Is China Crescent Enterprises, Inc. (CCTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Crescent Enterprises, Inc. (CCTR) research center and poll results.
OTC : CCTR
China Crescent Enterprises, Inc. — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 226K
- Average Volume
- 259
- Market Capitalization
- $2.98K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-12-26
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30150 |
| 2023-12-01 | 0.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 360000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 7.0M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 32.8M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 10000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 27500 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 786867 |
| 2023-07-24 | 0.00 | $0.00 | 1.4M |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10080 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 400000 |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 120005 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 150000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1500 |
| 2023-06-16 | 0.00 | $0.00 | 40500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 600000 |
| 2023-05-19 | 0.00 | $0.00 | 17300 |
| 2023-05-18 | 0.00 | $0.00 | 205243 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 920 |
| 2023-05-12 | 0.00 | $0.00 | 600000 |
| 2023-05-11 | 0.00 | $0.00 | 800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1040 |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 200000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 7502 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 8000 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 7001 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 4240 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1429 |
| 2023-03-30 | 0.00 | $0.00 | 562880 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 160000 |
| 2023-03-21 | 0.00 | $0.00 | 305020 |
| 2023-03-20 | 0.00 | $0.00 | 103002 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 7000 |
| 2023-03-14 | 0.00 | $0.00 | 75000 |
| 2023-03-13 | 0.00 | $0.00 | 27000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 11200 |
| 2023-02-28 | 0.00 | $0.00 | 21570 |
| 2023-02-27 | 0.00 | $0.00 | 150002 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 26500 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 120600 |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 14040 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 110500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10.0M |
| 2023-01-30 | 0.00 | $0.00 | 58000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 8000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 28000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 2714 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 10100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 578012 |
| 2022-12-29 | 0.00 | $0.00 | 3.9M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 4.0M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 1000000 |
| 2022-12-16 | 0.00 | $0.00 | 250000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 120500 |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 70000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 20000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 586000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 2.7M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 139275 |
| 2022-09-19 | 0.00 | $0.00 | 25000 |
| 2022-09-16 | 0.00 | $0.00 | 322411 |
| 2022-09-15 | 0.00 | $0.00 | 4800 |
| 2022-09-14 | 0.00 | $0.00 | 16826 |
| 2022-09-13 | 0.00 | $0.00 | 74175 |
| 2022-09-12 | 0.00 | $0.00 | 400000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 105120 |
| 2022-09-07 | 0.00 | $0.00 | 110000 |
| 2022-09-06 | 0.00 | $0.00 | 400000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 424062 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 64184 |
| 2022-07-28 | 0.00 | $0.00 | 652500 |
| 2022-07-27 | 0.00 | $0.00 | 130700 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 3100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 108126 |
| 2022-06-21 | 0.00 | $0.00 | 5000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 120000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 50000 |
| 2022-06-07 | 0.00 | $0.00 | 7000 |
| 2022-06-06 | 0.00 | $0.00 | 260000 |
| 2022-06-03 | 0.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 5.1M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 138000 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 27685 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 100000 |
| 2022-03-29 | 0.00 | $0.00 | 96153 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 810000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 5000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 260000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | 0.00 | $0.00 | 35000 |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 20020 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1.3M |
| 2022-02-02 | 0.00 | $0.00 | 300 |
| 2022-02-01 | 0.00 | $0.00 | 535000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 360000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 100000 |
| 2022-01-13 | 0.00 | $0.00 | 6260 |
| 2022-01-12 | 0.00 | $0.00 | 300100 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1.0M |
| 2022-01-07 | 0.00 | $0.00 | 205700 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 625100 |
| 2022-01-04 | 0.00 | $0.00 | 70800 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4.4M |
| 2021-12-30 | 0.00 | $0.00 | 350100 |
| 2021-12-29 | 0.00 | $0.00 | 44610 |
| 2021-12-28 | 0.00 | $0.00 | 20000 |
| 2021-12-27 | 0.00 | $0.00 | 80400 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 360000 |
| 2021-12-21 | 0.00 | $0.00 | 631723 |
| 2021-12-20 | 0.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 250006 |
| 2021-12-03 | 0.00 | $0.00 | 236111 |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 60000 |
| 2021-11-30 | 0.00 | $0.00 | 335000 |
| 2021-11-29 | 0.00 | $0.00 | 20400 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 120000 |
| 2021-11-23 | 0.00 | $0.00 | 5000 |
| 2021-11-22 | 0.00 | $0.00 | 520000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 312800 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | 41000 |
| 2021-11-04 | 0.00 | $0.00 | 10000 |
| 2021-11-03 | 0.00 | $0.00 | 257488 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 107000 |
| 2021-09-24 | 0.00 | $0.00 | 1.0M |
| 2021-09-23 | 0.00 | $0.00 | 15.9M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.0M |
| 2021-09-20 | 0.00 | $0.00 | 970999 |
| 2021-09-17 | 0.00 | $0.00 | 392799 |
| 2021-09-16 | 0.00 | $0.00 | 217216 |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 40000 |
| 2021-09-10 | 0.00 | $0.00 | 225008 |
| 2021-09-09 | 0.00 | $0.00 | 425475 |
| 2021-09-08 | 0.00 | $0.00 | 1.2M |
| 2021-09-07 | 0.00 | $0.00 | 250003 |
| 2021-09-03 | 0.00 | $0.00 | 2.3M |
| 2021-09-02 | 0.00 | $0.00 | 1.5M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 177000 |
| 2021-08-30 | 0.00 | $0.00 | 3.1M |
| 2021-08-27 | 0.00 | $0.00 | 100576 |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 683000 |
| 2021-08-23 | 0.00 | $0.00 | 79430 |
| 2021-08-20 | 0.00 | $0.00 | 912671 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 841700 |
| 2021-08-17 | 0.00 | $0.00 | 820205 |
| 2021-08-16 | 0.00 | $0.00 | 1.5M |
| 2021-08-13 | 0.00 | $0.00 | 3.4M |
| 2021-08-12 | 0.00 | $0.00 | 1.7M |
| 2021-08-11 | 0.00 | $0.00 | 599439 |
| 2021-08-10 | 0.00 | $0.00 | 1.4M |
| 2021-08-09 | 0.00 | $0.00 | 2.8M |
| 2021-08-06 | 0.00 | $0.00 | 1.5M |
| 2021-08-05 | 0.00 | $0.00 | 620892 |
| 2021-08-04 | 0.00 | $0.00 | 532602 |
| 2021-08-03 | 0.00 | $0.00 | 1.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.7M |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | 13368 |
| 2021-07-28 | 0.00 | $0.00 | 846601 |
| 2021-07-27 | 0.00 | $0.00 | 1.8M |
| 2021-07-26 | 0.00 | $0.00 | 610002 |
| 2021-07-23 | 0.00 | $0.00 | 2.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-12-26
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30150 |
| 2023-12-01 | 0.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 360000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 7.0M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 32.8M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 10000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 27500 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 786867 |
| 2023-07-24 | 0.00 | $0.00 | 1.4M |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10080 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 400000 |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 120005 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 150000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1500 |
| 2023-06-16 | 0.00 | $0.00 | 40500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 600000 |
| 2023-05-19 | 0.00 | $0.00 | 17300 |
| 2023-05-18 | 0.00 | $0.00 | 205243 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 920 |
| 2023-05-12 | 0.00 | $0.00 | 600000 |
| 2023-05-11 | 0.00 | $0.00 | 800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1040 |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 200000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 7502 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 8000 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 7001 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 4240 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1429 |
| 2023-03-30 | 0.00 | $0.00 | 562880 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 160000 |
| 2023-03-21 | 0.00 | $0.00 | 305020 |
| 2023-03-20 | 0.00 | $0.00 | 103002 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 7000 |
| 2023-03-14 | 0.00 | $0.00 | 75000 |
| 2023-03-13 | 0.00 | $0.00 | 27000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 11200 |
| 2023-02-28 | 0.00 | $0.00 | 21570 |
| 2023-02-27 | 0.00 | $0.00 | 150002 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 26500 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 120600 |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 14040 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 110500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10.0M |
| 2023-01-30 | 0.00 | $0.00 | 58000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 8000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 28000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 2714 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 10100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 578012 |
| 2022-12-29 | 0.00 | $0.00 | 3.9M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 4.0M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 1000000 |
| 2022-12-16 | 0.00 | $0.00 | 250000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 120500 |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 70000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 20000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 586000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 2.7M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 139275 |
| 2022-09-19 | 0.00 | $0.00 | 25000 |
| 2022-09-16 | 0.00 | $0.00 | 322411 |
| 2022-09-15 | 0.00 | $0.00 | 4800 |
| 2022-09-14 | 0.00 | $0.00 | 16826 |
| 2022-09-13 | 0.00 | $0.00 | 74175 |
| 2022-09-12 | 0.00 | $0.00 | 400000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 105120 |
| 2022-09-07 | 0.00 | $0.00 | 110000 |
| 2022-09-06 | 0.00 | $0.00 | 400000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 424062 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 64184 |
| 2022-07-28 | 0.00 | $0.00 | 652500 |
| 2022-07-27 | 0.00 | $0.00 | 130700 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 3100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 108126 |
| 2022-06-21 | 0.00 | $0.00 | 5000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 120000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 50000 |
| 2022-06-07 | 0.00 | $0.00 | 7000 |
| 2022-06-06 | 0.00 | $0.00 | 260000 |
| 2022-06-03 | 0.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 5.1M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 138000 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 27685 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 100000 |
| 2022-03-29 | 0.00 | $0.00 | 96153 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 810000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 5000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 260000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | 0.00 | $0.00 | 35000 |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 20020 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1.3M |
| 2022-02-02 | 0.00 | $0.00 | 300 |
| 2022-02-01 | 0.00 | $0.00 | 535000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 360000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 100000 |
| 2022-01-13 | 0.00 | $0.00 | 6260 |
| 2022-01-12 | 0.00 | $0.00 | 300100 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1.0M |
| 2022-01-07 | 0.00 | $0.00 | 205700 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 625100 |
| 2022-01-04 | 0.00 | $0.00 | 70800 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4.4M |
| 2021-12-30 | 0.00 | $0.00 | 350100 |
| 2021-12-29 | 0.00 | $0.00 | 44610 |
| 2021-12-28 | 0.00 | $0.00 | 20000 |
| 2021-12-27 | 0.00 | $0.00 | 80400 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 360000 |
| 2021-12-21 | 0.00 | $0.00 | 631723 |
| 2021-12-20 | 0.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 250006 |
| 2021-12-03 | 0.00 | $0.00 | 236111 |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 60000 |
| 2021-11-30 | 0.00 | $0.00 | 335000 |
| 2021-11-29 | 0.00 | $0.00 | 20400 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 120000 |
| 2021-11-23 | 0.00 | $0.00 | 5000 |
| 2021-11-22 | 0.00 | $0.00 | 520000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 312800 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | 41000 |
| 2021-11-04 | 0.00 | $0.00 | 10000 |
| 2021-11-03 | 0.00 | $0.00 | 257488 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 107000 |
| 2021-09-24 | 0.00 | $0.00 | 1.0M |
| 2021-09-23 | 0.00 | $0.00 | 15.9M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.0M |
| 2021-09-20 | 0.00 | $0.00 | 970999 |
| 2021-09-17 | 0.00 | $0.00 | 392799 |
| 2021-09-16 | 0.00 | $0.00 | 217216 |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 40000 |
| 2021-09-10 | 0.00 | $0.00 | 225008 |
| 2021-09-09 | 0.00 | $0.00 | 425475 |
| 2021-09-08 | 0.00 | $0.00 | 1.2M |
| 2021-09-07 | 0.00 | $0.00 | 250003 |
| 2021-09-03 | 0.00 | $0.00 | 2.3M |
| 2021-09-02 | 0.00 | $0.00 | 1.5M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 177000 |
| 2021-08-30 | 0.00 | $0.00 | 3.1M |
| 2021-08-27 | 0.00 | $0.00 | 100576 |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 683000 |
| 2021-08-23 | 0.00 | $0.00 | 79430 |
| 2021-08-20 | 0.00 | $0.00 | 912671 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 841700 |
| 2021-08-17 | 0.00 | $0.00 | 820205 |
| 2021-08-16 | 0.00 | $0.00 | 1.5M |
| 2021-08-13 | 0.00 | $0.00 | 3.4M |
| 2021-08-12 | 0.00 | $0.00 | 1.7M |
| 2021-08-11 | 0.00 | $0.00 | 599439 |
| 2021-08-10 | 0.00 | $0.00 | 1.4M |
| 2021-08-09 | 0.00 | $0.00 | 2.8M |
| 2021-08-06 | 0.00 | $0.00 | 1.5M |
| 2021-08-05 | 0.00 | $0.00 | 620892 |
| 2021-08-04 | 0.00 | $0.00 | 532602 |
| 2021-08-03 | 0.00 | $0.00 | 1.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.7M |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | 13368 |
| 2021-07-28 | 0.00 | $0.00 | 846601 |
| 2021-07-27 | 0.00 | $0.00 | 1.8M |
| 2021-07-26 | 0.00 | $0.00 | 610002 |
| 2021-07-23 | 0.00 | $0.00 | 2.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-12-26
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30150 |
| 2023-12-01 | 0.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 360000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 7.0M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 32.8M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 10000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 27500 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 786867 |
| 2023-07-24 | 0.00 | $0.00 | 1.4M |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10080 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 400000 |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 120005 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 150000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1500 |
| 2023-06-16 | 0.00 | $0.00 | 40500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 600000 |
| 2023-05-19 | 0.00 | $0.00 | 17300 |
| 2023-05-18 | 0.00 | $0.00 | 205243 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 920 |
| 2023-05-12 | 0.00 | $0.00 | 600000 |
| 2023-05-11 | 0.00 | $0.00 | 800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1040 |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 200000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 7502 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 8000 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 7001 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 4240 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1429 |
| 2023-03-30 | 0.00 | $0.00 | 562880 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 160000 |
| 2023-03-21 | 0.00 | $0.00 | 305020 |
| 2023-03-20 | 0.00 | $0.00 | 103002 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 7000 |
| 2023-03-14 | 0.00 | $0.00 | 75000 |
| 2023-03-13 | 0.00 | $0.00 | 27000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 11200 |
| 2023-02-28 | 0.00 | $0.00 | 21570 |
| 2023-02-27 | 0.00 | $0.00 | 150002 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 26500 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 120600 |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 14040 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 110500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10.0M |
| 2023-01-30 | 0.00 | $0.00 | 58000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 8000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 28000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 2714 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 10100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 578012 |
| 2022-12-29 | 0.00 | $0.00 | 3.9M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 4.0M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 1000000 |
| 2022-12-16 | 0.00 | $0.00 | 250000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 120500 |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 70000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 20000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 586000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 2.7M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 139275 |
| 2022-09-19 | 0.00 | $0.00 | 25000 |
| 2022-09-16 | 0.00 | $0.00 | 322411 |
| 2022-09-15 | 0.00 | $0.00 | 4800 |
| 2022-09-14 | 0.00 | $0.00 | 16826 |
| 2022-09-13 | 0.00 | $0.00 | 74175 |
| 2022-09-12 | 0.00 | $0.00 | 400000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 105120 |
| 2022-09-07 | 0.00 | $0.00 | 110000 |
| 2022-09-06 | 0.00 | $0.00 | 400000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 424062 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 64184 |
| 2022-07-28 | 0.00 | $0.00 | 652500 |
| 2022-07-27 | 0.00 | $0.00 | 130700 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 3100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 108126 |
| 2022-06-21 | 0.00 | $0.00 | 5000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 120000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 50000 |
| 2022-06-07 | 0.00 | $0.00 | 7000 |
| 2022-06-06 | 0.00 | $0.00 | 260000 |
| 2022-06-03 | 0.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 5.1M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 138000 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 27685 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 100000 |
| 2022-03-29 | 0.00 | $0.00 | 96153 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 810000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 5000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 260000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | 0.00 | $0.00 | 35000 |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 20020 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1.3M |
| 2022-02-02 | 0.00 | $0.00 | 300 |
| 2022-02-01 | 0.00 | $0.00 | 535000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 360000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 100000 |
| 2022-01-13 | 0.00 | $0.00 | 6260 |
| 2022-01-12 | 0.00 | $0.00 | 300100 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1.0M |
| 2022-01-07 | 0.00 | $0.00 | 205700 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 625100 |
| 2022-01-04 | 0.00 | $0.00 | 70800 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4.4M |
| 2021-12-30 | 0.00 | $0.00 | 350100 |
| 2021-12-29 | 0.00 | $0.00 | 44610 |
| 2021-12-28 | 0.00 | $0.00 | 20000 |
| 2021-12-27 | 0.00 | $0.00 | 80400 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 360000 |
| 2021-12-21 | 0.00 | $0.00 | 631723 |
| 2021-12-20 | 0.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 250006 |
| 2021-12-03 | 0.00 | $0.00 | 236111 |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 60000 |
| 2021-11-30 | 0.00 | $0.00 | 335000 |
| 2021-11-29 | 0.00 | $0.00 | 20400 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 120000 |
| 2021-11-23 | 0.00 | $0.00 | 5000 |
| 2021-11-22 | 0.00 | $0.00 | 520000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 312800 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | 41000 |
| 2021-11-04 | 0.00 | $0.00 | 10000 |
| 2021-11-03 | 0.00 | $0.00 | 257488 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 107000 |
| 2021-09-24 | 0.00 | $0.00 | 1.0M |
| 2021-09-23 | 0.00 | $0.00 | 15.9M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.0M |
| 2021-09-20 | 0.00 | $0.00 | 970999 |
| 2021-09-17 | 0.00 | $0.00 | 392799 |
| 2021-09-16 | 0.00 | $0.00 | 217216 |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 40000 |
| 2021-09-10 | 0.00 | $0.00 | 225008 |
| 2021-09-09 | 0.00 | $0.00 | 425475 |
| 2021-09-08 | 0.00 | $0.00 | 1.2M |
| 2021-09-07 | 0.00 | $0.00 | 250003 |
| 2021-09-03 | 0.00 | $0.00 | 2.3M |
| 2021-09-02 | 0.00 | $0.00 | 1.5M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 177000 |
| 2021-08-30 | 0.00 | $0.00 | 3.1M |
| 2021-08-27 | 0.00 | $0.00 | 100576 |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 683000 |
| 2021-08-23 | 0.00 | $0.00 | 79430 |
| 2021-08-20 | 0.00 | $0.00 | 912671 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 841700 |
| 2021-08-17 | 0.00 | $0.00 | 820205 |
| 2021-08-16 | 0.00 | $0.00 | 1.5M |
| 2021-08-13 | 0.00 | $0.00 | 3.4M |
| 2021-08-12 | 0.00 | $0.00 | 1.7M |
| 2021-08-11 | 0.00 | $0.00 | 599439 |
| 2021-08-10 | 0.00 | $0.00 | 1.4M |
| 2021-08-09 | 0.00 | $0.00 | 2.8M |
| 2021-08-06 | 0.00 | $0.00 | 1.5M |
| 2021-08-05 | 0.00 | $0.00 | 620892 |
| 2021-08-04 | 0.00 | $0.00 | 532602 |
| 2021-08-03 | 0.00 | $0.00 | 1.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.7M |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | 13368 |
| 2021-07-28 | 0.00 | $0.00 | 846601 |
| 2021-07-27 | 0.00 | $0.00 | 1.8M |
| 2021-07-26 | 0.00 | $0.00 | 610002 |
| 2021-07-23 | 0.00 | $0.00 | 2.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-12-26
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30150 |
| 2023-12-01 | 0.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 360000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 7.0M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 32.8M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 10000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 27500 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 786867 |
| 2023-07-24 | 0.00 | $0.00 | 1.4M |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10080 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 400000 |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 120005 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 150000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1500 |
| 2023-06-16 | 0.00 | $0.00 | 40500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 600000 |
| 2023-05-19 | 0.00 | $0.00 | 17300 |
| 2023-05-18 | 0.00 | $0.00 | 205243 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 920 |
| 2023-05-12 | 0.00 | $0.00 | 600000 |
| 2023-05-11 | 0.00 | $0.00 | 800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1040 |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 200000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 7502 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 8000 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 7001 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 4240 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1429 |
| 2023-03-30 | 0.00 | $0.00 | 562880 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 160000 |
| 2023-03-21 | 0.00 | $0.00 | 305020 |
| 2023-03-20 | 0.00 | $0.00 | 103002 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 7000 |
| 2023-03-14 | 0.00 | $0.00 | 75000 |
| 2023-03-13 | 0.00 | $0.00 | 27000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 11200 |
| 2023-02-28 | 0.00 | $0.00 | 21570 |
| 2023-02-27 | 0.00 | $0.00 | 150002 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 26500 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 120600 |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 14040 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 110500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10.0M |
| 2023-01-30 | 0.00 | $0.00 | 58000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 8000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 28000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 2714 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 10100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 578012 |
| 2022-12-29 | 0.00 | $0.00 | 3.9M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 4.0M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 1000000 |
| 2022-12-16 | 0.00 | $0.00 | 250000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 120500 |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 70000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 20000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 586000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 2.7M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 139275 |
| 2022-09-19 | 0.00 | $0.00 | 25000 |
| 2022-09-16 | 0.00 | $0.00 | 322411 |
| 2022-09-15 | 0.00 | $0.00 | 4800 |
| 2022-09-14 | 0.00 | $0.00 | 16826 |
| 2022-09-13 | 0.00 | $0.00 | 74175 |
| 2022-09-12 | 0.00 | $0.00 | 400000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 105120 |
| 2022-09-07 | 0.00 | $0.00 | 110000 |
| 2022-09-06 | 0.00 | $0.00 | 400000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 424062 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 64184 |
| 2022-07-28 | 0.00 | $0.00 | 652500 |
| 2022-07-27 | 0.00 | $0.00 | 130700 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 3100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 108126 |
| 2022-06-21 | 0.00 | $0.00 | 5000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 120000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 50000 |
| 2022-06-07 | 0.00 | $0.00 | 7000 |
| 2022-06-06 | 0.00 | $0.00 | 260000 |
| 2022-06-03 | 0.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 5.1M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 138000 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 27685 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 100000 |
| 2022-03-29 | 0.00 | $0.00 | 96153 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 810000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 5000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 260000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | 0.00 | $0.00 | 35000 |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 20020 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1.3M |
| 2022-02-02 | 0.00 | $0.00 | 300 |
| 2022-02-01 | 0.00 | $0.00 | 535000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 360000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 100000 |
| 2022-01-13 | 0.00 | $0.00 | 6260 |
| 2022-01-12 | 0.00 | $0.00 | 300100 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1.0M |
| 2022-01-07 | 0.00 | $0.00 | 205700 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 625100 |
| 2022-01-04 | 0.00 | $0.00 | 70800 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4.4M |
| 2021-12-30 | 0.00 | $0.00 | 350100 |
| 2021-12-29 | 0.00 | $0.00 | 44610 |
| 2021-12-28 | 0.00 | $0.00 | 20000 |
| 2021-12-27 | 0.00 | $0.00 | 80400 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 360000 |
| 2021-12-21 | 0.00 | $0.00 | 631723 |
| 2021-12-20 | 0.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 250006 |
| 2021-12-03 | 0.00 | $0.00 | 236111 |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 60000 |
| 2021-11-30 | 0.00 | $0.00 | 335000 |
| 2021-11-29 | 0.00 | $0.00 | 20400 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 120000 |
| 2021-11-23 | 0.00 | $0.00 | 5000 |
| 2021-11-22 | 0.00 | $0.00 | 520000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 312800 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | 41000 |
| 2021-11-04 | 0.00 | $0.00 | 10000 |
| 2021-11-03 | 0.00 | $0.00 | 257488 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 107000 |
| 2021-09-24 | 0.00 | $0.00 | 1.0M |
| 2021-09-23 | 0.00 | $0.00 | 15.9M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.0M |
| 2021-09-20 | 0.00 | $0.00 | 970999 |
| 2021-09-17 | 0.00 | $0.00 | 392799 |
| 2021-09-16 | 0.00 | $0.00 | 217216 |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 40000 |
| 2021-09-10 | 0.00 | $0.00 | 225008 |
| 2021-09-09 | 0.00 | $0.00 | 425475 |
| 2021-09-08 | 0.00 | $0.00 | 1.2M |
| 2021-09-07 | 0.00 | $0.00 | 250003 |
| 2021-09-03 | 0.00 | $0.00 | 2.3M |
| 2021-09-02 | 0.00 | $0.00 | 1.5M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 177000 |
| 2021-08-30 | 0.00 | $0.00 | 3.1M |
| 2021-08-27 | 0.00 | $0.00 | 100576 |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 683000 |
| 2021-08-23 | 0.00 | $0.00 | 79430 |
| 2021-08-20 | 0.00 | $0.00 | 912671 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 841700 |
| 2021-08-17 | 0.00 | $0.00 | 820205 |
| 2021-08-16 | 0.00 | $0.00 | 1.5M |
| 2021-08-13 | 0.00 | $0.00 | 3.4M |
| 2021-08-12 | 0.00 | $0.00 | 1.7M |
| 2021-08-11 | 0.00 | $0.00 | 599439 |
| 2021-08-10 | 0.00 | $0.00 | 1.4M |
| 2021-08-09 | 0.00 | $0.00 | 2.8M |
| 2021-08-06 | 0.00 | $0.00 | 1.5M |
| 2021-08-05 | 0.00 | $0.00 | 620892 |
| 2021-08-04 | 0.00 | $0.00 | 532602 |
| 2021-08-03 | 0.00 | $0.00 | 1.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.7M |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | 13368 |
| 2021-07-28 | 0.00 | $0.00 | 846601 |
| 2021-07-27 | 0.00 | $0.00 | 1.8M |
| 2021-07-26 | 0.00 | $0.00 | 610002 |
| 2021-07-23 | 0.00 | $0.00 | 2.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-12-26
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 30150 |
| 2023-12-01 | 0.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | 0.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 360000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 10000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 7.0M |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 1500 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 5000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 32.8M |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 10000 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 27500 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 786867 |
| 2023-07-24 | 0.00 | $0.00 | 1.4M |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 20000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10080 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 400000 |
| 2023-07-06 | 0.00 | $0.00 | 1000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 120005 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 150000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 1500 |
| 2023-06-16 | 0.00 | $0.00 | 40500 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 600000 |
| 2023-05-19 | 0.00 | $0.00 | 17300 |
| 2023-05-18 | 0.00 | $0.00 | 205243 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 920 |
| 2023-05-12 | 0.00 | $0.00 | 600000 |
| 2023-05-11 | 0.00 | $0.00 | 800 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 700000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1040 |
| 2023-05-02 | 0.00 | $0.00 | 3.5M |
| 2023-05-01 | 0.00 | $0.00 | 1.2M |
| 2023-04-28 | 0.00 | $0.00 | 1.1M |
| 2023-04-27 | 0.00 | $0.00 | 200000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 7502 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 8000 |
| 2023-04-18 | 0.00 | $0.00 | 2.0M |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 7001 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 4240 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 200 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1429 |
| 2023-03-30 | 0.00 | $0.00 | 562880 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 50000 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 160000 |
| 2023-03-21 | 0.00 | $0.00 | 305020 |
| 2023-03-20 | 0.00 | $0.00 | 103002 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 7000 |
| 2023-03-14 | 0.00 | $0.00 | 75000 |
| 2023-03-13 | 0.00 | $0.00 | 27000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 10000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 11200 |
| 2023-02-28 | 0.00 | $0.00 | 21570 |
| 2023-02-27 | 0.00 | $0.00 | 150002 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 26500 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2.0M |
| 2023-02-15 | 0.00 | $0.00 | 120600 |
| 2023-02-14 | 0.00 | $0.00 | 150000 |
| 2023-02-13 | 0.00 | $0.00 | 14040 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 5.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 110500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 10.0M |
| 2023-01-30 | 0.00 | $0.00 | 58000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 8000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 28000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 2714 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 10100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 578012 |
| 2022-12-29 | 0.00 | $0.00 | 3.9M |
| 2022-12-28 | 0.00 | $0.00 | 2.2M |
| 2022-12-27 | 0.00 | $0.00 | 4.0M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.0M |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 1000000 |
| 2022-12-16 | 0.00 | $0.00 | 250000 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 120500 |
| 2022-12-12 | 0.00 | $0.00 | 1.3M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 70000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 400 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 20000 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 586000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 10000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 2.7M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 139275 |
| 2022-09-19 | 0.00 | $0.00 | 25000 |
| 2022-09-16 | 0.00 | $0.00 | 322411 |
| 2022-09-15 | 0.00 | $0.00 | 4800 |
| 2022-09-14 | 0.00 | $0.00 | 16826 |
| 2022-09-13 | 0.00 | $0.00 | 74175 |
| 2022-09-12 | 0.00 | $0.00 | 400000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 105120 |
| 2022-09-07 | 0.00 | $0.00 | 110000 |
| 2022-09-06 | 0.00 | $0.00 | 400000 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 424062 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 64184 |
| 2022-07-28 | 0.00 | $0.00 | 652500 |
| 2022-07-27 | 0.00 | $0.00 | 130700 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 3100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 20000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 108126 |
| 2022-06-21 | 0.00 | $0.00 | 5000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 120000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 50000 |
| 2022-06-07 | 0.00 | $0.00 | 7000 |
| 2022-06-06 | 0.00 | $0.00 | 260000 |
| 2022-06-03 | 0.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4.0M |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 5.1M |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500000 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 138000 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 27685 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 100000 |
| 2022-03-29 | 0.00 | $0.00 | 96153 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 810000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 5000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 10000 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 260000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | 0.00 | $0.00 | 35000 |
| 2022-02-09 | 0.00 | $0.00 | 5000 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 20020 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 1.3M |
| 2022-02-02 | 0.00 | $0.00 | 300 |
| 2022-02-01 | 0.00 | $0.00 | 535000 |
| 2022-01-31 | 0.00 | $0.00 | 2.0M |
| 2022-01-28 | 0.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 360000 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 100000 |
| 2022-01-13 | 0.00 | $0.00 | 6260 |
| 2022-01-12 | 0.00 | $0.00 | 300100 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1.0M |
| 2022-01-07 | 0.00 | $0.00 | 205700 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 625100 |
| 2022-01-04 | 0.00 | $0.00 | 70800 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4.4M |
| 2021-12-30 | 0.00 | $0.00 | 350100 |
| 2021-12-29 | 0.00 | $0.00 | 44610 |
| 2021-12-28 | 0.00 | $0.00 | 20000 |
| 2021-12-27 | 0.00 | $0.00 | 80400 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 360000 |
| 2021-12-21 | 0.00 | $0.00 | 631723 |
| 2021-12-20 | 0.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 250006 |
| 2021-12-03 | 0.00 | $0.00 | 236111 |
| 2021-12-02 | 0.00 | $0.00 | 1.6M |
| 2021-12-01 | 0.00 | $0.00 | 60000 |
| 2021-11-30 | 0.00 | $0.00 | 335000 |
| 2021-11-29 | 0.00 | $0.00 | 20400 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | 120000 |
| 2021-11-23 | 0.00 | $0.00 | 5000 |
| 2021-11-22 | 0.00 | $0.00 | 520000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 312800 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 3.0M |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 1000 |
| 2021-11-08 | 0.00 | $0.00 | 100000 |
| 2021-11-05 | 0.00 | $0.00 | 41000 |
| 2021-11-04 | 0.00 | $0.00 | 10000 |
| 2021-11-03 | 0.00 | $0.00 | 257488 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 50000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 107000 |
| 2021-09-24 | 0.00 | $0.00 | 1.0M |
| 2021-09-23 | 0.00 | $0.00 | 15.9M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 1.0M |
| 2021-09-20 | 0.00 | $0.00 | 970999 |
| 2021-09-17 | 0.00 | $0.00 | 392799 |
| 2021-09-16 | 0.00 | $0.00 | 217216 |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 40000 |
| 2021-09-10 | 0.00 | $0.00 | 225008 |
| 2021-09-09 | 0.00 | $0.00 | 425475 |
| 2021-09-08 | 0.00 | $0.00 | 1.2M |
| 2021-09-07 | 0.00 | $0.00 | 250003 |
| 2021-09-03 | 0.00 | $0.00 | 2.3M |
| 2021-09-02 | 0.00 | $0.00 | 1.5M |
| 2021-09-01 | 0.00 | $0.00 | 4.7M |
| 2021-08-31 | 0.00 | $0.00 | 177000 |
| 2021-08-30 | 0.00 | $0.00 | 3.1M |
| 2021-08-27 | 0.00 | $0.00 | 100576 |
| 2021-08-26 | 0.00 | $0.00 | 2.9M |
| 2021-08-25 | 0.00 | $0.00 | 200000 |
| 2021-08-24 | 0.00 | $0.00 | 683000 |
| 2021-08-23 | 0.00 | $0.00 | 79430 |
| 2021-08-20 | 0.00 | $0.00 | 912671 |
| 2021-08-19 | 0.00 | $0.00 | 1.0M |
| 2021-08-18 | 0.00 | $0.00 | 841700 |
| 2021-08-17 | 0.00 | $0.00 | 820205 |
| 2021-08-16 | 0.00 | $0.00 | 1.5M |
| 2021-08-13 | 0.00 | $0.00 | 3.4M |
| 2021-08-12 | 0.00 | $0.00 | 1.7M |
| 2021-08-11 | 0.00 | $0.00 | 599439 |
| 2021-08-10 | 0.00 | $0.00 | 1.4M |
| 2021-08-09 | 0.00 | $0.00 | 2.8M |
| 2021-08-06 | 0.00 | $0.00 | 1.5M |
| 2021-08-05 | 0.00 | $0.00 | 620892 |
| 2021-08-04 | 0.00 | $0.00 | 532602 |
| 2021-08-03 | 0.00 | $0.00 | 1.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.7M |
| 2021-07-30 | 0.00 | $0.00 | 2.1M |
| 2021-07-29 | 0.00 | $0.00 | 13368 |
| 2021-07-28 | 0.00 | $0.00 | 846601 |
| 2021-07-27 | 0.00 | $0.00 | 1.8M |
| 2021-07-26 | 0.00 | $0.00 | 610002 |
| 2021-07-23 | 0.00 | $0.00 | 2.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.53
2023-12-26
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
38.13
Maximum
94.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 54.53 | $0.00 | — |
| 2023-12-22 | 54.53 | $0.00 | — |
| 2023-12-21 | 54.53 | $0.00 | — |
| 2023-12-20 | 54.53 | $0.00 | — |
| 2023-12-19 | 54.53 | $0.00 | — |
| 2023-12-18 | 54.53 | $0.00 | — |
| 2023-12-15 | 54.53 | $0.00 | — |
| 2023-12-14 | 54.53 | $0.00 | — |
| 2023-12-13 | 54.53 | $0.00 | — |
| 2023-12-12 | 54.53 | $0.00 | 52002 |
| 2023-12-11 | 54.53 | $0.00 | — |
| 2023-12-08 | 54.53 | $0.00 | — |
| 2023-12-07 | 54.53 | $0.00 | — |
| 2023-12-06 | 54.53 | $0.00 | — |
| 2023-12-05 | 54.53 | $0.00 | — |
| 2023-12-04 | 27.79 | $0.00 | 30150 |
| 2023-12-01 | 27.79 | $0.00 | 226004 |
| 2023-11-30 | 59.22 | $0.00 | 6000 |
| 2023-11-29 | 59.22 | $0.00 | — |
| 2023-11-28 | 59.22 | $0.00 | — |
| 2023-11-27 | 59.22 | $0.00 | — |
| 2023-11-24 | 59.22 | $0.00 | — |
| 2023-11-22 | 59.22 | $0.00 | 7000 |
| 2023-11-21 | 59.22 | $0.00 | — |
| 2023-11-20 | 59.22 | $0.00 | — |
| 2023-11-17 | 59.22 | $0.00 | 1000 |
| 2023-11-16 | 36.29 | $0.00 | 1100 |
| 2023-11-15 | 77.91 | $0.00 | — |
| 2023-11-14 | 77.91 | $0.00 | — |
| 2023-11-13 | 77.91 | $0.00 | — |
| 2023-11-10 | 77.91 | $0.00 | — |
| 2023-11-09 | 77.91 | $0.00 | — |
| 2023-11-08 | 77.91 | $0.00 | — |
| 2023-11-07 | 77.91 | $0.00 | 1500 |
| 2023-11-06 | 77.91 | $0.00 | — |
| 2023-11-03 | 77.91 | $0.00 | 41202 |
| 2023-11-02 | 77.91 | $0.00 | — |
| 2023-11-01 | 77.91 | $0.00 | — |
| 2023-10-31 | 77.91 | $0.00 | — |
| 2023-10-30 | 77.91 | $0.00 | — |
| 2023-10-27 | 77.91 | $0.00 | — |
| 2023-10-26 | 77.91 | $0.00 | — |
| 2023-10-25 | 77.91 | $0.00 | — |
| 2023-10-24 | 77.91 | $0.00 | — |
| 2023-10-23 | 77.91 | $0.00 | 80000 |
| 2023-10-20 | 77.91 | $0.00 | 1000 |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 360000 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 10000 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 7.0M |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 1500 |
| 2023-09-07 | 0.35 | $0.00 | — |
| 2023-09-06 | 0.35 | $0.00 | — |
| 2023-09-05 | 0.35 | $0.00 | — |
| 2023-09-01 | 0.35 | $0.00 | — |
| 2023-08-31 | 0.35 | $0.00 | — |
| 2023-08-30 | 0.35 | $0.00 | — |
| 2023-08-29 | 0.35 | $0.00 | — |
| 2023-08-28 | 0.35 | $0.00 | 5000 |
| 2023-08-25 | 0.35 | $0.00 | — |
| 2023-08-24 | 0.35 | $0.00 | — |
| 2023-08-23 | 0.35 | $0.00 | — |
| 2023-08-22 | 0.35 | $0.00 | — |
| 2023-08-21 | 0.35 | $0.00 | — |
| 2023-08-11 | 0.35 | $0.00 | — |
| 2023-08-10 | 0.35 | $0.00 | — |
| 2023-08-09 | 0.35 | $0.00 | 32.8M |
| 2023-08-08 | 0.35 | $0.00 | — |
| 2023-08-07 | 0.35 | $0.00 | — |
| 2023-08-04 | 0.35 | $0.00 | — |
| 2023-08-03 | 0.35 | $0.00 | — |
| 2023-08-02 | 0.35 | $0.00 | 10000 |
| 2023-08-01 | 0.35 | $0.00 | — |
| 2023-07-31 | 0.35 | $0.00 | — |
| 2023-07-28 | 0.35 | $0.00 | 27500 |
| 2023-07-27 | 0.35 | $0.00 | — |
| 2023-07-26 | 0.35 | $0.00 | — |
| 2023-07-25 | 0.35 | $0.00 | 786867 |
| 2023-07-24 | 0.35 | $0.00 | 1.4M |
| 2023-07-21 | 0.35 | $0.00 | — |
| 2023-07-20 | 0.35 | $0.00 | — |
| 2023-07-19 | 0.35 | $0.00 | — |
| 2023-07-18 | 0.35 | $0.00 | — |
| 2023-07-17 | 0.35 | $0.00 | — |
| 2023-07-14 | 0.35 | $0.00 | 20000 |
| 2023-07-13 | 0.35 | $0.00 | — |
| 2023-07-12 | 0.35 | $0.00 | 10080 |
| 2023-07-11 | 0.35 | $0.00 | — |
| 2023-07-10 | 0.35 | $0.00 | — |
| 2023-07-07 | 0.35 | $0.00 | 400000 |
| 2023-07-06 | 0.35 | $0.00 | 1000 |
| 2023-07-05 | 0.35 | $0.00 | — |
| 2023-07-03 | 0.35 | $0.00 | — |
| 2023-06-30 | 0.35 | $0.00 | 120005 |
| 2023-06-29 | 0.35 | $0.00 | — |
| 2023-06-28 | 0.35 | $0.00 | — |
| 2023-06-27 | 0.35 | $0.00 | 150000 |
| 2023-06-26 | 0.35 | $0.00 | — |
| 2023-06-23 | 0.35 | $0.00 | — |
| 2023-06-22 | 0.35 | $0.00 | — |
| 2023-06-21 | 0.35 | $0.00 | — |
| 2023-06-20 | 0.35 | $0.00 | 1500 |
| 2023-06-16 | 0.35 | $0.00 | 40500 |
| 2023-06-15 | 0.35 | $0.00 | — |
| 2023-06-14 | 0.35 | $0.00 | — |
| 2023-06-13 | 0.35 | $0.00 | — |
| 2023-06-12 | 0.35 | $0.00 | 10000 |
| 2023-06-09 | 0.35 | $0.00 | — |
| 2023-06-08 | 0.35 | $0.00 | — |
| 2023-06-07 | 0.35 | $0.00 | — |
| 2023-06-06 | 0.35 | $0.00 | — |
| 2023-06-05 | 0.35 | $0.00 | — |
| 2023-06-02 | 0.35 | $0.00 | 10000 |
| 2023-06-01 | 0.35 | $0.00 | — |
| 2023-05-31 | 0.35 | $0.00 | — |
| 2023-05-30 | 0.35 | $0.00 | — |
| 2023-05-26 | 0.35 | $0.00 | — |
| 2023-05-25 | 0.35 | $0.00 | — |
| 2023-05-24 | 0.35 | $0.00 | — |
| 2023-05-23 | 0.35 | $0.00 | — |
| 2023-05-22 | 0.35 | $0.00 | 600000 |
| 2023-05-19 | 0.35 | $0.00 | 17300 |
| 2023-05-18 | 0.35 | $0.00 | 205243 |
| 2023-05-17 | 0.35 | $0.00 | — |
| 2023-05-16 | 0.35 | $0.00 | — |
| 2023-05-15 | 0.35 | $0.00 | 920 |
| 2023-05-12 | 0.35 | $0.00 | 600000 |
| 2023-05-11 | 0.35 | $0.00 | 800 |
| 2023-05-10 | 0.35 | $0.00 | — |
| 2023-05-09 | 0.35 | $0.00 | 700000 |
| 2023-05-08 | 0.35 | $0.00 | — |
| 2023-05-05 | 0.35 | $0.00 | — |
| 2023-05-04 | 0.35 | $0.00 | — |
| 2023-05-03 | 0.35 | $0.00 | 1040 |
| 2023-05-02 | 0.35 | $0.00 | 3.5M |
| 2023-05-01 | 0.35 | $0.00 | 1.2M |
| 2023-04-28 | 0.35 | $0.00 | 1.1M |
| 2023-04-27 | 0.35 | $0.00 | 200000 |
| 2023-04-26 | 0.84 | $0.00 | — |
| 2023-04-25 | 0.84 | $0.00 | — |
| 2023-04-24 | 0.84 | $0.00 | 7502 |
| 2023-04-21 | 0.84 | $0.00 | — |
| 2023-04-20 | 0.84 | $0.00 | — |
| 2023-04-19 | 0.84 | $0.00 | 8000 |
| 2023-04-18 | 0.84 | $0.00 | 2.0M |
| 2023-04-17 | 28.40 | $0.00 | — |
| 2023-04-14 | 28.40 | $0.00 | 7001 |
| 2023-04-13 | 28.40 | $0.00 | — |
| 2023-04-12 | 28.40 | $0.00 | 4240 |
| 2023-04-11 | 28.40 | $0.00 | — |
| 2023-04-10 | 28.40 | $0.00 | — |
| 2023-04-06 | 28.40 | $0.00 | — |
| 2023-04-05 | 28.40 | $0.00 | — |
| 2023-04-04 | 28.40 | $0.00 | 200 |
| 2023-04-03 | 28.40 | $0.00 | — |
| 2023-03-31 | 28.40 | $0.00 | 1429 |
| 2023-03-30 | 28.40 | $0.00 | 562880 |
| 2023-03-29 | 28.40 | $0.00 | — |
| 2023-03-28 | 28.40 | $0.00 | — |
| 2023-03-27 | 28.40 | $0.00 | — |
| 2023-03-24 | 28.40 | $0.00 | 50000 |
| 2023-03-23 | 28.40 | $0.00 | 100 |
| 2023-03-22 | 28.40 | $0.00 | 160000 |
| 2023-03-21 | 28.40 | $0.00 | 305020 |
| 2023-03-20 | 28.40 | $0.00 | 103002 |
| 2023-03-17 | 28.40 | $0.00 | — |
| 2023-03-16 | 28.40 | $0.00 | — |
| 2023-03-15 | 28.40 | $0.00 | 7000 |
| 2023-03-14 | 28.40 | $0.00 | 75000 |
| 2023-03-13 | 28.40 | $0.00 | 27000 |
| 2023-03-10 | 28.40 | $0.00 | — |
| 2023-03-09 | 28.40 | $0.00 | — |
| 2023-03-08 | 28.40 | $0.00 | — |
| 2023-03-07 | 28.40 | $0.00 | — |
| 2023-03-06 | 28.40 | $0.00 | — |
| 2023-03-03 | 28.40 | $0.00 | 10000 |
| 2023-03-02 | 28.40 | $0.00 | — |
| 2023-03-01 | 28.40 | $0.00 | 11200 |
| 2023-02-28 | 28.40 | $0.00 | 21570 |
| 2023-02-27 | 28.40 | $0.00 | 150002 |
| 2023-02-24 | 28.40 | $0.00 | — |
| 2023-02-23 | 28.40 | $0.00 | — |
| 2023-02-22 | 28.40 | $0.00 | 26500 |
| 2023-02-21 | 28.40 | $0.00 | — |
| 2023-02-17 | 28.40 | $0.00 | — |
| 2023-02-16 | 28.40 | $0.00 | 2.0M |
| 2023-02-15 | 28.40 | $0.00 | 120600 |
| 2023-02-14 | 28.40 | $0.00 | 150000 |
| 2023-02-13 | 28.40 | $0.00 | 14040 |
| 2023-02-10 | 28.40 | $0.00 | — |
| 2023-02-09 | 28.40 | $0.00 | — |
| 2023-02-08 | 28.40 | $0.00 | — |
| 2023-02-07 | 28.40 | $0.00 | 5.0M |
| 2023-02-06 | 28.40 | $0.00 | — |
| 2023-02-03 | 28.40 | $0.00 | — |
| 2023-02-02 | 28.40 | $0.00 | 110500 |
| 2023-02-01 | 28.40 | $0.00 | — |
| 2023-01-31 | 28.40 | $0.00 | 10.0M |
| 2023-01-30 | 28.40 | $0.00 | 58000 |
| 2023-01-27 | 28.40 | $0.00 | — |
| 2023-01-26 | 28.40 | $0.00 | 8000 |
| 2023-01-25 | 28.40 | $0.00 | — |
| 2023-01-24 | 28.40 | $0.00 | — |
| 2023-01-23 | 28.40 | $0.00 | — |
| 2023-01-20 | 28.40 | $0.00 | — |
| 2023-01-19 | 28.40 | $0.00 | 28000 |
| 2023-01-18 | 28.40 | $0.00 | — |
| 2023-01-17 | 28.40 | $0.00 | — |
| 2023-01-13 | 28.40 | $0.00 | 2714 |
| 2023-01-12 | 28.40 | $0.00 | — |
| 2023-01-11 | 28.40 | $0.00 | — |
| 2023-01-10 | 28.40 | $0.00 | — |
| 2023-01-09 | 28.40 | $0.00 | — |
| 2023-01-06 | 28.40 | $0.00 | 10100 |
| 2023-01-05 | 28.40 | $0.00 | — |
| 2023-01-04 | 28.40 | $0.00 | — |
| 2023-01-03 | 28.40 | $0.00 | — |
| 2022-12-30 | 28.40 | $0.00 | 578012 |
| 2022-12-29 | 28.40 | $0.00 | 3.9M |
| 2022-12-28 | 28.40 | $0.00 | 2.2M |
| 2022-12-27 | 94.64 | $0.00 | 4.0M |
| 2022-12-23 | 94.64 | $0.00 | — |
| 2022-12-22 | 94.64 | $0.00 | 7.0M |
| 2022-12-21 | 94.64 | $0.00 | 1.0M |
| 2022-12-20 | 94.64 | $0.00 | — |
| 2022-12-19 | 94.64 | $0.00 | 1000000 |
| 2022-12-16 | 94.64 | $0.00 | 250000 |
| 2022-12-15 | 94.64 | $0.00 | — |
| 2022-12-14 | 94.64 | $0.00 | — |
| 2022-12-13 | 94.64 | $0.00 | 120500 |
| 2022-12-12 | 94.64 | $0.00 | 1.3M |
| 2022-12-09 | 94.64 | $0.00 | 16149 |
| 2022-12-08 | 94.64 | $0.00 | — |
| 2022-12-07 | 94.64 | $0.00 | — |
| 2022-12-06 | 94.64 | $0.00 | 325000 |
| 2022-12-05 | 94.64 | $0.00 | — |
| 2022-12-02 | 94.64 | $0.00 | — |
| 2022-12-01 | 94.64 | $0.00 | — |
| 2022-11-30 | 94.64 | $0.00 | 1.1M |
| 2022-11-29 | 94.64 | $0.00 | 40000 |
| 2022-11-28 | 94.64 | $0.00 | — |
| 2022-11-25 | 94.64 | $0.00 | 50000 |
| 2022-11-23 | 94.64 | $0.00 | — |
| 2022-11-22 | 94.64 | $0.00 | — |
| 2022-11-21 | 94.64 | $0.00 | — |
| 2022-11-18 | 94.64 | $0.00 | — |
| 2022-11-17 | 94.64 | $0.00 | — |
| 2022-11-16 | 94.64 | $0.00 | — |
| 2022-11-15 | 94.64 | $0.00 | 220000 |
| 2022-11-14 | 94.64 | $0.00 | 2.7M |
| 2022-11-11 | 89.27 | $0.00 | 3.0M |
| 2022-11-10 | 89.27 | $0.00 | — |
| 2022-11-09 | 89.27 | $0.00 | 5.0M |
| 2022-11-08 | 23.43 | $0.00 | — |
| 2022-11-07 | 23.43 | $0.00 | — |
| 2022-11-04 | 23.43 | $0.00 | — |
| 2022-11-03 | 23.43 | $0.00 | 70000 |
| 2022-11-02 | 23.43 | $0.00 | — |
| 2022-11-01 | 23.43 | $0.00 | — |
| 2022-10-31 | 23.43 | $0.00 | 400 |
| 2022-10-28 | 23.43 | $0.00 | — |
| 2022-10-27 | 23.43 | $0.00 | — |
| 2022-10-26 | 23.43 | $0.00 | 20000 |
| 2022-10-25 | 23.43 | $0.00 | — |
| 2022-10-24 | 23.43 | $0.00 | — |
| 2022-10-21 | 23.43 | $0.00 | — |
| 2022-10-20 | 23.43 | $0.00 | — |
| 2022-10-19 | 23.43 | $0.00 | — |
| 2022-10-18 | 23.43 | $0.00 | — |
| 2022-10-17 | 23.43 | $0.00 | 586000 |
| 2022-10-14 | 23.43 | $0.00 | — |
| 2022-10-13 | 23.43 | $0.00 | — |
| 2022-10-12 | 23.43 | $0.00 | — |
| 2022-10-11 | 23.43 | $0.00 | — |
| 2022-10-10 | 23.43 | $0.00 | — |
| 2022-10-07 | 23.43 | $0.00 | — |
| 2022-10-06 | 23.43 | $0.00 | 10000 |
| 2022-10-05 | 23.43 | $0.00 | — |
| 2022-10-04 | 23.43 | $0.00 | — |
| 2022-10-03 | 23.43 | $0.00 | — |
| 2022-09-30 | 23.43 | $0.00 | 2.7M |
| 2022-09-29 | 23.43 | $0.00 | — |
| 2022-09-28 | 23.43 | $0.00 | — |
| 2022-09-27 | 23.43 | $0.00 | — |
| 2022-09-26 | 23.43 | $0.00 | — |
| 2022-09-23 | 23.43 | $0.00 | — |
| 2022-09-22 | 23.43 | $0.00 | — |
| 2022-09-21 | 23.43 | $0.00 | — |
| 2022-09-20 | 23.43 | $0.00 | 139275 |
| 2022-09-19 | 23.43 | $0.00 | 25000 |
| 2022-09-16 | 23.43 | $0.00 | 322411 |
| 2022-09-15 | 23.43 | $0.00 | 4800 |
| 2022-09-14 | 23.43 | $0.00 | 16826 |
| 2022-09-13 | 23.43 | $0.00 | 74175 |
| 2022-09-12 | 23.43 | $0.00 | 400000 |
| 2022-09-09 | 23.43 | $0.00 | — |
| 2022-09-08 | 23.43 | $0.00 | 105120 |
| 2022-09-07 | 23.43 | $0.00 | 110000 |
| 2022-09-06 | 23.43 | $0.00 | 400000 |
| 2022-09-02 | 23.43 | $0.00 | — |
| 2022-09-01 | 23.43 | $0.00 | 424062 |
| 2022-08-31 | 23.43 | $0.00 | — |
| 2022-08-30 | 23.43 | $0.00 | 12500 |
| 2022-08-29 | 44.36 | $0.00 | — |
| 2022-08-26 | 44.36 | $0.00 | — |
| 2022-08-25 | 44.36 | $0.00 | — |
| 2022-08-24 | 44.36 | $0.00 | — |
| 2022-08-23 | 44.36 | $0.00 | — |
| 2022-08-22 | 44.36 | $0.00 | — |
| 2022-08-19 | 44.36 | $0.00 | — |
| 2022-08-18 | 44.36 | $0.00 | — |
| 2022-08-17 | 44.36 | $0.00 | — |
| 2022-08-16 | 44.36 | $0.00 | — |
| 2022-08-15 | 44.36 | $0.00 | — |
| 2022-08-12 | 44.36 | $0.00 | 4.5M |
| 2022-08-11 | 44.36 | $0.00 | — |
| 2022-08-10 | 44.36 | $0.00 | — |
| 2022-08-09 | 44.36 | $0.00 | — |
| 2022-08-08 | 44.36 | $0.00 | — |
| 2022-08-05 | 44.36 | $0.00 | — |
| 2022-08-04 | 44.36 | $0.00 | 298916 |
| 2022-08-03 | 44.36 | $0.00 | — |
| 2022-08-02 | 44.36 | $0.00 | — |
| 2022-08-01 | 44.36 | $0.00 | — |
| 2022-07-29 | 44.36 | $0.00 | 64184 |
| 2022-07-28 | 44.36 | $0.00 | 652500 |
| 2022-07-27 | 44.36 | $0.00 | 130700 |
| 2022-07-26 | 44.36 | $0.00 | — |
| 2022-07-25 | 44.36 | $0.00 | — |
| 2022-07-22 | 44.36 | $0.00 | — |
| 2022-07-21 | 44.36 | $0.00 | — |
| 2022-07-20 | 44.36 | $0.00 | — |
| 2022-07-19 | 44.36 | $0.00 | — |
| 2022-07-18 | 44.36 | $0.00 | — |
| 2022-07-15 | 44.36 | $0.00 | — |
| 2022-07-14 | 44.36 | $0.00 | — |
| 2022-07-13 | 44.36 | $0.00 | — |
| 2022-07-12 | 44.36 | $0.00 | — |
| 2022-07-11 | 44.36 | $0.00 | — |
| 2022-07-08 | 44.36 | $0.00 | — |
| 2022-07-07 | 44.36 | $0.00 | 3100 |
| 2022-07-06 | 44.36 | $0.00 | — |
| 2022-07-05 | 44.36 | $0.00 | 20000 |
| 2022-07-01 | 44.36 | $0.00 | — |
| 2022-06-30 | 44.36 | $0.00 | 842471 |
| 2022-06-29 | 64.39 | $0.00 | — |
| 2022-06-28 | 64.39 | $0.00 | — |
| 2022-06-27 | 64.39 | $0.00 | 670000 |
| 2022-06-24 | 41.91 | $0.00 | — |
| 2022-06-23 | 41.91 | $0.00 | — |
| 2022-06-22 | 41.91 | $0.00 | 108126 |
| 2022-06-21 | 41.91 | $0.00 | 5000 |
| 2022-06-17 | 41.91 | $0.00 | — |
| 2022-06-16 | 41.91 | $0.00 | 120000 |
| 2022-06-15 | 41.91 | $0.00 | — |
| 2022-06-14 | 41.91 | $0.00 | — |
| 2022-06-13 | 41.91 | $0.00 | — |
| 2022-06-10 | 41.91 | $0.00 | — |
| 2022-06-09 | 41.91 | $0.00 | — |
| 2022-06-08 | 41.91 | $0.00 | 50000 |
| 2022-06-07 | 41.91 | $0.00 | 7000 |
| 2022-06-06 | 41.91 | $0.00 | 260000 |
| 2022-06-03 | 41.91 | $0.00 | 400000 |
| 2022-06-02 | 59.23 | $0.00 | — |
| 2022-06-01 | 59.23 | $0.00 | 1.0M |
| 2022-05-31 | 18.90 | $0.00 | — |
| 2022-05-27 | 18.90 | $0.00 | — |
| 2022-05-26 | 18.90 | $0.00 | 4.0M |
| 2022-05-25 | 18.90 | $0.00 | — |
| 2022-05-24 | 18.90 | $0.00 | — |
| 2022-05-23 | 18.90 | $0.00 | 5.1M |
| 2022-05-20 | 41.56 | $0.00 | — |
| 2022-05-19 | 41.56 | $0.00 | — |
| 2022-05-18 | 41.56 | $0.00 | 500000 |
| 2022-05-17 | 63.23 | $0.00 | — |
| 2022-05-16 | 63.23 | $0.00 | — |
| 2022-05-13 | 63.23 | $0.00 | — |
| 2022-05-12 | 63.23 | $0.00 | — |
| 2022-05-11 | 63.23 | $0.00 | — |
| 2022-05-10 | 63.23 | $0.00 | — |
| 2022-05-09 | 63.23 | $0.00 | — |
| 2022-05-06 | 63.23 | $0.00 | — |
| 2022-05-05 | 63.23 | $0.00 | — |
| 2022-05-04 | 63.23 | $0.00 | — |
| 2022-05-03 | 63.23 | $0.00 | — |
| 2022-05-02 | 63.23 | $0.00 | 50500 |
| 2022-04-29 | 88.04 | $0.00 | — |
| 2022-04-28 | 88.04 | $0.00 | — |
| 2022-04-27 | 88.04 | $0.00 | — |
| 2022-04-26 | 88.04 | $0.00 | 11.6M |
| 2022-04-25 | 88.04 | $0.00 | — |
| 2022-04-22 | 88.04 | $0.00 | — |
| 2022-04-21 | 88.04 | $0.00 | 3.2M |
| 2022-04-20 | 83.53 | $0.00 | 850000 |
| 2022-04-19 | 74.32 | $0.00 | — |
| 2022-04-18 | 74.32 | $0.00 | 154192 |
| 2022-04-14 | 74.32 | $0.00 | 450000 |
| 2022-04-13 | 74.32 | $0.00 | 1000000 |
| 2022-04-12 | 52.88 | $0.00 | — |
| 2022-04-11 | 52.88 | $0.00 | — |
| 2022-04-08 | 52.88 | $0.00 | — |
| 2022-04-07 | 52.88 | $0.00 | 138000 |
| 2022-04-06 | 52.88 | $0.00 | — |
| 2022-04-05 | 52.88 | $0.00 | 27685 |
| 2022-04-04 | 52.88 | $0.00 | — |
| 2022-04-01 | 52.88 | $0.00 | — |
| 2022-03-31 | 52.88 | $0.00 | — |
| 2022-03-30 | 52.88 | $0.00 | 100000 |
| 2022-03-29 | 52.88 | $0.00 | 96153 |
| 2022-03-28 | 52.88 | $0.00 | — |
| 2022-03-25 | 52.88 | $0.00 | 810000 |
| 2022-03-24 | 52.88 | $0.00 | — |
| 2022-03-23 | 52.88 | $0.00 | 5000 |
| 2022-03-22 | 52.88 | $0.00 | — |
| 2022-03-21 | 52.88 | $0.00 | — |
| 2022-03-18 | 52.88 | $0.00 | 10000 |
| 2022-03-17 | 52.88 | $0.00 | — |
| 2022-03-16 | 52.88 | $0.00 | — |
| 2022-03-15 | 52.88 | $0.00 | — |
| 2022-03-14 | 52.88 | $0.00 | — |
| 2022-03-11 | 52.88 | $0.00 | — |
| 2022-03-10 | 52.88 | $0.00 | 260000 |
| 2022-03-09 | 52.88 | $0.00 | — |
| 2022-03-08 | 52.88 | $0.00 | — |
| 2022-03-07 | 52.88 | $0.00 | — |
| 2022-03-04 | 52.88 | $0.00 | 200000 |
| 2022-03-03 | 65.98 | $0.00 | — |
| 2022-03-02 | 65.98 | $0.00 | 1.7M |
| 2022-03-01 | 65.98 | $0.00 | — |
| 2022-02-28 | 65.98 | $0.00 | 1250 |
| 2022-02-25 | 65.98 | $0.00 | 171400 |
| 2022-02-24 | 65.98 | $0.00 | — |
| 2022-02-23 | 65.98 | $0.00 | 1200 |
| 2022-02-22 | 65.98 | $0.00 | — |
| 2022-02-18 | 65.98 | $0.00 | — |
| 2022-02-17 | 65.98 | $0.00 | — |
| 2022-02-16 | 65.98 | $0.00 | 19940 |
| 2022-02-15 | 65.98 | $0.00 | — |
| 2022-02-14 | 65.98 | $0.00 | 1000 |
| 2022-02-11 | 65.98 | $0.00 | 2.2M |
| 2022-02-10 | 46.63 | $0.00 | 35000 |
| 2022-02-09 | 56.88 | $0.00 | 5000 |
| 2022-02-08 | 56.88 | $0.00 | — |
| 2022-02-07 | 56.88 | $0.00 | 20020 |
| 2022-02-04 | 56.88 | $0.00 | — |
| 2022-02-03 | 56.88 | $0.00 | 1.3M |
| 2022-02-02 | 56.88 | $0.00 | 300 |
| 2022-02-01 | 56.88 | $0.00 | 535000 |
| 2022-01-31 | 67.19 | $0.00 | 2.0M |
| 2022-01-28 | 67.19 | $0.00 | 5.5M |
| 2022-01-27 | 80.33 | $0.00 | 6.0M |
| 2022-01-26 | 55.56 | $0.00 | — |
| 2022-01-25 | 55.56 | $0.00 | 25000 |
| 2022-01-24 | 55.56 | $0.00 | — |
| 2022-01-21 | 55.56 | $0.00 | — |
| 2022-01-20 | 55.56 | $0.00 | — |
| 2022-01-19 | 55.56 | $0.00 | 360000 |
| 2022-01-18 | 55.56 | $0.00 | — |
| 2022-01-14 | 55.56 | $0.00 | 100000 |
| 2022-01-13 | 55.56 | $0.00 | 6260 |
| 2022-01-12 | 55.56 | $0.00 | 300100 |
| 2022-01-11 | 55.56 | $0.00 | — |
| 2022-01-10 | 55.56 | $0.00 | 1.0M |
| 2022-01-07 | 55.56 | $0.00 | 205700 |
| 2022-01-06 | 55.56 | $0.00 | — |
| 2022-01-05 | 55.56 | $0.00 | 625100 |
| 2022-01-04 | 44.83 | $0.00 | 70800 |
| 2022-01-03 | 44.83 | $0.00 | — |
| 2021-12-31 | 44.83 | $0.00 | 4.4M |
| 2021-12-30 | 56.53 | $0.00 | 350100 |
| 2021-12-29 | 42.20 | $0.00 | 44610 |
| 2021-12-28 | 42.20 | $0.00 | 20000 |
| 2021-12-27 | 42.20 | $0.00 | 80400 |
| 2021-12-23 | 42.20 | $0.00 | — |
| 2021-12-22 | 42.20 | $0.00 | 360000 |
| 2021-12-21 | 42.20 | $0.00 | 631723 |
| 2021-12-20 | 55.71 | $0.00 | 4.9M |
| 2021-12-17 | 80.03 | $0.00 | — |
| 2021-12-16 | 80.03 | $0.00 | 1.5M |
| 2021-12-15 | 67.04 | $0.00 | 2000 |
| 2021-12-14 | 67.04 | $0.00 | 112000 |
| 2021-12-13 | 67.04 | $0.00 | 620000 |
| 2021-12-10 | 67.04 | $0.00 | 724004 |
| 2021-12-09 | 67.04 | $0.00 | — |
| 2021-12-08 | 67.04 | $0.00 | 100000 |
| 2021-12-07 | 36.85 | $0.00 | — |
| 2021-12-06 | 36.85 | $0.00 | 250006 |
| 2021-12-03 | 36.85 | $0.00 | 236111 |
| 2021-12-02 | 36.85 | $0.00 | 1.6M |
| 2021-12-01 | 36.85 | $0.00 | 60000 |
| 2021-11-30 | 36.85 | $0.00 | 335000 |
| 2021-11-29 | 36.85 | $0.00 | 20400 |
| 2021-11-26 | 36.85 | $0.00 | — |
| 2021-11-24 | 36.85 | $0.00 | 120000 |
| 2021-11-23 | 36.85 | $0.00 | 5000 |
| 2021-11-22 | 36.85 | $0.00 | 520000 |
| 2021-11-19 | 36.85 | $0.00 | — |
| 2021-11-18 | 36.85 | $0.00 | 312800 |
| 2021-11-17 | 36.85 | $0.00 | — |
| 2021-11-16 | 36.85 | $0.00 | — |
| 2021-11-15 | 36.85 | $0.00 | — |
| 2021-11-12 | 36.85 | $0.00 | — |
| 2021-11-11 | 36.85 | $0.00 | 3.0M |
| 2021-11-10 | 36.85 | $0.00 | — |
| 2021-11-09 | 36.85 | $0.00 | 1000 |
| 2021-11-08 | 36.85 | $0.00 | 100000 |
| 2021-11-05 | 36.85 | $0.00 | 41000 |
| 2021-11-04 | 36.85 | $0.00 | 10000 |
| 2021-11-03 | 36.85 | $0.00 | 257488 |
| 2021-11-02 | 36.85 | $0.00 | — |
| 2021-11-01 | 36.85 | $0.00 | — |
| 2021-10-29 | 36.85 | $0.00 | — |
| 2021-10-28 | 36.85 | $0.00 | — |
| 2021-10-27 | 36.85 | $0.00 | — |
| 2021-10-26 | 36.85 | $0.00 | — |
| 2021-10-25 | 36.85 | $0.00 | — |
| 2021-10-22 | 36.85 | $0.00 | — |
| 2021-10-21 | 36.85 | $0.00 | — |
| 2021-10-20 | 36.85 | $0.00 | — |
| 2021-10-19 | 36.85 | $0.00 | — |
| 2021-10-18 | 36.85 | $0.00 | — |
| 2021-10-15 | 36.85 | $0.00 | — |
| 2021-10-14 | 36.85 | $0.00 | — |
| 2021-10-13 | 36.85 | $0.00 | — |
| 2021-10-12 | 36.85 | $0.00 | — |
| 2021-10-11 | 36.85 | $0.00 | — |
| 2021-10-08 | 36.85 | $0.00 | — |
| 2021-10-07 | 36.85 | $0.00 | — |
| 2021-10-06 | 36.85 | $0.00 | 50000 |
| 2021-10-05 | 36.85 | $0.00 | — |
| 2021-10-04 | 36.85 | $0.00 | — |
| 2021-10-01 | 36.85 | $0.00 | — |
| 2021-09-30 | 36.85 | $0.00 | — |
| 2021-09-29 | 36.85 | $0.00 | — |
| 2021-09-28 | 36.85 | $0.00 | — |
| 2021-09-27 | 36.85 | $0.00 | 107000 |
| 2021-09-24 | 38.12 | $0.00 | 1.0M |
| 2021-09-23 | 39.42 | $0.00 | 15.9M |
| 2021-09-22 | 35.23 | $0.00 | — |
| 2021-09-21 | 35.23 | $0.00 | 1.0M |
| 2021-09-20 | 37.58 | $0.00 | 970999 |
| 2021-09-17 | 37.58 | $0.00 | 392799 |
| 2021-09-16 | 37.58 | $0.00 | 217216 |
| 2021-09-15 | 37.58 | $0.00 | 1.5M |
| 2021-09-14 | 37.58 | $0.00 | — |
| 2021-09-13 | 37.58 | $0.00 | 40000 |
| 2021-09-10 | 39.51 | $0.00 | 225008 |
| 2021-09-09 | 41.54 | $0.00 | 425475 |
| 2021-09-08 | 41.54 | $0.00 | 1.2M |
| 2021-09-07 | 41.54 | $0.00 | 250003 |
| 2021-09-03 | 41.54 | $0.00 | 2.3M |
| 2021-09-02 | 41.54 | $0.00 | 1.5M |
| 2021-09-01 | 41.54 | $0.00 | 4.7M |
| 2021-08-31 | 43.17 | $0.00 | 177000 |
| 2021-08-30 | 44.84 | $0.00 | 3.1M |
| 2021-08-27 | 42.73 | $0.00 | 100576 |
| 2021-08-26 | 42.73 | $0.00 | 2.9M |
| 2021-08-25 | 44.26 | $0.00 | 200000 |
| 2021-08-24 | 44.26 | $0.00 | 683000 |
| 2021-08-23 | 44.26 | $0.00 | 79430 |
| 2021-08-20 | 44.26 | $0.00 | 912671 |
| 2021-08-19 | 42.59 | $0.00 | 1.0M |
| 2021-08-18 | 42.59 | $0.00 | 841700 |
| 2021-08-17 | 45.02 | $0.00 | 820205 |
| 2021-08-16 | 45.02 | $0.00 | 1.5M |
| 2021-08-13 | 47.47 | $0.00 | 3.4M |
| 2021-08-12 | 43.06 | $0.00 | 1.7M |
| 2021-08-11 | 46.79 | $0.00 | 599439 |
| 2021-08-10 | 45.29 | $0.00 | 1.4M |
| 2021-08-09 | 43.78 | $0.00 | 2.8M |
| 2021-08-06 | 44.96 | $0.00 | 1.5M |
| 2021-08-05 | 46.75 | $0.00 | 620892 |
| 2021-08-04 | 46.07 | $0.00 | 532602 |
| 2021-08-03 | 43.32 | $0.00 | 1.2M |
| 2021-08-02 | 45.41 | $0.00 | 3.7M |
| 2021-07-30 | 45.52 | $0.00 | 2.1M |
| 2021-07-29 | 45.39 | $0.00 | 13368 |
| 2021-07-28 | 45.49 | $0.00 | 846601 |
| 2021-07-27 | 46.46 | $0.00 | 1.8M |
| 2021-07-26 | 44.20 | $0.00 | 610002 |
| 2021-07-23 | 44.20 | $0.00 | 2.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-12-26
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 52002 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 30150 |
| 2023-12-01 | -100.00 | $0.00 | 226004 |
| 2023-11-30 | 0.00 | $0.00 | 6000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 7000 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 1000 |
| 2023-11-16 | -100.00 | $0.00 | 1100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 41202 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 80000 |
| 2023-10-20 | 0.00 | $0.00 | 1000 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 10000 |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | 7.0M |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | 1500 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 600000 |
| 2023-05-19 | -100.00 | $0.00 | 17300 |
| 2023-05-18 | -100.00 | $0.00 | 205243 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 920 |
| 2023-05-12 | -100.00 | $0.00 | 600000 |
| 2023-05-11 | -100.00 | $0.00 | 800 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 700000 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 1040 |
| 2023-05-02 | -100.00 | $0.00 | 3.5M |
| 2023-05-01 | -100.00 | $0.00 | 1.2M |
| 2023-04-28 | -100.00 | $0.00 | 1.1M |
| 2023-04-27 | -100.00 | $0.00 | 200000 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 7502 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 8000 |
| 2023-04-18 | -100.00 | $0.00 | 2.0M |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 110500 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 10.0M |
| 2023-01-30 | -100.00 | $0.00 | 58000 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 8000 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | 28000 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | 2714 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | 10100 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 578012 |
| 2022-12-29 | -100.00 | $0.00 | 3.9M |
| 2022-12-28 | -100.00 | $0.00 | 2.2M |
| 2022-12-09 | 0.00 | $0.00 | 16149 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 325000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 1.1M |
| 2022-11-29 | 0.00 | $0.00 | 40000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 220000 |
| 2022-11-14 | 0.00 | $0.00 | 2.7M |
| 2022-11-11 | 0.00 | $0.00 | 3.0M |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 5.0M |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | 139275 |
| 2022-09-19 | -100.00 | $0.00 | 25000 |
| 2022-09-16 | -100.00 | $0.00 | 322411 |
| 2022-09-15 | -100.00 | $0.00 | 4800 |
| 2022-09-14 | -100.00 | $0.00 | 16826 |
| 2022-09-13 | -100.00 | $0.00 | 74175 |
| 2022-09-12 | -100.00 | $0.00 | 400000 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | 105120 |
| 2022-09-07 | -100.00 | $0.00 | 110000 |
| 2022-09-06 | -100.00 | $0.00 | 400000 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | 424062 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 12500 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4.5M |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 298916 |
| 2022-07-27 | -100.00 | $0.00 | 130700 |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 3100 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | 20000 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 842471 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 670000 |
| 2022-06-24 | -75.00 | $0.00 | — |
| 2022-06-23 | -75.00 | $0.00 | — |
| 2022-06-22 | -75.00 | $0.00 | 108126 |
| 2022-06-21 | -75.00 | $0.00 | 5000 |
| 2022-06-17 | -75.00 | $0.00 | — |
| 2022-06-16 | -75.00 | $0.00 | 120000 |
| 2022-06-15 | -75.00 | $0.00 | — |
| 2022-06-14 | -75.00 | $0.00 | — |
| 2022-06-13 | -75.00 | $0.00 | — |
| 2022-06-10 | -75.00 | $0.00 | — |
| 2022-06-09 | -75.00 | $0.00 | — |
| 2022-06-08 | -75.00 | $0.00 | 50000 |
| 2022-06-07 | -75.00 | $0.00 | 7000 |
| 2022-06-06 | -75.00 | $0.00 | 260000 |
| 2022-06-03 | -75.00 | $0.00 | 400000 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1.0M |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 4.0M |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -83.33 | $0.00 | 5.1M |
| 2022-05-20 | -33.33 | $0.00 | — |
| 2022-05-19 | -33.33 | $0.00 | — |
| 2022-05-18 | -33.33 | $0.00 | 500000 |
| 2022-05-17 | -16.67 | $0.00 | — |
| 2022-05-16 | -16.67 | $0.00 | — |
| 2022-05-13 | -16.67 | $0.00 | — |
| 2022-05-12 | -16.67 | $0.00 | — |
| 2022-05-11 | -16.67 | $0.00 | — |
| 2022-05-10 | -16.67 | $0.00 | — |
| 2022-05-09 | -16.67 | $0.00 | — |
| 2022-05-06 | -16.67 | $0.00 | — |
| 2022-05-05 | -16.67 | $0.00 | — |
| 2022-05-04 | -16.67 | $0.00 | — |
| 2022-05-03 | -16.67 | $0.00 | — |
| 2022-05-02 | -16.67 | $0.00 | 50500 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 11.6M |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 3.2M |
| 2022-04-20 | 0.00 | $0.00 | 850000 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 154192 |
| 2022-04-14 | 0.00 | $0.00 | 450000 |
| 2022-04-13 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | 100000 |
| 2022-03-29 | -100.00 | $0.00 | 96153 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | 810000 |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | 5000 |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | 10000 |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -33.33 | $0.00 | 260000 |
| 2022-03-09 | -33.33 | $0.00 | — |
| 2022-03-08 | -33.33 | $0.00 | — |
| 2022-03-07 | -33.33 | $0.00 | — |
| 2022-03-04 | -33.33 | $0.00 | 200000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 1.7M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1250 |
| 2022-02-25 | 0.00 | $0.00 | 171400 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 1200 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 19940 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 1000 |
| 2022-02-11 | 0.00 | $0.00 | 2.2M |
| 2022-02-10 | -100.00 | $0.00 | 35000 |
| 2022-02-09 | -66.67 | $0.00 | 5000 |
| 2022-02-08 | -66.67 | $0.00 | — |
| 2022-02-07 | -66.67 | $0.00 | 20020 |
| 2022-02-04 | -66.67 | $0.00 | — |
| 2022-02-03 | -66.67 | $0.00 | 1.3M |
| 2022-02-02 | -66.67 | $0.00 | 300 |
| 2022-02-01 | -50.00 | $0.00 | 535000 |
| 2022-01-31 | -25.00 | $0.00 | 2.0M |
| 2022-01-28 | -25.00 | $0.00 | 5.5M |
| 2022-01-27 | 0.00 | $0.00 | 6.0M |
| 2022-01-26 | -50.00 | $0.00 | — |
| 2022-01-25 | -50.00 | $0.00 | 25000 |
| 2022-01-24 | -50.00 | $0.00 | — |
| 2022-01-21 | -50.00 | $0.00 | — |
| 2022-01-20 | -50.00 | $0.00 | — |
| 2022-01-19 | -50.00 | $0.00 | 360000 |
| 2022-01-18 | -50.00 | $0.00 | — |
| 2022-01-14 | -50.00 | $0.00 | 100000 |
| 2022-01-13 | -50.00 | $0.00 | 6260 |
| 2022-01-12 | -50.00 | $0.00 | 300100 |
| 2022-01-11 | -50.00 | $0.00 | — |
| 2022-01-10 | -50.00 | $0.00 | 1.0M |
| 2022-01-07 | -50.00 | $0.00 | 205700 |
| 2022-01-06 | -50.00 | $0.00 | — |
| 2022-01-05 | -50.00 | $0.00 | 625100 |
| 2022-01-04 | -100.00 | $0.00 | 70800 |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 4.4M |
| 2021-12-30 | -50.00 | $0.00 | 350100 |
| 2021-12-29 | -100.00 | $0.00 | 44610 |
| 2021-12-28 | -100.00 | $0.00 | 20000 |
| 2021-12-27 | -100.00 | $0.00 | 80400 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 360000 |
| 2021-12-21 | -100.00 | $0.00 | 631723 |
| 2021-12-20 | -50.00 | $0.00 | 4.9M |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 1.5M |
| 2021-12-15 | 0.00 | $0.00 | 2000 |
| 2021-12-14 | 0.00 | $0.00 | 112000 |
| 2021-12-13 | 0.00 | $0.00 | 620000 |
| 2021-12-10 | 0.00 | $0.00 | 724004 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | -100.00 | $0.00 | 236111 |
| 2021-12-02 | -100.00 | $0.00 | 1.6M |
| 2021-12-01 | -100.00 | $0.00 | 60000 |
| 2021-11-30 | -100.00 | $0.00 | 335000 |
| 2021-11-29 | -100.00 | $0.00 | 20400 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | 120000 |
| 2021-11-23 | -100.00 | $0.00 | 5000 |
| 2021-11-22 | -100.00 | $0.00 | 520000 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | 312800 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | 3.0M |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 1000 |
| 2021-11-08 | -100.00 | $0.00 | 100000 |
| 2021-11-05 | -100.00 | $0.00 | 41000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 50000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 107000 |
| 2021-09-24 | -90.00 | $0.00 | 1.0M |
| 2021-09-23 | -83.33 | $0.00 | 15.9M |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 1.0M |
| 2021-09-20 | -100.00 | $0.00 | 970999 |
| 2021-09-17 | -100.00 | $0.00 | 392799 |
| 2021-09-16 | -100.00 | $0.00 | 217216 |
| 2021-09-15 | -100.00 | $0.00 | 1.5M |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 40000 |
| 2021-09-10 | -100.00 | $0.00 | 225008 |
| 2021-09-09 | -100.00 | $0.00 | 425475 |
| 2021-09-08 | -100.00 | $0.00 | 1.2M |
| 2021-09-07 | -100.00 | $0.00 | 250003 |
| 2021-09-03 | -100.00 | $0.00 | 2.3M |
| 2021-09-02 | -100.00 | $0.00 | 1.5M |
| 2021-09-01 | -100.00 | $0.00 | 4.7M |
| 2021-08-31 | -100.00 | $0.00 | 177000 |
| 2021-08-30 | -80.00 | $0.00 | 3.1M |
| 2021-08-27 | -100.00 | $0.00 | 100576 |
| 2021-08-26 | -100.00 | $0.00 | 2.9M |
| 2021-08-25 | -80.00 | $0.00 | 200000 |
| 2021-08-24 | -80.00 | $0.00 | 683000 |
| 2021-08-23 | -80.00 | $0.00 | 79430 |
| 2021-08-20 | -80.00 | $0.00 | 912671 |
| 2021-08-19 | -100.00 | $0.00 | 1.0M |
| 2021-08-18 | -100.00 | $0.00 | 841700 |
| 2021-08-17 | -66.67 | $0.00 | 820205 |
| 2021-08-16 | -66.67 | $0.00 | 1.5M |
| 2021-08-13 | -42.86 | $0.00 | 3.4M |
| 2021-08-12 | -100.00 | $0.00 | 1.7M |
| 2021-08-11 | -78.57 | $0.00 | 599439 |
| 2021-08-10 | -85.71 | $0.00 | 1.4M |
| 2021-08-09 | -93.75 | $0.00 | 2.8M |
| 2021-08-06 | -87.50 | $0.00 | 1.5M |
| 2021-08-05 | -85.42 | $0.00 | 620892 |
| 2021-08-04 | -88.00 | $0.00 | 532602 |
| 2021-08-03 | -96.00 | $0.00 | 1.2M |
| 2021-08-02 | -88.40 | $0.00 | 3.7M |
| 2021-07-30 | -95.65 | $0.00 | 2.1M |
| 2021-07-29 | -96.09 | $0.00 | 13368 |
| 2021-07-28 | -95.65 | $0.00 | 846601 |
| 2021-07-27 | -91.30 | $0.00 | 1.8M |
| 2021-07-26 | -100.00 | $0.00 | 610002 |
| 2021-07-23 | -100.00 | $0.00 | 2.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.93
2023-12-26
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.48
Average
40.60
Maximum
80.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-26 | 25.93 | $0.00 | — |
| 2023-12-22 | 26.82 | $0.00 | — |
| 2023-12-21 | 27.75 | $0.00 | — |
| 2023-12-20 | 28.73 | $0.00 | — |
| 2023-12-19 | 29.77 | $0.00 | — |
| 2023-12-18 | 30.86 | $0.00 | — |
| 2023-12-15 | 32.00 | $0.00 | — |
| 2023-12-14 | 33.21 | $0.00 | — |
| 2023-12-13 | 34.48 | $0.00 | — |
| 2023-12-12 | 35.81 | $0.00 | 52002 |
| 2023-12-11 | 37.22 | $0.00 | — |
| 2023-12-08 | 38.70 | $0.00 | — |
| 2023-12-07 | 40.26 | $0.00 | — |
| 2023-12-06 | 41.90 | $0.00 | — |
| 2023-12-05 | 43.63 | $0.00 | — |
| 2023-12-04 | 45.45 | $0.00 | 30150 |
| 2023-12-01 | 45.50 | $0.00 | 226004 |
| 2023-11-30 | 45.56 | $0.00 | 6000 |
| 2023-11-29 | 46.99 | $0.00 | — |
| 2023-11-28 | 48.49 | $0.00 | — |
| 2023-11-27 | 50.06 | $0.00 | — |
| 2023-11-24 | 51.72 | $0.00 | — |
| 2023-11-22 | 53.47 | $0.00 | 7000 |
| 2023-11-21 | 55.31 | $0.00 | — |
| 2023-11-20 | 57.24 | $0.00 | — |
| 2023-11-17 | 59.28 | $0.00 | 1000 |
| 2023-11-16 | 61.43 | $0.00 | 1100 |
| 2023-11-15 | 63.23 | $0.00 | — |
| 2023-11-14 | 63.61 | $0.00 | — |
| 2023-11-13 | 64.01 | $0.00 | — |
| 2023-11-10 | 64.44 | $0.00 | — |
| 2023-11-09 | 64.88 | $0.00 | — |
| 2023-11-08 | 65.35 | $0.00 | — |
| 2023-11-07 | 65.84 | $0.00 | 1500 |
| 2023-11-06 | 66.36 | $0.00 | — |
| 2023-11-03 | 66.91 | $0.00 | 41202 |
| 2023-11-02 | 67.48 | $0.00 | — |
| 2023-11-01 | 68.09 | $0.00 | — |
| 2023-10-31 | 68.73 | $0.00 | — |
| 2023-10-30 | 69.40 | $0.00 | — |
| 2023-10-27 | 70.11 | $0.00 | — |
| 2023-10-26 | 70.85 | $0.00 | — |
| 2023-10-25 | 71.63 | $0.00 | — |
| 2023-10-24 | 72.46 | $0.00 | — |
| 2023-10-23 | 73.33 | $0.00 | 80000 |
| 2023-10-20 | 74.24 | $0.00 | 1000 |
| 2023-10-19 | 75.20 | $0.00 | — |
| 2023-10-18 | 74.05 | $0.00 | — |
| 2023-10-17 | 72.84 | $0.00 | — |
| 2023-10-16 | 71.57 | $0.00 | — |
| 2023-10-13 | 70.23 | $0.00 | 360000 |
| 2023-10-12 | 68.82 | $0.00 | — |
| 2023-10-11 | 67.33 | $0.00 | — |
| 2023-10-10 | 65.77 | $0.00 | — |
| 2023-10-09 | 64.12 | $0.00 | — |
| 2023-10-06 | 62.39 | $0.00 | — |
| 2023-10-05 | 60.57 | $0.00 | — |
| 2023-10-04 | 58.65 | $0.00 | — |
| 2023-10-03 | 56.63 | $0.00 | — |
| 2023-09-25 | 54.50 | $0.00 | — |
| 2023-09-22 | 52.26 | $0.00 | — |
| 2023-09-21 | 49.91 | $0.00 | 10000 |
| 2023-09-20 | 47.43 | $0.00 | — |
| 2023-09-19 | 44.82 | $0.00 | — |
| 2023-09-18 | 42.07 | $0.00 | 7.0M |
| 2023-09-15 | 39.17 | $0.00 | — |
| 2023-09-14 | 36.13 | $0.00 | — |
| 2023-09-13 | 32.92 | $0.00 | — |
| 2023-09-12 | 29.55 | $0.00 | — |
| 2023-09-11 | 26.00 | $0.00 | — |
| 2023-09-08 | 22.26 | $0.00 | 1500 |
| 2023-09-07 | 18.32 | $0.00 | — |
| 2023-09-06 | 18.36 | $0.00 | — |
| 2023-09-05 | 18.40 | $0.00 | — |
| 2023-09-01 | 18.44 | $0.00 | — |
| 2023-08-31 | 18.49 | $0.00 | — |
| 2023-08-30 | 18.53 | $0.00 | — |
| 2023-08-29 | 18.58 | $0.00 | — |
| 2023-08-28 | 18.63 | $0.00 | 5000 |
| 2023-08-25 | 18.69 | $0.00 | — |
| 2023-08-24 | 18.74 | $0.00 | — |
| 2023-08-23 | 18.80 | $0.00 | — |
| 2023-08-22 | 18.87 | $0.00 | — |
| 2023-08-21 | 18.93 | $0.00 | — |
| 2023-08-11 | 19.00 | $0.00 | — |
| 2023-08-10 | 19.08 | $0.00 | — |
| 2023-08-09 | 19.15 | $0.00 | 32.8M |
| 2023-08-08 | 19.24 | $0.00 | — |
| 2023-08-07 | 19.32 | $0.00 | — |
| 2023-08-04 | 19.41 | $0.00 | — |
| 2023-08-03 | 19.51 | $0.00 | — |
| 2023-08-02 | 19.61 | $0.00 | 10000 |
| 2023-08-01 | 19.71 | $0.00 | — |
| 2023-07-31 | 19.82 | $0.00 | — |
| 2023-07-28 | 19.94 | $0.00 | 27500 |
| 2023-07-27 | 20.06 | $0.00 | — |
| 2023-07-26 | 20.19 | $0.00 | — |
| 2023-07-25 | 20.33 | $0.00 | 786867 |
| 2023-07-24 | 20.47 | $0.00 | 1.4M |
| 2023-07-21 | 20.62 | $0.00 | — |
| 2023-07-20 | 20.78 | $0.00 | — |
| 2023-07-19 | 20.95 | $0.00 | — |
| 2023-07-18 | 21.12 | $0.00 | — |
| 2023-07-17 | 21.31 | $0.00 | — |
| 2023-07-14 | 21.50 | $0.00 | 20000 |
| 2023-07-13 | 21.71 | $0.00 | — |
| 2023-07-12 | 21.92 | $0.00 | 10080 |
| 2023-07-11 | 22.15 | $0.00 | — |
| 2023-07-10 | 22.39 | $0.00 | — |
| 2023-07-07 | 22.64 | $0.00 | 400000 |
| 2023-07-06 | 22.91 | $0.00 | 1000 |
| 2023-07-05 | 23.19 | $0.00 | — |
| 2023-07-03 | 23.48 | $0.00 | — |
| 2023-06-30 | 23.79 | $0.00 | 120005 |
| 2023-06-29 | 24.12 | $0.00 | — |
| 2023-06-28 | 24.46 | $0.00 | — |
| 2023-06-27 | 24.82 | $0.00 | 150000 |
| 2023-06-26 | 25.20 | $0.00 | — |
| 2023-06-23 | 25.60 | $0.00 | — |
| 2023-06-22 | 26.02 | $0.00 | — |
| 2023-06-21 | 26.46 | $0.00 | — |
| 2023-06-20 | 26.93 | $0.00 | 1500 |
| 2023-06-16 | 27.42 | $0.00 | 40500 |
| 2023-06-15 | 27.94 | $0.00 | — |
| 2023-06-14 | 28.48 | $0.00 | — |
| 2023-06-13 | 29.05 | $0.00 | — |
| 2023-06-12 | 29.65 | $0.00 | 10000 |
| 2023-06-09 | 30.29 | $0.00 | — |
| 2023-06-08 | 30.95 | $0.00 | — |
| 2023-06-07 | 31.66 | $0.00 | — |
| 2023-06-06 | 32.40 | $0.00 | — |
| 2023-06-05 | 33.18 | $0.00 | — |
| 2023-06-02 | 33.99 | $0.00 | 10000 |
| 2023-06-01 | 34.86 | $0.00 | — |
| 2023-05-31 | 35.77 | $0.00 | — |
| 2023-05-30 | 36.72 | $0.00 | — |
| 2023-05-26 | 37.73 | $0.00 | — |
| 2023-05-25 | 38.79 | $0.00 | — |
| 2023-05-24 | 39.90 | $0.00 | — |
| 2023-05-23 | 41.07 | $0.00 | — |
| 2023-05-22 | 42.31 | $0.00 | 600000 |
| 2023-05-19 | 43.61 | $0.00 | 17300 |
| 2023-05-18 | 44.98 | $0.00 | 205243 |
| 2023-05-17 | 46.42 | $0.00 | — |
| 2023-05-16 | 47.94 | $0.00 | — |
| 2023-05-15 | 49.53 | $0.00 | 920 |
| 2023-05-12 | 51.21 | $0.00 | 600000 |
| 2023-05-11 | 52.98 | $0.00 | 800 |
| 2023-05-10 | 54.84 | $0.00 | — |
| 2023-05-09 | 56.80 | $0.00 | 700000 |
| 2023-05-08 | 58.87 | $0.00 | — |
| 2023-05-05 | 61.04 | $0.00 | — |
| 2023-05-04 | 63.32 | $0.00 | — |
| 2023-05-03 | 65.73 | $0.00 | 1040 |
| 2023-05-02 | 68.26 | $0.00 | 3.5M |
| 2023-05-01 | 70.93 | $0.00 | 1.2M |
| 2023-04-28 | 73.74 | $0.00 | 1.1M |
| 2023-04-27 | 76.69 | $0.00 | 200000 |
| 2023-04-26 | 76.30 | $0.00 | — |
| 2023-04-25 | 76.86 | $0.00 | — |
| 2023-04-24 | 77.45 | $0.00 | 7502 |
| 2023-04-21 | 78.07 | $0.00 | — |
| 2023-04-20 | 78.72 | $0.00 | — |
| 2023-04-19 | 79.41 | $0.00 | 8000 |
| 2023-04-18 | 80.14 | $0.00 | 2.0M |
| 2023-04-17 | 80.90 | $0.00 | — |
| 2023-04-14 | 80.88 | $0.00 | 7001 |
| 2023-04-13 | 80.87 | $0.00 | — |
| 2023-04-12 | 80.85 | $0.00 | 4240 |
| 2023-04-11 | 80.83 | $0.00 | — |
| 2023-04-10 | 80.81 | $0.00 | — |
| 2023-04-06 | 80.79 | $0.00 | — |
| 2023-04-05 | 80.77 | $0.00 | — |
| 2023-04-04 | 80.75 | $0.00 | 200 |
| 2023-04-03 | 80.73 | $0.00 | — |
| 2023-03-31 | 80.70 | $0.00 | 1429 |
| 2023-03-30 | 80.67 | $0.00 | 562880 |
| 2023-03-29 | 80.65 | $0.00 | — |
| 2023-03-28 | 80.62 | $0.00 | — |
| 2023-03-27 | 80.59 | $0.00 | — |
| 2023-03-24 | 80.56 | $0.00 | 50000 |
| 2023-03-23 | 80.52 | $0.00 | 100 |
| 2023-03-22 | 80.49 | $0.00 | 160000 |
| 2023-03-21 | 80.45 | $0.00 | 305020 |
| 2023-03-20 | 80.41 | $0.00 | 103002 |
| 2023-03-17 | 80.37 | $0.00 | — |
| 2023-03-16 | 80.33 | $0.00 | — |
| 2023-03-15 | 80.28 | $0.00 | 7000 |
| 2023-03-14 | 80.23 | $0.00 | 75000 |
| 2023-03-13 | 80.18 | $0.00 | 27000 |
| 2023-03-10 | 80.13 | $0.00 | — |
| 2023-03-09 | 80.07 | $0.00 | — |
| 2023-03-08 | 80.01 | $0.00 | — |
| 2023-03-07 | 79.95 | $0.00 | — |
| 2023-03-06 | 79.88 | $0.00 | — |
| 2023-03-03 | 79.82 | $0.00 | 10000 |
| 2023-03-02 | 79.74 | $0.00 | — |
| 2023-03-01 | 79.67 | $0.00 | 11200 |
| 2023-02-28 | 79.59 | $0.00 | 21570 |
| 2023-02-27 | 79.50 | $0.00 | 150002 |
| 2023-02-24 | 79.41 | $0.00 | — |
| 2023-02-23 | 79.32 | $0.00 | — |
| 2023-02-22 | 79.22 | $0.00 | 26500 |
| 2023-02-21 | 79.11 | $0.00 | — |
| 2023-02-17 | 79.01 | $0.00 | — |
| 2023-02-16 | 78.89 | $0.00 | 2.0M |
| 2023-02-15 | 78.77 | $0.00 | 120600 |
| 2023-02-14 | 78.64 | $0.00 | 150000 |
| 2023-02-13 | 78.51 | $0.00 | 14040 |
| 2023-02-10 | 78.37 | $0.00 | — |
| 2023-02-09 | 78.22 | $0.00 | — |
| 2023-02-08 | 78.06 | $0.00 | — |
| 2023-02-07 | 77.89 | $0.00 | 5.0M |
| 2023-02-06 | 77.72 | $0.00 | — |
| 2023-02-03 | 77.54 | $0.00 | — |
| 2023-02-02 | 77.35 | $0.00 | 110500 |
| 2023-02-01 | 77.14 | $0.00 | — |
| 2023-01-31 | 76.93 | $0.00 | 10.0M |
| 2023-01-30 | 76.70 | $0.00 | 58000 |
| 2023-01-27 | 76.47 | $0.00 | — |
| 2023-01-26 | 76.22 | $0.00 | 8000 |
| 2023-01-25 | 75.96 | $0.00 | — |
| 2023-01-24 | 75.68 | $0.00 | — |
| 2023-01-23 | 75.39 | $0.00 | — |
| 2023-01-20 | 75.09 | $0.00 | — |
| 2023-01-19 | 74.76 | $0.00 | 28000 |
| 2023-01-18 | 74.43 | $0.00 | — |
| 2023-01-17 | 74.07 | $0.00 | — |
| 2023-01-13 | 73.70 | $0.00 | 2714 |
| 2023-01-12 | 73.30 | $0.00 | — |
| 2023-01-11 | 72.88 | $0.00 | — |
| 2023-01-10 | 72.45 | $0.00 | — |
| 2023-01-09 | 71.99 | $0.00 | — |
| 2023-01-06 | 71.50 | $0.00 | 10100 |
| 2023-01-05 | 70.99 | $0.00 | — |
| 2023-01-04 | 72.44 | $0.00 | — |
| 2023-01-03 | 73.96 | $0.00 | — |
| 2022-12-30 | 75.57 | $0.00 | 578012 |
| 2022-12-29 | 77.25 | $0.00 | 3.9M |
| 2022-12-28 | 79.03 | $0.00 | 2.2M |
| 2022-12-27 | 80.90 | $0.00 | 4.0M |
| 2022-12-23 | 80.63 | $0.00 | — |
| 2022-12-22 | 80.34 | $0.00 | 7.0M |
| 2022-12-21 | 80.04 | $0.00 | 1.0M |
| 2022-12-20 | 79.72 | $0.00 | — |
| 2022-12-19 | 79.39 | $0.00 | 1000000 |
| 2022-12-16 | 79.04 | $0.00 | 250000 |
| 2022-12-15 | 78.67 | $0.00 | — |
| 2022-12-14 | 78.28 | $0.00 | — |
| 2022-12-13 | 77.87 | $0.00 | 120500 |
| 2022-12-12 | 77.44 | $0.00 | 1.3M |
| 2022-12-09 | 76.98 | $0.00 | 16149 |
| 2022-12-08 | 76.50 | $0.00 | — |
| 2022-12-07 | 76.00 | $0.00 | — |
| 2022-12-06 | 75.47 | $0.00 | 325000 |
| 2022-12-05 | 74.91 | $0.00 | — |
| 2022-12-02 | 74.32 | $0.00 | — |
| 2022-12-01 | 73.71 | $0.00 | — |
| 2022-11-30 | 73.05 | $0.00 | 1.1M |
| 2022-11-29 | 72.37 | $0.00 | 40000 |
| 2022-11-28 | 71.65 | $0.00 | — |
| 2022-11-25 | 70.89 | $0.00 | 50000 |
| 2022-11-23 | 70.09 | $0.00 | — |
| 2022-11-22 | 69.25 | $0.00 | — |
| 2022-11-21 | 68.36 | $0.00 | — |
| 2022-11-18 | 67.43 | $0.00 | — |
| 2022-11-17 | 66.45 | $0.00 | — |
| 2022-11-16 | 65.42 | $0.00 | — |
| 2022-11-15 | 64.33 | $0.00 | 220000 |
| 2022-11-14 | 63.19 | $0.00 | 2.7M |
| 2022-11-11 | 61.98 | $0.00 | 3.0M |
| 2022-11-10 | 61.43 | $0.00 | — |
| 2022-11-09 | 60.84 | $0.00 | 5.0M |
| 2022-11-08 | 60.22 | $0.00 | — |
| 2022-11-07 | 60.11 | $0.00 | — |
| 2022-11-04 | 59.99 | $0.00 | — |
| 2022-11-03 | 59.86 | $0.00 | 70000 |
| 2022-11-02 | 59.72 | $0.00 | — |
| 2022-11-01 | 59.58 | $0.00 | — |
| 2022-10-31 | 59.43 | $0.00 | 400 |
| 2022-10-28 | 59.28 | $0.00 | — |
| 2022-10-27 | 59.11 | $0.00 | — |
| 2022-10-26 | 58.94 | $0.00 | 20000 |
| 2022-10-25 | 58.76 | $0.00 | — |
| 2022-10-24 | 58.56 | $0.00 | — |
| 2022-10-21 | 58.36 | $0.00 | — |
| 2022-10-20 | 58.15 | $0.00 | — |
| 2022-10-19 | 57.92 | $0.00 | — |
| 2022-10-18 | 57.69 | $0.00 | — |
| 2022-10-17 | 57.44 | $0.00 | 586000 |
| 2022-10-14 | 57.18 | $0.00 | — |
| 2022-10-13 | 56.90 | $0.00 | — |
| 2022-10-12 | 56.61 | $0.00 | — |
| 2022-10-11 | 56.31 | $0.00 | — |
| 2022-10-10 | 55.99 | $0.00 | — |
| 2022-10-07 | 55.65 | $0.00 | — |
| 2022-10-06 | 55.29 | $0.00 | 10000 |
| 2022-10-05 | 54.92 | $0.00 | — |
| 2022-10-04 | 54.52 | $0.00 | — |
| 2022-10-03 | 54.11 | $0.00 | — |
| 2022-09-30 | 53.67 | $0.00 | 2.7M |
| 2022-09-29 | 53.21 | $0.00 | — |
| 2022-09-28 | 52.73 | $0.00 | — |
| 2022-09-27 | 52.22 | $0.00 | — |
| 2022-09-26 | 51.68 | $0.00 | — |
| 2022-09-23 | 51.11 | $0.00 | — |
| 2022-09-22 | 50.52 | $0.00 | — |
| 2022-09-21 | 49.89 | $0.00 | — |
| 2022-09-20 | 49.23 | $0.00 | 139275 |
| 2022-09-19 | 48.54 | $0.00 | 25000 |
| 2022-09-16 | 47.81 | $0.00 | 322411 |
| 2022-09-15 | 47.04 | $0.00 | 4800 |
| 2022-09-14 | 46.23 | $0.00 | 16826 |
| 2022-09-13 | 45.38 | $0.00 | 74175 |
| 2022-09-12 | 44.49 | $0.00 | 400000 |
| 2022-09-09 | 43.54 | $0.00 | — |
| 2022-09-08 | 42.55 | $0.00 | 105120 |
| 2022-09-07 | 41.50 | $0.00 | 110000 |
| 2022-09-06 | 40.40 | $0.00 | 400000 |
| 2022-09-02 | 39.25 | $0.00 | — |
| 2022-09-01 | 38.03 | $0.00 | 424062 |
| 2022-08-31 | 36.74 | $0.00 | — |
| 2022-08-30 | 35.39 | $0.00 | 12500 |
| 2022-08-29 | 33.97 | $0.00 | — |
| 2022-08-26 | 33.68 | $0.00 | — |
| 2022-08-25 | 33.37 | $0.00 | — |
| 2022-08-24 | 33.05 | $0.00 | — |
| 2022-08-23 | 32.71 | $0.00 | — |
| 2022-08-22 | 32.35 | $0.00 | — |
| 2022-08-19 | 31.97 | $0.00 | — |
| 2022-08-18 | 31.58 | $0.00 | — |
| 2022-08-17 | 31.16 | $0.00 | — |
| 2022-08-16 | 30.72 | $0.00 | — |
| 2022-08-15 | 30.26 | $0.00 | — |
| 2022-08-12 | 29.77 | $0.00 | 4.5M |
| 2022-08-11 | 29.26 | $0.00 | — |
| 2022-08-10 | 28.72 | $0.00 | — |
| 2022-08-09 | 28.15 | $0.00 | — |
| 2022-08-08 | 27.55 | $0.00 | — |
| 2022-08-05 | 26.92 | $0.00 | — |
| 2022-08-04 | 26.26 | $0.00 | 298916 |
| 2022-08-03 | 25.56 | $0.00 | — |
| 2022-08-02 | 25.84 | $0.00 | — |
| 2022-08-01 | 26.14 | $0.00 | — |
| 2022-07-29 | 26.45 | $0.00 | 64184 |
| 2022-07-28 | 26.78 | $0.00 | 652500 |
| 2022-07-27 | 27.12 | $0.00 | 130700 |
| 2022-07-26 | 27.49 | $0.00 | — |
| 2022-07-25 | 27.87 | $0.00 | — |
| 2022-07-22 | 28.28 | $0.00 | — |
| 2022-07-21 | 28.70 | $0.00 | — |
| 2022-07-20 | 29.15 | $0.00 | — |
| 2022-07-19 | 29.62 | $0.00 | — |
| 2022-07-18 | 30.12 | $0.00 | — |
| 2022-07-15 | 30.64 | $0.00 | — |
| 2022-07-14 | 31.19 | $0.00 | — |
| 2022-07-13 | 31.76 | $0.00 | — |
| 2022-07-12 | 32.37 | $0.00 | — |
| 2022-07-11 | 33.01 | $0.00 | — |
| 2022-07-08 | 33.69 | $0.00 | — |
| 2022-07-07 | 34.40 | $0.00 | 3100 |
| 2022-07-06 | 35.14 | $0.00 | — |
| 2022-07-05 | 35.93 | $0.00 | 20000 |
| 2022-07-01 | 36.76 | $0.00 | — |
| 2022-06-30 | 37.63 | $0.00 | 842471 |
| 2022-06-29 | 38.55 | $0.00 | — |
| 2022-06-28 | 40.01 | $0.00 | — |
| 2022-06-27 | 41.55 | $0.00 | 670000 |
| 2022-06-24 | 43.17 | $0.00 | — |
| 2022-06-23 | 43.66 | $0.00 | — |
| 2022-06-22 | 44.19 | $0.00 | 108126 |
| 2022-06-21 | 44.74 | $0.00 | 5000 |
| 2022-06-17 | 45.31 | $0.00 | — |
| 2022-06-16 | 45.92 | $0.00 | 120000 |
| 2022-06-15 | 46.57 | $0.00 | — |
| 2022-06-14 | 47.24 | $0.00 | — |
| 2022-06-13 | 47.95 | $0.00 | — |
| 2022-06-10 | 48.70 | $0.00 | — |
| 2022-06-09 | 49.49 | $0.00 | — |
| 2022-06-08 | 50.32 | $0.00 | 50000 |
| 2022-06-07 | 51.19 | $0.00 | 7000 |
| 2022-06-06 | 52.11 | $0.00 | 260000 |
| 2022-06-03 | 53.07 | $0.00 | 400000 |
| 2022-06-02 | 54.09 | $0.00 | — |
| 2022-06-01 | 56.21 | $0.00 | 1.0M |
| 2022-05-31 | 58.44 | $0.00 | — |
| 2022-05-27 | 57.40 | $0.00 | — |
| 2022-05-26 | 56.29 | $0.00 | 4.0M |
| 2022-05-25 | 55.13 | $0.00 | — |
| 2022-05-24 | 53.91 | $0.00 | — |
| 2022-05-23 | 52.63 | $0.00 | 5.1M |
| 2022-05-20 | 51.28 | $0.00 | — |
| 2022-05-19 | 50.37 | $0.00 | — |
| 2022-05-18 | 49.42 | $0.00 | 500000 |
| 2022-05-17 | 48.42 | $0.00 | — |
| 2022-05-16 | 47.61 | $0.00 | — |
| 2022-05-13 | 46.76 | $0.00 | — |
| 2022-05-12 | 45.86 | $0.00 | — |
| 2022-05-11 | 44.92 | $0.00 | — |
| 2022-05-10 | 43.93 | $0.00 | — |
| 2022-05-09 | 42.89 | $0.00 | — |
| 2022-05-06 | 41.79 | $0.00 | — |
| 2022-05-05 | 40.63 | $0.00 | — |
| 2022-05-04 | 39.41 | $0.00 | — |
| 2022-05-03 | 38.13 | $0.00 | — |
| 2022-05-02 | 36.78 | $0.00 | 50500 |
| 2022-04-29 | 35.36 | $0.00 | — |
| 2022-04-28 | 35.16 | $0.00 | — |
| 2022-04-27 | 34.94 | $0.00 | — |
| 2022-04-26 | 34.71 | $0.00 | 11.6M |
| 2022-04-25 | 34.47 | $0.00 | — |
| 2022-04-22 | 32.14 | $0.00 | — |
| 2022-04-21 | 29.68 | $0.00 | 3.2M |
| 2022-04-20 | 27.09 | $0.00 | 850000 |
| 2022-04-19 | 24.80 | $0.00 | — |
| 2022-04-18 | 23.27 | $0.00 | 154192 |
| 2022-04-14 | 21.66 | $0.00 | 450000 |
| 2022-04-13 | 19.97 | $0.00 | 1000000 |
| 2022-04-12 | 18.19 | $0.00 | — |
| 2022-04-11 | 18.47 | $0.00 | — |
| 2022-04-08 | 18.76 | $0.00 | — |
| 2022-04-07 | 19.07 | $0.00 | 138000 |
| 2022-04-06 | 19.39 | $0.00 | — |
| 2022-04-05 | 19.74 | $0.00 | 27685 |
| 2022-04-04 | 20.10 | $0.00 | — |
| 2022-04-01 | 20.47 | $0.00 | — |
| 2022-03-31 | 20.87 | $0.00 | — |
| 2022-03-30 | 21.29 | $0.00 | 100000 |
| 2022-03-29 | 21.74 | $0.00 | 96153 |
| 2022-03-28 | 22.20 | $0.00 | — |
| 2022-03-25 | 22.69 | $0.00 | 810000 |
| 2022-03-24 | 23.21 | $0.00 | — |
| 2022-03-23 | 23.75 | $0.00 | 5000 |
| 2022-03-22 | 24.32 | $0.00 | — |
| 2022-03-21 | 24.92 | $0.00 | — |
| 2022-03-18 | 25.55 | $0.00 | 10000 |
| 2022-03-17 | 26.22 | $0.00 | — |
| 2022-03-16 | 26.92 | $0.00 | — |
| 2022-03-15 | 27.66 | $0.00 | — |
| 2022-03-14 | 28.44 | $0.00 | — |
| 2022-03-11 | 29.26 | $0.00 | — |
| 2022-03-10 | 30.12 | $0.00 | 260000 |
| 2022-03-09 | 31.02 | $0.00 | — |
| 2022-03-08 | 31.98 | $0.00 | — |
| 2022-03-07 | 32.98 | $0.00 | — |
| 2022-03-04 | 34.04 | $0.00 | 200000 |
| 2022-03-03 | 35.15 | $0.00 | — |
| 2022-03-02 | 34.74 | $0.00 | 1.7M |
| 2022-03-01 | 34.30 | $0.00 | — |
| 2022-02-28 | 33.84 | $0.00 | 1250 |
| 2022-02-25 | 33.36 | $0.00 | 171400 |
| 2022-02-24 | 32.85 | $0.00 | — |
| 2022-02-23 | 32.31 | $0.00 | 1200 |
| 2022-02-22 | 31.75 | $0.00 | — |
| 2022-02-18 | 31.16 | $0.00 | — |
| 2022-02-17 | 30.53 | $0.00 | — |
| 2022-02-16 | 29.87 | $0.00 | 19940 |
| 2022-02-15 | 29.18 | $0.00 | — |
| 2022-02-14 | 28.45 | $0.00 | 1000 |
| 2022-02-11 | 27.69 | $0.00 | 2.2M |
| 2022-02-10 | 26.88 | $0.00 | 35000 |
| 2022-02-09 | 27.95 | $0.00 | 5000 |
| 2022-02-08 | 27.65 | $0.00 | — |
| 2022-02-07 | 27.34 | $0.00 | 20020 |
| 2022-02-04 | 27.01 | $0.00 | — |
| 2022-02-03 | 26.66 | $0.00 | 1.3M |
| 2022-02-02 | 26.29 | $0.00 | 300 |
| 2022-02-01 | 25.90 | $0.00 | 535000 |
| 2022-01-31 | 25.50 | $0.00 | 2.0M |
| 2022-01-28 | 23.55 | $0.00 | 5.5M |
| 2022-01-27 | 21.50 | $0.00 | 6.0M |
| 2022-01-26 | 19.34 | $0.00 | — |
| 2022-01-25 | 19.54 | $0.00 | 25000 |
| 2022-01-24 | 19.74 | $0.00 | — |
| 2022-01-21 | 19.96 | $0.00 | — |
| 2022-01-20 | 20.19 | $0.00 | — |
| 2022-01-19 | 20.43 | $0.00 | 360000 |
| 2022-01-18 | 20.69 | $0.00 | — |
| 2022-01-14 | 20.96 | $0.00 | 100000 |
| 2022-01-13 | 21.24 | $0.00 | 6260 |
| 2022-01-12 | 21.53 | $0.00 | 300100 |
| 2022-01-11 | 21.85 | $0.00 | — |
| 2022-01-10 | 22.18 | $0.00 | 1.0M |
| 2022-01-07 | 22.52 | $0.00 | 205700 |
| 2022-01-06 | 22.89 | $0.00 | — |
| 2022-01-05 | 23.27 | $0.00 | 625100 |
| 2022-01-04 | 23.67 | $0.00 | 70800 |
| 2022-01-03 | 24.68 | $0.00 | — |
| 2021-12-31 | 25.73 | $0.00 | 4.4M |
| 2021-12-30 | 26.84 | $0.00 | 350100 |
| 2021-12-29 | 27.20 | $0.00 | 44610 |
| 2021-12-28 | 28.32 | $0.00 | 20000 |
| 2021-12-27 | 29.49 | $0.00 | 80400 |
| 2021-12-23 | 30.73 | $0.00 | — |
| 2021-12-22 | 32.03 | $0.00 | 360000 |
| 2021-12-21 | 33.40 | $0.00 | 631723 |
| 2021-12-20 | 34.85 | $0.00 | 4.9M |
| 2021-12-17 | 35.44 | $0.00 | — |
| 2021-12-16 | 33.29 | $0.00 | 1.5M |
| 2021-12-15 | 31.04 | $0.00 | 2000 |
| 2021-12-14 | 29.44 | $0.00 | 112000 |
| 2021-12-13 | 27.76 | $0.00 | 620000 |
| 2021-12-10 | 25.99 | $0.00 | 724004 |
| 2021-12-09 | 24.13 | $0.00 | — |
| 2021-12-08 | 22.18 | $0.00 | 100000 |
| 2021-12-07 | 20.11 | $0.00 | — |
| 2021-12-06 | 19.67 | $0.00 | 250006 |
| 2021-12-03 | 19.20 | $0.00 | 236111 |
| 2021-12-02 | 18.71 | $0.00 | 1.6M |
| 2021-12-01 | 18.19 | $0.00 | 60000 |
| 2021-11-30 | 17.65 | $0.00 | 335000 |
| 2021-11-29 | 17.07 | $0.00 | 20400 |
| 2021-11-26 | 16.47 | $0.00 | — |
| 2021-11-24 | 15.84 | $0.00 | 120000 |
| 2021-11-23 | 15.17 | $0.00 | 5000 |
| 2021-11-22 | 14.46 | $0.00 | 520000 |
| 2021-11-19 | 13.72 | $0.00 | — |
| 2021-11-18 | 12.94 | $0.00 | 312800 |
| 2021-11-17 | 12.12 | $0.00 | — |
| 2021-11-16 | 11.25 | $0.00 | — |
| 2021-11-15 | 10.34 | $0.00 | — |
| 2021-11-12 | 9.39 | $0.00 | — |
| 2021-11-11 | 8.38 | $0.00 | 3.0M |
| 2021-11-10 | 7.32 | $0.00 | — |
| 2021-11-09 | 6.20 | $0.00 | 1000 |
| 2021-11-08 | 5.02 | $0.00 | 100000 |
| 2021-11-05 | 3.78 | $0.00 | 41000 |
| 2021-11-04 | 2.48 | $0.00 | 10000 |
| 2021-11-03 | 2.53 | $0.00 | 257488 |
| 2021-11-02 | 2.59 | $0.00 | — |
| 2021-11-01 | 2.64 | $0.00 | — |
| 2021-10-29 | 2.70 | $0.00 | — |
| 2021-10-28 | 2.76 | $0.00 | — |
| 2021-10-27 | 2.83 | $0.00 | — |
| 2021-10-26 | 2.90 | $0.00 | — |
| 2021-10-25 | 2.97 | $0.00 | — |
| 2021-10-22 | 3.05 | $0.00 | — |
| 2021-10-21 | 3.13 | $0.00 | — |
| 2021-10-20 | 3.21 | $0.00 | — |
| 2021-10-19 | 3.30 | $0.00 | — |
| 2021-10-18 | 3.40 | $0.00 | — |
| 2021-10-15 | 3.50 | $0.00 | — |
| 2021-10-14 | 3.60 | $0.00 | — |
| 2021-10-13 | 3.71 | $0.00 | — |
| 2021-10-12 | 3.83 | $0.00 | — |
| 2021-10-11 | 3.95 | $0.00 | — |
| 2021-10-08 | 4.08 | $0.00 | — |
| 2021-10-07 | 4.21 | $0.00 | — |
| 2021-10-06 | 4.35 | $0.00 | 50000 |
| 2021-10-05 | 4.50 | $0.00 | — |
| 2021-10-04 | 4.66 | $0.00 | — |
| 2021-10-01 | 4.83 | $0.00 | — |
| 2021-09-30 | 5.00 | $0.00 | — |
| 2021-09-29 | 5.18 | $0.00 | — |
| 2021-09-28 | 5.38 | $0.00 | — |
| 2021-09-27 | 5.58 | $0.00 | 107000 |
| 2021-09-24 | 5.79 | $0.00 | 1.0M |
| 2021-09-23 | 6.02 | $0.00 | 15.9M |
| 2021-09-22 | 6.26 | $0.00 | — |
| 2021-09-21 | 5.72 | $0.00 | 1.0M |
| 2021-09-20 | 5.15 | $0.00 | 970999 |
| 2021-09-17 | 4.95 | $0.00 | 392799 |
| 2021-09-16 | 4.74 | $0.00 | 217216 |
| 2021-09-15 | 4.52 | $0.00 | 1.5M |
| 2021-09-14 | 4.29 | $0.00 | — |
| 2021-09-13 | 4.04 | $0.00 | 40000 |
| 2021-09-10 | 3.78 | $0.00 | 225008 |
| 2021-09-09 | 3.85 | $0.00 | 425475 |
| 2021-09-08 | 3.82 | $0.00 | 1.2M |
| 2021-09-07 | 3.92 | $0.00 | 250003 |
| 2021-09-03 | 4.03 | $0.00 | 2.3M |
| 2021-09-02 | 4.15 | $0.00 | 1.5M |
| 2021-09-01 | 4.27 | $0.00 | 4.7M |
| 2021-08-31 | 4.40 | $0.00 | 177000 |
| 2021-08-30 | 4.42 | $0.00 | 3.1M |
| 2021-08-27 | 4.44 | $0.00 | 100576 |
| 2021-08-26 | 4.47 | $0.00 | 2.9M |
| 2021-08-25 | 4.49 | $0.00 | 200000 |
| 2021-08-24 | 4.68 | $0.00 | 683000 |
| 2021-08-23 | 4.85 | $0.00 | 79430 |
| 2021-08-20 | 5.02 | $0.00 | 912671 |
| 2021-08-19 | 5.12 | $0.00 | 1.0M |
| 2021-08-18 | 5.23 | $0.00 | 841700 |
| 2021-08-17 | 5.34 | $0.00 | 820205 |
| 2021-08-16 | 5.57 | $0.00 | 1.5M |
| 2021-08-13 | 5.59 | $0.00 | 3.4M |
| 2021-08-12 | 5.61 | $0.00 | 1.7M |
| 2021-08-11 | 5.77 | $0.00 | 599439 |
| 2021-08-10 | 5.95 | $0.00 | 1.4M |
| 2021-08-09 | 5.92 | $0.00 | 2.8M |
| 2021-08-06 | 5.89 | $0.00 | 1.5M |
| 2021-08-05 | 6.18 | $0.00 | 620892 |
| 2021-08-04 | 6.29 | $0.00 | 532602 |
| 2021-08-03 | 6.58 | $0.00 | 1.2M |
| 2021-08-02 | 6.89 | $0.00 | 3.7M |
| 2021-07-30 | 7.24 | $0.00 | 2.1M |
| 2021-07-29 | 7.25 | $0.00 | 13368 |
| 2021-07-28 | 7.11 | $0.00 | 846601 |
| 2021-07-27 | 6.95 | $0.00 | 1.8M |
| 2021-07-26 | 6.79 | $0.00 | 610002 |
| 2021-07-23 | 6.62 | $0.00 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected