000 |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 3700 |
| 2023-02-27 | -33.33 | $0.00 | 447953 |
| 2023-02-24 | -66.67 | $0.00 | 74800 |
| 2023-02-23 | -33.33 | $0.00 | 50100 |
| 2023-02-22 | -66.67 | $0.00 | 7100 |
| 2023-02-21 | -33.33 | $0.00 | 794899 |
| 2023-02-17 | -100.00 | $0.00 | 33697 |
| 2023-02-16 | -100.00 | $0.00 | 560231 |
| 2023-02-15 | -33.33 | $0.00 | 141300 |
| 2023-02-14 | -33.33 | $0.00 | 44000 |
| 2023-02-13 | -100.00 | $0.00 | 196504 |
| 2023-02-10 | -60.00 | $0.00 | 1.2M |
| 2023-02-09 | -40.00 | $0.00 | 66406 |
| 2023-02-08 | -40.00 | $0.00 | 1.6M |
| 2023-02-07 | -40.00 | $0.00 | 174947 |
| 2023-02-06 | -60.00 | $0.00 | 694796 |
| 2023-02-03 | 0.00 | $0.00 | 598854 |
| 2023-02-02 | 0.00 | $0.00 | 1.5M |
| 2023-02-01 | -25.00 | $0.00 | 347800 |
| 2023-01-31 | -50.00 | $0.00 | 5100 |
| 2023-01-30 | -50.00 | $0.00 | 14427 |
| 2023-01-27 | -25.00 | $0.00 | 2.3M |
| 2023-01-26 | -33.33 | $0.00 | 490395 |
| 2023-01-25 | -33.33 | $0.00 | 163447 |
| 2023-01-24 | -33.33 | $0.00 | 632333 |
| 2023-01-23 | -33.33 | $0.00 | 251070 |
| 2023-01-20 | -33.33 | $0.00 | 350000 |
| 2023-01-19 | -33.33 | $0.00 | 20000 |
| 2023-01-18 | -33.33 | $0.00 | 2.0M |
| 2023-01-17 | 0.00 | $0.00 | 95895 |
| 2023-01-13 | -50.00 | $0.00 | 1.6M |
| 2023-01-12 | -50.00 | $0.00 | 875100 |
| 2023-01-11 | -100.00 | $0.00 | 10060 |
| 2023-01-10 | -100.00 | $0.00 | 95000 |
| 2023-01-09 | -100.00 | $0.00 | 161100 |
| 2023-01-06 | -100.00 | $0.00 | 4150 |
| 2023-01-05 | -100.00 | $0.00 | 68000 |
| 2023-01-04 | -100.00 | $0.00 | 10075 |
| 2023-01-03 | -100.00 | $0.00 | 13400 |
| 2022-12-30 | -100.00 | $0.00 | 2.3M |
| 2022-12-29 | -100.00 | $0.00 | 4.0M |
| 2022-12-28 | -100.00 | $0.00 | 2.9M |
| 2022-12-27 | -100.00 | $0.00 | 27.5M |
| 2022-12-23 | -66.67 | $0.00 | 1.1M |
| 2022-12-22 | -100.00 | $0.00 | 1.4M |
| 2022-12-21 | -75.00 | $0.00 | 353000 |
| 2022-12-20 | -75.00 | $0.00 | 309110 |
| 2022-12-19 | -75.00 | $0.00 | 1.4M |
| 2022-12-16 | -75.00 | $0.00 | 267810 |
| 2022-12-15 | -75.00 | $0.00 | 574667 |
| 2022-12-14 | -75.00 | $0.00 | 785100 |
| 2022-12-13 | -75.00 | $0.00 | 743235 |
| 2022-12-12 | -75.00 | $0.00 | 493861 |
| 2022-12-09 | -75.00 | $0.00 | 128796 |
| 2022-12-08 | -75.00 | $0.00 | 40000 |
| 2022-12-07 | -75.00 | $0.00 | 477115 |
| 2022-12-06 | -75.00 | $0.00 | 254272 |
| 2022-12-05 | -75.00 | $0.00 | 444840 |
| 2022-12-02 | -75.00 | $0.00 | 60000 |
| 2022-12-01 | -75.00 | $0.00 | 174455 |
| 2022-11-30 | -75.00 | $0.00 | 1.4M |
| 2022-11-29 | -75.00 | $0.00 | 248000 |
| 2022-11-28 | -75.00 | $0.00 | 2.3M |
| 2022-11-25 | -75.00 | $0.00 | 711799 |
| 2022-11-23 | -75.00 | $0.00 | 203000 |
| 2022-11-22 | -80.00 | $0.00 | 466600 |
| 2022-11-21 | -100.00 | $0.00 | 447100 |
| 2022-11-18 | -100.00 | $0.00 | 85600 |
| 2022-11-17 | -80.00 | $0.00 | 100001 |
| 2022-11-16 | -80.00 | $0.00 | 178593 |
| 2022-11-15 | -80.00 | $0.00 | 1.2M |
| 2022-11-14 | -80.00 | $0.00 | 1.1M |
| 2022-11-11 | -80.00 | $0.00 | 669150 |
| 2022-11-10 | -83.33 | $0.00 | 183500 |
| 2022-11-09 | -83.33 | $0.00 | 1.3M |
| 2022-11-08 | -83.33 | $0.00 | 131778 |
| 2022-11-07 | -33.33 | $0.00 | 7.3M |
| 2022-11-04 | -80.00 | $0.00 | 2000 |
| 2022-11-03 | -80.00 | $0.00 | 31000 |
| 2022-11-02 | -80.00 | $0.00 | 174250 |
| 2022-11-01 | -80.00 | $0.00 | 110500 |
| 2022-10-31 | -80.00 | $0.00 | 299245 |
| 2022-10-28 | -80.00 | $0.00 | 770100 |
| 2022-10-27 | -80.00 | $0.00 | 120000 |
| 2022-10-26 | -20.00 | $0.00 | 120000 |
| 2022-10-25 | -40.00 | $0.00 | 1.7M |
| 2022-10-24 | -80.00 | $0.00 | 614000 |
| 2022-10-21 | -60.00 | $0.00 | 4.0M |
| 2022-10-20 | -60.00 | $0.00 | 418275 |
| 2022-10-19 | -60.00 | $0.00 | 1.5M |
| 2022-10-18 | -60.00 | $0.00 | 14200 |
| 2022-10-17 | -75.00 | $0.00 | 250 |
| 2022-10-14 | -75.00 | $0.00 | 1.1M |
| 2022-10-13 | -87.50 | $0.00 | 185950 |
| 2022-10-12 | -66.67 | $0.00 | 439005 |
| 2022-10-11 | -77.78 | $0.00 | 27666 |
| 2022-10-10 | -75.00 | $0.00 | 2.5M |
| 2022-10-07 | -75.00 | $0.00 | 20000 |
| 2022-10-06 | -75.00 | $0.00 | 277123 |
| 2022-10-05 | -75.00 | $0.00 | 16030 |
| 2022-10-04 | -66.67 | $0.00 | 300100 |
| 2022-10-03 | -77.78 | $0.00 | 1.2M |
| 2022-09-30 | -100.00 | $0.00 | 21750 |
| 2022-09-29 | -100.00 | $0.00 | 295000 |
| 2022-09-28 | -88.89 | $0.00 | 1.2M |
| 2022-09-27 | -88.89 | $0.00 | 852300 |
| 2022-09-26 | -100.00 | $0.00 | 551750 |
| 2022-09-23 | -100.00 | $0.00 | 150800 |
| 2022-09-22 | -100.00 | $0.00 | 566745 |
| 2022-09-21 | -100.00 | $0.00 | 1.1M |
| 2022-09-20 | -66.67 | $0.00 | 853159 |
| 2022-09-19 | -72.73 | $0.00 | 11611 |
| 2022-09-16 | -72.73 | $0.00 | 61966 |
| 2022-09-15 | -63.64 | $0.00 | 10406 |
| 2022-09-14 | -63.64 | $0.00 | 370701 |
| 2022-09-13 | -66.67 | $0.00 | 2.9M |
| 2022-09-12 | -75.00 | $0.00 | 438962 |
| 2022-09-09 | -66.67 | $0.00 | 783774 |
| 2022-09-08 | -100.00 | $0.00 | 25000 |
| 2022-09-07 | -58.33 | $0.00 | 1.2M |
| 2022-09-06 | -58.33 | $0.00 | 105055 |
| 2022-09-02 | -53.85 | $0.00 | 165063 |
| 2022-09-01 | -64.71 | $0.00 | 158883 |
| 2022-08-31 | -70.59 | $0.00 | 2.3M |
| 2022-08-30 | -64.71 | $0.00 | 1.1M |
| 2022-08-29 | -64.71 | $0.00 | 190000 |
| 2022-08-26 | -17.65 | $0.00 | 2.1M |
| 2022-08-25 | -64.71 | $0.00 | 1000 |
| 2022-08-24 | -64.71 | $0.00 | 867671 |
| 2022-08-23 | -52.94 | $0.00 | 75000 |
| 2022-08-22 | -5.88 | $0.00 | 334526 |
| 2022-08-19 | -52.94 | $0.00 | 412500 |
| 2022-08-18 | -52.94 | $0.00 | 1.2M |
| 2022-08-17 | -41.18 | $0.00 | 68900 |
| 2022-08-16 | -17.65 | $0.00 | 2.5M |
| 2022-08-15 | 0.00 | $0.00 | 3.3M |
| 2022-08-12 | 0.00 | $0.00 | 2.7M |
| 2022-08-11 | -8.33 | $0.00 | 984045 |
| 2022-08-10 | 0.00 | $0.00 | 1.9M |
| 2022-08-09 | 0.00 | $0.00 | 3.1M |
| 2022-08-08 | -20.00 | $0.00 | 7.8M |
| 2022-08-05 | -11.11 | $0.00 | 531150 |
| 2022-08-04 | -60.00 | $0.00 | 95522 |
| 2022-08-03 | -60.00 | $0.00 | 763633 |
| 2022-08-02 | -60.00 | $0.00 | 587817 |
| 2022-08-01 | -44.44 | $0.00 | 1.3M |
| 2022-07-29 | -50.00 | $0.00 | 5.0M |
| 2022-07-28 | -30.00 | $0.00 | 1.7M |
| 2022-07-27 | -20.00 | $0.00 | 2.3M |
| 2022-07-26 | -60.00 | $0.00 | 30000 |
| 2022-07-25 | -40.00 | $0.00 | 1.6M |
| 2022-07-22 | -50.00 | $0.00 | 4.6M |
| 2022-07-21 | -50.00 | $0.00 | 531800 |
| 2022-07-20 | -20.00 | $0.00 | 2.1M |
| 2022-07-19 | -40.00 | $0.00 | 264280 |
| 2022-07-18 | -50.00 | $0.00 | 600000 |
| 2022-07-15 | -60.00 | $0.00 | 200245 |
| 2022-07-14 | -50.00 | $0.00 | 1.6M |
| 2022-07-13 | -50.00 | $0.00 | 534600 |
| 2022-07-12 | -10.00 | $0.00 | 296870 |
| 2022-07-11 | -60.00 | $0.00 | 368850 |
| 2022-07-08 | 0.00 | $0.00 | 2.1M |
| 2022-07-07 | -60.00 | $0.00 | 877211 |
| 2022-07-06 | -70.00 | $0.00 | 4.1M |
| 2022-07-05 | -60.00 | $0.00 | 719700 |
| 2022-07-01 | -60.00 | $0.00 | 1.1M |
| 2022-06-30 | -60.00 | $0.00 | 701850 |
| 2022-06-29 | -60.00 | $0.00 | 644396 |
| 2022-06-28 | -50.00 | $0.00 | 254780 |
| 2022-06-27 | -60.00 | $0.00 | 508544 |
| 2022-06-24 | -20.00 | $0.00 | 113200 |
| 2022-06-23 | -60.00 | $0.00 | 156000 |
| 2022-06-22 | -50.00 | $0.00 | 156974 |
| 2022-06-21 | -50.00 | $0.00 | 382100 |
| 2022-06-17 | -20.00 | $0.00 | 722200 |
| 2022-06-16 | -60.00 | $0.00 | 397495 |
| 2022-06-15 | -20.00 | $0.00 | 1.8M |
| 2022-06-14 | -20.00 | $0.00 | 3.8M |
| 2022-06-13 | -70.00 | $0.00 | 914609 |
| 2022-06-10 | -40.00 | $0.00 | 1.4M |
| 2022-06-09 | -50.00 | $0.00 | 162063 |
| 2022-06-08 | -40.00 | $0.00 | 1.3M |
| 2022-06-07 | -40.00 | $0.00 | 289500 |
| 2022-06-06 | -40.00 | $0.00 | 609729 |
| 2022-06-03 | -40.00 | $0.00 | 894116 |
| 2022-06-02 | -20.00 | $0.00 | 107200 |
| 2022-06-01 | -25.00 | $0.00 | 554500 |
| 2022-05-31 | -50.00 | $0.00 | 18200 |
| 2022-05-27 | -55.56 | $0.00 | 100 |
| 2022-05-26 | -63.64 | $0.00 | 1.5M |
| 2022-05-25 | -75.00 | $0.00 | 17323 |
| 2022-05-24 | -58.33 | $0.00 | 931185 |
| 2022-05-23 | -69.23 | $0.00 | 277361 |
| 2022-05-20 | -76.92 | $0.00 | 623000 |
| 2022-05-19 | -84.62 | $0.00 | — |
| 2022-05-18 | -84.62 | $0.00 | 100858 |
| 2022-05-17 | -92.31 | $0.00 | 4.8M |
| 2022-05-16 | -100.00 | $0.00 | 2.1M |
| 2022-05-13 | -61.54 | $0.00 | 362937 |
| 2022-05-12 | -78.57 | $0.00 | 157155 |
| 2022-05-11 | -60.00 | $0.00 | 818484 |
| 2022-05-10 | -100.00 | $0.00 | 2.4M |
| 2022-05-09 | -90.00 | $0.00 | 1.7M |
| 2022-05-06 | -90.00 | $0.00 | 663000 |
| 2022-05-05 | -80.00 | $0.00 | 1.1M |
| 2022-05-04 | -61.54 | $0.00 | 233636 |
| 2022-05-03 | -61.54 | $0.00 | 728822 |
| 2022-05-02 | -53.85 | $0.00 | 286723 |
| 2022-04-29 | -30.77 | $0.00 | 1.4M |
| 2022-04-28 | -28.57 | $0.00 | 3.3M |
| 2022-04-27 | -57.14 | $0.00 | 200 |
| 2022-04-26 | -14.29 | $0.00 | — |
| 2022-04-25 | -14.29 | $0.00 | 679828 |
| 2022-04-22 | -14.29 | $0.00 | 237750 |
| 2022-04-21 | -14.29 | $0.00 | 80100 |
| 2022-04-20 | -12.50 | $0.00 | 1.6M |
| 2022-04-19 | -11.76 | $0.00 | 1050 |
| 2022-04-18 | -11.76 | $0.00 | 429100 |
| 2022-04-14 | -5.88 | $0.00 | 175000 |
| 2022-04-13 | -50.03 | $0.00 | 895165 |
| 2022-04-12 | 0.00 | $0.00 | 609629 |
| 2022-04-11 | 0.00 | $0.00 | 976077 |
| 2022-04-08 | 0.00 | $0.00 | 771371 |
| 2022-04-07 | -5.56 | $0.00 | 2.0M |
| 2022-04-06 | -53.37 | $0.00 | 50000 |
| 2022-04-05 | -20.01 | $0.00 | 1.5M |
| 2022-04-04 | -53.37 | $0.00 | 3400 |
| 2022-04-01 | -13.34 | $0.00 | 854900 |
| 2022-03-31 | 0.00 | $0.00 | 10.4M |
| 2022-03-30 | -20.02 | $0.00 | 4.9M |
| 2022-03-29 | -10.01 | $0.00 | 872400 |
| 2022-03-28 | 0.00 | $0.00 | 2.1M |
| 2022-03-25 | 0.00 | $0.00 | 506000 |
| 2022-03-24 | 0.00 | $0.00 | 8.4M |
| 2022-03-23 | 0.00 | $0.00 | 6.5M |
| 2022-03-22 | -50.08 | $0.00 | 3.2M |
| 2022-03-21 | -33.39 | $0.00 | 161000 |
| 2022-03-18 | -33.39 | $0.00 | 315000 |
| 2022-03-17 | -100.00 | $0.00 | 27000 |
| 2022-03-16 | -66.67 | $0.00 | 93500 |
| 2022-03-15 | -66.67 | $0.00 | 12076 |
| 2022-03-14 | -100.00 | $0.00 | 6666 |
| 2022-03-11 | -66.67 | $0.00 | 50000 |
| 2022-03-10 | -66.67 | $0.00 | 90000 |
| 2022-03-09 | -66.67 | $0.00 | 110600 |
| 2022-03-08 | -100.00 | $0.00 | 100 |
| 2022-03-07 | -100.00 | $0.00 | 6450 |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | 50000 |
| 2022-03-02 | -100.00 | $0.00 | 100 |
| 2022-03-01 | -100.00 | $0.00 | 3.1M |
| 2022-02-28 | -75.00 | $0.00 | 106900 |
| 2022-02-25 | -100.00 | $0.00 | 421200 |
| 2022-02-24 | -100.00 | $0.00 | 781400 |
| 2022-02-23 | -75.00 | $0.00 | 4.1M |
| 2022-02-22 | -100.00 | $0.00 | 1.2M |
| 2022-02-18 | -33.33 | $0.00 | 20100 |
| 2022-02-17 | -66.67 | $0.00 | 1.4M |
| 2022-02-16 | -16.67 | $0.00 | 30000 |
| 2022-02-15 | -16.67 | $0.00 | 200000 |
| 2022-02-14 | -33.33 | $0.00 | 985 |
| 2022-02-11 | -33.33 | $0.00 | — |
| 2022-02-10 | -33.33 | $0.00 | — |
| 2022-02-09 | -33.33 | $0.00 | 18500 |
| 2022-02-08 | -33.33 | $0.00 | — |
| 2022-02-07 | -33.33 | $0.00 | 89800 |
| 2022-02-04 | -33.33 | $0.00 | 2.6M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 1.0M |
| 2022-01-31 | -40.00 | $0.00 | 158297 |
| 2022-01-28 | -40.00 | $0.00 | 400002 |
| 2022-01-27 | -40.00 | $0.00 | 84418 |
| 2022-01-26 | -33.33 | $0.00 | 500000 |
| 2022-01-25 | -33.33 | $0.00 | 450000 |
| 2022-01-24 | -50.00 | $0.00 | 232092 |
| 2022-01-21 | -33.33 | $0.00 | 920018 |
| 2022-01-20 | -33.33 | $0.00 | 9600 |
| 2022-01-19 | -33.33 | $0.00 | 4225 |
| 2022-01-18 | -33.33 | $0.00 | 16100 |
| 2022-01-14 | -16.67 | $0.00 | 100 |
| 2022-01-13 | -16.67 | $0.00 | 1.3M |
| 2022-01-12 | -33.33 | $0.00 | 330000 |
| 2022-01-11 | -33.33 | $0.00 | 123657 |
| 2022-01-10 | -50.00 | $0.00 | 5000 |
| 2022-01-07 | -50.00 | $0.00 | 443333 |
| 2022-01-06 | -50.00 | $0.00 | 120000 |
| 2022-01-05 | -50.00 | $0.00 | 20028 |
| 2022-01-04 | -50.00 | $0.00 | 155489 |
| 2022-01-03 | -57.14 | $0.00 | 130300 |
| 2021-12-31 | -53.33 | $0.00 | 9.5M |
| 2021-12-30 | -73.33 | $0.00 | 8.9M |
| 2021-12-29 | -73.33 | $0.00 | 6.6M |
| 2021-12-28 | -84.62 | $0.00 | 18.0M |
| 2021-12-27 | -100.00 | $0.00 | 6.2M |
| 2021-12-23 | -63.64 | $0.00 | 9.0M |
| 2021-12-22 | -81.82 | $0.00 | 1.5M |
| 2021-12-21 | -63.64 | $0.00 | 1.4M |
| 2021-12-20 | -50.00 | $0.00 | 5.6M |
| 2021-12-17 | -80.00 | $0.00 | 1.2M |
| 2021-12-16 | -80.00 | $0.00 | 3.8M |
| 2021-12-15 | -83.33 | $0.00 | 2.3M |
| 2021-12-14 | -66.67 | $0.00 | 1.9M |
| 2021-12-13 | -90.00 | $0.00 | 1.6M |
| 2021-12-10 | -90.00 | $0.00 | 1.3M |
| 2021-12-09 | -90.00 | $0.00 | 1.1M |
| 2021-12-08 | -90.00 | $0.00 | 600100 |
| 2021-12-07 | -90.00 | $0.00 | 1.6M |
| 2021-12-06 | -90.00 | $0.00 | 965499 |
| 2021-12-03 | -70.00 | $0.00 | 11.9M |
| 2021-12-02 | -70.00 | $0.00 | 913948 |
| 2021-12-01 | -90.00 | $0.00 | 11.4M |
| 2021-11-30 | -90.00 | $0.00 | 622978 |
| 2021-11-29 | -90.00 | $0.00 | 5.1M |
| 2021-11-26 | -90.00 | $0.00 | 475000 |
| 2021-11-24 | -90.00 | $0.00 | 468040 |
| 2021-11-23 | -100.00 | $0.00 | 6.7M |
| 2021-11-22 | -77.78 | $0.00 | 1.0M |
| 2021-11-19 | -66.67 | $0.00 | 192000 |
| 2021-11-18 | -66.67 | $0.00 | 1.4M |
| 2021-11-17 | -77.78 | $0.00 | 1.0M |
| 2021-11-16 | -44.44 | $0.00 | 1.6M |
| 2021-11-15 | 0.00 | $0.00 | 200000 |
| 2021-11-12 | 0.00 | $0.00 | 324212 |
| 2021-11-11 | -42.86 | $0.00 | 2.9M |
| 2021-11-10 | -42.86 | $0.00 | 3.4M |
| 2021-11-09 | -85.71 | $0.00 | 64500 |
| 2021-11-08 | -85.71 | $0.00 | 5.8M |
| 2021-11-05 | -71.43 | $0.00 | 202000 |
| 2021-11-04 | -80.00 | $0.00 | 314830 |
| 2021-11-03 | -66.67 | $0.00 | 275034 |
| 2021-11-02 | -73.33 | $0.00 | 205700 |
| 2021-11-01 | -73.33 | $0.00 | 205700 |
| 2021-10-29 | -73.33 | $0.00 | 346827 |
| 2021-10-28 | -80.00 | $0.00 | 7.6M |
| 2021-10-27 | -73.33 | $0.00 | 2.0M |
| 2021-10-26 | -73.33 | $0.00 | 644719 |
| 2021-10-25 | -75.00 | $0.00 | 763318 |
| 2021-10-22 | -70.00 | $0.00 | 1.7M |
| 2021-10-21 | -73.21 | $0.00 | 2.3M |
| 2021-10-20 | -76.92 | $0.00 | 964513 |
| 2021-10-19 | -76.92 | $0.00 | 196478 |
| 2021-10-18 | -76.92 | $0.00 | 1.7M |
| 2021-10-15 | -80.77 | $0.00 | 999700 |
| 2021-10-14 | -73.33 | $0.00 | 1.2M |
| 2021-10-13 | -87.50 | $0.00 | 454500 |
| 2021-10-12 | -90.63 | $0.00 | 6.5M |
| 2021-10-11 | -87.50 | $0.00 | 2.6M |
| 2021-10-08 | -84.38 | $0.00 | 3.6M |
| 2021-10-07 | -100.00 | $0.00 | 2.3M |
| 2021-10-06 | -88.89 | $0.00 | 876809 |
| 2021-10-05 | -88.89 | $0.00 | 818733 |
| 2021-10-04 | -100.00 | $0.00 | 1.0M |
| 2021-10-01 | -96.30 | $0.00 | 202950 |
| 2021-09-30 | -92.59 | $0.00 | 73000 |
| 2021-09-29 | -81.48 | $0.00 | 2.4M |
| 2021-09-28 | -84.62 | $0.00 | 4.6M |
| 2021-09-27 | -80.95 | $0.00 | 16.9M |
| 2021-09-24 | -81.25 | $0.00 | 6.4M |
| 2021-09-23 | -43.75 | $0.00 | 11.7M |
| 2021-09-22 | -75.00 | $0.00 | 16.0M |
| 2021-09-21 | -62.50 | $0.00 | 8.0M |
| 2021-09-20 | -68.75 | $0.00 | 7.2M |
| 2021-09-17 | -43.75 | $0.00 | 1.5M |
| 2021-09-16 | -37.50 | $0.00 | 6.3M |
| 2021-09-15 | -47.62 | $0.00 | 1.5M |
| 2021-09-14 | -53.85 | $0.00 | 3.2M |
| 2021-09-13 | -38.24 | $0.00 | 8.5M |
| 2021-09-10 | -38.24 | $0.00 | 13.2M |
| 2021-09-09 | -37.14 | $0.00 | 6.3M |
| 2021-09-08 | -60.00 | $0.00 | 4.7M |
| 2021-09-07 | -51.43 | $0.00 | 17.4M |
| 2021-09-03 | -34.29 | $0.00 | 15.0M |
| 2021-09-02 | -51.43 | $0.00 | 19.9M |
| 2021-09-01 | -65.71 | $0.00 | 10.3M |
| 2021-08-31 | -60.00 | $0.00 | 4.9M |
| 2021-08-30 | -57.14 | $0.00 | 9.1M |
| 2021-08-27 | -45.71 | $0.00 | 6.7M |
| 2021-08-26 | -62.86 | $0.00 | 10.0M |
| 2021-08-25 | -48.57 | $0.00 | 10.0M |
| 2021-08-24 | -68.00 | $0.00 | 10.0M |
| 2021-08-23 | -45.71 | $0.00 | 3.1M |
| 2021-08-20 | -42.86 | $0.00 | 4.3M |
| 2021-08-19 | -34.29 | $0.00 | 5.4M |
| 2021-08-18 | -38.89 | $0.00 | 4.8M |
| 2021-08-17 | -22.22 | $0.00 | 7.6M |
| 2021-08-16 | -30.56 | $0.00 | 4.5M |
| 2021-08-13 | -22.22 | $0.00 | 7.1M |
| 2021-08-12 | -19.44 | $0.00 | 3.0M |
| 2021-08-11 | -17.14 | $0.00 | 2.9M |
| 2021-08-10 | -5.71 | $0.00 | 9.2M |
| 2021-08-09 | -11.76 | $0.00 | 18.6M |
| 2021-08-06 | -22.11 | $0.00 | 8.7M |
| 2021-08-05 | -51.85 | $0.00 | 3.8M |
| 2021-08-04 | -48.15 | $0.00 | 3.2M |
| 2021-08-03 | -62.96 | $0.00 | 3.3M |
| 2021-08-02 | -51.85 | $0.00 | 3.6M |
| 2021-07-30 | -44.44 | $0.00 | 1.2M |
| 2021-07-29 | -55.17 | $0.00 | 2.5M |
| 2021-07-28 | -48.28 | $0.00 | 3.9M |
| 2021-07-27 | -55.17 | $0.00 | 6.4M |
| 2021-07-26 | -27.59 | $0.00 | 20.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.66
2026-07-22
Close Price
$0.00
Vol: 1000000Average Directional Index - Detailed Analysis
Minimum
3.01
Average
25.33
Maximum
78.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.66 | $0.00 | 1000000 |
| 2026-07-21 | 4.71 | $0.00 | 1000000 |
| 2026-07-20 | 4.76 | $0.00 | 2000 |
| 2026-07-17 | 4.59 | $0.00 | 1000000 |
| 2026-07-16 | 4.62 | $0.00 | 1000000 |
| 2026-07-15 | 4.65 | $0.00 | 1000000 |
| 2026-07-14 | 4.68 | $0.00 | 1000000 |
| 2026-07-13 | 4.71 | $0.00 | 1000000 |
| 2026-07-10 | 4.74 | $0.00 | 1000000 |
| 2026-07-09 | 4.78 | $0.00 | 1000000 |
| 2026-07-08 | 4.81 | $0.00 | 10000 |
| 2026-07-07 | 4.78 | $0.00 | 13000 |
| 2026-07-06 | 4.74 | $0.00 | 836320 |
| 2026-07-02 | 4.69 | $0.00 | 1000000 |
| 2026-07-01 | 4.77 | $0.00 | 1000000 |
| 2026-06-30 | 4.84 | $0.00 | 12000 |
| 2026-06-29 | 4.80 | $0.00 | 1000000 |
| 2026-06-26 | 4.76 | $0.00 | 1000000 |
| 2026-06-25 | 4.85 | $0.00 | 1000000 |
| 2026-06-24 | 4.94 | $0.00 | 1000000 |
| 2026-06-23 | 4.91 | $0.00 | 1000000 |
| 2026-06-22 | 5.00 | $0.00 | 1000000 |
| 2026-06-18 | 4.93 | $0.00 | 1000000 |
| 2026-06-17 | 5.02 | $0.00 | 1000000 |
| 2026-06-16 | 4.91 | $0.00 | 1000000 |
| 2026-06-15 | 4.99 | $0.00 | 1000000 |
| 2026-06-12 | 5.08 | $0.00 | 1000000 |
| 2026-06-11 | 5.17 | $0.00 | 1000000 |
| 2026-06-10 | 5.07 | $0.00 | 1000000 |
| 2026-06-09 | 5.15 | $0.00 | 1000000 |
| 2026-06-08 | 5.23 | $0.00 | — |
| 2026-06-05 | 5.32 | $0.00 | 1000000 |
| 2026-06-04 | 5.41 | $0.00 | 1000000 |
| 2026-06-03 | 5.37 | $0.00 | 1000000 |
| 2026-06-02 | 5.45 | $0.00 | 2.2M |
| 2026-06-01 | 5.36 | $0.00 | 1000000 |
| 2026-05-29 | 5.43 | $0.00 | 1000000 |
| 2026-05-28 | 5.50 | $0.00 | 1000000 |
| 2026-05-27 | 5.57 | $0.00 | 1000000 |
| 2026-05-26 | 5.65 | $0.00 | 1.0M |
| 2026-05-22 | 5.61 | $0.00 | 1000000 |
| 2026-05-21 | 5.67 | $0.00 | 1000000 |
| 2026-05-20 | 5.58 | $0.00 | 1000000 |
| 2026-05-19 | 5.49 | $0.00 | 1000000 |
| 2026-05-18 | 5.55 | $0.00 | 1000000 |
| 2026-05-15 | 5.39 | $0.00 | — |
| 2026-05-14 | 5.42 | $0.00 | 1000000 |
| 2026-05-13 | 5.45 | $0.00 | — |
| 2026-05-12 | 5.49 | $0.00 | 1000000 |
| 2026-05-11 | 5.53 | $0.00 | 1000000 |
| 2026-05-08 | 5.56 | $0.00 | 1000000 |
| 2026-05-07 | 5.46 | $0.00 | 110000 |
| 2026-05-06 | 5.35 | $0.00 | 1000000 |
| 2026-05-05 | 5.39 | $0.00 | 1000000 |
| 2026-05-04 | 5.20 | $0.00 | 1000000 |
| 2026-05-01 | 5.19 | $0.00 | 1000000 |
| 2026-04-30 | 5.18 | $0.00 | 1000000 |
| 2026-04-29 | 5.17 | $0.00 | 1000000 |
| 2026-04-28 | 5.16 | $0.00 | 1000000 |
| 2026-04-27 | 5.15 | $0.00 | 1000000 |
| 2026-04-24 | 5.14 | $0.00 | 1000000 |
| 2026-04-23 | 5.13 | $0.00 | 1000000 |
| 2026-04-22 | 5.12 | $0.00 | 1000000 |
| 2026-04-21 | 5.09 | $0.00 | 1000000 |
| 2026-04-20 | 5.05 | $0.00 | 1.1M |
| 2026-04-17 | 5.02 | $0.00 | 1000000 |
| 2026-04-16 | 5.03 | $0.00 | 1000000 |
| 2026-04-15 | 5.04 | $0.00 | 1000000 |
| 2026-04-14 | 5.06 | $0.00 | 1000000 |
| 2026-04-13 | 5.05 | $0.00 | 1000000 |
| 2026-04-10 | 5.04 | $0.00 | 1000000 |
| 2026-04-09 | 5.03 | $0.00 | 1000000 |
| 2026-04-08 | 5.07 | $0.00 | 1000000 |
| 2026-04-07 | 5.03 | $0.00 | 1000000 |
| 2026-04-06 | 4.99 | $0.00 | 1000000 |
| 2026-04-02 | 5.05 | $0.00 | 1000000 |
| 2026-04-01 | 5.10 | $0.00 | 1000000 |
| 2026-03-31 | 5.16 | $0.00 | 1000000 |
| 2026-03-30 | 5.22 | $0.00 | 1000000 |
| 2026-03-27 | 5.24 | $0.00 | 1000000 |
| 2026-03-26 | 5.29 | $0.00 | 1000000 |
| 2026-03-25 | 5.29 | $0.00 | 1000000 |
| 2026-03-24 | 5.29 | $0.00 | 1000000 |
| 2026-03-23 | 5.35 | $0.00 | 1000000 |
| 2026-03-20 | 5.32 | $0.00 | 1000000 |
| 2026-03-19 | 5.36 | $0.00 | 1000000 |
| 2026-03-18 | 5.41 | $0.00 | 1000000 |
| 2026-03-17 | 5.46 | $0.00 | 1000000 |
| 2026-03-16 | 5.52 | $0.00 | 700017 |
| 2026-03-13 | 5.54 | $0.00 | 1000000 |
| 2026-03-12 | 5.58 | $0.00 | 1000000 |
| 2026-03-11 | 5.62 | $0.00 | 1000000 |
| 2026-03-10 | 5.65 | $0.00 | 1000000 |
| 2026-03-09 | 5.67 | $0.00 | 1000000 |
| 2026-03-06 | 5.68 | $0.00 | 1000000 |
| 2026-03-05 | 5.68 | $0.00 | 1000000 |
| 2026-03-04 | 5.69 | $0.00 | 1000000 |
| 2026-03-03 | 5.66 | $0.00 | 1.2M |
| 2026-03-02 | 5.62 | $0.00 | 1000000 |
| 2026-02-27 | 5.63 | $0.00 | 1000000 |
| 2026-02-26 | 5.64 | $0.00 | 1000000 |
| 2026-02-25 | 5.65 | $0.00 | 1000000 |
| 2026-02-24 | 5.66 | $0.00 | 1000000 |
| 2026-02-23 | 5.68 | $0.00 | 1000000 |
| 2026-02-20 | 5.69 | $0.00 | 1.0M |
| 2026-02-19 | 5.71 | $0.00 | 30001 |
| 2026-02-18 | 5.72 | $0.00 | — |
| 2026-02-17 | 5.79 | $0.00 | — |
| 2026-02-13 | 5.87 | $0.00 | 4600 |
| 2026-02-12 | 5.89 | $0.00 | 162000 |
| 2026-02-11 | 5.92 | $0.00 | — |
| 2026-02-10 | 6.01 | $0.00 | 3.3M |
| 2026-02-09 | 6.00 | $0.00 | — |
| 2026-02-06 | 6.08 | $0.00 | — |
| 2026-02-05 | 6.16 | $0.00 | 1000000 |
| 2026-02-04 | 6.15 | $0.00 | 1000000 |
| 2026-02-03 | 6.21 | $0.00 | 1000000 |
| 2026-02-02 | 6.27 | $0.00 | 5000 |
| 2026-01-30 | 6.25 | $0.00 | 815000 |
| 2026-01-29 | 6.28 | $0.00 | 1000000 |
| 2026-01-28 | 6.20 | $0.00 | 1000000 |
| 2026-01-27 | 6.11 | $0.00 | 1000000 |
| 2026-01-26 | 6.12 | $0.00 | 1000000 |
| 2026-01-23 | 6.13 | $0.00 | 1000000 |
| 2026-01-22 | 6.15 | $0.00 | 1000000 |
| 2026-01-21 | 6.05 | $0.00 | 1000000 |
| 2026-01-20 | 5.96 | $0.00 | 1000000 |
| 2026-01-16 | 5.95 | $0.00 | 1000000 |
| 2026-01-15 | 5.94 | $0.00 | 1000000 |
| 2026-01-14 | 5.93 | $0.00 | 1000000 |
| 2026-01-13 | 5.91 | $0.00 | 1000000 |
| 2026-01-12 | 5.90 | $0.00 | 1000000 |
| 2026-01-09 | 5.87 | $0.00 | 1000000 |
| 2026-01-08 | 5.80 | $0.00 | 1000000 |
| 2026-01-07 | 5.73 | $0.00 | 1000000 |
| 2026-01-06 | 5.65 | $0.00 | — |
| 2026-01-05 | 5.57 | $0.00 | 1000000 |
| 2026-01-02 | 5.48 | $0.00 | 1000000 |
| 2025-12-31 | 5.39 | $0.00 | 1000000 |
| 2025-12-30 | 5.47 | $0.00 | 1000000 |
| 2025-12-29 | 5.55 | $0.00 | 1000000 |
| 2025-12-26 | 5.64 | $0.00 | 1000000 |
| 2025-12-24 | 5.56 | $0.00 | 2.2M |
| 2025-12-23 | 5.63 | $0.00 | 1000000 |
| 2025-12-22 | 5.70 | $0.00 | 1000000 |
| 2025-12-19 | 5.78 | $0.00 | 1000000 |
| 2025-12-18 | 5.86 | $0.00 | 1.1M |
| 2025-12-17 | 5.95 | $0.00 | 3.2M |
| 2025-12-16 | 6.04 | $0.00 | 1000000 |
| 2025-12-15 | 6.08 | $0.00 | 58000 |
| 2025-12-12 | 6.16 | $0.00 | 100 |
| 2025-12-11 | 6.24 | $0.00 | 1000000 |
| 2025-12-10 | 6.33 | $0.00 | 1000000 |
| 2025-12-09 | 6.42 | $0.00 | 1000000 |
| 2025-12-08 | 6.49 | $0.00 | 1000000 |
| 2025-12-05 | 6.56 | $0.00 | 1000000 |
| 2025-12-04 | 6.61 | $0.00 | 1000000 |
| 2025-12-03 | 6.66 | $0.00 | 1000000 |
| 2025-12-02 | 6.70 | $0.00 | 1000000 |
| 2025-12-01 | 6.76 | $0.00 | 1000000 |
| 2025-11-28 | 6.81 | $0.00 | 1000000 |
| 2025-11-26 | 6.86 | $0.00 | 1000000 |
| 2025-11-25 | 6.87 | $0.00 | 40000 |
| 2025-11-24 | 6.89 | $0.00 | 1000000 |
| 2025-11-21 | 6.91 | $0.00 | 1000000 |
| 2025-11-20 | 6.93 | $0.00 | 1000000 |
| 2025-11-19 | 6.95 | $0.00 | 1000000 |
| 2025-11-18 | 7.10 | $0.00 | 1000000 |
| 2025-11-17 | 7.07 | $0.00 | 1000000 |
| 2025-11-14 | 7.05 | $0.00 | 1000000 |
| 2025-11-13 | 7.21 | $0.00 | 1000000 |
| 2025-11-12 | 7.38 | $0.00 | 1000000 |
| 2025-11-11 | 7.56 | $0.00 | 1000000 |
| 2025-11-10 | 7.57 | $0.00 | 1000000 |
| 2025-11-07 | 7.74 | $0.00 | 1000000 |
| 2025-11-06 | 7.68 | $0.00 | 1000000 |
| 2025-11-05 | 7.62 | $0.00 | 1000000 |
| 2025-11-04 | 7.55 | $0.00 | 1000000 |
| 2025-11-03 | 7.77 | $0.00 | 1000000 |
| 2025-10-31 | 7.61 | $0.00 | 1000000 |
| 2025-10-30 | 7.82 | $0.00 | 1.1M |
| 2025-10-29 | 8.04 | $0.00 | 1000000 |
| 2025-10-28 | 8.27 | $0.00 | — |
| 2025-10-27 | 8.52 | $0.00 | — |
| 2025-10-24 | 8.77 | $0.00 | — |
| 2025-10-23 | 9.04 | $0.00 | — |
| 2025-10-22 | 9.33 | $0.00 | — |
| 2025-10-21 | 9.63 | $0.00 | 5000 |
| 2025-10-20 | 9.72 | $0.00 | 762860 |
| 2025-10-17 | 9.81 | $0.00 | — |
| 2025-10-16 | 10.16 | $0.00 | — |
| 2025-10-15 | 10.52 | $0.00 | 700000 |
| 2025-10-14 | 10.62 | $0.00 | — |
| 2025-10-13 | 11.00 | $0.00 | 1.0M |
| 2025-10-10 | 11.40 | $0.00 | — |
| 2025-10-09 | 11.08 | $0.00 | — |
| 2025-10-08 | 10.74 | $0.00 | 2.8M |
| 2025-10-07 | 10.99 | $0.00 | — |
| 2025-10-06 | 10.41 | $0.00 | — |
| 2025-10-03 | 9.79 | $0.00 | — |
| 2025-10-02 | 9.14 | $0.00 | — |
| 2025-10-01 | 8.46 | $0.00 | 34323 |
| 2025-09-30 | 7.74 | $0.00 | — |
| 2025-09-29 | 6.12 | $0.00 | 780000 |
| 2025-09-26 | 4.41 | $0.00 | 2.7M |
| 2025-09-25 | 3.58 | $0.00 | — |
| 2025-09-24 | 3.62 | $0.00 | — |
| 2025-09-23 | 3.66 | $0.00 | — |
| 2025-09-22 | 3.70 | $0.00 | — |
| 2025-09-19 | 3.75 | $0.00 | — |
| 2025-09-18 | 3.79 | $0.00 | — |
| 2025-09-17 | 3.84 | $0.00 | — |
| 2025-09-16 | 3.89 | $0.00 | — |
| 2025-09-15 | 3.94 | $0.00 | — |
| 2025-09-12 | 4.00 | $0.00 | — |
| 2025-09-11 | 4.06 | $0.00 | — |
| 2025-09-10 | 4.12 | $0.00 | 3.4M |
| 2025-09-09 | 4.19 | $0.00 | 100000 |
| 2025-09-08 | 3.61 | $0.00 | 100000 |
| 2025-09-05 | 3.01 | $0.00 | — |
| 2025-09-04 | 3.07 | $0.00 | — |
| 2025-09-03 | 3.13 | $0.00 | — |
| 2025-09-02 | 3.19 | $0.00 | — |
| 2025-08-29 | 3.26 | $0.00 | — |
| 2025-08-28 | 3.33 | $0.00 | — |
| 2025-08-27 | 3.40 | $0.00 | — |
| 2025-08-26 | 3.48 | $0.00 | — |
| 2025-08-25 | 3.56 | $0.00 | 1.5M |
| 2025-08-22 | 3.65 | $0.00 | 12500 |
| 2025-08-21 | 3.74 | $0.00 | 12500 |
| 2025-08-20 | 3.83 | $0.00 | 12500 |
| 2025-08-19 | 3.94 | $0.00 | 12500 |
| 2025-08-18 | 3.62 | $0.00 | — |
| 2025-08-15 | 3.71 | $0.00 | — |
| 2025-08-14 | 3.82 | $0.00 | — |
| 2025-08-13 | 3.93 | $0.00 | — |
| 2025-08-12 | 4.04 | $0.00 | — |
| 2025-08-11 | 4.16 | $0.00 | — |
| 2025-08-08 | 4.29 | $0.00 | — |
| 2025-08-07 | 4.42 | $0.00 | 30000 |
| 2025-08-06 | 4.23 | $0.00 | — |
| 2025-08-05 | 4.37 | $0.00 | — |
| 2025-08-04 | 4.52 | $0.00 | 10000 |
| 2025-08-01 | 4.29 | $0.00 | — |
| 2025-07-31 | 4.45 | $0.00 | — |
| 2025-07-30 | 4.61 | $0.00 | 5000 |
| 2025-07-29 | 4.35 | $0.00 | — |
| 2025-07-28 | 4.52 | $0.00 | 12500 |
| 2025-07-25 | 4.70 | $0.00 | — |
| 2025-07-24 | 4.89 | $0.00 | — |
| 2025-07-23 | 5.10 | $0.00 | 2500 |
| 2025-07-22 | 4.87 | $0.00 | — |
| 2025-07-21 | 5.09 | $0.00 | 12500 |
| 2025-07-18 | 5.32 | $0.00 | 12500 |
| 2025-07-17 | 5.56 | $0.00 | 1.0M |
| 2025-07-16 | 5.33 | $0.00 | 12500 |
| 2025-07-15 | 5.60 | $0.00 | 91947 |
| 2025-07-14 | 5.27 | $0.00 | 12500 |
| 2025-07-11 | 5.53 | $0.00 | 12500 |
| 2025-07-10 | 5.07 | $0.00 | — |
| 2025-07-09 | 5.27 | $0.00 | 12500 |
| 2025-07-08 | 5.48 | $0.00 | 12500 |
| 2025-07-07 | 5.71 | $0.00 | 12500 |
| 2025-07-03 | 5.94 | $0.00 | — |
| 2025-07-02 | 6.19 | $0.00 | 12500 |
| 2025-07-01 | 6.45 | $0.00 | — |
| 2025-06-30 | 6.72 | $0.00 | — |
| 2025-06-27 | 7.01 | $0.00 | — |
| 2025-06-26 | 7.31 | $0.00 | — |
| 2025-06-25 | 7.63 | $0.00 | 20000 |
| 2025-06-24 | 7.43 | $0.00 | — |
| 2025-06-23 | 7.71 | $0.00 | 3000 |
| 2025-06-20 | 7.41 | $0.00 | — |
| 2025-06-18 | 7.63 | $0.00 | — |
| 2025-06-17 | 7.86 | $0.00 | — |
| 2025-06-16 | 8.11 | $0.00 | — |
| 2025-06-13 | 8.36 | $0.00 | — |
| 2025-06-12 | 8.63 | $0.00 | 100000 |
| 2025-06-11 | 8.37 | $0.00 | — |
| 2025-06-10 | 8.57 | $0.00 | — |
| 2025-06-09 | 8.79 | $0.00 | — |
| 2025-06-06 | 9.02 | $0.00 | — |
| 2025-06-05 | 9.26 | $0.00 | 1000 |
| 2025-06-04 | 8.99 | $0.00 | — |
| 2025-06-03 | 9.15 | $0.00 | 27000 |
| 2025-06-02 | 8.74 | $0.00 | — |
| 2025-05-30 | 8.79 | $0.00 | — |
| 2025-05-29 | 8.84 | $0.00 | 153055 |
| 2025-05-28 | 8.90 | $0.00 | — |
| 2025-05-27 | 8.65 | $0.00 | 23094 |
| 2025-05-23 | 8.39 | $0.00 | — |
| 2025-05-22 | 8.65 | $0.00 | 23094 |
| 2025-05-21 | 8.24 | $0.00 | 23094 |
| 2025-05-20 | 8.40 | $0.00 | 23094 |
| 2025-05-19 | 8.58 | $0.00 | 23094 |
| 2025-05-16 | 8.76 | $0.00 | — |
| 2025-05-15 | 8.95 | $0.00 | 100000 |
| 2025-05-14 | 9.07 | $0.00 | 23094 |
| 2025-05-13 | 9.25 | $0.00 | 23094 |
| 2025-05-12 | 9.43 | $0.00 | 23094 |
| 2025-05-09 | 9.62 | $0.00 | — |
| 2025-05-08 | 9.82 | $0.00 | 23094 |
| 2025-05-07 | 10.04 | $0.00 | — |
| 2025-05-06 | 10.22 | $0.00 | — |
| 2025-05-05 | 10.40 | $0.00 | 23094 |
| 2025-05-02 | 10.60 | $0.00 | 46566 |
| 2025-05-01 | 10.90 | $0.00 | 23094 |
| 2025-04-30 | 11.06 | $0.00 | 23094 |
| 2025-04-29 | 11.34 | $0.00 | 8000 |
| 2025-04-28 | 11.43 | $0.00 | 30000 |
| 2025-04-25 | 11.67 | $0.00 | 415000 |
| 2025-04-24 | 11.92 | $0.00 | 187500 |
| 2025-04-23 | 12.18 | $0.00 | 23094 |
| 2025-04-22 | 12.45 | $0.00 | 23094 |
| 2025-04-21 | 12.62 | $0.00 | 23094 |
| 2025-04-17 | 12.79 | $0.00 | — |
| 2025-04-16 | 12.98 | $0.00 | 29227 |
| 2025-04-15 | 13.31 | $0.00 | 50000 |
| 2025-04-14 | 13.66 | $0.00 | 100000 |
| 2025-04-11 | 14.03 | $0.00 | 40000 |
| 2025-04-10 | 14.42 | $0.00 | 23094 |
| 2025-04-09 | 14.70 | $0.00 | 23094 |
| 2025-04-08 | 15.00 | $0.00 | 23094 |
| 2025-04-07 | 15.41 | $0.00 | 23094 |
| 2025-04-04 | 15.61 | $0.00 | — |
| 2025-04-03 | 15.82 | $0.00 | 23094 |
| 2025-04-02 | 16.04 | $0.00 | 23094 |
| 2025-04-01 | 16.27 | $0.00 | 23094 |
| 2025-03-31 | 16.51 | $0.00 | 23094 |
| 2025-03-28 | 16.77 | $0.00 | — |
| 2025-03-27 | 17.04 | $0.00 | 23094 |
| 2025-03-26 | 17.33 | $0.00 | 23094 |
| 2025-03-25 | 17.62 | $0.00 | 23094 |
| 2025-03-24 | 17.94 | $0.00 | 23094 |
| 2025-03-21 | 18.27 | $0.00 | — |
| 2025-03-20 | 18.62 | $0.00 | 23094 |
| 2025-03-19 | 18.99 | $0.00 | 23094 |
| 2025-03-18 | 19.37 | $0.00 | 23094 |
| 2025-03-17 | 20.29 | $0.00 | 23094 |
| 2025-03-14 | 20.63 | $0.00 | 199998 |
| 2025-03-13 | 20.99 | $0.00 | 23094 |
| 2025-03-12 | 21.37 | $0.00 | 30000 |
| 2025-03-11 | 22.27 | $0.00 | 23094 |
| 2025-03-10 | 22.57 | $0.00 | 23094 |
| 2025-03-07 | 22.89 | $0.00 | 1.2M |
| 2025-03-06 | 23.22 | $0.00 | 20000 |
| 2025-03-05 | 22.88 | $0.00 | 20000 |
| 2025-03-04 | 22.52 | $0.00 | 335500 |
| 2025-03-03 | 22.15 | $0.00 | 14000 |
| 2025-02-28 | 22.15 | $0.00 | — |
| 2025-02-27 | 22.15 | $0.00 | 10000 |
| 2025-02-26 | 22.15 | $0.00 | 50000 |
| 2025-02-25 | 22.16 | $0.00 | 250000 |
| 2025-02-24 | 22.16 | $0.00 | 250000 |
| 2025-02-21 | 22.16 | $0.00 | 42400 |
| 2025-02-20 | 22.17 | $0.00 | 70650 |
| 2025-02-19 | 22.17 | $0.00 | 45715 |
| 2025-02-18 | 22.18 | $0.00 | 36517 |
| 2025-02-14 | 22.18 | $0.00 | 147700 |
| 2025-02-13 | 22.19 | $0.00 | 247700 |
| 2025-02-12 | 22.19 | $0.00 | — |
| 2025-02-11 | 22.45 | $0.00 | 300000 |
| 2025-02-10 | 22.99 | $0.00 | 425250 |
| 2025-02-07 | 23.20 | $0.00 | 509600 |
| 2025-02-06 | 23.41 | $0.00 | 78750 |
| 2025-02-05 | 23.89 | $0.00 | 200000 |
| 2025-02-04 | 24.68 | $0.00 | — |
| 2025-02-03 | 24.75 | $0.00 | 3600 |
| 2025-01-31 | 24.83 | $0.00 | — |
| 2025-01-30 | 25.16 | $0.00 | 100100 |
| 2025-01-29 | 26.09 | $0.00 | 100100 |
| 2025-01-28 | 26.24 | $0.00 | 100100 |
| 2025-01-27 | 26.40 | $0.00 | — |
| 2025-01-24 | 26.57 | $0.00 | 22789 |
| 2025-01-23 | 27.32 | $0.00 | 100100 |
| 2025-01-22 | 27.18 | $0.00 | 100100 |
| 2025-01-21 | 27.69 | $0.00 | 105100 |
| 2025-01-17 | 27.65 | $0.00 | 857401 |
| 2025-01-16 | 28.42 | $0.00 | 100000 |
| 2025-01-15 | 29.23 | $0.00 | 100000 |
| 2025-01-14 | 30.57 | $0.00 | 100000 |
| 2025-01-13 | 31.98 | $0.00 | 100000 |
| 2025-01-10 | 32.16 | $0.00 | 108000 |
| 2025-01-08 | 33.45 | $0.00 | 1200 |
| 2025-01-07 | 33.90 | $0.00 | 126000 |
| 2025-01-06 | 34.38 | $0.00 | 768860 |
| 2025-01-03 | 33.77 | $0.00 | 768860 |
| 2025-01-02 | 33.13 | $0.00 | 768860 |
| 2024-12-31 | 32.45 | $0.00 | 1.4M |
| 2024-12-30 | 31.73 | $0.00 | 1.2M |
| 2024-12-27 | 31.44 | $0.00 | 1.5M |
| 2024-12-26 | 31.71 | $0.00 | 4.0M |
| 2024-12-24 | 32.00 | $0.00 | 700 |
| 2024-12-23 | 33.05 | $0.00 | 272699 |
| 2024-12-20 | 34.15 | $0.00 | 104093 |
| 2024-12-19 | 35.31 | $0.00 | 522699 |
| 2024-12-18 | 36.54 | $0.00 | 30270 |
| 2024-12-17 | 37.83 | $0.00 | 30000 |
| 2024-12-16 | 38.15 | $0.00 | 1.8M |
| 2024-12-13 | 38.50 | $0.00 | 570500 |
| 2024-12-12 | 38.87 | $0.00 | 239967 |
| 2024-12-11 | 38.04 | $0.00 | — |
| 2024-12-10 | 38.38 | $0.00 | 230000 |
| 2024-12-09 | 38.73 | $0.00 | 10000 |
| 2024-12-06 | 39.10 | $0.00 | 230000 |
| 2024-12-05 | 39.50 | $0.00 | 130000 |
| 2024-12-04 | 39.91 | $0.00 | 50000 |
| 2024-12-03 | 40.35 | $0.00 | 20000 |
| 2024-12-02 | 40.81 | $0.00 | — |
| 2024-11-29 | 41.29 | $0.00 | 25000 |
| 2024-11-27 | 41.80 | $0.00 | 15000 |
| 2024-11-26 | 42.34 | $0.00 | 15000 |
| 2024-11-25 | 42.90 | $0.00 | 279000 |
| 2024-11-22 | 43.49 | $0.00 | 104801 |
| 2024-11-21 | 44.12 | $0.00 | 365052 |
| 2024-11-20 | 43.74 | $0.00 | 1.3M |
| 2024-11-19 | 43.34 | $0.00 | 15795 |
| 2024-11-18 | 43.86 | $0.00 | 62500 |
| 2024-11-15 | 44.41 | $0.00 | 10000 |
| 2024-11-14 | 43.61 | $0.00 | 10000 |
| 2024-11-13 | 42.76 | $0.00 | 698308 |
| 2024-11-12 | 41.86 | $0.00 | 86415 |
| 2024-11-11 | 40.92 | $0.00 | 301001 |
| 2024-11-08 | 39.93 | $0.00 | 300450 |
| 2024-11-07 | 38.89 | $0.00 | 144016 |
| 2024-11-06 | 38.67 | $0.00 | — |
| 2024-11-05 | 38.44 | $0.00 | 1000000 |
| 2024-11-04 | 38.20 | $0.00 | 2.0M |
| 2024-11-01 | 37.94 | $0.00 | 50500 |
| 2024-10-31 | 37.67 | $0.00 | 473190 |
| 2024-10-30 | 37.39 | $0.00 | 100000 |
| 2024-10-29 | 37.09 | $0.00 | 100000 |
| 2024-10-28 | 36.77 | $0.00 | 100000 |
| 2024-10-25 | 36.44 | $0.00 | 100000 |
| 2024-10-24 | 36.09 | $0.00 | 2.0M |
| 2024-10-23 | 35.72 | $0.00 | 153900 |
| 2024-10-22 | 35.34 | $0.00 | 1.1M |
| 2024-10-21 | 35.80 | $0.00 | 18732 |
| 2024-10-18 | 36.28 | $0.00 | 2.2M |
| 2024-10-17 | 36.78 | $0.00 | 500000 |
| 2024-10-16 | 37.32 | $0.00 | 10.6M |
| 2024-10-15 | 37.88 | $0.00 | 40000 |
| 2024-10-14 | 37.64 | $0.00 | 20000 |
| 2024-10-11 | 37.39 | $0.00 | 20000 |
| 2024-10-10 | 37.13 | $0.00 | 16.7M |
| 2024-10-09 | 36.85 | $0.00 | 281818 |
| 2024-10-08 | 37.90 | $0.00 | 20000 |
| 2024-10-07 | 38.01 | $0.00 | 1.2M |
| 2024-10-04 | 38.12 | $0.00 | — |
| 2024-10-03 | 38.24 | $0.00 | — |
| 2024-10-02 | 38.37 | $0.00 | 110000 |
| 2024-10-01 | 38.50 | $0.00 | 102700 |
| 2024-09-30 | 38.64 | $0.00 | 835912 |
| 2024-09-27 | 38.79 | $0.00 | 14275 |
| 2024-09-26 | 38.95 | $0.00 | — |
| 2024-09-25 | 39.11 | $0.00 | 1.1M |
| 2024-09-24 | 39.29 | $0.00 | — |
| 2024-09-23 | 39.47 | $0.00 | — |
| 2024-09-20 | 39.66 | $0.00 | 1.1M |
| 2024-09-19 | 39.86 | $0.00 | 6000 |
| 2024-09-18 | 40.08 | $0.00 | 1.1M |
| 2024-09-17 | 40.30 | $0.00 | 5000 |
| 2024-09-16 | 40.54 | $0.00 | 1.1M |
| 2024-09-13 | 40.78 | $0.00 | 2.3M |
| 2024-09-12 | 41.05 | $0.00 | 26064 |
| 2024-09-11 | 42.92 | $0.00 | 245000 |
| 2024-09-10 | 44.35 | $0.00 | 245000 |
| 2024-09-09 | 45.85 | $0.00 | 260100 |
| 2024-09-06 | 47.43 | $0.00 | 120200 |
| 2024-09-05 | 48.54 | $0.00 | 3.4M |
| 2024-09-04 | 50.52 | $0.00 | 120000 |
| 2024-09-03 | 52.61 | $0.00 | — |
| 2024-08-30 | 51.15 | $0.00 | 100 |
| 2024-08-29 | 49.61 | $0.00 | 600 |
| 2024-08-28 | 47.99 | $0.00 | 10000 |
| 2024-08-27 | 46.29 | $0.00 | 25000 |
| 2024-08-26 | 44.49 | $0.00 | 175892 |
| 2024-08-23 | 43.58 | $0.00 | 320025 |
| 2024-08-22 | 42.62 | $0.00 | 110000 |
| 2024-08-21 | 43.10 | $0.00 | 253100 |
| 2024-08-20 | 43.61 | $0.00 | 150000 |
| 2024-08-19 | 45.89 | $0.00 | 1.6M |
| 2024-08-16 | 48.30 | $0.00 | — |
| 2024-08-15 | 50.83 | $0.00 | 11000 |
| 2024-08-14 | 53.49 | $0.00 | 2.1M |
| 2024-08-13 | 56.29 | $0.00 | 350000 |
| 2024-08-12 | 55.94 | $0.00 | 40803 |
| 2024-08-09 | 55.58 | $0.00 | 45000 |
| 2024-08-08 | 55.19 | $0.00 | — |
| 2024-08-07 | 54.79 | $0.00 | 1154 |
| 2024-08-06 | 54.36 | $0.00 | 176909 |
| 2024-08-05 | 53.92 | $0.00 | 40200 |
| 2024-08-02 | 53.44 | $0.00 | 40000 |
| 2024-08-01 | 52.95 | $0.00 | 25800 |
| 2024-07-31 | 52.42 | $0.00 | 1.1M |
| 2024-07-30 | 51.87 | $0.00 | — |
| 2024-07-29 | 51.29 | $0.00 | — |
| 2024-07-26 | 50.68 | $0.00 | 20000 |
| 2024-07-25 | 50.04 | $0.00 | — |
| 2024-07-24 | 49.36 | $0.00 | — |
| 2024-07-23 | 48.65 | $0.00 | 621500 |
| 2024-06-24 | 47.90 | $0.00 | 181000 |
| 2024-06-20 | 47.11 | $0.00 | 105000 |
| 2024-06-18 | 46.28 | $0.00 | 123212 |
| 2024-06-17 | 45.41 | $0.00 | 500 |
| 2024-06-14 | 44.49 | $0.00 | 190000 |
| 2024-06-13 | 43.52 | $0.00 | 1.4M |
| 2024-06-12 | 42.50 | $0.00 | 53001 |
| 2024-06-10 | 41.43 | $0.00 | 100000 |
| 2024-06-07 | 40.78 | $0.00 | 13907 |
| 2024-06-05 | 40.09 | $0.00 | 205000 |
| 2024-06-04 | 40.06 | $0.00 | 150050 |
| 2024-06-03 | 40.03 | $0.00 | 320000 |
| 2024-05-31 | 39.99 | $0.00 | 10000 |
| 2024-05-30 | 39.95 | $0.00 | 50000 |
| 2024-05-29 | 39.91 | $0.00 | 24900 |
| 2024-05-28 | 39.86 | $0.00 | 488002 |
| 2024-05-24 | 39.82 | $0.00 | 200000 |
| 2024-05-23 | 40.54 | $0.00 | 100001 |
| 2024-05-21 | 41.30 | $0.00 | 19455 |
| 2024-05-20 | 42.10 | $0.00 | 2550 |
| 2024-05-17 | 41.16 | $0.00 | 100400 |
| 2024-05-16 | 40.89 | $0.00 | 3000 |
| 2024-05-15 | 40.61 | $0.00 | 41000 |
| 2024-05-14 | 40.31 | $0.00 | 81500 |
| 2024-05-13 | 41.17 | $0.00 | 410000 |
| 2024-05-08 | 42.08 | $0.00 | 1000 |
| 2024-05-07 | 43.03 | $0.00 | 114224 |
| 2024-05-06 | 44.03 | $0.00 | 667192 |
| 2024-05-03 | 45.09 | $0.00 | 1.1M |
| 2024-05-02 | 46.20 | $0.00 | 500000 |
| 2024-05-01 | 47.37 | $0.00 | 400000 |
| 2024-04-30 | 48.60 | $0.00 | 35100 |
| 2024-04-29 | 49.89 | $0.00 | 150000 |
| 2024-04-26 | 51.26 | $0.00 | 350090 |
| 2024-04-24 | 52.69 | $0.00 | 275000 |
| 2024-04-23 | 54.20 | $0.00 | 152000 |
| 2024-04-22 | 55.79 | $0.00 | 214000 |
| 2024-04-19 | 57.47 | $0.00 | 10075 |
| 2024-04-18 | 59.23 | $0.00 | 203182 |
| 2024-04-17 | 61.09 | $0.00 | 1.0M |
| 2024-04-16 | 63.04 | $0.00 | 4000 |
| 2024-04-15 | 65.09 | $0.00 | 1.6M |
| 2024-04-12 | 67.26 | $0.00 | 360163 |
| 2024-04-10 | 68.33 | $0.00 | 76428 |
| 2024-04-09 | 69.45 | $0.00 | 24000 |
| 2024-04-08 | 70.64 | $0.00 | 30000 |
| 2024-04-05 | 72.41 | $0.00 | 72113 |
| 2024-04-04 | 72.71 | $0.00 | 1.1M |
| 2024-04-03 | 73.02 | $0.00 | 9500 |
| 2024-04-02 | 73.78 | $0.00 | 80000 |
| 2024-04-01 | 74.57 | $0.00 | 641700 |
| 2024-03-28 | 75.41 | $0.00 | 10200 |
| 2024-03-27 | 76.87 | $0.00 | 10000 |
| 2024-03-26 | 78.41 | $0.00 | 1000000 |
| 2024-03-25 | 77.57 | $0.00 | 3.0M |
| 2024-03-22 | 76.69 | $0.00 | 299000 |
| 2024-03-21 | 75.87 | $0.00 | 80000 |
| 2024-03-19 | 75.02 | $0.00 | 1.2M |
| 2024-03-15 | 74.12 | $0.00 | 10000 |
| 2024-03-14 | 73.39 | $0.00 | 650000 |
| 2024-03-13 | 72.62 | $0.00 | 2.0M |
| 2024-03-12 | 71.81 | $0.00 | 49500 |
| 2024-03-11 | 70.96 | $0.00 | 42000 |
| 2024-03-08 | 70.06 | $0.00 | 5.5M |
| 2024-03-07 | 69.12 | $0.00 | 1.1M |
| 2024-03-06 | 68.13 | $0.00 | 290000 |
| 2024-03-05 | 67.44 | $0.00 | 111035 |
| 2024-03-04 | 66.72 | $0.00 | 95750 |
| 2024-03-01 | 65.96 | $0.00 | 20347 |
| 2024-02-29 | 65.16 | $0.00 | 116450 |
| 2024-02-28 | 64.32 | $0.00 | 49900 |
| 2024-02-27 | 63.44 | $0.00 | 236000 |
| 2024-02-26 | 62.51 | $0.00 | 65000 |
| 2024-02-23 | 61.53 | $0.00 | 800000 |
| 2024-02-22 | 60.50 | $0.00 | 20000 |
| 2024-02-21 | 59.41 | $0.00 | 24664 |
| 2024-02-20 | 58.27 | $0.00 | 72311 |
| 2024-02-16 | 57.07 | $0.00 | 187602 |
| 2024-02-15 | 55.80 | $0.00 | 135000 |
| 2024-02-14 | 54.47 | $0.00 | 19000 |
| 2024-02-13 | 54.32 | $0.00 | 89169 |
| 2024-02-12 | 54.16 | $0.00 | 12399 |
| 2024-02-09 | 54.00 | $0.00 | 12250 |
| 2024-02-08 | 53.83 | $0.00 | 559457 |
| 2024-02-07 | 53.65 | $0.00 | 200000 |
| 2024-02-06 | 53.45 | $0.00 | 180000 |
| 2024-02-05 | 53.25 | $0.00 | 186449 |
| 2024-02-02 | 53.04 | $0.00 | 249000 |
| 2024-02-01 | 52.82 | $0.00 | — |
| 2024-01-31 | 52.58 | $0.00 | 145700 |
| 2024-01-30 | 52.34 | $0.00 | 101000 |
| 2024-01-29 | 52.08 | $0.00 | 203654 |
| 2024-01-26 | 51.80 | $0.00 | 125000 |
| 2024-01-25 | 51.51 | $0.00 | — |
| 2024-01-24 | 51.21 | $0.00 | 600 |
| 2024-01-23 | 50.89 | $0.00 | 700000 |
| 2024-01-22 | 50.56 | $0.00 | 190471 |
| 2024-01-19 | 50.20 | $0.00 | — |
| 2024-01-18 | 49.83 | $0.00 | 13000 |
| 2024-01-17 | 49.44 | $0.00 | 105000 |
| 2024-01-16 | 49.03 | $0.00 | — |
| 2024-01-12 | 48.59 | $0.00 | 45000 |
| 2024-01-11 | 48.13 | $0.00 | — |
| 2024-01-10 | 47.65 | $0.00 | — |
| 2024-01-09 | 47.15 | $0.00 | 10000 |
| 2024-01-08 | 46.61 | $0.00 | 270062 |
| 2024-01-05 | 46.05 | $0.00 | 301111 |
| 2024-01-04 | 45.88 | $0.00 | — |
| 2024-01-03 | 44.94 | $0.00 | — |
| 2024-01-02 | 43.94 | $0.00 | 123333 |
| 2023-12-29 | 42.89 | $0.00 | 619330 |
| 2023-12-28 | 41.96 | $0.00 | 2.8M |
| 2023-12-27 | 40.98 | $0.00 | 1.9M |
| 2023-12-26 | 40.36 | $0.00 | 199838 |
| 2023-12-22 | 40.29 | $0.00 | 11666 |
| 2023-12-21 | 40.21 | $0.00 | 108900 |
| 2023-12-20 | 40.13 | $0.00 | 316500 |
| 2023-12-19 | 40.39 | $0.00 | 1.4M |
| 2023-12-18 | 40.65 | $0.00 | 2.1M |
| 2023-12-15 | 40.93 | $0.00 | 1.2M |
| 2023-12-14 | 41.23 | $0.00 | 387142 |
| 2023-12-13 | 41.54 | $0.00 | 1.8M |
| 2023-12-12 | 41.87 | $0.00 | 1000000 |
| 2023-12-11 | 40.83 | $0.00 | 70500 |
| 2023-12-08 | 40.19 | $0.00 | 712670 |
| 2023-12-07 | 39.52 | $0.00 | 4.3M |
| 2023-12-06 | 38.82 | $0.00 | 12.2M |
| 2023-12-05 | 38.08 | $0.00 | 1.6M |
| 2023-12-04 | 37.30 | $0.00 | 53000 |
| 2023-12-01 | 37.81 | $0.00 | 175900 |
| 2023-11-30 | 38.35 | $0.00 | 300749 |
| 2023-11-29 | 38.92 | $0.00 | 72000 |
| 2023-11-28 | 39.52 | $0.00 | 957423 |
| 2023-11-27 | 40.15 | $0.00 | 116200 |
| 2023-11-24 | 41.82 | $0.00 | 1.0M |
| 2023-11-22 | 41.67 | $0.00 | 325000 |
| 2023-11-21 | 42.86 | $0.00 | 172555 |
| 2023-11-20 | 44.12 | $0.00 | 10000 |
| 2023-11-17 | 45.44 | $0.00 | 153300 |
| 2023-11-16 | 46.83 | $0.00 | 19700 |
| 2023-11-15 | 48.30 | $0.00 | 370000 |
| 2023-11-14 | 49.84 | $0.00 | 2.0M |
| 2023-11-13 | 51.26 | $0.00 | 282000 |
| 2023-11-10 | 51.33 | $0.00 | — |
| 2023-11-09 | 51.40 | $0.00 | 410000 |
| 2023-11-08 | 51.47 | $0.00 | 1.6M |
| 2023-11-07 | 51.55 | $0.00 | 582500 |
| 2023-11-06 | 51.63 | $0.00 | 375000 |
| 2023-11-03 | 51.72 | $0.00 | 305000 |
| 2023-11-02 | 51.81 | $0.00 | — |
| 2023-11-01 | 51.90 | $0.00 | — |
| 2023-10-31 | 52.00 | $0.00 | — |
| 2023-10-24 | 52.11 | $0.00 | 881096 |
| 2023-10-23 | 52.22 | $0.00 | 166700 |
| 2023-10-20 | 52.33 | $0.00 | 6600 |
| 2023-10-19 | 52.46 | $0.00 | 1.3M |
| 2023-10-18 | 52.59 | $0.00 | 69000 |
| 2023-10-17 | 52.72 | $0.00 | 1.1M |
| 2023-10-16 | 52.87 | $0.00 | 3.0M |
| 2023-10-13 | 53.02 | $0.00 | 1100 |
| 2023-10-12 | 53.18 | $0.00 | — |
| 2023-10-11 | 53.34 | $0.00 | 20000 |
| 2023-10-10 | 53.52 | $0.00 | 162000 |
| 2023-10-09 | 53.71 | $0.00 | 213121 |
| 2023-10-06 | 53.90 | $0.00 | 301250 |
| 2023-10-05 | 54.11 | $0.00 | 100000 |
| 2023-10-04 | 54.32 | $0.00 | 44034 |
| 2023-10-03 | 54.55 | $0.00 | 6521 |
| 2023-10-02 | 54.79 | $0.00 | 85500 |
| 2023-09-29 | 55.04 | $0.00 | 500 |
| 2023-09-28 | 55.31 | $0.00 | 255400 |
| 2023-09-27 | 55.59 | $0.00 | 94277 |
| 2023-09-26 | 55.88 | $0.00 | 707600 |
| 2023-09-25 | 56.19 | $0.00 | 4566 |
| 2023-09-22 | 57.15 | $0.00 | — |
| 2023-09-21 | 56.01 | $0.00 | 547300 |
| 2023-09-20 | 54.80 | $0.00 | 6.8M |
| 2023-09-19 | 53.53 | $0.00 | 628200 |
| 2023-09-18 | 52.57 | $0.00 | — |
| 2023-09-15 | 51.56 | $0.00 | 1.1M |
| 2023-09-14 | 50.50 | $0.00 | 203000 |
| 2023-09-13 | 49.38 | $0.00 | 59399 |
| 2023-09-12 | 48.21 | $0.00 | 187625 |
| 2023-09-11 | 46.97 | $0.00 | 166000 |
| 2023-09-08 | 45.66 | $0.00 | 25500 |
| 2023-09-07 | 44.29 | $0.00 | 2.3M |
| 2023-09-06 | 42.85 | $0.00 | 1.6M |
| 2023-09-05 | 41.33 | $0.00 | 1.0M |
| 2023-09-01 | 39.73 | $0.00 | 503600 |
| 2023-08-31 | 38.04 | $0.00 | 47600 |
| 2023-08-30 | 36.60 | $0.00 | 323808 |
| 2023-08-29 | 35.09 | $0.00 | 20000 |
| 2023-08-28 | 33.50 | $0.00 | 1.0M |
| 2023-08-25 | 31.83 | $0.00 | 11800 |
| 2023-08-24 | 30.48 | $0.00 | 512500 |
| 2023-08-23 | 29.06 | $0.00 | 136000 |
| 2023-08-22 | 28.14 | $0.00 | 1.1M |
| 2023-08-21 | 27.17 | $0.00 | 192500 |
| 2023-08-18 | 26.15 | $0.00 | 100000 |
| 2023-08-17 | 25.07 | $0.00 | 30000 |
| 2023-08-16 | 24.69 | $0.00 | 91207 |
| 2023-08-15 | 24.28 | $0.00 | 360928 |
| 2023-08-14 | 23.85 | $0.00 | 654076 |
| 2023-08-11 | 23.40 | $0.00 | 397045 |
| 2023-08-10 | 22.93 | $0.00 | — |
| 2023-08-09 | 23.35 | $0.00 | 25000 |
| 2023-08-08 | 23.79 | $0.00 | 1.1M |
| 2023-08-07 | 24.25 | $0.00 | 286123 |
| 2023-08-04 | 24.74 | $0.00 | 33219 |
| 2023-08-03 | 25.25 | $0.00 | 24823 |
| 2023-08-02 | 25.79 | $0.00 | 641445 |
| 2023-08-01 | 26.36 | $0.00 | 11300 |
| 2023-07-31 | 26.95 | $0.00 | 38500 |
| 2023-07-28 | 27.58 | $0.00 | 207000 |
| 2023-07-27 | 28.24 | $0.00 | 51.1M |
| 2023-07-26 | 28.94 | $0.00 | 1.1M |
| 2023-07-25 | 29.68 | $0.00 | 520033 |
| 2023-07-24 | 30.45 | $0.00 | 42.6M |
| 2023-07-21 | 31.94 | $0.00 | 262000 |
| 2023-07-20 | 32.61 | $0.00 | 76.4M |
| 2023-07-19 | 34.12 | $0.00 | 139969 |
| 2023-07-18 | 34.50 | $0.00 | 1.6M |
| 2023-07-17 | 34.89 | $0.00 | 1.0M |
| 2023-07-14 | 35.31 | $0.00 | 5000 |
| 2023-07-13 | 35.75 | $0.00 | 3343 |
| 2023-07-12 | 36.21 | $0.00 | 2.2M |
| 2023-07-11 | 36.70 | $0.00 | 1.5M |
| 2023-07-10 | 37.96 | $0.00 | 43015 |
| 2023-07-07 | 37.94 | $0.00 | 17000 |
| 2023-07-06 | 37.92 | $0.00 | 4200 |
| 2023-07-05 | 37.89 | $0.00 | 5000 |
| 2023-07-03 | 37.87 | $0.00 | 81481 |
| 2023-06-30 | 37.84 | $0.00 | — |
| 2023-06-29 | 37.81 | $0.00 | 11100 |
| 2023-06-28 | 37.78 | $0.00 | 38000 |
| 2023-06-27 | 37.75 | $0.00 | 119331 |
| 2023-06-26 | 37.72 | $0.00 | 215667 |
| 2023-06-23 | 37.68 | $0.00 | 1.4M |
| 2023-06-22 | 37.64 | $0.00 | 10013 |
| 2023-06-21 | 38.09 | $0.00 | — |
| 2023-06-20 | 38.56 | $0.00 | 13900 |
| 2023-06-16 | 39.05 | $0.00 | 153600 |
| 2023-06-15 | 40.11 | $0.00 | 1.9M |
| 2023-06-14 | 41.23 | $0.00 | 1.2M |
| 2023-06-13 | 42.41 | $0.00 | 110000 |
| 2023-06-12 | 43.65 | $0.00 | 880000 |
| 2023-06-09 | 44.96 | $0.00 | 1001 |
| 2023-06-08 | 46.34 | $0.00 | 490000 |
| 2023-06-07 | 47.78 | $0.00 | 2.0M |
| 2023-06-06 | 47.70 | $0.00 | 355186 |
| 2023-06-05 | 47.61 | $0.00 | 6500 |
| 2023-06-02 | 48.32 | $0.00 | 10100 |
| 2023-06-01 | 49.07 | $0.00 | 100 |
| 2023-05-31 | 49.86 | $0.00 | — |
| 2023-05-30 | 49.64 | $0.00 | 1.1M |
| 2023-05-26 | 49.41 | $0.00 | 6000 |
| 2023-05-25 | 49.54 | $0.00 | 356816 |
| 2023-05-24 | 49.68 | $0.00 | 90500 |
| 2023-05-23 | 50.28 | $0.00 | 1.1M |
| 2023-05-22 | 49.58 | $0.00 | 95000 |
| 2023-05-19 | 49.24 | $0.00 | 5000 |
| 2023-05-18 | 48.89 | $0.00 | 120657 |
| 2023-05-17 | 48.52 | $0.00 | 23500 |
| 2023-05-16 | 48.14 | $0.00 | 41000 |
| 2023-05-15 | 47.73 | $0.00 | 286376 |
| 2023-05-12 | 47.30 | $0.00 | 556919 |
| 2023-05-11 | 46.84 | $0.00 | 57975 |
| 2023-05-10 | 46.37 | $0.00 | 193420 |
| 2023-05-09 | 45.87 | $0.00 | 35000 |
| 2023-05-08 | 45.34 | $0.00 | 68111 |
| 2023-05-05 | 44.78 | $0.00 | 73000 |
| 2023-05-04 | 45.49 | $0.00 | 6300 |
| 2023-05-03 | 46.25 | $0.00 | 15000 |
| 2023-05-02 | 47.04 | $0.00 | 9.4M |
| 2023-05-01 | 47.87 | $0.00 | 854286 |
| 2023-04-28 | 47.51 | $0.00 | 292000 |
| 2023-04-27 | 47.13 | $0.00 | 45169 |
| 2023-04-26 | 46.73 | $0.00 | 366025 |
| 2023-04-25 | 46.74 | $0.00 | 24500 |
| 2023-04-24 | 46.75 | $0.00 | 30700 |
| 2023-04-21 | 46.76 | $0.00 | — |
| 2023-04-20 | 46.78 | $0.00 | 460082 |
| 2023-04-19 | 46.79 | $0.00 | 108000 |
| 2023-04-18 | 46.80 | $0.00 | 2101 |
| 2023-04-17 | 46.82 | $0.00 | 605000 |
| 2023-04-14 | 46.83 | $0.00 | 26500 |
| 2023-04-13 | 46.85 | $0.00 | 4100 |
| 2023-04-12 | 46.87 | $0.00 | 53000 |
| 2023-04-11 | 46.89 | $0.00 | 781000 |
| 2023-04-10 | 46.91 | $0.00 | 262216 |
| 2023-04-06 | 46.93 | $0.00 | 2.9M |
| 2023-04-05 | 46.16 | $0.00 | 2.1M |
| 2023-04-04 | 45.84 | $0.00 | 120300 |
| 2023-04-03 | 45.50 | $0.00 | 4.2M |
| 2023-03-31 | 45.14 | $0.00 | 265100 |
| 2023-03-30 | 45.91 | $0.00 | 11300 |
| 2023-03-29 | 46.71 | $0.00 | 101450 |
| 2023-03-28 | 46.48 | $0.00 | 10100 |
| 2023-03-27 | 46.68 | $0.00 | 104000 |
| 2023-03-24 | 46.89 | $0.00 | 296429 |
| 2023-03-23 | 47.12 | $0.00 | 264222 |
| 2023-03-22 | 47.36 | $0.00 | 291750 |
| 2023-03-21 | 48.12 | $0.00 | 147750 |
| 2023-03-20 | 48.91 | $0.00 | 2.2M |
| 2023-03-17 | 48.50 | $0.00 | 1.2M |
| 2023-03-16 | 48.07 | $0.00 | 54800 |
| 2023-03-15 | 47.61 | $0.00 | 11988 |
| 2023-03-14 | 47.13 | $0.00 | 481100 |
| 2023-03-13 | 46.62 | $0.00 | 3.9M |
| 2023-03-10 | 46.09 | $0.00 | 620800 |
| 2023-03-09 | 45.87 | $0.00 | 171813 |
| 2023-03-08 | 45.64 | $0.00 | 226386 |
| 2023-03-07 | 45.40 | $0.00 | 750100 |
| 2023-03-06 | 45.15 | $0.00 | 268000 |
| 2023-03-03 | 44.89 | $0.00 | 96102 |
| 2023-03-02 | 44.61 | $0.00 | 50000 |
| 2023-03-01 | 44.31 | $0.00 | — |
| 2023-02-28 | 44.00 | $0.00 | 3700 |
| 2023-02-27 | 43.68 | $0.00 | 447953 |
| 2023-02-24 | 42.50 | $0.00 | 74800 |
| 2023-02-23 | 41.46 | $0.00 | 50100 |
| 2023-02-22 | 40.36 | $0.00 | 7100 |
| 2023-02-21 | 39.43 | $0.00 | 794899 |
| 2023-02-17 | 38.45 | $0.00 | 33697 |
| 2023-02-16 | 37.98 | $0.00 | 560231 |
| 2023-02-15 | 37.48 | $0.00 | 141300 |
| 2023-02-14 | 36.96 | $0.00 | 44000 |
| 2023-02-13 | 36.40 | $0.00 | 196504 |
| 2023-02-10 | 35.82 | $0.00 | 1.2M |
| 2023-02-09 | 35.88 | $0.00 | 66406 |
| 2023-02-08 | 35.02 | $0.00 | 1.6M |
| 2023-02-07 | 34.12 | $0.00 | 174947 |
| 2023-02-06 | 33.16 | $0.00 | 694796 |
| 2023-02-03 | 32.16 | $0.00 | 598854 |
| 2023-02-02 | 30.15 | $0.00 | 1.5M |
| 2023-02-01 | 28.23 | $0.00 | 347800 |
| 2023-01-31 | 26.45 | $0.00 | 5100 |
| 2023-01-30 | 24.88 | $0.00 | 14427 |
| 2023-01-27 | 23.23 | $0.00 | 2.3M |
| 2023-01-26 | 21.49 | $0.00 | 490395 |
| 2023-01-25 | 20.46 | $0.00 | 163447 |
| 2023-01-24 | 19.38 | $0.00 | 632333 |
| 2023-01-23 | 18.24 | $0.00 | 251070 |
| 2023-01-20 | 17.04 | $0.00 | 350000 |
| 2023-01-19 | 15.78 | $0.00 | 20000 |
| 2023-01-18 | 14.45 | $0.00 | 2.0M |
| 2023-01-17 | 13.05 | $0.00 | 95895 |
| 2023-01-13 | 12.01 | $0.00 | 1.6M |
| 2023-01-12 | 10.91 | $0.00 | 875100 |
| 2023-01-11 | 10.26 | $0.00 | 10060 |
| 2023-01-10 | 10.21 | $0.00 | 95000 |
| 2023-01-09 | 10.16 | $0.00 | 161100 |
| 2023-01-06 | 10.11 | $0.00 | 4150 |
| 2023-01-05 | 10.05 | $0.00 | 68000 |
| 2023-01-04 | 9.99 | $0.00 | 10075 |
| 2023-01-03 | 9.93 | $0.00 | 13400 |
| 2022-12-30 | 9.86 | $0.00 | 2.3M |
| 2022-12-29 | 9.79 | $0.00 | 4.0M |
| 2022-12-28 | 9.71 | $0.00 | 2.9M |
| 2022-12-27 | 9.66 | $0.00 | 27.5M |
| 2022-12-23 | 9.60 | $0.00 | 1.1M |
| 2022-12-22 | 9.54 | $0.00 | 1.4M |
| 2022-12-21 | 9.48 | $0.00 | 353000 |
| 2022-12-20 | 9.94 | $0.00 | 309110 |
| 2022-12-19 | 10.42 | $0.00 | 1.4M |
| 2022-12-16 | 10.93 | $0.00 | 267810 |
| 2022-12-15 | 11.47 | $0.00 | 574667 |
| 2022-12-14 | 12.03 | $0.00 | 785100 |
| 2022-12-13 | 12.21 | $0.00 | 743235 |
| 2022-12-12 | 12.40 | $0.00 | 493861 |
| 2022-12-09 | 12.60 | $0.00 | 128796 |
| 2022-12-08 | 12.30 | $0.00 | 40000 |
| 2022-12-07 | 12.85 | $0.00 | 477115 |
| 2022-12-06 | 13.44 | $0.00 | 254272 |
| 2022-12-05 | 13.52 | $0.00 | 444840 |
| 2022-12-02 | 13.60 | $0.00 | 60000 |
| 2022-12-01 | 13.69 | $0.00 | 174455 |
| 2022-11-30 | 13.78 | $0.00 | 1.4M |
| 2022-11-29 | 13.87 | $0.00 | 248000 |
| 2022-11-28 | 13.98 | $0.00 | 2.3M |
| 2022-11-25 | 13.61 | $0.00 | 711799 |
| 2022-11-23 | 13.23 | $0.00 | 203000 |
| 2022-11-22 | 13.88 | $0.00 | 466600 |
| 2022-11-21 | 14.57 | $0.00 | 447100 |
| 2022-11-18 | 15.29 | $0.00 | 85600 |
| 2022-11-17 | 16.05 | $0.00 | 100001 |
| 2022-11-16 | 16.52 | $0.00 | 178593 |
| 2022-11-15 | 17.01 | $0.00 | 1.2M |
| 2022-11-14 | 17.09 | $0.00 | 1.1M |
| 2022-11-11 | 17.18 | $0.00 | 669150 |
| 2022-11-10 | 17.27 | $0.00 | 183500 |
| 2022-11-09 | 17.36 | $0.00 | 1.3M |
| 2022-11-08 | 17.46 | $0.00 | 131778 |
| 2022-11-07 | 17.85 | $0.00 | 7.3M |
| 2022-11-04 | 18.26 | $0.00 | 2000 |
| 2022-11-03 | 19.12 | $0.00 | 31000 |
| 2022-11-02 | 20.03 | $0.00 | 174250 |
| 2022-11-01 | 20.99 | $0.00 | 110500 |
| 2022-10-31 | 22.00 | $0.00 | 299245 |
| 2022-10-28 | 23.06 | $0.00 | 770100 |
| 2022-10-27 | 24.18 | $0.00 | 120000 |
| 2022-10-26 | 25.29 | $0.00 | 120000 |
| 2022-10-25 | 25.53 | $0.00 | 1.7M |
| 2022-10-24 | 25.78 | $0.00 | 614000 |
| 2022-10-21 | 26.80 | $0.00 | 4.0M |
| 2022-10-20 | 27.88 | $0.00 | 418275 |
| 2022-10-19 | 28.69 | $0.00 | 1.5M |
| 2022-10-18 | 29.20 | $0.00 | 14200 |
| 2022-10-17 | 29.99 | $0.00 | 250 |
| 2022-10-14 | 30.81 | $0.00 | 1.1M |
| 2022-10-13 | 31.68 | $0.00 | 185950 |
| 2022-10-12 | 33.10 | $0.00 | 439005 |
| 2022-10-11 | 34.28 | $0.00 | 27666 |
| 2022-10-10 | 35.79 | $0.00 | 2.5M |
| 2022-10-07 | 36.33 | $0.00 | 20000 |
| 2022-10-06 | 36.90 | $0.00 | 277123 |
| 2022-10-05 | 37.49 | $0.00 | 16030 |
| 2022-10-04 | 38.12 | $0.00 | 300100 |
| 2022-10-03 | 38.78 | $0.00 | 1.2M |
| 2022-09-30 | 39.68 | $0.00 | 21750 |
| 2022-09-29 | 39.93 | $0.00 | 295000 |
| 2022-09-28 | 40.20 | $0.00 | 1.2M |
| 2022-09-27 | 40.12 | $0.00 | 852300 |
| 2022-09-26 | 40.03 | $0.00 | 551750 |
| 2022-09-23 | 39.58 | $0.00 | 150800 |
| 2022-09-22 | 39.11 | $0.00 | 566745 |
| 2022-09-21 | 38.61 | $0.00 | 1.1M |
| 2022-09-20 | 37.75 | $0.00 | 853159 |
| 2022-09-19 | 36.84 | $0.00 | 11611 |
| 2022-09-16 | 35.88 | $0.00 | 61966 |
| 2022-09-15 | 34.88 | $0.00 | 10406 |
| 2022-09-14 | 33.82 | $0.00 | 370701 |
| 2022-09-13 | 32.70 | $0.00 | 2.9M |
| 2022-09-12 | 31.53 | $0.00 | 438962 |
| 2022-09-09 | 30.37 | $0.00 | 783774 |
| 2022-09-08 | 29.14 | $0.00 | 25000 |
| 2022-09-07 | 28.16 | $0.00 | 1.2M |
| 2022-09-06 | 27.13 | $0.00 | 105055 |
| 2022-09-02 | 26.05 | $0.00 | 165063 |
| 2022-09-01 | 24.91 | $0.00 | 158883 |
| 2022-08-31 | 23.50 | $0.00 | 2.3M |
| 2022-08-30 | 22.47 | $0.00 | 1.1M |
| 2022-08-29 | 21.17 | $0.00 | 190000 |
| 2022-08-26 | 19.80 | $0.00 | 2.1M |
| 2022-08-25 | 18.36 | $0.00 | 1000 |
| 2022-08-24 | 17.53 | $0.00 | 867671 |
| 2022-08-23 | 16.65 | $0.00 | 75000 |
| 2022-08-22 | 15.31 | $0.00 | 334526 |
| 2022-08-19 | 13.91 | $0.00 | 412500 |
| 2022-08-18 | 13.25 | $0.00 | 1.2M |
| 2022-08-17 | 12.56 | $0.00 | 68900 |
| 2022-08-16 | 12.38 | $0.00 | 2.5M |
| 2022-08-15 | 12.18 | $0.00 | 3.3M |
| 2022-08-12 | 12.62 | $0.00 | 2.7M |
| 2022-08-11 | 13.25 | $0.00 | 984045 |
| 2022-08-10 | 13.79 | $0.00 | 1.9M |
| 2022-08-09 | 14.37 | $0.00 | 3.1M |
| 2022-08-08 | 14.93 | $0.00 | 7.8M |
| 2022-08-05 | 15.57 | $0.00 | 531150 |
| 2022-08-04 | 15.86 | $0.00 | 95522 |
| 2022-08-03 | 15.29 | $0.00 | 763633 |
| 2022-08-02 | 14.69 | $0.00 | 587817 |
| 2022-08-01 | 14.05 | $0.00 | 1.3M |
| 2022-07-29 | 14.14 | $0.00 | 5.0M |
| 2022-07-28 | 14.22 | $0.00 | 1.7M |
| 2022-07-27 | 14.88 | $0.00 | 2.3M |
| 2022-07-26 | 15.57 | $0.00 | 30000 |
| 2022-07-25 | 15.60 | $0.00 | 1.6M |
| 2022-07-22 | 15.62 | $0.00 | 4.6M |
| 2022-07-21 | 15.64 | $0.00 | 531800 |
| 2022-07-20 | 15.83 | $0.00 | 2.1M |
| 2022-07-19 | 16.04 | $0.00 | 264280 |
| 2022-07-18 | 16.77 | $0.00 | 600000 |
| 2022-07-15 | 17.56 | $0.00 | 200245 |
| 2022-07-14 | 18.19 | $0.00 | 1.6M |
| 2022-07-13 | 18.85 | $0.00 | 534600 |
| 2022-07-12 | 19.54 | $0.00 | 296870 |
| 2022-07-11 | 20.27 | $0.00 | 368850 |
| 2022-07-08 | 21.03 | $0.00 | 2.1M |
| 2022-07-07 | 21.84 | $0.00 | 877211 |
| 2022-07-06 | 21.54 | $0.00 | 4.1M |
| 2022-07-05 | 21.22 | $0.00 | 719700 |
| 2022-07-01 | 21.13 | $0.00 | 1.1M |
| 2022-06-30 | 21.05 | $0.00 | 701850 |
| 2022-06-29 | 21.51 | $0.00 | 644396 |
| 2022-06-28 | 21.90 | $0.00 | 254780 |
| 2022-06-27 | 22.31 | $0.00 | 508544 |
| 2022-06-24 | 22.56 | $0.00 | 113200 |
| 2022-06-23 | 22.82 | $0.00 | 156000 |
| 2022-06-22 | 22.32 | $0.00 | 156974 |
| 2022-06-21 | 21.80 | $0.00 | 382100 |
| 2022-06-17 | 21.70 | $0.00 | 722200 |
| 2022-06-16 | 21.72 | $0.00 | 397495 |
| 2022-06-15 | 21.34 | $0.00 | 1.8M |
| 2022-06-14 | 20.94 | $0.00 | 3.8M |
| 2022-06-13 | 20.87 | $0.00 | 914609 |
| 2022-06-10 | 20.39 | $0.00 | 1.4M |
| 2022-06-09 | 20.12 | $0.00 | 162063 |
| 2022-06-08 | 19.63 | $0.00 | 1.3M |
| 2022-06-07 | 19.23 | $0.00 | 289500 |
| 2022-06-06 | 18.80 | $0.00 | 609729 |
| 2022-06-03 | 18.36 | $0.00 | 894116 |
| 2022-06-02 | 17.89 | $0.00 | 107200 |
| 2022-06-01 | 17.40 | $0.00 | 554500 |
| 2022-05-31 | 17.75 | $0.00 | 18200 |
| 2022-05-27 | 17.42 | $0.00 | 100 |
| 2022-05-26 | 18.09 | $0.00 | 1.5M |
| 2022-05-25 | 18.79 | $0.00 | 17323 |
| 2022-05-24 | 18.69 | $0.00 | 931185 |
| 2022-05-23 | 18.59 | $0.00 | 277361 |
| 2022-05-20 | 18.26 | $0.00 | 623000 |
| 2022-05-19 | 18.19 | $0.00 | — |
| 2022-05-18 | 17.90 | $0.00 | 100858 |
| 2022-05-17 | 17.59 | $0.00 | 4.8M |
| 2022-05-16 | 17.27 | $0.00 | 2.1M |
| 2022-05-13 | 16.93 | $0.00 | 362937 |
| 2022-05-12 | 16.82 | $0.00 | 157155 |
| 2022-05-11 | 16.32 | $0.00 | 818484 |
| 2022-05-10 | 15.79 | $0.00 | 2.4M |
| 2022-05-09 | 15.86 | $0.00 | 1.7M |
| 2022-05-06 | 16.07 | $0.00 | 663000 |
| 2022-05-05 | 16.30 | $0.00 | 1.1M |
| 2022-05-04 | 16.54 | $0.00 | 233636 |
| 2022-05-03 | 16.79 | $0.00 | 728822 |
| 2022-05-02 | 16.74 | $0.00 | 286723 |
| 2022-04-29 | 16.79 | $0.00 | 1.4M |
| 2022-04-28 | 16.85 | $0.00 | 3.3M |
| 2022-04-27 | 16.92 | $0.00 | 200 |
| 2022-04-26 | 16.20 | $0.00 | — |
| 2022-04-25 | 16.07 | $0.00 | 679828 |
| 2022-04-22 | 15.94 | $0.00 | 237750 |
| 2022-04-21 | 15.80 | $0.00 | 80100 |
| 2022-04-20 | 15.76 | $0.00 | 1.6M |
| 2022-04-19 | 16.31 | $0.00 | 1050 |
| 2022-04-18 | 16.90 | $0.00 | 429100 |
| 2022-04-14 | 17.64 | $0.00 | 175000 |
| 2022-04-13 | 18.43 | $0.00 | 895165 |
| 2022-04-12 | 19.25 | $0.00 | 609629 |
| 2022-04-11 | 19.17 | $0.00 | 976077 |
| 2022-04-08 | 19.09 | $0.00 | 771371 |
| 2022-04-07 | 17.91 | $0.00 | 2.0M |
| 2022-04-06 | 16.68 | $0.00 | 50000 |
| 2022-04-05 | 16.59 | $0.00 | 1.5M |
| 2022-04-04 | 15.23 | $0.00 | 3400 |
| 2022-04-01 | 14.93 | $0.00 | 854900 |
| 2022-03-31 | 14.27 | $0.00 | 10.4M |
| 2022-03-30 | 14.00 | $0.00 | 4.9M |
| 2022-03-29 | 14.54 | $0.00 | 872400 |
| 2022-03-28 | 15.18 | $0.00 | 2.1M |
| 2022-03-25 | 15.76 | $0.00 | 506000 |
| 2022-03-24 | 16.38 | $0.00 | 8.4M |
| 2022-03-23 | 17.03 | $0.00 | 6.5M |
| 2022-03-22 | 17.50 | $0.00 | 3.2M |
| 2022-03-21 | 16.21 | $0.00 | 161000 |
| 2022-03-18 | 15.09 | $0.00 | 315000 |
| 2022-03-17 | 13.91 | $0.00 | 27000 |
| 2022-03-16 | 12.67 | $0.00 | 93500 |
| 2022-03-15 | 13.10 | $0.00 | 12076 |
| 2022-03-14 | 13.56 | $0.00 | 6666 |
| 2022-03-11 | 13.46 | $0.00 | 50000 |
| 2022-03-10 | 13.86 | $0.00 | 90000 |
| 2022-03-09 | 14.27 | $0.00 | 110600 |
| 2022-03-08 | 14.71 | $0.00 | 100 |
| 2022-03-07 | 14.58 | $0.00 | 6450 |
| 2022-03-04 | 14.44 | $0.00 | — |
| 2022-03-03 | 14.29 | $0.00 | 50000 |
| 2022-03-02 | 14.14 | $0.00 | 100 |
| 2022-03-01 | 13.98 | $0.00 | 3.1M |
| 2022-02-28 | 13.81 | $0.00 | 106900 |
| 2022-02-25 | 13.99 | $0.00 | 421200 |
| 2022-02-24 | 13.69 | $0.00 | 781400 |
| 2022-02-23 | 13.36 | $0.00 | 4.1M |
| 2022-02-22 | 13.02 | $0.00 | 1.2M |
| 2022-02-18 | 12.15 | $0.00 | 20100 |
| 2022-02-17 | 11.54 | $0.00 | 1.4M |
| 2022-02-16 | 10.91 | $0.00 | 30000 |
| 2022-02-15 | 11.40 | $0.00 | 200000 |
| 2022-02-14 | 11.93 | $0.00 | 985 |
| 2022-02-11 | 11.97 | $0.00 | — |
| 2022-02-10 | 12.01 | $0.00 | — |
| 2022-02-09 | 12.05 | $0.00 | 18500 |
| 2022-02-08 | 12.10 | $0.00 | — |
| 2022-02-07 | 12.15 | $0.00 | 89800 |
| 2022-02-04 | 12.20 | $0.00 | 2.6M |
| 2022-02-03 | 12.25 | $0.00 | — |
| 2022-02-02 | 12.31 | $0.00 | — |
| 2022-02-01 | 12.36 | $0.00 | 1.0M |
| 2022-01-31 | 12.42 | $0.00 | 158297 |
| 2022-01-28 | 12.38 | $0.00 | 400002 |
| 2022-01-27 | 12.33 | $0.00 | 84418 |
| 2022-01-26 | 12.28 | $0.00 | 500000 |
| 2022-01-25 | 12.23 | $0.00 | 450000 |
| 2022-01-24 | 12.17 | $0.00 | 232092 |
| 2022-01-21 | 11.66 | $0.00 | 920018 |
| 2022-01-20 | 12.26 | $0.00 | 9600 |
| 2022-01-19 | 12.90 | $0.00 | 4225 |
| 2022-01-18 | 13.57 | $0.00 | 16100 |
| 2022-01-14 | 14.28 | $0.00 | 100 |
| 2022-01-13 | 14.61 | $0.00 | 1.3M |
| 2022-01-12 | 14.95 | $0.00 | 330000 |
| 2022-01-11 | 15.32 | $0.00 | 123657 |
| 2022-01-10 | 15.71 | $0.00 | 5000 |
| 2022-01-07 | 15.63 | $0.00 | 443333 |
| 2022-01-06 | 15.55 | $0.00 | 120000 |
| 2022-01-05 | 15.47 | $0.00 | 20028 |
| 2022-01-04 | 15.38 | $0.00 | 155489 |
| 2022-01-03 | 15.29 | $0.00 | 130300 |
| 2021-12-31 | 15.19 | $0.00 | 9.5M |
| 2021-12-30 | 14.89 | $0.00 | 8.9M |
| 2021-12-29 | 13.93 | $0.00 | 6.6M |
| 2021-12-28 | 12.91 | $0.00 | 18.0M |
| 2021-12-27 | 12.07 | $0.00 | 6.2M |
| 2021-12-23 | 11.44 | $0.00 | 9.0M |
| 2021-12-22 | 11.03 | $0.00 | 1.5M |
| 2021-12-21 | 10.61 | $0.00 | 1.4M |
| 2021-12-20 | 10.16 | $0.00 | 5.6M |
| 2021-12-17 | 9.69 | $0.00 | 1.2M |
| 2021-12-16 | 9.44 | $0.00 | 3.8M |
| 2021-12-15 | 9.43 | $0.00 | 2.3M |
| 2021-12-14 | 9.71 | $0.00 | 1.9M |
| 2021-12-13 | 9.99 | $0.00 | 1.6M |
| 2021-12-10 | 9.99 | $0.00 | 1.3M |
| 2021-12-09 | 9.99 | $0.00 | 1.1M |
| 2021-12-08 | 9.98 | $0.00 | 600100 |
| 2021-12-07 | 9.98 | $0.00 | 1.6M |
| 2021-12-06 | 9.98 | $0.00 | 965499 |
| 2021-12-03 | 9.97 | $0.00 | 11.9M |
| 2021-12-02 | 10.39 | $0.00 | 913948 |
| 2021-12-01 | 10.71 | $0.00 | 11.4M |
| 2021-11-30 | 10.56 | $0.00 | 622978 |
| 2021-11-29 | 10.40 | $0.00 | 5.1M |
| 2021-11-26 | 10.24 | $0.00 | 475000 |
| 2021-11-24 | 10.24 | $0.00 | 468040 |
| 2021-11-23 | 10.25 | $0.00 | 6.7M |
| 2021-11-22 | 10.04 | $0.00 | 1.0M |
| 2021-11-19 | 10.17 | $0.00 | 192000 |
| 2021-11-18 | 10.48 | $0.00 | 1.4M |
| 2021-11-17 | 10.80 | $0.00 | 1.0M |
| 2021-11-16 | 11.15 | $0.00 | 1.6M |
| 2021-11-15 | 11.43 | $0.00 | 200000 |
| 2021-11-12 | 10.59 | $0.00 | 324212 |
| 2021-11-11 | 9.72 | $0.00 | 2.9M |
| 2021-11-10 | 9.65 | $0.00 | 3.4M |
| 2021-11-09 | 9.58 | $0.00 | 64500 |
| 2021-11-08 | 10.02 | $0.00 | 5.8M |
| 2021-11-05 | 10.49 | $0.00 | 202000 |
| 2021-11-04 | 10.88 | $0.00 | 314830 |
| 2021-11-03 | 11.29 | $0.00 | 275034 |
| 2021-11-02 | 11.50 | $0.00 | 205700 |
| 2021-11-01 | 11.92 | $0.00 | 205700 |
| 2021-10-29 | 12.14 | $0.00 | 346827 |
| 2021-10-28 | 12.38 | $0.00 | 7.6M |
| 2021-10-27 | 12.63 | $0.00 | 2.0M |
| 2021-10-26 | 12.69 | $0.00 | 644719 |
| 2021-10-25 | 12.76 | $0.00 | 763318 |
| 2021-10-22 | 12.83 | $0.00 | 1.7M |
| 2021-10-21 | 12.91 | $0.00 | 2.3M |
| 2021-10-20 | 12.99 | $0.00 | 964513 |
| 2021-10-19 | 12.91 | $0.00 | 196478 |
| 2021-10-18 | 12.83 | $0.00 | 1.7M |
| 2021-10-15 | 12.74 | $0.00 | 999700 |
| 2021-10-14 | 12.65 | $0.00 | 1.2M |
| 2021-10-13 | 12.55 | $0.00 | 454500 |
| 2021-10-12 | 12.87 | $0.00 | 6.5M |
| 2021-10-11 | 13.21 | $0.00 | 2.6M |
| 2021-10-08 | 13.57 | $0.00 | 3.6M |
| 2021-10-07 | 13.94 | $0.00 | 2.3M |
| 2021-10-06 | 14.12 | $0.00 | 876809 |
| 2021-10-05 | 14.32 | $0.00 | 818733 |
| 2021-10-04 | 14.52 | $0.00 | 1.0M |
| 2021-10-01 | 14.11 | $0.00 | 202950 |
| 2021-09-30 | 13.68 | $0.00 | 73000 |
| 2021-09-29 | 13.31 | $0.00 | 2.4M |
| 2021-09-28 | 12.91 | $0.00 | 4.6M |
| 2021-09-27 | 12.58 | $0.00 | 16.9M |
| 2021-09-24 | 12.62 | $0.00 | 6.4M |
| 2021-09-23 | 13.23 | $0.00 | 11.7M |
| 2021-09-22 | 13.87 | $0.00 | 16.0M |
| 2021-09-21 | 14.12 | $0.00 | 8.0M |
| 2021-09-20 | 14.48 | $0.00 | 7.2M |
| 2021-09-17 | 15.24 | $0.00 | 1.5M |
| 2021-09-16 | 16.04 | $0.00 | 6.3M |
| 2021-09-15 | 16.70 | $0.00 | 1.5M |
| 2021-09-14 | 17.20 | $0.00 | 3.2M |
| 2021-09-13 | 17.72 | $0.00 | 8.5M |
| 2021-09-10 | 18.36 | $0.00 | 13.2M |
| 2021-09-09 | 18.35 | $0.00 | 6.3M |
| 2021-09-08 | 18.48 | $0.00 | 4.7M |
| 2021-09-07 | 19.02 | $0.00 | 17.4M |
| 2021-09-03 | 19.58 | $0.00 | 15.0M |
| 2021-09-02 | 20.17 | $0.00 | 19.9M |
| 2021-09-01 | 20.95 | $0.00 | 10.3M |
| 2021-08-31 | 21.76 | $0.00 | 4.9M |
| 2021-08-30 | 22.62 | $0.00 | 9.1M |
| 2021-08-27 | 23.52 | $0.00 | 6.7M |
| 2021-08-26 | 24.47 | $0.00 | 10.0M |
| 2021-08-25 | 25.31 | $0.00 | 10.0M |
| 2021-08-24 | 26.40 | $0.00 | 10.0M |
| 2021-08-23 | 27.54 | $0.00 | 3.1M |
| 2021-08-20 | 28.83 | $0.00 | 4.3M |
| 2021-08-19 | 30.34 | $0.00 | 5.4M |
| 2021-08-18 | 31.93 | $0.00 | 4.8M |
| 2021-08-17 | 33.29 | $0.00 | 7.6M |
| 2021-08-16 | 34.51 | $0.00 | 4.5M |
| 2021-08-13 | 35.97 | $0.00 | 7.1M |
| 2021-08-12 | 35.53 | $0.00 | 3.0M |
| 2021-08-11 | 35.06 | $0.00 | 2.9M |
| 2021-08-10 | 34.70 | $0.00 | 9.2M |
| 2021-08-09 | 34.31 | $0.00 | 18.6M |
| 2021-08-06 | 33.02 | $0.00 | 8.7M |
| 2021-08-05 | 31.93 | $0.00 | 3.8M |
| 2021-08-04 | 31.22 | $0.00 | 3.2M |
| 2021-08-03 | 30.35 | $0.00 | 3.3M |
| 2021-08-02 | 29.47 | $0.00 | 3.6M |
| 2021-07-30 | 28.55 | $0.00 | 1.2M |
| 2021-07-29 | 26.94 | $0.00 | 2.5M |
| 2021-07-28 | 25.27 | $0.00 | 3.9M |
| 2021-07-27 | 23.51 | $0.00 | 6.4M |
| 2021-07-26 | 21.41 | $0.00 | 20.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected