Is CCUR Holdings, Inc. (CCUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCUR Holdings, Inc. (CCUR) research center and poll results.
OTC : CCUR
CCUR Holdings, Inc. — Technical Indicators
$2310 USD
$0 (0.0%)
- Volume
- 45
- Average Volume
- 40
- Market Capitalization
- $6.8M
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2500.00
- Year Low
- $1940.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $15.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2310.00
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1876.25
Average
4165.72
Maximum
8550.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2310.00 | $2310.00 | 45 |
| 2026-07-17 | 2310.00 | $2310.00 | 45 |
| 2026-07-16 | 2310.00 | $2310.00 | — |
| 2026-07-15 | 2310.00 | $2310.00 | — |
| 2026-07-14 | 2310.00 | $2310.00 | 45 |
| 2026-07-13 | 2310.00 | $2310.00 | 45 |
| 2026-07-10 | 2310.00 | $2310.00 | 45 |
| 2026-07-09 | 2310.00 | $2310.00 | 45 |
| 2026-07-08 | 2310.00 | $2310.00 | — |
| 2026-07-07 | 2310.00 | $2310.00 | — |
| 2026-07-06 | 2310.00 | $2310.00 | 45 |
| 2026-07-02 | 2310.00 | $2310.00 | 45 |
| 2026-07-01 | 2310.00 | $2310.00 | 45 |
| 2026-06-30 | 2310.00 | $2310.00 | 45 |
| 2026-06-29 | 2310.00 | $2310.00 | 45 |
| 2026-06-26 | 2310.00 | $2310.00 | 45 |
| 2026-06-25 | 2310.00 | $2310.00 | 45 |
| 2026-06-24 | 2310.00 | $2310.00 | 45 |
| 2026-06-23 | 2310.00 | $2310.00 | 45 |
| 2026-06-22 | 2310.00 | $2310.00 | 45 |
| 2026-06-18 | 2310.00 | $2310.00 | 45 |
| 2026-06-17 | 2310.00 | $2310.00 | 45 |
| 2026-06-16 | 2310.00 | $2310.00 | 45 |
| 2026-06-15 | 2310.00 | $2310.00 | 45 |
| 2026-06-12 | 2310.00 | $2310.00 | 45 |
| 2026-06-11 | 2310.00 | $2310.00 | 45 |
| 2026-06-10 | 2310.00 | $2310.00 | 45 |
| 2026-06-09 | 2310.00 | $2310.00 | 45 |
| 2026-06-08 | 2310.00 | $2310.00 | — |
| 2026-06-05 | 2310.00 | $2310.00 | 45 |
| 2026-06-04 | 2310.00 | $2310.00 | 45 |
| 2026-06-03 | 2310.00 | $2310.00 | 45 |
| 2026-06-02 | 2310.00 | $2310.00 | 45 |
| 2026-06-01 | 2310.00 | $2310.00 | 45 |
| 2026-05-29 | 2310.00 | $2310.00 | 45 |
| 2026-05-28 | 2310.00 | $2310.00 | 45 |
| 2026-05-27 | 2310.00 | $2310.00 | 45 |
| 2026-05-26 | 2310.00 | $2310.00 | — |
| 2026-05-22 | 2310.00 | $2310.00 | 45 |
| 2026-05-21 | 2310.00 | $2310.00 | 45 |
| 2026-05-20 | 2310.00 | $2310.00 | 45 |
| 2026-05-19 | 2310.00 | $2310.00 | 45 |
| 2026-05-18 | 2319.50 | $2310.00 | 45 |
| 2026-05-15 | 2329.00 | $2310.00 | — |
| 2026-05-14 | 2338.50 | $2310.00 | 45 |
| 2026-05-13 | 2348.00 | $2310.00 | — |
| 2026-05-12 | 2357.50 | $2310.00 | 45 |
| 2026-05-11 | 2367.00 | $2310.00 | 45 |
| 2026-05-08 | 2376.50 | $2310.00 | 45 |
| 2026-05-07 | 2386.00 | $2310.00 | — |
| 2026-05-06 | 2395.50 | $2310.00 | 45 |
| 2026-05-05 | 2405.00 | $2310.00 | 45 |
| 2026-05-04 | 2414.50 | $2310.00 | 45 |
| 2026-05-01 | 2424.00 | $2310.00 | 45 |
| 2026-04-30 | 2433.50 | $2310.00 | 45 |
| 2026-04-29 | 2443.00 | $2310.00 | 45 |
| 2026-04-28 | 2452.50 | $2310.00 | 45 |
| 2026-04-27 | 2462.00 | $2310.00 | 45 |
| 2026-04-24 | 2471.50 | $2310.00 | 45 |
| 2026-04-23 | 2481.00 | $2310.00 | 45 |
| 2026-04-22 | 2490.50 | $2310.00 | 45 |
| 2026-04-21 | 2500.00 | $2500.00 | 45 |
| 2026-04-20 | 2500.00 | $2500.00 | — |
| 2026-04-17 | 2500.00 | $2500.00 | 45 |
| 2026-04-16 | 2500.00 | $2500.00 | 45 |
| 2026-04-15 | 2500.00 | $2500.00 | 45 |
| 2026-04-14 | 2500.00 | $2500.00 | 45 |
| 2026-04-13 | 2500.00 | $2500.00 | 45 |
| 2026-04-10 | 2500.00 | $2500.00 | 45 |
| 2026-04-09 | 2500.00 | $2500.00 | 45 |
| 2026-04-08 | 2500.00 | $2500.00 | 45 |
| 2026-04-07 | 2500.00 | $2500.00 | 45 |
| 2026-04-06 | 2500.00 | $2500.00 | 45 |
| 2026-04-02 | 2500.00 | $2500.00 | 45 |
| 2026-04-01 | 2500.00 | $2500.00 | 45 |
| 2026-03-31 | 2500.00 | $2500.00 | 45 |
| 2026-03-30 | 2500.00 | $2500.00 | 45 |
| 2026-03-27 | 2500.00 | $2500.00 | 45 |
| 2026-03-26 | 2500.00 | $2500.00 | 45 |
| 2026-03-25 | 2500.00 | $2500.00 | 45 |
| 2026-03-24 | 2500.00 | $2500.00 | 45 |
| 2026-03-23 | 2500.00 | $2500.00 | 45 |
| 2026-03-20 | 2487.76 | $2500.00 | 45 |
| 2026-03-19 | 2475.52 | $2500.00 | 45 |
| 2026-03-18 | 2463.28 | $2500.00 | 45 |
| 2026-03-17 | 2451.04 | $2500.00 | 45 |
| 2026-03-16 | 2438.80 | $2500.00 | — |
| 2026-03-13 | 2426.56 | $2500.00 | 45 |
| 2026-03-12 | 2414.32 | $2500.00 | 45 |
| 2026-03-11 | 2402.08 | $2500.00 | 45 |
| 2026-03-10 | 2389.84 | $2500.00 | 45 |
| 2026-03-09 | 2377.60 | $2500.00 | 45 |
| 2026-03-06 | 2365.36 | $2500.00 | 45 |
| 2026-03-05 | 2353.12 | $2500.00 | 45 |
| 2026-03-04 | 2340.88 | $2500.00 | 45 |
| 2026-03-03 | 2328.64 | $2500.00 | 45 |
| 2026-03-02 | 2316.40 | $2500.00 | 45 |
| 2026-02-27 | 2304.16 | $2500.00 | 45 |
| 2026-02-26 | 2291.92 | $2500.00 | 45 |
| 2026-02-25 | 2279.68 | $2500.00 | 45 |
| 2026-02-24 | 2267.44 | $2500.00 | 45 |
| 2026-02-23 | 2255.20 | $2255.20 | 45 |
| 2026-02-20 | 2255.20 | $2255.20 | — |
| 2026-02-19 | 2255.20 | $2255.20 | — |
| 2026-02-18 | 2255.20 | $2255.20 | — |
| 2026-02-17 | 2255.20 | $2255.20 | — |
| 2026-02-13 | 2255.20 | $2255.20 | — |
| 2026-02-12 | 2255.20 | $2255.20 | — |
| 2026-02-11 | 2255.20 | $2255.20 | — |
| 2026-02-10 | 2255.20 | $2255.20 | — |
| 2026-02-09 | 2255.20 | $2255.20 | — |
| 2026-02-06 | 2255.20 | $2255.20 | — |
| 2026-02-05 | 2255.20 | $2255.20 | 45 |
| 2026-02-04 | 2255.20 | $2255.20 | 45 |
| 2026-02-03 | 2255.20 | $2255.20 | 45 |
| 2026-02-02 | 2255.20 | $2255.20 | — |
| 2026-01-30 | 2255.20 | $2255.20 | — |
| 2026-01-29 | 2255.20 | $2255.20 | 45 |
| 2026-01-28 | 2255.20 | $2255.20 | 45 |
| 2026-01-27 | 2255.20 | $2255.20 | 45 |
| 2026-01-26 | 2255.20 | $2255.20 | 45 |
| 2026-01-23 | 2255.20 | $2255.20 | 45 |
| 2026-01-22 | 2255.20 | $2255.20 | 45 |
| 2026-01-21 | 2255.20 | $2255.20 | 45 |
| 2026-01-20 | 2244.94 | $2255.20 | 45 |
| 2026-01-16 | 2257.18 | $2255.20 | 45 |
| 2026-01-15 | 2269.42 | $2255.20 | 45 |
| 2026-01-14 | 2281.66 | $2255.20 | 45 |
| 2026-01-13 | 2293.90 | $2255.20 | 45 |
| 2026-01-12 | 2306.14 | $2255.20 | 45 |
| 2026-01-09 | 2318.38 | $2255.20 | 45 |
| 2026-01-08 | 2330.62 | $2255.20 | 45 |
| 2026-01-07 | 2342.86 | $2255.20 | 45 |
| 2026-01-06 | 2355.10 | $2255.20 | — |
| 2026-01-05 | 2367.34 | $2255.20 | 45 |
| 2026-01-02 | 2379.58 | $2255.20 | 45 |
| 2025-12-31 | 2391.82 | $2255.20 | 45 |
| 2025-12-30 | 2404.06 | $2255.20 | 45 |
| 2025-12-29 | 2416.30 | $2255.20 | 45 |
| 2025-12-26 | 2428.54 | $2255.20 | 45 |
| 2025-12-24 | 2440.78 | $2255.20 | — |
| 2025-12-23 | 2453.02 | $2255.20 | 45 |
| 2025-12-22 | 2465.26 | $2255.20 | 45 |
| 2025-12-19 | 2477.50 | $2050.00 | 45 |
| 2025-12-18 | 2500.00 | $2500.00 | 45 |
| 2025-12-17 | 2500.00 | $2500.00 | 45 |
| 2025-12-16 | 2500.00 | $2500.00 | 45 |
| 2025-12-15 | 2500.00 | $2500.00 | — |
| 2025-12-12 | 2500.00 | $2500.00 | — |
| 2025-12-11 | 2500.00 | $2500.00 | — |
| 2025-12-10 | 2500.00 | $2500.00 | 45 |
| 2025-12-09 | 2500.00 | $2500.00 | — |
| 2025-12-08 | 2500.00 | $2500.00 | 45 |
| 2025-12-05 | 2500.00 | $2500.00 | 45 |
| 2025-12-04 | 2500.00 | $2500.00 | 45 |
| 2025-12-03 | 2500.00 | $2500.00 | 45 |
| 2025-12-02 | 2500.00 | $2500.00 | 45 |
| 2025-12-01 | 2500.00 | $2500.00 | 45 |
| 2025-11-28 | 2500.00 | $2500.00 | — |
| 2025-11-26 | 2500.00 | $2500.00 | 45 |
| 2025-11-25 | 2500.00 | $2500.00 | 14 |
| 2025-11-24 | 2500.00 | $2500.00 | 45 |
| 2025-11-21 | 2500.00 | $2500.00 | 45 |
| 2025-11-20 | 2500.00 | $2500.00 | 45 |
| 2025-11-19 | 2500.00 | $2500.00 | 45 |
| 2025-11-18 | 2500.00 | $2500.00 | 45 |
| 2025-11-17 | 2500.00 | $2500.00 | 45 |
| 2025-11-14 | 2500.00 | $2500.00 | 45 |
| 2025-11-13 | 2500.00 | $2500.00 | 45 |
| 2025-11-12 | 2500.00 | $2500.00 | 45 |
| 2025-11-11 | 2500.00 | $2500.00 | 45 |
| 2025-11-10 | 2500.00 | $2500.00 | 45 |
| 2025-11-07 | 2500.00 | $2500.00 | 45 |
| 2025-11-06 | 2500.00 | $2500.00 | 45 |
| 2025-11-05 | 2500.00 | $2500.00 | 45 |
| 2025-11-04 | 2500.00 | $2500.00 | 45 |
| 2025-11-03 | 2500.00 | $2500.00 | 45 |
| 2025-10-31 | 2500.00 | $2500.00 | 45 |
| 2025-10-30 | 2500.00 | $2500.00 | 45 |
| 2025-10-29 | 2500.00 | $2500.00 | 45 |
| 2025-10-28 | 2500.00 | $2500.00 | — |
| 2025-10-27 | 2500.00 | $2500.00 | — |
| 2025-10-24 | 2500.00 | $2500.00 | — |
| 2025-10-23 | 2500.00 | $2500.00 | — |
| 2025-10-22 | 2500.00 | $2500.00 | — |
| 2025-10-21 | 2500.00 | $2500.00 | — |
| 2025-10-20 | 2500.00 | $2500.00 | — |
| 2025-10-17 | 2500.00 | $2500.00 | — |
| 2025-10-16 | 2500.00 | $2500.00 | — |
| 2025-10-15 | 2500.00 | $2500.00 | — |
| 2025-10-14 | 2500.00 | $2500.00 | — |
| 2025-10-13 | 2500.00 | $2500.00 | — |
| 2025-10-10 | 2500.00 | $2500.00 | — |
| 2025-10-09 | 2500.00 | $2500.00 | — |
| 2025-10-08 | 2500.00 | $2500.00 | — |
| 2025-10-07 | 2500.00 | $2500.00 | — |
| 2025-10-06 | 2500.00 | $2500.00 | — |
| 2025-10-03 | 2500.00 | $2500.00 | — |
| 2025-10-02 | 2500.00 | $2500.00 | — |
| 2025-10-01 | 2500.00 | $2500.00 | — |
| 2025-09-30 | 2500.00 | $2500.00 | — |
| 2025-09-29 | 2500.00 | $2500.00 | — |
| 2025-09-26 | 2500.00 | $2500.00 | — |
| 2025-09-25 | 2500.00 | $2500.00 | — |
| 2025-09-24 | 2500.00 | $2500.00 | — |
| 2025-09-23 | 2500.00 | $2500.00 | — |
| 2025-09-22 | 2500.00 | $2500.00 | — |
| 2025-09-19 | 2500.00 | $2500.00 | — |
| 2025-09-18 | 2500.00 | $2500.00 | — |
| 2025-09-17 | 2500.00 | $2500.00 | — |
| 2025-09-16 | 2500.00 | $2500.00 | — |
| 2025-09-15 | 2500.00 | $2500.00 | — |
| 2025-09-12 | 2500.00 | $2500.00 | — |
| 2025-09-11 | 2500.00 | $2500.00 | — |
| 2025-09-10 | 2500.00 | $2500.00 | — |
| 2025-09-09 | 2500.00 | $2500.00 | — |
| 2025-09-08 | 2500.00 | $2500.00 | — |
| 2025-09-05 | 2500.00 | $2500.00 | — |
| 2025-09-04 | 2500.00 | $2500.00 | — |
| 2025-09-03 | 2472.00 | $2500.00 | — |
| 2025-09-02 | 2472.00 | $2500.00 | — |
| 2025-08-29 | 2444.00 | $2500.00 | 45 |
| 2025-08-28 | 2416.00 | $2500.00 | 1 |
| 2025-08-27 | 2388.00 | $2500.00 | — |
| 2025-08-26 | 2360.00 | $2500.00 | — |
| 2025-08-25 | 2332.00 | $2500.00 | — |
| 2025-08-22 | 2304.00 | $2500.00 | 45 |
| 2025-08-21 | 2276.00 | $2500.00 | 45 |
| 2025-08-20 | 2248.00 | $2500.00 | 45 |
| 2025-08-19 | 2220.00 | $2500.00 | 45 |
| 2025-08-18 | 2192.00 | $2500.00 | — |
| 2025-08-15 | 2164.00 | $2500.00 | — |
| 2025-08-14 | 2136.00 | $2500.00 | — |
| 2025-08-13 | 2108.00 | $2500.00 | 9 |
| 2025-08-12 | 2080.00 | $2500.00 | — |
| 2025-08-11 | 2049.35 | $2500.00 | — |
| 2025-08-08 | 2018.70 | $2500.00 | — |
| 2025-08-07 | 1988.05 | $2500.00 | 2 |
| 2025-08-06 | 1957.40 | $1940.00 | — |
| 2025-08-05 | 1954.75 | $2500.00 | 1 |
| 2025-08-04 | 1924.10 | $1940.00 | — |
| 2025-08-01 | 1921.45 | $1940.00 | — |
| 2025-07-31 | 1918.80 | $1940.00 | — |
| 2025-07-30 | 1916.15 | $1940.00 | 45 |
| 2025-07-29 | 1913.50 | $1940.00 | — |
| 2025-07-28 | 1910.85 | $1940.00 | 5 |
| 2025-07-25 | 1908.20 | $1940.00 | — |
| 2025-07-24 | 1905.55 | $1940.00 | — |
| 2025-07-23 | 1902.90 | $1940.00 | — |
| 2025-07-22 | 1900.25 | $1940.00 | — |
| 2025-07-21 | 1897.60 | $1940.00 | 5 |
| 2025-07-18 | 1894.95 | $1940.00 | 5 |
| 2025-07-17 | 1892.30 | $1940.00 | 5 |
| 2025-07-16 | 1889.65 | $1940.00 | 10 |
| 2025-07-15 | 1887.00 | $1887.00 | 5 |
| 2025-07-14 | 1887.00 | $1887.00 | 5 |
| 2025-07-11 | 1887.00 | $1887.00 | 5 |
| 2025-07-10 | 1887.00 | $1887.00 | — |
| 2025-07-09 | 1887.00 | $1887.00 | 5 |
| 2025-07-08 | 1887.00 | $1887.00 | 5 |
| 2025-07-07 | 1887.00 | $1887.00 | 5 |
| 2025-07-03 | 1887.00 | $1887.00 | — |
| 2025-07-02 | 1887.00 | $1887.00 | 5 |
| 2025-07-01 | 1886.46 | $1887.00 | — |
| 2025-06-30 | 1885.93 | $1887.00 | — |
| 2025-06-27 | 1885.39 | $1887.00 | — |
| 2025-06-26 | 1884.85 | $1887.00 | — |
| 2025-06-25 | 1884.31 | $1887.00 | — |
| 2025-06-24 | 1883.78 | $1887.00 | — |
| 2025-06-23 | 1883.24 | $1887.00 | — |
| 2025-06-20 | 1882.70 | $1887.00 | — |
| 2025-06-18 | 1882.16 | $1887.00 | — |
| 2025-06-17 | 1881.63 | $1887.00 | — |
| 2025-06-16 | 1881.09 | $1887.00 | — |
| 2025-06-13 | 1880.55 | $1887.00 | — |
| 2025-06-12 | 1880.01 | $1887.00 | — |
| 2025-06-11 | 1879.48 | $1887.00 | — |
| 2025-06-10 | 1878.94 | $1887.00 | — |
| 2025-06-09 | 1878.40 | $1887.00 | — |
| 2025-06-06 | 1877.86 | $1887.00 | — |
| 2025-06-05 | 1877.33 | $1887.00 | — |
| 2025-06-04 | 1876.79 | $1887.00 | 33 |
| 2025-06-03 | 1876.25 | $1876.25 | — |
| 2025-06-02 | 1881.19 | $1876.25 | — |
| 2025-05-30 | 1891.88 | $1876.25 | — |
| 2025-05-29 | 1902.56 | $1876.25 | — |
| 2025-05-28 | 1913.00 | $1876.25 | — |
| 2025-05-27 | 1923.44 | $1876.25 | 4 |
| 2025-05-23 | 1933.88 | $1876.25 | — |
| 2025-05-22 | 1944.31 | $1876.25 | — |
| 2025-05-21 | 1954.75 | $1876.25 | — |
| 2025-05-20 | 1965.19 | $1876.25 | — |
| 2025-05-19 | 1975.63 | $1876.25 | — |
| 2025-05-16 | 1986.06 | $1876.25 | — |
| 2025-05-15 | 1996.50 | $1876.25 | — |
| 2025-05-14 | 2006.94 | $1876.25 | — |
| 2025-05-13 | 2017.38 | $1876.25 | — |
| 2025-05-12 | 2027.81 | $1876.25 | — |
| 2025-05-09 | 2038.25 | $1876.25 | — |
| 2025-05-08 | 2048.69 | $1876.25 | — |
| 2025-05-07 | 2059.13 | $1876.25 | — |
| 2025-05-06 | 2069.56 | $1876.25 | 63 |
| 2025-05-05 | 2080.00 | $1975.00 | 62 |
| 2025-05-02 | 2085.50 | $2090.00 | — |
| 2025-05-01 | 2085.25 | $2090.00 | 1 |
| 2025-04-30 | 2085.00 | $2085.00 | — |
| 2025-04-29 | 2085.00 | $2085.00 | — |
| 2025-04-28 | 2085.00 | $2085.00 | — |
| 2025-04-25 | 2085.00 | $2085.00 | — |
| 2025-04-24 | 2085.00 | $2085.00 | — |
| 2025-04-23 | 2085.00 | $2085.00 | — |
| 2025-04-22 | 2085.00 | $2085.00 | — |
| 2025-04-21 | 2085.00 | $2085.00 | — |
| 2025-04-17 | 2085.00 | $2085.00 | — |
| 2025-04-16 | 2085.00 | $2085.00 | — |
| 2025-04-15 | 2085.00 | $2085.00 | — |
| 2025-04-14 | 2085.00 | $2085.00 | — |
| 2025-04-11 | 2085.00 | $2085.00 | — |
| 2025-04-10 | 2085.00 | $2085.00 | — |
| 2025-04-09 | 2085.00 | $2085.00 | — |
| 2025-04-08 | 2085.00 | $2085.00 | — |
| 2025-04-07 | 2085.00 | $2085.00 | — |
| 2025-04-04 | 2085.00 | $2085.00 | 5 |
| 2025-04-03 | 2085.00 | $2085.00 | — |
| 2025-04-02 | 2085.00 | $2085.00 | 5 |
| 2025-04-01 | 2085.00 | $2085.00 | 5 |
| 2025-03-31 | 2085.00 | $2085.00 | 5 |
| 2025-03-28 | 2080.75 | $2085.00 | 5 |
| 2025-03-27 | 2076.50 | $2085.00 | 5 |
| 2025-03-26 | 2072.25 | $2085.00 | 5 |
| 2025-03-25 | 2068.00 | $2085.00 | 5 |
| 2025-03-24 | 2063.75 | $2085.00 | 5 |
| 2025-03-21 | 2059.50 | $2085.00 | 5 |
| 2025-03-20 | 2055.25 | $2085.00 | 5 |
| 2025-03-19 | 2051.00 | $2085.00 | — |
| 2025-03-18 | 2046.75 | $2085.00 | — |
| 2025-03-17 | 2042.50 | $2085.00 | 5 |
| 2025-03-14 | 2038.25 | $2085.00 | 5 |
| 2025-03-13 | 2034.00 | $2085.00 | 5 |
| 2025-03-12 | 2029.75 | $2085.00 | — |
| 2025-03-11 | 2025.50 | $2085.00 | — |
| 2025-03-10 | 2021.25 | $2085.00 | 5 |
| 2025-03-07 | 2017.00 | $2085.00 | — |
| 2025-03-06 | 2012.75 | $2085.00 | — |
| 2025-03-05 | 2008.50 | $2085.00 | — |
| 2025-03-04 | 2004.25 | $2085.00 | 5 |
| 2025-03-03 | 2000.00 | $2000.00 | — |
| 2025-02-28 | 2000.00 | $2000.00 | — |
| 2025-02-27 | 2000.00 | $2000.00 | 8 |
| 2025-02-26 | 2000.00 | $2000.00 | 8 |
| 2025-02-25 | 2000.00 | $2000.00 | — |
| 2025-02-24 | 2000.00 | $2000.00 | 8 |
| 2025-02-21 | 2000.00 | $2000.00 | 8 |
| 2025-02-20 | 2000.00 | $2000.00 | — |
| 2025-02-19 | 2000.00 | $2000.00 | 8 |
| 2025-02-18 | 2007.50 | $2000.00 | — |
| 2025-02-14 | 2015.00 | $2000.00 | 8 |
| 2025-02-13 | 2022.50 | $2000.00 | 8 |
| 2025-02-12 | 2030.00 | $2000.00 | 8 |
| 2025-02-11 | 2042.50 | $2000.00 | 8 |
| 2025-02-10 | 2055.00 | $2000.00 | — |
| 2025-02-07 | 2067.50 | $2000.00 | 8 |
| 2025-02-06 | 2080.00 | $2000.00 | — |
| 2025-02-05 | 2092.50 | $2000.00 | — |
| 2025-02-04 | 2105.00 | $2000.00 | — |
| 2025-02-03 | 2117.50 | $2000.00 | — |
| 2025-01-31 | 2130.00 | $2000.00 | 8 |
| 2025-01-30 | 2142.50 | $2000.00 | — |
| 2025-01-29 | 2153.00 | $2000.00 | 8 |
| 2025-01-28 | 2163.50 | $2000.00 | 8 |
| 2025-01-27 | 2174.00 | $2000.00 | — |
| 2025-01-24 | 2184.50 | $2000.00 | — |
| 2025-01-23 | 2195.00 | $2000.00 | 8 |
| 2025-01-22 | 2205.50 | $2000.00 | 5 |
| 2025-01-21 | 2216.00 | $2150.00 | 4 |
| 2025-01-17 | 2219.00 | $2150.00 | 4 |
| 2025-01-16 | 2222.25 | $2150.00 | 4 |
| 2025-01-15 | 2225.50 | $2150.00 | 4 |
| 2025-01-14 | 2228.75 | $2250.00 | — |
| 2025-01-13 | 2227.00 | $2250.00 | 4 |
| 2025-01-10 | 2225.25 | $2250.00 | 4 |
| 2025-01-08 | 2223.50 | $2250.00 | — |
| 2025-01-07 | 2221.75 | $2250.00 | 4 |
| 2025-01-06 | 2234.25 | $2250.00 | — |
| 2025-01-03 | 2232.75 | $2250.00 | — |
| 2025-01-02 | 2245.25 | $2250.00 | — |
| 2024-12-31 | 2257.75 | $2250.00 | 6 |
| 2024-12-30 | 2270.25 | $2210.00 | 3 |
| 2024-12-27 | 2284.75 | $2210.00 | 3 |
| 2024-12-26 | 2299.25 | $2210.00 | 3 |
| 2024-12-24 | 2313.75 | $2210.00 | 3 |
| 2024-12-23 | 2328.25 | $2210.00 | — |
| 2024-12-20 | 2342.75 | $2210.00 | 3 |
| 2024-12-19 | 2357.25 | $2210.00 | 3 |
| 2024-12-18 | 2371.75 | $2210.00 | 3 |
| 2024-12-17 | 2386.25 | $2215.00 | 3 |
| 2024-12-16 | 2425.50 | $2215.00 | 1 |
| 2024-12-13 | 2439.75 | $2215.00 | 1 |
| 2024-12-12 | 2454.00 | $2215.00 | — |
| 2024-12-11 | 2468.25 | $2215.00 | 1 |
| 2024-12-10 | 2482.50 | $2215.00 | 1 |
| 2024-12-09 | 2496.75 | $2215.00 | 4 |
| 2024-12-06 | 2511.00 | $2500.00 | 1 |
| 2024-12-05 | 2511.00 | $2220.00 | 1 |
| 2024-12-04 | 2525.00 | $2500.00 | 1 |
| 2024-12-03 | 2525.00 | $2500.00 | — |
| 2024-12-02 | 2525.00 | $2500.00 | 1 |
| 2024-11-29 | 2525.00 | $2500.00 | 1 |
| 2024-11-27 | 2525.00 | $2500.00 | — |
| 2024-11-26 | 2525.00 | $2500.00 | — |
| 2024-11-25 | 2525.00 | $2500.00 | — |
| 2024-11-22 | 2525.00 | $2500.00 | 1 |
| 2024-11-21 | 2525.00 | $2500.00 | — |
| 2024-11-20 | 2525.00 | $2500.00 | 1 |
| 2024-11-19 | 2525.00 | $2500.00 | 1 |
| 2024-11-18 | 2525.00 | $3000.00 | 1 |
| 2024-11-15 | 2500.00 | $2500.00 | — |
| 2024-11-14 | 2500.00 | $2500.00 | — |
| 2024-11-13 | 2490.00 | $2500.00 | — |
| 2024-11-12 | 2475.00 | $2500.00 | — |
| 2024-11-11 | 2475.00 | $2500.00 | — |
| 2024-11-08 | 2502.50 | $2500.00 | — |
| 2024-11-07 | 2530.00 | $2500.00 | — |
| 2024-11-06 | 2557.50 | $2500.00 | — |
| 2024-11-05 | 2585.00 | $2500.00 | — |
| 2024-11-04 | 2612.50 | $2500.00 | — |
| 2024-11-01 | 2640.00 | $2500.00 | — |
| 2024-10-31 | 2667.50 | $2500.00 | — |
| 2024-10-30 | 2695.00 | $2500.00 | — |
| 2024-10-29 | 2722.50 | $2500.00 | — |
| 2024-10-28 | 2750.00 | $2500.00 | — |
| 2024-10-25 | 2777.50 | $2500.00 | — |
| 2024-10-24 | 2805.00 | $2500.00 | — |
| 2024-10-23 | 2832.50 | $2500.00 | — |
| 2024-10-22 | 2860.00 | $2500.00 | — |
| 2024-10-21 | 2887.50 | $2500.00 | — |
| 2024-07-25 | 2915.00 | $2500.00 | 3 |
| 2024-07-12 | 2942.50 | $2300.00 | 1 |
| 2024-07-02 | 2980.00 | $2200.00 | 1 |
| 2024-06-28 | 3022.50 | $2500.00 | 2 |
| 2023-10-27 | 3050.00 | $3050.00 | — |
| 2023-10-26 | 3055.00 | $3050.00 | — |
| 2023-10-25 | 3060.00 | $3050.00 | — |
| 2023-10-24 | 3065.00 | $3050.00 | — |
| 2023-10-23 | 3070.00 | $3050.00 | — |
| 2023-10-20 | 3075.00 | $3050.00 | — |
| 2023-10-19 | 3080.00 | $3050.00 | — |
| 2023-10-18 | 3085.00 | $3050.00 | — |
| 2023-10-17 | 3090.00 | $3050.00 | — |
| 2023-10-16 | 3095.00 | $3050.00 | — |
| 2023-10-13 | 3100.00 | $3050.00 | — |
| 2023-10-12 | 3105.00 | $3050.00 | — |
| 2023-10-11 | 3110.00 | $3050.00 | — |
| 2023-10-10 | 3115.00 | $3050.00 | — |
| 2023-10-09 | 3120.00 | $3050.00 | — |
| 2023-10-06 | 3125.00 | $3050.00 | — |
| 2023-10-05 | 3130.00 | $3050.00 | — |
| 2023-10-04 | 3135.00 | $3050.00 | 1 |
| 2023-10-03 | 3140.00 | $3050.00 | — |
| 2023-10-02 | 3145.00 | $3050.00 | 1 |
| 2023-09-29 | 3150.00 | $3150.00 | — |
| 2023-09-28 | 3150.00 | $3150.00 | — |
| 2023-09-27 | 3150.00 | $3150.00 | — |
| 2023-09-26 | 3142.50 | $3150.00 | — |
| 2023-09-25 | 3135.00 | $3150.00 | — |
| 2023-09-19 | 3127.50 | $3150.00 | — |
| 2023-09-18 | 3120.00 | $3150.00 | — |
| 2023-09-15 | 3142.50 | $3150.00 | — |
| 2023-09-14 | 3165.00 | $3150.00 | — |
| 2023-09-13 | 3187.50 | $3150.00 | — |
| 2023-09-12 | 3210.00 | $3150.00 | — |
| 2023-09-11 | 3232.50 | $3150.00 | — |
| 2023-09-08 | 3255.00 | $3150.00 | — |
| 2023-09-07 | 3272.50 | $3150.00 | — |
| 2023-09-06 | 3290.00 | $3150.00 | — |
| 2023-09-05 | 3307.50 | $3150.00 | — |
| 2023-09-01 | 3325.00 | $3150.00 | — |
| 2023-08-31 | 3337.50 | $3150.00 | — |
| 2023-08-30 | 3350.00 | $3150.00 | — |
| 2023-08-29 | 3362.50 | $3150.00 | — |
| 2023-08-28 | 3375.00 | $3150.00 | — |
| 2023-08-25 | 3387.50 | $3150.00 | 1 |
| 2023-08-24 | 3400.00 | $3000.00 | — |
| 2023-08-23 | 3415.00 | $3000.00 | — |
| 2023-08-22 | 3430.00 | $3000.00 | — |
| 2023-07-13 | 3445.00 | $3000.00 | 24 |
| 2023-07-12 | 3460.00 | $3600.00 | — |
| 2023-07-11 | 3445.00 | $3600.00 | — |
| 2023-07-10 | 3430.00 | $3600.00 | — |
| 2023-07-07 | 3415.00 | $3600.00 | — |
| 2023-07-06 | 3400.00 | $3600.00 | — |
| 2023-06-26 | 3385.00 | $3600.00 | 3 |
| 2023-06-23 | 3370.00 | $3500.00 | — |
| 2023-06-22 | 3360.00 | $3500.00 | — |
| 2023-06-21 | 3350.00 | $3500.00 | — |
| 2023-06-20 | 3340.00 | $3500.00 | — |
| 2023-05-23 | 3330.00 | $3400.00 | — |
| 2023-05-22 | 3325.00 | $3400.00 | — |
| 2023-05-19 | 3320.00 | $3400.00 | — |
| 2023-05-18 | 3315.00 | $3400.00 | — |
| 2023-05-17 | 3310.00 | $3400.00 | — |
| 2023-05-16 | 3295.00 | $3400.00 | 2 |
| 2023-05-15 | 3280.00 | $3300.00 | — |
| 2023-05-12 | 3270.00 | $3300.00 | — |
| 2023-05-11 | 3260.00 | $3300.00 | — |
| 2023-05-10 | 3250.00 | $3300.00 | — |
| 2023-05-09 | 3240.00 | $3300.00 | — |
| 2023-05-08 | 3230.00 | $3300.00 | — |
| 2023-05-05 | 3220.00 | $3300.00 | — |
| 2023-05-04 | 3210.00 | $3300.00 | — |
| 2023-05-03 | 3200.00 | $3300.00 | — |
| 2023-05-02 | 3190.00 | $3300.00 | — |
| 2023-05-01 | 3180.00 | $3300.00 | — |
| 2023-04-28 | 3170.00 | $3300.00 | — |
| 2023-04-27 | 3160.00 | $3300.00 | — |
| 2023-04-26 | 3150.00 | $3300.00 | — |
| 2023-04-25 | 3140.00 | $3300.00 | — |
| 2023-04-24 | 3130.00 | $3300.00 | — |
| 2023-04-21 | 3120.00 | $3300.00 | — |
| 2023-04-20 | 3110.00 | $3300.00 | 4 |
| 2023-04-19 | 3100.00 | $3100.00 | — |
| 2023-04-18 | 3100.00 | $3100.00 | — |
| 2023-04-17 | 3100.00 | $3100.00 | — |
| 2023-04-14 | 3100.00 | $3100.00 | — |
| 2023-04-13 | 3100.00 | $3100.00 | — |
| 2023-04-12 | 3100.00 | $3100.00 | — |
| 2023-04-11 | 3100.00 | $3100.00 | — |
| 2023-04-10 | 3100.00 | $3100.00 | — |
| 2023-04-06 | 3100.00 | $3100.00 | — |
| 2023-04-05 | 3100.00 | $3100.00 | — |
| 2023-04-04 | 3100.00 | $3100.00 | — |
| 2023-04-03 | 3100.00 | $3100.00 | — |
| 2023-03-31 | 3100.00 | $3100.00 | — |
| 2023-03-30 | 3100.00 | $3100.00 | — |
| 2023-03-29 | 3100.00 | $3100.00 | — |
| 2023-03-28 | 3100.00 | $3100.00 | — |
| 2023-03-27 | 3100.00 | $3100.00 | — |
| 2023-03-24 | 3100.00 | $3100.00 | — |
| 2023-03-23 | 3100.00 | $3100.00 | — |
| 2023-03-22 | 3100.00 | $3100.00 | — |
| 2023-03-21 | 3100.00 | $3100.00 | — |
| 2023-03-20 | 3100.00 | $3100.00 | — |
| 2023-03-17 | 3100.00 | $3100.00 | — |
| 2023-03-16 | 3100.00 | $3100.00 | — |
| 2023-03-15 | 3100.00 | $3100.00 | — |
| 2023-03-14 | 3100.00 | $3100.00 | — |
| 2023-03-13 | 3100.00 | $3100.00 | — |
| 2023-03-10 | 3100.00 | $3100.00 | — |
| 2023-03-09 | 3100.00 | $3100.00 | — |
| 2023-03-08 | 3100.00 | $3100.00 | — |
| 2023-03-07 | 3100.00 | $3100.00 | — |
| 2023-03-06 | 3100.00 | $3100.00 | — |
| 2023-03-03 | 3100.00 | $3100.00 | 5 |
| 2023-03-02 | 3100.00 | $3100.00 | — |
| 2023-03-01 | 3100.00 | $3100.00 | — |
| 2023-02-28 | 3100.00 | $3100.00 | — |
| 2023-02-27 | 3120.00 | $3100.00 | — |
| 2023-02-24 | 3140.00 | $3100.00 | — |
| 2023-02-23 | 3160.00 | $3100.00 | — |
| 2023-02-22 | 3180.00 | $3100.00 | — |
| 2023-02-21 | 3200.00 | $3100.00 | — |
| 2023-02-17 | 3240.00 | $3100.00 | — |
| 2023-02-16 | 3280.00 | $3100.00 | — |
| 2023-02-15 | 3320.00 | $3100.00 | — |
| 2023-02-14 | 3360.00 | $3100.00 | — |
| 2023-02-13 | 3400.00 | $3100.00 | — |
| 2023-02-10 | 3440.00 | $3100.00 | — |
| 2023-02-09 | 3480.00 | $3100.00 | — |
| 2023-02-08 | 3520.00 | $3100.00 | — |
| 2023-02-07 | 3560.00 | $3100.00 | — |
| 2023-02-06 | 3600.00 | $3100.00 | 1 |
| 2023-02-03 | 3640.00 | $3100.00 | — |
| 2023-02-02 | 3680.00 | $3100.00 | — |
| 2023-02-01 | 3720.00 | $3100.00 | — |
| 2023-01-31 | 3760.00 | $3100.00 | 4 |
| 2023-01-30 | 3800.00 | $3500.00 | — |
| 2023-01-27 | 3820.00 | $3500.00 | — |
| 2023-01-26 | 3850.00 | $3500.00 | — |
| 2023-01-25 | 3875.00 | $3500.00 | — |
| 2023-01-24 | 3962.50 | $3500.00 | 2 |
| 2023-01-23 | 4050.00 | $3900.00 | — |
| 2023-01-20 | 4117.50 | $3900.00 | — |
| 2023-01-19 | 4185.00 | $3900.00 | — |
| 2023-01-18 | 4252.50 | $3900.00 | — |
| 2023-01-17 | 4320.00 | $3900.00 | — |
| 2023-01-13 | 4387.50 | $3900.00 | — |
| 2023-01-12 | 4455.00 | $3900.00 | — |
| 2023-01-11 | 4522.50 | $3900.00 | — |
| 2023-01-10 | 4590.00 | $3900.00 | — |
| 2023-01-09 | 4657.50 | $3900.00 | — |
| 2023-01-06 | 4725.00 | $3900.00 | — |
| 2023-01-05 | 4792.50 | $3900.00 | — |
| 2023-01-04 | 4860.00 | $3900.00 | — |
| 2023-01-03 | 4927.50 | $3900.00 | — |
| 2022-12-30 | 4995.00 | $3900.00 | — |
| 2022-12-29 | 5062.50 | $3900.00 | 6 |
| 2022-12-28 | 5130.00 | $4100.00 | 2 |
| 2022-12-27 | 5187.50 | $4000.00 | 11 |
| 2022-12-23 | 5250.00 | $5250.00 | — |
| 2022-12-22 | 5250.00 | $5250.00 | — |
| 2022-12-21 | 5250.00 | $5250.00 | — |
| 2022-12-20 | 5250.00 | $5250.00 | — |
| 2022-12-19 | 5250.00 | $5250.00 | — |
| 2022-12-16 | 5250.00 | $5250.00 | — |
| 2022-12-15 | 5250.00 | $5250.00 | — |
| 2022-12-14 | 5250.00 | $5250.00 | — |
| 2022-12-13 | 5250.00 | $5250.00 | — |
| 2022-12-12 | 5250.00 | $5250.00 | — |
| 2022-12-09 | 5250.00 | $5250.00 | — |
| 2022-12-08 | 5250.00 | $5250.00 | — |
| 2022-12-07 | 5250.00 | $5250.00 | — |
| 2022-12-06 | 5250.00 | $5250.00 | — |
| 2022-12-05 | 5250.00 | $5250.00 | — |
| 2022-12-02 | 5250.00 | $5250.00 | — |
| 2022-12-01 | 5250.00 | $5250.00 | — |
| 2022-11-30 | 5250.00 | $5250.00 | — |
| 2022-11-29 | 5250.00 | $5250.00 | — |
| 2022-11-28 | 5250.00 | $5250.00 | — |
| 2022-11-25 | 5250.00 | $5250.00 | — |
| 2022-11-23 | 5250.00 | $5250.00 | — |
| 2022-11-22 | 5250.00 | $5250.00 | — |
| 2022-11-21 | 5250.00 | $5250.00 | — |
| 2022-11-18 | 5250.00 | $5250.00 | — |
| 2022-11-17 | 5250.00 | $5250.00 | — |
| 2022-11-16 | 5250.00 | $5250.00 | — |
| 2022-11-15 | 5250.00 | $5250.00 | — |
| 2022-11-14 | 5250.00 | $5250.00 | — |
| 2022-11-11 | 5250.00 | $5250.00 | — |
| 2022-11-10 | 5250.00 | $5250.00 | — |
| 2022-11-09 | 5250.00 | $5250.00 | — |
| 2022-11-08 | 5250.00 | $5250.00 | — |
| 2022-11-07 | 5250.00 | $5250.00 | — |
| 2022-11-04 | 5250.00 | $5250.00 | — |
| 2022-11-03 | 5250.00 | $5250.00 | — |
| 2022-11-02 | 5250.00 | $5250.00 | — |
| 2022-11-01 | 5250.00 | $5250.00 | — |
| 2022-10-31 | 5250.00 | $5250.00 | — |
| 2022-10-28 | 5250.00 | $5250.00 | — |
| 2022-10-27 | 5250.00 | $5250.00 | — |
| 2022-10-26 | 5250.00 | $5250.00 | — |
| 2022-10-25 | 5250.00 | $5250.00 | — |
| 2022-10-24 | 5250.00 | $5250.00 | — |
| 2022-10-21 | 5250.00 | $5250.00 | — |
| 2022-10-20 | 5250.00 | $5250.00 | — |
| 2022-10-19 | 5250.00 | $5250.00 | — |
| 2022-10-18 | 5250.00 | $5250.00 | — |
| 2022-10-17 | 5250.00 | $5250.00 | — |
| 2022-10-14 | 5250.00 | $5250.00 | — |
| 2022-10-13 | 5250.00 | $5250.00 | — |
| 2022-10-12 | 5250.00 | $5250.00 | — |
| 2022-10-11 | 5250.00 | $5250.00 | — |
| 2022-10-10 | 5250.00 | $5250.00 | — |
| 2022-10-07 | 5250.00 | $5250.00 | — |
| 2022-10-06 | 5250.00 | $5250.00 | — |
| 2022-10-05 | 5250.00 | $5250.00 | — |
| 2022-10-04 | 5250.00 | $5250.00 | — |
| 2022-10-03 | 5250.00 | $5250.00 | — |
| 2022-09-30 | 5250.00 | $5250.00 | — |
| 2022-09-29 | 5250.00 | $5250.00 | — |
| 2022-09-28 | 5250.00 | $5250.00 | — |
| 2022-09-27 | 5250.00 | $5250.00 | — |
| 2022-09-26 | 5250.00 | $5250.00 | — |
| 2022-09-23 | 5250.00 | $5250.00 | — |
| 2022-09-22 | 5250.00 | $5250.00 | — |
| 2022-09-21 | 5250.00 | $5250.00 | — |
| 2022-09-20 | 5250.00 | $5250.00 | — |
| 2022-09-19 | 5250.00 | $5250.00 | — |
| 2022-09-16 | 5250.00 | $5250.00 | — |
| 2022-09-15 | 5250.00 | $5250.00 | — |
| 2022-09-14 | 5250.00 | $5250.00 | — |
| 2022-09-13 | 5250.00 | $5250.00 | — |
| 2022-09-12 | 5262.50 | $5250.00 | — |
| 2022-09-09 | 5275.00 | $5250.00 | — |
| 2022-09-08 | 5287.50 | $5250.00 | — |
| 2022-09-07 | 5300.00 | $5250.00 | — |
| 2022-09-06 | 5312.50 | $5250.00 | — |
| 2022-09-02 | 5375.00 | $5250.00 | — |
| 2022-09-01 | 5437.50 | $5250.00 | — |
| 2022-08-31 | 5500.00 | $5250.00 | — |
| 2022-08-30 | 5562.50 | $5250.00 | — |
| 2022-08-29 | 5625.00 | $5250.00 | — |
| 2022-08-26 | 5687.50 | $5250.00 | — |
| 2022-08-25 | 5750.00 | $5250.00 | — |
| 2022-08-24 | 5812.50 | $5250.00 | — |
| 2022-08-23 | 5875.00 | $5250.00 | — |
| 2022-08-22 | 5937.50 | $5250.00 | — |
| 2022-08-19 | 6000.00 | $5250.00 | — |
| 2022-08-18 | 6062.50 | $5250.00 | 8 |
| 2022-08-17 | 6125.00 | $5250.00 | — |
| 2022-08-16 | 6187.50 | $5250.00 | 2 |
| 2022-08-15 | 6250.00 | $5500.00 | — |
| 2022-08-12 | 6300.00 | $5500.00 | — |
| 2022-08-11 | 6350.00 | $5500.00 | — |
| 2022-08-10 | 6400.00 | $5500.00 | — |
| 2022-08-09 | 6450.00 | $5500.00 | 8 |
| 2022-08-08 | 6500.00 | $6500.00 | — |
| 2022-08-05 | 6500.00 | $6500.00 | — |
| 2022-08-04 | 6500.00 | $6500.00 | — |
| 2022-08-03 | 6500.00 | $6500.00 | — |
| 2022-08-02 | 6500.00 | $6500.00 | — |
| 2022-08-01 | 6500.00 | $6500.00 | 5 |
| 2022-07-29 | 6500.00 | $6500.00 | — |
| 2022-07-28 | 6500.00 | $6500.00 | 1 |
| 2022-07-27 | 6500.00 | $6500.00 | — |
| 2022-07-26 | 6500.00 | $6500.00 | — |
| 2022-07-25 | 6500.00 | $6500.00 | — |
| 2022-07-22 | 6500.00 | $6500.00 | — |
| 2022-07-21 | 6500.00 | $6500.00 | — |
| 2022-07-20 | 6500.00 | $6500.00 | — |
| 2022-07-19 | 6500.00 | $6500.00 | — |
| 2022-07-18 | 6500.00 | $6500.00 | — |
| 2022-07-15 | 6500.00 | $6500.00 | — |
| 2022-07-14 | 6500.00 | $6500.00 | — |
| 2022-07-13 | 6500.00 | $6500.00 | — |
| 2022-07-12 | 6500.00 | $6500.00 | — |
| 2022-07-11 | 6500.00 | $6500.00 | — |
| 2022-07-08 | 6500.00 | $6500.00 | — |
| 2022-07-07 | 6500.00 | $6500.00 | — |
| 2022-07-06 | 6500.00 | $6500.00 | — |
| 2022-07-05 | 6500.00 | $6500.00 | — |
| 2022-07-01 | 6500.00 | $6500.00 | — |
| 2022-06-30 | 6500.00 | $6500.00 | — |
| 2022-06-29 | 6500.00 | $6500.00 | — |
| 2022-06-28 | 6500.00 | $6500.00 | — |
| 2022-06-27 | 6500.00 | $6500.00 | — |
| 2022-06-24 | 6500.00 | $6500.00 | — |
| 2022-06-23 | 6500.00 | $6500.00 | — |
| 2022-06-22 | 6500.00 | $6500.00 | — |
| 2022-06-21 | 6500.00 | $6500.00 | — |
| 2022-06-17 | 6505.00 | $6500.00 | — |
| 2022-06-16 | 6510.00 | $6500.00 | — |
| 2022-06-15 | 6515.00 | $6500.00 | — |
| 2022-06-14 | 6520.00 | $6500.00 | — |
| 2022-06-13 | 6525.00 | $6500.00 | 40 |
| 2022-06-10 | 6530.00 | $6500.00 | — |
| 2022-06-09 | 6535.00 | $6500.00 | — |
| 2022-06-08 | 6540.00 | $6500.00 | — |
| 2022-06-07 | 6545.00 | $6500.00 | — |
| 2022-06-06 | 6550.00 | $6500.00 | — |
| 2022-06-03 | 6555.00 | $6500.00 | — |
| 2022-06-02 | 6560.00 | $6500.00 | — |
| 2022-06-01 | 6565.00 | $6500.00 | — |
| 2022-05-31 | 6570.00 | $6500.00 | — |
| 2022-05-27 | 6576.25 | $6500.00 | — |
| 2022-05-26 | 6582.50 | $6500.00 | — |
| 2022-05-25 | 6588.75 | $6500.00 | — |
| 2022-05-24 | 6595.00 | $6500.00 | 1 |
| 2022-05-23 | 6601.25 | $6500.00 | 1 |
| 2022-05-20 | 6607.50 | $6600.00 | — |
| 2022-05-19 | 6608.75 | $6600.00 | — |
| 2022-05-18 | 6610.00 | $6600.00 | — |
| 2022-05-17 | 6611.25 | $6600.00 | — |
| 2022-05-16 | 6612.50 | $6600.00 | — |
| 2022-05-13 | 6613.75 | $6600.00 | — |
| 2022-05-12 | 6615.00 | $6600.00 | — |
| 2022-05-11 | 6616.25 | $6600.00 | — |
| 2022-05-10 | 6617.50 | $6600.00 | — |
| 2022-05-09 | 6618.75 | $6600.00 | — |
| 2022-05-06 | 6620.00 | $6600.00 | — |
| 2022-05-05 | 6621.25 | $6600.00 | — |
| 2022-05-04 | 6632.50 | $6600.00 | — |
| 2022-05-03 | 6643.75 | $6600.00 | 2 |
| 2022-05-02 | 6655.00 | $6625.00 | — |
| 2022-04-29 | 6665.00 | $6625.00 | — |
| 2022-04-28 | 6675.00 | $6625.00 | — |
| 2022-04-27 | 6685.00 | $6625.00 | — |
| 2022-04-26 | 6695.00 | $6625.00 | — |
| 2022-04-25 | 6705.00 | $6625.00 | — |
| 2022-04-22 | 6715.00 | $6625.00 | — |
| 2022-04-21 | 6725.00 | $6625.00 | — |
| 2022-04-20 | 6735.00 | $6625.00 | — |
| 2022-04-19 | 6745.00 | $6625.00 | — |
| 2022-04-18 | 6755.00 | $6625.00 | — |
| 2022-04-14 | 6765.00 | $6625.00 | — |
| 2022-04-13 | 6775.00 | $6625.00 | — |
| 2022-04-12 | 6785.00 | $6625.00 | — |
| 2022-04-11 | 6728.75 | $6625.00 | — |
| 2022-04-08 | 6672.50 | $6625.00 | — |
| 2022-04-07 | 6616.25 | $6625.00 | 9 |
| 2022-04-06 | 6560.00 | $6825.00 | — |
| 2022-04-05 | 6493.75 | $6825.00 | — |
| 2022-04-04 | 6427.50 | $6825.00 | — |
| 2022-04-01 | 6386.25 | $6825.00 | — |
| 2022-03-31 | 6345.00 | $6825.00 | — |
| 2022-03-30 | 6303.75 | $6825.00 | — |
| 2022-03-29 | 6262.50 | $6825.00 | — |
| 2022-03-28 | 6221.25 | $6825.00 | — |
| 2022-03-25 | 6180.00 | $6825.00 | — |
| 2022-03-24 | 6138.75 | $6825.00 | — |
| 2022-03-23 | 6097.50 | $6825.00 | — |
| 2022-03-22 | 6056.25 | $6825.00 | — |
| 2022-03-21 | 6015.00 | $6825.00 | — |
| 2022-03-18 | 5973.75 | $6825.00 | — |
| 2022-03-17 | 5932.50 | $6825.00 | — |
| 2022-03-16 | 5891.25 | $6825.00 | 3 |
| 2022-03-15 | 5850.00 | $5500.00 | — |
| 2022-03-14 | 5875.00 | $5500.00 | — |
| 2022-03-11 | 5900.00 | $5500.00 | — |
| 2022-03-10 | 5925.00 | $5500.00 | — |
| 2022-03-09 | 5950.00 | $5500.00 | — |
| 2022-03-08 | 5975.00 | $5500.00 | 1 |
| 2022-03-07 | 6000.00 | $6000.00 | — |
| 2022-03-04 | 6000.00 | $6000.00 | — |
| 2022-03-03 | 6000.00 | $6000.00 | — |
| 2022-03-02 | 6000.00 | $6000.00 | — |
| 2022-03-01 | 6000.00 | $6000.00 | — |
| 2022-02-28 | 6000.00 | $6000.00 | — |
| 2022-02-25 | 6000.00 | $6000.00 | — |
| 2022-02-24 | 6000.00 | $6000.00 | — |
| 2022-02-23 | 6050.00 | $6000.00 | — |
| 2022-02-22 | 6050.00 | $6000.00 | — |
| 2022-02-18 | 6050.00 | $6000.00 | — |
| 2022-02-17 | 6050.00 | $6000.00 | — |
| 2022-02-16 | 6050.00 | $6000.00 | — |
| 2022-02-15 | 6050.00 | $6000.00 | — |
| 2022-02-14 | 6050.00 | $6000.00 | — |
| 2022-02-11 | 6050.00 | $6000.00 | — |
| 2022-02-10 | 6050.00 | $6000.00 | — |
| 2022-02-09 | 6050.00 | $6000.00 | — |
| 2022-02-08 | 6050.00 | $6000.00 | — |
| 2022-02-07 | 6050.00 | $6000.00 | — |
| 2022-02-04 | 6050.00 | $6000.00 | — |
| 2022-02-03 | 6050.00 | $6000.00 | — |
| 2022-02-02 | 6050.00 | $6000.00 | — |
| 2022-02-01 | 6050.00 | $6000.00 | — |
| 2022-01-31 | 6050.00 | $6000.00 | — |
| 2022-01-28 | 6050.00 | $6000.00 | — |
| 2022-01-27 | 6050.00 | $6000.00 | 6 |
| 2022-01-26 | 6050.00 | $6999.98 | 1 |
| 2022-01-25 | 6000.00 | $6000.00 | — |
| 2022-01-24 | 6000.00 | $6000.00 | — |
| 2022-01-21 | 6127.50 | $6000.00 | — |
| 2022-01-20 | 6255.00 | $6000.00 | — |
| 2022-01-19 | 6382.50 | $6000.00 | — |
| 2022-01-18 | 6510.00 | $6000.00 | — |
| 2022-01-14 | 6637.50 | $6000.00 | — |
| 2022-01-13 | 6765.00 | $6000.00 | — |
| 2022-01-12 | 6892.50 | $6000.00 | — |
| 2022-01-11 | 7020.00 | $6000.00 | — |
| 2022-01-10 | 7147.50 | $6000.00 | — |
| 2022-01-07 | 7275.00 | $6000.00 | — |
| 2022-01-06 | 7402.50 | $6000.00 | — |
| 2022-01-05 | 7530.00 | $6000.00 | — |
| 2022-01-04 | 7657.50 | $6000.00 | — |
| 2022-01-03 | 7785.00 | $6000.00 | — |
| 2021-12-31 | 7912.50 | $6000.00 | — |
| 2021-12-30 | 8040.00 | $6000.00 | — |
| 2021-12-29 | 8167.50 | $6000.00 | — |
| 2021-12-28 | 8295.00 | $6000.00 | — |
| 2021-12-27 | 8422.50 | $6000.00 | 7 |
| 2021-12-23 | 8550.00 | $8550.00 | — |
| 2021-12-22 | 8550.00 | $8550.00 | — |
| 2021-12-21 | 8550.00 | $8550.00 | — |
| 2021-12-20 | 8550.00 | $8550.00 | — |
| 2021-12-17 | 8550.00 | $8550.00 | — |
| 2021-12-16 | 8550.00 | $8550.00 | — |
| 2021-12-15 | 8550.00 | $8550.00 | — |
| 2021-12-14 | 8550.00 | $8550.00 | — |
| 2021-12-13 | 8550.00 | $8550.00 | — |
| 2021-12-10 | 8550.00 | $8550.00 | — |
| 2021-12-09 | 8550.00 | $8550.00 | — |
| 2021-12-08 | 8550.00 | $8550.00 | — |
| 2021-12-07 | 8550.00 | $8550.00 | — |
| 2021-12-06 | 8550.00 | $8550.00 | — |
| 2021-12-03 | 8550.00 | $8550.00 | — |
| 2021-12-02 | 8550.00 | $8550.00 | — |
| 2021-12-01 | 8550.00 | $8550.00 | — |
| 2021-11-30 | 8550.00 | $8550.00 | — |
| 2021-11-29 | 8550.00 | $8550.00 | — |
| 2021-11-26 | 8550.00 | $8550.00 | — |
| 2021-11-24 | 8550.00 | $8550.00 | — |
| 2021-11-23 | 8550.00 | $8550.00 | — |
| 2021-11-22 | 8550.00 | $8550.00 | — |
| 2021-11-19 | 8550.00 | $8550.00 | — |
| 2021-11-18 | 8550.00 | $8550.00 | — |
| 2021-11-17 | 8550.00 | $8550.00 | — |
| 2021-11-16 | 8550.00 | $8550.00 | — |
| 2021-11-15 | 8550.00 | $8550.00 | — |
| 2021-11-12 | 8550.00 | $8550.00 | — |
| 2021-11-11 | 8550.00 | $8550.00 | — |
| 2021-11-10 | 8550.00 | $8550.00 | — |
| 2021-11-09 | 8550.00 | $8550.00 | — |
| 2021-11-08 | 8550.00 | $8550.00 | — |
| 2021-11-05 | 8550.00 | $8550.00 | — |
| 2021-11-04 | 8550.00 | $8550.00 | — |
| 2021-11-03 | 8550.00 | $8550.00 | — |
| 2021-11-02 | 8550.00 | $8550.00 | — |
| 2021-11-01 | 8550.00 | $8550.00 | — |
| 2021-10-29 | 8550.00 | $8550.00 | — |
| 2021-10-28 | 8550.00 | $8550.00 | — |
| 2021-10-27 | 8550.00 | $8550.00 | — |
| 2021-10-26 | 8550.00 | $8550.00 | — |
| 2021-10-25 | 8550.00 | $8550.00 | — |
| 2021-10-22 | 8550.00 | $8550.00 | — |
| 2021-10-21 | 8550.00 | $8550.00 | — |
| 2021-10-20 | 8550.00 | $8550.00 | — |
| 2021-10-19 | 8550.00 | $8550.00 | — |
| 2021-10-18 | 8550.00 | $8550.00 | — |
| 2021-10-15 | 8550.00 | $8550.00 | — |
| 2021-10-14 | 8550.00 | $8550.00 | — |
| 2021-10-13 | 8550.00 | $8550.00 | — |
| 2021-10-12 | 8550.00 | $8550.00 | — |
| 2021-10-11 | 8550.00 | $8550.00 | — |
| 2021-10-08 | 8550.00 | $8550.00 | — |
| 2021-10-07 | 8550.00 | $8550.00 | — |
| 2021-10-06 | 8550.00 | $8550.00 | — |
| 2021-10-05 | 8550.00 | $8550.00 | — |
| 2021-10-04 | 8550.00 | $8550.00 | — |
| 2021-10-01 | 8550.00 | $8550.00 | — |
| 2021-09-30 | 8550.00 | $8550.00 | — |
| 2021-09-29 | 8550.00 | $8550.00 | — |
| 2021-09-28 | 8550.00 | $8550.00 | — |
| 2021-09-27 | 8550.00 | $8550.00 | — |
| 2021-09-24 | 8550.00 | $8550.00 | — |
| 2021-09-23 | 8550.00 | $8550.00 | — |
| 2021-09-22 | 8550.00 | $8550.00 | — |
| 2021-09-21 | 8550.00 | $8550.00 | — |
| 2021-09-20 | 8550.00 | $8550.00 | — |
| 2021-09-17 | 8550.00 | $8550.00 | — |
| 2021-09-16 | 8550.00 | $8550.00 | — |
| 2021-09-15 | 8550.00 | $8550.00 | — |
| 2021-09-14 | 8550.00 | $8550.00 | — |
| 2021-09-13 | 8550.00 | $8550.00 | — |
| 2021-09-10 | 8550.00 | $8550.00 | — |
| 2021-09-09 | 8550.00 | $8550.00 | — |
| 2021-09-08 | 8550.00 | $8550.00 | — |
| 2021-09-07 | 8550.00 | $8550.00 | — |
| 2021-09-03 | 8550.00 | $8550.00 | — |
| 2021-09-02 | 8550.00 | $8550.00 | — |
| 2021-09-01 | 8550.00 | $8550.00 | — |
| 2021-08-31 | 8550.00 | $8550.00 | — |
| 2021-08-30 | 8550.00 | $8550.00 | — |
| 2021-08-27 | 8550.00 | $8550.00 | — |
| 2021-08-26 | 8550.00 | $8550.00 | — |
| 2021-08-25 | 8550.00 | $8550.00 | — |
| 2021-08-24 | 8550.00 | $8550.00 | — |
| 2021-08-23 | 8550.00 | $8550.00 | — |
| 2021-08-20 | 8550.00 | $8550.00 | — |
| 2021-08-19 | 8550.00 | $8550.00 | — |
| 2021-08-18 | 8550.00 | $8550.00 | — |
| 2021-08-17 | 8550.00 | $8550.00 | — |
| 2021-08-16 | 8550.00 | $8550.00 | — |
| 2021-08-13 | 8550.00 | $8550.00 | — |
| 2021-08-12 | 8550.00 | $8550.00 | — |
| 2021-08-11 | 8550.00 | $8550.00 | — |
| 2021-08-10 | 8550.00 | $8550.00 | — |
| 2021-08-09 | 8550.00 | $8550.00 | — |
| 2021-08-06 | 8550.00 | $8550.00 | — |
| 2021-08-05 | 8550.00 | $8550.00 | — |
| 2021-08-04 | 8550.00 | $8550.00 | — |
| 2021-08-03 | 8550.00 | $8550.00 | — |
| 2021-08-02 | 8550.00 | $8550.00 | — |
| 2021-07-30 | 8550.00 | $8550.00 | — |
| 2021-07-29 | 8550.00 | $8550.00 | — |
| 2021-07-28 | 8550.00 | $8550.00 | — |
| 2021-07-27 | 8550.00 | $8550.00 | — |
| 2021-07-26 | 8550.00 | $8550.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2310.41
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1887.97
Average
4165.71
Maximum
8550.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2310.41 | $2310.00 | 45 |
| 2026-07-17 | 2310.46 | $2310.00 | 45 |
| 2026-07-16 | 2310.51 | $2310.00 | — |
| 2026-07-15 | 2310.56 | $2310.00 | — |
| 2026-07-14 | 2310.62 | $2310.00 | 45 |
| 2026-07-13 | 2310.68 | $2310.00 | 45 |
| 2026-07-10 | 2310.76 | $2310.00 | 45 |
| 2026-07-09 | 2310.83 | $2310.00 | 45 |
| 2026-07-08 | 2310.92 | $2310.00 | — |
| 2026-07-07 | 2311.02 | $2310.00 | — |
| 2026-07-06 | 2311.13 | $2310.00 | 45 |
| 2026-07-02 | 2311.25 | $2310.00 | 45 |
| 2026-07-01 | 2311.38 | $2310.00 | 45 |
| 2026-06-30 | 2311.52 | $2310.00 | 45 |
| 2026-06-29 | 2311.68 | $2310.00 | 45 |
| 2026-06-26 | 2311.86 | $2310.00 | 45 |
| 2026-06-25 | 2312.05 | $2310.00 | 45 |
| 2026-06-24 | 2312.27 | $2310.00 | 45 |
| 2026-06-23 | 2312.51 | $2310.00 | 45 |
| 2026-06-22 | 2312.77 | $2310.00 | 45 |
| 2026-06-18 | 2313.07 | $2310.00 | 45 |
| 2026-06-17 | 2313.39 | $2310.00 | 45 |
| 2026-06-16 | 2313.74 | $2310.00 | 45 |
| 2026-06-15 | 2314.14 | $2310.00 | 45 |
| 2026-06-12 | 2314.57 | $2310.00 | 45 |
| 2026-06-11 | 2315.06 | $2310.00 | 45 |
| 2026-06-10 | 2315.59 | $2310.00 | 45 |
| 2026-06-09 | 2316.18 | $2310.00 | 45 |
| 2026-06-08 | 2316.83 | $2310.00 | — |
| 2026-06-05 | 2317.54 | $2310.00 | 45 |
| 2026-06-04 | 2318.34 | $2310.00 | 45 |
| 2026-06-03 | 2319.22 | $2310.00 | 45 |
| 2026-06-02 | 2320.19 | $2310.00 | 45 |
| 2026-06-01 | 2321.26 | $2310.00 | 45 |
| 2026-05-29 | 2322.44 | $2310.00 | 45 |
| 2026-05-28 | 2323.75 | $2310.00 | 45 |
| 2026-05-27 | 2325.20 | $2310.00 | 45 |
| 2026-05-26 | 2326.80 | $2310.00 | — |
| 2026-05-22 | 2328.57 | $2310.00 | 45 |
| 2026-05-21 | 2330.53 | $2310.00 | 45 |
| 2026-05-20 | 2332.69 | $2310.00 | 45 |
| 2026-05-19 | 2335.07 | $2310.00 | 45 |
| 2026-05-18 | 2337.71 | $2310.00 | 45 |
| 2026-05-15 | 2340.63 | $2310.00 | — |
| 2026-05-14 | 2343.86 | $2310.00 | 45 |
| 2026-05-13 | 2347.42 | $2310.00 | — |
| 2026-05-12 | 2351.36 | $2310.00 | 45 |
| 2026-05-11 | 2355.71 | $2310.00 | 45 |
| 2026-05-08 | 2360.52 | $2310.00 | 45 |
| 2026-05-07 | 2365.84 | $2310.00 | — |
| 2026-05-06 | 2371.72 | $2310.00 | 45 |
| 2026-05-05 | 2378.22 | $2310.00 | 45 |
| 2026-05-04 | 2385.40 | $2310.00 | 45 |
| 2026-05-01 | 2393.33 | $2310.00 | 45 |
| 2026-04-30 | 2402.11 | $2310.00 | 45 |
| 2026-04-29 | 2411.80 | $2310.00 | 45 |
| 2026-04-28 | 2422.52 | $2310.00 | 45 |
| 2026-04-27 | 2434.36 | $2310.00 | 45 |
| 2026-04-24 | 2447.45 | $2310.00 | 45 |
| 2026-04-23 | 2461.92 | $2310.00 | 45 |
| 2026-04-22 | 2477.91 | $2310.00 | 45 |
| 2026-04-21 | 2495.59 | $2500.00 | 45 |
| 2026-04-20 | 2495.12 | $2500.00 | — |
| 2026-04-17 | 2494.61 | $2500.00 | 45 |
| 2026-04-16 | 2494.04 | $2500.00 | 45 |
| 2026-04-15 | 2493.41 | $2500.00 | 45 |
| 2026-04-14 | 2492.72 | $2500.00 | 45 |
| 2026-04-13 | 2491.95 | $2500.00 | 45 |
| 2026-04-10 | 2491.11 | $2500.00 | 45 |
| 2026-04-09 | 2490.17 | $2500.00 | 45 |
| 2026-04-08 | 2489.14 | $2500.00 | 45 |
| 2026-04-07 | 2487.99 | $2500.00 | 45 |
| 2026-04-06 | 2486.73 | $2500.00 | 45 |
| 2026-04-02 | 2485.33 | $2500.00 | 45 |
| 2026-04-01 | 2483.79 | $2500.00 | 45 |
| 2026-03-31 | 2482.08 | $2500.00 | 45 |
| 2026-03-30 | 2480.19 | $2500.00 | 45 |
| 2026-03-27 | 2478.11 | $2500.00 | 45 |
| 2026-03-26 | 2475.81 | $2500.00 | 45 |
| 2026-03-25 | 2473.26 | $2500.00 | 45 |
| 2026-03-24 | 2470.44 | $2500.00 | 45 |
| 2026-03-23 | 2467.33 | $2500.00 | 45 |
| 2026-03-20 | 2463.89 | $2500.00 | 45 |
| 2026-03-19 | 2460.09 | $2500.00 | 45 |
| 2026-03-18 | 2455.89 | $2500.00 | 45 |
| 2026-03-17 | 2451.25 | $2500.00 | 45 |
| 2026-03-16 | 2446.12 | $2500.00 | — |
| 2026-03-13 | 2440.45 | $2500.00 | 45 |
| 2026-03-12 | 2434.18 | $2500.00 | 45 |
| 2026-03-11 | 2427.25 | $2500.00 | 45 |
| 2026-03-10 | 2419.59 | $2500.00 | 45 |
| 2026-03-09 | 2411.13 | $2500.00 | 45 |
| 2026-03-06 | 2401.77 | $2500.00 | 45 |
| 2026-03-05 | 2391.43 | $2500.00 | 45 |
| 2026-03-04 | 2380.00 | $2500.00 | 45 |
| 2026-03-03 | 2367.37 | $2500.00 | 45 |
| 2026-03-02 | 2353.41 | $2500.00 | 45 |
| 2026-02-27 | 2337.98 | $2500.00 | 45 |
| 2026-02-26 | 2320.93 | $2500.00 | 45 |
| 2026-02-25 | 2302.08 | $2500.00 | 45 |
| 2026-02-24 | 2281.24 | $2500.00 | 45 |
| 2026-02-23 | 2258.22 | $2255.20 | 45 |
| 2026-02-20 | 2258.53 | $2255.20 | — |
| 2026-02-19 | 2258.89 | $2255.20 | — |
| 2026-02-18 | 2259.27 | $2255.20 | — |
| 2026-02-17 | 2259.70 | $2255.20 | — |
| 2026-02-13 | 2260.18 | $2255.20 | — |
| 2026-02-12 | 2260.70 | $2255.20 | — |
| 2026-02-11 | 2261.28 | $2255.20 | — |
| 2026-02-10 | 2261.92 | $2255.20 | — |
| 2026-02-09 | 2262.63 | $2255.20 | — |
| 2026-02-06 | 2263.41 | $2255.20 | — |
| 2026-02-05 | 2264.27 | $2255.20 | 45 |
| 2026-02-04 | 2265.23 | $2255.20 | 45 |
| 2026-02-03 | 2266.28 | $2255.20 | 45 |
| 2026-02-02 | 2267.45 | $2255.20 | — |
| 2026-01-30 | 2268.74 | $2255.20 | — |
| 2026-01-29 | 2270.16 | $2255.20 | 45 |
| 2026-01-28 | 2271.74 | $2255.20 | 45 |
| 2026-01-27 | 2273.48 | $2255.20 | 45 |
| 2026-01-26 | 2275.40 | $2255.20 | 45 |
| 2026-01-23 | 2277.53 | $2255.20 | 45 |
| 2026-01-22 | 2279.88 | $2255.20 | 45 |
| 2026-01-21 | 2282.48 | $2255.20 | 45 |
| 2026-01-20 | 2285.35 | $2255.20 | 45 |
| 2026-01-16 | 2288.52 | $2255.20 | 45 |
| 2026-01-15 | 2292.03 | $2255.20 | 45 |
| 2026-01-14 | 2295.91 | $2255.20 | 45 |
| 2026-01-13 | 2300.19 | $2255.20 | 45 |
| 2026-01-12 | 2304.93 | $2255.20 | 45 |
| 2026-01-09 | 2310.17 | $2255.20 | 45 |
| 2026-01-08 | 2315.95 | $2255.20 | 45 |
| 2026-01-07 | 2322.35 | $2255.20 | 45 |
| 2026-01-06 | 2329.41 | $2255.20 | — |
| 2026-01-05 | 2337.23 | $2255.20 | 45 |
| 2026-01-02 | 2345.86 | $2255.20 | 45 |
| 2025-12-31 | 2355.40 | $2255.20 | 45 |
| 2025-12-30 | 2365.95 | $2255.20 | 45 |
| 2025-12-29 | 2377.61 | $2255.20 | 45 |
| 2025-12-26 | 2390.50 | $2255.20 | 45 |
| 2025-12-24 | 2404.74 | $2255.20 | — |
| 2025-12-23 | 2420.48 | $2255.20 | 45 |
| 2025-12-22 | 2437.88 | $2255.20 | 45 |
| 2025-12-19 | 2457.10 | $2050.00 | 45 |
| 2025-12-18 | 2499.96 | $2500.00 | 45 |
| 2025-12-17 | 2499.95 | $2500.00 | 45 |
| 2025-12-16 | 2499.95 | $2500.00 | 45 |
| 2025-12-15 | 2499.94 | $2500.00 | — |
| 2025-12-12 | 2499.94 | $2500.00 | — |
| 2025-12-11 | 2499.93 | $2500.00 | — |
| 2025-12-10 | 2499.92 | $2500.00 | 45 |
| 2025-12-09 | 2499.91 | $2500.00 | — |
| 2025-12-08 | 2499.90 | $2500.00 | 45 |
| 2025-12-05 | 2499.89 | $2500.00 | 45 |
| 2025-12-04 | 2499.88 | $2500.00 | 45 |
| 2025-12-03 | 2499.87 | $2500.00 | 45 |
| 2025-12-02 | 2499.86 | $2500.00 | 45 |
| 2025-12-01 | 2499.84 | $2500.00 | 45 |
| 2025-11-28 | 2499.83 | $2500.00 | — |
| 2025-11-26 | 2499.81 | $2500.00 | 45 |
| 2025-11-25 | 2499.79 | $2500.00 | 14 |
| 2025-11-24 | 2499.77 | $2500.00 | 45 |
| 2025-11-21 | 2499.74 | $2500.00 | 45 |
| 2025-11-20 | 2499.71 | $2500.00 | 45 |
| 2025-11-19 | 2499.68 | $2500.00 | 45 |
| 2025-11-18 | 2499.65 | $2500.00 | 45 |
| 2025-11-17 | 2499.61 | $2500.00 | 45 |
| 2025-11-14 | 2499.57 | $2500.00 | 45 |
| 2025-11-13 | 2499.53 | $2500.00 | 45 |
| 2025-11-12 | 2499.48 | $2500.00 | 45 |
| 2025-11-11 | 2499.42 | $2500.00 | 45 |
| 2025-11-10 | 2499.36 | $2500.00 | 45 |
| 2025-11-07 | 2499.29 | $2500.00 | 45 |
| 2025-11-06 | 2499.22 | $2500.00 | 45 |
| 2025-11-05 | 2499.14 | $2500.00 | 45 |
| 2025-11-04 | 2499.05 | $2500.00 | 45 |
| 2025-11-03 | 2498.95 | $2500.00 | 45 |
| 2025-10-31 | 2498.83 | $2500.00 | 45 |
| 2025-10-30 | 2498.71 | $2500.00 | 45 |
| 2025-10-29 | 2498.58 | $2500.00 | 45 |
| 2025-10-28 | 2498.43 | $2500.00 | — |
| 2025-10-27 | 2498.26 | $2500.00 | — |
| 2025-10-24 | 2498.08 | $2500.00 | — |
| 2025-10-23 | 2497.88 | $2500.00 | — |
| 2025-10-22 | 2497.65 | $2500.00 | — |
| 2025-10-21 | 2497.40 | $2500.00 | — |
| 2025-10-20 | 2497.13 | $2500.00 | — |
| 2025-10-17 | 2496.83 | $2500.00 | — |
| 2025-10-16 | 2496.50 | $2500.00 | — |
| 2025-10-15 | 2496.13 | $2500.00 | — |
| 2025-10-14 | 2495.72 | $2500.00 | — |
| 2025-10-13 | 2495.27 | $2500.00 | — |
| 2025-10-10 | 2494.77 | $2500.00 | — |
| 2025-10-09 | 2494.22 | $2500.00 | — |
| 2025-10-08 | 2493.61 | $2500.00 | — |
| 2025-10-07 | 2492.94 | $2500.00 | — |
| 2025-10-06 | 2492.20 | $2500.00 | — |
| 2025-10-03 | 2491.37 | $2500.00 | — |
| 2025-10-02 | 2490.47 | $2500.00 | — |
| 2025-10-01 | 2489.46 | $2500.00 | — |
| 2025-09-30 | 2488.35 | $2500.00 | — |
| 2025-09-29 | 2487.13 | $2500.00 | — |
| 2025-09-26 | 2485.77 | $2500.00 | — |
| 2025-09-25 | 2484.28 | $2500.00 | — |
| 2025-09-24 | 2482.62 | $2500.00 | — |
| 2025-09-23 | 2480.79 | $2500.00 | — |
| 2025-09-22 | 2478.77 | $2500.00 | — |
| 2025-09-19 | 2476.53 | $2500.00 | — |
| 2025-09-18 | 2474.06 | $2500.00 | — |
| 2025-09-17 | 2471.33 | $2500.00 | — |
| 2025-09-16 | 2468.32 | $2500.00 | — |
| 2025-09-15 | 2464.98 | $2500.00 | — |
| 2025-09-12 | 2461.30 | $2500.00 | — |
| 2025-09-11 | 2457.22 | $2500.00 | — |
| 2025-09-10 | 2452.72 | $2500.00 | — |
| 2025-09-09 | 2447.74 | $2500.00 | — |
| 2025-09-08 | 2442.24 | $2500.00 | — |
| 2025-09-05 | 2436.16 | $2500.00 | — |
| 2025-09-04 | 2429.44 | $2500.00 | — |
| 2025-09-03 | 2422.01 | $2500.00 | — |
| 2025-09-02 | 2413.80 | $2500.00 | — |
| 2025-08-29 | 2404.73 | $2500.00 | 45 |
| 2025-08-28 | 2394.70 | $2500.00 | 1 |
| 2025-08-27 | 2383.62 | $2500.00 | — |
| 2025-08-26 | 2371.37 | $2500.00 | — |
| 2025-08-25 | 2357.83 | $2500.00 | — |
| 2025-08-22 | 2342.86 | $2500.00 | 45 |
| 2025-08-21 | 2326.32 | $2500.00 | 45 |
| 2025-08-20 | 2308.04 | $2500.00 | 45 |
| 2025-08-19 | 2287.83 | $2500.00 | 45 |
| 2025-08-18 | 2265.50 | $2500.00 | — |
| 2025-08-15 | 2240.82 | $2500.00 | — |
| 2025-08-14 | 2213.53 | $2500.00 | — |
| 2025-08-13 | 2183.38 | $2500.00 | 9 |
| 2025-08-12 | 2150.05 | $2500.00 | — |
| 2025-08-11 | 2113.21 | $2500.00 | — |
| 2025-08-08 | 2072.50 | $2500.00 | — |
| 2025-08-07 | 2027.50 | $2500.00 | 2 |
| 2025-08-06 | 1977.76 | $1940.00 | — |
| 2025-08-05 | 1981.74 | $2500.00 | 1 |
| 2025-08-04 | 1927.19 | $1940.00 | — |
| 2025-08-01 | 1925.84 | $1940.00 | — |
| 2025-07-31 | 1924.35 | $1940.00 | — |
| 2025-07-30 | 1922.70 | $1940.00 | 45 |
| 2025-07-29 | 1920.88 | $1940.00 | — |
| 2025-07-28 | 1918.86 | $1940.00 | 5 |
| 2025-07-25 | 1916.64 | $1940.00 | — |
| 2025-07-24 | 1914.18 | $1940.00 | — |
| 2025-07-23 | 1911.46 | $1940.00 | — |
| 2025-07-22 | 1908.46 | $1940.00 | — |
| 2025-07-21 | 1905.14 | $1940.00 | 5 |
| 2025-07-18 | 1901.47 | $1940.00 | 5 |
| 2025-07-17 | 1897.41 | $1940.00 | 5 |
| 2025-07-16 | 1892.93 | $1940.00 | 10 |
| 2025-07-15 | 1887.97 | $1887.00 | 5 |
| 2025-07-14 | 1888.08 | $1887.00 | 5 |
| 2025-07-11 | 1888.19 | $1887.00 | 5 |
| 2025-07-10 | 1888.31 | $1887.00 | — |
| 2025-07-09 | 1888.45 | $1887.00 | 5 |
| 2025-07-08 | 1888.60 | $1887.00 | 5 |
| 2025-07-07 | 1888.77 | $1887.00 | 5 |
| 2025-07-03 | 1888.96 | $1887.00 | — |
| 2025-07-02 | 1889.17 | $1887.00 | 5 |
| 2025-07-01 | 1889.39 | $1887.00 | — |
| 2025-06-30 | 1889.65 | $1887.00 | — |
| 2025-06-27 | 1889.92 | $1887.00 | — |
| 2025-06-26 | 1890.23 | $1887.00 | — |
| 2025-06-25 | 1890.57 | $1887.00 | — |
| 2025-06-24 | 1890.95 | $1887.00 | — |
| 2025-06-23 | 1891.36 | $1887.00 | — |
| 2025-06-20 | 1891.82 | $1887.00 | — |
| 2025-06-18 | 1892.33 | $1887.00 | — |
| 2025-06-17 | 1892.89 | $1887.00 | — |
| 2025-06-16 | 1893.51 | $1887.00 | — |
| 2025-06-13 | 1894.20 | $1887.00 | — |
| 2025-06-12 | 1894.96 | $1887.00 | — |
| 2025-06-11 | 1895.79 | $1887.00 | — |
| 2025-06-10 | 1896.72 | $1887.00 | — |
| 2025-06-09 | 1897.74 | $1887.00 | — |
| 2025-06-06 | 1898.87 | $1887.00 | — |
| 2025-06-05 | 1900.12 | $1887.00 | — |
| 2025-06-04 | 1901.50 | $1887.00 | 33 |
| 2025-06-03 | 1903.03 | $1876.25 | — |
| 2025-06-02 | 1905.85 | $1876.25 | — |
| 2025-05-30 | 1908.97 | $1876.25 | — |
| 2025-05-29 | 1912.41 | $1876.25 | — |
| 2025-05-28 | 1916.22 | $1876.25 | — |
| 2025-05-27 | 1920.42 | $1876.25 | 4 |
| 2025-05-23 | 1925.07 | $1876.25 | — |
| 2025-05-22 | 1930.21 | $1876.25 | — |
| 2025-05-21 | 1935.89 | $1876.25 | — |
| 2025-05-20 | 1942.17 | $1876.25 | — |
| 2025-05-19 | 1949.11 | $1876.25 | — |
| 2025-05-16 | 1956.78 | $1876.25 | — |
| 2025-05-15 | 1965.26 | $1876.25 | — |
| 2025-05-14 | 1974.63 | $1876.25 | — |
| 2025-05-13 | 1984.98 | $1876.25 | — |
| 2025-05-12 | 1996.43 | $1876.25 | — |
| 2025-05-09 | 2009.08 | $1876.25 | — |
| 2025-05-08 | 2023.06 | $1876.25 | — |
| 2025-05-07 | 2038.51 | $1876.25 | — |
| 2025-05-06 | 2055.59 | $1876.25 | 63 |
| 2025-05-05 | 2074.47 | $1975.00 | 62 |
| 2025-05-02 | 2084.94 | $2090.00 | — |
| 2025-05-01 | 2084.41 | $2090.00 | 1 |
| 2025-04-30 | 2083.82 | $2085.00 | — |
| 2025-04-29 | 2083.70 | $2085.00 | — |
| 2025-04-28 | 2083.56 | $2085.00 | — |
| 2025-04-25 | 2083.41 | $2085.00 | — |
| 2025-04-24 | 2083.24 | $2085.00 | — |
| 2025-04-23 | 2083.05 | $2085.00 | — |
| 2025-04-22 | 2082.85 | $2085.00 | — |
| 2025-04-21 | 2082.62 | $2085.00 | — |
| 2025-04-17 | 2082.37 | $2085.00 | — |
| 2025-04-16 | 2082.10 | $2085.00 | — |
| 2025-04-15 | 2081.79 | $2085.00 | — |
| 2025-04-14 | 2081.45 | $2085.00 | — |
| 2025-04-11 | 2081.08 | $2085.00 | — |
| 2025-04-10 | 2080.67 | $2085.00 | — |
| 2025-04-09 | 2080.21 | $2085.00 | — |
| 2025-04-08 | 2079.71 | $2085.00 | — |
| 2025-04-07 | 2079.15 | $2085.00 | — |
| 2025-04-04 | 2078.53 | $2085.00 | 5 |
| 2025-04-03 | 2077.85 | $2085.00 | — |
| 2025-04-02 | 2077.10 | $2085.00 | 5 |
| 2025-04-01 | 2076.27 | $2085.00 | 5 |
| 2025-03-31 | 2075.35 | $2085.00 | 5 |
| 2025-03-28 | 2074.34 | $2085.00 | 5 |
| 2025-03-27 | 2073.21 | $2085.00 | 5 |
| 2025-03-26 | 2071.97 | $2085.00 | 5 |
| 2025-03-25 | 2070.60 | $2085.00 | 5 |
| 2025-03-24 | 2069.09 | $2085.00 | 5 |
| 2025-03-21 | 2067.41 | $2085.00 | 5 |
| 2025-03-20 | 2065.56 | $2085.00 | 5 |
| 2025-03-19 | 2063.51 | $2085.00 | — |
| 2025-03-18 | 2061.25 | $2085.00 | — |
| 2025-03-17 | 2058.75 | $2085.00 | 5 |
| 2025-03-14 | 2055.99 | $2085.00 | 5 |
| 2025-03-13 | 2052.94 | $2085.00 | 5 |
| 2025-03-12 | 2049.56 | $2085.00 | — |
| 2025-03-11 | 2045.83 | $2085.00 | — |
| 2025-03-10 | 2041.71 | $2085.00 | 5 |
| 2025-03-07 | 2037.15 | $2085.00 | — |
| 2025-03-06 | 2032.11 | $2085.00 | — |
| 2025-03-05 | 2026.55 | $2085.00 | — |
| 2025-03-04 | 2020.39 | $2085.00 | 5 |
| 2025-03-03 | 2013.59 | $2000.00 | — |
| 2025-02-28 | 2015.02 | $2000.00 | — |
| 2025-02-27 | 2016.60 | $2000.00 | 8 |
| 2025-02-26 | 2018.35 | $2000.00 | 8 |
| 2025-02-25 | 2020.28 | $2000.00 | — |
| 2025-02-24 | 2022.42 | $2000.00 | 8 |
| 2025-02-21 | 2024.78 | $2000.00 | 8 |
| 2025-02-20 | 2027.39 | $2000.00 | — |
| 2025-02-19 | 2030.27 | $2000.00 | 8 |
| 2025-02-18 | 2033.45 | $2000.00 | — |
| 2025-02-14 | 2036.98 | $2000.00 | 8 |
| 2025-02-13 | 2040.87 | $2000.00 | 8 |
| 2025-02-12 | 2045.17 | $2000.00 | 8 |
| 2025-02-11 | 2049.93 | $2000.00 | 8 |
| 2025-02-10 | 2055.18 | $2000.00 | — |
| 2025-02-07 | 2060.99 | $2000.00 | 8 |
| 2025-02-06 | 2067.41 | $2000.00 | — |
| 2025-02-05 | 2074.50 | $2000.00 | — |
| 2025-02-04 | 2082.35 | $2000.00 | — |
| 2025-02-03 | 2091.01 | $2000.00 | — |
| 2025-01-31 | 2100.60 | $2000.00 | 8 |
| 2025-01-30 | 2111.18 | $2000.00 | — |
| 2025-01-29 | 2122.89 | $2000.00 | 8 |
| 2025-01-28 | 2135.82 | $2000.00 | 8 |
| 2025-01-27 | 2150.12 | $2000.00 | — |
| 2025-01-24 | 2165.92 | $2000.00 | — |
| 2025-01-23 | 2183.39 | $2000.00 | 8 |
| 2025-01-22 | 2202.69 | $2000.00 | 5 |
| 2025-01-21 | 2224.03 | $2150.00 | 4 |
| 2025-01-17 | 2231.82 | $2150.00 | 4 |
| 2025-01-16 | 2240.43 | $2150.00 | 4 |
| 2025-01-15 | 2249.95 | $2150.00 | 4 |
| 2025-01-14 | 2260.47 | $2250.00 | — |
| 2025-01-13 | 2261.58 | $2250.00 | 4 |
| 2025-01-10 | 2262.80 | $2250.00 | 4 |
| 2025-01-08 | 2264.14 | $2250.00 | — |
| 2025-01-07 | 2265.63 | $2250.00 | 4 |
| 2025-01-06 | 2267.28 | $2250.00 | — |
| 2025-01-03 | 2269.09 | $2250.00 | — |
| 2025-01-02 | 2271.10 | $2250.00 | — |
| 2024-12-31 | 2273.33 | $2250.00 | 6 |
| 2024-12-30 | 2275.78 | $2210.00 | 3 |
| 2024-12-27 | 2282.71 | $2210.00 | 3 |
| 2024-12-26 | 2290.36 | $2210.00 | 3 |
| 2024-12-24 | 2298.82 | $2210.00 | 3 |
| 2024-12-23 | 2308.17 | $2210.00 | — |
| 2024-12-20 | 2318.50 | $2210.00 | 3 |
| 2024-12-19 | 2329.92 | $2210.00 | 3 |
| 2024-12-18 | 2342.55 | $2210.00 | 3 |
| 2024-12-17 | 2356.50 | $2215.00 | 3 |
| 2024-12-16 | 2371.39 | $2215.00 | 1 |
| 2024-12-13 | 2387.86 | $2215.00 | 1 |
| 2024-12-12 | 2406.05 | $2215.00 | — |
| 2024-12-11 | 2426.16 | $2215.00 | 1 |
| 2024-12-10 | 2448.39 | $2215.00 | 1 |
| 2024-12-09 | 2472.96 | $2215.00 | 4 |
| 2024-12-06 | 2500.11 | $2500.00 | 1 |
| 2024-12-05 | 2500.12 | $2220.00 | 1 |
| 2024-12-04 | 2529.61 | $2500.00 | 1 |
| 2024-12-03 | 2532.72 | $2500.00 | — |
| 2024-12-02 | 2536.17 | $2500.00 | 1 |
| 2024-11-29 | 2539.97 | $2500.00 | 1 |
| 2024-11-27 | 2544.18 | $2500.00 | — |
| 2024-11-26 | 2548.83 | $2500.00 | — |
| 2024-11-25 | 2553.97 | $2500.00 | — |
| 2024-11-22 | 2559.65 | $2500.00 | 1 |
| 2024-11-21 | 2565.93 | $2500.00 | — |
| 2024-11-20 | 2572.87 | $2500.00 | 1 |
| 2024-11-19 | 2580.55 | $2500.00 | 1 |
| 2024-11-18 | 2589.02 | $3000.00 | 1 |
| 2024-11-15 | 2545.76 | $2500.00 | — |
| 2024-11-14 | 2550.58 | $2500.00 | — |
| 2024-11-13 | 2555.91 | $2500.00 | — |
| 2024-11-12 | 2561.79 | $2500.00 | — |
| 2024-11-11 | 2568.29 | $2500.00 | — |
| 2024-11-08 | 2575.48 | $2500.00 | — |
| 2024-11-07 | 2583.43 | $2500.00 | — |
| 2024-11-06 | 2592.21 | $2500.00 | — |
| 2024-11-05 | 2601.92 | $2500.00 | — |
| 2024-11-04 | 2612.64 | $2500.00 | — |
| 2024-11-01 | 2624.50 | $2500.00 | — |
| 2024-10-31 | 2637.61 | $2500.00 | — |
| 2024-10-30 | 2652.09 | $2500.00 | — |
| 2024-10-29 | 2668.10 | $2500.00 | — |
| 2024-10-28 | 2685.80 | $2500.00 | — |
| 2024-10-25 | 2705.36 | $2500.00 | — |
| 2024-10-24 | 2726.97 | $2500.00 | — |
| 2024-10-23 | 2750.86 | $2500.00 | — |
| 2024-10-22 | 2777.27 | $2500.00 | — |
| 2024-10-21 | 2806.46 | $2500.00 | — |
| 2024-07-25 | 2838.71 | $2500.00 | 3 |
| 2024-07-12 | 2874.37 | $2300.00 | 1 |
| 2024-07-02 | 2934.83 | $2200.00 | 1 |
| 2024-06-28 | 3012.18 | $2500.00 | 2 |
| 2023-10-27 | 3066.09 | $3050.00 | — |
| 2023-10-26 | 3067.79 | $3050.00 | — |
| 2023-10-25 | 3069.66 | $3050.00 | — |
| 2023-10-24 | 3071.73 | $3050.00 | — |
| 2023-10-23 | 3074.02 | $3050.00 | — |
| 2023-10-20 | 3076.54 | $3050.00 | — |
| 2023-10-19 | 3079.34 | $3050.00 | — |
| 2023-10-18 | 3082.43 | $3050.00 | — |
| 2023-10-17 | 3085.84 | $3050.00 | — |
| 2023-10-16 | 3089.61 | $3050.00 | — |
| 2023-10-13 | 3093.78 | $3050.00 | — |
| 2023-10-12 | 3098.39 | $3050.00 | — |
| 2023-10-11 | 3103.48 | $3050.00 | — |
| 2023-10-10 | 3109.11 | $3050.00 | — |
| 2023-10-09 | 3115.34 | $3050.00 | — |
| 2023-10-06 | 3122.21 | $3050.00 | — |
| 2023-10-05 | 3129.81 | $3050.00 | — |
| 2023-10-04 | 3138.22 | $3050.00 | 1 |
| 2023-10-03 | 3147.50 | $3050.00 | — |
| 2023-10-02 | 3157.76 | $3050.00 | 1 |
| 2023-09-29 | 3169.11 | $3150.00 | — |
| 2023-09-28 | 3171.12 | $3150.00 | — |
| 2023-09-27 | 3173.34 | $3150.00 | — |
| 2023-09-26 | 3175.80 | $3150.00 | — |
| 2023-09-25 | 3178.52 | $3150.00 | — |
| 2023-09-19 | 3181.52 | $3150.00 | — |
| 2023-09-18 | 3184.84 | $3150.00 | — |
| 2023-09-15 | 3188.50 | $3150.00 | — |
| 2023-09-14 | 3192.55 | $3150.00 | — |
| 2023-09-13 | 3197.03 | $3150.00 | — |
| 2023-09-12 | 3201.99 | $3150.00 | — |
| 2023-09-11 | 3207.46 | $3150.00 | — |
| 2023-09-08 | 3213.51 | $3150.00 | — |
| 2023-09-07 | 3220.19 | $3150.00 | — |
| 2023-09-06 | 3227.58 | $3150.00 | — |
| 2023-09-05 | 3235.74 | $3150.00 | — |
| 2023-09-01 | 3244.77 | $3150.00 | — |
| 2023-08-31 | 3254.75 | $3150.00 | — |
| 2023-08-30 | 3265.77 | $3150.00 | — |
| 2023-08-29 | 3277.96 | $3150.00 | — |
| 2023-08-28 | 3291.43 | $3150.00 | — |
| 2023-08-25 | 3306.32 | $3150.00 | 1 |
| 2023-08-24 | 3322.77 | $3000.00 | — |
| 2023-08-23 | 3356.75 | $3000.00 | — |
| 2023-08-22 | 3394.30 | $3000.00 | — |
| 2023-07-13 | 3435.80 | $3000.00 | 24 |
| 2023-07-12 | 3481.68 | $3600.00 | — |
| 2023-07-11 | 3469.22 | $3600.00 | — |
| 2023-07-10 | 3455.46 | $3600.00 | — |
| 2023-07-07 | 3440.24 | $3600.00 | — |
| 2023-07-06 | 3423.42 | $3600.00 | — |
| 2023-06-26 | 3404.84 | $3600.00 | 3 |
| 2023-06-23 | 3384.29 | $3500.00 | — |
| 2023-06-22 | 3372.11 | $3500.00 | — |
| 2023-06-21 | 3358.65 | $3500.00 | — |
| 2023-06-20 | 3343.77 | $3500.00 | — |
| 2023-05-23 | 3327.33 | $3400.00 | — |
| 2023-05-22 | 3319.68 | $3400.00 | — |
| 2023-05-19 | 3311.22 | $3400.00 | — |
| 2023-05-18 | 3301.88 | $3400.00 | — |
| 2023-05-17 | 3291.55 | $3400.00 | — |
| 2023-05-16 | 3280.13 | $3400.00 | 2 |
| 2023-05-15 | 3267.51 | $3300.00 | — |
| 2023-05-12 | 3264.09 | $3300.00 | — |
| 2023-05-11 | 3260.32 | $3300.00 | — |
| 2023-05-10 | 3256.14 | $3300.00 | — |
| 2023-05-09 | 3251.52 | $3300.00 | — |
| 2023-05-08 | 3246.42 | $3300.00 | — |
| 2023-05-05 | 3240.78 | $3300.00 | — |
| 2023-05-04 | 3234.54 | $3300.00 | — |
| 2023-05-03 | 3227.65 | $3300.00 | — |
| 2023-05-02 | 3220.04 | $3300.00 | — |
| 2023-05-01 | 3211.62 | $3300.00 | — |
| 2023-04-28 | 3202.32 | $3300.00 | — |
| 2023-04-27 | 3192.04 | $3300.00 | — |
| 2023-04-26 | 3180.67 | $3300.00 | — |
| 2023-04-25 | 3168.11 | $3300.00 | — |
| 2023-04-24 | 3154.23 | $3300.00 | — |
| 2023-04-21 | 3138.88 | $3300.00 | — |
| 2023-04-20 | 3121.92 | $3300.00 | 4 |
| 2023-04-19 | 3103.18 | $3100.00 | — |
| 2023-04-18 | 3103.51 | $3100.00 | — |
| 2023-04-17 | 3103.88 | $3100.00 | — |
| 2023-04-14 | 3104.29 | $3100.00 | — |
| 2023-04-13 | 3104.74 | $3100.00 | — |
| 2023-04-12 | 3105.24 | $3100.00 | — |
| 2023-04-11 | 3105.79 | $3100.00 | — |
| 2023-04-10 | 3106.40 | $3100.00 | — |
| 2023-04-06 | 3107.08 | $3100.00 | — |
| 2023-04-05 | 3107.82 | $3100.00 | — |
| 2023-04-04 | 3108.64 | $3100.00 | — |
| 2023-04-03 | 3109.55 | $3100.00 | — |
| 2023-03-31 | 3110.56 | $3100.00 | — |
| 2023-03-30 | 3111.67 | $3100.00 | — |
| 2023-03-29 | 3112.90 | $3100.00 | — |
| 2023-03-28 | 3114.26 | $3100.00 | — |
| 2023-03-27 | 3115.76 | $3100.00 | — |
| 2023-03-24 | 3117.42 | $3100.00 | — |
| 2023-03-23 | 3119.25 | $3100.00 | — |
| 2023-03-22 | 3121.28 | $3100.00 | — |
| 2023-03-21 | 3123.52 | $3100.00 | — |
| 2023-03-20 | 3125.99 | $3100.00 | — |
| 2023-03-17 | 3128.73 | $3100.00 | — |
| 2023-03-16 | 3131.75 | $3100.00 | — |
| 2023-03-15 | 3135.09 | $3100.00 | — |
| 2023-03-14 | 3138.79 | $3100.00 | — |
| 2023-03-13 | 3142.87 | $3100.00 | — |
| 2023-03-10 | 3147.38 | $3100.00 | — |
| 2023-03-09 | 3152.37 | $3100.00 | — |
| 2023-03-08 | 3157.88 | $3100.00 | — |
| 2023-03-07 | 3163.97 | $3100.00 | — |
| 2023-03-06 | 3170.71 | $3100.00 | — |
| 2023-03-03 | 3178.15 | $3100.00 | 5 |
| 2023-03-02 | 3186.38 | $3100.00 | — |
| 2023-03-01 | 3195.47 | $3100.00 | — |
| 2023-02-28 | 3205.52 | $3100.00 | — |
| 2023-02-27 | 3216.63 | $3100.00 | — |
| 2023-02-24 | 3228.90 | $3100.00 | — |
| 2023-02-23 | 3242.47 | $3100.00 | — |
| 2023-02-22 | 3257.47 | $3100.00 | — |
| 2023-02-21 | 3274.04 | $3100.00 | — |
| 2023-02-17 | 3292.37 | $3100.00 | — |
| 2023-02-16 | 3312.61 | $3100.00 | — |
| 2023-02-15 | 3334.99 | $3100.00 | — |
| 2023-02-14 | 3359.73 | $3100.00 | — |
| 2023-02-13 | 3387.07 | $3100.00 | — |
| 2023-02-10 | 3417.29 | $3100.00 | — |
| 2023-02-09 | 3450.69 | $3100.00 | — |
| 2023-02-08 | 3487.60 | $3100.00 | — |
| 2023-02-07 | 3528.40 | $3100.00 | — |
| 2023-02-06 | 3573.50 | $3100.00 | 1 |
| 2023-02-03 | 3623.34 | $3100.00 | — |
| 2023-02-02 | 3678.43 | $3100.00 | — |
| 2023-02-01 | 3739.31 | $3100.00 | — |
| 2023-01-31 | 3806.61 | $3100.00 | 4 |
| 2023-01-30 | 3880.99 | $3500.00 | — |
| 2023-01-27 | 3921.10 | $3500.00 | — |
| 2023-01-26 | 3965.42 | $3500.00 | — |
| 2023-01-25 | 4014.41 | $3500.00 | — |
| 2023-01-24 | 4068.56 | $3500.00 | 2 |
| 2023-01-23 | 4128.41 | $3900.00 | — |
| 2023-01-20 | 4152.45 | $3900.00 | — |
| 2023-01-19 | 4179.03 | $3900.00 | — |
| 2023-01-18 | 4208.40 | $3900.00 | — |
| 2023-01-17 | 4240.86 | $3900.00 | — |
| 2023-01-13 | 4276.74 | $3900.00 | — |
| 2023-01-12 | 4316.40 | $3900.00 | — |
| 2023-01-11 | 4360.23 | $3900.00 | — |
| 2023-01-10 | 4408.68 | $3900.00 | — |
| 2023-01-09 | 4462.22 | $3900.00 | — |
| 2023-01-06 | 4521.40 | $3900.00 | — |
| 2023-01-05 | 4586.81 | $3900.00 | — |
| 2023-01-04 | 4659.11 | $3900.00 | — |
| 2023-01-03 | 4739.02 | $3900.00 | — |
| 2022-12-30 | 4827.33 | $3900.00 | — |
| 2022-12-29 | 4924.95 | $3900.00 | 6 |
| 2022-12-28 | 5032.84 | $4100.00 | 2 |
| 2022-12-27 | 5131.03 | $4000.00 | 11 |
| 2022-12-23 | 5250.09 | $5250.00 | — |
| 2022-12-22 | 5250.09 | $5250.00 | — |
| 2022-12-21 | 5250.10 | $5250.00 | — |
| 2022-12-20 | 5250.12 | $5250.00 | — |
| 2022-12-19 | 5250.13 | $5250.00 | — |
| 2022-12-16 | 5250.14 | $5250.00 | — |
| 2022-12-15 | 5250.16 | $5250.00 | — |
| 2022-12-14 | 5250.17 | $5250.00 | — |
| 2022-12-13 | 5250.19 | $5250.00 | — |
| 2022-12-12 | 5250.21 | $5250.00 | — |
| 2022-12-09 | 5250.23 | $5250.00 | — |
| 2022-12-08 | 5250.26 | $5250.00 | — |
| 2022-12-07 | 5250.29 | $5250.00 | — |
| 2022-12-06 | 5250.32 | $5250.00 | — |
| 2022-12-05 | 5250.35 | $5250.00 | — |
| 2022-12-02 | 5250.39 | $5250.00 | — |
| 2022-12-01 | 5250.43 | $5250.00 | — |
| 2022-11-30 | 5250.47 | $5250.00 | — |
| 2022-11-29 | 5250.52 | $5250.00 | — |
| 2022-11-28 | 5250.58 | $5250.00 | — |
| 2022-11-25 | 5250.64 | $5250.00 | — |
| 2022-11-23 | 5250.70 | $5250.00 | — |
| 2022-11-22 | 5250.78 | $5250.00 | — |
| 2022-11-21 | 5250.86 | $5250.00 | — |
| 2022-11-18 | 5250.95 | $5250.00 | — |
| 2022-11-17 | 5251.05 | $5250.00 | — |
| 2022-11-16 | 5251.16 | $5250.00 | — |
| 2022-11-15 | 5251.28 | $5250.00 | — |
| 2022-11-14 | 5251.42 | $5250.00 | — |
| 2022-11-11 | 5251.56 | $5250.00 | — |
| 2022-11-10 | 5251.73 | $5250.00 | — |
| 2022-11-09 | 5251.91 | $5250.00 | — |
| 2022-11-08 | 5252.11 | $5250.00 | — |
| 2022-11-07 | 5252.34 | $5250.00 | — |
| 2022-11-04 | 5252.58 | $5250.00 | — |
| 2022-11-03 | 5252.85 | $5250.00 | — |
| 2022-11-02 | 5253.15 | $5250.00 | — |
| 2022-11-01 | 5253.48 | $5250.00 | — |
| 2022-10-31 | 5253.85 | $5250.00 | — |
| 2022-10-28 | 5254.26 | $5250.00 | — |
| 2022-10-27 | 5254.71 | $5250.00 | — |
| 2022-10-26 | 5255.20 | $5250.00 | — |
| 2022-10-25 | 5255.75 | $5250.00 | — |
| 2022-10-24 | 5256.35 | $5250.00 | — |
| 2022-10-21 | 5257.02 | $5250.00 | — |
| 2022-10-20 | 5257.76 | $5250.00 | — |
| 2022-10-19 | 5258.58 | $5250.00 | — |
| 2022-10-18 | 5259.48 | $5250.00 | — |
| 2022-10-17 | 5260.48 | $5250.00 | — |
| 2022-10-14 | 5261.58 | $5250.00 | — |
| 2022-10-13 | 5262.80 | $5250.00 | — |
| 2022-10-12 | 5264.15 | $5250.00 | — |
| 2022-10-11 | 5265.64 | $5250.00 | — |
| 2022-10-10 | 5267.28 | $5250.00 | — |
| 2022-10-07 | 5269.10 | $5250.00 | — |
| 2022-10-06 | 5271.11 | $5250.00 | — |
| 2022-10-05 | 5273.34 | $5250.00 | — |
| 2022-10-04 | 5275.79 | $5250.00 | — |
| 2022-10-03 | 5278.51 | $5250.00 | — |
| 2022-09-30 | 5281.51 | $5250.00 | — |
| 2022-09-29 | 5284.82 | $5250.00 | — |
| 2022-09-28 | 5288.49 | $5250.00 | — |
| 2022-09-27 | 5292.54 | $5250.00 | — |
| 2022-09-26 | 5297.02 | $5250.00 | — |
| 2022-09-23 | 5301.97 | $5250.00 | — |
| 2022-09-22 | 5307.44 | $5250.00 | — |
| 2022-09-21 | 5313.48 | $5250.00 | — |
| 2022-09-20 | 5320.17 | $5250.00 | — |
| 2022-09-19 | 5327.55 | $5250.00 | — |
| 2022-09-16 | 5335.72 | $5250.00 | — |
| 2022-09-15 | 5344.74 | $5250.00 | — |
| 2022-09-14 | 5354.71 | $5250.00 | — |
| 2022-09-13 | 5365.73 | $5250.00 | — |
| 2022-09-12 | 5377.92 | $5250.00 | — |
| 2022-09-09 | 5391.38 | $5250.00 | — |
| 2022-09-08 | 5406.26 | $5250.00 | — |
| 2022-09-07 | 5422.71 | $5250.00 | — |
| 2022-09-06 | 5440.89 | $5250.00 | — |
| 2022-09-02 | 5460.99 | $5250.00 | — |
| 2022-09-01 | 5483.20 | $5250.00 | — |
| 2022-08-31 | 5507.74 | $5250.00 | — |
| 2022-08-30 | 5534.87 | $5250.00 | — |
| 2022-08-29 | 5564.86 | $5250.00 | — |
| 2022-08-26 | 5598.00 | $5250.00 | — |
| 2022-08-25 | 5634.64 | $5250.00 | — |
| 2022-08-24 | 5675.12 | $5250.00 | — |
| 2022-08-23 | 5719.87 | $5250.00 | — |
| 2022-08-22 | 5769.34 | $5250.00 | — |
| 2022-08-19 | 5824.00 | $5250.00 | — |
| 2022-08-18 | 5884.42 | $5250.00 | 8 |
| 2022-08-17 | 5951.20 | $5250.00 | — |
| 2022-08-16 | 6025.02 | $5250.00 | 2 |
| 2022-08-15 | 6106.60 | $5500.00 | — |
| 2022-08-12 | 6170.45 | $5500.00 | — |
| 2022-08-11 | 6241.02 | $5500.00 | — |
| 2022-08-10 | 6319.02 | $5500.00 | — |
| 2022-08-09 | 6405.24 | $5500.00 | 8 |
| 2022-08-08 | 6500.53 | $6500.00 | — |
| 2022-08-05 | 6500.58 | $6500.00 | — |
| 2022-08-04 | 6500.64 | $6500.00 | — |
| 2022-08-03 | 6500.71 | $6500.00 | — |
| 2022-08-02 | 6500.78 | $6500.00 | — |
| 2022-08-01 | 6500.87 | $6500.00 | 5 |
| 2022-07-29 | 6500.96 | $6500.00 | — |
| 2022-07-28 | 6501.06 | $6500.00 | 1 |
| 2022-07-27 | 6501.17 | $6500.00 | — |
| 2022-07-26 | 6501.29 | $6500.00 | — |
| 2022-07-25 | 6501.43 | $6500.00 | — |
| 2022-07-22 | 6501.58 | $6500.00 | — |
| 2022-07-21 | 6501.75 | $6500.00 | — |
| 2022-07-20 | 6501.93 | $6500.00 | — |
| 2022-07-19 | 6502.13 | $6500.00 | — |
| 2022-07-18 | 6502.36 | $6500.00 | — |
| 2022-07-15 | 6502.61 | $6500.00 | — |
| 2022-07-14 | 6502.88 | $6500.00 | — |
| 2022-07-13 | 6503.18 | $6500.00 | — |
| 2022-07-12 | 6503.52 | $6500.00 | — |
| 2022-07-11 | 6503.89 | $6500.00 | — |
| 2022-07-08 | 6504.30 | $6500.00 | — |
| 2022-07-07 | 6504.75 | $6500.00 | — |
| 2022-07-06 | 6505.25 | $6500.00 | — |
| 2022-07-05 | 6505.80 | $6500.00 | — |
| 2022-07-01 | 6506.42 | $6500.00 | — |
| 2022-06-30 | 6507.09 | $6500.00 | — |
| 2022-06-29 | 6507.84 | $6500.00 | — |
| 2022-06-28 | 6508.66 | $6500.00 | — |
| 2022-06-27 | 6509.57 | $6500.00 | — |
| 2022-06-24 | 6510.58 | $6500.00 | — |
| 2022-06-23 | 6511.70 | $6500.00 | — |
| 2022-06-22 | 6512.93 | $6500.00 | — |
| 2022-06-21 | 6514.29 | $6500.00 | — |
| 2022-06-17 | 6515.79 | $6500.00 | — |
| 2022-06-16 | 6517.45 | $6500.00 | — |
| 2022-06-15 | 6519.29 | $6500.00 | — |
| 2022-06-14 | 6521.32 | $6500.00 | — |
| 2022-06-13 | 6523.57 | $6500.00 | 40 |
| 2022-06-10 | 6526.05 | $6500.00 | — |
| 2022-06-09 | 6528.79 | $6500.00 | — |
| 2022-06-08 | 6531.82 | $6500.00 | — |
| 2022-06-07 | 6535.17 | $6500.00 | — |
| 2022-06-06 | 6538.87 | $6500.00 | — |
| 2022-06-03 | 6542.96 | $6500.00 | — |
| 2022-06-02 | 6547.49 | $6500.00 | — |
| 2022-06-01 | 6552.48 | $6500.00 | — |
| 2022-05-31 | 6558.01 | $6500.00 | — |
| 2022-05-27 | 6564.11 | $6500.00 | — |
| 2022-05-26 | 6570.86 | $6500.00 | — |
| 2022-05-25 | 6578.32 | $6500.00 | — |
| 2022-05-24 | 6586.57 | $6500.00 | 1 |
| 2022-05-23 | 6595.68 | $6500.00 | 1 |
| 2022-05-20 | 6605.75 | $6600.00 | — |
| 2022-05-19 | 6606.36 | $6600.00 | — |
| 2022-05-18 | 6607.03 | $6600.00 | — |
| 2022-05-17 | 6607.76 | $6600.00 | — |
| 2022-05-16 | 6608.58 | $6600.00 | — |
| 2022-05-13 | 6609.49 | $6600.00 | — |
| 2022-05-12 | 6610.48 | $6600.00 | — |
| 2022-05-11 | 6611.59 | $6600.00 | — |
| 2022-05-10 | 6612.81 | $6600.00 | — |
| 2022-05-09 | 6614.16 | $6600.00 | — |
| 2022-05-06 | 6615.65 | $6600.00 | — |
| 2022-05-05 | 6617.29 | $6600.00 | — |
| 2022-05-04 | 6619.11 | $6600.00 | — |
| 2022-05-03 | 6621.12 | $6600.00 | 2 |
| 2022-05-02 | 6623.35 | $6625.00 | — |
| 2022-04-29 | 6623.17 | $6625.00 | — |
| 2022-04-28 | 6622.98 | $6625.00 | — |
| 2022-04-27 | 6622.77 | $6625.00 | — |
| 2022-04-26 | 6622.53 | $6625.00 | — |
| 2022-04-25 | 6622.27 | $6625.00 | — |
| 2022-04-22 | 6621.99 | $6625.00 | — |
| 2022-04-21 | 6621.67 | $6625.00 | — |
| 2022-04-20 | 6621.32 | $6625.00 | — |
| 2022-04-19 | 6620.93 | $6625.00 | — |
| 2022-04-18 | 6620.50 | $6625.00 | — |
| 2022-04-14 | 6620.03 | $6625.00 | — |
| 2022-04-13 | 6619.51 | $6625.00 | — |
| 2022-04-12 | 6618.93 | $6625.00 | — |
| 2022-04-11 | 6618.29 | $6625.00 | — |
| 2022-04-08 | 6617.59 | $6625.00 | — |
| 2022-04-07 | 6616.80 | $6625.00 | 9 |
| 2022-04-06 | 6615.94 | $6825.00 | — |
| 2022-04-05 | 6593.94 | $6825.00 | — |
| 2022-04-04 | 6569.61 | $6825.00 | — |
| 2022-04-01 | 6542.73 | $6825.00 | — |
| 2022-03-31 | 6513.02 | $6825.00 | — |
| 2022-03-30 | 6480.18 | $6825.00 | — |
| 2022-03-29 | 6443.88 | $6825.00 | — |
| 2022-03-28 | 6403.76 | $6825.00 | — |
| 2022-03-25 | 6359.42 | $6825.00 | — |
| 2022-03-24 | 6310.41 | $6825.00 | — |
| 2022-03-23 | 6256.25 | $6825.00 | — |
| 2022-03-22 | 6196.38 | $6825.00 | — |
| 2022-03-21 | 6130.21 | $6825.00 | — |
| 2022-03-18 | 6057.07 | $6825.00 | — |
| 2022-03-17 | 5976.24 | $6825.00 | — |
| 2022-03-16 | 5886.89 | $6825.00 | 3 |
| 2022-03-15 | 5788.14 | $5500.00 | — |
| 2022-03-14 | 5818.48 | $5500.00 | — |
| 2022-03-11 | 5852.00 | $5500.00 | — |
| 2022-03-10 | 5889.05 | $5500.00 | — |
| 2022-03-09 | 5930.01 | $5500.00 | — |
| 2022-03-08 | 5975.27 | $5500.00 | 1 |
| 2022-03-07 | 6025.30 | $6000.00 | — |
| 2022-03-04 | 6027.96 | $6000.00 | — |
| 2022-03-03 | 6030.90 | $6000.00 | — |
| 2022-03-02 | 6034.16 | $6000.00 | — |
| 2022-03-01 | 6037.75 | $6000.00 | — |
| 2022-02-28 | 6041.73 | $6000.00 | — |
| 2022-02-25 | 6046.12 | $6000.00 | — |
| 2022-02-24 | 6050.97 | $6000.00 | — |
| 2022-02-23 | 6056.34 | $6000.00 | — |
| 2022-02-22 | 6062.27 | $6000.00 | — |
| 2022-02-18 | 6068.82 | $6000.00 | — |
| 2022-02-17 | 6076.07 | $6000.00 | — |
| 2022-02-16 | 6084.07 | $6000.00 | — |
| 2022-02-15 | 6092.92 | $6000.00 | — |
| 2022-02-14 | 6102.71 | $6000.00 | — |
| 2022-02-11 | 6113.52 | $6000.00 | — |
| 2022-02-10 | 6125.47 | $6000.00 | — |
| 2022-02-09 | 6138.67 | $6000.00 | — |
| 2022-02-08 | 6153.27 | $6000.00 | — |
| 2022-02-07 | 6169.40 | $6000.00 | — |
| 2022-02-04 | 6187.24 | $6000.00 | — |
| 2022-02-03 | 6206.94 | $6000.00 | — |
| 2022-02-02 | 6228.73 | $6000.00 | — |
| 2022-02-01 | 6252.80 | $6000.00 | — |
| 2022-01-31 | 6279.42 | $6000.00 | — |
| 2022-01-28 | 6308.83 | $6000.00 | — |
| 2022-01-27 | 6341.34 | $6000.00 | 6 |
| 2022-01-26 | 6377.27 | $6999.98 | 1 |
| 2022-01-25 | 6311.72 | $6000.00 | — |
| 2022-01-24 | 6344.53 | $6000.00 | — |
| 2022-01-21 | 6380.80 | $6000.00 | — |
| 2022-01-20 | 6420.88 | $6000.00 | — |
| 2022-01-19 | 6465.18 | $6000.00 | — |
| 2022-01-18 | 6514.15 | $6000.00 | — |
| 2022-01-14 | 6568.27 | $6000.00 | — |
| 2022-01-13 | 6628.09 | $6000.00 | — |
| 2022-01-12 | 6694.20 | $6000.00 | — |
| 2022-01-11 | 6767.28 | $6000.00 | — |
| 2022-01-10 | 6848.04 | $6000.00 | — |
| 2022-01-07 | 6937.31 | $6000.00 | — |
| 2022-01-06 | 7035.97 | $6000.00 | — |
| 2022-01-05 | 7145.02 | $6000.00 | — |
| 2022-01-04 | 7265.55 | $6000.00 | — |
| 2022-01-03 | 7398.77 | $6000.00 | — |
| 2021-12-31 | 7546.01 | $6000.00 | — |
| 2021-12-30 | 7708.75 | $6000.00 | — |
| 2021-12-29 | 7888.61 | $6000.00 | — |
| 2021-12-28 | 8087.42 | $6000.00 | — |
| 2021-12-27 | 8307.14 | $6000.00 | 7 |
| 2021-12-23 | 8550.00 | $8550.00 | — |
| 2021-12-22 | 8550.00 | $8550.00 | — |
| 2021-12-21 | 8550.00 | $8550.00 | — |
| 2021-12-20 | 8550.00 | $8550.00 | — |
| 2021-12-17 | 8550.00 | $8550.00 | — |
| 2021-12-16 | 8550.00 | $8550.00 | — |
| 2021-12-15 | 8550.00 | $8550.00 | — |
| 2021-12-14 | 8550.00 | $8550.00 | — |
| 2021-12-13 | 8550.00 | $8550.00 | — |
| 2021-12-10 | 8550.00 | $8550.00 | — |
| 2021-12-09 | 8550.00 | $8550.00 | — |
| 2021-12-08 | 8550.00 | $8550.00 | — |
| 2021-12-07 | 8550.00 | $8550.00 | — |
| 2021-12-06 | 8550.00 | $8550.00 | — |
| 2021-12-03 | 8550.00 | $8550.00 | — |
| 2021-12-02 | 8550.00 | $8550.00 | — |
| 2021-12-01 | 8550.00 | $8550.00 | — |
| 2021-11-30 | 8550.00 | $8550.00 | — |
| 2021-11-29 | 8550.00 | $8550.00 | — |
| 2021-11-26 | 8550.00 | $8550.00 | — |
| 2021-11-24 | 8550.00 | $8550.00 | — |
| 2021-11-23 | 8550.00 | $8550.00 | — |
| 2021-11-22 | 8550.00 | $8550.00 | — |
| 2021-11-19 | 8550.00 | $8550.00 | — |
| 2021-11-18 | 8550.00 | $8550.00 | — |
| 2021-11-17 | 8550.00 | $8550.00 | — |
| 2021-11-16 | 8550.00 | $8550.00 | — |
| 2021-11-15 | 8550.00 | $8550.00 | — |
| 2021-11-12 | 8550.00 | $8550.00 | — |
| 2021-11-11 | 8550.00 | $8550.00 | — |
| 2021-11-10 | 8550.00 | $8550.00 | — |
| 2021-11-09 | 8550.00 | $8550.00 | — |
| 2021-11-08 | 8550.00 | $8550.00 | — |
| 2021-11-05 | 8550.00 | $8550.00 | — |
| 2021-11-04 | 8550.00 | $8550.00 | — |
| 2021-11-03 | 8550.00 | $8550.00 | — |
| 2021-11-02 | 8550.00 | $8550.00 | — |
| 2021-11-01 | 8550.00 | $8550.00 | — |
| 2021-10-29 | 8550.00 | $8550.00 | — |
| 2021-10-28 | 8550.00 | $8550.00 | — |
| 2021-10-27 | 8550.00 | $8550.00 | — |
| 2021-10-26 | 8550.00 | $8550.00 | — |
| 2021-10-25 | 8550.00 | $8550.00 | — |
| 2021-10-22 | 8550.00 | $8550.00 | — |
| 2021-10-21 | 8550.00 | $8550.00 | — |
| 2021-10-20 | 8550.00 | $8550.00 | — |
| 2021-10-19 | 8550.00 | $8550.00 | — |
| 2021-10-18 | 8550.00 | $8550.00 | — |
| 2021-10-15 | 8550.00 | $8550.00 | — |
| 2021-10-14 | 8550.00 | $8550.00 | — |
| 2021-10-13 | 8550.00 | $8550.00 | — |
| 2021-10-12 | 8550.00 | $8550.00 | — |
| 2021-10-11 | 8550.00 | $8550.00 | — |
| 2021-10-08 | 8550.00 | $8550.00 | — |
| 2021-10-07 | 8550.00 | $8550.00 | — |
| 2021-10-06 | 8550.00 | $8550.00 | — |
| 2021-10-05 | 8550.00 | $8550.00 | — |
| 2021-10-04 | 8550.00 | $8550.00 | — |
| 2021-10-01 | 8550.00 | $8550.00 | — |
| 2021-09-30 | 8550.00 | $8550.00 | — |
| 2021-09-29 | 8550.00 | $8550.00 | — |
| 2021-09-28 | 8550.00 | $8550.00 | — |
| 2021-09-27 | 8550.00 | $8550.00 | — |
| 2021-09-24 | 8550.00 | $8550.00 | — |
| 2021-09-23 | 8550.00 | $8550.00 | — |
| 2021-09-22 | 8550.00 | $8550.00 | — |
| 2021-09-21 | 8550.00 | $8550.00 | — |
| 2021-09-20 | 8550.00 | $8550.00 | — |
| 2021-09-17 | 8550.00 | $8550.00 | — |
| 2021-09-16 | 8550.00 | $8550.00 | — |
| 2021-09-15 | 8550.00 | $8550.00 | — |
| 2021-09-14 | 8550.00 | $8550.00 | — |
| 2021-09-13 | 8550.00 | $8550.00 | — |
| 2021-09-10 | 8550.00 | $8550.00 | — |
| 2021-09-09 | 8550.00 | $8550.00 | — |
| 2021-09-08 | 8550.00 | $8550.00 | — |
| 2021-09-07 | 8550.00 | $8550.00 | — |
| 2021-09-03 | 8550.00 | $8550.00 | — |
| 2021-09-02 | 8550.00 | $8550.00 | — |
| 2021-09-01 | 8550.00 | $8550.00 | — |
| 2021-08-31 | 8550.00 | $8550.00 | — |
| 2021-08-30 | 8550.00 | $8550.00 | — |
| 2021-08-27 | 8550.00 | $8550.00 | — |
| 2021-08-26 | 8550.00 | $8550.00 | — |
| 2021-08-25 | 8550.00 | $8550.00 | — |
| 2021-08-24 | 8550.00 | $8550.00 | — |
| 2021-08-23 | 8550.00 | $8550.00 | — |
| 2021-08-20 | 8550.00 | $8550.00 | — |
| 2021-08-19 | 8550.00 | $8550.00 | — |
| 2021-08-18 | 8550.00 | $8550.00 | — |
| 2021-08-17 | 8550.00 | $8550.00 | — |
| 2021-08-16 | 8550.00 | $8550.00 | — |
| 2021-08-13 | 8550.00 | $8550.00 | — |
| 2021-08-12 | 8550.00 | $8550.00 | — |
| 2021-08-11 | 8550.00 | $8550.00 | — |
| 2021-08-10 | 8550.00 | $8550.00 | — |
| 2021-08-09 | 8550.00 | $8550.00 | — |
| 2021-08-06 | 8550.00 | $8550.00 | — |
| 2021-08-05 | 8550.00 | $8550.00 | — |
| 2021-08-04 | 8550.00 | $8550.00 | — |
| 2021-08-03 | 8550.00 | $8550.00 | — |
| 2021-08-02 | 8550.00 | $8550.00 | — |
| 2021-07-30 | 8550.00 | $8550.00 | — |
| 2021-07-29 | 8550.00 | $8550.00 | — |
| 2021-07-28 | 8550.00 | $8550.00 | — |
| 2021-07-27 | 8550.00 | $8550.00 | — |
| 2021-07-26 | 8550.00 | $8550.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2310.00
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1876.25
Average
4145.07
Maximum
8550.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2310.00 | $2310.00 | 45 |
| 2026-07-17 | 2310.00 | $2310.00 | 45 |
| 2026-07-16 | 2310.00 | $2310.00 | — |
| 2026-07-15 | 2310.00 | $2310.00 | — |
| 2026-07-14 | 2310.00 | $2310.00 | 45 |
| 2026-07-13 | 2310.00 | $2310.00 | 45 |
| 2026-07-10 | 2310.00 | $2310.00 | 45 |
| 2026-07-09 | 2310.00 | $2310.00 | 45 |
| 2026-07-08 | 2310.00 | $2310.00 | — |
| 2026-07-07 | 2310.00 | $2310.00 | — |
| 2026-07-06 | 2310.00 | $2310.00 | 45 |
| 2026-07-02 | 2310.00 | $2310.00 | 45 |
| 2026-07-01 | 2310.00 | $2310.00 | 45 |
| 2026-06-30 | 2310.00 | $2310.00 | 45 |
| 2026-06-29 | 2310.00 | $2310.00 | 45 |
| 2026-06-26 | 2310.00 | $2310.00 | 45 |
| 2026-06-25 | 2310.00 | $2310.00 | 45 |
| 2026-06-24 | 2310.00 | $2310.00 | 45 |
| 2026-06-23 | 2310.00 | $2310.00 | 45 |
| 2026-06-22 | 2310.00 | $2310.00 | 45 |
| 2026-06-18 | 2310.00 | $2310.00 | 45 |
| 2026-06-17 | 2310.00 | $2310.00 | 45 |
| 2026-06-16 | 2310.00 | $2310.00 | 45 |
| 2026-06-15 | 2310.00 | $2310.00 | 45 |
| 2026-06-12 | 2310.00 | $2310.00 | 45 |
| 2026-06-11 | 2310.00 | $2310.00 | 45 |
| 2026-06-10 | 2310.00 | $2310.00 | 45 |
| 2026-06-09 | 2310.00 | $2310.00 | 45 |
| 2026-06-08 | 2310.00 | $2310.00 | — |
| 2026-06-05 | 2310.00 | $2310.00 | 45 |
| 2026-06-04 | 2310.00 | $2310.00 | 45 |
| 2026-06-03 | 2310.00 | $2310.00 | 45 |
| 2026-06-02 | 2310.00 | $2310.00 | 45 |
| 2026-06-01 | 2310.00 | $2310.00 | 45 |
| 2026-05-29 | 2310.00 | $2310.00 | 45 |
| 2026-05-28 | 2310.00 | $2310.00 | 45 |
| 2026-05-27 | 2310.00 | $2310.00 | 45 |
| 2026-05-26 | 2310.00 | $2310.00 | — |
| 2026-05-22 | 2310.00 | $2310.00 | 45 |
| 2026-05-21 | 2310.00 | $2310.00 | 45 |
| 2026-05-20 | 2310.00 | $2310.00 | 45 |
| 2026-05-19 | 2310.00 | $2310.00 | 45 |
| 2026-05-18 | 2310.90 | $2310.00 | 45 |
| 2026-05-15 | 2312.71 | $2310.00 | — |
| 2026-05-14 | 2315.43 | $2310.00 | 45 |
| 2026-05-13 | 2319.05 | $2310.00 | — |
| 2026-05-12 | 2323.57 | $2310.00 | 45 |
| 2026-05-11 | 2329.00 | $2310.00 | 45 |
| 2026-05-08 | 2335.33 | $2310.00 | 45 |
| 2026-05-07 | 2342.57 | $2310.00 | — |
| 2026-05-06 | 2350.71 | $2310.00 | 45 |
| 2026-05-05 | 2359.76 | $2310.00 | 45 |
| 2026-05-04 | 2369.71 | $2310.00 | 45 |
| 2026-05-01 | 2380.57 | $2310.00 | 45 |
| 2026-04-30 | 2392.33 | $2310.00 | 45 |
| 2026-04-29 | 2405.00 | $2310.00 | 45 |
| 2026-04-28 | 2418.57 | $2310.00 | 45 |
| 2026-04-27 | 2433.05 | $2310.00 | 45 |
| 2026-04-24 | 2448.43 | $2310.00 | 45 |
| 2026-04-23 | 2464.71 | $2310.00 | 45 |
| 2026-04-22 | 2481.90 | $2310.00 | 45 |
| 2026-04-21 | 2500.00 | $2500.00 | 45 |
| 2026-04-20 | 2500.00 | $2500.00 | — |
| 2026-04-17 | 2500.00 | $2500.00 | 45 |
| 2026-04-16 | 2500.00 | $2500.00 | 45 |
| 2026-04-15 | 2500.00 | $2500.00 | 45 |
| 2026-04-14 | 2500.00 | $2500.00 | 45 |
| 2026-04-13 | 2500.00 | $2500.00 | 45 |
| 2026-04-10 | 2500.00 | $2500.00 | 45 |
| 2026-04-09 | 2500.00 | $2500.00 | 45 |
| 2026-04-08 | 2500.00 | $2500.00 | 45 |
| 2026-04-07 | 2500.00 | $2500.00 | 45 |
| 2026-04-06 | 2500.00 | $2500.00 | 45 |
| 2026-04-02 | 2500.00 | $2500.00 | 45 |
| 2026-04-01 | 2500.00 | $2500.00 | 45 |
| 2026-03-31 | 2500.00 | $2500.00 | 45 |
| 2026-03-30 | 2500.00 | $2500.00 | 45 |
| 2026-03-27 | 2500.00 | $2500.00 | 45 |
| 2026-03-26 | 2500.00 | $2500.00 | 45 |
| 2026-03-25 | 2500.00 | $2500.00 | 45 |
| 2026-03-24 | 2500.00 | $2500.00 | 45 |
| 2026-03-23 | 2500.00 | $2500.00 | 45 |
| 2026-03-20 | 2498.83 | $2500.00 | 45 |
| 2026-03-19 | 2496.50 | $2500.00 | 45 |
| 2026-03-18 | 2493.01 | $2500.00 | 45 |
| 2026-03-17 | 2488.34 | $2500.00 | 45 |
| 2026-03-16 | 2482.51 | $2500.00 | — |
| 2026-03-13 | 2475.52 | $2500.00 | 45 |
| 2026-03-12 | 2467.36 | $2500.00 | 45 |
| 2026-03-11 | 2458.03 | $2500.00 | 45 |
| 2026-03-10 | 2447.54 | $2500.00 | 45 |
| 2026-03-09 | 2435.89 | $2500.00 | 45 |
| 2026-03-06 | 2423.06 | $2500.00 | 45 |
| 2026-03-05 | 2409.07 | $2500.00 | 45 |
| 2026-03-04 | 2393.92 | $2500.00 | 45 |
| 2026-03-03 | 2377.60 | $2500.00 | 45 |
| 2026-03-02 | 2360.11 | $2500.00 | 45 |
| 2026-02-27 | 2341.46 | $2500.00 | 45 |
| 2026-02-26 | 2321.65 | $2500.00 | 45 |
| 2026-02-25 | 2300.66 | $2500.00 | 45 |
| 2026-02-24 | 2278.51 | $2500.00 | 45 |
| 2026-02-23 | 2255.20 | $2255.20 | 45 |
| 2026-02-20 | 2255.20 | $2255.20 | — |
| 2026-02-19 | 2255.20 | $2255.20 | — |
| 2026-02-18 | 2255.20 | $2255.20 | — |
| 2026-02-17 | 2255.20 | $2255.20 | — |
| 2026-02-13 | 2255.20 | $2255.20 | — |
| 2026-02-12 | 2255.20 | $2255.20 | — |
| 2026-02-11 | 2255.20 | $2255.20 | — |
| 2026-02-10 | 2255.20 | $2255.20 | — |
| 2026-02-09 | 2255.20 | $2255.20 | — |
| 2026-02-06 | 2255.20 | $2255.20 | — |
| 2026-02-05 | 2255.20 | $2255.20 | 45 |
| 2026-02-04 | 2255.20 | $2255.20 | 45 |
| 2026-02-03 | 2255.20 | $2255.20 | 45 |
| 2026-02-02 | 2255.20 | $2255.20 | — |
| 2026-01-30 | 2255.20 | $2255.20 | — |
| 2026-01-29 | 2255.20 | $2255.20 | 45 |
| 2026-01-28 | 2255.20 | $2255.20 | 45 |
| 2026-01-27 | 2255.20 | $2255.20 | 45 |
| 2026-01-26 | 2255.20 | $2255.20 | 45 |
| 2026-01-23 | 2255.20 | $2255.20 | 45 |
| 2026-01-22 | 2255.20 | $2255.20 | 45 |
| 2026-01-21 | 2255.20 | $2255.20 | 45 |
| 2026-01-20 | 2254.22 | $2255.20 | 45 |
| 2026-01-16 | 2254.41 | $2255.20 | 45 |
| 2026-01-15 | 2255.77 | $2255.20 | 45 |
| 2026-01-14 | 2258.29 | $2255.20 | 45 |
| 2026-01-13 | 2261.97 | $2255.20 | 45 |
| 2026-01-12 | 2266.82 | $2255.20 | 45 |
| 2026-01-09 | 2272.84 | $2255.20 | 45 |
| 2026-01-08 | 2280.02 | $2255.20 | 45 |
| 2026-01-07 | 2288.37 | $2255.20 | 45 |
| 2026-01-06 | 2297.89 | $2255.20 | — |
| 2026-01-05 | 2308.57 | $2255.20 | 45 |
| 2026-01-02 | 2320.41 | $2255.20 | 45 |
| 2025-12-31 | 2333.42 | $2255.20 | 45 |
| 2025-12-30 | 2347.60 | $2255.20 | 45 |
| 2025-12-29 | 2362.94 | $2255.20 | 45 |
| 2025-12-26 | 2379.45 | $2255.20 | 45 |
| 2025-12-24 | 2397.13 | $2255.20 | — |
| 2025-12-23 | 2415.97 | $2255.20 | 45 |
| 2025-12-22 | 2435.97 | $2255.20 | 45 |
| 2025-12-19 | 2457.14 | $2050.00 | 45 |
| 2025-12-18 | 2500.00 | $2500.00 | 45 |
| 2025-12-17 | 2500.00 | $2500.00 | 45 |
| 2025-12-16 | 2500.00 | $2500.00 | 45 |
| 2025-12-15 | 2500.00 | $2500.00 | — |
| 2025-12-12 | 2500.00 | $2500.00 | — |
| 2025-12-11 | 2500.00 | $2500.00 | — |
| 2025-12-10 | 2500.00 | $2500.00 | 45 |
| 2025-12-09 | 2500.00 | $2500.00 | — |
| 2025-12-08 | 2500.00 | $2500.00 | 45 |
| 2025-12-05 | 2500.00 | $2500.00 | 45 |
| 2025-12-04 | 2500.00 | $2500.00 | 45 |
| 2025-12-03 | 2500.00 | $2500.00 | 45 |
| 2025-12-02 | 2500.00 | $2500.00 | 45 |
| 2025-12-01 | 2500.00 | $2500.00 | 45 |
| 2025-11-28 | 2500.00 | $2500.00 | — |
| 2025-11-26 | 2500.00 | $2500.00 | 45 |
| 2025-11-25 | 2500.00 | $2500.00 | 14 |
| 2025-11-24 | 2500.00 | $2500.00 | 45 |
| 2025-11-21 | 2500.00 | $2500.00 | 45 |
| 2025-11-20 | 2500.00 | $2500.00 | 45 |
| 2025-11-19 | 2500.00 | $2500.00 | 45 |
| 2025-11-18 | 2500.00 | $2500.00 | 45 |
| 2025-11-17 | 2500.00 | $2500.00 | 45 |
| 2025-11-14 | 2500.00 | $2500.00 | 45 |
| 2025-11-13 | 2500.00 | $2500.00 | 45 |
| 2025-11-12 | 2500.00 | $2500.00 | 45 |
| 2025-11-11 | 2500.00 | $2500.00 | 45 |
| 2025-11-10 | 2500.00 | $2500.00 | 45 |
| 2025-11-07 | 2500.00 | $2500.00 | 45 |
| 2025-11-06 | 2500.00 | $2500.00 | 45 |
| 2025-11-05 | 2500.00 | $2500.00 | 45 |
| 2025-11-04 | 2500.00 | $2500.00 | 45 |
| 2025-11-03 | 2500.00 | $2500.00 | 45 |
| 2025-10-31 | 2500.00 | $2500.00 | 45 |
| 2025-10-30 | 2500.00 | $2500.00 | 45 |
| 2025-10-29 | 2500.00 | $2500.00 | 45 |
| 2025-10-28 | 2500.00 | $2500.00 | — |
| 2025-10-27 | 2500.00 | $2500.00 | — |
| 2025-10-24 | 2500.00 | $2500.00 | — |
| 2025-10-23 | 2500.00 | $2500.00 | — |
| 2025-10-22 | 2500.00 | $2500.00 | — |
| 2025-10-21 | 2500.00 | $2500.00 | — |
| 2025-10-20 | 2500.00 | $2500.00 | — |
| 2025-10-17 | 2500.00 | $2500.00 | — |
| 2025-10-16 | 2500.00 | $2500.00 | — |
| 2025-10-15 | 2500.00 | $2500.00 | — |
| 2025-10-14 | 2500.00 | $2500.00 | — |
| 2025-10-13 | 2500.00 | $2500.00 | — |
| 2025-10-10 | 2500.00 | $2500.00 | — |
| 2025-10-09 | 2500.00 | $2500.00 | — |
| 2025-10-08 | 2500.00 | $2500.00 | — |
| 2025-10-07 | 2500.00 | $2500.00 | — |
| 2025-10-06 | 2500.00 | $2500.00 | — |
| 2025-10-03 | 2500.00 | $2500.00 | — |
| 2025-10-02 | 2500.00 | $2500.00 | — |
| 2025-10-01 | 2500.00 | $2500.00 | — |
| 2025-09-30 | 2500.00 | $2500.00 | — |
| 2025-09-29 | 2500.00 | $2500.00 | — |
| 2025-09-26 | 2500.00 | $2500.00 | — |
| 2025-09-25 | 2500.00 | $2500.00 | — |
| 2025-09-24 | 2500.00 | $2500.00 | — |
| 2025-09-23 | 2500.00 | $2500.00 | — |
| 2025-09-22 | 2500.00 | $2500.00 | — |
| 2025-09-19 | 2500.00 | $2500.00 | — |
| 2025-09-18 | 2500.00 | $2500.00 | — |
| 2025-09-17 | 2500.00 | $2500.00 | — |
| 2025-09-16 | 2500.00 | $2500.00 | — |
| 2025-09-15 | 2500.00 | $2500.00 | — |
| 2025-09-12 | 2500.00 | $2500.00 | — |
| 2025-09-11 | 2500.00 | $2500.00 | — |
| 2025-09-10 | 2500.00 | $2500.00 | — |
| 2025-09-09 | 2500.00 | $2500.00 | — |
| 2025-09-08 | 2500.00 | $2500.00 | — |
| 2025-09-05 | 2500.00 | $2500.00 | — |
| 2025-09-04 | 2500.00 | $2500.00 | — |
| 2025-09-03 | 2497.33 | $2500.00 | — |
| 2025-09-02 | 2494.67 | $2500.00 | — |
| 2025-08-29 | 2489.33 | $2500.00 | 45 |
| 2025-08-28 | 2481.33 | $2500.00 | 1 |
| 2025-08-27 | 2470.67 | $2500.00 | — |
| 2025-08-26 | 2457.33 | $2500.00 | — |
| 2025-08-25 | 2441.33 | $2500.00 | — |
| 2025-08-22 | 2422.67 | $2500.00 | 45 |
| 2025-08-21 | 2401.33 | $2500.00 | 45 |
| 2025-08-20 | 2377.33 | $2500.00 | 45 |
| 2025-08-19 | 2350.67 | $2500.00 | 45 |
| 2025-08-18 | 2321.33 | $2500.00 | — |
| 2025-08-15 | 2289.33 | $2500.00 | — |
| 2025-08-14 | 2254.67 | $2500.00 | — |
| 2025-08-13 | 2217.33 | $2500.00 | 9 |
| 2025-08-12 | 2177.33 | $2500.00 | — |
| 2025-08-11 | 2134.41 | $2500.00 | — |
| 2025-08-08 | 2088.58 | $2500.00 | — |
| 2025-08-07 | 2039.82 | $2500.00 | 2 |
| 2025-08-06 | 1988.14 | $1940.00 | — |
| 2025-08-05 | 1989.55 | $2500.00 | 1 |
| 2025-08-04 | 1934.70 | $1940.00 | — |
| 2025-08-01 | 1932.93 | $1940.00 | — |
| 2025-07-31 | 1930.91 | $1940.00 | — |
| 2025-07-30 | 1928.64 | $1940.00 | 45 |
| 2025-07-29 | 1926.12 | $1940.00 | — |
| 2025-07-28 | 1923.34 | $1940.00 | 5 |
| 2025-07-25 | 1920.31 | $1940.00 | — |
| 2025-07-24 | 1917.03 | $1940.00 | — |
| 2025-07-23 | 1913.50 | $1940.00 | — |
| 2025-07-22 | 1909.71 | $1940.00 | — |
| 2025-07-21 | 1905.68 | $1940.00 | 5 |
| 2025-07-18 | 1901.39 | $1940.00 | 5 |
| 2025-07-17 | 1896.84 | $1940.00 | 5 |
| 2025-07-16 | 1892.05 | $1940.00 | 10 |
| 2025-07-15 | 1887.00 | $1887.00 | 5 |
| 2025-07-14 | 1887.00 | $1887.00 | 5 |
| 2025-07-11 | 1887.00 | $1887.00 | 5 |
| 2025-07-10 | 1887.00 | $1887.00 | — |
| 2025-07-09 | 1887.00 | $1887.00 | 5 |
| 2025-07-08 | 1887.00 | $1887.00 | 5 |
| 2025-07-07 | 1887.00 | $1887.00 | 5 |
| 2025-07-03 | 1887.00 | $1887.00 | — |
| 2025-07-02 | 1887.00 | $1887.00 | 5 |
| 2025-07-01 | 1886.95 | $1887.00 | — |
| 2025-06-30 | 1886.85 | $1887.00 | — |
| 2025-06-27 | 1886.69 | $1887.00 | — |
| 2025-06-26 | 1886.49 | $1887.00 | — |
| 2025-06-25 | 1886.23 | $1887.00 | — |
| 2025-06-24 | 1885.93 | $1887.00 | — |
| 2025-06-23 | 1885.57 | $1887.00 | — |
| 2025-06-20 | 1885.16 | $1887.00 | — |
| 2025-06-18 | 1884.70 | $1887.00 | — |
| 2025-06-17 | 1884.18 | $1887.00 | — |
| 2025-06-16 | 1883.62 | $1887.00 | — |
| 2025-06-13 | 1883.01 | $1887.00 | — |
| 2025-06-12 | 1882.34 | $1887.00 | — |
| 2025-06-11 | 1881.63 | $1887.00 | — |
| 2025-06-10 | 1880.86 | $1887.00 | — |
| 2025-06-09 | 1880.04 | $1887.00 | — |
| 2025-06-06 | 1879.17 | $1887.00 | — |
| 2025-06-05 | 1878.25 | $1887.00 | — |
| 2025-06-04 | 1877.27 | $1887.00 | 33 |
| 2025-06-03 | 1876.25 | $1876.25 | — |
| 2025-06-02 | 1876.72 | $1876.25 | — |
| 2025-05-30 | 1878.21 | $1876.25 | — |
| 2025-05-29 | 1880.71 | $1876.25 | — |
| 2025-05-28 | 1884.21 | $1876.25 | — |
| 2025-05-27 | 1888.71 | $1876.25 | 4 |
| 2025-05-23 | 1894.20 | $1876.25 | — |
| 2025-05-22 | 1900.68 | $1876.25 | — |
| 2025-05-21 | 1908.15 | $1876.25 | — |
| 2025-05-20 | 1916.63 | $1876.25 | — |
| 2025-05-19 | 1926.09 | $1876.25 | — |
| 2025-05-16 | 1936.55 | $1876.25 | — |
| 2025-05-15 | 1948.00 | $1876.25 | — |
| 2025-05-14 | 1960.45 | $1876.25 | — |
| 2025-05-13 | 1973.89 | $1876.25 | — |
| 2025-05-12 | 1988.32 | $1876.25 | — |
| 2025-05-09 | 2003.75 | $1876.25 | — |
| 2025-05-08 | 2020.17 | $1876.25 | — |
| 2025-05-07 | 2037.59 | $1876.25 | — |
| 2025-05-06 | 2056.00 | $1876.25 | 63 |
| 2025-05-05 | 2075.40 | $1975.00 | 62 |
| 2025-05-02 | 2085.93 | $2090.00 | — |
| 2025-05-01 | 2085.48 | $2090.00 | 1 |
| 2025-04-30 | 2085.00 | $2085.00 | — |
| 2025-04-29 | 2085.00 | $2085.00 | — |
| 2025-04-28 | 2085.00 | $2085.00 | — |
| 2025-04-25 | 2085.00 | $2085.00 | — |
| 2025-04-24 | 2085.00 | $2085.00 | — |
| 2025-04-23 | 2085.00 | $2085.00 | — |
| 2025-04-22 | 2085.00 | $2085.00 | — |
| 2025-04-21 | 2085.00 | $2085.00 | — |
| 2025-04-17 | 2085.00 | $2085.00 | — |
| 2025-04-16 | 2085.00 | $2085.00 | — |
| 2025-04-15 | 2085.00 | $2085.00 | — |
| 2025-04-14 | 2085.00 | $2085.00 | — |
| 2025-04-11 | 2085.00 | $2085.00 | — |
| 2025-04-10 | 2085.00 | $2085.00 | — |
| 2025-04-09 | 2085.00 | $2085.00 | — |
| 2025-04-08 | 2085.00 | $2085.00 | — |
| 2025-04-07 | 2085.00 | $2085.00 | — |
| 2025-04-04 | 2085.00 | $2085.00 | 5 |
| 2025-04-03 | 2085.00 | $2085.00 | — |
| 2025-04-02 | 2085.00 | $2085.00 | 5 |
| 2025-04-01 | 2085.00 | $2085.00 | 5 |
| 2025-03-31 | 2085.00 | $2085.00 | 5 |
| 2025-03-28 | 2084.60 | $2085.00 | 5 |
| 2025-03-27 | 2083.79 | $2085.00 | 5 |
| 2025-03-26 | 2082.57 | $2085.00 | 5 |
| 2025-03-25 | 2080.95 | $2085.00 | 5 |
| 2025-03-24 | 2078.93 | $2085.00 | 5 |
| 2025-03-21 | 2076.50 | $2085.00 | 5 |
| 2025-03-20 | 2073.67 | $2085.00 | 5 |
| 2025-03-19 | 2070.43 | $2085.00 | — |
| 2025-03-18 | 2066.79 | $2085.00 | — |
| 2025-03-17 | 2062.74 | $2085.00 | 5 |
| 2025-03-14 | 2058.29 | $2085.00 | 5 |
| 2025-03-13 | 2053.43 | $2085.00 | 5 |
| 2025-03-12 | 2048.17 | $2085.00 | — |
| 2025-03-11 | 2042.50 | $2085.00 | — |
| 2025-03-10 | 2036.43 | $2085.00 | 5 |
| 2025-03-07 | 2029.95 | $2085.00 | — |
| 2025-03-06 | 2023.07 | $2085.00 | — |
| 2025-03-05 | 2015.79 | $2085.00 | — |
| 2025-03-04 | 2008.10 | $2085.00 | 5 |
| 2025-03-03 | 2000.00 | $2000.00 | — |
| 2025-02-28 | 2000.00 | $2000.00 | — |
| 2025-02-27 | 2000.00 | $2000.00 | 8 |
| 2025-02-26 | 2000.00 | $2000.00 | 8 |
| 2025-02-25 | 2000.00 | $2000.00 | — |
| 2025-02-24 | 2000.00 | $2000.00 | 8 |
| 2025-02-21 | 2000.00 | $2000.00 | 8 |
| 2025-02-20 | 2000.00 | $2000.00 | — |
| 2025-02-19 | 2000.00 | $2000.00 | 8 |
| 2025-02-18 | 2000.71 | $2000.00 | — |
| 2025-02-14 | 2002.14 | $2000.00 | 8 |
| 2025-02-13 | 2004.29 | $2000.00 | 8 |
| 2025-02-12 | 2007.14 | $2000.00 | 8 |
| 2025-02-11 | 2011.19 | $2000.00 | 8 |
| 2025-02-10 | 2016.43 | $2000.00 | — |
| 2025-02-07 | 2022.86 | $2000.00 | 8 |
| 2025-02-06 | 2030.48 | $2000.00 | — |
| 2025-02-05 | 2039.29 | $2000.00 | — |
| 2025-02-04 | 2049.29 | $2000.00 | — |
| 2025-02-03 | 2060.48 | $2000.00 | — |
| 2025-01-31 | 2072.86 | $2000.00 | 8 |
| 2025-01-30 | 2086.43 | $2000.00 | — |
| 2025-01-29 | 2101.00 | $2000.00 | 8 |
| 2025-01-28 | 2116.57 | $2000.00 | 8 |
| 2025-01-27 | 2133.14 | $2000.00 | — |
| 2025-01-24 | 2150.71 | $2000.00 | — |
| 2025-01-23 | 2169.29 | $2000.00 | 8 |
| 2025-01-22 | 2188.86 | $2000.00 | 5 |
| 2025-01-21 | 2209.43 | $2150.00 | 4 |
| 2025-01-17 | 2216.00 | $2150.00 | 4 |
| 2025-01-16 | 2222.88 | $2150.00 | 4 |
| 2025-01-15 | 2230.07 | $2150.00 | 4 |
| 2025-01-14 | 2237.57 | $2250.00 | — |
| 2025-01-13 | 2235.38 | $2250.00 | 4 |
| 2025-01-10 | 2233.02 | $2250.00 | 4 |
| 2025-01-08 | 2230.50 | $2250.00 | — |
| 2025-01-07 | 2227.81 | $2250.00 | 4 |
| 2025-01-06 | 2226.31 | $2250.00 | — |
| 2025-01-03 | 2224.67 | $2250.00 | — |
| 2025-01-02 | 2224.21 | $2250.00 | — |
| 2024-12-31 | 2224.95 | $2250.00 | 6 |
| 2024-12-30 | 2226.88 | $2210.00 | 3 |
| 2024-12-27 | 2234.00 | $2210.00 | 3 |
| 2024-12-26 | 2242.50 | $2210.00 | 3 |
| 2024-12-24 | 2252.38 | $2210.00 | 3 |
| 2024-12-23 | 2263.64 | $2210.00 | — |
| 2024-12-20 | 2276.29 | $2210.00 | 3 |
| 2024-12-19 | 2290.31 | $2210.00 | 3 |
| 2024-12-18 | 2305.71 | $2210.00 | 3 |
| 2024-12-17 | 2322.50 | $2215.00 | 3 |
| 2024-12-16 | 2342.55 | $2215.00 | 1 |
| 2024-12-13 | 2363.95 | $2215.00 | 1 |
| 2024-12-12 | 2386.71 | $2215.00 | — |
| 2024-12-11 | 2410.83 | $2215.00 | 1 |
| 2024-12-10 | 2436.31 | $2215.00 | 1 |
| 2024-12-09 | 2463.14 | $2215.00 | 4 |
| 2024-12-06 | 2491.33 | $2500.00 | 1 |
| 2024-12-05 | 2492.38 | $2220.00 | 1 |
| 2024-12-04 | 2521.43 | $2500.00 | 1 |
| 2024-12-03 | 2523.81 | $2500.00 | — |
| 2024-12-02 | 2526.19 | $2500.00 | 1 |
| 2024-11-29 | 2528.57 | $2500.00 | 1 |
| 2024-11-27 | 2530.95 | $2500.00 | — |
| 2024-11-26 | 2533.33 | $2500.00 | — |
| 2024-11-25 | 2535.71 | $2500.00 | — |
| 2024-11-22 | 2538.10 | $2500.00 | 1 |
| 2024-11-21 | 2540.48 | $2500.00 | — |
| 2024-11-20 | 2542.86 | $2500.00 | 1 |
| 2024-11-19 | 2545.24 | $2500.00 | 1 |
| 2024-11-18 | 2547.62 | $3000.00 | 1 |
| 2024-11-15 | 2500.00 | $2500.00 | — |
| 2024-11-14 | 2500.00 | $2500.00 | — |
| 2024-11-13 | 2499.05 | $2500.00 | — |
| 2024-11-12 | 2496.67 | $2500.00 | — |
| 2024-11-11 | 2494.29 | $2500.00 | — |
| 2024-11-08 | 2494.52 | $2500.00 | — |
| 2024-11-07 | 2497.38 | $2500.00 | — |
| 2024-11-06 | 2502.86 | $2500.00 | — |
| 2024-11-05 | 2510.95 | $2500.00 | — |
| 2024-11-04 | 2521.67 | $2500.00 | — |
| 2024-11-01 | 2535.00 | $2500.00 | — |
| 2024-10-31 | 2550.95 | $2500.00 | — |
| 2024-10-30 | 2569.52 | $2500.00 | — |
| 2024-10-29 | 2590.71 | $2500.00 | — |
| 2024-10-28 | 2614.52 | $2500.00 | — |
| 2024-10-25 | 2640.95 | $2500.00 | — |
| 2024-10-24 | 2670.00 | $2500.00 | — |
| 2024-10-23 | 2701.67 | $2500.00 | — |
| 2024-10-22 | 2735.95 | $2500.00 | — |
| 2024-10-21 | 2772.86 | $2500.00 | — |
| 2024-07-25 | 2812.38 | $2500.00 | 3 |
| 2024-07-12 | 2854.52 | $2300.00 | 1 |
| 2024-07-02 | 2919.29 | $2200.00 | 1 |
| 2024-06-28 | 2997.62 | $2500.00 | 2 |
| 2023-10-27 | 3050.00 | $3050.00 | — |
| 2023-10-26 | 3050.48 | $3050.00 | — |
| 2023-10-25 | 3051.43 | $3050.00 | — |
| 2023-10-24 | 3052.86 | $3050.00 | — |
| 2023-10-23 | 3054.76 | $3050.00 | — |
| 2023-10-20 | 3057.14 | $3050.00 | — |
| 2023-10-19 | 3060.00 | $3050.00 | — |
| 2023-10-18 | 3063.33 | $3050.00 | — |
| 2023-10-17 | 3067.14 | $3050.00 | — |
| 2023-10-16 | 3071.43 | $3050.00 | — |
| 2023-10-13 | 3076.19 | $3050.00 | — |
| 2023-10-12 | 3081.43 | $3050.00 | — |
| 2023-10-11 | 3087.14 | $3050.00 | — |
| 2023-10-10 | 3093.33 | $3050.00 | — |
| 2023-10-09 | 3100.00 | $3050.00 | — |
| 2023-10-06 | 3107.14 | $3050.00 | — |
| 2023-10-05 | 3114.76 | $3050.00 | — |
| 2023-10-04 | 3122.86 | $3050.00 | 1 |
| 2023-10-03 | 3131.43 | $3050.00 | — |
| 2023-10-02 | 3140.48 | $3050.00 | 1 |
| 2023-09-29 | 3150.00 | $3150.00 | — |
| 2023-09-28 | 3150.00 | $3150.00 | — |
| 2023-09-27 | 3150.00 | $3150.00 | — |
| 2023-09-26 | 3149.29 | $3150.00 | — |
| 2023-09-25 | 3147.86 | $3150.00 | — |
| 2023-09-19 | 3145.71 | $3150.00 | — |
| 2023-09-18 | 3142.86 | $3150.00 | — |
| 2023-09-15 | 3142.14 | $3150.00 | — |
| 2023-09-14 | 3143.57 | $3150.00 | — |
| 2023-09-13 | 3147.14 | $3150.00 | — |
| 2023-09-12 | 3152.86 | $3150.00 | — |
| 2023-09-11 | 3160.71 | $3150.00 | — |
| 2023-09-08 | 3170.71 | $3150.00 | — |
| 2023-09-07 | 3182.38 | $3150.00 | — |
| 2023-09-06 | 3195.71 | $3150.00 | — |
| 2023-09-05 | 3210.71 | $3150.00 | — |
| 2023-09-01 | 3227.38 | $3150.00 | — |
| 2023-08-31 | 3245.24 | $3150.00 | — |
| 2023-08-30 | 3264.29 | $3150.00 | — |
| 2023-08-29 | 3284.52 | $3150.00 | — |
| 2023-08-28 | 3305.95 | $3150.00 | — |
| 2023-08-25 | 3328.57 | $3150.00 | 1 |
| 2023-08-24 | 3352.38 | $3000.00 | — |
| 2023-08-23 | 3391.90 | $3000.00 | — |
| 2023-08-22 | 3432.86 | $3000.00 | — |
| 2023-07-13 | 3475.24 | $3000.00 | 24 |
| 2023-07-12 | 3519.05 | $3600.00 | — |
| 2023-07-11 | 3504.29 | $3600.00 | — |
| 2023-07-10 | 3488.10 | $3600.00 | — |
| 2023-07-07 | 3470.48 | $3600.00 | — |
| 2023-07-06 | 3451.43 | $3600.00 | — |
| 2023-06-26 | 3430.95 | $3600.00 | 3 |
| 2023-06-23 | 3409.05 | $3500.00 | — |
| 2023-06-22 | 3395.71 | $3500.00 | — |
| 2023-06-21 | 3381.43 | $3500.00 | — |
| 2023-06-20 | 3366.19 | $3500.00 | — |
| 2023-05-23 | 3350.00 | $3400.00 | — |
| 2023-05-22 | 3342.86 | $3400.00 | — |
| 2023-05-19 | 3335.24 | $3400.00 | — |
| 2023-05-18 | 3327.14 | $3400.00 | — |
| 2023-05-17 | 3318.57 | $3400.00 | — |
| 2023-05-16 | 3308.57 | $3400.00 | 2 |
| 2023-05-15 | 3297.14 | $3300.00 | — |
| 2023-05-12 | 3294.29 | $3300.00 | — |
| 2023-05-11 | 3290.48 | $3300.00 | — |
| 2023-05-10 | 3285.71 | $3300.00 | — |
| 2023-05-09 | 3280.00 | $3300.00 | — |
| 2023-05-08 | 3273.33 | $3300.00 | — |
| 2023-05-05 | 3265.71 | $3300.00 | — |
| 2023-05-04 | 3257.14 | $3300.00 | — |
| 2023-05-03 | 3247.62 | $3300.00 | — |
| 2023-05-02 | 3237.14 | $3300.00 | — |
| 2023-05-01 | 3225.71 | $3300.00 | — |
| 2023-04-28 | 3213.33 | $3300.00 | — |
| 2023-04-27 | 3200.00 | $3300.00 | — |
| 2023-04-26 | 3185.71 | $3300.00 | — |
| 2023-04-25 | 3170.48 | $3300.00 | — |
| 2023-04-24 | 3154.29 | $3300.00 | — |
| 2023-04-21 | 3137.14 | $3300.00 | — |
| 2023-04-20 | 3119.05 | $3300.00 | 4 |
| 2023-04-19 | 3100.00 | $3100.00 | — |
| 2023-04-18 | 3100.00 | $3100.00 | — |
| 2023-04-17 | 3100.00 | $3100.00 | — |
| 2023-04-14 | 3100.00 | $3100.00 | — |
| 2023-04-13 | 3100.00 | $3100.00 | — |
| 2023-04-12 | 3100.00 | $3100.00 | — |
| 2023-04-11 | 3100.00 | $3100.00 | — |
| 2023-04-10 | 3100.00 | $3100.00 | — |
| 2023-04-06 | 3100.00 | $3100.00 | — |
| 2023-04-05 | 3100.00 | $3100.00 | — |
| 2023-04-04 | 3100.00 | $3100.00 | — |
| 2023-04-03 | 3100.00 | $3100.00 | — |
| 2023-03-31 | 3100.00 | $3100.00 | — |
| 2023-03-30 | 3100.00 | $3100.00 | — |
| 2023-03-29 | 3100.00 | $3100.00 | — |
| 2023-03-28 | 3100.00 | $3100.00 | — |
| 2023-03-27 | 3100.00 | $3100.00 | — |
| 2023-03-24 | 3100.00 | $3100.00 | — |
| 2023-03-23 | 3100.00 | $3100.00 | — |
| 2023-03-22 | 3100.00 | $3100.00 | — |
| 2023-03-21 | 3100.00 | $3100.00 | — |
| 2023-03-20 | 3100.00 | $3100.00 | — |
| 2023-03-17 | 3100.00 | $3100.00 | — |
| 2023-03-16 | 3100.00 | $3100.00 | — |
| 2023-03-15 | 3100.00 | $3100.00 | — |
| 2023-03-14 | 3100.00 | $3100.00 | — |
| 2023-03-13 | 3100.00 | $3100.00 | — |
| 2023-03-10 | 3100.00 | $3100.00 | — |
| 2023-03-09 | 3100.00 | $3100.00 | — |
| 2023-03-08 | 3100.00 | $3100.00 | — |
| 2023-03-07 | 3100.00 | $3100.00 | — |
| 2023-03-06 | 3100.00 | $3100.00 | — |
| 2023-03-03 | 3100.00 | $3100.00 | 5 |
| 2023-03-02 | 3100.00 | $3100.00 | — |
| 2023-03-01 | 3100.00 | $3100.00 | — |
| 2023-02-28 | 3100.00 | $3100.00 | — |
| 2023-02-27 | 3101.90 | $3100.00 | — |
| 2023-02-24 | 3105.71 | $3100.00 | — |
| 2023-02-23 | 3111.43 | $3100.00 | — |
| 2023-02-22 | 3119.05 | $3100.00 | — |
| 2023-02-21 | 3128.57 | $3100.00 | — |
| 2023-02-17 | 3141.90 | $3100.00 | — |
| 2023-02-16 | 3159.05 | $3100.00 | — |
| 2023-02-15 | 3180.00 | $3100.00 | — |
| 2023-02-14 | 3204.76 | $3100.00 | — |
| 2023-02-13 | 3233.33 | $3100.00 | — |
| 2023-02-10 | 3265.71 | $3100.00 | — |
| 2023-02-09 | 3301.90 | $3100.00 | — |
| 2023-02-08 | 3341.90 | $3100.00 | — |
| 2023-02-07 | 3385.71 | $3100.00 | — |
| 2023-02-06 | 3433.33 | $3100.00 | 1 |
| 2023-02-03 | 3484.76 | $3100.00 | — |
| 2023-02-02 | 3540.00 | $3100.00 | — |
| 2023-02-01 | 3599.05 | $3100.00 | — |
| 2023-01-31 | 3661.90 | $3100.00 | 4 |
| 2023-01-30 | 3728.57 | $3500.00 | — |
| 2023-01-27 | 3759.05 | $3500.00 | — |
| 2023-01-26 | 3792.38 | $3500.00 | — |
| 2023-01-25 | 3828.10 | $3500.00 | — |
| 2023-01-24 | 3872.14 | $3500.00 | 2 |
| 2023-01-23 | 3924.52 | $3900.00 | — |
| 2023-01-20 | 3945.24 | $3900.00 | — |
| 2023-01-19 | 3972.38 | $3900.00 | — |
| 2023-01-18 | 4005.95 | $3900.00 | — |
| 2023-01-17 | 4045.95 | $3900.00 | — |
| 2023-01-13 | 4092.38 | $3900.00 | — |
| 2023-01-12 | 4145.24 | $3900.00 | — |
| 2023-01-11 | 4204.52 | $3900.00 | — |
| 2023-01-10 | 4270.24 | $3900.00 | — |
| 2023-01-09 | 4342.38 | $3900.00 | — |
| 2023-01-06 | 4420.95 | $3900.00 | — |
| 2023-01-05 | 4505.95 | $3900.00 | — |
| 2023-01-04 | 4597.38 | $3900.00 | — |
| 2023-01-03 | 4695.24 | $3900.00 | — |
| 2022-12-30 | 4799.52 | $3900.00 | — |
| 2022-12-29 | 4910.24 | $3900.00 | 6 |
| 2022-12-28 | 5027.38 | $4100.00 | 2 |
| 2022-12-27 | 5130.95 | $4000.00 | 11 |
| 2022-12-23 | 5250.00 | $5250.00 | — |
| 2022-12-22 | 5250.00 | $5250.00 | — |
| 2022-12-21 | 5250.00 | $5250.00 | — |
| 2022-12-20 | 5250.00 | $5250.00 | — |
| 2022-12-19 | 5250.00 | $5250.00 | — |
| 2022-12-16 | 5250.00 | $5250.00 | — |
| 2022-12-15 | 5250.00 | $5250.00 | — |
| 2022-12-14 | 5250.00 | $5250.00 | — |
| 2022-12-13 | 5250.00 | $5250.00 | — |
| 2022-12-12 | 5250.00 | $5250.00 | — |
| 2022-12-09 | 5250.00 | $5250.00 | — |
| 2022-12-08 | 5250.00 | $5250.00 | — |
| 2022-12-07 | 5250.00 | $5250.00 | — |
| 2022-12-06 | 5250.00 | $5250.00 | — |
| 2022-12-05 | 5250.00 | $5250.00 | — |
| 2022-12-02 | 5250.00 | $5250.00 | — |
| 2022-12-01 | 5250.00 | $5250.00 | — |
| 2022-11-30 | 5250.00 | $5250.00 | — |
| 2022-11-29 | 5250.00 | $5250.00 | — |
| 2022-11-28 | 5250.00 | $5250.00 | — |
| 2022-11-25 | 5250.00 | $5250.00 | — |
| 2022-11-23 | 5250.00 | $5250.00 | — |
| 2022-11-22 | 5250.00 | $5250.00 | — |
| 2022-11-21 | 5250.00 | $5250.00 | — |
| 2022-11-18 | 5250.00 | $5250.00 | — |
| 2022-11-17 | 5250.00 | $5250.00 | — |
| 2022-11-16 | 5250.00 | $5250.00 | — |
| 2022-11-15 | 5250.00 | $5250.00 | — |
| 2022-11-14 | 5250.00 | $5250.00 | — |
| 2022-11-11 | 5250.00 | $5250.00 | — |
| 2022-11-10 | 5250.00 | $5250.00 | — |
| 2022-11-09 | 5250.00 | $5250.00 | — |
| 2022-11-08 | 5250.00 | $5250.00 | — |
| 2022-11-07 | 5250.00 | $5250.00 | — |
| 2022-11-04 | 5250.00 | $5250.00 | — |
| 2022-11-03 | 5250.00 | $5250.00 | — |
| 2022-11-02 | 5250.00 | $5250.00 | — |
| 2022-11-01 | 5250.00 | $5250.00 | — |
| 2022-10-31 | 5250.00 | $5250.00 | — |
| 2022-10-28 | 5250.00 | $5250.00 | — |
| 2022-10-27 | 5250.00 | $5250.00 | — |
| 2022-10-26 | 5250.00 | $5250.00 | — |
| 2022-10-25 | 5250.00 | $5250.00 | — |
| 2022-10-24 | 5250.00 | $5250.00 | — |
| 2022-10-21 | 5250.00 | $5250.00 | — |
| 2022-10-20 | 5250.00 | $5250.00 | — |
| 2022-10-19 | 5250.00 | $5250.00 | — |
| 2022-10-18 | 5250.00 | $5250.00 | — |
| 2022-10-17 | 5250.00 | $5250.00 | — |
| 2022-10-14 | 5250.00 | $5250.00 | — |
| 2022-10-13 | 5250.00 | $5250.00 | — |
| 2022-10-12 | 5250.00 | $5250.00 | — |
| 2022-10-11 | 5250.00 | $5250.00 | — |
| 2022-10-10 | 5250.00 | $5250.00 | — |
| 2022-10-07 | 5250.00 | $5250.00 | — |
| 2022-10-06 | 5250.00 | $5250.00 | — |
| 2022-10-05 | 5250.00 | $5250.00 | — |
| 2022-10-04 | 5250.00 | $5250.00 | — |
| 2022-10-03 | 5250.00 | $5250.00 | — |
| 2022-09-30 | 5250.00 | $5250.00 | — |
| 2022-09-29 | 5250.00 | $5250.00 | — |
| 2022-09-28 | 5250.00 | $5250.00 | — |
| 2022-09-27 | 5250.00 | $5250.00 | — |
| 2022-09-26 | 5250.00 | $5250.00 | — |
| 2022-09-23 | 5250.00 | $5250.00 | — |
| 2022-09-22 | 5250.00 | $5250.00 | — |
| 2022-09-21 | 5250.00 | $5250.00 | — |
| 2022-09-20 | 5250.00 | $5250.00 | — |
| 2022-09-19 | 5250.00 | $5250.00 | — |
| 2022-09-16 | 5250.00 | $5250.00 | — |
| 2022-09-15 | 5250.00 | $5250.00 | — |
| 2022-09-14 | 5250.00 | $5250.00 | — |
| 2022-09-13 | 5250.00 | $5250.00 | — |
| 2022-09-12 | 5251.19 | $5250.00 | — |
| 2022-09-09 | 5253.57 | $5250.00 | — |
| 2022-09-08 | 5257.14 | $5250.00 | — |
| 2022-09-07 | 5261.90 | $5250.00 | — |
| 2022-09-06 | 5267.86 | $5250.00 | — |
| 2022-09-02 | 5279.76 | $5250.00 | — |
| 2022-09-01 | 5297.62 | $5250.00 | — |
| 2022-08-31 | 5321.43 | $5250.00 | — |
| 2022-08-30 | 5351.19 | $5250.00 | — |
| 2022-08-29 | 5386.90 | $5250.00 | — |
| 2022-08-26 | 5428.57 | $5250.00 | — |
| 2022-08-25 | 5476.19 | $5250.00 | — |
| 2022-08-24 | 5529.76 | $5250.00 | — |
| 2022-08-23 | 5589.29 | $5250.00 | — |
| 2022-08-22 | 5654.76 | $5250.00 | — |
| 2022-08-19 | 5726.19 | $5250.00 | — |
| 2022-08-18 | 5803.57 | $5250.00 | 8 |
| 2022-08-17 | 5886.90 | $5250.00 | — |
| 2022-08-16 | 5976.19 | $5250.00 | 2 |
| 2022-08-15 | 6071.43 | $5500.00 | — |
| 2022-08-12 | 6147.62 | $5500.00 | — |
| 2022-08-11 | 6228.57 | $5500.00 | — |
| 2022-08-10 | 6314.29 | $5500.00 | — |
| 2022-08-09 | 6404.76 | $5500.00 | 8 |
| 2022-08-08 | 6500.00 | $6500.00 | — |
| 2022-08-05 | 6500.00 | $6500.00 | — |
| 2022-08-04 | 6500.00 | $6500.00 | — |
| 2022-08-03 | 6500.00 | $6500.00 | — |
| 2022-08-02 | 6500.00 | $6500.00 | — |
| 2022-08-01 | 6500.00 | $6500.00 | 5 |
| 2022-07-29 | 6500.00 | $6500.00 | — |
| 2022-07-28 | 6500.00 | $6500.00 | 1 |
| 2022-07-27 | 6500.00 | $6500.00 | — |
| 2022-07-26 | 6500.00 | $6500.00 | — |
| 2022-07-25 | 6500.00 | $6500.00 | — |
| 2022-07-22 | 6500.00 | $6500.00 | — |
| 2022-07-21 | 6500.00 | $6500.00 | — |
| 2022-07-20 | 6500.00 | $6500.00 | — |
| 2022-07-19 | 6500.00 | $6500.00 | — |
| 2022-07-18 | 6500.00 | $6500.00 | — |
| 2022-07-15 | 6500.00 | $6500.00 | — |
| 2022-07-14 | 6500.00 | $6500.00 | — |
| 2022-07-13 | 6500.00 | $6500.00 | — |
| 2022-07-12 | 6500.00 | $6500.00 | — |
| 2022-07-11 | 6500.00 | $6500.00 | — |
| 2022-07-08 | 6500.00 | $6500.00 | — |
| 2022-07-07 | 6500.00 | $6500.00 | — |
| 2022-07-06 | 6500.00 | $6500.00 | — |
| 2022-07-05 | 6500.00 | $6500.00 | — |
| 2022-07-01 | 6500.00 | $6500.00 | — |
| 2022-06-30 | 6500.00 | $6500.00 | — |
| 2022-06-29 | 6500.00 | $6500.00 | — |
| 2022-06-28 | 6500.00 | $6500.00 | — |
| 2022-06-27 | 6500.00 | $6500.00 | — |
| 2022-06-24 | 6500.00 | $6500.00 | — |
| 2022-06-23 | 6500.00 | $6500.00 | — |
| 2022-06-22 | 6500.00 | $6500.00 | — |
| 2022-06-21 | 6500.00 | $6500.00 | — |
| 2022-06-17 | 6500.48 | $6500.00 | — |
| 2022-06-16 | 6501.43 | $6500.00 | — |
| 2022-06-15 | 6502.86 | $6500.00 | — |
| 2022-06-14 | 6504.76 | $6500.00 | — |
| 2022-06-13 | 6507.14 | $6500.00 | 40 |
| 2022-06-10 | 6510.00 | $6500.00 | — |
| 2022-06-09 | 6513.33 | $6500.00 | — |
| 2022-06-08 | 6517.14 | $6500.00 | — |
| 2022-06-07 | 6521.43 | $6500.00 | — |
| 2022-06-06 | 6526.19 | $6500.00 | — |
| 2022-06-03 | 6531.43 | $6500.00 | — |
| 2022-06-02 | 6537.14 | $6500.00 | — |
| 2022-06-01 | 6543.33 | $6500.00 | — |
| 2022-05-31 | 6550.00 | $6500.00 | — |
| 2022-05-27 | 6557.26 | $6500.00 | — |
| 2022-05-26 | 6565.12 | $6500.00 | — |
| 2022-05-25 | 6573.57 | $6500.00 | — |
| 2022-05-24 | 6582.62 | $6500.00 | 1 |
| 2022-05-23 | 6592.26 | $6500.00 | 1 |
| 2022-05-20 | 6602.50 | $6600.00 | — |
| 2022-05-19 | 6603.33 | $6600.00 | — |
| 2022-05-18 | 6604.29 | $6600.00 | — |
| 2022-05-17 | 6605.36 | $6600.00 | — |
| 2022-05-16 | 6606.55 | $6600.00 | — |
| 2022-05-13 | 6607.86 | $6600.00 | — |
| 2022-05-12 | 6609.29 | $6600.00 | — |
| 2022-05-11 | 6610.83 | $6600.00 | — |
| 2022-05-10 | 6612.50 | $6600.00 | — |
| 2022-05-09 | 6614.29 | $6600.00 | — |
| 2022-05-06 | 6616.19 | $6600.00 | — |
| 2022-05-05 | 6618.21 | $6600.00 | — |
| 2022-05-04 | 6621.31 | $6600.00 | — |
| 2022-05-03 | 6625.48 | $6600.00 | 2 |
| 2022-05-02 | 6630.71 | $6625.00 | — |
| 2022-04-29 | 6634.52 | $6625.00 | — |
| 2022-04-28 | 6639.29 | $6625.00 | — |
| 2022-04-27 | 6645.00 | $6625.00 | — |
| 2022-04-26 | 6651.67 | $6625.00 | — |
| 2022-04-25 | 6659.29 | $6625.00 | — |
| 2022-04-22 | 6667.86 | $6625.00 | — |
| 2022-04-21 | 6677.38 | $6625.00 | — |
| 2022-04-20 | 6687.86 | $6625.00 | — |
| 2022-04-19 | 6699.29 | $6625.00 | — |
| 2022-04-18 | 6711.67 | $6625.00 | — |
| 2022-04-14 | 6725.00 | $6625.00 | — |
| 2022-04-13 | 6739.29 | $6625.00 | — |
| 2022-04-12 | 6754.52 | $6625.00 | — |
| 2022-04-11 | 6764.40 | $6625.00 | — |
| 2022-04-08 | 6768.93 | $6625.00 | — |
| 2022-04-07 | 6768.10 | $6625.00 | 9 |
| 2022-04-06 | 6761.90 | $6825.00 | — |
| 2022-04-05 | 6730.36 | $6825.00 | — |
| 2022-04-04 | 6692.50 | $6825.00 | — |
| 2022-04-01 | 6650.71 | $6825.00 | — |
| 2022-03-31 | 6605.00 | $6825.00 | — |
| 2022-03-30 | 6555.36 | $6825.00 | — |
| 2022-03-29 | 6501.79 | $6825.00 | — |
| 2022-03-28 | 6444.29 | $6825.00 | — |
| 2022-03-25 | 6382.86 | $6825.00 | — |
| 2022-03-24 | 6317.50 | $6825.00 | — |
| 2022-03-23 | 6248.21 | $6825.00 | — |
| 2022-03-22 | 6175.00 | $6825.00 | — |
| 2022-03-21 | 6097.86 | $6825.00 | — |
| 2022-03-18 | 6016.79 | $6825.00 | — |
| 2022-03-17 | 5931.79 | $6825.00 | — |
| 2022-03-16 | 5842.86 | $6825.00 | 3 |
| 2022-03-15 | 5750.00 | $5500.00 | — |
| 2022-03-14 | 5785.71 | $5500.00 | — |
| 2022-03-11 | 5823.81 | $5500.00 | — |
| 2022-03-10 | 5864.29 | $5500.00 | — |
| 2022-03-09 | 5907.14 | $5500.00 | — |
| 2022-03-08 | 5952.38 | $5500.00 | 1 |
| 2022-03-07 | 6000.00 | $6000.00 | — |
| 2022-03-04 | 6000.00 | $6000.00 | — |
| 2022-03-03 | 6000.00 | $6000.00 | — |
| 2022-03-02 | 6000.00 | $6000.00 | — |
| 2022-03-01 | 6000.00 | $6000.00 | — |
| 2022-02-28 | 6000.00 | $6000.00 | — |
| 2022-02-25 | 6000.00 | $6000.00 | — |
| 2022-02-24 | 6000.00 | $6000.00 | — |
| 2022-02-23 | 6004.76 | $6000.00 | — |
| 2022-02-22 | 6009.52 | $6000.00 | — |
| 2022-02-18 | 6014.29 | $6000.00 | — |
| 2022-02-17 | 6019.05 | $6000.00 | — |
| 2022-02-16 | 6023.81 | $6000.00 | — |
| 2022-02-15 | 6028.57 | $6000.00 | — |
| 2022-02-14 | 6033.33 | $6000.00 | — |
| 2022-02-11 | 6038.09 | $6000.00 | — |
| 2022-02-10 | 6042.86 | $6000.00 | — |
| 2022-02-09 | 6047.62 | $6000.00 | — |
| 2022-02-08 | 6052.38 | $6000.00 | — |
| 2022-02-07 | 6057.14 | $6000.00 | — |
| 2022-02-04 | 6061.90 | $6000.00 | — |
| 2022-02-03 | 6066.67 | $6000.00 | — |
| 2022-02-02 | 6071.43 | $6000.00 | — |
| 2022-02-01 | 6076.19 | $6000.00 | — |
| 2022-01-31 | 6080.95 | $6000.00 | — |
| 2022-01-28 | 6085.71 | $6000.00 | — |
| 2022-01-27 | 6090.47 | $6000.00 | 6 |
| 2022-01-26 | 6095.24 | $6999.98 | 1 |
| 2022-01-25 | 6000.00 | $6000.00 | — |
| 2022-01-24 | 6000.00 | $6000.00 | — |
| 2022-01-21 | 6012.14 | $6000.00 | — |
| 2022-01-20 | 6036.43 | $6000.00 | — |
| 2022-01-19 | 6072.86 | $6000.00 | — |
| 2022-01-18 | 6121.43 | $6000.00 | — |
| 2022-01-14 | 6182.14 | $6000.00 | — |
| 2022-01-13 | 6255.00 | $6000.00 | — |
| 2022-01-12 | 6340.00 | $6000.00 | — |
| 2022-01-11 | 6437.14 | $6000.00 | — |
| 2022-01-10 | 6546.43 | $6000.00 | — |
| 2022-01-07 | 6667.86 | $6000.00 | — |
| 2022-01-06 | 6801.43 | $6000.00 | — |
| 2022-01-05 | 6947.14 | $6000.00 | — |
| 2022-01-04 | 7105.00 | $6000.00 | — |
| 2022-01-03 | 7275.00 | $6000.00 | — |
| 2021-12-31 | 7457.14 | $6000.00 | — |
| 2021-12-30 | 7651.43 | $6000.00 | — |
| 2021-12-29 | 7857.86 | $6000.00 | — |
| 2021-12-28 | 8076.43 | $6000.00 | — |
| 2021-12-27 | 8307.14 | $6000.00 | 7 |
| 2021-12-23 | 8550.00 | $8550.00 | — |
| 2021-12-22 | 8550.00 | $8550.00 | — |
| 2021-12-21 | 8550.00 | $8550.00 | — |
| 2021-12-20 | 8550.00 | $8550.00 | — |
| 2021-12-17 | 8550.00 | $8550.00 | — |
| 2021-12-16 | 8550.00 | $8550.00 | — |
| 2021-12-15 | 8550.00 | $8550.00 | — |
| 2021-12-14 | 8550.00 | $8550.00 | — |
| 2021-12-13 | 8550.00 | $8550.00 | — |
| 2021-12-10 | 8550.00 | $8550.00 | — |
| 2021-12-09 | 8550.00 | $8550.00 | — |
| 2021-12-08 | 8550.00 | $8550.00 | — |
| 2021-12-07 | 8550.00 | $8550.00 | — |
| 2021-12-06 | 8550.00 | $8550.00 | — |
| 2021-12-03 | 8550.00 | $8550.00 | — |
| 2021-12-02 | 8550.00 | $8550.00 | — |
| 2021-12-01 | 8550.00 | $8550.00 | — |
| 2021-11-30 | 8550.00 | $8550.00 | — |
| 2021-11-29 | 8550.00 | $8550.00 | — |
| 2021-11-26 | 8550.00 | $8550.00 | — |
| 2021-11-24 | 8550.00 | $8550.00 | — |
| 2021-11-23 | 8550.00 | $8550.00 | — |
| 2021-11-22 | 8550.00 | $8550.00 | — |
| 2021-11-19 | 8550.00 | $8550.00 | — |
| 2021-11-18 | 8550.00 | $8550.00 | — |
| 2021-11-17 | 8550.00 | $8550.00 | — |
| 2021-11-16 | 8550.00 | $8550.00 | — |
| 2021-11-15 | 8550.00 | $8550.00 | — |
| 2021-11-12 | 8550.00 | $8550.00 | — |
| 2021-11-11 | 8550.00 | $8550.00 | — |
| 2021-11-10 | 8550.00 | $8550.00 | — |
| 2021-11-09 | 8550.00 | $8550.00 | — |
| 2021-11-08 | 8550.00 | $8550.00 | — |
| 2021-11-05 | 8550.00 | $8550.00 | — |
| 2021-11-04 | 8550.00 | $8550.00 | — |
| 2021-11-03 | 8550.00 | $8550.00 | — |
| 2021-11-02 | 8550.00 | $8550.00 | — |
| 2021-11-01 | 8550.00 | $8550.00 | — |
| 2021-10-29 | 8550.00 | $8550.00 | — |
| 2021-10-28 | 8550.00 | $8550.00 | — |
| 2021-10-27 | 8550.00 | $8550.00 | — |
| 2021-10-26 | 8550.00 | $8550.00 | — |
| 2021-10-25 | 8550.00 | $8550.00 | — |
| 2021-10-22 | 8550.00 | $8550.00 | — |
| 2021-10-21 | 8550.00 | $8550.00 | — |
| 2021-10-20 | 8550.00 | $8550.00 | — |
| 2021-10-19 | 8550.00 | $8550.00 | — |
| 2021-10-18 | 8550.00 | $8550.00 | — |
| 2021-10-15 | 8550.00 | $8550.00 | — |
| 2021-10-14 | 8550.00 | $8550.00 | — |
| 2021-10-13 | 8550.00 | $8550.00 | — |
| 2021-10-12 | 8550.00 | $8550.00 | — |
| 2021-10-11 | 8550.00 | $8550.00 | — |
| 2021-10-08 | 8550.00 | $8550.00 | — |
| 2021-10-07 | 8550.00 | $8550.00 | — |
| 2021-10-06 | 8550.00 | $8550.00 | — |
| 2021-10-05 | 8550.00 | $8550.00 | — |
| 2021-10-04 | 8550.00 | $8550.00 | — |
| 2021-10-01 | 8550.00 | $8550.00 | — |
| 2021-09-30 | 8550.00 | $8550.00 | — |
| 2021-09-29 | 8550.00 | $8550.00 | — |
| 2021-09-28 | 8550.00 | $8550.00 | — |
| 2021-09-27 | 8550.00 | $8550.00 | — |
| 2021-09-24 | 8550.00 | $8550.00 | — |
| 2021-09-23 | 8550.00 | $8550.00 | — |
| 2021-09-22 | 8550.00 | $8550.00 | — |
| 2021-09-21 | 8550.00 | $8550.00 | — |
| 2021-09-20 | 8550.00 | $8550.00 | — |
| 2021-09-17 | 8550.00 | $8550.00 | — |
| 2021-09-16 | 8550.00 | $8550.00 | — |
| 2021-09-15 | 8550.00 | $8550.00 | — |
| 2021-09-14 | 8550.00 | $8550.00 | — |
| 2021-09-13 | 8550.00 | $8550.00 | — |
| 2021-09-10 | 8550.00 | $8550.00 | — |
| 2021-09-09 | 8550.00 | $8550.00 | — |
| 2021-09-08 | 8550.00 | $8550.00 | — |
| 2021-09-07 | 8550.00 | $8550.00 | — |
| 2021-09-03 | 8550.00 | $8550.00 | — |
| 2021-09-02 | 8550.00 | $8550.00 | — |
| 2021-09-01 | 8550.00 | $8550.00 | — |
| 2021-08-31 | 8550.00 | $8550.00 | — |
| 2021-08-30 | 8550.00 | $8550.00 | — |
| 2021-08-27 | 8550.00 | $8550.00 | — |
| 2021-08-26 | 8550.00 | $8550.00 | — |
| 2021-08-25 | 8550.00 | $8550.00 | — |
| 2021-08-24 | 8550.00 | $8550.00 | — |
| 2021-08-23 | 8550.00 | $8550.00 | — |
| 2021-08-20 | 8550.00 | $8550.00 | — |
| 2021-08-19 | 8550.00 | $8550.00 | — |
| 2021-08-18 | 8550.00 | $8550.00 | — |
| 2021-08-17 | 8550.00 | $8550.00 | — |
| 2021-08-16 | 8550.00 | $8550.00 | — |
| 2021-08-13 | 8550.00 | $8550.00 | — |
| 2021-08-12 | 8550.00 | $8550.00 | — |
| 2021-08-11 | 8550.00 | $8550.00 | — |
| 2021-08-10 | 8550.00 | $8550.00 | — |
| 2021-08-09 | 8550.00 | $8550.00 | — |
| 2021-08-06 | 8550.00 | $8550.00 | — |
| 2021-08-05 | 8550.00 | $8550.00 | — |
| 2021-08-04 | 8550.00 | $8550.00 | — |
| 2021-08-03 | 8550.00 | $8550.00 | — |
| 2021-08-02 | 8550.00 | $8550.00 | — |
| 2021-07-30 | 8550.00 | $8550.00 | — |
| 2021-07-29 | 8550.00 | $8550.00 | — |
| 2021-07-28 | 8550.00 | $8550.00 | — |
| 2021-07-27 | 8550.00 | $8550.00 | — |
| 2021-07-26 | 8550.00 | $8550.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2308.05
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1851.25
Average
4103.80
Maximum
8550.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2308.05 | $2310.00 | 45 |
| 2026-07-17 | 2307.88 | $2310.00 | 45 |
| 2026-07-16 | 2307.71 | $2310.00 | — |
| 2026-07-15 | 2307.52 | $2310.00 | — |
| 2026-07-14 | 2307.32 | $2310.00 | 45 |
| 2026-07-13 | 2307.10 | $2310.00 | 45 |
| 2026-07-10 | 2306.87 | $2310.00 | 45 |
| 2026-07-09 | 2306.62 | $2310.00 | 45 |
| 2026-07-08 | 2306.35 | $2310.00 | — |
| 2026-07-07 | 2306.06 | $2310.00 | — |
| 2026-07-06 | 2305.76 | $2310.00 | 45 |
| 2026-07-02 | 2305.43 | $2310.00 | 45 |
| 2026-07-01 | 2305.08 | $2310.00 | 45 |
| 2026-06-30 | 2304.70 | $2310.00 | 45 |
| 2026-06-29 | 2304.31 | $2310.00 | 45 |
| 2026-06-26 | 2303.88 | $2310.00 | 45 |
| 2026-06-25 | 2303.43 | $2310.00 | 45 |
| 2026-06-24 | 2302.96 | $2310.00 | 45 |
| 2026-06-23 | 2302.46 | $2310.00 | 45 |
| 2026-06-22 | 2301.93 | $2310.00 | 45 |
| 2026-06-18 | 2301.37 | $2310.00 | 45 |
| 2026-06-17 | 2300.78 | $2310.00 | 45 |
| 2026-06-16 | 2300.17 | $2310.00 | 45 |
| 2026-06-15 | 2299.53 | $2310.00 | 45 |
| 2026-06-12 | 2298.86 | $2310.00 | 45 |
| 2026-06-11 | 2298.17 | $2310.00 | 45 |
| 2026-06-10 | 2297.46 | $2310.00 | 45 |
| 2026-06-09 | 2296.73 | $2310.00 | 45 |
| 2026-06-08 | 2295.98 | $2310.00 | — |
| 2026-06-05 | 2295.23 | $2310.00 | 45 |
| 2026-06-04 | 2294.46 | $2310.00 | 45 |
| 2026-06-03 | 2293.71 | $2310.00 | 45 |
| 2026-06-02 | 2292.96 | $2310.00 | 45 |
| 2026-06-01 | 2292.24 | $2310.00 | 45 |
| 2026-05-29 | 2291.56 | $2310.00 | 45 |
| 2026-05-28 | 2290.93 | $2310.00 | 45 |
| 2026-05-27 | 2290.37 | $2310.00 | 45 |
| 2026-05-26 | 2289.90 | $2310.00 | — |
| 2026-05-22 | 2289.55 | $2310.00 | 45 |
| 2026-05-21 | 2289.35 | $2310.00 | 45 |
| 2026-05-20 | 2289.34 | $2310.00 | 45 |
| 2026-05-19 | 2289.55 | $2310.00 | 45 |
| 2026-05-18 | 2290.04 | $2310.00 | 45 |
| 2026-05-15 | 2290.86 | $2310.00 | — |
| 2026-05-14 | 2292.07 | $2310.00 | 45 |
| 2026-05-13 | 2293.74 | $2310.00 | — |
| 2026-05-12 | 2295.97 | $2310.00 | 45 |
| 2026-05-11 | 2298.85 | $2310.00 | 45 |
| 2026-05-08 | 2302.49 | $2310.00 | 45 |
| 2026-05-07 | 2307.01 | $2310.00 | — |
| 2026-05-06 | 2312.58 | $2310.00 | 45 |
| 2026-05-05 | 2319.34 | $2310.00 | 45 |
| 2026-05-04 | 2327.51 | $2310.00 | 45 |
| 2026-05-01 | 2337.29 | $2310.00 | 45 |
| 2026-04-30 | 2348.93 | $2310.00 | 45 |
| 2026-04-29 | 2362.73 | $2310.00 | 45 |
| 2026-04-28 | 2378.99 | $2310.00 | 45 |
| 2026-04-27 | 2398.10 | $2310.00 | 45 |
| 2026-04-24 | 2420.46 | $2310.00 | 45 |
| 2026-04-23 | 2446.56 | $2310.00 | 45 |
| 2026-04-22 | 2476.92 | $2310.00 | 45 |
| 2026-04-21 | 2512.17 | $2500.00 | 45 |
| 2026-04-20 | 2512.99 | $2500.00 | — |
| 2026-04-17 | 2513.84 | $2500.00 | 45 |
| 2026-04-16 | 2514.73 | $2500.00 | 45 |
| 2026-04-15 | 2515.65 | $2500.00 | 45 |
| 2026-04-14 | 2516.61 | $2500.00 | 45 |
| 2026-04-13 | 2517.59 | $2500.00 | 45 |
| 2026-04-10 | 2518.59 | $2500.00 | 45 |
| 2026-04-09 | 2519.61 | $2500.00 | 45 |
| 2026-04-08 | 2520.64 | $2500.00 | 45 |
| 2026-04-07 | 2521.67 | $2500.00 | 45 |
| 2026-04-06 | 2522.69 | $2500.00 | 45 |
| 2026-04-02 | 2523.68 | $2500.00 | 45 |
| 2026-04-01 | 2524.63 | $2500.00 | 45 |
| 2026-03-31 | 2525.52 | $2500.00 | 45 |
| 2026-03-30 | 2526.31 | $2500.00 | 45 |
| 2026-03-27 | 2527.00 | $2500.00 | 45 |
| 2026-03-26 | 2527.54 | $2500.00 | 45 |
| 2026-03-25 | 2527.89 | $2500.00 | 45 |
| 2026-03-24 | 2528.01 | $2500.00 | 45 |
| 2026-03-23 | 2527.85 | $2500.00 | 45 |
| 2026-03-20 | 2527.34 | $2500.00 | 45 |
| 2026-03-19 | 2526.42 | $2500.00 | 45 |
| 2026-03-18 | 2525.00 | $2500.00 | 45 |
| 2026-03-17 | 2522.99 | $2500.00 | 45 |
| 2026-03-16 | 2520.27 | $2500.00 | — |
| 2026-03-13 | 2516.74 | $2500.00 | 45 |
| 2026-03-12 | 2512.23 | $2500.00 | 45 |
| 2026-03-11 | 2506.59 | $2500.00 | 45 |
| 2026-03-10 | 2499.62 | $2500.00 | 45 |
| 2026-03-09 | 2491.12 | $2500.00 | 45 |
| 2026-03-06 | 2480.83 | $2500.00 | 45 |
| 2026-03-05 | 2468.47 | $2500.00 | 45 |
| 2026-03-04 | 2453.73 | $2500.00 | 45 |
| 2026-03-03 | 2436.23 | $2500.00 | 45 |
| 2026-03-02 | 2415.55 | $2500.00 | 45 |
| 2026-02-27 | 2391.23 | $2500.00 | 45 |
| 2026-02-26 | 2362.73 | $2500.00 | 45 |
| 2026-02-25 | 2329.43 | $2500.00 | 45 |
| 2026-02-24 | 2290.64 | $2500.00 | 45 |
| 2026-02-23 | 2245.57 | $2255.20 | 45 |
| 2026-02-20 | 2244.88 | $2255.20 | — |
| 2026-02-19 | 2244.14 | $2255.20 | — |
| 2026-02-18 | 2243.37 | $2255.20 | — |
| 2026-02-17 | 2242.55 | $2255.20 | — |
| 2026-02-13 | 2241.69 | $2255.20 | — |
| 2026-02-12 | 2240.80 | $2255.20 | — |
| 2026-02-11 | 2239.86 | $2255.20 | — |
| 2026-02-10 | 2238.88 | $2255.20 | — |
| 2026-02-09 | 2237.87 | $2255.20 | — |
| 2026-02-06 | 2236.83 | $2255.20 | — |
| 2026-02-05 | 2235.76 | $2255.20 | 45 |
| 2026-02-04 | 2234.67 | $2255.20 | 45 |
| 2026-02-03 | 2233.56 | $2255.20 | 45 |
| 2026-02-02 | 2232.45 | $2255.20 | — |
| 2026-01-30 | 2231.35 | $2255.20 | — |
| 2026-01-29 | 2230.26 | $2255.20 | 45 |
| 2026-01-28 | 2229.21 | $2255.20 | 45 |
| 2026-01-27 | 2228.22 | $2255.20 | 45 |
| 2026-01-26 | 2227.30 | $2255.20 | 45 |
| 2026-01-23 | 2226.49 | $2255.20 | 45 |
| 2026-01-22 | 2225.82 | $2255.20 | 45 |
| 2026-01-21 | 2225.33 | $2255.20 | 45 |
| 2026-01-20 | 2225.05 | $2255.20 | 45 |
| 2026-01-16 | 2225.06 | $2255.20 | 45 |
| 2026-01-15 | 2225.39 | $2255.20 | 45 |
| 2026-01-14 | 2226.13 | $2255.20 | 45 |
| 2026-01-13 | 2227.35 | $2255.20 | 45 |
| 2026-01-12 | 2229.16 | $2255.20 | 45 |
| 2026-01-09 | 2231.65 | $2255.20 | 45 |
| 2026-01-08 | 2234.96 | $2255.20 | 45 |
| 2026-01-07 | 2239.23 | $2255.20 | 45 |
| 2026-01-06 | 2244.61 | $2255.20 | — |
| 2026-01-05 | 2251.31 | $2255.20 | 45 |
| 2026-01-02 | 2259.53 | $2255.20 | 45 |
| 2025-12-31 | 2269.53 | $2255.20 | 45 |
| 2025-12-30 | 2281.59 | $2255.20 | 45 |
| 2025-12-29 | 2296.03 | $2255.20 | 45 |
| 2025-12-26 | 2313.21 | $2255.20 | 45 |
| 2025-12-24 | 2333.56 | $2255.20 | — |
| 2025-12-23 | 2357.55 | $2255.20 | 45 |
| 2025-12-22 | 2385.72 | $2255.20 | 45 |
| 2025-12-19 | 2418.68 | $2050.00 | 45 |
| 2025-12-18 | 2500.35 | $2500.00 | 45 |
| 2025-12-17 | 2500.38 | $2500.00 | 45 |
| 2025-12-16 | 2500.41 | $2500.00 | 45 |
| 2025-12-15 | 2500.45 | $2500.00 | — |
| 2025-12-12 | 2500.49 | $2500.00 | — |
| 2025-12-11 | 2500.54 | $2500.00 | — |
| 2025-12-10 | 2500.58 | $2500.00 | 45 |
| 2025-12-09 | 2500.64 | $2500.00 | — |
| 2025-12-08 | 2500.70 | $2500.00 | 45 |
| 2025-12-05 | 2500.76 | $2500.00 | 45 |
| 2025-12-04 | 2500.83 | $2500.00 | 45 |
| 2025-12-03 | 2500.90 | $2500.00 | 45 |
| 2025-12-02 | 2500.98 | $2500.00 | 45 |
| 2025-12-01 | 2501.07 | $2500.00 | 45 |
| 2025-11-28 | 2501.17 | $2500.00 | — |
| 2025-11-26 | 2501.27 | $2500.00 | 45 |
| 2025-11-25 | 2501.39 | $2500.00 | 14 |
| 2025-11-24 | 2501.51 | $2500.00 | 45 |
| 2025-11-21 | 2501.65 | $2500.00 | 45 |
| 2025-11-20 | 2501.79 | $2500.00 | 45 |
| 2025-11-19 | 2501.95 | $2500.00 | 45 |
| 2025-11-18 | 2502.12 | $2500.00 | 45 |
| 2025-11-17 | 2502.31 | $2500.00 | 45 |
| 2025-11-14 | 2502.51 | $2500.00 | 45 |
| 2025-11-13 | 2502.73 | $2500.00 | 45 |
| 2025-11-12 | 2502.97 | $2500.00 | 45 |
| 2025-11-11 | 2503.23 | $2500.00 | 45 |
| 2025-11-10 | 2503.51 | $2500.00 | 45 |
| 2025-11-07 | 2503.81 | $2500.00 | 45 |
| 2025-11-06 | 2504.13 | $2500.00 | 45 |
| 2025-11-05 | 2504.49 | $2500.00 | 45 |
| 2025-11-04 | 2504.87 | $2500.00 | 45 |
| 2025-11-03 | 2505.28 | $2500.00 | 45 |
| 2025-10-31 | 2505.73 | $2500.00 | 45 |
| 2025-10-30 | 2506.21 | $2500.00 | 45 |
| 2025-10-29 | 2506.72 | $2500.00 | 45 |
| 2025-10-28 | 2507.28 | $2500.00 | — |
| 2025-10-27 | 2507.88 | $2500.00 | — |
| 2025-10-24 | 2508.53 | $2500.00 | — |
| 2025-10-23 | 2509.22 | $2500.00 | — |
| 2025-10-22 | 2509.97 | $2500.00 | — |
| 2025-10-21 | 2510.77 | $2500.00 | — |
| 2025-10-20 | 2511.63 | $2500.00 | — |
| 2025-10-17 | 2512.56 | $2500.00 | — |
| 2025-10-16 | 2513.54 | $2500.00 | — |
| 2025-10-15 | 2514.60 | $2500.00 | — |
| 2025-10-14 | 2515.73 | $2500.00 | — |
| 2025-10-13 | 2516.94 | $2500.00 | — |
| 2025-10-10 | 2518.22 | $2500.00 | — |
| 2025-10-09 | 2519.59 | $2500.00 | — |
| 2025-10-08 | 2521.04 | $2500.00 | — |
| 2025-10-07 | 2522.58 | $2500.00 | — |
| 2025-10-06 | 2524.22 | $2500.00 | — |
| 2025-10-03 | 2525.94 | $2500.00 | — |
| 2025-10-02 | 2527.77 | $2500.00 | — |
| 2025-10-01 | 2529.69 | $2500.00 | — |
| 2025-09-30 | 2531.70 | $2500.00 | — |
| 2025-09-29 | 2533.81 | $2500.00 | — |
| 2025-09-26 | 2536.02 | $2500.00 | — |
| 2025-09-25 | 2538.31 | $2500.00 | — |
| 2025-09-24 | 2540.69 | $2500.00 | — |
| 2025-09-23 | 2543.14 | $2500.00 | — |
| 2025-09-22 | 2545.66 | $2500.00 | — |
| 2025-09-19 | 2548.24 | $2500.00 | — |
| 2025-09-18 | 2550.84 | $2500.00 | — |
| 2025-09-17 | 2553.46 | $2500.00 | — |
| 2025-09-16 | 2556.07 | $2500.00 | — |
| 2025-09-15 | 2558.64 | $2500.00 | — |
| 2025-09-12 | 2561.13 | $2500.00 | — |
| 2025-09-11 | 2563.49 | $2500.00 | — |
| 2025-09-10 | 2565.67 | $2500.00 | — |
| 2025-09-09 | 2567.61 | $2500.00 | — |
| 2025-09-08 | 2569.22 | $2500.00 | — |
| 2025-09-05 | 2570.43 | $2500.00 | — |
| 2025-09-04 | 2571.12 | $2500.00 | — |
| 2025-09-03 | 2571.18 | $2500.00 | — |
| 2025-09-02 | 2570.46 | $2500.00 | — |
| 2025-08-29 | 2568.81 | $2500.00 | 45 |
| 2025-08-28 | 2566.02 | $2500.00 | 1 |
| 2025-08-27 | 2561.89 | $2500.00 | — |
| 2025-08-26 | 2556.15 | $2500.00 | — |
| 2025-08-25 | 2548.52 | $2500.00 | — |
| 2025-08-22 | 2538.66 | $2500.00 | 45 |
| 2025-08-21 | 2526.19 | $2500.00 | 45 |
| 2025-08-20 | 2510.67 | $2500.00 | 45 |
| 2025-08-19 | 2491.58 | $2500.00 | 45 |
| 2025-08-18 | 2468.37 | $2500.00 | — |
| 2025-08-15 | 2440.35 | $2500.00 | — |
| 2025-08-14 | 2406.79 | $2500.00 | — |
| 2025-08-13 | 2366.82 | $2500.00 | 9 |
| 2025-08-12 | 2319.48 | $2500.00 | — |
| 2025-08-11 | 2263.64 | $2500.00 | — |
| 2025-08-08 | 2198.04 | $2500.00 | — |
| 2025-08-07 | 2121.26 | $2500.00 | 2 |
| 2025-08-06 | 2031.66 | $1940.00 | — |
| 2025-08-05 | 2045.28 | $2500.00 | 1 |
| 2025-08-04 | 1942.86 | $1940.00 | — |
| 2025-08-01 | 1941.81 | $1940.00 | — |
| 2025-07-31 | 1940.51 | $1940.00 | — |
| 2025-07-30 | 1938.92 | $1940.00 | 45 |
| 2025-07-29 | 1936.98 | $1940.00 | — |
| 2025-07-28 | 1934.65 | $1940.00 | 5 |
| 2025-07-25 | 1931.86 | $1940.00 | — |
| 2025-07-24 | 1928.55 | $1940.00 | — |
| 2025-07-23 | 1924.62 | $1940.00 | — |
| 2025-07-22 | 1920.00 | $1940.00 | — |
| 2025-07-21 | 1914.57 | $1940.00 | 5 |
| 2025-07-18 | 1908.23 | $1940.00 | 5 |
| 2025-07-17 | 1900.83 | $1940.00 | 5 |
| 2025-07-16 | 1892.22 | $1940.00 | 10 |
| 2025-07-15 | 1882.24 | $1887.00 | 5 |
| 2025-07-14 | 1881.84 | $1887.00 | 5 |
| 2025-07-11 | 1881.41 | $1887.00 | 5 |
| 2025-07-10 | 1880.95 | $1887.00 | — |
| 2025-07-09 | 1880.45 | $1887.00 | 5 |
| 2025-07-08 | 1879.91 | $1887.00 | 5 |
| 2025-07-07 | 1879.33 | $1887.00 | 5 |
| 2025-07-03 | 1878.71 | $1887.00 | — |
| 2025-07-02 | 1878.04 | $1887.00 | 5 |
| 2025-07-01 | 1877.33 | $1887.00 | — |
| 2025-06-30 | 1876.56 | $1887.00 | — |
| 2025-06-27 | 1875.74 | $1887.00 | — |
| 2025-06-26 | 1874.87 | $1887.00 | — |
| 2025-06-25 | 1873.93 | $1887.00 | — |
| 2025-06-24 | 1872.93 | $1887.00 | — |
| 2025-06-23 | 1871.86 | $1887.00 | — |
| 2025-06-20 | 1870.73 | $1887.00 | — |
| 2025-06-18 | 1869.53 | $1887.00 | — |
| 2025-06-17 | 1868.25 | $1887.00 | — |
| 2025-06-16 | 1866.89 | $1887.00 | — |
| 2025-06-13 | 1865.46 | $1887.00 | — |
| 2025-06-12 | 1863.95 | $1887.00 | — |
| 2025-06-11 | 1862.37 | $1887.00 | — |
| 2025-06-10 | 1860.70 | $1887.00 | — |
| 2025-06-09 | 1858.95 | $1887.00 | — |
| 2025-06-06 | 1857.13 | $1887.00 | — |
| 2025-06-05 | 1855.24 | $1887.00 | — |
| 2025-06-04 | 1853.27 | $1887.00 | 33 |
| 2025-06-03 | 1851.25 | $1876.25 | — |
| 2025-06-02 | 1851.44 | $1876.25 | — |
| 2025-05-30 | 1851.94 | $1876.25 | — |
| 2025-05-29 | 1852.83 | $1876.25 | — |
| 2025-05-28 | 1854.17 | $1876.25 | — |
| 2025-05-27 | 1856.05 | $1876.25 | 4 |
| 2025-05-23 | 1858.58 | $1876.25 | — |
| 2025-05-22 | 1861.86 | $1876.25 | — |
| 2025-05-21 | 1866.02 | $1876.25 | — |
| 2025-05-20 | 1871.22 | $1876.25 | — |
| 2025-05-19 | 1877.63 | $1876.25 | — |
| 2025-05-16 | 1885.45 | $1876.25 | — |
| 2025-05-15 | 1894.89 | $1876.25 | — |
| 2025-05-14 | 1906.22 | $1876.25 | — |
| 2025-05-13 | 1919.73 | $1876.25 | — |
| 2025-05-12 | 1935.76 | $1876.25 | — |
| 2025-05-09 | 1954.67 | $1876.25 | — |
| 2025-05-08 | 1976.91 | $1876.25 | — |
| 2025-05-07 | 2002.95 | $1876.25 | — |
| 2025-05-06 | 2033.37 | $1876.25 | 63 |
| 2025-05-05 | 2068.79 | $1975.00 | 62 |
| 2025-05-02 | 2089.13 | $2090.00 | — |
| 2025-05-01 | 2088.51 | $2090.00 | 1 |
| 2025-04-30 | 2087.76 | $2085.00 | — |
| 2025-04-29 | 2087.93 | $2085.00 | — |
| 2025-04-28 | 2088.10 | $2085.00 | — |
| 2025-04-25 | 2088.28 | $2085.00 | — |
| 2025-04-24 | 2088.45 | $2085.00 | — |
| 2025-04-23 | 2088.63 | $2085.00 | — |
| 2025-04-22 | 2088.81 | $2085.00 | — |
| 2025-04-21 | 2088.98 | $2085.00 | — |
| 2025-04-17 | 2089.15 | $2085.00 | — |
| 2025-04-16 | 2089.31 | $2085.00 | — |
| 2025-04-15 | 2089.46 | $2085.00 | — |
| 2025-04-14 | 2089.59 | $2085.00 | — |
| 2025-04-11 | 2089.71 | $2085.00 | — |
| 2025-04-10 | 2089.79 | $2085.00 | — |
| 2025-04-09 | 2089.84 | $2085.00 | — |
| 2025-04-08 | 2089.84 | $2085.00 | — |
| 2025-04-07 | 2089.79 | $2085.00 | — |
| 2025-04-04 | 2089.68 | $2085.00 | 5 |
| 2025-04-03 | 2089.49 | $2085.00 | — |
| 2025-04-02 | 2089.22 | $2085.00 | 5 |
| 2025-04-01 | 2088.83 | $2085.00 | 5 |
| 2025-03-31 | 2088.31 | $2085.00 | 5 |
| 2025-03-28 | 2087.65 | $2085.00 | 5 |
| 2025-03-27 | 2086.80 | $2085.00 | 5 |
| 2025-03-26 | 2085.75 | $2085.00 | 5 |
| 2025-03-25 | 2084.46 | $2085.00 | 5 |
| 2025-03-24 | 2082.89 | $2085.00 | 5 |
| 2025-03-21 | 2080.99 | $2085.00 | 5 |
| 2025-03-20 | 2078.71 | $2085.00 | 5 |
| 2025-03-19 | 2076.01 | $2085.00 | — |
| 2025-03-18 | 2072.80 | $2085.00 | — |
| 2025-03-17 | 2069.01 | $2085.00 | 5 |
| 2025-03-14 | 2064.57 | $2085.00 | 5 |
| 2025-03-13 | 2059.36 | $2085.00 | 5 |
| 2025-03-12 | 2053.29 | $2085.00 | — |
| 2025-03-11 | 2046.22 | $2085.00 | — |
| 2025-03-10 | 2038.01 | $2085.00 | 5 |
| 2025-03-07 | 2028.51 | $2085.00 | — |
| 2025-03-06 | 2017.53 | $2085.00 | — |
| 2025-03-05 | 2004.86 | $2085.00 | — |
| 2025-03-04 | 1990.27 | $2085.00 | 5 |
| 2025-03-03 | 1973.50 | $2000.00 | — |
| 2025-02-28 | 1972.14 | $2000.00 | — |
| 2025-02-27 | 1970.79 | $2000.00 | 8 |
| 2025-02-26 | 1969.46 | $2000.00 | 8 |
| 2025-02-25 | 1968.18 | $2000.00 | — |
| 2025-02-24 | 1966.96 | $2000.00 | 8 |
| 2025-02-21 | 1965.84 | $2000.00 | 8 |
| 2025-02-20 | 1964.86 | $2000.00 | — |
| 2025-02-19 | 1964.04 | $2000.00 | 8 |
| 2025-02-18 | 1963.44 | $2000.00 | — |
| 2025-02-14 | 1963.11 | $2000.00 | 8 |
| 2025-02-13 | 1963.12 | $2000.00 | 8 |
| 2025-02-12 | 1963.54 | $2000.00 | 8 |
| 2025-02-11 | 1964.46 | $2000.00 | 8 |
| 2025-02-10 | 1965.98 | $2000.00 | — |
| 2025-02-07 | 1968.20 | $2000.00 | 8 |
| 2025-02-06 | 1971.28 | $2000.00 | — |
| 2025-02-05 | 1975.35 | $2000.00 | — |
| 2025-02-04 | 1980.60 | $2000.00 | — |
| 2025-02-03 | 1987.22 | $2000.00 | — |
| 2025-01-31 | 1995.46 | $2000.00 | 8 |
| 2025-01-30 | 2005.57 | $2000.00 | — |
| 2025-01-29 | 2017.86 | $2000.00 | 8 |
| 2025-01-28 | 2032.67 | $2000.00 | 8 |
| 2025-01-27 | 2050.41 | $2000.00 | — |
| 2025-01-24 | 2071.52 | $2000.00 | — |
| 2025-01-23 | 2096.51 | $2000.00 | 8 |
| 2025-01-22 | 2125.97 | $2000.00 | 5 |
| 2025-01-21 | 2160.57 | $2150.00 | 4 |
| 2025-01-17 | 2169.48 | $2150.00 | 4 |
| 2025-01-16 | 2180.14 | $2150.00 | 4 |
| 2025-01-15 | 2192.83 | $2150.00 | 4 |
| 2025-01-14 | 2207.86 | $2250.00 | — |
| 2025-01-13 | 2204.53 | $2250.00 | 4 |
| 2025-01-10 | 2200.96 | $2250.00 | 4 |
| 2025-01-08 | 2197.14 | $2250.00 | — |
| 2025-01-07 | 2193.07 | $2250.00 | 4 |
| 2025-01-06 | 2188.72 | $2250.00 | — |
| 2025-01-03 | 2184.09 | $2250.00 | — |
| 2025-01-02 | 2179.16 | $2250.00 | — |
| 2024-12-31 | 2173.93 | $2250.00 | 6 |
| 2024-12-30 | 2168.37 | $2210.00 | 3 |
| 2024-12-27 | 2170.92 | $2210.00 | 3 |
| 2024-12-26 | 2174.46 | $2210.00 | 3 |
| 2024-12-24 | 2179.17 | $2210.00 | 3 |
| 2024-12-23 | 2185.28 | $2210.00 | — |
| 2024-12-20 | 2193.01 | $2210.00 | 3 |
| 2024-12-19 | 2202.64 | $2210.00 | 3 |
| 2024-12-18 | 2214.49 | $2210.00 | 3 |
| 2024-12-17 | 2228.91 | $2215.00 | 3 |
| 2024-12-16 | 2245.27 | $2215.00 | 1 |
| 2024-12-13 | 2264.92 | $2215.00 | 1 |
| 2024-12-12 | 2288.37 | $2215.00 | — |
| 2024-12-11 | 2316.21 | $2215.00 | 1 |
| 2024-12-10 | 2349.09 | $2215.00 | 1 |
| 2024-12-09 | 2387.77 | $2215.00 | 4 |
| 2024-12-06 | 2433.11 | $2500.00 | 1 |
| 2024-12-05 | 2426.08 | $2220.00 | 1 |
| 2024-12-04 | 2477.26 | $2500.00 | 1 |
| 2024-12-03 | 2477.98 | $2500.00 | — |
| 2024-12-02 | 2479.11 | $2500.00 | 1 |
| 2024-11-29 | 2480.71 | $2500.00 | 1 |
| 2024-11-27 | 2482.89 | $2500.00 | — |
| 2024-11-26 | 2485.74 | $2500.00 | — |
| 2024-11-25 | 2489.38 | $2500.00 | — |
| 2024-11-22 | 2493.94 | $2500.00 | 1 |
| 2024-11-21 | 2499.59 | $2500.00 | — |
| 2024-11-20 | 2506.48 | $2500.00 | 1 |
| 2024-11-19 | 2514.84 | $2500.00 | 1 |
| 2024-11-18 | 2524.88 | $3000.00 | 1 |
| 2024-11-15 | 2431.60 | $2500.00 | — |
| 2024-11-14 | 2429.22 | $2500.00 | — |
| 2024-11-13 | 2427.10 | $2500.00 | — |
| 2024-11-12 | 2425.31 | $2500.00 | — |
| 2024-11-11 | 2423.95 | $2500.00 | — |
| 2024-11-08 | 2423.13 | $2500.00 | — |
| 2024-11-07 | 2422.98 | $2500.00 | — |
| 2024-11-06 | 2423.66 | $2500.00 | — |
| 2024-11-05 | 2425.33 | $2500.00 | — |
| 2024-11-04 | 2428.20 | $2500.00 | — |
| 2024-11-01 | 2432.50 | $2500.00 | — |
| 2024-10-31 | 2438.50 | $2500.00 | — |
| 2024-10-30 | 2446.51 | $2500.00 | — |
| 2024-10-29 | 2456.89 | $2500.00 | — |
| 2024-10-28 | 2470.04 | $2500.00 | — |
| 2024-10-25 | 2486.45 | $2500.00 | — |
| 2024-10-24 | 2506.64 | $2500.00 | — |
| 2024-10-23 | 2531.23 | $2500.00 | — |
| 2024-10-22 | 2560.92 | $2500.00 | — |
| 2024-10-21 | 2596.52 | $2500.00 | — |
| 2024-07-25 | 2638.94 | $2500.00 | 3 |
| 2024-07-12 | 2689.22 | $2300.00 | 1 |
| 2024-07-02 | 2790.65 | $2200.00 | 1 |
| 2024-06-28 | 2930.18 | $2500.00 | 2 |
| 2023-10-27 | 3029.37 | $3050.00 | — |
| 2023-10-26 | 3028.89 | $3050.00 | — |
| 2023-10-25 | 3028.54 | $3050.00 | — |
| 2023-10-24 | 3028.36 | $3050.00 | — |
| 2023-10-23 | 3028.36 | $3050.00 | — |
| 2023-10-20 | 3028.62 | $3050.00 | — |
| 2023-10-19 | 3029.16 | $3050.00 | — |
| 2023-10-18 | 3030.05 | $3050.00 | — |
| 2023-10-17 | 3031.37 | $3050.00 | — |
| 2023-10-16 | 3033.18 | $3050.00 | — |
| 2023-10-13 | 3035.58 | $3050.00 | — |
| 2023-10-12 | 3038.67 | $3050.00 | — |
| 2023-10-11 | 3042.57 | $3050.00 | — |
| 2023-10-10 | 3047.41 | $3050.00 | — |
| 2023-10-09 | 3053.36 | $3050.00 | — |
| 2023-10-06 | 3060.60 | $3050.00 | — |
| 2023-10-05 | 3069.31 | $3050.00 | — |
| 2023-10-04 | 3079.75 | $3050.00 | 1 |
| 2023-10-03 | 3092.16 | $3050.00 | — |
| 2023-10-02 | 3106.86 | $3050.00 | 1 |
| 2023-09-29 | 3124.19 | $3150.00 | — |
| 2023-09-28 | 3123.49 | $3150.00 | — |
| 2023-09-27 | 3122.92 | $3150.00 | — |
| 2023-09-26 | 3122.53 | $3150.00 | — |
| 2023-09-25 | 3122.35 | $3150.00 | — |
| 2023-09-19 | 3122.44 | $3150.00 | — |
| 2023-09-18 | 3122.86 | $3150.00 | — |
| 2023-09-15 | 3123.67 | $3150.00 | — |
| 2023-09-14 | 3124.95 | $3150.00 | — |
| 2023-09-13 | 3126.79 | $3150.00 | — |
| 2023-09-12 | 3129.30 | $3150.00 | — |
| 2023-09-11 | 3132.60 | $3150.00 | — |
| 2023-09-08 | 3136.81 | $3150.00 | — |
| 2023-09-07 | 3142.11 | $3150.00 | — |
| 2023-09-06 | 3148.67 | $3150.00 | — |
| 2023-09-05 | 3156.69 | $3150.00 | — |
| 2023-09-01 | 3166.42 | $3150.00 | — |
| 2023-08-31 | 3178.13 | $3150.00 | — |
| 2023-08-30 | 3192.11 | $3150.00 | — |
| 2023-08-29 | 3208.73 | $3150.00 | — |
| 2023-08-28 | 3228.38 | $3150.00 | — |
| 2023-08-25 | 3251.52 | $3150.00 | 1 |
| 2023-08-24 | 3278.66 | $3000.00 | — |
| 2023-08-23 | 3341.97 | $3000.00 | — |
| 2023-08-22 | 3415.52 | $3000.00 | — |
| 2023-07-13 | 3500.77 | $3000.00 | 24 |
| 2023-07-12 | 3599.35 | $3600.00 | — |
| 2023-07-11 | 3586.83 | $3600.00 | — |
| 2023-07-10 | 3571.68 | $3600.00 | — |
| 2023-07-07 | 3553.48 | $3600.00 | — |
| 2023-07-06 | 3531.77 | $3600.00 | — |
| 2023-06-26 | 3506.00 | $3600.00 | 3 |
| 2023-06-23 | 3475.56 | $3500.00 | — |
| 2023-06-22 | 3460.80 | $3500.00 | — |
| 2023-06-21 | 3443.22 | $3500.00 | — |
| 2023-06-20 | 3422.36 | $3500.00 | — |
| 2023-05-23 | 3397.74 | $3400.00 | — |
| 2023-05-22 | 3389.86 | $3400.00 | — |
| 2023-05-19 | 3380.33 | $3400.00 | — |
| 2023-05-18 | 3368.92 | $3400.00 | — |
| 2023-05-17 | 3355.32 | $3400.00 | — |
| 2023-05-16 | 3339.20 | $3400.00 | 2 |
| 2023-05-15 | 3320.18 | $3300.00 | — |
| 2023-05-12 | 3318.88 | $3300.00 | — |
| 2023-05-11 | 3317.09 | $3300.00 | — |
| 2023-05-10 | 3314.71 | $3300.00 | — |
| 2023-05-09 | 3311.64 | $3300.00 | — |
| 2023-05-08 | 3307.77 | $3300.00 | — |
| 2023-05-05 | 3302.94 | $3300.00 | — |
| 2023-05-04 | 3297.02 | $3300.00 | — |
| 2023-05-03 | 3289.82 | $3300.00 | — |
| 2023-05-02 | 3281.13 | $3300.00 | — |
| 2023-05-01 | 3270.73 | $3300.00 | — |
| 2023-04-28 | 3258.34 | $3300.00 | — |
| 2023-04-27 | 3243.67 | $3300.00 | — |
| 2023-04-26 | 3226.38 | $3300.00 | — |
| 2023-04-25 | 3206.07 | $3300.00 | — |
| 2023-04-24 | 3182.30 | $3300.00 | — |
| 2023-04-21 | 3154.57 | $3300.00 | — |
| 2023-04-20 | 3122.30 | $3300.00 | 4 |
| 2023-04-19 | 3084.85 | $3100.00 | — |
| 2023-04-18 | 3083.58 | $3100.00 | — |
| 2023-04-17 | 3082.23 | $3100.00 | — |
| 2023-04-14 | 3080.76 | $3100.00 | — |
| 2023-04-13 | 3079.19 | $3100.00 | — |
| 2023-04-12 | 3077.50 | $3100.00 | — |
| 2023-04-11 | 3075.68 | $3100.00 | — |
| 2023-04-10 | 3073.73 | $3100.00 | — |
| 2023-04-06 | 3071.64 | $3100.00 | — |
| 2023-04-05 | 3069.40 | $3100.00 | — |
| 2023-04-04 | 3067.00 | $3100.00 | — |
| 2023-04-03 | 3064.44 | $3100.00 | — |
| 2023-03-31 | 3061.70 | $3100.00 | — |
| 2023-03-30 | 3058.78 | $3100.00 | — |
| 2023-03-29 | 3055.67 | $3100.00 | — |
| 2023-03-28 | 3052.36 | $3100.00 | — |
| 2023-03-27 | 3048.85 | $3100.00 | — |
| 2023-03-24 | 3045.13 | $3100.00 | — |
| 2023-03-23 | 3041.18 | $3100.00 | — |
| 2023-03-22 | 3037.02 | $3100.00 | — |
| 2023-03-21 | 3032.63 | $3100.00 | — |
| 2023-03-20 | 3028.01 | $3100.00 | — |
| 2023-03-17 | 3023.17 | $3100.00 | — |
| 2023-03-16 | 3018.10 | $3100.00 | — |
| 2023-03-15 | 3012.83 | $3100.00 | — |
| 2023-03-14 | 3007.34 | $3100.00 | — |
| 2023-03-13 | 3001.67 | $3100.00 | — |
| 2023-03-10 | 2995.84 | $3100.00 | — |
| 2023-03-09 | 2989.86 | $3100.00 | — |
| 2023-03-08 | 2983.78 | $3100.00 | — |
| 2023-03-07 | 2977.64 | $3100.00 | — |
| 2023-03-06 | 2971.49 | $3100.00 | — |
| 2023-03-03 | 2965.41 | $3100.00 | 5 |
| 2023-03-02 | 2959.46 | $3100.00 | — |
| 2023-03-01 | 2953.76 | $3100.00 | — |
| 2023-02-28 | 2948.42 | $3100.00 | — |
| 2023-02-27 | 2943.57 | $3100.00 | — |
| 2023-02-24 | 2939.38 | $3100.00 | — |
| 2023-02-23 | 2936.04 | $3100.00 | — |
| 2023-02-22 | 2933.78 | $3100.00 | — |
| 2023-02-21 | 2932.86 | $3100.00 | — |
| 2023-02-17 | 2933.59 | $3100.00 | — |
| 2023-02-16 | 2936.32 | $3100.00 | — |
| 2023-02-15 | 2941.47 | $3100.00 | — |
| 2023-02-14 | 2949.52 | $3100.00 | — |
| 2023-02-13 | 2961.02 | $3100.00 | — |
| 2023-02-10 | 2976.61 | $3100.00 | — |
| 2023-02-09 | 2997.02 | $3100.00 | — |
| 2023-02-08 | 3023.09 | $3100.00 | — |
| 2023-02-07 | 3055.80 | $3100.00 | — |
| 2023-02-06 | 3096.24 | $3100.00 | 1 |
| 2023-02-03 | 3145.69 | $3100.00 | — |
| 2023-02-02 | 3205.58 | $3100.00 | — |
| 2023-02-01 | 3277.58 | $3100.00 | — |
| 2023-01-31 | 3363.57 | $3100.00 | 4 |
| 2023-01-30 | 3465.70 | $3500.00 | — |
| 2023-01-27 | 3502.19 | $3500.00 | — |
| 2023-01-26 | 3546.75 | $3500.00 | — |
| 2023-01-25 | 3600.66 | $3500.00 | — |
| 2023-01-24 | 3665.40 | $3500.00 | 2 |
| 2023-01-23 | 3742.66 | $3900.00 | — |
| 2023-01-20 | 3750.15 | $3900.00 | — |
| 2023-01-19 | 3760.95 | $3900.00 | — |
| 2023-01-18 | 3775.68 | $3900.00 | — |
| 2023-01-17 | 3795.06 | $3900.00 | — |
| 2023-01-13 | 3819.89 | $3900.00 | — |
| 2023-01-12 | 3851.11 | $3900.00 | — |
| 2023-01-11 | 3889.80 | $3900.00 | — |
| 2023-01-10 | 3937.17 | $3900.00 | — |
| 2023-01-09 | 3994.63 | $3900.00 | — |
| 2023-01-06 | 4063.77 | $3900.00 | — |
| 2023-01-05 | 4146.42 | $3900.00 | — |
| 2023-01-04 | 4244.66 | $3900.00 | — |
| 2023-01-03 | 4360.84 | $3900.00 | — |
| 2022-12-30 | 4497.67 | $3900.00 | — |
| 2022-12-29 | 4658.20 | $3900.00 | 6 |
| 2022-12-28 | 4845.90 | $4100.00 | 2 |
| 2022-12-27 | 5022.61 | $4000.00 | 11 |
| 2022-12-23 | 5249.30 | $5250.00 | — |
| 2022-12-22 | 5249.24 | $5250.00 | — |
| 2022-12-21 | 5249.17 | $5250.00 | — |
| 2022-12-20 | 5249.09 | $5250.00 | — |
| 2022-12-19 | 5249.01 | $5250.00 | — |
| 2022-12-16 | 5248.92 | $5250.00 | — |
| 2022-12-15 | 5248.82 | $5250.00 | — |
| 2022-12-14 | 5248.71 | $5250.00 | — |
| 2022-12-13 | 5248.60 | $5250.00 | — |
| 2022-12-12 | 5248.47 | $5250.00 | — |
| 2022-12-09 | 5248.33 | $5250.00 | — |
| 2022-12-08 | 5248.18 | $5250.00 | — |
| 2022-12-07 | 5248.01 | $5250.00 | — |
| 2022-12-06 | 5247.83 | $5250.00 | — |
| 2022-12-05 | 5247.64 | $5250.00 | — |
| 2022-12-02 | 5247.43 | $5250.00 | — |
| 2022-12-01 | 5247.20 | $5250.00 | — |
| 2022-11-30 | 5246.95 | $5250.00 | — |
| 2022-11-29 | 5246.68 | $5250.00 | — |
| 2022-11-28 | 5246.38 | $5250.00 | — |
| 2022-11-25 | 5246.06 | $5250.00 | — |
| 2022-11-23 | 5245.71 | $5250.00 | — |
| 2022-11-22 | 5245.34 | $5250.00 | — |
| 2022-11-21 | 5244.93 | $5250.00 | — |
| 2022-11-18 | 5244.48 | $5250.00 | — |
| 2022-11-17 | 5244.00 | $5250.00 | — |
| 2022-11-16 | 5243.48 | $5250.00 | — |
| 2022-11-15 | 5242.92 | $5250.00 | — |
| 2022-11-14 | 5242.31 | $5250.00 | — |
| 2022-11-11 | 5241.65 | $5250.00 | — |
| 2022-11-10 | 5240.93 | $5250.00 | — |
| 2022-11-09 | 5240.16 | $5250.00 | — |
| 2022-11-08 | 5239.32 | $5250.00 | — |
| 2022-11-07 | 5238.42 | $5250.00 | — |
| 2022-11-04 | 5237.45 | $5250.00 | — |
| 2022-11-03 | 5236.40 | $5250.00 | — |
| 2022-11-02 | 5235.27 | $5250.00 | — |
| 2022-11-01 | 5234.05 | $5250.00 | — |
| 2022-10-31 | 5232.74 | $5250.00 | — |
| 2022-10-28 | 5231.33 | $5250.00 | — |
| 2022-10-27 | 5229.81 | $5250.00 | — |
| 2022-10-26 | 5228.18 | $5250.00 | — |
| 2022-10-25 | 5226.43 | $5250.00 | — |
| 2022-10-24 | 5224.55 | $5250.00 | — |
| 2022-10-21 | 5222.54 | $5250.00 | — |
| 2022-10-20 | 5220.39 | $5250.00 | — |
| 2022-10-19 | 5218.09 | $5250.00 | — |
| 2022-10-18 | 5215.64 | $5250.00 | — |
| 2022-10-17 | 5213.02 | $5250.00 | — |
| 2022-10-14 | 5210.23 | $5250.00 | — |
| 2022-10-13 | 5207.26 | $5250.00 | — |
| 2022-10-12 | 5204.11 | $5250.00 | — |
| 2022-10-11 | 5200.77 | $5250.00 | — |
| 2022-10-10 | 5197.23 | $5250.00 | — |
| 2022-10-07 | 5193.49 | $5250.00 | — |
| 2022-10-06 | 5189.56 | $5250.00 | — |
| 2022-10-05 | 5185.42 | $5250.00 | — |
| 2022-10-04 | 5181.07 | $5250.00 | — |
| 2022-10-03 | 5176.53 | $5250.00 | — |
| 2022-09-30 | 5171.80 | $5250.00 | — |
| 2022-09-29 | 5166.89 | $5250.00 | — |
| 2022-09-28 | 5161.80 | $5250.00 | — |
| 2022-09-27 | 5156.57 | $5250.00 | — |
| 2022-09-26 | 5151.21 | $5250.00 | — |
| 2022-09-23 | 5145.77 | $5250.00 | — |
| 2022-09-22 | 5140.26 | $5250.00 | — |
| 2022-09-21 | 5134.76 | $5250.00 | — |
| 2022-09-20 | 5129.31 | $5250.00 | — |
| 2022-09-19 | 5123.99 | $5250.00 | — |
| 2022-09-16 | 5118.89 | $5250.00 | — |
| 2022-09-15 | 5114.11 | $5250.00 | — |
| 2022-09-14 | 5109.78 | $5250.00 | — |
| 2022-09-13 | 5106.05 | $5250.00 | — |
| 2022-09-12 | 5103.08 | $5250.00 | — |
| 2022-09-09 | 5101.07 | $5250.00 | — |
| 2022-09-08 | 5100.28 | $5250.00 | — |
| 2022-09-07 | 5100.97 | $5250.00 | — |
| 2022-09-06 | 5103.46 | $5250.00 | — |
| 2022-09-02 | 5108.13 | $5250.00 | — |
| 2022-09-01 | 5115.41 | $5250.00 | — |
| 2022-08-31 | 5125.79 | $5250.00 | — |
| 2022-08-30 | 5139.84 | $5250.00 | — |
| 2022-08-29 | 5158.23 | $5250.00 | — |
| 2022-08-26 | 5181.72 | $5250.00 | — |
| 2022-08-25 | 5211.16 | $5250.00 | — |
| 2022-08-24 | 5247.56 | $5250.00 | — |
| 2022-08-23 | 5292.05 | $5250.00 | — |
| 2022-08-22 | 5345.94 | $5250.00 | — |
| 2022-08-19 | 5410.71 | $5250.00 | — |
| 2022-08-18 | 5488.04 | $5250.00 | 8 |
| 2022-08-17 | 5579.88 | $5250.00 | — |
| 2022-08-16 | 5688.42 | $5250.00 | 2 |
| 2022-08-15 | 5816.15 | $5500.00 | — |
| 2022-08-12 | 5913.28 | $5500.00 | — |
| 2022-08-11 | 6027.36 | $5500.00 | — |
| 2022-08-10 | 6160.87 | $5500.00 | — |
| 2022-08-09 | 6316.65 | $5500.00 | 8 |
| 2022-08-08 | 6497.90 | $6500.00 | — |
| 2022-08-05 | 6497.73 | $6500.00 | — |
| 2022-08-04 | 6497.56 | $6500.00 | — |
| 2022-08-03 | 6497.37 | $6500.00 | — |
| 2022-08-02 | 6497.16 | $6500.00 | — |
| 2022-08-01 | 6496.95 | $6500.00 | 5 |
| 2022-07-29 | 6496.72 | $6500.00 | — |
| 2022-07-28 | 6496.47 | $6500.00 | 1 |
| 2022-07-27 | 6496.21 | $6500.00 | — |
| 2022-07-26 | 6495.94 | $6500.00 | — |
| 2022-07-25 | 6495.65 | $6500.00 | — |
| 2022-07-22 | 6495.34 | $6500.00 | — |
| 2022-07-21 | 6495.01 | $6500.00 | — |
| 2022-07-20 | 6494.67 | $6500.00 | — |
| 2022-07-19 | 6494.32 | $6500.00 | — |
| 2022-07-18 | 6493.94 | $6500.00 | — |
| 2022-07-15 | 6493.55 | $6500.00 | — |
| 2022-07-14 | 6493.15 | $6500.00 | — |
| 2022-07-13 | 6492.73 | $6500.00 | — |
| 2022-07-12 | 6492.30 | $6500.00 | — |
| 2022-07-11 | 6491.86 | $6500.00 | — |
| 2022-07-08 | 6491.41 | $6500.00 | — |
| 2022-07-07 | 6490.96 | $6500.00 | — |
| 2022-07-06 | 6490.51 | $6500.00 | — |
| 2022-07-05 | 6490.06 | $6500.00 | — |
| 2022-07-01 | 6489.63 | $6500.00 | — |
| 2022-06-30 | 6489.21 | $6500.00 | — |
| 2022-06-29 | 6488.82 | $6500.00 | — |
| 2022-06-28 | 6488.47 | $6500.00 | — |
| 2022-06-27 | 6488.17 | $6500.00 | — |
| 2022-06-24 | 6487.93 | $6500.00 | — |
| 2022-06-23 | 6487.78 | $6500.00 | — |
| 2022-06-22 | 6487.72 | $6500.00 | — |
| 2022-06-21 | 6487.79 | $6500.00 | — |
| 2022-06-17 | 6488.01 | $6500.00 | — |
| 2022-06-16 | 6488.41 | $6500.00 | — |
| 2022-06-15 | 6489.03 | $6500.00 | — |
| 2022-06-14 | 6489.90 | $6500.00 | — |
| 2022-06-13 | 6491.09 | $6500.00 | 40 |
| 2022-06-10 | 6492.63 | $6500.00 | — |
| 2022-06-09 | 6494.59 | $6500.00 | — |
| 2022-06-08 | 6497.06 | $6500.00 | — |
| 2022-06-07 | 6500.10 | $6500.00 | — |
| 2022-06-06 | 6503.81 | $6500.00 | — |
| 2022-06-03 | 6508.30 | $6500.00 | — |
| 2022-06-02 | 6513.70 | $6500.00 | — |
| 2022-06-01 | 6520.14 | $6500.00 | — |
| 2022-05-31 | 6527.78 | $6500.00 | — |
| 2022-05-27 | 6536.81 | $6500.00 | — |
| 2022-05-26 | 6547.43 | $6500.00 | — |
| 2022-05-25 | 6559.89 | $6500.00 | — |
| 2022-05-24 | 6574.43 | $6500.00 | 1 |
| 2022-05-23 | 6591.38 | $6500.00 | 1 |
| 2022-05-20 | 6611.07 | $6600.00 | — |
| 2022-05-19 | 6612.84 | $6600.00 | — |
| 2022-05-18 | 6614.86 | $6600.00 | — |
| 2022-05-17 | 6617.17 | $6600.00 | — |
| 2022-05-16 | 6619.79 | $6600.00 | — |
| 2022-05-13 | 6622.78 | $6600.00 | — |
| 2022-05-12 | 6626.18 | $6600.00 | — |
| 2022-05-11 | 6630.04 | $6600.00 | — |
| 2022-05-10 | 6634.42 | $6600.00 | — |
| 2022-05-09 | 6639.39 | $6600.00 | — |
| 2022-05-06 | 6645.02 | $6600.00 | — |
| 2022-05-05 | 6651.41 | $6600.00 | — |
| 2022-05-04 | 6658.64 | $6600.00 | — |
| 2022-05-03 | 6666.83 | $6600.00 | 2 |
| 2022-05-02 | 6676.09 | $6625.00 | — |
| 2022-04-29 | 6681.29 | $6625.00 | — |
| 2022-04-28 | 6687.02 | $6625.00 | — |
| 2022-04-27 | 6693.34 | $6625.00 | — |
| 2022-04-26 | 6700.30 | $6625.00 | — |
| 2022-04-25 | 6707.96 | $6625.00 | — |
| 2022-04-22 | 6716.41 | $6625.00 | — |
| 2022-04-21 | 6725.71 | $6625.00 | — |
| 2022-04-20 | 6735.96 | $6625.00 | — |
| 2022-04-19 | 6747.26 | $6625.00 | — |
| 2022-04-18 | 6759.70 | $6625.00 | — |
| 2022-04-14 | 6773.40 | $6625.00 | — |
| 2022-04-13 | 6788.50 | $6625.00 | — |
| 2022-04-12 | 6805.14 | $6625.00 | — |
| 2022-04-11 | 6823.46 | $6625.00 | — |
| 2022-04-08 | 6843.64 | $6625.00 | — |
| 2022-04-07 | 6865.88 | $6625.00 | 9 |
| 2022-04-06 | 6890.37 | $6825.00 | — |
| 2022-04-05 | 6875.24 | $6825.00 | — |
| 2022-04-04 | 6856.21 | $6825.00 | — |
| 2022-04-01 | 6832.61 | $6825.00 | — |
| 2022-03-31 | 6803.70 | $6825.00 | — |
| 2022-03-30 | 6768.62 | $6825.00 | — |
| 2022-03-29 | 6726.39 | $6825.00 | — |
| 2022-03-28 | 6675.89 | $6825.00 | — |
| 2022-03-25 | 6615.85 | $6825.00 | — |
| 2022-03-24 | 6544.83 | $6825.00 | — |
| 2022-03-23 | 6461.17 | $6825.00 | — |
| 2022-03-22 | 6363.01 | $6825.00 | — |
| 2022-03-21 | 6248.20 | $6825.00 | — |
| 2022-03-18 | 6114.35 | $6825.00 | — |
| 2022-03-17 | 5958.71 | $6825.00 | — |
| 2022-03-16 | 5778.18 | $6825.00 | 3 |
| 2022-03-15 | 5569.24 | $5500.00 | — |
| 2022-03-14 | 5606.86 | $5500.00 | — |
| 2022-03-11 | 5651.63 | $5500.00 | — |
| 2022-03-10 | 5704.65 | $5500.00 | — |
| 2022-03-09 | 5767.14 | $5500.00 | — |
| 2022-03-08 | 5840.53 | $5500.00 | 1 |
| 2022-03-07 | 5926.40 | $6000.00 | — |
| 2022-03-04 | 5921.32 | $6000.00 | — |
| 2022-03-03 | 5915.98 | $6000.00 | — |
| 2022-03-02 | 5910.39 | $6000.00 | — |
| 2022-03-01 | 5904.55 | $6000.00 | — |
| 2022-02-28 | 5898.47 | $6000.00 | — |
| 2022-02-25 | 5892.18 | $6000.00 | — |
| 2022-02-24 | 5885.69 | $6000.00 | — |
| 2022-02-23 | 5879.02 | $6000.00 | — |
| 2022-02-22 | 5872.21 | $6000.00 | — |
| 2022-02-18 | 5865.32 | $6000.00 | — |
| 2022-02-17 | 5858.38 | $6000.00 | — |
| 2022-02-16 | 5851.48 | $6000.00 | — |
| 2022-02-15 | 5844.70 | $6000.00 | — |
| 2022-02-14 | 5838.13 | $6000.00 | — |
| 2022-02-11 | 5831.91 | $6000.00 | — |
| 2022-02-10 | 5826.16 | $6000.00 | — |
| 2022-02-09 | 5821.07 | $6000.00 | — |
| 2022-02-08 | 5816.83 | $6000.00 | — |
| 2022-02-07 | 5813.69 | $6000.00 | — |
| 2022-02-04 | 5811.91 | $6000.00 | — |
| 2022-02-03 | 5811.81 | $6000.00 | — |
| 2022-02-02 | 5813.79 | $6000.00 | — |
| 2022-02-01 | 5818.26 | $6000.00 | — |
| 2022-01-31 | 5825.75 | $6000.00 | — |
| 2022-01-28 | 5836.82 | $6000.00 | — |
| 2022-01-27 | 5852.15 | $6000.00 | 6 |
| 2022-01-26 | 5872.51 | $6999.98 | 1 |
| 2022-01-25 | 5688.28 | $6000.00 | — |
| 2022-01-24 | 5688.28 | $6000.00 | — |
| 2022-01-21 | 5691.74 | $6000.00 | — |
| 2022-01-20 | 5699.37 | $6000.00 | — |
| 2022-01-19 | 5712.03 | $6000.00 | — |
| 2022-01-18 | 5730.68 | $6000.00 | — |
| 2022-01-14 | 5756.46 | $6000.00 | — |
| 2022-01-13 | 5790.64 | $6000.00 | — |
| 2022-01-12 | 5834.71 | $6000.00 | — |
| 2022-01-11 | 5890.39 | $6000.00 | — |
| 2022-01-10 | 5959.62 | $6000.00 | — |
| 2022-01-07 | 6044.63 | $6000.00 | — |
| 2022-01-06 | 6148.00 | $6000.00 | — |
| 2022-01-05 | 6272.62 | $6000.00 | — |
| 2022-01-04 | 6421.85 | $6000.00 | — |
| 2022-01-03 | 6599.47 | $6000.00 | — |
| 2021-12-31 | 6809.81 | $6000.00 | — |
| 2021-12-30 | 7057.79 | $6000.00 | — |
| 2021-12-29 | 7349.01 | $6000.00 | — |
| 2021-12-28 | 7689.81 | $6000.00 | — |
| 2021-12-27 | 8087.42 | $6000.00 | 7 |
| 2021-12-23 | 8550.00 | $8550.00 | — |
| 2021-12-22 | 8550.00 | $8550.00 | — |
| 2021-12-21 | 8550.00 | $8550.00 | — |
| 2021-12-20 | 8550.00 | $8550.00 | — |
| 2021-12-17 | 8550.00 | $8550.00 | — |
| 2021-12-16 | 8550.00 | $8550.00 | — |
| 2021-12-15 | 8550.00 | $8550.00 | — |
| 2021-12-14 | 8550.00 | $8550.00 | — |
| 2021-12-13 | 8550.00 | $8550.00 | — |
| 2021-12-10 | 8550.00 | $8550.00 | — |
| 2021-12-09 | 8550.00 | $8550.00 | — |
| 2021-12-08 | 8550.00 | $8550.00 | — |
| 2021-12-07 | 8550.00 | $8550.00 | — |
| 2021-12-06 | 8550.00 | $8550.00 | — |
| 2021-12-03 | 8550.00 | $8550.00 | — |
| 2021-12-02 | 8550.00 | $8550.00 | — |
| 2021-12-01 | 8550.00 | $8550.00 | — |
| 2021-11-30 | 8550.00 | $8550.00 | — |
| 2021-11-29 | 8550.00 | $8550.00 | — |
| 2021-11-26 | 8550.00 | $8550.00 | — |
| 2021-11-24 | 8550.00 | $8550.00 | — |
| 2021-11-23 | 8550.00 | $8550.00 | — |
| 2021-11-22 | 8550.00 | $8550.00 | — |
| 2021-11-19 | 8550.00 | $8550.00 | — |
| 2021-11-18 | 8550.00 | $8550.00 | — |
| 2021-11-17 | 8550.00 | $8550.00 | — |
| 2021-11-16 | 8550.00 | $8550.00 | — |
| 2021-11-15 | 8550.00 | $8550.00 | — |
| 2021-11-12 | 8550.00 | $8550.00 | — |
| 2021-11-11 | 8550.00 | $8550.00 | — |
| 2021-11-10 | 8550.00 | $8550.00 | — |
| 2021-11-09 | 8550.00 | $8550.00 | — |
| 2021-11-08 | 8550.00 | $8550.00 | — |
| 2021-11-05 | 8550.00 | $8550.00 | — |
| 2021-11-04 | 8550.00 | $8550.00 | — |
| 2021-11-03 | 8550.00 | $8550.00 | — |
| 2021-11-02 | 8550.00 | $8550.00 | — |
| 2021-11-01 | 8550.00 | $8550.00 | — |
| 2021-10-29 | 8550.00 | $8550.00 | — |
| 2021-10-28 | 8550.00 | $8550.00 | — |
| 2021-10-27 | 8550.00 | $8550.00 | — |
| 2021-10-26 | 8550.00 | $8550.00 | — |
| 2021-10-25 | 8550.00 | $8550.00 | — |
| 2021-10-22 | 8550.00 | $8550.00 | — |
| 2021-10-21 | 8550.00 | $8550.00 | — |
| 2021-10-20 | 8550.00 | $8550.00 | — |
| 2021-10-19 | 8550.00 | $8550.00 | — |
| 2021-10-18 | 8550.00 | $8550.00 | — |
| 2021-10-15 | 8550.00 | $8550.00 | — |
| 2021-10-14 | 8550.00 | $8550.00 | — |
| 2021-10-13 | 8550.00 | $8550.00 | — |
| 2021-10-12 | 8550.00 | $8550.00 | — |
| 2021-10-11 | 8550.00 | $8550.00 | — |
| 2021-10-08 | 8550.00 | $8550.00 | — |
| 2021-10-07 | 8550.00 | $8550.00 | — |
| 2021-10-06 | 8550.00 | $8550.00 | — |
| 2021-10-05 | 8550.00 | $8550.00 | — |
| 2021-10-04 | 8550.00 | $8550.00 | — |
| 2021-10-01 | 8550.00 | $8550.00 | — |
| 2021-09-30 | 8550.00 | $8550.00 | — |
| 2021-09-29 | 8550.00 | $8550.00 | — |
| 2021-09-28 | 8550.00 | $8550.00 | — |
| 2021-09-27 | 8550.00 | $8550.00 | — |
| 2021-09-24 | 8550.00 | $8550.00 | — |
| 2021-09-23 | 8550.00 | $8550.00 | — |
| 2021-09-22 | 8550.00 | $8550.00 | — |
| 2021-09-21 | 8550.00 | $8550.00 | — |
| 2021-09-20 | 8550.00 | $8550.00 | — |
| 2021-09-17 | 8550.00 | $8550.00 | — |
| 2021-09-16 | 8550.00 | $8550.00 | — |
| 2021-09-15 | 8550.00 | $8550.00 | — |
| 2021-09-14 | 8550.00 | $8550.00 | — |
| 2021-09-13 | 8550.00 | $8550.00 | — |
| 2021-09-10 | 8550.00 | $8550.00 | — |
| 2021-09-09 | 8550.00 | $8550.00 | — |
| 2021-09-08 | 8550.00 | $8550.00 | — |
| 2021-09-07 | 8550.00 | $8550.00 | — |
| 2021-09-03 | 8550.00 | $8550.00 | — |
| 2021-09-02 | 8550.00 | $8550.00 | — |
| 2021-09-01 | 8550.00 | $8550.00 | — |
| 2021-08-31 | 8550.00 | $8550.00 | — |
| 2021-08-30 | 8550.00 | $8550.00 | — |
| 2021-08-27 | 8550.00 | $8550.00 | — |
| 2021-08-26 | 8550.00 | $8550.00 | — |
| 2021-08-25 | 8550.00 | $8550.00 | — |
| 2021-08-24 | 8550.00 | $8550.00 | — |
| 2021-08-23 | 8550.00 | $8550.00 | — |
| 2021-08-20 | 8550.00 | $8550.00 | — |
| 2021-08-19 | 8550.00 | $8550.00 | — |
| 2021-08-18 | 8550.00 | $8550.00 | — |
| 2021-08-17 | 8550.00 | $8550.00 | — |
| 2021-08-16 | 8550.00 | $8550.00 | — |
| 2021-08-13 | 8550.00 | $8550.00 | — |
| 2021-08-12 | 8550.00 | $8550.00 | — |
| 2021-08-11 | 8550.00 | $8550.00 | — |
| 2021-08-10 | 8550.00 | $8550.00 | — |
| 2021-08-09 | 8550.00 | $8550.00 | — |
| 2021-08-06 | 8550.00 | $8550.00 | — |
| 2021-08-05 | 8550.00 | $8550.00 | — |
| 2021-08-04 | 8550.00 | $8550.00 | — |
| 2021-08-03 | 8550.00 | $8550.00 | — |
| 2021-08-02 | 8550.00 | $8550.00 | — |
| 2021-07-30 | 8550.00 | $8550.00 | — |
| 2021-07-29 | 8550.00 | $8550.00 | — |
| 2021-07-28 | 8550.00 | $8550.00 | — |
| 2021-07-27 | 8550.00 | $8550.00 | — |
| 2021-07-26 | 8550.00 | $8550.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2312.49
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1838.80
Average
4103.73
Maximum
8550.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2312.49 | $2310.00 | 45 |
| 2026-07-17 | 2312.59 | $2310.00 | 45 |
| 2026-07-16 | 2312.69 | $2310.00 | — |
| 2026-07-15 | 2312.79 | $2310.00 | — |
| 2026-07-14 | 2312.88 | $2310.00 | 45 |
| 2026-07-13 | 2312.97 | $2310.00 | 45 |
| 2026-07-10 | 2313.05 | $2310.00 | 45 |
| 2026-07-09 | 2313.12 | $2310.00 | 45 |
| 2026-07-08 | 2313.18 | $2310.00 | — |
| 2026-07-07 | 2313.22 | $2310.00 | — |
| 2026-07-06 | 2313.25 | $2310.00 | 45 |
| 2026-07-02 | 2313.27 | $2310.00 | 45 |
| 2026-07-01 | 2313.26 | $2310.00 | 45 |
| 2026-06-30 | 2313.23 | $2310.00 | 45 |
| 2026-06-29 | 2313.17 | $2310.00 | 45 |
| 2026-06-26 | 2313.09 | $2310.00 | 45 |
| 2026-06-25 | 2312.96 | $2310.00 | 45 |
| 2026-06-24 | 2312.80 | $2310.00 | 45 |
| 2026-06-23 | 2312.59 | $2310.00 | 45 |
| 2026-06-22 | 2312.34 | $2310.00 | 45 |
| 2026-06-18 | 2312.02 | $2310.00 | 45 |
| 2026-06-17 | 2311.65 | $2310.00 | 45 |
| 2026-06-16 | 2311.21 | $2310.00 | 45 |
| 2026-06-15 | 2310.70 | $2310.00 | 45 |
| 2026-06-12 | 2310.11 | $2310.00 | 45 |
| 2026-06-11 | 2309.43 | $2310.00 | 45 |
| 2026-06-10 | 2308.65 | $2310.00 | 45 |
| 2026-06-09 | 2307.78 | $2310.00 | 45 |
| 2026-06-08 | 2306.80 | $2310.00 | — |
| 2026-06-05 | 2305.71 | $2310.00 | 45 |
| 2026-06-04 | 2304.49 | $2310.00 | 45 |
| 2026-06-03 | 2303.16 | $2310.00 | 45 |
| 2026-06-02 | 2301.69 | $2310.00 | 45 |
| 2026-06-01 | 2300.09 | $2310.00 | 45 |
| 2026-05-29 | 2298.37 | $2310.00 | 45 |
| 2026-05-28 | 2296.51 | $2310.00 | 45 |
| 2026-05-27 | 2294.53 | $2310.00 | 45 |
| 2026-05-26 | 2292.44 | $2310.00 | — |
| 2026-05-22 | 2290.24 | $2310.00 | 45 |
| 2026-05-21 | 2287.96 | $2310.00 | 45 |
| 2026-05-20 | 2285.63 | $2310.00 | 45 |
| 2026-05-19 | 2283.28 | $2310.00 | 45 |
| 2026-05-18 | 2280.95 | $2310.00 | 45 |
| 2026-05-15 | 2278.71 | $2310.00 | — |
| 2026-05-14 | 2276.63 | $2310.00 | 45 |
| 2026-05-13 | 2274.79 | $2310.00 | — |
| 2026-05-12 | 2273.31 | $2310.00 | 45 |
| 2026-05-11 | 2272.32 | $2310.00 | 45 |
| 2026-05-08 | 2272.00 | $2310.00 | 45 |
| 2026-05-07 | 2272.52 | $2310.00 | — |
| 2026-05-06 | 2274.14 | $2310.00 | 45 |
| 2026-05-05 | 2277.14 | $2310.00 | 45 |
| 2026-05-04 | 2281.84 | $2310.00 | 45 |
| 2026-05-01 | 2288.66 | $2310.00 | 45 |
| 2026-04-30 | 2298.05 | $2310.00 | 45 |
| 2026-04-29 | 2310.59 | $2310.00 | 45 |
| 2026-04-28 | 2326.92 | $2310.00 | 45 |
| 2026-04-27 | 2347.80 | $2310.00 | 45 |
| 2026-04-24 | 2374.15 | $2310.00 | 45 |
| 2026-04-23 | 2407.00 | $2310.00 | 45 |
| 2026-04-22 | 2447.57 | $2310.00 | 45 |
| 2026-04-21 | 2497.30 | $2500.00 | 45 |
| 2026-04-20 | 2497.83 | $2500.00 | — |
| 2026-04-17 | 2498.46 | $2500.00 | 45 |
| 2026-04-16 | 2499.18 | $2500.00 | 45 |
| 2026-04-15 | 2500.02 | $2500.00 | 45 |
| 2026-04-14 | 2500.98 | $2500.00 | 45 |
| 2026-04-13 | 2502.06 | $2500.00 | 45 |
| 2026-04-10 | 2503.28 | $2500.00 | 45 |
| 2026-04-09 | 2504.65 | $2500.00 | 45 |
| 2026-04-08 | 2506.17 | $2500.00 | 45 |
| 2026-04-07 | 2507.84 | $2500.00 | 45 |
| 2026-04-06 | 2509.69 | $2500.00 | 45 |
| 2026-04-02 | 2511.70 | $2500.00 | 45 |
| 2026-04-01 | 2513.88 | $2500.00 | 45 |
| 2026-03-31 | 2516.22 | $2500.00 | 45 |
| 2026-03-30 | 2518.73 | $2500.00 | 45 |
| 2026-03-27 | 2521.39 | $2500.00 | 45 |
| 2026-03-26 | 2524.18 | $2500.00 | 45 |
| 2026-03-25 | 2527.08 | $2500.00 | 45 |
| 2026-03-24 | 2530.05 | $2500.00 | 45 |
| 2026-03-23 | 2533.05 | $2500.00 | 45 |
| 2026-03-20 | 2536.02 | $2500.00 | 45 |
| 2026-03-19 | 2538.89 | $2500.00 | 45 |
| 2026-03-18 | 2541.56 | $2500.00 | 45 |
| 2026-03-17 | 2543.92 | $2500.00 | 45 |
| 2026-03-16 | 2545.83 | $2500.00 | — |
| 2026-03-13 | 2547.12 | $2500.00 | 45 |
| 2026-03-12 | 2547.58 | $2500.00 | 45 |
| 2026-03-11 | 2546.94 | $2500.00 | 45 |
| 2026-03-10 | 2544.92 | $2500.00 | 45 |
| 2026-03-09 | 2541.14 | $2500.00 | 45 |
| 2026-03-06 | 2535.18 | $2500.00 | 45 |
| 2026-03-05 | 2526.53 | $2500.00 | 45 |
| 2026-03-04 | 2514.58 | $2500.00 | 45 |
| 2026-03-03 | 2498.61 | $2500.00 | 45 |
| 2026-03-02 | 2477.79 | $2500.00 | 45 |
| 2026-02-27 | 2451.13 | $2500.00 | 45 |
| 2026-02-26 | 2417.48 | $2500.00 | 45 |
| 2026-02-25 | 2375.50 | $2500.00 | 45 |
| 2026-02-24 | 2323.60 | $2500.00 | 45 |
| 2026-02-23 | 2259.97 | $2255.20 | 45 |
| 2026-02-20 | 2259.78 | $2255.20 | — |
| 2026-02-19 | 2259.52 | $2255.20 | — |
| 2026-02-18 | 2259.20 | $2255.20 | — |
| 2026-02-17 | 2258.81 | $2255.20 | — |
| 2026-02-13 | 2258.33 | $2255.20 | — |
| 2026-02-12 | 2257.76 | $2255.20 | — |
| 2026-02-11 | 2257.09 | $2255.20 | — |
| 2026-02-10 | 2256.32 | $2255.20 | — |
| 2026-02-09 | 2255.43 | $2255.20 | — |
| 2026-02-06 | 2254.41 | $2255.20 | — |
| 2026-02-05 | 2253.25 | $2255.20 | 45 |
| 2026-02-04 | 2251.96 | $2255.20 | 45 |
| 2026-02-03 | 2250.51 | $2255.20 | 45 |
| 2026-02-02 | 2248.91 | $2255.20 | — |
| 2026-01-30 | 2247.14 | $2255.20 | — |
| 2026-01-29 | 2245.21 | $2255.20 | 45 |
| 2026-01-28 | 2243.10 | $2255.20 | 45 |
| 2026-01-27 | 2240.84 | $2255.20 | 45 |
| 2026-01-26 | 2238.41 | $2255.20 | 45 |
| 2026-01-23 | 2235.83 | $2255.20 | 45 |
| 2026-01-22 | 2233.12 | $2255.20 | 45 |
| 2026-01-21 | 2230.30 | $2255.20 | 45 |
| 2026-01-20 | 2227.41 | $2255.20 | 45 |
| 2026-01-16 | 2224.48 | $2255.20 | 45 |
| 2026-01-15 | 2221.58 | $2255.20 | 45 |
| 2026-01-14 | 2218.79 | $2255.20 | 45 |
| 2026-01-13 | 2216.18 | $2255.20 | 45 |
| 2026-01-12 | 2213.87 | $2255.20 | 45 |
| 2026-01-09 | 2212.02 | $2255.20 | 45 |
| 2026-01-08 | 2210.78 | $2255.20 | 45 |
| 2026-01-07 | 2210.37 | $2255.20 | 45 |
| 2026-01-06 | 2211.04 | $2255.20 | — |
| 2026-01-05 | 2213.08 | $2255.20 | 45 |
| 2026-01-02 | 2216.88 | $2255.20 | 45 |
| 2025-12-31 | 2222.84 | $2255.20 | 45 |
| 2025-12-30 | 2231.49 | $2255.20 | 45 |
| 2025-12-29 | 2243.43 | $2255.20 | 45 |
| 2025-12-26 | 2259.38 | $2255.20 | 45 |
| 2025-12-24 | 2280.16 | $2255.20 | — |
| 2025-12-23 | 2306.78 | $2255.20 | 45 |
| 2025-12-22 | 2340.38 | $2255.20 | 45 |
| 2025-12-19 | 2382.31 | $2050.00 | 45 |
| 2025-12-18 | 2498.96 | $2500.00 | 45 |
| 2025-12-17 | 2498.88 | $2500.00 | 45 |
| 2025-12-16 | 2498.80 | $2500.00 | 45 |
| 2025-12-15 | 2498.71 | $2500.00 | — |
| 2025-12-12 | 2498.61 | $2500.00 | — |
| 2025-12-11 | 2498.51 | $2500.00 | — |
| 2025-12-10 | 2498.40 | $2500.00 | 45 |
| 2025-12-09 | 2498.29 | $2500.00 | — |
| 2025-12-08 | 2498.17 | $2500.00 | 45 |
| 2025-12-05 | 2498.04 | $2500.00 | 45 |
| 2025-12-04 | 2497.90 | $2500.00 | 45 |
| 2025-12-03 | 2497.75 | $2500.00 | 45 |
| 2025-12-02 | 2497.60 | $2500.00 | 45 |
| 2025-12-01 | 2497.43 | $2500.00 | 45 |
| 2025-11-28 | 2497.26 | $2500.00 | — |
| 2025-11-26 | 2497.07 | $2500.00 | 45 |
| 2025-11-25 | 2496.88 | $2500.00 | 14 |
| 2025-11-24 | 2496.67 | $2500.00 | 45 |
| 2025-11-21 | 2496.46 | $2500.00 | 45 |
| 2025-11-20 | 2496.23 | $2500.00 | 45 |
| 2025-11-19 | 2495.99 | $2500.00 | 45 |
| 2025-11-18 | 2495.74 | $2500.00 | 45 |
| 2025-11-17 | 2495.48 | $2500.00 | 45 |
| 2025-11-14 | 2495.21 | $2500.00 | 45 |
| 2025-11-13 | 2494.93 | $2500.00 | 45 |
| 2025-11-12 | 2494.63 | $2500.00 | 45 |
| 2025-11-11 | 2494.32 | $2500.00 | 45 |
| 2025-11-10 | 2494.00 | $2500.00 | 45 |
| 2025-11-07 | 2493.67 | $2500.00 | 45 |
| 2025-11-06 | 2493.33 | $2500.00 | 45 |
| 2025-11-05 | 2492.98 | $2500.00 | 45 |
| 2025-11-04 | 2492.63 | $2500.00 | 45 |
| 2025-11-03 | 2492.26 | $2500.00 | 45 |
| 2025-10-31 | 2491.89 | $2500.00 | 45 |
| 2025-10-30 | 2491.52 | $2500.00 | 45 |
| 2025-10-29 | 2491.14 | $2500.00 | 45 |
| 2025-10-28 | 2490.77 | $2500.00 | — |
| 2025-10-27 | 2490.40 | $2500.00 | — |
| 2025-10-24 | 2490.04 | $2500.00 | — |
| 2025-10-23 | 2489.68 | $2500.00 | — |
| 2025-10-22 | 2489.34 | $2500.00 | — |
| 2025-10-21 | 2489.02 | $2500.00 | — |
| 2025-10-20 | 2488.73 | $2500.00 | — |
| 2025-10-17 | 2488.46 | $2500.00 | — |
| 2025-10-16 | 2488.24 | $2500.00 | — |
| 2025-10-15 | 2488.06 | $2500.00 | — |
| 2025-10-14 | 2487.93 | $2500.00 | — |
| 2025-10-13 | 2487.86 | $2500.00 | — |
| 2025-10-10 | 2487.87 | $2500.00 | — |
| 2025-10-09 | 2487.96 | $2500.00 | — |
| 2025-10-08 | 2488.15 | $2500.00 | — |
| 2025-10-07 | 2488.44 | $2500.00 | — |
| 2025-10-06 | 2488.86 | $2500.00 | — |
| 2025-10-03 | 2489.41 | $2500.00 | — |
| 2025-10-02 | 2490.12 | $2500.00 | — |
| 2025-10-01 | 2491.00 | $2500.00 | — |
| 2025-09-30 | 2492.07 | $2500.00 | — |
| 2025-09-29 | 2493.35 | $2500.00 | — |
| 2025-09-26 | 2494.85 | $2500.00 | — |
| 2025-09-25 | 2496.61 | $2500.00 | — |
| 2025-09-24 | 2498.63 | $2500.00 | — |
| 2025-09-23 | 2500.94 | $2500.00 | — |
| 2025-09-22 | 2503.55 | $2500.00 | — |
| 2025-09-19 | 2506.50 | $2500.00 | — |
| 2025-09-18 | 2509.79 | $2500.00 | — |
| 2025-09-17 | 2513.44 | $2500.00 | — |
| 2025-09-16 | 2517.47 | $2500.00 | — |
| 2025-09-15 | 2521.87 | $2500.00 | — |
| 2025-09-12 | 2526.66 | $2500.00 | — |
| 2025-09-11 | 2531.83 | $2500.00 | — |
| 2025-09-10 | 2537.36 | $2500.00 | — |
| 2025-09-09 | 2543.23 | $2500.00 | — |
| 2025-09-08 | 2549.40 | $2500.00 | — |
| 2025-09-05 | 2555.80 | $2500.00 | — |
| 2025-09-04 | 2562.37 | $2500.00 | — |
| 2025-09-03 | 2568.99 | $2500.00 | — |
| 2025-09-02 | 2575.54 | $2500.00 | — |
| 2025-08-29 | 2581.84 | $2500.00 | 45 |
| 2025-08-28 | 2587.66 | $2500.00 | 1 |
| 2025-08-27 | 2592.76 | $2500.00 | — |
| 2025-08-26 | 2596.79 | $2500.00 | — |
| 2025-08-25 | 2599.34 | $2500.00 | — |
| 2025-08-22 | 2599.94 | $2500.00 | 45 |
| 2025-08-21 | 2597.99 | $2500.00 | 45 |
| 2025-08-20 | 2592.78 | $2500.00 | 45 |
| 2025-08-19 | 2583.47 | $2500.00 | 45 |
| 2025-08-18 | 2569.03 | $2500.00 | — |
| 2025-08-15 | 2548.29 | $2500.00 | — |
| 2025-08-14 | 2519.81 | $2500.00 | — |
| 2025-08-13 | 2481.93 | $2500.00 | 9 |
| 2025-08-12 | 2432.68 | $2500.00 | — |
| 2025-08-11 | 2369.75 | $2500.00 | — |
| 2025-08-08 | 2290.45 | $2500.00 | — |
| 2025-08-07 | 2191.60 | $2500.00 | 2 |
| 2025-08-06 | 2069.54 | $1940.00 | — |
| 2025-08-05 | 2096.79 | $2500.00 | 1 |
| 2025-08-04 | 1951.93 | $1940.00 | — |
| 2025-08-01 | 1952.14 | $1940.00 | — |
| 2025-07-31 | 1952.12 | $1940.00 | — |
| 2025-07-30 | 1951.80 | $1940.00 | 45 |
| 2025-07-29 | 1951.11 | $1940.00 | — |
| 2025-07-28 | 1949.95 | $1940.00 | 5 |
| 2025-07-25 | 1948.20 | $1940.00 | — |
| 2025-07-24 | 1945.75 | $1940.00 | — |
| 2025-07-23 | 1942.43 | $1940.00 | — |
| 2025-07-22 | 1938.07 | $1940.00 | — |
| 2025-07-21 | 1932.44 | $1940.00 | 5 |
| 2025-07-18 | 1925.30 | $1940.00 | 5 |
| 2025-07-17 | 1916.35 | $1940.00 | 5 |
| 2025-07-16 | 1905.25 | $1940.00 | 10 |
| 2025-07-15 | 1891.61 | $1887.00 | 5 |
| 2025-07-14 | 1891.70 | $1887.00 | 5 |
| 2025-07-11 | 1891.76 | $1887.00 | 5 |
| 2025-07-10 | 1891.80 | $1887.00 | — |
| 2025-07-09 | 1891.80 | $1887.00 | 5 |
| 2025-07-08 | 1891.77 | $1887.00 | 5 |
| 2025-07-07 | 1891.70 | $1887.00 | 5 |
| 2025-07-03 | 1891.57 | $1887.00 | — |
| 2025-07-02 | 1891.39 | $1887.00 | 5 |
| 2025-07-01 | 1891.13 | $1887.00 | — |
| 2025-06-30 | 1890.80 | $1887.00 | — |
| 2025-06-27 | 1890.38 | $1887.00 | — |
| 2025-06-26 | 1889.86 | $1887.00 | — |
| 2025-06-25 | 1889.23 | $1887.00 | — |
| 2025-06-24 | 1888.46 | $1887.00 | — |
| 2025-06-23 | 1887.55 | $1887.00 | — |
| 2025-06-20 | 1886.47 | $1887.00 | — |
| 2025-06-18 | 1885.21 | $1887.00 | — |
| 2025-06-17 | 1883.75 | $1887.00 | — |
| 2025-06-16 | 1882.05 | $1887.00 | — |
| 2025-06-13 | 1880.10 | $1887.00 | — |
| 2025-06-12 | 1877.86 | $1887.00 | — |
| 2025-06-11 | 1875.31 | $1887.00 | — |
| 2025-06-10 | 1872.41 | $1887.00 | — |
| 2025-06-09 | 1869.13 | $1887.00 | — |
| 2025-06-06 | 1865.43 | $1887.00 | — |
| 2025-06-05 | 1861.27 | $1887.00 | — |
| 2025-06-04 | 1856.60 | $1887.00 | 33 |
| 2025-06-03 | 1851.37 | $1876.25 | — |
| 2025-06-02 | 1848.94 | $1876.25 | — |
| 2025-05-30 | 1846.57 | $1876.25 | — |
| 2025-05-29 | 1844.33 | $1876.25 | — |
| 2025-05-28 | 1842.31 | $1876.25 | — |
| 2025-05-27 | 1840.62 | $1876.25 | 4 |
| 2025-05-23 | 1839.40 | $1876.25 | — |
| 2025-05-22 | 1838.80 | $1876.25 | — |
| 2025-05-21 | 1839.02 | $1876.25 | — |
| 2025-05-20 | 1840.30 | $1876.25 | — |
| 2025-05-19 | 1842.93 | $1876.25 | — |
| 2025-05-16 | 1847.23 | $1876.25 | — |
| 2025-05-15 | 1853.62 | $1876.25 | — |
| 2025-05-14 | 1862.57 | $1876.25 | — |
| 2025-05-13 | 1874.64 | $1876.25 | — |
| 2025-05-12 | 1890.50 | $1876.25 | — |
| 2025-05-09 | 1910.91 | $1876.25 | — |
| 2025-05-08 | 1936.80 | $1876.25 | — |
| 2025-05-07 | 1969.22 | $1876.25 | — |
| 2025-05-06 | 2009.42 | $1876.25 | 63 |
| 2025-05-05 | 2058.86 | $1975.00 | 62 |
| 2025-05-02 | 2088.03 | $2090.00 | — |
| 2025-05-01 | 2087.20 | $2090.00 | 1 |
| 2025-04-30 | 2086.16 | $2085.00 | — |
| 2025-04-29 | 2086.44 | $2085.00 | — |
| 2025-04-28 | 2086.77 | $2085.00 | — |
| 2025-04-25 | 2087.13 | $2085.00 | — |
| 2025-04-24 | 2087.53 | $2085.00 | — |
| 2025-04-23 | 2087.98 | $2085.00 | — |
| 2025-04-22 | 2088.47 | $2085.00 | — |
| 2025-04-21 | 2089.01 | $2085.00 | — |
| 2025-04-17 | 2089.60 | $2085.00 | — |
| 2025-04-16 | 2090.24 | $2085.00 | — |
| 2025-04-15 | 2090.94 | $2085.00 | — |
| 2025-04-14 | 2091.70 | $2085.00 | — |
| 2025-04-11 | 2092.51 | $2085.00 | — |
| 2025-04-10 | 2093.39 | $2085.00 | — |
| 2025-04-09 | 2094.32 | $2085.00 | — |
| 2025-04-08 | 2095.30 | $2085.00 | — |
| 2025-04-07 | 2096.34 | $2085.00 | — |
| 2025-04-04 | 2097.42 | $2085.00 | 5 |
| 2025-04-03 | 2098.54 | $2085.00 | — |
| 2025-04-02 | 2099.69 | $2085.00 | 5 |
| 2025-04-01 | 2100.85 | $2085.00 | 5 |
| 2025-03-31 | 2102.00 | $2085.00 | 5 |
| 2025-03-28 | 2103.12 | $2085.00 | 5 |
| 2025-03-27 | 2104.19 | $2085.00 | 5 |
| 2025-03-26 | 2105.16 | $2085.00 | 5 |
| 2025-03-25 | 2105.99 | $2085.00 | 5 |
| 2025-03-24 | 2106.62 | $2085.00 | 5 |
| 2025-03-21 | 2107.00 | $2085.00 | 5 |
| 2025-03-20 | 2107.04 | $2085.00 | 5 |
| 2025-03-19 | 2106.66 | $2085.00 | — |
| 2025-03-18 | 2105.73 | $2085.00 | — |
| 2025-03-17 | 2104.13 | $2085.00 | 5 |
| 2025-03-14 | 2101.69 | $2085.00 | 5 |
| 2025-03-13 | 2098.25 | $2085.00 | 5 |
| 2025-03-12 | 2093.57 | $2085.00 | — |
| 2025-03-11 | 2087.40 | $2085.00 | — |
| 2025-03-10 | 2079.45 | $2085.00 | 5 |
| 2025-03-07 | 2069.36 | $2085.00 | — |
| 2025-03-06 | 2056.73 | $2085.00 | — |
| 2025-03-05 | 2041.08 | $2085.00 | — |
| 2025-03-04 | 2021.87 | $2085.00 | 5 |
| 2025-03-03 | 1998.45 | $2000.00 | — |
| 2025-02-28 | 1996.93 | $2000.00 | — |
| 2025-02-27 | 1995.26 | $2000.00 | 8 |
| 2025-02-26 | 1993.43 | $2000.00 | 8 |
| 2025-02-25 | 1991.46 | $2000.00 | — |
| 2025-02-24 | 1989.34 | $2000.00 | 8 |
| 2025-02-21 | 1987.10 | $2000.00 | 8 |
| 2025-02-20 | 1984.76 | $2000.00 | — |
| 2025-02-19 | 1982.34 | $2000.00 | 8 |
| 2025-02-18 | 1979.88 | $2000.00 | — |
| 2025-02-14 | 1977.44 | $2000.00 | 8 |
| 2025-02-13 | 1975.07 | $2000.00 | 8 |
| 2025-02-12 | 1972.87 | $2000.00 | 8 |
| 2025-02-11 | 1970.93 | $2000.00 | 8 |
| 2025-02-10 | 1969.38 | $2000.00 | — |
| 2025-02-07 | 1968.38 | $2000.00 | 8 |
| 2025-02-06 | 1968.13 | $2000.00 | — |
| 2025-02-05 | 1968.85 | $2000.00 | — |
| 2025-02-04 | 1970.82 | $2000.00 | — |
| 2025-02-03 | 1974.37 | $2000.00 | — |
| 2025-01-31 | 1979.91 | $2000.00 | 8 |
| 2025-01-30 | 1987.90 | $2000.00 | — |
| 2025-01-29 | 1998.92 | $2000.00 | 8 |
| 2025-01-28 | 2013.62 | $2000.00 | 8 |
| 2025-01-27 | 2032.79 | $2000.00 | — |
| 2025-01-24 | 2057.35 | $2000.00 | — |
| 2025-01-23 | 2088.38 | $2000.00 | 8 |
| 2025-01-22 | 2127.15 | $2000.00 | 5 |
| 2025-01-21 | 2175.13 | $2150.00 | 4 |
| 2025-01-17 | 2186.68 | $2150.00 | 4 |
| 2025-01-16 | 2201.20 | $2150.00 | 4 |
| 2025-01-15 | 2219.28 | $2150.00 | 4 |
| 2025-01-14 | 2241.60 | $2250.00 | — |
| 2025-01-13 | 2237.39 | $2250.00 | 4 |
| 2025-01-10 | 2232.49 | $2250.00 | 4 |
| 2025-01-08 | 2226.83 | $2250.00 | — |
| 2025-01-07 | 2220.32 | $2250.00 | 4 |
| 2025-01-06 | 2212.85 | $2250.00 | — |
| 2025-01-03 | 2204.30 | $2250.00 | — |
| 2025-01-02 | 2194.57 | $2250.00 | — |
| 2024-12-31 | 2183.50 | $2250.00 | 6 |
| 2024-12-30 | 2170.94 | $2210.00 | 3 |
| 2024-12-27 | 2169.37 | $2210.00 | 3 |
| 2024-12-26 | 2168.64 | $2210.00 | 3 |
| 2024-12-24 | 2169.00 | $2210.00 | 3 |
| 2024-12-23 | 2170.79 | $2210.00 | — |
| 2024-12-20 | 2174.39 | $2210.00 | 3 |
| 2024-12-19 | 2180.28 | $2210.00 | 3 |
| 2024-12-18 | 2189.00 | $2210.00 | 3 |
| 2024-12-17 | 2201.21 | $2215.00 | 3 |
| 2024-12-16 | 2216.12 | $2215.00 | 1 |
| 2024-12-13 | 2235.88 | $2215.00 | 1 |
| 2024-12-12 | 2261.53 | $2215.00 | — |
| 2024-12-11 | 2294.27 | $2215.00 | 1 |
| 2024-12-10 | 2335.49 | $2215.00 | 1 |
| 2024-12-09 | 2386.85 | $2215.00 | 4 |
| 2024-12-06 | 2450.28 | $2500.00 | 1 |
| 2024-12-05 | 2438.02 | $2220.00 | 1 |
| 2024-12-04 | 2512.15 | $2500.00 | 1 |
| 2024-12-03 | 2514.15 | $2500.00 | — |
| 2024-12-02 | 2516.77 | $2500.00 | 1 |
| 2024-11-29 | 2520.14 | $2500.00 | 1 |
| 2024-11-27 | 2524.44 | $2500.00 | — |
| 2024-11-26 | 2529.86 | $2500.00 | — |
| 2024-11-25 | 2536.64 | $2500.00 | — |
| 2024-11-22 | 2545.06 | $2500.00 | 1 |
| 2024-11-21 | 2555.45 | $2500.00 | — |
| 2024-11-20 | 2568.18 | $2500.00 | 1 |
| 2024-11-19 | 2583.71 | $2500.00 | 1 |
| 2024-11-18 | 2602.56 | $3000.00 | 1 |
| 2024-11-15 | 2467.46 | $2500.00 | — |
| 2024-11-14 | 2461.65 | $2500.00 | — |
| 2024-11-13 | 2455.48 | $2500.00 | — |
| 2024-11-12 | 2449.01 | $2500.00 | — |
| 2024-11-11 | 2442.28 | $2500.00 | — |
| 2024-11-08 | 2435.39 | $2500.00 | — |
| 2024-11-07 | 2428.44 | $2500.00 | — |
| 2024-11-06 | 2421.59 | $2500.00 | — |
| 2024-11-05 | 2415.00 | $2500.00 | — |
| 2024-11-04 | 2408.92 | $2500.00 | — |
| 2024-11-01 | 2403.64 | $2500.00 | — |
| 2024-10-31 | 2399.49 | $2500.00 | — |
| 2024-10-30 | 2396.92 | $2500.00 | — |
| 2024-10-29 | 2396.45 | $2500.00 | — |
| 2024-10-28 | 2398.71 | $2500.00 | — |
| 2024-10-25 | 2404.45 | $2500.00 | — |
| 2024-10-24 | 2414.58 | $2500.00 | — |
| 2024-10-23 | 2430.18 | $2500.00 | — |
| 2024-10-22 | 2452.53 | $2500.00 | — |
| 2024-10-21 | 2483.13 | $2500.00 | — |
| 2024-07-25 | 2523.77 | $2500.00 | 3 |
| 2024-07-12 | 2576.56 | $2300.00 | 1 |
| 2024-07-02 | 2707.10 | $2200.00 | 1 |
| 2024-06-28 | 2900.00 | $2500.00 | 2 |
| 2023-10-27 | 3041.30 | $3050.00 | — |
| 2023-10-26 | 3039.91 | $3050.00 | — |
| 2023-10-25 | 3038.50 | $3050.00 | — |
| 2023-10-24 | 3037.10 | $3050.00 | — |
| 2023-10-23 | 3035.75 | $3050.00 | — |
| 2023-10-20 | 3034.50 | $3050.00 | — |
| 2023-10-19 | 3033.41 | $3050.00 | — |
| 2023-10-18 | 3032.56 | $3050.00 | — |
| 2023-10-17 | 3032.04 | $3050.00 | — |
| 2023-10-16 | 3031.96 | $3050.00 | — |
| 2023-10-13 | 3032.46 | $3050.00 | — |
| 2023-10-12 | 3033.70 | $3050.00 | — |
| 2023-10-11 | 3035.88 | $3050.00 | — |
| 2023-10-10 | 3039.25 | $3050.00 | — |
| 2023-10-09 | 3044.06 | $3050.00 | — |
| 2023-10-06 | 3050.67 | $3050.00 | — |
| 2023-10-05 | 3059.46 | $3050.00 | — |
| 2023-10-04 | 3070.89 | $3050.00 | 1 |
| 2023-10-03 | 3085.50 | $3050.00 | — |
| 2023-10-02 | 3103.94 | $3050.00 | 1 |
| 2023-09-29 | 3126.95 | $3150.00 | — |
| 2023-09-28 | 3123.82 | $3150.00 | — |
| 2023-09-27 | 3120.50 | $3150.00 | — |
| 2023-09-26 | 3117.00 | $3150.00 | — |
| 2023-09-25 | 3113.35 | $3150.00 | — |
| 2023-09-19 | 3109.58 | $3150.00 | — |
| 2023-09-18 | 3105.74 | $3150.00 | — |
| 2023-09-15 | 3101.89 | $3150.00 | — |
| 2023-09-14 | 3098.11 | $3150.00 | — |
| 2023-09-13 | 3094.49 | $3150.00 | — |
| 2023-09-12 | 3091.16 | $3150.00 | — |
| 2023-09-11 | 3088.25 | $3150.00 | — |
| 2023-09-08 | 3085.97 | $3150.00 | — |
| 2023-09-07 | 3084.53 | $3150.00 | — |
| 2023-09-06 | 3084.19 | $3150.00 | — |
| 2023-09-05 | 3085.29 | $3150.00 | — |
| 2023-09-01 | 3088.21 | $3150.00 | — |
| 2023-08-31 | 3093.41 | $3150.00 | — |
| 2023-08-30 | 3101.44 | $3150.00 | — |
| 2023-08-29 | 3112.95 | $3150.00 | — |
| 2023-08-28 | 3128.70 | $3150.00 | — |
| 2023-08-25 | 3149.60 | $3150.00 | 1 |
| 2023-08-24 | 3176.70 | $3000.00 | — |
| 2023-08-23 | 3258.60 | $3000.00 | — |
| 2023-08-22 | 3359.37 | $3000.00 | — |
| 2023-07-13 | 3482.45 | $3000.00 | 24 |
| 2023-07-12 | 3631.82 | $3600.00 | — |
| 2023-07-11 | 3622.64 | $3600.00 | — |
| 2023-07-10 | 3609.87 | $3600.00 | — |
| 2023-07-07 | 3592.72 | $3600.00 | — |
| 2023-07-06 | 3570.24 | $3600.00 | — |
| 2023-06-26 | 3541.33 | $3600.00 | 3 |
| 2023-06-23 | 3504.72 | $3500.00 | — |
| 2023-06-22 | 3490.46 | $3500.00 | — |
| 2023-06-21 | 3471.87 | $3500.00 | — |
| 2023-06-20 | 3448.06 | $3500.00 | — |
| 2023-05-23 | 3417.97 | $3400.00 | — |
| 2023-05-22 | 3411.98 | $3400.00 | — |
| 2023-05-19 | 3403.71 | $3400.00 | — |
| 2023-05-18 | 3392.69 | $3400.00 | — |
| 2023-05-17 | 3378.32 | $3400.00 | — |
| 2023-05-16 | 3359.92 | $3400.00 | 2 |
| 2023-05-15 | 3336.68 | $3300.00 | — |
| 2023-05-12 | 3339.24 | $3300.00 | — |
| 2023-05-11 | 3341.58 | $3300.00 | — |
| 2023-05-10 | 3343.58 | $3300.00 | — |
| 2023-05-09 | 3345.10 | $3300.00 | — |
| 2023-05-08 | 3345.97 | $3300.00 | — |
| 2023-05-05 | 3345.99 | $3300.00 | — |
| 2023-05-04 | 3344.91 | $3300.00 | — |
| 2023-05-03 | 3342.43 | $3300.00 | — |
| 2023-05-02 | 3338.21 | $3300.00 | — |
| 2023-05-01 | 3331.83 | $3300.00 | — |
| 2023-04-28 | 3322.79 | $3300.00 | — |
| 2023-04-27 | 3310.52 | $3300.00 | — |
| 2023-04-26 | 3294.34 | $3300.00 | — |
| 2023-04-25 | 3273.43 | $3300.00 | — |
| 2023-04-24 | 3246.86 | $3300.00 | — |
| 2023-04-21 | 3213.54 | $3300.00 | — |
| 2023-04-20 | 3172.16 | $3300.00 | 4 |
| 2023-04-19 | 3121.26 | $3100.00 | — |
| 2023-04-18 | 3122.23 | $3100.00 | — |
| 2023-04-17 | 3123.22 | $3100.00 | — |
| 2023-04-14 | 3124.20 | $3100.00 | — |
| 2023-04-13 | 3125.17 | $3100.00 | — |
| 2023-04-12 | 3126.13 | $3100.00 | — |
| 2023-04-11 | 3127.06 | $3100.00 | — |
| 2023-04-10 | 3127.96 | $3100.00 | — |
| 2023-04-06 | 3128.82 | $3100.00 | — |
| 2023-04-05 | 3129.61 | $3100.00 | — |
| 2023-04-04 | 3130.33 | $3100.00 | — |
| 2023-04-03 | 3130.96 | $3100.00 | — |
| 2023-03-31 | 3131.48 | $3100.00 | — |
| 2023-03-30 | 3131.87 | $3100.00 | — |
| 2023-03-29 | 3132.12 | $3100.00 | — |
| 2023-03-28 | 3132.19 | $3100.00 | — |
| 2023-03-27 | 3132.06 | $3100.00 | — |
| 2023-03-24 | 3131.71 | $3100.00 | — |
| 2023-03-23 | 3131.11 | $3100.00 | — |
| 2023-03-22 | 3130.22 | $3100.00 | — |
| 2023-03-21 | 3129.01 | $3100.00 | — |
| 2023-03-20 | 3127.45 | $3100.00 | — |
| 2023-03-17 | 3125.49 | $3100.00 | — |
| 2023-03-16 | 3123.11 | $3100.00 | — |
| 2023-03-15 | 3120.27 | $3100.00 | — |
| 2023-03-14 | 3116.92 | $3100.00 | — |
| 2023-03-13 | 3113.03 | $3100.00 | — |
| 2023-03-10 | 3108.56 | $3100.00 | — |
| 2023-03-09 | 3103.49 | $3100.00 | — |
| 2023-03-08 | 3097.77 | $3100.00 | — |
| 2023-03-07 | 3091.40 | $3100.00 | — |
| 2023-03-06 | 3084.34 | $3100.00 | — |
| 2023-03-03 | 3076.61 | $3100.00 | 5 |
| 2023-03-02 | 3068.21 | $3100.00 | — |
| 2023-03-01 | 3059.16 | $3100.00 | — |
| 2023-02-28 | 3049.52 | $3100.00 | — |
| 2023-02-27 | 3039.36 | $3100.00 | — |
| 2023-02-24 | 3028.78 | $3100.00 | — |
| 2023-02-23 | 3017.95 | $3100.00 | — |
| 2023-02-22 | 3007.05 | $3100.00 | — |
| 2023-02-21 | 2996.34 | $3100.00 | — |
| 2023-02-17 | 2986.16 | $3100.00 | — |
| 2023-02-16 | 2976.91 | $3100.00 | — |
| 2023-02-15 | 2969.10 | $3100.00 | — |
| 2023-02-14 | 2963.37 | $3100.00 | — |
| 2023-02-13 | 2960.49 | $3100.00 | — |
| 2023-02-10 | 2961.39 | $3100.00 | — |
| 2023-02-09 | 2967.21 | $3100.00 | — |
| 2023-02-08 | 2979.31 | $3100.00 | — |
| 2023-02-07 | 2999.31 | $3100.00 | — |
| 2023-02-06 | 3029.15 | $3100.00 | 1 |
| 2023-02-03 | 3071.14 | $3100.00 | — |
| 2023-02-02 | 3128.00 | $3100.00 | — |
| 2023-02-01 | 3202.95 | $3100.00 | — |
| 2023-01-31 | 3299.78 | $3100.00 | 4 |
| 2023-01-30 | 3422.93 | $3500.00 | — |
| 2023-01-27 | 3451.31 | $3500.00 | — |
| 2023-01-26 | 3490.74 | $3500.00 | — |
| 2023-01-25 | 3543.68 | $3500.00 | — |
| 2023-01-24 | 3613.02 | $3500.00 | 2 |
| 2023-01-23 | 3702.18 | $3900.00 | — |
| 2023-01-20 | 3688.84 | $3900.00 | — |
| 2023-01-19 | 3677.41 | $3900.00 | — |
| 2023-01-18 | 3668.71 | $3900.00 | — |
| 2023-01-17 | 3663.74 | $3900.00 | — |
| 2023-01-13 | 3663.71 | $3900.00 | — |
| 2023-01-12 | 3670.06 | $3900.00 | — |
| 2023-01-11 | 3684.54 | $3900.00 | — |
| 2023-01-10 | 3709.23 | $3900.00 | — |
| 2023-01-09 | 3746.61 | $3900.00 | — |
| 2023-01-06 | 3799.61 | $3900.00 | — |
| 2023-01-05 | 3871.69 | $3900.00 | — |
| 2023-01-04 | 3966.94 | $3900.00 | — |
| 2023-01-03 | 4090.18 | $3900.00 | — |
| 2022-12-30 | 4247.02 | $3900.00 | — |
| 2022-12-29 | 4444.08 | $3900.00 | 6 |
| 2022-12-28 | 4689.05 | $4100.00 | 2 |
| 2022-12-27 | 4927.76 | $4000.00 | 11 |
| 2022-12-23 | 5252.12 | $5250.00 | — |
| 2022-12-22 | 5252.28 | $5250.00 | — |
| 2022-12-21 | 5252.45 | $5250.00 | — |
| 2022-12-20 | 5252.63 | $5250.00 | — |
| 2022-12-19 | 5252.82 | $5250.00 | — |
| 2022-12-16 | 5253.03 | $5250.00 | — |
| 2022-12-15 | 5253.25 | $5250.00 | — |
| 2022-12-14 | 5253.48 | $5250.00 | — |
| 2022-12-13 | 5253.73 | $5250.00 | — |
| 2022-12-12 | 5254.00 | $5250.00 | — |
| 2022-12-09 | 5254.28 | $5250.00 | — |
| 2022-12-08 | 5254.58 | $5250.00 | — |
| 2022-12-07 | 5254.90 | $5250.00 | — |
| 2022-12-06 | 5255.23 | $5250.00 | — |
| 2022-12-05 | 5255.59 | $5250.00 | — |
| 2022-12-02 | 5255.97 | $5250.00 | — |
| 2022-12-01 | 5256.36 | $5250.00 | — |
| 2022-11-30 | 5256.78 | $5250.00 | — |
| 2022-11-29 | 5257.23 | $5250.00 | — |
| 2022-11-28 | 5257.69 | $5250.00 | — |
| 2022-11-25 | 5258.18 | $5250.00 | — |
| 2022-11-23 | 5258.70 | $5250.00 | — |
| 2022-11-22 | 5259.23 | $5250.00 | — |
| 2022-11-21 | 5259.80 | $5250.00 | — |
| 2022-11-18 | 5260.38 | $5250.00 | — |
| 2022-11-17 | 5261.00 | $5250.00 | — |
| 2022-11-16 | 5261.63 | $5250.00 | — |
| 2022-11-15 | 5262.29 | $5250.00 | — |
| 2022-11-14 | 5262.98 | $5250.00 | — |
| 2022-11-11 | 5263.68 | $5250.00 | — |
| 2022-11-10 | 5264.41 | $5250.00 | — |
| 2022-11-09 | 5265.15 | $5250.00 | — |
| 2022-11-08 | 5265.91 | $5250.00 | — |
| 2022-11-07 | 5266.68 | $5250.00 | — |
| 2022-11-04 | 5267.47 | $5250.00 | — |
| 2022-11-03 | 5268.26 | $5250.00 | — |
| 2022-11-02 | 5269.05 | $5250.00 | — |
| 2022-11-01 | 5269.83 | $5250.00 | — |
| 2022-10-31 | 5270.61 | $5250.00 | — |
| 2022-10-28 | 5271.37 | $5250.00 | — |
| 2022-10-27 | 5272.10 | $5250.00 | — |
| 2022-10-26 | 5272.80 | $5250.00 | — |
| 2022-10-25 | 5273.45 | $5250.00 | — |
| 2022-10-24 | 5274.04 | $5250.00 | — |
| 2022-10-21 | 5274.56 | $5250.00 | — |
| 2022-10-20 | 5274.99 | $5250.00 | — |
| 2022-10-19 | 5275.32 | $5250.00 | — |
| 2022-10-18 | 5275.53 | $5250.00 | — |
| 2022-10-17 | 5275.60 | $5250.00 | — |
| 2022-10-14 | 5275.51 | $5250.00 | — |
| 2022-10-13 | 5275.22 | $5250.00 | — |
| 2022-10-12 | 5274.73 | $5250.00 | — |
| 2022-10-11 | 5273.99 | $5250.00 | — |
| 2022-10-10 | 5272.97 | $5250.00 | — |
| 2022-10-07 | 5271.66 | $5250.00 | — |
| 2022-10-06 | 5270.00 | $5250.00 | — |
| 2022-10-05 | 5267.97 | $5250.00 | — |
| 2022-10-04 | 5265.51 | $5250.00 | — |
| 2022-10-03 | 5262.61 | $5250.00 | — |
| 2022-09-30 | 5259.20 | $5250.00 | — |
| 2022-09-29 | 5255.26 | $5250.00 | — |
| 2022-09-28 | 5250.73 | $5250.00 | — |
| 2022-09-27 | 5245.57 | $5250.00 | — |
| 2022-09-26 | 5239.75 | $5250.00 | — |
| 2022-09-23 | 5233.22 | $5250.00 | — |
| 2022-09-22 | 5225.95 | $5250.00 | — |
| 2022-09-21 | 5217.91 | $5250.00 | — |
| 2022-09-20 | 5209.09 | $5250.00 | — |
| 2022-09-19 | 5199.46 | $5250.00 | — |
| 2022-09-16 | 5189.04 | $5250.00 | — |
| 2022-09-15 | 5177.85 | $5250.00 | — |
| 2022-09-14 | 5165.92 | $5250.00 | — |
| 2022-09-13 | 5153.34 | $5250.00 | — |
| 2022-09-12 | 5140.19 | $5250.00 | — |
| 2022-09-09 | 5126.63 | $5250.00 | — |
| 2022-09-08 | 5112.85 | $5250.00 | — |
| 2022-09-07 | 5099.10 | $5250.00 | — |
| 2022-09-06 | 5085.71 | $5250.00 | — |
| 2022-09-02 | 5073.09 | $5250.00 | — |
| 2022-09-01 | 5061.74 | $5250.00 | — |
| 2022-08-31 | 5052.30 | $5250.00 | — |
| 2022-08-30 | 5045.55 | $5250.00 | — |
| 2022-08-29 | 5042.42 | $5250.00 | — |
| 2022-08-26 | 5044.05 | $5250.00 | — |
| 2022-08-25 | 5051.81 | $5250.00 | — |
| 2022-08-24 | 5067.35 | $5250.00 | — |
| 2022-08-23 | 5092.62 | $5250.00 | — |
| 2022-08-22 | 5129.94 | $5250.00 | — |
| 2022-08-19 | 5182.07 | $5250.00 | — |
| 2022-08-18 | 5252.26 | $5250.00 | 8 |
| 2022-08-17 | 5344.33 | $5250.00 | — |
| 2022-08-16 | 5462.80 | $5250.00 | 2 |
| 2022-08-15 | 5612.93 | $5500.00 | — |
| 2022-08-12 | 5721.94 | $5500.00 | — |
| 2022-08-11 | 5859.38 | $5500.00 | — |
| 2022-08-10 | 6030.73 | $5500.00 | — |
| 2022-08-09 | 6242.37 | $5500.00 | 8 |
| 2022-08-08 | 6501.77 | $6500.00 | — |
| 2022-08-05 | 6501.79 | $6500.00 | — |
| 2022-08-04 | 6501.80 | $6500.00 | — |
| 2022-08-03 | 6501.80 | $6500.00 | — |
| 2022-08-02 | 6501.78 | $6500.00 | — |
| 2022-08-01 | 6501.76 | $6500.00 | 5 |
| 2022-07-29 | 6501.71 | $6500.00 | — |
| 2022-07-28 | 6501.65 | $6500.00 | 1 |
| 2022-07-27 | 6501.56 | $6500.00 | — |
| 2022-07-26 | 6501.45 | $6500.00 | — |
| 2022-07-25 | 6501.31 | $6500.00 | — |
| 2022-07-22 | 6501.14 | $6500.00 | — |
| 2022-07-21 | 6500.93 | $6500.00 | — |
| 2022-07-20 | 6500.69 | $6500.00 | — |
| 2022-07-19 | 6500.41 | $6500.00 | — |
| 2022-07-18 | 6500.08 | $6500.00 | — |
| 2022-07-15 | 6499.69 | $6500.00 | — |
| 2022-07-14 | 6499.26 | $6500.00 | — |
| 2022-07-13 | 6498.76 | $6500.00 | — |
| 2022-07-12 | 6498.20 | $6500.00 | — |
| 2022-07-11 | 6497.57 | $6500.00 | — |
| 2022-07-08 | 6496.87 | $6500.00 | — |
| 2022-07-07 | 6496.09 | $6500.00 | — |
| 2022-07-06 | 6495.22 | $6500.00 | — |
| 2022-07-05 | 6494.28 | $6500.00 | — |
| 2022-07-01 | 6493.24 | $6500.00 | — |
| 2022-06-30 | 6492.11 | $6500.00 | — |
| 2022-06-29 | 6490.89 | $6500.00 | — |
| 2022-06-28 | 6489.58 | $6500.00 | — |
| 2022-06-27 | 6488.18 | $6500.00 | — |
| 2022-06-24 | 6486.70 | $6500.00 | — |
| 2022-06-23 | 6485.15 | $6500.00 | — |
| 2022-06-22 | 6483.53 | $6500.00 | — |
| 2022-06-21 | 6481.86 | $6500.00 | — |
| 2022-06-17 | 6480.17 | $6500.00 | — |
| 2022-06-16 | 6478.48 | $6500.00 | — |
| 2022-06-15 | 6476.84 | $6500.00 | — |
| 2022-06-14 | 6475.27 | $6500.00 | — |
| 2022-06-13 | 6473.85 | $6500.00 | 40 |
| 2022-06-10 | 6472.64 | $6500.00 | — |
| 2022-06-09 | 6471.73 | $6500.00 | — |
| 2022-06-08 | 6471.21 | $6500.00 | — |
| 2022-06-07 | 6471.22 | $6500.00 | — |
| 2022-06-06 | 6471.91 | $6500.00 | — |
| 2022-06-03 | 6473.44 | $6500.00 | — |
| 2022-06-02 | 6476.04 | $6500.00 | — |
| 2022-06-01 | 6479.96 | $6500.00 | — |
| 2022-05-31 | 6485.49 | $6500.00 | — |
| 2022-05-27 | 6493.00 | $6500.00 | — |
| 2022-05-26 | 6502.88 | $6500.00 | — |
| 2022-05-25 | 6515.64 | $6500.00 | — |
| 2022-05-24 | 6531.84 | $6500.00 | 1 |
| 2022-05-23 | 6552.13 | $6500.00 | 1 |
| 2022-05-20 | 6577.31 | $6600.00 | — |
| 2022-05-19 | 6576.69 | $6600.00 | — |
| 2022-05-18 | 6576.26 | $6600.00 | — |
| 2022-05-17 | 6576.07 | $6600.00 | — |
| 2022-05-16 | 6576.17 | $6600.00 | — |
| 2022-05-13 | 6576.65 | $6600.00 | — |
| 2022-05-12 | 6577.59 | $6600.00 | — |
| 2022-05-11 | 6579.09 | $6600.00 | — |
| 2022-05-10 | 6581.27 | $6600.00 | — |
| 2022-05-09 | 6584.27 | $6600.00 | — |
| 2022-05-06 | 6588.25 | $6600.00 | — |
| 2022-05-05 | 6593.40 | $6600.00 | — |
| 2022-05-04 | 6599.94 | $6600.00 | — |
| 2022-05-03 | 6608.12 | $6600.00 | 2 |
| 2022-05-02 | 6618.23 | $6625.00 | — |
| 2022-04-29 | 6622.72 | $6625.00 | — |
| 2022-04-28 | 6628.21 | $6625.00 | — |
| 2022-04-27 | 6634.87 | $6625.00 | — |
| 2022-04-26 | 6642.87 | $6625.00 | — |
| 2022-04-25 | 6652.41 | $6625.00 | — |
| 2022-04-22 | 6663.74 | $6625.00 | — |
| 2022-04-21 | 6677.13 | $6625.00 | — |
| 2022-04-20 | 6692.87 | $6625.00 | — |
| 2022-04-19 | 6711.30 | $6625.00 | — |
| 2022-04-18 | 6732.83 | $6625.00 | — |
| 2022-04-14 | 6757.88 | $6625.00 | — |
| 2022-04-13 | 6786.97 | $6625.00 | — |
| 2022-04-12 | 6820.65 | $6625.00 | — |
| 2022-04-11 | 6859.57 | $6625.00 | — |
| 2022-04-08 | 6904.45 | $6625.00 | — |
| 2022-04-07 | 6956.10 | $6625.00 | 9 |
| 2022-04-06 | 7015.44 | $6825.00 | — |
| 2022-04-05 | 7020.36 | $6825.00 | — |
| 2022-04-04 | 7021.89 | $6825.00 | — |
| 2022-04-01 | 7019.02 | $6825.00 | — |
| 2022-03-31 | 7010.54 | $6825.00 | — |
| 2022-03-30 | 6994.98 | $6825.00 | — |
| 2022-03-29 | 6970.64 | $6825.00 | — |
| 2022-03-28 | 6935.48 | $6825.00 | — |
| 2022-03-25 | 6887.07 | $6825.00 | — |
| 2022-03-24 | 6822.58 | $6825.00 | — |
| 2022-03-23 | 6738.67 | $6825.00 | — |
| 2022-03-22 | 6631.41 | $6825.00 | — |
| 2022-03-21 | 6496.23 | $6825.00 | — |
| 2022-03-18 | 6327.78 | $6825.00 | — |
| 2022-03-17 | 6119.80 | $6825.00 | — |
| 2022-03-16 | 5865.03 | $6825.00 | 3 |
| 2022-03-15 | 5555.04 | $5500.00 | — |
| 2022-03-14 | 5598.46 | $5500.00 | — |
| 2022-03-11 | 5653.59 | $5500.00 | — |
| 2022-03-10 | 5722.78 | $5500.00 | — |
| 2022-03-09 | 5808.72 | $5500.00 | — |
| 2022-03-08 | 5914.60 | $5500.00 | 1 |
| 2022-03-07 | 6044.12 | $6000.00 | — |
| 2022-03-04 | 6043.68 | $6000.00 | — |
| 2022-03-03 | 6042.94 | $6000.00 | — |
| 2022-03-02 | 6041.86 | $6000.00 | — |
| 2022-03-01 | 6040.43 | $6000.00 | — |
| 2022-02-28 | 6038.62 | $6000.00 | — |
| 2022-02-25 | 6036.39 | $6000.00 | — |
| 2022-02-24 | 6033.72 | $6000.00 | — |
| 2022-02-23 | 6030.60 | $6000.00 | — |
| 2022-02-22 | 6027.02 | $6000.00 | — |
| 2022-02-18 | 6022.97 | $6000.00 | — |
| 2022-02-17 | 6018.45 | $6000.00 | — |
| 2022-02-16 | 6013.49 | $6000.00 | — |
| 2022-02-15 | 6008.13 | $6000.00 | — |
| 2022-02-14 | 6002.42 | $6000.00 | — |
| 2022-02-11 | 5996.45 | $6000.00 | — |
| 2022-02-10 | 5990.33 | $6000.00 | — |
| 2022-02-09 | 5984.22 | $6000.00 | — |
| 2022-02-08 | 5978.32 | $6000.00 | — |
| 2022-02-07 | 5972.89 | $6000.00 | — |
| 2022-02-04 | 5968.26 | $6000.00 | — |
| 2022-02-03 | 5964.83 | $6000.00 | — |
| 2022-02-02 | 5963.10 | $6000.00 | — |
| 2022-02-01 | 5963.69 | $6000.00 | — |
| 2022-01-31 | 5967.35 | $6000.00 | — |
| 2022-01-28 | 5974.98 | $6000.00 | — |
| 2022-01-27 | 5987.68 | $6000.00 | 6 |
| 2022-01-26 | 6006.75 | $6999.98 | 1 |
| 2022-01-25 | 5717.97 | $6000.00 | — |
| 2022-01-24 | 5688.28 | $6000.00 | — |
| 2022-01-21 | 5658.92 | $6000.00 | — |
| 2022-01-20 | 5630.66 | $6000.00 | — |
| 2022-01-19 | 5604.44 | $6000.00 | — |
| 2022-01-18 | 5581.45 | $6000.00 | — |
| 2022-01-14 | 5563.17 | $6000.00 | — |
| 2022-01-13 | 5551.37 | $6000.00 | — |
| 2022-01-12 | 5548.22 | $6000.00 | — |
| 2022-01-11 | 5556.34 | $6000.00 | — |
| 2022-01-10 | 5578.86 | $6000.00 | — |
| 2022-01-07 | 5619.55 | $6000.00 | — |
| 2022-01-06 | 5682.87 | $6000.00 | — |
| 2022-01-05 | 5774.11 | $6000.00 | — |
| 2022-01-04 | 5899.56 | $6000.00 | — |
| 2022-01-03 | 6066.61 | $6000.00 | — |
| 2021-12-31 | 6283.96 | $6000.00 | — |
| 2021-12-30 | 6561.83 | $6000.00 | — |
| 2021-12-29 | 6912.19 | $6000.00 | — |
| 2021-12-28 | 7349.01 | $6000.00 | — |
| 2021-12-27 | 7888.61 | $6000.00 | 7 |
| 2021-12-23 | 8550.00 | $8550.00 | — |
| 2021-12-22 | 8550.00 | $8550.00 | — |
| 2021-12-21 | 8550.00 | $8550.00 | — |
| 2021-12-20 | 8550.00 | $8550.00 | — |
| 2021-12-17 | 8550.00 | $8550.00 | — |
| 2021-12-16 | 8550.00 | $8550.00 | — |
| 2021-12-15 | 8550.00 | $8550.00 | — |
| 2021-12-14 | 8550.00 | $8550.00 | — |
| 2021-12-13 | 8550.00 | $8550.00 | — |
| 2021-12-10 | 8550.00 | $8550.00 | — |
| 2021-12-09 | 8550.00 | $8550.00 | — |
| 2021-12-08 | 8550.00 | $8550.00 | — |
| 2021-12-07 | 8550.00 | $8550.00 | — |
| 2021-12-06 | 8550.00 | $8550.00 | — |
| 2021-12-03 | 8550.00 | $8550.00 | — |
| 2021-12-02 | 8550.00 | $8550.00 | — |
| 2021-12-01 | 8550.00 | $8550.00 | — |
| 2021-11-30 | 8550.00 | $8550.00 | — |
| 2021-11-29 | 8550.00 | $8550.00 | — |
| 2021-11-26 | 8550.00 | $8550.00 | — |
| 2021-11-24 | 8550.00 | $8550.00 | — |
| 2021-11-23 | 8550.00 | $8550.00 | — |
| 2021-11-22 | 8550.00 | $8550.00 | — |
| 2021-11-19 | 8550.00 | $8550.00 | — |
| 2021-11-18 | 8550.00 | $8550.00 | — |
| 2021-11-17 | 8550.00 | $8550.00 | — |
| 2021-11-16 | 8550.00 | $8550.00 | — |
| 2021-11-15 | 8550.00 | $8550.00 | — |
| 2021-11-12 | 8550.00 | $8550.00 | — |
| 2021-11-11 | 8550.00 | $8550.00 | — |
| 2021-11-10 | 8550.00 | $8550.00 | — |
| 2021-11-09 | 8550.00 | $8550.00 | — |
| 2021-11-08 | 8550.00 | $8550.00 | — |
| 2021-11-05 | 8550.00 | $8550.00 | — |
| 2021-11-04 | 8550.00 | $8550.00 | — |
| 2021-11-03 | 8550.00 | $8550.00 | — |
| 2021-11-02 | 8550.00 | $8550.00 | — |
| 2021-11-01 | 8550.00 | $8550.00 | — |
| 2021-10-29 | 8550.00 | $8550.00 | — |
| 2021-10-28 | 8550.00 | $8550.00 | — |
| 2021-10-27 | 8550.00 | $8550.00 | — |
| 2021-10-26 | 8550.00 | $8550.00 | — |
| 2021-10-25 | 8550.00 | $8550.00 | — |
| 2021-10-22 | 8550.00 | $8550.00 | — |
| 2021-10-21 | 8550.00 | $8550.00 | — |
| 2021-10-20 | 8550.00 | $8550.00 | — |
| 2021-10-19 | 8550.00 | $8550.00 | — |
| 2021-10-18 | 8550.00 | $8550.00 | — |
| 2021-10-15 | 8550.00 | $8550.00 | — |
| 2021-10-14 | 8550.00 | $8550.00 | — |
| 2021-10-13 | 8550.00 | $8550.00 | — |
| 2021-10-12 | 8550.00 | $8550.00 | — |
| 2021-10-11 | 8550.00 | $8550.00 | — |
| 2021-10-08 | 8550.00 | $8550.00 | — |
| 2021-10-07 | 8550.00 | $8550.00 | — |
| 2021-10-06 | 8550.00 | $8550.00 | — |
| 2021-10-05 | 8550.00 | $8550.00 | — |
| 2021-10-04 | 8550.00 | $8550.00 | — |
| 2021-10-01 | 8550.00 | $8550.00 | — |
| 2021-09-30 | 8550.00 | $8550.00 | — |
| 2021-09-29 | 8550.00 | $8550.00 | — |
| 2021-09-28 | 8550.00 | $8550.00 | — |
| 2021-09-27 | 8550.00 | $8550.00 | — |
| 2021-09-24 | 8550.00 | $8550.00 | — |
| 2021-09-23 | 8550.00 | $8550.00 | — |
| 2021-09-22 | 8550.00 | $8550.00 | — |
| 2021-09-21 | 8550.00 | $8550.00 | — |
| 2021-09-20 | 8550.00 | $8550.00 | — |
| 2021-09-17 | 8550.00 | $8550.00 | — |
| 2021-09-16 | 8550.00 | $8550.00 | — |
| 2021-09-15 | 8550.00 | $8550.00 | — |
| 2021-09-14 | 8550.00 | $8550.00 | — |
| 2021-09-13 | 8550.00 | $8550.00 | — |
| 2021-09-10 | 8550.00 | $8550.00 | — |
| 2021-09-09 | 8550.00 | $8550.00 | — |
| 2021-09-08 | 8550.00 | $8550.00 | — |
| 2021-09-07 | 8550.00 | $8550.00 | — |
| 2021-09-03 | 8550.00 | $8550.00 | — |
| 2021-09-02 | 8550.00 | $8550.00 | — |
| 2021-09-01 | 8550.00 | $8550.00 | — |
| 2021-08-31 | 8550.00 | $8550.00 | — |
| 2021-08-30 | 8550.00 | $8550.00 | — |
| 2021-08-27 | 8550.00 | $8550.00 | — |
| 2021-08-26 | 8550.00 | $8550.00 | — |
| 2021-08-25 | 8550.00 | $8550.00 | — |
| 2021-08-24 | 8550.00 | $8550.00 | — |
| 2021-08-23 | 8550.00 | $8550.00 | — |
| 2021-08-20 | 8550.00 | $8550.00 | — |
| 2021-08-19 | 8550.00 | $8550.00 | — |
| 2021-08-18 | 8550.00 | $8550.00 | — |
| 2021-08-17 | 8550.00 | $8550.00 | — |
| 2021-08-16 | 8550.00 | $8550.00 | — |
| 2021-08-13 | 8550.00 | $8550.00 | — |
| 2021-08-12 | 8550.00 | $8550.00 | — |
| 2021-08-11 | 8550.00 | $8550.00 | — |
| 2021-08-10 | 8550.00 | $8550.00 | — |
| 2021-08-09 | 8550.00 | $8550.00 | — |
| 2021-08-06 | 8550.00 | $8550.00 | — |
| 2021-08-05 | 8550.00 | $8550.00 | — |
| 2021-08-04 | 8550.00 | $8550.00 | — |
| 2021-08-03 | 8550.00 | $8550.00 | — |
| 2021-08-02 | 8550.00 | $8550.00 | — |
| 2021-07-30 | 8550.00 | $8550.00 | — |
| 2021-07-29 | 8550.00 | $8550.00 | — |
| 2021-07-28 | 8550.00 | $8550.00 | — |
| 2021-07-27 | 8550.00 | $8550.00 | — |
| 2021-07-26 | 8550.00 | $8550.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.99
2026-07-20
Close Price
$2310.00
Vol: 45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.08
Maximum
98.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.99 | $2310.00 | 45 |
| 2026-07-17 | 14.99 | $2310.00 | 45 |
| 2026-07-16 | 14.99 | $2310.00 | — |
| 2026-07-15 | 14.99 | $2310.00 | — |
| 2026-07-14 | 14.99 | $2310.00 | 45 |
| 2026-07-13 | 14.99 | $2310.00 | 45 |
| 2026-07-10 | 14.99 | $2310.00 | 45 |
| 2026-07-09 | 14.99 | $2310.00 | 45 |
| 2026-07-08 | 14.99 | $2310.00 | — |
| 2026-07-07 | 14.99 | $2310.00 | — |
| 2026-07-06 | 14.99 | $2310.00 | 45 |
| 2026-07-02 | 14.99 | $2310.00 | 45 |
| 2026-07-01 | 14.99 | $2310.00 | 45 |
| 2026-06-30 | 14.99 | $2310.00 | 45 |
| 2026-06-29 | 14.99 | $2310.00 | 45 |
| 2026-06-26 | 14.99 | $2310.00 | 45 |
| 2026-06-25 | 14.99 | $2310.00 | 45 |
| 2026-06-24 | 14.99 | $2310.00 | 45 |
| 2026-06-23 | 14.99 | $2310.00 | 45 |
| 2026-06-22 | 14.99 | $2310.00 | 45 |
| 2026-06-18 | 14.99 | $2310.00 | 45 |
| 2026-06-17 | 14.99 | $2310.00 | 45 |
| 2026-06-16 | 14.99 | $2310.00 | 45 |
| 2026-06-15 | 14.99 | $2310.00 | 45 |
| 2026-06-12 | 14.99 | $2310.00 | 45 |
| 2026-06-11 | 14.99 | $2310.00 | 45 |
| 2026-06-10 | 14.99 | $2310.00 | 45 |
| 2026-06-09 | 14.99 | $2310.00 | 45 |
| 2026-06-08 | 14.99 | $2310.00 | — |
| 2026-06-05 | 14.99 | $2310.00 | 45 |
| 2026-06-04 | 14.99 | $2310.00 | 45 |
| 2026-06-03 | 14.99 | $2310.00 | 45 |
| 2026-06-02 | 14.99 | $2310.00 | 45 |
| 2026-06-01 | 14.99 | $2310.00 | 45 |
| 2026-05-29 | 14.99 | $2310.00 | 45 |
| 2026-05-28 | 14.99 | $2310.00 | 45 |
| 2026-05-27 | 14.99 | $2310.00 | 45 |
| 2026-05-26 | 14.99 | $2310.00 | — |
| 2026-05-22 | 14.99 | $2310.00 | 45 |
| 2026-05-21 | 14.99 | $2310.00 | 45 |
| 2026-05-20 | 14.99 | $2310.00 | 45 |
| 2026-05-19 | 14.99 | $2310.00 | 45 |
| 2026-05-18 | 14.99 | $2310.00 | 45 |
| 2026-05-15 | 14.99 | $2310.00 | — |
| 2026-05-14 | 14.99 | $2310.00 | 45 |
| 2026-05-13 | 14.99 | $2310.00 | — |
| 2026-05-12 | 14.99 | $2310.00 | 45 |
| 2026-05-11 | 14.99 | $2310.00 | 45 |
| 2026-05-08 | 14.99 | $2310.00 | 45 |
| 2026-05-07 | 14.99 | $2310.00 | — |
| 2026-05-06 | 14.99 | $2310.00 | 45 |
| 2026-05-05 | 14.99 | $2310.00 | 45 |
| 2026-05-04 | 14.99 | $2310.00 | 45 |
| 2026-05-01 | 14.99 | $2310.00 | 45 |
| 2026-04-30 | 14.99 | $2310.00 | 45 |
| 2026-04-29 | 14.99 | $2310.00 | 45 |
| 2026-04-28 | 14.99 | $2310.00 | 45 |
| 2026-04-27 | 14.99 | $2310.00 | 45 |
| 2026-04-24 | 14.99 | $2310.00 | 45 |
| 2026-04-23 | 14.99 | $2310.00 | 45 |
| 2026-04-22 | 14.99 | $2310.00 | 45 |
| 2026-04-21 | 84.34 | $2500.00 | 45 |
| 2026-04-20 | 84.34 | $2500.00 | — |
| 2026-04-17 | 84.34 | $2500.00 | 45 |
| 2026-04-16 | 84.34 | $2500.00 | 45 |
| 2026-04-15 | 84.34 | $2500.00 | 45 |
| 2026-04-14 | 84.34 | $2500.00 | 45 |
| 2026-04-13 | 84.34 | $2500.00 | 45 |
| 2026-04-10 | 84.34 | $2500.00 | 45 |
| 2026-04-09 | 84.34 | $2500.00 | 45 |
| 2026-04-08 | 84.34 | $2500.00 | 45 |
| 2026-04-07 | 84.34 | $2500.00 | 45 |
| 2026-04-06 | 84.34 | $2500.00 | 45 |
| 2026-04-02 | 84.34 | $2500.00 | 45 |
| 2026-04-01 | 84.34 | $2500.00 | 45 |
| 2026-03-31 | 84.34 | $2500.00 | 45 |
| 2026-03-30 | 84.34 | $2500.00 | 45 |
| 2026-03-27 | 84.34 | $2500.00 | 45 |
| 2026-03-26 | 84.34 | $2500.00 | 45 |
| 2026-03-25 | 84.34 | $2500.00 | 45 |
| 2026-03-24 | 84.34 | $2500.00 | 45 |
| 2026-03-23 | 84.34 | $2500.00 | 45 |
| 2026-03-20 | 84.34 | $2500.00 | 45 |
| 2026-03-19 | 84.34 | $2500.00 | 45 |
| 2026-03-18 | 84.34 | $2500.00 | 45 |
| 2026-03-17 | 84.34 | $2500.00 | 45 |
| 2026-03-16 | 84.34 | $2500.00 | — |
| 2026-03-13 | 84.34 | $2500.00 | 45 |
| 2026-03-12 | 84.34 | $2500.00 | 45 |
| 2026-03-11 | 84.34 | $2500.00 | 45 |
| 2026-03-10 | 84.34 | $2500.00 | 45 |
| 2026-03-09 | 84.34 | $2500.00 | 45 |
| 2026-03-06 | 84.34 | $2500.00 | 45 |
| 2026-03-05 | 84.34 | $2500.00 | 45 |
| 2026-03-04 | 84.34 | $2500.00 | 45 |
| 2026-03-03 | 84.34 | $2500.00 | 45 |
| 2026-03-02 | 84.34 | $2500.00 | 45 |
| 2026-02-27 | 84.34 | $2500.00 | 45 |
| 2026-02-26 | 84.34 | $2500.00 | 45 |
| 2026-02-25 | 84.34 | $2500.00 | 45 |
| 2026-02-24 | 84.34 | $2500.00 | 45 |
| 2026-02-23 | 33.10 | $2255.20 | 45 |
| 2026-02-20 | 33.10 | $2255.20 | — |
| 2026-02-19 | 33.10 | $2255.20 | — |
| 2026-02-18 | 33.10 | $2255.20 | — |
| 2026-02-17 | 33.10 | $2255.20 | — |
| 2026-02-13 | 33.10 | $2255.20 | — |
| 2026-02-12 | 33.10 | $2255.20 | — |
| 2026-02-11 | 33.10 | $2255.20 | — |
| 2026-02-10 | 33.10 | $2255.20 | — |
| 2026-02-09 | 33.10 | $2255.20 | — |
| 2026-02-06 | 33.10 | $2255.20 | — |
| 2026-02-05 | 33.10 | $2255.20 | 45 |
| 2026-02-04 | 33.10 | $2255.20 | 45 |
| 2026-02-03 | 33.10 | $2255.20 | 45 |
| 2026-02-02 | 33.10 | $2255.20 | — |
| 2026-01-30 | 33.10 | $2255.20 | — |
| 2026-01-29 | 33.10 | $2255.20 | 45 |
| 2026-01-28 | 33.10 | $2255.20 | 45 |
| 2026-01-27 | 33.10 | $2255.20 | 45 |
| 2026-01-26 | 33.10 | $2255.20 | 45 |
| 2026-01-23 | 33.10 | $2255.20 | 45 |
| 2026-01-22 | 33.10 | $2255.20 | 45 |
| 2026-01-21 | 33.10 | $2255.20 | 45 |
| 2026-01-20 | 33.10 | $2255.20 | 45 |
| 2026-01-16 | 33.10 | $2255.20 | 45 |
| 2026-01-15 | 33.10 | $2255.20 | 45 |
| 2026-01-14 | 33.10 | $2255.20 | 45 |
| 2026-01-13 | 33.10 | $2255.20 | 45 |
| 2026-01-12 | 33.10 | $2255.20 | 45 |
| 2026-01-09 | 33.10 | $2255.20 | 45 |
| 2026-01-08 | 33.10 | $2255.20 | 45 |
| 2026-01-07 | 33.10 | $2255.20 | 45 |
| 2026-01-06 | 33.10 | $2255.20 | — |
| 2026-01-05 | 33.10 | $2255.20 | 45 |
| 2026-01-02 | 33.10 | $2255.20 | 45 |
| 2025-12-31 | 33.10 | $2255.20 | 45 |
| 2025-12-30 | 33.10 | $2255.20 | 45 |
| 2025-12-29 | 33.10 | $2255.20 | 45 |
| 2025-12-26 | 33.10 | $2255.20 | 45 |
| 2025-12-24 | 33.10 | $2255.20 | — |
| 2025-12-23 | 33.10 | $2255.20 | 45 |
| 2025-12-22 | 33.10 | $2255.20 | 45 |
| 2025-12-19 | 1.90 | $2050.00 | 45 |
| 2025-12-18 | 66.87 | $2500.00 | 45 |
| 2025-12-17 | 66.87 | $2500.00 | 45 |
| 2025-12-16 | 66.87 | $2500.00 | 45 |
| 2025-12-15 | 66.87 | $2500.00 | — |
| 2025-12-12 | 66.87 | $2500.00 | — |
| 2025-12-11 | 66.87 | $2500.00 | — |
| 2025-12-10 | 66.87 | $2500.00 | 45 |
| 2025-12-09 | 66.87 | $2500.00 | — |
| 2025-12-08 | 66.87 | $2500.00 | 45 |
| 2025-12-05 | 66.87 | $2500.00 | 45 |
| 2025-12-04 | 66.87 | $2500.00 | 45 |
| 2025-12-03 | 66.87 | $2500.00 | 45 |
| 2025-12-02 | 66.87 | $2500.00 | 45 |
| 2025-12-01 | 66.87 | $2500.00 | 45 |
| 2025-11-28 | 66.87 | $2500.00 | — |
| 2025-11-26 | 66.87 | $2500.00 | 45 |
| 2025-11-25 | 66.87 | $2500.00 | 14 |
| 2025-11-24 | 66.87 | $2500.00 | 45 |
| 2025-11-21 | 66.87 | $2500.00 | 45 |
| 2025-11-20 | 66.87 | $2500.00 | 45 |
| 2025-11-19 | 66.87 | $2500.00 | 45 |
| 2025-11-18 | 66.87 | $2500.00 | 45 |
| 2025-11-17 | 66.87 | $2500.00 | 45 |
| 2025-11-14 | 66.87 | $2500.00 | 45 |
| 2025-11-13 | 66.87 | $2500.00 | 45 |
| 2025-11-12 | 66.87 | $2500.00 | 45 |
| 2025-11-11 | 66.87 | $2500.00 | 45 |
| 2025-11-10 | 66.87 | $2500.00 | 45 |
| 2025-11-07 | 66.87 | $2500.00 | 45 |
| 2025-11-06 | 66.87 | $2500.00 | 45 |
| 2025-11-05 | 66.87 | $2500.00 | 45 |
| 2025-11-04 | 66.87 | $2500.00 | 45 |
| 2025-11-03 | 66.87 | $2500.00 | 45 |
| 2025-10-31 | 66.87 | $2500.00 | 45 |
| 2025-10-30 | 66.87 | $2500.00 | 45 |
| 2025-10-29 | 66.87 | $2500.00 | 45 |
| 2025-10-28 | 66.87 | $2500.00 | — |
| 2025-10-27 | 66.87 | $2500.00 | — |
| 2025-10-24 | 66.87 | $2500.00 | — |
| 2025-10-23 | 66.87 | $2500.00 | — |
| 2025-10-22 | 66.87 | $2500.00 | — |
| 2025-10-21 | 66.87 | $2500.00 | — |
| 2025-10-20 | 66.87 | $2500.00 | — |
| 2025-10-17 | 66.87 | $2500.00 | — |
| 2025-10-16 | 66.87 | $2500.00 | — |
| 2025-10-15 | 66.87 | $2500.00 | — |
| 2025-10-14 | 66.87 | $2500.00 | — |
| 2025-10-13 | 66.87 | $2500.00 | — |
| 2025-10-10 | 66.87 | $2500.00 | — |
| 2025-10-09 | 66.87 | $2500.00 | — |
| 2025-10-08 | 66.87 | $2500.00 | — |
| 2025-10-07 | 66.87 | $2500.00 | — |
| 2025-10-06 | 66.87 | $2500.00 | — |
| 2025-10-03 | 66.87 | $2500.00 | — |
| 2025-10-02 | 66.87 | $2500.00 | — |
| 2025-10-01 | 66.87 | $2500.00 | — |
| 2025-09-30 | 66.87 | $2500.00 | — |
| 2025-09-29 | 66.87 | $2500.00 | — |
| 2025-09-26 | 66.87 | $2500.00 | — |
| 2025-09-25 | 66.87 | $2500.00 | — |
| 2025-09-24 | 66.87 | $2500.00 | — |
| 2025-09-23 | 66.87 | $2500.00 | — |
| 2025-09-22 | 66.87 | $2500.00 | — |
| 2025-09-19 | 66.87 | $2500.00 | — |
| 2025-09-18 | 66.87 | $2500.00 | — |
| 2025-09-17 | 66.87 | $2500.00 | — |
| 2025-09-16 | 66.87 | $2500.00 | — |
| 2025-09-15 | 66.87 | $2500.00 | — |
| 2025-09-12 | 66.87 | $2500.00 | — |
| 2025-09-11 | 66.87 | $2500.00 | — |
| 2025-09-10 | 66.87 | $2500.00 | — |
| 2025-09-09 | 66.87 | $2500.00 | — |
| 2025-09-08 | 66.87 | $2500.00 | — |
| 2025-09-05 | 66.87 | $2500.00 | — |
| 2025-09-04 | 66.87 | $2500.00 | — |
| 2025-09-03 | 66.87 | $2500.00 | — |
| 2025-09-02 | 66.87 | $2500.00 | — |
| 2025-08-29 | 66.87 | $2500.00 | 45 |
| 2025-08-28 | 66.87 | $2500.00 | 1 |
| 2025-08-27 | 66.87 | $2500.00 | — |
| 2025-08-26 | 66.87 | $2500.00 | — |
| 2025-08-25 | 66.87 | $2500.00 | — |
| 2025-08-22 | 66.87 | $2500.00 | 45 |
| 2025-08-21 | 66.87 | $2500.00 | 45 |
| 2025-08-20 | 66.87 | $2500.00 | 45 |
| 2025-08-19 | 66.87 | $2500.00 | 45 |
| 2025-08-18 | 66.87 | $2500.00 | — |
| 2025-08-15 | 66.87 | $2500.00 | — |
| 2025-08-14 | 66.87 | $2500.00 | — |
| 2025-08-13 | 66.87 | $2500.00 | 9 |
| 2025-08-12 | 66.87 | $2500.00 | — |
| 2025-08-11 | 66.87 | $2500.00 | — |
| 2025-08-08 | 66.87 | $2500.00 | — |
| 2025-08-07 | 66.87 | $2500.00 | 2 |
| 2025-08-06 | 49.55 | $1940.00 | — |
| 2025-08-05 | 98.47 | $2500.00 | 1 |
| 2025-08-04 | 75.30 | $1940.00 | — |
| 2025-08-01 | 75.30 | $1940.00 | — |
| 2025-07-31 | 75.30 | $1940.00 | — |
| 2025-07-30 | 75.30 | $1940.00 | 45 |
| 2025-07-29 | 75.30 | $1940.00 | — |
| 2025-07-28 | 75.30 | $1940.00 | 5 |
| 2025-07-25 | 75.30 | $1940.00 | — |
| 2025-07-24 | 75.30 | $1940.00 | — |
| 2025-07-23 | 75.30 | $1940.00 | — |
| 2025-07-22 | 75.30 | $1940.00 | — |
| 2025-07-21 | 75.30 | $1940.00 | 5 |
| 2025-07-18 | 75.30 | $1940.00 | 5 |
| 2025-07-17 | 75.30 | $1940.00 | 5 |
| 2025-07-16 | 75.30 | $1940.00 | 10 |
| 2025-07-15 | 17.66 | $1887.00 | 5 |
| 2025-07-14 | 17.66 | $1887.00 | 5 |
| 2025-07-11 | 17.66 | $1887.00 | 5 |
| 2025-07-10 | 17.66 | $1887.00 | — |
| 2025-07-09 | 17.66 | $1887.00 | 5 |
| 2025-07-08 | 17.66 | $1887.00 | 5 |
| 2025-07-07 | 17.66 | $1887.00 | 5 |
| 2025-07-03 | 17.66 | $1887.00 | — |
| 2025-07-02 | 17.66 | $1887.00 | 5 |
| 2025-07-01 | 17.66 | $1887.00 | — |
| 2025-06-30 | 17.66 | $1887.00 | — |
| 2025-06-27 | 17.66 | $1887.00 | — |
| 2025-06-26 | 17.66 | $1887.00 | — |
| 2025-06-25 | 17.66 | $1887.00 | — |
| 2025-06-24 | 17.66 | $1887.00 | — |
| 2025-06-23 | 17.66 | $1887.00 | — |
| 2025-06-20 | 17.66 | $1887.00 | — |
| 2025-06-18 | 17.66 | $1887.00 | — |
| 2025-06-17 | 17.66 | $1887.00 | — |
| 2025-06-16 | 17.66 | $1887.00 | — |
| 2025-06-13 | 17.66 | $1887.00 | — |
| 2025-06-12 | 17.66 | $1887.00 | — |
| 2025-06-11 | 17.66 | $1887.00 | — |
| 2025-06-10 | 17.66 | $1887.00 | — |
| 2025-06-09 | 17.66 | $1887.00 | — |
| 2025-06-06 | 17.66 | $1887.00 | — |
| 2025-06-05 | 17.66 | $1887.00 | — |
| 2025-06-04 | 17.66 | $1887.00 | 33 |
| 2025-06-03 | 7.21 | $1876.25 | — |
| 2025-06-02 | 7.21 | $1876.25 | — |
| 2025-05-30 | 7.21 | $1876.25 | — |
| 2025-05-29 | 7.21 | $1876.25 | — |
| 2025-05-28 | 7.21 | $1876.25 | — |
| 2025-05-27 | 7.21 | $1876.25 | 4 |
| 2025-05-23 | 7.21 | $1876.25 | — |
| 2025-05-22 | 7.21 | $1876.25 | — |
| 2025-05-21 | 7.21 | $1876.25 | — |
| 2025-05-20 | 7.21 | $1876.25 | — |
| 2025-05-19 | 7.21 | $1876.25 | — |
| 2025-05-16 | 7.21 | $1876.25 | — |
| 2025-05-15 | 7.21 | $1876.25 | — |
| 2025-05-14 | 7.21 | $1876.25 | — |
| 2025-05-13 | 7.21 | $1876.25 | — |
| 2025-05-12 | 7.21 | $1876.25 | — |
| 2025-05-09 | 7.21 | $1876.25 | — |
| 2025-05-08 | 7.21 | $1876.25 | — |
| 2025-05-07 | 7.21 | $1876.25 | — |
| 2025-05-06 | 7.21 | $1876.25 | 63 |
| 2025-05-05 | 12.38 | $1975.00 | 62 |
| 2025-05-02 | 60.09 | $2090.00 | — |
| 2025-05-01 | 60.09 | $2090.00 | 1 |
| 2025-04-30 | 52.98 | $2085.00 | — |
| 2025-04-29 | 52.98 | $2085.00 | — |
| 2025-04-28 | 52.98 | $2085.00 | — |
| 2025-04-25 | 52.98 | $2085.00 | — |
| 2025-04-24 | 52.98 | $2085.00 | — |
| 2025-04-23 | 52.98 | $2085.00 | — |
| 2025-04-22 | 52.98 | $2085.00 | — |
| 2025-04-21 | 52.98 | $2085.00 | — |
| 2025-04-17 | 52.98 | $2085.00 | — |
| 2025-04-16 | 52.98 | $2085.00 | — |
| 2025-04-15 | 52.98 | $2085.00 | — |
| 2025-04-14 | 52.98 | $2085.00 | — |
| 2025-04-11 | 52.98 | $2085.00 | — |
| 2025-04-10 | 52.98 | $2085.00 | — |
| 2025-04-09 | 52.98 | $2085.00 | — |
| 2025-04-08 | 52.98 | $2085.00 | — |
| 2025-04-07 | 52.98 | $2085.00 | — |
| 2025-04-04 | 52.98 | $2085.00 | 5 |
| 2025-04-03 | 52.98 | $2085.00 | — |
| 2025-04-02 | 52.98 | $2085.00 | 5 |
| 2025-04-01 | 52.98 | $2085.00 | 5 |
| 2025-03-31 | 52.98 | $2085.00 | 5 |
| 2025-03-28 | 52.98 | $2085.00 | 5 |
| 2025-03-27 | 52.98 | $2085.00 | 5 |
| 2025-03-26 | 52.98 | $2085.00 | 5 |
| 2025-03-25 | 52.98 | $2085.00 | 5 |
| 2025-03-24 | 52.98 | $2085.00 | 5 |
| 2025-03-21 | 52.98 | $2085.00 | 5 |
| 2025-03-20 | 52.98 | $2085.00 | 5 |
| 2025-03-19 | 52.98 | $2085.00 | — |
| 2025-03-18 | 52.98 | $2085.00 | — |
| 2025-03-17 | 52.98 | $2085.00 | 5 |
| 2025-03-14 | 52.98 | $2085.00 | 5 |
| 2025-03-13 | 52.98 | $2085.00 | 5 |
| 2025-03-12 | 52.98 | $2085.00 | — |
| 2025-03-11 | 52.98 | $2085.00 | — |
| 2025-03-10 | 52.98 | $2085.00 | 5 |
| 2025-03-07 | 52.98 | $2085.00 | — |
| 2025-03-06 | 52.98 | $2085.00 | — |
| 2025-03-05 | 52.98 | $2085.00 | — |
| 2025-03-04 | 52.98 | $2085.00 | 5 |
| 2025-03-03 | 25.39 | $2000.00 | — |
| 2025-02-28 | 25.39 | $2000.00 | — |
| 2025-02-27 | 25.39 | $2000.00 | 8 |
| 2025-02-26 | 25.39 | $2000.00 | 8 |
| 2025-02-25 | 25.39 | $2000.00 | — |
| 2025-02-24 | 25.39 | $2000.00 | 8 |
| 2025-02-21 | 25.39 | $2000.00 | 8 |
| 2025-02-20 | 25.39 | $2000.00 | — |
| 2025-02-19 | 25.39 | $2000.00 | 8 |
| 2025-02-18 | 25.39 | $2000.00 | — |
| 2025-02-14 | 25.39 | $2000.00 | 8 |
| 2025-02-13 | 25.39 | $2000.00 | 8 |
| 2025-02-12 | 25.39 | $2000.00 | 8 |
| 2025-02-11 | 25.39 | $2000.00 | 8 |
| 2025-02-10 | 25.39 | $2000.00 | — |
| 2025-02-07 | 25.39 | $2000.00 | 8 |
| 2025-02-06 | 25.39 | $2000.00 | — |
| 2025-02-05 | 25.39 | $2000.00 | — |
| 2025-02-04 | 25.39 | $2000.00 | — |
| 2025-02-03 | 25.39 | $2000.00 | — |
| 2025-01-31 | 25.39 | $2000.00 | 8 |
| 2025-01-30 | 25.39 | $2000.00 | — |
| 2025-01-29 | 25.39 | $2000.00 | 8 |
| 2025-01-28 | 25.39 | $2000.00 | 8 |
| 2025-01-27 | 25.39 | $2000.00 | — |
| 2025-01-24 | 25.39 | $2000.00 | — |
| 2025-01-23 | 25.39 | $2000.00 | 8 |
| 2025-01-22 | 25.39 | $2000.00 | 5 |
| 2025-01-21 | 33.69 | $2150.00 | 4 |
| 2025-01-17 | 33.69 | $2150.00 | 4 |
| 2025-01-16 | 33.69 | $2150.00 | 4 |
| 2025-01-15 | 33.69 | $2150.00 | 4 |
| 2025-01-14 | 40.95 | $2250.00 | — |
| 2025-01-13 | 40.95 | $2250.00 | 4 |
| 2025-01-10 | 40.95 | $2250.00 | 4 |
| 2025-01-08 | 40.95 | $2250.00 | — |
| 2025-01-07 | 40.95 | $2250.00 | 4 |
| 2025-01-06 | 40.95 | $2250.00 | — |
| 2025-01-03 | 40.95 | $2250.00 | — |
| 2025-01-02 | 40.95 | $2250.00 | — |
| 2024-12-31 | 40.95 | $2250.00 | 6 |
| 2024-12-30 | 37.55 | $2210.00 | 3 |
| 2024-12-27 | 37.55 | $2210.00 | 3 |
| 2024-12-26 | 37.55 | $2210.00 | 3 |
| 2024-12-24 | 37.55 | $2210.00 | 3 |
| 2024-12-23 | 37.55 | $2210.00 | — |
| 2024-12-20 | 37.55 | $2210.00 | 3 |
| 2024-12-19 | 37.55 | $2210.00 | 3 |
| 2024-12-18 | 37.55 | $2210.00 | 3 |
| 2024-12-17 | 37.73 | $2215.00 | 3 |
| 2024-12-16 | 37.73 | $2215.00 | 1 |
| 2024-12-13 | 37.73 | $2215.00 | 1 |
| 2024-12-12 | 37.73 | $2215.00 | — |
| 2024-12-11 | 37.73 | $2215.00 | 1 |
| 2024-12-10 | 37.73 | $2215.00 | 1 |
| 2024-12-09 | 37.73 | $2215.00 | 4 |
| 2024-12-06 | 46.62 | $2500.00 | 1 |
| 2024-12-05 | 31.58 | $2220.00 | 1 |
| 2024-12-04 | 43.12 | $2500.00 | 1 |
| 2024-12-03 | 43.12 | $2500.00 | — |
| 2024-12-02 | 43.12 | $2500.00 | 1 |
| 2024-11-29 | 43.12 | $2500.00 | 1 |
| 2024-11-27 | 43.12 | $2500.00 | — |
| 2024-11-26 | 43.12 | $2500.00 | — |
| 2024-11-25 | 43.12 | $2500.00 | — |
| 2024-11-22 | 43.12 | $2500.00 | 1 |
| 2024-11-21 | 43.12 | $2500.00 | — |
| 2024-11-20 | 43.12 | $2500.00 | 1 |
| 2024-11-19 | 43.12 | $2500.00 | 1 |
| 2024-11-18 | 68.58 | $3000.00 | 1 |
| 2024-11-15 | 28.45 | $2500.00 | — |
| 2024-11-14 | 28.45 | $2500.00 | — |
| 2024-11-13 | 28.45 | $2500.00 | — |
| 2024-11-12 | 28.45 | $2500.00 | — |
| 2024-11-11 | 28.45 | $2500.00 | — |
| 2024-11-08 | 28.45 | $2500.00 | — |
| 2024-11-07 | 28.45 | $2500.00 | — |
| 2024-11-06 | 28.45 | $2500.00 | — |
| 2024-11-05 | 28.45 | $2500.00 | — |
| 2024-11-04 | 28.45 | $2500.00 | — |
| 2024-11-01 | 28.45 | $2500.00 | — |
| 2024-10-31 | 28.45 | $2500.00 | — |
| 2024-10-30 | 28.45 | $2500.00 | — |
| 2024-10-29 | 28.45 | $2500.00 | — |
| 2024-10-28 | 28.45 | $2500.00 | — |
| 2024-10-25 | 28.45 | $2500.00 | — |
| 2024-10-24 | 28.45 | $2500.00 | — |
| 2024-10-23 | 28.45 | $2500.00 | — |
| 2024-10-22 | 28.45 | $2500.00 | — |
| 2024-10-21 | 28.45 | $2500.00 | — |
| 2024-07-25 | 28.45 | $2500.00 | 3 |
| 2024-07-12 | 13.39 | $2300.00 | 1 |
| 2024-07-02 | 3.76 | $2200.00 | 1 |
| 2024-06-28 | 5.50 | $2500.00 | 2 |
| 2023-10-27 | 28.58 | $3050.00 | — |
| 2023-10-26 | 28.58 | $3050.00 | — |
| 2023-10-25 | 28.58 | $3050.00 | — |
| 2023-10-24 | 28.58 | $3050.00 | — |
| 2023-10-23 | 28.58 | $3050.00 | — |
| 2023-10-20 | 28.58 | $3050.00 | — |
| 2023-10-19 | 28.58 | $3050.00 | — |
| 2023-10-18 | 28.58 | $3050.00 | — |
| 2023-10-17 | 28.58 | $3050.00 | — |
| 2023-10-16 | 28.58 | $3050.00 | — |
| 2023-10-13 | 28.58 | $3050.00 | — |
| 2023-10-12 | 28.58 | $3050.00 | — |
| 2023-10-11 | 28.58 | $3050.00 | — |
| 2023-10-10 | 28.58 | $3050.00 | — |
| 2023-10-09 | 28.58 | $3050.00 | — |
| 2023-10-06 | 28.58 | $3050.00 | — |
| 2023-10-05 | 28.58 | $3050.00 | — |
| 2023-10-04 | 28.58 | $3050.00 | 1 |
| 2023-10-03 | 28.58 | $3050.00 | — |
| 2023-10-02 | 28.58 | $3050.00 | 1 |
| 2023-09-29 | 39.33 | $3150.00 | — |
| 2023-09-28 | 39.33 | $3150.00 | — |
| 2023-09-27 | 39.33 | $3150.00 | — |
| 2023-09-26 | 39.33 | $3150.00 | — |
| 2023-09-25 | 39.33 | $3150.00 | — |
| 2023-09-19 | 39.33 | $3150.00 | — |
| 2023-09-18 | 39.33 | $3150.00 | — |
| 2023-09-15 | 39.33 | $3150.00 | — |
| 2023-09-14 | 39.33 | $3150.00 | — |
| 2023-09-13 | 39.33 | $3150.00 | — |
| 2023-09-12 | 39.33 | $3150.00 | — |
| 2023-09-11 | 39.33 | $3150.00 | — |
| 2023-09-08 | 39.33 | $3150.00 | — |
| 2023-09-07 | 39.33 | $3150.00 | — |
| 2023-09-06 | 39.33 | $3150.00 | — |
| 2023-09-05 | 39.33 | $3150.00 | — |
| 2023-09-01 | 39.33 | $3150.00 | — |
| 2023-08-31 | 39.33 | $3150.00 | — |
| 2023-08-30 | 39.33 | $3150.00 | — |
| 2023-08-29 | 39.33 | $3150.00 | — |
| 2023-08-28 | 39.33 | $3150.00 | — |
| 2023-08-25 | 39.33 | $3150.00 | 1 |
| 2023-08-24 | 25.79 | $3000.00 | — |
| 2023-08-23 | 25.79 | $3000.00 | — |
| 2023-08-22 | 25.79 | $3000.00 | — |
| 2023-07-13 | 25.79 | $3000.00 | 24 |
| 2023-07-12 | 94.61 | $3600.00 | — |
| 2023-07-11 | 94.61 | $3600.00 | — |
| 2023-07-10 | 94.61 | $3600.00 | — |
| 2023-07-07 | 94.61 | $3600.00 | — |
| 2023-07-06 | 94.61 | $3600.00 | — |
| 2023-06-26 | 94.61 | $3600.00 | 3 |
| 2023-06-23 | 91.99 | $3500.00 | — |
| 2023-06-22 | 91.99 | $3500.00 | — |
| 2023-06-21 | 91.99 | $3500.00 | — |
| 2023-06-20 | 91.99 | $3500.00 | — |
| 2023-05-23 | 86.74 | $3400.00 | — |
| 2023-05-22 | 86.74 | $3400.00 | — |
| 2023-05-19 | 86.74 | $3400.00 | — |
| 2023-05-18 | 86.74 | $3400.00 | — |
| 2023-05-17 | 86.74 | $3400.00 | — |
| 2023-05-16 | 86.74 | $3400.00 | 2 |
| 2023-05-15 | 74.44 | $3300.00 | — |
| 2023-05-12 | 74.44 | $3300.00 | — |
| 2023-05-11 | 74.44 | $3300.00 | — |
| 2023-05-10 | 74.44 | $3300.00 | — |
| 2023-05-09 | 74.44 | $3300.00 | — |
| 2023-05-08 | 74.44 | $3300.00 | — |
| 2023-05-05 | 74.44 | $3300.00 | — |
| 2023-05-04 | 74.44 | $3300.00 | — |
| 2023-05-03 | 74.44 | $3300.00 | — |
| 2023-05-02 | 74.44 | $3300.00 | — |
| 2023-05-01 | 74.44 | $3300.00 | — |
| 2023-04-28 | 74.44 | $3300.00 | — |
| 2023-04-27 | 74.44 | $3300.00 | — |
| 2023-04-26 | 74.44 | $3300.00 | — |
| 2023-04-25 | 74.44 | $3300.00 | — |
| 2023-04-24 | 74.44 | $3300.00 | — |
| 2023-04-21 | 74.44 | $3300.00 | — |
| 2023-04-20 | 74.44 | $3300.00 | 4 |
| 2023-04-19 | 2.70 | $3100.00 | — |
| 2023-04-18 | 2.70 | $3100.00 | — |
| 2023-04-17 | 2.70 | $3100.00 | — |
| 2023-04-14 | 2.70 | $3100.00 | — |
| 2023-04-13 | 2.70 | $3100.00 | — |
| 2023-04-12 | 2.70 | $3100.00 | — |
| 2023-04-11 | 2.70 | $3100.00 | — |
| 2023-04-10 | 2.70 | $3100.00 | — |
| 2023-04-06 | 2.70 | $3100.00 | — |
| 2023-04-05 | 2.70 | $3100.00 | — |
| 2023-04-04 | 2.70 | $3100.00 | — |
| 2023-04-03 | 2.70 | $3100.00 | — |
| 2023-03-31 | 2.70 | $3100.00 | — |
| 2023-03-30 | 2.70 | $3100.00 | — |
| 2023-03-29 | 2.70 | $3100.00 | — |
| 2023-03-28 | 2.70 | $3100.00 | — |
| 2023-03-27 | 2.70 | $3100.00 | — |
| 2023-03-24 | 2.70 | $3100.00 | — |
| 2023-03-23 | 2.70 | $3100.00 | — |
| 2023-03-22 | 2.70 | $3100.00 | — |
| 2023-03-21 | 2.70 | $3100.00 | — |
| 2023-03-20 | 2.70 | $3100.00 | — |
| 2023-03-17 | 2.70 | $3100.00 | — |
| 2023-03-16 | 2.70 | $3100.00 | — |
| 2023-03-15 | 2.70 | $3100.00 | — |
| 2023-03-14 | 2.70 | $3100.00 | — |
| 2023-03-13 | 2.70 | $3100.00 | — |
| 2023-03-10 | 2.70 | $3100.00 | — |
| 2023-03-09 | 2.70 | $3100.00 | — |
| 2023-03-08 | 2.70 | $3100.00 | — |
| 2023-03-07 | 2.70 | $3100.00 | — |
| 2023-03-06 | 2.70 | $3100.00 | — |
| 2023-03-03 | 2.70 | $3100.00 | 5 |
| 2023-03-02 | 2.70 | $3100.00 | — |
| 2023-03-01 | 2.70 | $3100.00 | — |
| 2023-02-28 | 2.70 | $3100.00 | — |
| 2023-02-27 | 2.70 | $3100.00 | — |
| 2023-02-24 | 2.70 | $3100.00 | — |
| 2023-02-23 | 2.70 | $3100.00 | — |
| 2023-02-22 | 2.70 | $3100.00 | — |
| 2023-02-21 | 2.70 | $3100.00 | — |
| 2023-02-17 | 2.70 | $3100.00 | — |
| 2023-02-16 | 2.70 | $3100.00 | — |
| 2023-02-15 | 2.70 | $3100.00 | — |
| 2023-02-14 | 2.70 | $3100.00 | — |
| 2023-02-13 | 2.70 | $3100.00 | — |
| 2023-02-10 | 2.70 | $3100.00 | — |
| 2023-02-09 | 2.70 | $3100.00 | — |
| 2023-02-08 | 2.70 | $3100.00 | — |
| 2023-02-07 | 2.70 | $3100.00 | — |
| 2023-02-06 | 2.70 | $3100.00 | 1 |
| 2023-02-03 | 2.70 | $3100.00 | — |
| 2023-02-02 | 2.70 | $3100.00 | — |
| 2023-02-01 | 2.70 | $3100.00 | — |
| 2023-01-31 | 2.70 | $3100.00 | 4 |
| 2023-01-30 | 4.06 | $3500.00 | — |
| 2023-01-27 | 4.06 | $3500.00 | — |
| 2023-01-26 | 4.06 | $3500.00 | — |
| 2023-01-25 | 4.06 | $3500.00 | — |
| 2023-01-24 | 4.06 | $3500.00 | 2 |
| 2023-01-23 | 6.64 | $3900.00 | — |
| 2023-01-20 | 6.64 | $3900.00 | — |
| 2023-01-19 | 6.64 | $3900.00 | — |
| 2023-01-18 | 6.64 | $3900.00 | — |
| 2023-01-17 | 6.64 | $3900.00 | — |
| 2023-01-13 | 6.64 | $3900.00 | — |
| 2023-01-12 | 6.64 | $3900.00 | — |
| 2023-01-11 | 6.64 | $3900.00 | — |
| 2023-01-10 | 6.64 | $3900.00 | — |
| 2023-01-09 | 6.64 | $3900.00 | — |
| 2023-01-06 | 6.64 | $3900.00 | — |
| 2023-01-05 | 6.64 | $3900.00 | — |
| 2023-01-04 | 6.64 | $3900.00 | — |
| 2023-01-03 | 6.64 | $3900.00 | — |
| 2022-12-30 | 6.64 | $3900.00 | — |
| 2022-12-29 | 6.64 | $3900.00 | 6 |
| 2022-12-28 | 7.72 | $4100.00 | 2 |
| 2022-12-27 | 0.00 | $4000.00 | 11 |
| 2022-12-23 | 0.66 | $5250.00 | — |
| 2022-12-22 | 0.66 | $5250.00 | — |
| 2022-12-21 | 0.66 | $5250.00 | — |
| 2022-12-20 | 0.66 | $5250.00 | — |
| 2022-12-19 | 0.66 | $5250.00 | — |
| 2022-12-16 | 0.66 | $5250.00 | — |
| 2022-12-15 | 0.66 | $5250.00 | — |
| 2022-12-14 | 0.66 | $5250.00 | — |
| 2022-12-13 | 0.66 | $5250.00 | — |
| 2022-12-12 | 0.66 | $5250.00 | — |
| 2022-12-09 | 0.66 | $5250.00 | — |
| 2022-12-08 | 0.66 | $5250.00 | — |
| 2022-12-07 | 0.66 | $5250.00 | — |
| 2022-12-06 | 0.66 | $5250.00 | — |
| 2022-12-05 | 0.66 | $5250.00 | — |
| 2022-12-02 | 0.66 | $5250.00 | — |
| 2022-12-01 | 0.66 | $5250.00 | — |
| 2022-11-30 | 0.66 | $5250.00 | — |
| 2022-11-29 | 0.66 | $5250.00 | — |
| 2022-11-28 | 0.66 | $5250.00 | — |
| 2022-11-25 | 0.66 | $5250.00 | — |
| 2022-11-23 | 0.66 | $5250.00 | — |
| 2022-11-22 | 0.66 | $5250.00 | — |
| 2022-11-21 | 0.66 | $5250.00 | — |
| 2022-11-18 | 0.66 | $5250.00 | — |
| 2022-11-17 | 0.66 | $5250.00 | — |
| 2022-11-16 | 0.66 | $5250.00 | — |
| 2022-11-15 | 0.66 | $5250.00 | — |
| 2022-11-14 | 0.66 | $5250.00 | — |
| 2022-11-11 | 0.66 | $5250.00 | — |
| 2022-11-10 | 0.66 | $5250.00 | — |
| 2022-11-09 | 0.66 | $5250.00 | — |
| 2022-11-08 | 0.66 | $5250.00 | — |
| 2022-11-07 | 0.66 | $5250.00 | — |
| 2022-11-04 | 0.66 | $5250.00 | — |
| 2022-11-03 | 0.66 | $5250.00 | — |
| 2022-11-02 | 0.66 | $5250.00 | — |
| 2022-11-01 | 0.66 | $5250.00 | — |
| 2022-10-31 | 0.66 | $5250.00 | — |
| 2022-10-28 | 0.66 | $5250.00 | — |
| 2022-10-27 | 0.66 | $5250.00 | — |
| 2022-10-26 | 0.66 | $5250.00 | — |
| 2022-10-25 | 0.66 | $5250.00 | — |
| 2022-10-24 | 0.66 | $5250.00 | — |
| 2022-10-21 | 0.66 | $5250.00 | — |
| 2022-10-20 | 0.66 | $5250.00 | — |
| 2022-10-19 | 0.66 | $5250.00 | — |
| 2022-10-18 | 0.66 | $5250.00 | — |
| 2022-10-17 | 0.66 | $5250.00 | — |
| 2022-10-14 | 0.66 | $5250.00 | — |
| 2022-10-13 | 0.66 | $5250.00 | — |
| 2022-10-12 | 0.66 | $5250.00 | — |
| 2022-10-11 | 0.66 | $5250.00 | — |
| 2022-10-10 | 0.66 | $5250.00 | — |
| 2022-10-07 | 0.66 | $5250.00 | — |
| 2022-10-06 | 0.66 | $5250.00 | — |
| 2022-10-05 | 0.66 | $5250.00 | — |
| 2022-10-04 | 0.66 | $5250.00 | — |
| 2022-10-03 | 0.66 | $5250.00 | — |
| 2022-09-30 | 0.66 | $5250.00 | — |
| 2022-09-29 | 0.66 | $5250.00 | — |
| 2022-09-28 | 0.66 | $5250.00 | — |
| 2022-09-27 | 0.66 | $5250.00 | — |
| 2022-09-26 | 0.66 | $5250.00 | — |
| 2022-09-23 | 0.66 | $5250.00 | — |
| 2022-09-22 | 0.66 | $5250.00 | — |
| 2022-09-21 | 0.66 | $5250.00 | — |
| 2022-09-20 | 0.66 | $5250.00 | — |
| 2022-09-19 | 0.66 | $5250.00 | — |
| 2022-09-16 | 0.66 | $5250.00 | — |
| 2022-09-15 | 0.66 | $5250.00 | — |
| 2022-09-14 | 0.66 | $5250.00 | — |
| 2022-09-13 | 0.66 | $5250.00 | — |
| 2022-09-12 | 0.66 | $5250.00 | — |
| 2022-09-09 | 0.66 | $5250.00 | — |
| 2022-09-08 | 0.66 | $5250.00 | — |
| 2022-09-07 | 0.66 | $5250.00 | — |
| 2022-09-06 | 0.66 | $5250.00 | — |
| 2022-09-02 | 0.66 | $5250.00 | — |
| 2022-09-01 | 0.66 | $5250.00 | — |
| 2022-08-31 | 0.66 | $5250.00 | — |
| 2022-08-30 | 0.66 | $5250.00 | — |
| 2022-08-29 | 0.66 | $5250.00 | — |
| 2022-08-26 | 0.66 | $5250.00 | — |
| 2022-08-25 | 0.66 | $5250.00 | — |
| 2022-08-24 | 0.66 | $5250.00 | — |
| 2022-08-23 | 0.66 | $5250.00 | — |
| 2022-08-22 | 0.66 | $5250.00 | — |
| 2022-08-19 | 0.66 | $5250.00 | — |
| 2022-08-18 | 0.66 | $5250.00 | 8 |
| 2022-08-17 | 0.66 | $5250.00 | — |
| 2022-08-16 | 0.66 | $5250.00 | 2 |
| 2022-08-15 | 0.87 | $5500.00 | — |
| 2022-08-12 | 0.87 | $5500.00 | — |
| 2022-08-11 | 0.87 | $5500.00 | — |
| 2022-08-10 | 0.87 | $5500.00 | — |
| 2022-08-09 | 0.87 | $5500.00 | 8 |
| 2022-08-08 | 38.38 | $6500.00 | — |
| 2022-08-05 | 38.38 | $6500.00 | — |
| 2022-08-04 | 38.38 | $6500.00 | — |
| 2022-08-03 | 38.38 | $6500.00 | — |
| 2022-08-02 | 38.38 | $6500.00 | — |
| 2022-08-01 | 38.38 | $6500.00 | 5 |
| 2022-07-29 | 38.38 | $6500.00 | — |
| 2022-07-28 | 38.38 | $6500.00 | 1 |
| 2022-07-27 | 38.38 | $6500.00 | — |
| 2022-07-26 | 38.38 | $6500.00 | — |
| 2022-07-25 | 38.38 | $6500.00 | — |
| 2022-07-22 | 38.38 | $6500.00 | — |
| 2022-07-21 | 38.38 | $6500.00 | — |
| 2022-07-20 | 38.38 | $6500.00 | — |
| 2022-07-19 | 38.38 | $6500.00 | — |
| 2022-07-18 | 38.38 | $6500.00 | — |
| 2022-07-15 | 38.38 | $6500.00 | — |
| 2022-07-14 | 38.38 | $6500.00 | — |
| 2022-07-13 | 38.38 | $6500.00 | — |
| 2022-07-12 | 38.38 | $6500.00 | — |
| 2022-07-11 | 38.38 | $6500.00 | — |
| 2022-07-08 | 38.38 | $6500.00 | — |
| 2022-07-07 | 38.38 | $6500.00 | — |
| 2022-07-06 | 38.38 | $6500.00 | — |
| 2022-07-05 | 38.38 | $6500.00 | — |
| 2022-07-01 | 38.38 | $6500.00 | — |
| 2022-06-30 | 38.38 | $6500.00 | — |
| 2022-06-29 | 38.38 | $6500.00 | — |
| 2022-06-28 | 38.38 | $6500.00 | — |
| 2022-06-27 | 38.38 | $6500.00 | — |
| 2022-06-24 | 38.38 | $6500.00 | — |
| 2022-06-23 | 38.38 | $6500.00 | — |
| 2022-06-22 | 38.38 | $6500.00 | — |
| 2022-06-21 | 38.38 | $6500.00 | — |
| 2022-06-17 | 38.38 | $6500.00 | — |
| 2022-06-16 | 38.38 | $6500.00 | — |
| 2022-06-15 | 38.38 | $6500.00 | — |
| 2022-06-14 | 38.38 | $6500.00 | — |
| 2022-06-13 | 38.38 | $6500.00 | 40 |
| 2022-06-10 | 38.38 | $6500.00 | — |
| 2022-06-09 | 38.38 | $6500.00 | — |
| 2022-06-08 | 38.38 | $6500.00 | — |
| 2022-06-07 | 38.38 | $6500.00 | — |
| 2022-06-06 | 38.38 | $6500.00 | — |
| 2022-06-03 | 38.38 | $6500.00 | — |
| 2022-06-02 | 38.38 | $6500.00 | — |
| 2022-06-01 | 38.38 | $6500.00 | — |
| 2022-05-31 | 38.38 | $6500.00 | — |
| 2022-05-27 | 38.38 | $6500.00 | — |
| 2022-05-26 | 38.38 | $6500.00 | — |
| 2022-05-25 | 38.38 | $6500.00 | — |
| 2022-05-24 | 38.38 | $6500.00 | 1 |
| 2022-05-23 | 38.38 | $6500.00 | 1 |
| 2022-05-20 | 53.69 | $6600.00 | — |
| 2022-05-19 | 53.69 | $6600.00 | — |
| 2022-05-18 | 53.69 | $6600.00 | — |
| 2022-05-17 | 53.69 | $6600.00 | — |
| 2022-05-16 | 53.69 | $6600.00 | — |
| 2022-05-13 | 53.69 | $6600.00 | — |
| 2022-05-12 | 53.69 | $6600.00 | — |
| 2022-05-11 | 53.69 | $6600.00 | — |
| 2022-05-10 | 53.69 | $6600.00 | — |
| 2022-05-09 | 53.69 | $6600.00 | — |
| 2022-05-06 | 53.69 | $6600.00 | — |
| 2022-05-05 | 53.69 | $6600.00 | — |
| 2022-05-04 | 53.69 | $6600.00 | — |
| 2022-05-03 | 53.69 | $6600.00 | 2 |
| 2022-05-02 | 56.43 | $6625.00 | — |
| 2022-04-29 | 56.43 | $6625.00 | — |
| 2022-04-28 | 56.43 | $6625.00 | — |
| 2022-04-27 | 56.43 | $6625.00 | — |
| 2022-04-26 | 56.43 | $6625.00 | — |
| 2022-04-25 | 56.43 | $6625.00 | — |
| 2022-04-22 | 56.43 | $6625.00 | — |
| 2022-04-21 | 56.43 | $6625.00 | — |
| 2022-04-20 | 56.43 | $6625.00 | — |
| 2022-04-19 | 56.43 | $6625.00 | — |
| 2022-04-18 | 56.43 | $6625.00 | — |
| 2022-04-14 | 56.43 | $6625.00 | — |
| 2022-04-13 | 56.43 | $6625.00 | — |
| 2022-04-12 | 56.43 | $6625.00 | — |
| 2022-04-11 | 56.43 | $6625.00 | — |
| 2022-04-08 | 56.43 | $6625.00 | — |
| 2022-04-07 | 56.43 | $6625.00 | 9 |
| 2022-04-06 | 68.07 | $6825.00 | — |
| 2022-04-05 | 68.07 | $6825.00 | — |
| 2022-04-04 | 68.07 | $6825.00 | — |
| 2022-04-01 | 68.07 | $6825.00 | — |
| 2022-03-31 | 68.07 | $6825.00 | — |
| 2022-03-30 | 68.07 | $6825.00 | — |
| 2022-03-29 | 68.07 | $6825.00 | — |
| 2022-03-28 | 68.07 | $6825.00 | — |
| 2022-03-25 | 68.07 | $6825.00 | — |
| 2022-03-24 | 68.07 | $6825.00 | — |
| 2022-03-23 | 68.07 | $6825.00 | — |
| 2022-03-22 | 68.07 | $6825.00 | — |
| 2022-03-21 | 68.07 | $6825.00 | — |
| 2022-03-18 | 68.07 | $6825.00 | — |
| 2022-03-17 | 68.07 | $6825.00 | — |
| 2022-03-16 | 68.07 | $6825.00 | 3 |
| 2022-03-15 | 19.91 | $5500.00 | — |
| 2022-03-14 | 19.91 | $5500.00 | — |
| 2022-03-11 | 19.91 | $5500.00 | — |
| 2022-03-10 | 19.91 | $5500.00 | — |
| 2022-03-09 | 19.91 | $5500.00 | — |
| 2022-03-08 | 19.91 | $5500.00 | 1 |
| 2022-03-07 | 34.23 | $6000.00 | — |
| 2022-03-04 | 34.23 | $6000.00 | — |
| 2022-03-03 | 34.23 | $6000.00 | — |
| 2022-03-02 | 34.23 | $6000.00 | — |
| 2022-03-01 | 34.23 | $6000.00 | — |
| 2022-02-28 | 34.23 | $6000.00 | — |
| 2022-02-25 | 34.23 | $6000.00 | — |
| 2022-02-24 | 34.23 | $6000.00 | — |
| 2022-02-23 | 34.23 | $6000.00 | — |
| 2022-02-22 | 34.23 | $6000.00 | — |
| 2022-02-18 | 34.23 | $6000.00 | — |
| 2022-02-17 | 34.23 | $6000.00 | — |
| 2022-02-16 | 34.23 | $6000.00 | — |
| 2022-02-15 | 34.23 | $6000.00 | — |
| 2022-02-14 | 34.23 | $6000.00 | — |
| 2022-02-11 | 34.23 | $6000.00 | — |
| 2022-02-10 | 34.23 | $6000.00 | — |
| 2022-02-09 | 34.23 | $6000.00 | — |
| 2022-02-08 | 34.23 | $6000.00 | — |
| 2022-02-07 | 34.23 | $6000.00 | — |
| 2022-02-04 | 34.23 | $6000.00 | — |
| 2022-02-03 | 34.23 | $6000.00 | — |
| 2022-02-02 | 34.23 | $6000.00 | — |
| 2022-02-01 | 34.23 | $6000.00 | — |
| 2022-01-31 | 34.23 | $6000.00 | — |
| 2022-01-28 | 34.23 | $6000.00 | — |
| 2022-01-27 | 34.23 | $6000.00 | 6 |
| 2022-01-26 | 53.52 | $6999.98 | 1 |
| 2022-01-25 | 0.00 | $6000.00 | — |
| 2022-01-24 | 0.00 | $6000.00 | — |
| 2022-01-21 | 0.00 | $6000.00 | — |
| 2022-01-20 | 0.00 | $6000.00 | — |
| 2022-01-19 | 0.00 | $6000.00 | — |
| 2022-01-18 | 0.00 | $6000.00 | — |
| 2022-01-14 | 0.00 | $6000.00 | — |
| 2022-01-13 | 0.00 | $6000.00 | — |
| 2022-01-12 | 0.00 | $6000.00 | — |
| 2022-01-11 | 0.00 | $6000.00 | — |
| 2022-01-10 | 0.00 | $6000.00 | — |
| 2022-01-07 | 0.00 | $6000.00 | — |
| 2022-01-06 | 0.00 | $6000.00 | — |
| 2022-01-05 | 0.00 | $6000.00 | — |
| 2022-01-04 | 0.00 | $6000.00 | — |
| 2022-01-03 | 0.00 | $6000.00 | — |
| 2021-12-31 | 0.00 | $6000.00 | — |
| 2021-12-30 | 0.00 | $6000.00 | — |
| 2021-12-29 | 0.00 | $6000.00 | — |
| 2021-12-28 | 0.00 | $6000.00 | — |
| 2021-12-27 | 0.00 | $6000.00 | 7 |
| 2021-12-23 | 0.00 | $8550.00 | — |
| 2021-12-22 | 0.00 | $8550.00 | — |
| 2021-12-21 | 0.00 | $8550.00 | — |
| 2021-12-20 | 0.00 | $8550.00 | — |
| 2021-12-17 | 0.00 | $8550.00 | — |
| 2021-12-16 | 0.00 | $8550.00 | — |
| 2021-12-15 | 0.00 | $8550.00 | — |
| 2021-12-14 | 0.00 | $8550.00 | — |
| 2021-12-13 | 0.00 | $8550.00 | — |
| 2021-12-10 | 0.00 | $8550.00 | — |
| 2021-12-09 | 0.00 | $8550.00 | — |
| 2021-12-08 | 0.00 | $8550.00 | — |
| 2021-12-07 | 0.00 | $8550.00 | — |
| 2021-12-06 | 0.00 | $8550.00 | — |
| 2021-12-03 | 0.00 | $8550.00 | — |
| 2021-12-02 | 0.00 | $8550.00 | — |
| 2021-12-01 | 0.00 | $8550.00 | — |
| 2021-11-30 | 0.00 | $8550.00 | — |
| 2021-11-29 | 0.00 | $8550.00 | — |
| 2021-11-26 | 0.00 | $8550.00 | — |
| 2021-11-24 | 0.00 | $8550.00 | — |
| 2021-11-23 | 0.00 | $8550.00 | — |
| 2021-11-22 | 0.00 | $8550.00 | — |
| 2021-11-19 | 0.00 | $8550.00 | — |
| 2021-11-18 | 0.00 | $8550.00 | — |
| 2021-11-17 | 0.00 | $8550.00 | — |
| 2021-11-16 | 0.00 | $8550.00 | — |
| 2021-11-15 | 0.00 | $8550.00 | — |
| 2021-11-12 | 0.00 | $8550.00 | — |
| 2021-11-11 | 0.00 | $8550.00 | — |
| 2021-11-10 | 0.00 | $8550.00 | — |
| 2021-11-09 | 0.00 | $8550.00 | — |
| 2021-11-08 | 0.00 | $8550.00 | — |
| 2021-11-05 | 0.00 | $8550.00 | — |
| 2021-11-04 | 0.00 | $8550.00 | — |
| 2021-11-03 | 0.00 | $8550.00 | — |
| 2021-11-02 | 0.00 | $8550.00 | — |
| 2021-11-01 | 0.00 | $8550.00 | — |
| 2021-10-29 | 0.00 | $8550.00 | — |
| 2021-10-28 | 0.00 | $8550.00 | — |
| 2021-10-27 | 0.00 | $8550.00 | — |
| 2021-10-26 | 0.00 | $8550.00 | — |
| 2021-10-25 | 0.00 | $8550.00 | — |
| 2021-10-22 | 0.00 | $8550.00 | — |
| 2021-10-21 | 0.00 | $8550.00 | — |
| 2021-10-20 | 0.00 | $8550.00 | — |
| 2021-10-19 | 0.00 | $8550.00 | — |
| 2021-10-18 | 0.00 | $8550.00 | — |
| 2021-10-15 | 0.00 | $8550.00 | — |
| 2021-10-14 | 0.00 | $8550.00 | — |
| 2021-10-13 | 0.00 | $8550.00 | — |
| 2021-10-12 | 0.00 | $8550.00 | — |
| 2021-10-11 | 0.00 | $8550.00 | — |
| 2021-10-08 | 0.00 | $8550.00 | — |
| 2021-10-07 | 0.00 | $8550.00 | — |
| 2021-10-06 | 0.00 | $8550.00 | — |
| 2021-10-05 | 0.00 | $8550.00 | — |
| 2021-10-04 | 0.00 | $8550.00 | — |
| 2021-10-01 | 0.00 | $8550.00 | — |
| 2021-09-30 | 0.00 | $8550.00 | — |
| 2021-09-29 | 0.00 | $8550.00 | — |
| 2021-09-28 | 0.00 | $8550.00 | — |
| 2021-09-27 | 0.00 | $8550.00 | — |
| 2021-09-24 | 0.00 | $8550.00 | — |
| 2021-09-23 | 0.00 | $8550.00 | — |
| 2021-09-22 | 0.00 | $8550.00 | — |
| 2021-09-21 | 0.00 | $8550.00 | — |
| 2021-09-20 | 0.00 | $8550.00 | — |
| 2021-09-17 | 0.00 | $8550.00 | — |
| 2021-09-16 | 0.00 | $8550.00 | — |
| 2021-09-15 | 0.00 | $8550.00 | — |
| 2021-09-14 | 0.00 | $8550.00 | — |
| 2021-09-13 | 0.00 | $8550.00 | — |
| 2021-09-10 | 0.00 | $8550.00 | — |
| 2021-09-09 | 0.00 | $8550.00 | — |
| 2021-09-08 | 0.00 | $8550.00 | — |
| 2021-09-07 | 0.00 | $8550.00 | — |
| 2021-09-03 | 0.00 | $8550.00 | — |
| 2021-09-02 | 0.00 | $8550.00 | — |
| 2021-09-01 | 0.00 | $8550.00 | — |
| 2021-08-31 | 0.00 | $8550.00 | — |
| 2021-08-30 | 0.00 | $8550.00 | — |
| 2021-08-27 | 0.00 | $8550.00 | — |
| 2021-08-26 | 0.00 | $8550.00 | — |
| 2021-08-25 | 0.00 | $8550.00 | — |
| 2021-08-24 | 0.00 | $8550.00 | — |
| 2021-08-23 | 0.00 | $8550.00 | — |
| 2021-08-20 | 0.00 | $8550.00 | — |
| 2021-08-19 | 0.00 | $8550.00 | — |
| 2021-08-18 | 0.00 | $8550.00 | — |
| 2021-08-17 | 0.00 | $8550.00 | — |
| 2021-08-16 | 0.00 | $8550.00 | — |
| 2021-08-13 | 0.00 | $8550.00 | — |
| 2021-08-12 | 0.00 | $8550.00 | — |
| 2021-08-11 | 0.00 | $8550.00 | — |
| 2021-08-10 | 0.00 | $8550.00 | — |
| 2021-08-09 | 0.00 | $8550.00 | — |
| 2021-08-06 | 0.00 | $8550.00 | — |
| 2021-08-05 | 0.00 | $8550.00 | — |
| 2021-08-04 | 0.00 | $8550.00 | — |
| 2021-08-03 | 0.00 | $8550.00 | — |
| 2021-08-02 | 0.00 | $8550.00 | — |
| 2021-07-30 | 0.00 | $8550.00 | — |
| 2021-07-29 | 0.00 | $8550.00 | — |
| 2021-07-28 | 0.00 | $8550.00 | — |
| 2021-07-27 | 0.00 | $8550.00 | — |
| 2021-07-26 | 0.00 | $8550.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$2310.00
Vol: 45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $2310.00 | 45 |
| 2026-07-10 | -100.00 | $2310.00 | 45 |
| 2026-07-09 | -100.00 | $2310.00 | 45 |
| 2026-07-08 | -100.00 | $2310.00 | — |
| 2026-07-07 | -100.00 | $2310.00 | — |
| 2026-07-06 | -100.00 | $2310.00 | 45 |
| 2026-07-02 | -100.00 | $2310.00 | 45 |
| 2026-07-01 | -100.00 | $2310.00 | 45 |
| 2026-06-30 | -100.00 | $2310.00 | 45 |
| 2026-06-29 | -100.00 | $2310.00 | 45 |
| 2026-06-26 | -100.00 | $2310.00 | 45 |
| 2026-06-25 | -100.00 | $2310.00 | 45 |
| 2026-06-24 | -100.00 | $2310.00 | 45 |
| 2026-06-23 | -100.00 | $2310.00 | 45 |
| 2026-06-22 | -100.00 | $2310.00 | 45 |
| 2026-06-18 | -100.00 | $2310.00 | 45 |
| 2026-06-17 | -100.00 | $2310.00 | 45 |
| 2026-06-16 | -100.00 | $2310.00 | 45 |
| 2026-06-15 | -100.00 | $2310.00 | 45 |
| 2026-06-12 | -100.00 | $2310.00 | 45 |
| 2026-05-18 | -100.00 | $2310.00 | 45 |
| 2026-05-15 | -100.00 | $2310.00 | — |
| 2026-05-14 | -100.00 | $2310.00 | 45 |
| 2026-05-13 | -100.00 | $2310.00 | — |
| 2026-05-12 | -100.00 | $2310.00 | 45 |
| 2026-05-11 | -100.00 | $2310.00 | 45 |
| 2026-05-08 | -100.00 | $2310.00 | 45 |
| 2026-05-07 | -100.00 | $2310.00 | — |
| 2026-05-06 | -100.00 | $2310.00 | 45 |
| 2026-05-05 | -100.00 | $2310.00 | 45 |
| 2026-05-04 | -100.00 | $2310.00 | 45 |
| 2026-05-01 | -100.00 | $2310.00 | 45 |
| 2026-04-30 | -100.00 | $2310.00 | 45 |
| 2026-04-29 | -100.00 | $2310.00 | 45 |
| 2026-04-28 | -100.00 | $2310.00 | 45 |
| 2026-04-27 | -100.00 | $2310.00 | 45 |
| 2026-04-24 | -100.00 | $2310.00 | 45 |
| 2026-04-23 | -100.00 | $2310.00 | 45 |
| 2026-04-22 | -100.00 | $2310.00 | 45 |
| 2026-03-23 | 0.00 | $2500.00 | 45 |
| 2026-03-20 | 0.00 | $2500.00 | 45 |
| 2026-03-19 | 0.00 | $2500.00 | 45 |
| 2026-03-18 | 0.00 | $2500.00 | 45 |
| 2026-03-17 | 0.00 | $2500.00 | 45 |
| 2026-03-16 | 0.00 | $2500.00 | — |
| 2026-03-13 | 0.00 | $2500.00 | 45 |
| 2026-03-12 | 0.00 | $2500.00 | 45 |
| 2026-03-11 | 0.00 | $2500.00 | 45 |
| 2026-03-10 | 0.00 | $2500.00 | 45 |
| 2026-03-09 | 0.00 | $2500.00 | 45 |
| 2026-03-06 | 0.00 | $2500.00 | 45 |
| 2026-03-05 | 0.00 | $2500.00 | 45 |
| 2026-03-04 | 0.00 | $2500.00 | 45 |
| 2026-03-03 | 0.00 | $2500.00 | 45 |
| 2026-03-02 | 0.00 | $2500.00 | 45 |
| 2026-02-27 | 0.00 | $2500.00 | 45 |
| 2026-02-26 | 0.00 | $2500.00 | 45 |
| 2026-02-25 | 0.00 | $2500.00 | 45 |
| 2026-02-24 | 0.00 | $2500.00 | 45 |
| 2026-01-20 | 0.00 | $2255.20 | 45 |
| 2026-01-16 | -54.40 | $2255.20 | 45 |
| 2026-01-15 | -54.40 | $2255.20 | 45 |
| 2026-01-14 | -54.40 | $2255.20 | 45 |
| 2026-01-13 | -54.40 | $2255.20 | 45 |
| 2026-01-12 | -54.40 | $2255.20 | 45 |
| 2026-01-09 | -54.40 | $2255.20 | 45 |
| 2026-01-08 | -54.40 | $2255.20 | 45 |
| 2026-01-07 | -54.40 | $2255.20 | 45 |
| 2026-01-06 | -54.40 | $2255.20 | — |
| 2026-01-05 | -54.40 | $2255.20 | 45 |
| 2026-01-02 | -54.40 | $2255.20 | 45 |
| 2025-12-31 | -54.40 | $2255.20 | 45 |
| 2025-12-30 | -54.40 | $2255.20 | 45 |
| 2025-12-29 | -54.40 | $2255.20 | 45 |
| 2025-12-26 | -54.40 | $2255.20 | 45 |
| 2025-12-24 | -54.40 | $2255.20 | — |
| 2025-12-23 | -54.40 | $2255.20 | 45 |
| 2025-12-22 | -54.40 | $2255.20 | 45 |
| 2025-12-19 | -100.00 | $2050.00 | 45 |
| 2025-09-03 | 0.00 | $2500.00 | — |
| 2025-09-02 | 0.00 | $2500.00 | — |
| 2025-08-29 | 0.00 | $2500.00 | 45 |
| 2025-08-28 | 0.00 | $2500.00 | 1 |
| 2025-08-27 | 0.00 | $2500.00 | — |
| 2025-08-26 | 0.00 | $2500.00 | — |
| 2025-08-25 | 0.00 | $2500.00 | — |
| 2025-08-22 | 0.00 | $2500.00 | 45 |
| 2025-08-21 | 0.00 | $2500.00 | 45 |
| 2025-08-20 | 0.00 | $2500.00 | 45 |
| 2025-08-19 | 0.00 | $2500.00 | 45 |
| 2025-08-18 | 0.00 | $2500.00 | — |
| 2025-08-15 | 0.00 | $2500.00 | — |
| 2025-08-14 | 0.00 | $2500.00 | — |
| 2025-08-13 | 0.00 | $2500.00 | 9 |
| 2025-08-12 | 0.00 | $2500.00 | — |
| 2025-08-11 | 0.00 | $2500.00 | — |
| 2025-08-08 | 0.00 | $2500.00 | — |
| 2025-08-07 | 0.00 | $2500.00 | 2 |
| 2025-08-06 | -91.35 | $1940.00 | — |
| 2025-08-05 | 0.00 | $2500.00 | 1 |
| 2025-08-04 | 0.00 | $1940.00 | — |
| 2025-08-01 | 0.00 | $1940.00 | — |
| 2025-07-31 | 0.00 | $1940.00 | — |
| 2025-07-30 | 0.00 | $1940.00 | 45 |
| 2025-07-29 | 0.00 | $1940.00 | — |
| 2025-07-28 | 0.00 | $1940.00 | 5 |
| 2025-07-25 | 0.00 | $1940.00 | — |
| 2025-07-24 | 0.00 | $1940.00 | — |
| 2025-07-23 | 0.00 | $1940.00 | — |
| 2025-07-22 | 0.00 | $1940.00 | — |
| 2025-07-21 | 0.00 | $1940.00 | 5 |
| 2025-07-18 | 0.00 | $1940.00 | 5 |
| 2025-07-17 | 0.00 | $1940.00 | 5 |
| 2025-07-16 | 0.00 | $1940.00 | 10 |
| 2025-07-02 | -100.00 | $1887.00 | 5 |
| 2025-07-01 | -54.74 | $1887.00 | — |
| 2025-06-30 | -54.74 | $1887.00 | — |
| 2025-06-27 | -54.74 | $1887.00 | — |
| 2025-06-26 | -54.74 | $1887.00 | — |
| 2025-06-25 | -54.74 | $1887.00 | — |
| 2025-06-24 | -54.74 | $1887.00 | — |
| 2025-06-23 | -54.74 | $1887.00 | — |
| 2025-06-20 | -54.74 | $1887.00 | — |
| 2025-06-18 | -54.74 | $1887.00 | — |
| 2025-06-17 | -54.74 | $1887.00 | — |
| 2025-06-16 | -54.74 | $1887.00 | — |
| 2025-06-13 | -54.74 | $1887.00 | — |
| 2025-06-12 | -54.74 | $1887.00 | — |
| 2025-06-11 | -54.74 | $1887.00 | — |
| 2025-06-10 | -54.74 | $1887.00 | — |
| 2025-06-09 | -54.74 | $1887.00 | — |
| 2025-06-06 | -54.74 | $1887.00 | — |
| 2025-06-05 | -54.74 | $1887.00 | — |
| 2025-06-04 | -54.74 | $1887.00 | 33 |
| 2025-06-03 | -100.00 | $1876.25 | — |
| 2025-06-02 | -100.00 | $1876.25 | — |
| 2025-05-30 | -100.00 | $1876.25 | — |
| 2025-05-29 | -100.00 | $1876.25 | — |
| 2025-05-28 | -100.00 | $1876.25 | — |
| 2025-05-27 | -100.00 | $1876.25 | 4 |
| 2025-05-23 | -100.00 | $1876.25 | — |
| 2025-05-22 | -100.00 | $1876.25 | — |
| 2025-05-21 | -100.00 | $1876.25 | — |
| 2025-05-20 | -100.00 | $1876.25 | — |
| 2025-05-19 | -100.00 | $1876.25 | — |
| 2025-05-16 | -100.00 | $1876.25 | — |
| 2025-05-15 | -100.00 | $1876.25 | — |
| 2025-05-14 | -100.00 | $1876.25 | — |
| 2025-05-13 | -100.00 | $1876.25 | — |
| 2025-05-12 | -100.00 | $1876.25 | — |
| 2025-05-09 | -100.00 | $1876.25 | — |
| 2025-05-08 | -100.00 | $1876.25 | — |
| 2025-05-07 | -100.00 | $1876.25 | — |
| 2025-05-06 | -100.00 | $1876.25 | 63 |
| 2025-05-05 | -92.00 | $1975.00 | 62 |
| 2025-05-02 | 0.00 | $2090.00 | — |
| 2025-05-01 | 0.00 | $2090.00 | 1 |
| 2025-03-31 | 0.00 | $2085.00 | 5 |
| 2025-03-28 | 0.00 | $2085.00 | 5 |
| 2025-03-27 | 0.00 | $2085.00 | 5 |
| 2025-03-26 | 0.00 | $2085.00 | 5 |
| 2025-03-25 | 0.00 | $2085.00 | 5 |
| 2025-03-24 | 0.00 | $2085.00 | 5 |
| 2025-03-21 | 0.00 | $2085.00 | 5 |
| 2025-03-20 | 0.00 | $2085.00 | 5 |
| 2025-03-19 | 0.00 | $2085.00 | — |
| 2025-03-18 | 0.00 | $2085.00 | — |
| 2025-03-17 | 0.00 | $2085.00 | 5 |
| 2025-03-14 | 0.00 | $2085.00 | 5 |
| 2025-03-13 | 0.00 | $2085.00 | 5 |
| 2025-03-12 | 0.00 | $2085.00 | — |
| 2025-03-11 | 0.00 | $2085.00 | — |
| 2025-03-10 | 0.00 | $2085.00 | 5 |
| 2025-03-07 | 0.00 | $2085.00 | — |
| 2025-03-06 | 0.00 | $2085.00 | — |
| 2025-03-05 | 0.00 | $2085.00 | — |
| 2025-03-04 | 0.00 | $2085.00 | 5 |
| 2025-02-19 | -100.00 | $2000.00 | 8 |
| 2025-02-18 | -100.00 | $2000.00 | — |
| 2025-02-14 | -100.00 | $2000.00 | 8 |
| 2025-02-13 | -100.00 | $2000.00 | 8 |
| 2025-02-12 | -100.00 | $2000.00 | 8 |
| 2025-02-11 | -100.00 | $2000.00 | 8 |
| 2025-02-10 | -100.00 | $2000.00 | — |
| 2025-02-07 | -100.00 | $2000.00 | 8 |
| 2025-02-06 | -100.00 | $2000.00 | — |
| 2025-02-05 | -100.00 | $2000.00 | — |
| 2025-02-04 | -100.00 | $2000.00 | — |
| 2025-02-03 | -100.00 | $2000.00 | — |
| 2025-01-31 | -100.00 | $2000.00 | 8 |
| 2025-01-30 | -100.00 | $2000.00 | — |
| 2025-01-29 | -100.00 | $2000.00 | 8 |
| 2025-01-28 | -100.00 | $2000.00 | 8 |
| 2025-01-27 | -100.00 | $2000.00 | — |
| 2025-01-24 | -100.00 | $2000.00 | — |
| 2025-01-23 | -100.00 | $2000.00 | 8 |
| 2025-01-22 | -100.00 | $2000.00 | 5 |
| 2025-01-21 | -100.00 | $2150.00 | 4 |
| 2025-01-17 | -100.00 | $2150.00 | 4 |
| 2025-01-16 | -100.00 | $2150.00 | 4 |
| 2025-01-15 | -100.00 | $2150.00 | 4 |
| 2025-01-14 | -86.21 | $2250.00 | — |
| 2025-01-13 | -86.21 | $2250.00 | 4 |
| 2025-01-10 | -86.21 | $2250.00 | 4 |
| 2025-01-08 | -86.21 | $2250.00 | — |
| 2025-01-07 | -86.21 | $2250.00 | 4 |
| 2025-01-06 | -86.21 | $2250.00 | — |
| 2025-01-03 | -86.21 | $2250.00 | — |
| 2025-01-02 | -86.21 | $2250.00 | — |
| 2024-12-31 | -86.21 | $2250.00 | 6 |
| 2024-12-30 | -100.00 | $2210.00 | 3 |
| 2024-12-27 | -100.00 | $2210.00 | 3 |
| 2024-12-26 | -100.00 | $2210.00 | 3 |
| 2024-12-24 | -100.00 | $2210.00 | 3 |
| 2024-12-23 | -100.00 | $2210.00 | — |
| 2024-12-20 | -100.00 | $2210.00 | 3 |
| 2024-12-19 | -100.00 | $2210.00 | 3 |
| 2024-12-18 | -100.00 | $2210.00 | 3 |
| 2024-12-17 | -100.00 | $2215.00 | 3 |
| 2024-12-16 | -100.00 | $2215.00 | 1 |
| 2024-12-13 | -100.00 | $2215.00 | 1 |
| 2024-12-12 | -100.00 | $2215.00 | — |
| 2024-12-11 | -100.00 | $2215.00 | 1 |
| 2024-12-10 | -100.00 | $2215.00 | 1 |
| 2024-12-09 | -100.00 | $2215.00 | 4 |
| 2024-12-06 | -64.10 | $2500.00 | 1 |
| 2024-12-05 | -100.00 | $2220.00 | 1 |
| 2024-12-04 | -100.00 | $2500.00 | 1 |
| 2024-12-03 | -100.00 | $2500.00 | — |
| 2024-12-02 | -100.00 | $2500.00 | 1 |
| 2024-11-29 | -100.00 | $2500.00 | 1 |
| 2024-11-27 | -100.00 | $2500.00 | — |
| 2024-11-26 | -100.00 | $2500.00 | — |
| 2024-11-25 | -100.00 | $2500.00 | — |
| 2024-11-22 | -100.00 | $2500.00 | 1 |
| 2024-11-21 | -100.00 | $2500.00 | — |
| 2024-11-20 | -100.00 | $2500.00 | 1 |
| 2024-11-19 | -100.00 | $2500.00 | 1 |
| 2024-11-18 | 0.00 | $3000.00 | 1 |
| 2024-11-13 | 0.00 | $2500.00 | — |
| 2024-11-12 | 0.00 | $2500.00 | — |
| 2024-11-11 | 0.00 | $2500.00 | — |
| 2024-11-08 | -64.71 | $2500.00 | — |
| 2024-11-07 | -64.71 | $2500.00 | — |
| 2024-11-06 | -64.71 | $2500.00 | — |
| 2024-11-05 | -64.71 | $2500.00 | — |
| 2024-11-04 | -64.71 | $2500.00 | — |
| 2024-11-01 | -64.71 | $2500.00 | — |
| 2024-10-31 | -64.71 | $2500.00 | — |
| 2024-10-30 | -64.71 | $2500.00 | — |
| 2024-10-29 | -64.71 | $2500.00 | — |
| 2024-10-28 | -64.71 | $2500.00 | — |
| 2024-10-25 | -64.71 | $2500.00 | — |
| 2024-10-24 | -64.71 | $2500.00 | — |
| 2024-10-23 | -64.71 | $2500.00 | — |
| 2024-10-22 | -64.71 | $2500.00 | — |
| 2024-10-21 | -64.71 | $2500.00 | — |
| 2024-07-25 | -64.71 | $2500.00 | 3 |
| 2024-07-12 | -88.24 | $2300.00 | 1 |
| 2024-07-02 | -100.00 | $2200.00 | 1 |
| 2024-06-28 | -100.00 | $2500.00 | 2 |
| 2023-10-26 | -100.00 | $3050.00 | — |
| 2023-10-25 | -100.00 | $3050.00 | — |
| 2023-10-24 | -100.00 | $3050.00 | — |
| 2023-10-23 | -100.00 | $3050.00 | — |
| 2023-10-20 | -100.00 | $3050.00 | — |
| 2023-10-19 | -100.00 | $3050.00 | — |
| 2023-10-18 | -100.00 | $3050.00 | — |
| 2023-10-17 | -100.00 | $3050.00 | — |
| 2023-10-16 | -100.00 | $3050.00 | — |
| 2023-10-13 | -100.00 | $3050.00 | — |
| 2023-10-12 | -100.00 | $3050.00 | — |
| 2023-10-11 | -100.00 | $3050.00 | — |
| 2023-10-10 | -100.00 | $3050.00 | — |
| 2023-10-09 | -100.00 | $3050.00 | — |
| 2023-10-06 | -100.00 | $3050.00 | — |
| 2023-10-05 | -100.00 | $3050.00 | — |
| 2023-10-04 | -100.00 | $3050.00 | 1 |
| 2023-10-03 | -100.00 | $3050.00 | — |
| 2023-10-02 | -100.00 | $3050.00 | 1 |
| 2023-09-26 | 0.00 | $3150.00 | — |
| 2023-09-25 | 0.00 | $3150.00 | — |
| 2023-09-19 | 0.00 | $3150.00 | — |
| 2023-09-18 | -71.64 | $3150.00 | — |
| 2023-09-15 | -75.00 | $3150.00 | — |
| 2023-09-14 | -75.00 | $3150.00 | — |
| 2023-09-13 | -75.00 | $3150.00 | — |
| 2023-09-12 | -75.00 | $3150.00 | — |
| 2023-09-11 | -75.00 | $3150.00 | — |
| 2023-09-08 | -75.00 | $3150.00 | — |
| 2023-09-07 | -75.00 | $3150.00 | — |
| 2023-09-06 | -75.00 | $3150.00 | — |
| 2023-09-05 | -75.00 | $3150.00 | — |
| 2023-09-01 | -75.00 | $3150.00 | — |
| 2023-08-31 | -75.00 | $3150.00 | — |
| 2023-08-30 | -75.00 | $3150.00 | — |
| 2023-08-29 | -75.00 | $3150.00 | — |
| 2023-08-28 | -75.00 | $3150.00 | — |
| 2023-08-25 | -75.00 | $3150.00 | 1 |
| 2023-08-24 | -100.00 | $3000.00 | — |
| 2023-08-23 | -100.00 | $3000.00 | — |
| 2023-08-22 | -100.00 | $3000.00 | — |
| 2023-07-13 | -100.00 | $3000.00 | 24 |
| 2023-07-12 | 0.00 | $3600.00 | — |
| 2023-07-11 | 0.00 | $3600.00 | — |
| 2023-07-10 | 0.00 | $3600.00 | — |
| 2023-07-07 | 0.00 | $3600.00 | — |
| 2023-07-06 | 0.00 | $3600.00 | — |
| 2023-06-26 | 0.00 | $3600.00 | 3 |
| 2023-06-23 | 0.00 | $3500.00 | — |
| 2023-06-22 | 0.00 | $3500.00 | — |
| 2023-06-21 | 0.00 | $3500.00 | — |
| 2023-06-20 | 0.00 | $3500.00 | — |
| 2023-05-23 | 0.00 | $3400.00 | — |
| 2023-05-22 | 0.00 | $3400.00 | — |
| 2023-05-19 | 0.00 | $3400.00 | — |
| 2023-05-18 | 0.00 | $3400.00 | — |
| 2023-05-17 | 0.00 | $3400.00 | — |
| 2023-05-16 | 0.00 | $3400.00 | 2 |
| 2023-05-15 | 0.00 | $3300.00 | — |
| 2023-05-12 | 0.00 | $3300.00 | — |
| 2023-05-11 | 0.00 | $3300.00 | — |
| 2023-05-10 | 0.00 | $3300.00 | — |
| 2023-05-09 | 0.00 | $3300.00 | — |
| 2023-05-08 | 0.00 | $3300.00 | — |
| 2023-05-05 | 0.00 | $3300.00 | — |
| 2023-05-04 | 0.00 | $3300.00 | — |
| 2023-05-03 | 0.00 | $3300.00 | — |
| 2023-05-02 | 0.00 | $3300.00 | — |
| 2023-05-01 | 0.00 | $3300.00 | — |
| 2023-04-28 | 0.00 | $3300.00 | — |
| 2023-04-27 | 0.00 | $3300.00 | — |
| 2023-04-26 | 0.00 | $3300.00 | — |
| 2023-04-25 | 0.00 | $3300.00 | — |
| 2023-04-24 | 0.00 | $3300.00 | — |
| 2023-04-21 | 0.00 | $3300.00 | — |
| 2023-04-20 | 0.00 | $3300.00 | 4 |
| 2023-02-28 | -100.00 | $3100.00 | — |
| 2023-02-27 | -100.00 | $3100.00 | — |
| 2023-02-24 | -100.00 | $3100.00 | — |
| 2023-02-23 | -100.00 | $3100.00 | — |
| 2023-02-22 | -100.00 | $3100.00 | — |
| 2023-02-21 | -100.00 | $3100.00 | — |
| 2023-02-17 | -100.00 | $3100.00 | — |
| 2023-02-16 | -100.00 | $3100.00 | — |
| 2023-02-15 | -100.00 | $3100.00 | — |
| 2023-02-14 | -100.00 | $3100.00 | — |
| 2023-02-13 | -100.00 | $3100.00 | — |
| 2023-02-10 | -100.00 | $3100.00 | — |
| 2023-02-09 | -100.00 | $3100.00 | — |
| 2023-02-08 | -100.00 | $3100.00 | — |
| 2023-02-07 | -100.00 | $3100.00 | — |
| 2023-02-06 | -100.00 | $3100.00 | 1 |
| 2023-02-03 | -100.00 | $3100.00 | — |
| 2023-02-02 | -100.00 | $3100.00 | — |
| 2023-02-01 | -100.00 | $3100.00 | — |
| 2023-01-31 | -100.00 | $3100.00 | 4 |
| 2023-01-30 | -50.00 | $3500.00 | — |
| 2023-01-27 | -55.56 | $3500.00 | — |
| 2023-01-26 | -60.00 | $3500.00 | — |
| 2023-01-25 | -66.67 | $3500.00 | — |
| 2023-01-24 | -81.40 | $3500.00 | 2 |
| 2023-01-23 | -62.79 | $3900.00 | — |
| 2023-01-20 | -62.79 | $3900.00 | — |
| 2023-01-19 | -62.79 | $3900.00 | — |
| 2023-01-18 | -62.79 | $3900.00 | — |
| 2023-01-17 | -62.79 | $3900.00 | — |
| 2023-01-13 | -62.79 | $3900.00 | — |
| 2023-01-12 | -62.79 | $3900.00 | — |
| 2023-01-11 | -62.79 | $3900.00 | — |
| 2023-01-10 | -62.79 | $3900.00 | — |
| 2023-01-09 | -62.79 | $3900.00 | — |
| 2023-01-06 | -62.79 | $3900.00 | — |
| 2023-01-05 | -62.79 | $3900.00 | — |
| 2023-01-04 | -62.79 | $3900.00 | — |
| 2023-01-03 | -62.79 | $3900.00 | — |
| 2022-12-30 | -62.79 | $3900.00 | — |
| 2022-12-29 | -62.79 | $3900.00 | 6 |
| 2022-12-28 | -92.00 | $4100.00 | 2 |
| 2022-12-27 | -100.00 | $4000.00 | 11 |
| 2022-09-15 | -100.00 | $5250.00 | — |
| 2022-09-14 | -100.00 | $5250.00 | — |
| 2022-09-13 | -1.10 | $5250.00 | — |
| 2022-09-12 | -10.00 | $5250.00 | — |
| 2022-09-09 | -10.00 | $5250.00 | — |
| 2022-09-08 | -10.00 | $5250.00 | — |
| 2022-09-07 | -10.00 | $5250.00 | — |
| 2022-09-06 | -10.00 | $5250.00 | — |
| 2022-09-02 | -35.71 | $5250.00 | — |
| 2022-09-01 | -35.71 | $5250.00 | — |
| 2022-08-31 | -35.71 | $5250.00 | — |
| 2022-08-30 | -35.71 | $5250.00 | — |
| 2022-08-29 | -35.71 | $5250.00 | — |
| 2022-08-26 | -35.71 | $5250.00 | — |
| 2022-08-25 | -35.71 | $5250.00 | — |
| 2022-08-24 | -35.71 | $5250.00 | — |
| 2022-08-23 | -35.71 | $5250.00 | — |
| 2022-08-22 | -35.71 | $5250.00 | — |
| 2022-08-19 | -35.71 | $5250.00 | — |
| 2022-08-18 | -35.71 | $5250.00 | 8 |
| 2022-08-17 | -35.71 | $5250.00 | — |
| 2022-08-16 | -35.71 | $5250.00 | 2 |
| 2022-08-15 | -100.00 | $5500.00 | — |
| 2022-08-12 | -100.00 | $5500.00 | — |
| 2022-08-11 | -100.00 | $5500.00 | — |
| 2022-08-10 | -100.00 | $5500.00 | — |
| 2022-08-09 | -100.00 | $5500.00 | 8 |
| 2022-06-17 | -100.00 | $6500.00 | — |
| 2022-06-16 | -100.00 | $6500.00 | — |
| 2022-06-15 | -100.00 | $6500.00 | — |
| 2022-06-14 | -100.00 | $6500.00 | — |
| 2022-06-13 | -100.00 | $6500.00 | 40 |
| 2022-06-10 | -100.00 | $6500.00 | — |
| 2022-06-09 | -100.00 | $6500.00 | — |
| 2022-06-08 | -100.00 | $6500.00 | — |
| 2022-06-07 | -100.00 | $6500.00 | — |
| 2022-06-06 | -100.00 | $6500.00 | — |
| 2022-06-03 | -100.00 | $6500.00 | — |
| 2022-06-02 | -100.00 | $6500.00 | — |
| 2022-06-01 | -100.00 | $6500.00 | — |
| 2022-05-31 | -100.00 | $6500.00 | — |
| 2022-05-27 | -100.00 | $6500.00 | — |
| 2022-05-26 | -100.00 | $6500.00 | — |
| 2022-05-25 | -100.00 | $6500.00 | — |
| 2022-05-24 | -100.00 | $6500.00 | 1 |
| 2022-05-23 | -100.00 | $6500.00 | 1 |
| 2022-05-20 | -100.00 | $6600.00 | — |
| 2022-05-19 | -100.00 | $6600.00 | — |
| 2022-05-18 | -100.00 | $6600.00 | — |
| 2022-05-17 | -100.00 | $6600.00 | — |
| 2022-05-16 | -100.00 | $6600.00 | — |
| 2022-05-13 | -100.00 | $6600.00 | — |
| 2022-05-12 | -100.00 | $6600.00 | — |
| 2022-05-11 | -100.00 | $6600.00 | — |
| 2022-05-10 | -100.00 | $6600.00 | — |
| 2022-05-09 | -100.00 | $6600.00 | — |
| 2022-05-06 | -100.00 | $6600.00 | — |
| 2022-05-05 | -20.00 | $6600.00 | — |
| 2022-05-04 | -69.23 | $6600.00 | — |
| 2022-05-03 | -69.23 | $6600.00 | 2 |
| 2022-05-02 | -61.54 | $6625.00 | — |
| 2022-04-29 | -61.54 | $6625.00 | — |
| 2022-04-28 | -61.54 | $6625.00 | — |
| 2022-04-27 | -61.54 | $6625.00 | — |
| 2022-04-26 | -61.54 | $6625.00 | — |
| 2022-04-25 | -61.54 | $6625.00 | — |
| 2022-04-22 | -61.54 | $6625.00 | — |
| 2022-04-21 | -61.54 | $6625.00 | — |
| 2022-04-20 | -61.54 | $6625.00 | — |
| 2022-04-19 | -61.54 | $6625.00 | — |
| 2022-04-18 | -61.54 | $6625.00 | — |
| 2022-04-14 | -61.54 | $6625.00 | — |
| 2022-04-13 | -61.54 | $6625.00 | — |
| 2022-04-12 | -75.00 | $6625.00 | — |
| 2022-04-11 | -25.00 | $6625.00 | — |
| 2022-04-08 | -25.00 | $6625.00 | — |
| 2022-04-07 | -25.00 | $6625.00 | 9 |
| 2022-04-06 | -11.67 | $6825.00 | — |
| 2022-04-05 | -11.67 | $6825.00 | — |
| 2022-04-04 | -11.67 | $6825.00 | — |
| 2022-04-01 | -11.67 | $6825.00 | — |
| 2022-03-31 | -11.67 | $6825.00 | — |
| 2022-03-30 | -11.67 | $6825.00 | — |
| 2022-03-29 | -11.67 | $6825.00 | — |
| 2022-03-28 | -11.67 | $6825.00 | — |
| 2022-03-25 | -11.67 | $6825.00 | — |
| 2022-03-24 | -11.67 | $6825.00 | — |
| 2022-03-23 | -11.67 | $6825.00 | — |
| 2022-03-22 | -11.67 | $6825.00 | — |
| 2022-03-21 | -11.67 | $6825.00 | — |
| 2022-03-18 | -11.67 | $6825.00 | — |
| 2022-03-17 | -11.67 | $6825.00 | — |
| 2022-03-16 | -11.67 | $6825.00 | 3 |
| 2022-03-15 | -100.00 | $5500.00 | — |
| 2022-03-14 | -100.00 | $5500.00 | — |
| 2022-03-11 | -100.00 | $5500.00 | — |
| 2022-03-10 | -100.00 | $5500.00 | — |
| 2022-03-09 | -100.00 | $5500.00 | — |
| 2022-03-08 | -100.00 | $5500.00 | 1 |
| 2022-02-24 | -100.00 | $6000.00 | — |
| 2022-02-23 | -100.00 | $6000.00 | — |
| 2022-02-22 | -100.00 | $6000.00 | — |
| 2022-02-18 | -100.00 | $6000.00 | — |
| 2022-02-17 | -100.00 | $6000.00 | — |
| 2022-02-16 | -100.00 | $6000.00 | — |
| 2022-02-15 | -100.00 | $6000.00 | — |
| 2022-02-14 | -100.00 | $6000.00 | — |
| 2022-02-11 | -100.00 | $6000.00 | — |
| 2022-02-10 | -100.00 | $6000.00 | — |
| 2022-02-09 | -100.00 | $6000.00 | — |
| 2022-02-08 | -100.00 | $6000.00 | — |
| 2022-02-07 | -100.00 | $6000.00 | — |
| 2022-02-04 | -100.00 | $6000.00 | — |
| 2022-02-03 | -100.00 | $6000.00 | — |
| 2022-02-02 | -100.00 | $6000.00 | — |
| 2022-02-01 | -100.00 | $6000.00 | — |
| 2022-01-31 | -100.00 | $6000.00 | — |
| 2022-01-28 | -100.00 | $6000.00 | — |
| 2022-01-27 | -100.00 | $6000.00 | 6 |
| 2022-01-26 | 0.00 | $6999.98 | 1 |
| 2022-01-24 | -100.00 | $6000.00 | — |
| 2022-01-21 | -100.00 | $6000.00 | — |
| 2022-01-20 | -100.00 | $6000.00 | — |
| 2022-01-19 | -100.00 | $6000.00 | — |
| 2022-01-18 | -100.00 | $6000.00 | — |
| 2022-01-14 | -100.00 | $6000.00 | — |
| 2022-01-13 | -100.00 | $6000.00 | — |
| 2022-01-12 | -100.00 | $6000.00 | — |
| 2022-01-11 | -100.00 | $6000.00 | — |
| 2022-01-10 | -100.00 | $6000.00 | — |
| 2022-01-07 | -100.00 | $6000.00 | — |
| 2022-01-06 | -100.00 | $6000.00 | — |
| 2022-01-05 | -100.00 | $6000.00 | — |
| 2022-01-04 | -100.00 | $6000.00 | — |
| 2022-01-03 | -100.00 | $6000.00 | — |
| 2021-12-31 | -100.00 | $6000.00 | — |
| 2021-12-30 | -100.00 | $6000.00 | — |
| 2021-12-29 | -100.00 | $6000.00 | — |
| 2021-12-28 | -100.00 | $6000.00 | — |
| 2021-12-27 | -100.00 | $6000.00 | 7 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.88
2026-07-20
Close Price
$2310.00
Vol: 45Average Directional Index - Detailed Analysis
Minimum
12.85
Average
56.94
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.88 | $2310.00 | 45 |
| 2026-07-17 | 62.03 | $2310.00 | 45 |
| 2026-07-16 | 62.18 | $2310.00 | — |
| 2026-07-15 | 62.34 | $2310.00 | — |
| 2026-07-14 | 62.51 | $2310.00 | 45 |
| 2026-07-13 | 62.69 | $2310.00 | 45 |
| 2026-07-10 | 62.88 | $2310.00 | 45 |
| 2026-07-09 | 63.08 | $2310.00 | 45 |
| 2026-07-08 | 63.29 | $2310.00 | — |
| 2026-07-07 | 63.51 | $2310.00 | — |
| 2026-07-06 | 63.74 | $2310.00 | 45 |
| 2026-07-02 | 63.98 | $2310.00 | 45 |
| 2026-07-01 | 64.24 | $2310.00 | 45 |
| 2026-06-30 | 64.51 | $2310.00 | 45 |
| 2026-06-29 | 64.79 | $2310.00 | 45 |
| 2026-06-26 | 65.09 | $2310.00 | 45 |
| 2026-06-25 | 65.41 | $2310.00 | 45 |
| 2026-06-24 | 65.74 | $2310.00 | 45 |
| 2026-06-23 | 66.09 | $2310.00 | 45 |
| 2026-06-22 | 66.46 | $2310.00 | 45 |
| 2026-06-18 | 66.84 | $2310.00 | 45 |
| 2026-06-17 | 67.25 | $2310.00 | 45 |
| 2026-06-16 | 67.68 | $2310.00 | 45 |
| 2026-06-15 | 68.13 | $2310.00 | 45 |
| 2026-06-12 | 68.61 | $2310.00 | 45 |
| 2026-06-11 | 69.11 | $2310.00 | 45 |
| 2026-06-10 | 69.06 | $2310.00 | 45 |
| 2026-06-09 | 69.01 | $2310.00 | 45 |
| 2026-06-08 | 68.95 | $2310.00 | — |
| 2026-06-05 | 68.90 | $2310.00 | 45 |
| 2026-06-04 | 68.84 | $2310.00 | 45 |
| 2026-06-03 | 68.78 | $2310.00 | 45 |
| 2026-06-02 | 68.71 | $2310.00 | 45 |
| 2026-06-01 | 68.64 | $2310.00 | 45 |
| 2026-05-29 | 68.57 | $2310.00 | 45 |
| 2026-05-28 | 68.49 | $2310.00 | 45 |
| 2026-05-27 | 68.41 | $2310.00 | 45 |
| 2026-05-26 | 68.33 | $2310.00 | — |
| 2026-05-22 | 68.24 | $2310.00 | 45 |
| 2026-05-21 | 68.15 | $2310.00 | 45 |
| 2026-05-20 | 68.05 | $2310.00 | 45 |
| 2026-05-19 | 67.95 | $2310.00 | 45 |
| 2026-05-18 | 67.84 | $2310.00 | 45 |
| 2026-05-15 | 67.72 | $2310.00 | — |
| 2026-05-14 | 67.60 | $2310.00 | 45 |
| 2026-05-13 | 67.47 | $2310.00 | — |
| 2026-05-12 | 67.34 | $2310.00 | 45 |
| 2026-05-11 | 67.20 | $2310.00 | 45 |
| 2026-05-08 | 67.05 | $2310.00 | 45 |
| 2026-05-07 | 66.90 | $2310.00 | — |
| 2026-05-06 | 66.73 | $2310.00 | 45 |
| 2026-05-05 | 66.56 | $2310.00 | 45 |
| 2026-05-04 | 66.38 | $2310.00 | 45 |
| 2026-05-01 | 66.19 | $2310.00 | 45 |
| 2026-04-30 | 65.98 | $2310.00 | 45 |
| 2026-04-29 | 65.77 | $2310.00 | 45 |
| 2026-04-28 | 65.55 | $2310.00 | 45 |
| 2026-04-27 | 65.31 | $2310.00 | 45 |
| 2026-04-24 | 65.07 | $2310.00 | 45 |
| 2026-04-23 | 64.80 | $2310.00 | 45 |
| 2026-04-22 | 64.53 | $2310.00 | 45 |
| 2026-04-21 | 64.24 | $2500.00 | 45 |
| 2026-04-20 | 64.01 | $2500.00 | — |
| 2026-04-17 | 63.76 | $2500.00 | 45 |
| 2026-04-16 | 63.50 | $2500.00 | 45 |
| 2026-04-15 | 63.23 | $2500.00 | 45 |
| 2026-04-14 | 62.95 | $2500.00 | 45 |
| 2026-04-13 | 62.64 | $2500.00 | 45 |
| 2026-04-10 | 62.33 | $2500.00 | 45 |
| 2026-04-09 | 61.99 | $2500.00 | 45 |
| 2026-04-08 | 61.64 | $2500.00 | 45 |
| 2026-04-07 | 61.27 | $2500.00 | 45 |
| 2026-04-06 | 60.88 | $2500.00 | 45 |
| 2026-04-02 | 60.47 | $2500.00 | 45 |
| 2026-04-01 | 60.04 | $2500.00 | 45 |
| 2026-03-31 | 59.58 | $2500.00 | 45 |
| 2026-03-30 | 59.11 | $2500.00 | 45 |
| 2026-03-27 | 58.60 | $2500.00 | 45 |
| 2026-03-26 | 58.07 | $2500.00 | 45 |
| 2026-03-25 | 57.51 | $2500.00 | 45 |
| 2026-03-24 | 56.93 | $2500.00 | 45 |
| 2026-03-23 | 56.31 | $2500.00 | 45 |
| 2026-03-20 | 55.66 | $2500.00 | 45 |
| 2026-03-19 | 54.97 | $2500.00 | 45 |
| 2026-03-18 | 54.25 | $2500.00 | 45 |
| 2026-03-17 | 53.49 | $2500.00 | 45 |
| 2026-03-16 | 52.69 | $2500.00 | — |
| 2026-03-13 | 51.85 | $2500.00 | 45 |
| 2026-03-12 | 50.97 | $2500.00 | 45 |
| 2026-03-11 | 50.03 | $2500.00 | 45 |
| 2026-03-10 | 49.05 | $2500.00 | 45 |
| 2026-03-09 | 48.02 | $2500.00 | 45 |
| 2026-03-06 | 46.93 | $2500.00 | 45 |
| 2026-03-05 | 45.79 | $2500.00 | 45 |
| 2026-03-04 | 44.58 | $2500.00 | 45 |
| 2026-03-03 | 43.32 | $2500.00 | 45 |
| 2026-03-02 | 41.98 | $2500.00 | 45 |
| 2026-02-27 | 40.58 | $2500.00 | 45 |
| 2026-02-26 | 39.10 | $2500.00 | 45 |
| 2026-02-25 | 37.54 | $2500.00 | 45 |
| 2026-02-24 | 35.90 | $2500.00 | 45 |
| 2026-02-23 | 34.18 | $2255.20 | 45 |
| 2026-02-20 | 34.20 | $2255.20 | — |
| 2026-02-19 | 34.22 | $2255.20 | — |
| 2026-02-18 | 34.24 | $2255.20 | — |
| 2026-02-17 | 34.26 | $2255.20 | — |
| 2026-02-13 | 34.29 | $2255.20 | — |
| 2026-02-12 | 34.31 | $2255.20 | — |
| 2026-02-11 | 34.34 | $2255.20 | — |
| 2026-02-10 | 34.37 | $2255.20 | — |
| 2026-02-09 | 34.40 | $2255.20 | — |
| 2026-02-06 | 34.43 | $2255.20 | — |
| 2026-02-05 | 34.46 | $2255.20 | 45 |
| 2026-02-04 | 34.50 | $2255.20 | 45 |
| 2026-02-03 | 34.53 | $2255.20 | 45 |
| 2026-02-02 | 34.57 | $2255.20 | — |
| 2026-01-30 | 34.61 | $2255.20 | — |
| 2026-01-29 | 34.66 | $2255.20 | 45 |
| 2026-01-28 | 34.70 | $2255.20 | 45 |
| 2026-01-27 | 34.75 | $2255.20 | 45 |
| 2026-01-26 | 34.80 | $2255.20 | 45 |
| 2026-01-23 | 34.85 | $2255.20 | 45 |
| 2026-01-22 | 34.91 | $2255.20 | 45 |
| 2026-01-21 | 34.96 | $2255.20 | 45 |
| 2026-01-20 | 35.03 | $2255.20 | 45 |
| 2026-01-16 | 35.09 | $2255.20 | 45 |
| 2026-01-15 | 35.16 | $2255.20 | 45 |
| 2026-01-14 | 35.23 | $2255.20 | 45 |
| 2026-01-13 | 35.31 | $2255.20 | 45 |
| 2026-01-12 | 35.38 | $2255.20 | 45 |
| 2026-01-09 | 35.47 | $2255.20 | 45 |
| 2026-01-08 | 35.56 | $2255.20 | 45 |
| 2026-01-07 | 35.65 | $2255.20 | 45 |
| 2026-01-06 | 35.75 | $2255.20 | — |
| 2026-01-05 | 35.85 | $2255.20 | 45 |
| 2026-01-02 | 35.96 | $2255.20 | 45 |
| 2025-12-31 | 36.07 | $2255.20 | 45 |
| 2025-12-30 | 36.19 | $2255.20 | 45 |
| 2025-12-29 | 36.31 | $2255.20 | 45 |
| 2025-12-26 | 36.45 | $2255.20 | 45 |
| 2025-12-24 | 36.58 | $2255.20 | — |
| 2025-12-23 | 36.73 | $2255.20 | 45 |
| 2025-12-22 | 36.89 | $2255.20 | 45 |
| 2025-12-19 | 37.05 | $2050.00 | 45 |
| 2025-12-18 | 33.93 | $2500.00 | 45 |
| 2025-12-17 | 33.94 | $2500.00 | 45 |
| 2025-12-16 | 33.95 | $2500.00 | 45 |
| 2025-12-15 | 33.96 | $2500.00 | — |
| 2025-12-12 | 33.96 | $2500.00 | — |
| 2025-12-11 | 33.97 | $2500.00 | — |
| 2025-12-10 | 33.98 | $2500.00 | 45 |
| 2025-12-09 | 33.99 | $2500.00 | — |
| 2025-12-08 | 34.00 | $2500.00 | 45 |
| 2025-12-05 | 34.01 | $2500.00 | 45 |
| 2025-12-04 | 34.02 | $2500.00 | 45 |
| 2025-12-03 | 34.03 | $2500.00 | 45 |
| 2025-12-02 | 34.05 | $2500.00 | 45 |
| 2025-12-01 | 34.06 | $2500.00 | 45 |
| 2025-11-28 | 34.07 | $2500.00 | — |
| 2025-11-26 | 34.09 | $2500.00 | 45 |
| 2025-11-25 | 34.10 | $2500.00 | 14 |
| 2025-11-24 | 34.12 | $2500.00 | 45 |
| 2025-11-21 | 34.13 | $2500.00 | 45 |
| 2025-11-20 | 34.15 | $2500.00 | 45 |
| 2025-11-19 | 34.17 | $2500.00 | 45 |
| 2025-11-18 | 34.19 | $2500.00 | 45 |
| 2025-11-17 | 34.21 | $2500.00 | 45 |
| 2025-11-14 | 34.23 | $2500.00 | 45 |
| 2025-11-13 | 34.25 | $2500.00 | 45 |
| 2025-11-12 | 34.28 | $2500.00 | 45 |
| 2025-11-11 | 34.30 | $2500.00 | 45 |
| 2025-11-10 | 34.33 | $2500.00 | 45 |
| 2025-11-07 | 34.35 | $2500.00 | 45 |
| 2025-11-06 | 34.38 | $2500.00 | 45 |
| 2025-11-05 | 34.41 | $2500.00 | 45 |
| 2025-11-04 | 34.45 | $2500.00 | 45 |
| 2025-11-03 | 34.48 | $2500.00 | 45 |
| 2025-10-31 | 34.52 | $2500.00 | 45 |
| 2025-10-30 | 34.55 | $2500.00 | 45 |
| 2025-10-29 | 34.59 | $2500.00 | 45 |
| 2025-10-28 | 34.63 | $2500.00 | — |
| 2025-10-27 | 34.68 | $2500.00 | — |
| 2025-10-24 | 34.72 | $2500.00 | — |
| 2025-10-23 | 34.77 | $2500.00 | — |
| 2025-10-22 | 34.82 | $2500.00 | — |
| 2025-10-21 | 34.88 | $2500.00 | — |
| 2025-10-20 | 34.93 | $2500.00 | — |
| 2025-10-17 | 34.99 | $2500.00 | — |
| 2025-10-16 | 35.06 | $2500.00 | — |
| 2025-10-15 | 35.12 | $2500.00 | — |
| 2025-10-14 | 35.19 | $2500.00 | — |
| 2025-10-13 | 35.26 | $2500.00 | — |
| 2025-10-10 | 35.34 | $2500.00 | — |
| 2025-10-09 | 35.42 | $2500.00 | — |
| 2025-10-08 | 35.51 | $2500.00 | — |
| 2025-10-07 | 35.60 | $2500.00 | — |
| 2025-10-06 | 35.69 | $2500.00 | — |
| 2025-10-03 | 35.79 | $2500.00 | — |
| 2025-10-02 | 35.89 | $2500.00 | — |
| 2025-10-01 | 36.00 | $2500.00 | — |
| 2025-09-30 | 36.12 | $2500.00 | — |
| 2025-09-29 | 36.24 | $2500.00 | — |
| 2025-09-26 | 36.37 | $2500.00 | — |
| 2025-09-25 | 36.51 | $2500.00 | — |
| 2025-09-24 | 36.65 | $2500.00 | — |
| 2025-09-23 | 36.80 | $2500.00 | — |
| 2025-09-22 | 36.95 | $2500.00 | — |
| 2025-09-19 | 37.12 | $2500.00 | — |
| 2025-09-18 | 37.29 | $2500.00 | — |
| 2025-09-17 | 37.48 | $2500.00 | — |
| 2025-09-16 | 37.67 | $2500.00 | — |
| 2025-09-15 | 37.88 | $2500.00 | — |
| 2025-09-12 | 38.09 | $2500.00 | — |
| 2025-09-11 | 38.32 | $2500.00 | — |
| 2025-09-10 | 38.55 | $2500.00 | — |
| 2025-09-09 | 38.80 | $2500.00 | — |
| 2025-09-08 | 39.07 | $2500.00 | — |
| 2025-09-05 | 39.34 | $2500.00 | — |
| 2025-09-04 | 39.63 | $2500.00 | — |
| 2025-09-03 | 39.94 | $2500.00 | — |
| 2025-09-02 | 40.26 | $2500.00 | — |
| 2025-08-29 | 40.60 | $2500.00 | 45 |
| 2025-08-28 | 40.96 | $2500.00 | 1 |
| 2025-08-27 | 41.34 | $2500.00 | — |
| 2025-08-26 | 41.74 | $2500.00 | — |
| 2025-08-25 | 42.15 | $2500.00 | — |
| 2025-08-22 | 42.59 | $2500.00 | 45 |
| 2025-08-21 | 43.05 | $2500.00 | 45 |
| 2025-08-20 | 43.54 | $2500.00 | 45 |
| 2025-08-19 | 44.05 | $2500.00 | 45 |
| 2025-08-18 | 44.59 | $2500.00 | — |
| 2025-08-15 | 45.16 | $2500.00 | — |
| 2025-08-14 | 45.76 | $2500.00 | — |
| 2025-08-13 | 46.39 | $2500.00 | 9 |
| 2025-08-12 | 47.05 | $2500.00 | — |
| 2025-08-11 | 47.75 | $2500.00 | — |
| 2025-08-08 | 48.48 | $2500.00 | — |
| 2025-08-07 | 49.25 | $2500.00 | 2 |
| 2025-08-06 | 50.07 | $1940.00 | — |
| 2025-08-05 | 52.66 | $2500.00 | 1 |
| 2025-08-04 | 50.33 | $1940.00 | — |
| 2025-08-01 | 50.20 | $1940.00 | — |
| 2025-07-31 | 50.07 | $1940.00 | — |
| 2025-07-30 | 49.93 | $1940.00 | 45 |
| 2025-07-29 | 49.78 | $1940.00 | — |
| 2025-07-28 | 49.63 | $1940.00 | 5 |
| 2025-07-25 | 49.46 | $1940.00 | — |
| 2025-07-24 | 49.29 | $1940.00 | — |
| 2025-07-23 | 49.11 | $1940.00 | — |
| 2025-07-22 | 48.92 | $1940.00 | — |
| 2025-07-21 | 48.72 | $1940.00 | 5 |
| 2025-07-18 | 48.50 | $1940.00 | 5 |
| 2025-07-17 | 48.28 | $1940.00 | 5 |
| 2025-07-16 | 48.05 | $1940.00 | 10 |
| 2025-07-15 | 47.80 | $1887.00 | 5 |
| 2025-07-14 | 48.01 | $1887.00 | 5 |
| 2025-07-11 | 48.23 | $1887.00 | 5 |
| 2025-07-10 | 48.47 | $1887.00 | — |
| 2025-07-09 | 48.72 | $1887.00 | 5 |
| 2025-07-08 | 48.98 | $1887.00 | 5 |
| 2025-07-07 | 49.25 | $1887.00 | 5 |
| 2025-07-03 | 49.54 | $1887.00 | — |
| 2025-07-02 | 49.84 | $1887.00 | 5 |
| 2025-07-01 | 50.16 | $1887.00 | — |
| 2025-06-30 | 50.50 | $1887.00 | — |
| 2025-06-27 | 50.85 | $1887.00 | — |
| 2025-06-26 | 51.23 | $1887.00 | — |
| 2025-06-25 | 51.62 | $1887.00 | — |
| 2025-06-24 | 52.03 | $1887.00 | — |
| 2025-06-23 | 52.47 | $1887.00 | — |
| 2025-06-20 | 52.92 | $1887.00 | — |
| 2025-06-18 | 53.41 | $1887.00 | — |
| 2025-06-17 | 53.91 | $1887.00 | — |
| 2025-06-16 | 54.45 | $1887.00 | — |
| 2025-06-13 | 55.01 | $1887.00 | — |
| 2025-06-12 | 55.60 | $1887.00 | — |
| 2025-06-11 | 56.22 | $1887.00 | — |
| 2025-06-10 | 56.88 | $1887.00 | — |
| 2025-06-09 | 57.57 | $1887.00 | — |
| 2025-06-06 | 58.29 | $1887.00 | — |
| 2025-06-05 | 59.06 | $1887.00 | — |
| 2025-06-04 | 59.86 | $1887.00 | 33 |
| 2025-06-03 | 60.71 | $1876.25 | — |
| 2025-06-02 | 59.50 | $1876.25 | — |
| 2025-05-30 | 58.22 | $1876.25 | — |
| 2025-05-29 | 56.88 | $1876.25 | — |
| 2025-05-28 | 55.46 | $1876.25 | — |
| 2025-05-27 | 53.97 | $1876.25 | 4 |
| 2025-05-23 | 52.40 | $1876.25 | — |
| 2025-05-22 | 50.75 | $1876.25 | — |
| 2025-05-21 | 49.01 | $1876.25 | — |
| 2025-05-20 | 47.18 | $1876.25 | — |
| 2025-05-19 | 45.26 | $1876.25 | — |
| 2025-05-16 | 43.23 | $1876.25 | — |
| 2025-05-15 | 41.10 | $1876.25 | — |
| 2025-05-14 | 38.85 | $1876.25 | — |
| 2025-05-13 | 36.49 | $1876.25 | — |
| 2025-05-12 | 34.00 | $1876.25 | — |
| 2025-05-09 | 31.38 | $1876.25 | — |
| 2025-05-08 | 28.63 | $1876.25 | — |
| 2025-05-07 | 25.72 | $1876.25 | — |
| 2025-05-06 | 22.67 | $1876.25 | 63 |
| 2025-05-05 | 19.45 | $1975.00 | 62 |
| 2025-05-02 | 16.58 | $2090.00 | — |
| 2025-05-01 | 16.07 | $2090.00 | 1 |
| 2025-04-30 | 15.54 | $2085.00 | — |
| 2025-04-29 | 15.62 | $2085.00 | — |
| 2025-04-28 | 15.69 | $2085.00 | — |
| 2025-04-25 | 15.77 | $2085.00 | — |
| 2025-04-24 | 15.86 | $2085.00 | — |
| 2025-04-23 | 15.95 | $2085.00 | — |
| 2025-04-22 | 16.05 | $2085.00 | — |
| 2025-04-21 | 16.15 | $2085.00 | — |
| 2025-04-17 | 16.25 | $2085.00 | — |
| 2025-04-16 | 16.36 | $2085.00 | — |
| 2025-04-15 | 16.48 | $2085.00 | — |
| 2025-04-14 | 16.60 | $2085.00 | — |
| 2025-04-11 | 16.73 | $2085.00 | — |
| 2025-04-10 | 16.87 | $2085.00 | — |
| 2025-04-09 | 17.01 | $2085.00 | — |
| 2025-04-08 | 17.17 | $2085.00 | — |
| 2025-04-07 | 17.32 | $2085.00 | — |
| 2025-04-04 | 17.49 | $2085.00 | 5 |
| 2025-04-03 | 17.67 | $2085.00 | — |
| 2025-04-02 | 17.85 | $2085.00 | 5 |
| 2025-04-01 | 18.05 | $2085.00 | 5 |
| 2025-03-31 | 18.26 | $2085.00 | 5 |
| 2025-03-28 | 18.47 | $2085.00 | 5 |
| 2025-03-27 | 18.70 | $2085.00 | 5 |
| 2025-03-26 | 18.94 | $2085.00 | 5 |
| 2025-03-25 | 19.19 | $2085.00 | 5 |
| 2025-03-24 | 19.46 | $2085.00 | 5 |
| 2025-03-21 | 19.74 | $2085.00 | 5 |
| 2025-03-20 | 20.03 | $2085.00 | 5 |
| 2025-03-19 | 20.34 | $2085.00 | — |
| 2025-03-18 | 20.67 | $2085.00 | — |
| 2025-03-17 | 21.01 | $2085.00 | 5 |
| 2025-03-14 | 21.38 | $2085.00 | 5 |
| 2025-03-13 | 21.76 | $2085.00 | 5 |
| 2025-03-12 | 22.16 | $2085.00 | — |
| 2025-03-11 | 22.58 | $2085.00 | — |
| 2025-03-10 | 23.02 | $2085.00 | 5 |
| 2025-03-07 | 23.49 | $2085.00 | — |
| 2025-03-06 | 23.98 | $2085.00 | — |
| 2025-03-05 | 24.50 | $2085.00 | — |
| 2025-03-04 | 25.05 | $2085.00 | 5 |
| 2025-03-03 | 25.62 | $2000.00 | — |
| 2025-02-28 | 25.41 | $2000.00 | — |
| 2025-02-27 | 25.19 | $2000.00 | 8 |
| 2025-02-26 | 24.96 | $2000.00 | 8 |
| 2025-02-25 | 24.71 | $2000.00 | — |
| 2025-02-24 | 24.46 | $2000.00 | 8 |
| 2025-02-21 | 24.18 | $2000.00 | 8 |
| 2025-02-20 | 23.90 | $2000.00 | — |
| 2025-02-19 | 23.60 | $2000.00 | 8 |
| 2025-02-18 | 23.28 | $2000.00 | — |
| 2025-02-14 | 22.95 | $2000.00 | 8 |
| 2025-02-13 | 22.60 | $2000.00 | 8 |
| 2025-02-12 | 22.23 | $2000.00 | 8 |
| 2025-02-11 | 21.84 | $2000.00 | 8 |
| 2025-02-10 | 21.44 | $2000.00 | — |
| 2025-02-07 | 21.01 | $2000.00 | 8 |
| 2025-02-06 | 20.55 | $2000.00 | — |
| 2025-02-05 | 20.08 | $2000.00 | — |
| 2025-02-04 | 19.57 | $2000.00 | — |
| 2025-02-03 | 19.05 | $2000.00 | — |
| 2025-01-31 | 18.49 | $2000.00 | 8 |
| 2025-01-30 | 17.91 | $2000.00 | — |
| 2025-01-29 | 17.29 | $2000.00 | 8 |
| 2025-01-28 | 16.64 | $2000.00 | 8 |
| 2025-01-27 | 15.96 | $2000.00 | — |
| 2025-01-24 | 15.24 | $2000.00 | — |
| 2025-01-23 | 14.49 | $2000.00 | 8 |
| 2025-01-22 | 13.69 | $2000.00 | 5 |
| 2025-01-21 | 12.85 | $2150.00 | 4 |
| 2025-01-17 | 12.98 | $2150.00 | 4 |
| 2025-01-16 | 13.11 | $2150.00 | 4 |
| 2025-01-15 | 13.25 | $2150.00 | 4 |
| 2025-01-14 | 13.40 | $2250.00 | — |
| 2025-01-13 | 13.84 | $2250.00 | 4 |
| 2025-01-10 | 14.30 | $2250.00 | 4 |
| 2025-01-08 | 14.79 | $2250.00 | — |
| 2025-01-07 | 15.30 | $2250.00 | 4 |
| 2025-01-06 | 15.84 | $2250.00 | — |
| 2025-01-03 | 16.40 | $2250.00 | — |
| 2025-01-02 | 17.00 | $2250.00 | — |
| 2024-12-31 | 17.63 | $2250.00 | 6 |
| 2024-12-30 | 18.29 | $2210.00 | 3 |
| 2024-12-27 | 19.22 | $2210.00 | 3 |
| 2024-12-26 | 20.19 | $2210.00 | 3 |
| 2024-12-24 | 21.21 | $2210.00 | 3 |
| 2024-12-23 | 22.29 | $2210.00 | — |
| 2024-12-20 | 23.43 | $2210.00 | 3 |
| 2024-12-19 | 24.62 | $2210.00 | 3 |
| 2024-12-18 | 25.88 | $2210.00 | 3 |
| 2024-12-17 | 27.21 | $2215.00 | 3 |
| 2024-12-16 | 28.58 | $2215.00 | 1 |
| 2024-12-13 | 28.79 | $2215.00 | 1 |
| 2024-12-12 | 29.02 | $2215.00 | — |
| 2024-12-11 | 29.25 | $2215.00 | 1 |
| 2024-12-10 | 29.50 | $2215.00 | 1 |
| 2024-12-09 | 29.76 | $2215.00 | 4 |
| 2024-12-06 | 30.04 | $2500.00 | 1 |
| 2024-12-05 | 31.26 | $2220.00 | 1 |
| 2024-12-04 | 30.97 | $2500.00 | 1 |
| 2024-12-03 | 31.87 | $2500.00 | — |
| 2024-12-02 | 32.83 | $2500.00 | 1 |
| 2024-11-29 | 33.83 | $2500.00 | 1 |
| 2024-11-27 | 34.88 | $2500.00 | — |
| 2024-11-26 | 36.00 | $2500.00 | — |
| 2024-11-25 | 37.17 | $2500.00 | — |
| 2024-11-22 | 38.40 | $2500.00 | 1 |
| 2024-11-21 | 39.69 | $2500.00 | — |
| 2024-11-20 | 41.06 | $2500.00 | 1 |
| 2024-11-19 | 42.49 | $2500.00 | 1 |
| 2024-11-18 | 44.01 | $3000.00 | 1 |
| 2024-11-15 | 44.37 | $2500.00 | — |
| 2024-11-14 | 44.43 | $2500.00 | — |
| 2024-11-13 | 44.50 | $2500.00 | — |
| 2024-11-12 | 44.57 | $2500.00 | — |
| 2024-11-11 | 44.65 | $2500.00 | — |
| 2024-11-08 | 44.73 | $2500.00 | — |
| 2024-11-07 | 44.82 | $2500.00 | — |
| 2024-11-06 | 44.91 | $2500.00 | — |
| 2024-11-05 | 45.00 | $2500.00 | — |
| 2024-11-04 | 45.10 | $2500.00 | — |
| 2024-11-01 | 45.20 | $2500.00 | — |
| 2024-10-31 | 45.31 | $2500.00 | — |
| 2024-10-30 | 45.43 | $2500.00 | — |
| 2024-10-29 | 45.55 | $2500.00 | — |
| 2024-10-28 | 45.68 | $2500.00 | — |
| 2024-10-25 | 45.81 | $2500.00 | — |
| 2024-10-24 | 45.95 | $2500.00 | — |
| 2024-10-23 | 46.10 | $2500.00 | — |
| 2024-10-22 | 46.26 | $2500.00 | — |
| 2024-10-21 | 46.42 | $2500.00 | — |
| 2024-07-25 | 46.60 | $2500.00 | 3 |
| 2024-07-12 | 46.78 | $2300.00 | 1 |
| 2024-07-02 | 45.39 | $2200.00 | 1 |
| 2024-06-28 | 42.91 | $2500.00 | 2 |
| 2023-10-27 | 40.48 | $3050.00 | — |
| 2023-10-26 | 40.34 | $3050.00 | — |
| 2023-10-25 | 40.20 | $3050.00 | — |
| 2023-10-24 | 40.04 | $3050.00 | — |
| 2023-10-23 | 39.88 | $3050.00 | — |
| 2023-10-20 | 39.71 | $3050.00 | — |
| 2023-10-19 | 39.53 | $3050.00 | — |
| 2023-10-18 | 39.34 | $3050.00 | — |
| 2023-10-17 | 39.14 | $3050.00 | — |
| 2023-10-16 | 38.93 | $3050.00 | — |
| 2023-10-13 | 38.71 | $3050.00 | — |
| 2023-10-12 | 38.48 | $3050.00 | — |
| 2023-10-11 | 38.24 | $3050.00 | — |
| 2023-10-10 | 37.98 | $3050.00 | — |
| 2023-10-09 | 37.71 | $3050.00 | — |
| 2023-10-06 | 37.43 | $3050.00 | — |
| 2023-10-05 | 37.13 | $3050.00 | — |
| 2023-10-04 | 36.81 | $3050.00 | 1 |
| 2023-10-03 | 36.48 | $3050.00 | — |
| 2023-10-02 | 36.13 | $3050.00 | 1 |
| 2023-09-29 | 35.76 | $3150.00 | — |
| 2023-09-28 | 36.49 | $3150.00 | — |
| 2023-09-27 | 37.26 | $3150.00 | — |
| 2023-09-26 | 38.07 | $3150.00 | — |
| 2023-09-25 | 38.93 | $3150.00 | — |
| 2023-09-19 | 39.83 | $3150.00 | — |
| 2023-09-18 | 40.77 | $3150.00 | — |
| 2023-09-15 | 41.77 | $3150.00 | — |
| 2023-09-14 | 42.82 | $3150.00 | — |
| 2023-09-13 | 43.92 | $3150.00 | — |
| 2023-09-12 | 45.08 | $3150.00 | — |
| 2023-09-11 | 46.31 | $3150.00 | — |
| 2023-09-08 | 47.59 | $3150.00 | — |
| 2023-09-07 | 48.95 | $3150.00 | — |
| 2023-09-06 | 50.37 | $3150.00 | — |
| 2023-09-05 | 51.88 | $3150.00 | — |
| 2023-09-01 | 53.46 | $3150.00 | — |
| 2023-08-31 | 55.12 | $3150.00 | — |
| 2023-08-30 | 56.87 | $3150.00 | — |
| 2023-08-29 | 58.71 | $3150.00 | — |
| 2023-08-28 | 60.65 | $3150.00 | — |
| 2023-08-25 | 62.70 | $3150.00 | 1 |
| 2023-08-24 | 64.85 | $3000.00 | — |
| 2023-08-23 | 65.69 | $3000.00 | — |
| 2023-08-22 | 66.57 | $3000.00 | — |
| 2023-07-13 | 67.50 | $3000.00 | 24 |
| 2023-07-12 | 68.48 | $3600.00 | — |
| 2023-07-11 | 67.66 | $3600.00 | — |
| 2023-07-10 | 66.79 | $3600.00 | — |
| 2023-07-07 | 65.87 | $3600.00 | — |
| 2023-07-06 | 64.91 | $3600.00 | — |
| 2023-06-26 | 63.90 | $3600.00 | 3 |
| 2023-06-23 | 62.83 | $3500.00 | — |
| 2023-06-22 | 62.10 | $3500.00 | — |
| 2023-06-21 | 61.32 | $3500.00 | — |
| 2023-06-20 | 60.51 | $3500.00 | — |
| 2023-05-23 | 59.65 | $3400.00 | — |
| 2023-05-22 | 59.51 | $3400.00 | — |
| 2023-05-19 | 59.35 | $3400.00 | — |
| 2023-05-18 | 59.19 | $3400.00 | — |
| 2023-05-17 | 59.01 | $3400.00 | — |
| 2023-05-16 | 58.83 | $3400.00 | 2 |
| 2023-05-15 | 58.64 | $3300.00 | — |
| 2023-05-12 | 60.07 | $3300.00 | — |
| 2023-05-11 | 61.58 | $3300.00 | — |
| 2023-05-10 | 63.17 | $3300.00 | — |
| 2023-05-09 | 64.84 | $3300.00 | — |
| 2023-05-08 | 66.60 | $3300.00 | — |
| 2023-05-05 | 68.45 | $3300.00 | — |
| 2023-05-04 | 70.40 | $3300.00 | — |
| 2023-05-03 | 72.45 | $3300.00 | — |
| 2023-05-02 | 74.61 | $3300.00 | — |
| 2023-05-01 | 76.88 | $3300.00 | — |
| 2023-04-28 | 79.27 | $3300.00 | — |
| 2023-04-27 | 81.79 | $3300.00 | — |
| 2023-04-26 | 84.44 | $3300.00 | — |
| 2023-04-25 | 87.23 | $3300.00 | — |
| 2023-04-24 | 90.17 | $3300.00 | — |
| 2023-04-21 | 93.26 | $3300.00 | — |
| 2023-04-20 | 96.51 | $3300.00 | 4 |
| 2023-04-19 | 99.94 | $3100.00 | — |
| 2023-04-18 | 99.94 | $3100.00 | — |
| 2023-04-17 | 99.93 | $3100.00 | — |
| 2023-04-14 | 99.93 | $3100.00 | — |
| 2023-04-13 | 99.93 | $3100.00 | — |
| 2023-04-12 | 99.93 | $3100.00 | — |
| 2023-04-11 | 99.92 | $3100.00 | — |
| 2023-04-10 | 99.92 | $3100.00 | — |
| 2023-04-06 | 99.92 | $3100.00 | — |
| 2023-04-05 | 99.91 | $3100.00 | — |
| 2023-04-04 | 99.91 | $3100.00 | — |
| 2023-04-03 | 99.90 | $3100.00 | — |
| 2023-03-31 | 99.90 | $3100.00 | — |
| 2023-03-30 | 99.89 | $3100.00 | — |
| 2023-03-29 | 99.89 | $3100.00 | — |
| 2023-03-28 | 99.88 | $3100.00 | — |
| 2023-03-27 | 99.88 | $3100.00 | — |
| 2023-03-24 | 99.87 | $3100.00 | — |
| 2023-03-23 | 99.87 | $3100.00 | — |
| 2023-03-22 | 99.86 | $3100.00 | — |
| 2023-03-21 | 99.85 | $3100.00 | — |
| 2023-03-20 | 99.85 | $3100.00 | — |
| 2023-03-17 | 99.84 | $3100.00 | — |
| 2023-03-16 | 99.83 | $3100.00 | — |
| 2023-03-15 | 99.82 | $3100.00 | — |
| 2023-03-14 | 99.81 | $3100.00 | — |
| 2023-03-13 | 99.80 | $3100.00 | — |
| 2023-03-10 | 99.79 | $3100.00 | — |
| 2023-03-09 | 99.78 | $3100.00 | — |
| 2023-03-08 | 99.77 | $3100.00 | — |
| 2023-03-07 | 99.76 | $3100.00 | — |
| 2023-03-06 | 99.75 | $3100.00 | — |
| 2023-03-03 | 99.74 | $3100.00 | 5 |
| 2023-03-02 | 99.72 | $3100.00 | — |
| 2023-03-01 | 99.71 | $3100.00 | — |
| 2023-02-28 | 99.70 | $3100.00 | — |
| 2023-02-27 | 99.68 | $3100.00 | — |
| 2023-02-24 | 99.66 | $3100.00 | — |
| 2023-02-23 | 99.65 | $3100.00 | — |
| 2023-02-22 | 99.63 | $3100.00 | — |
| 2023-02-21 | 99.61 | $3100.00 | — |
| 2023-02-17 | 99.59 | $3100.00 | — |
| 2023-02-16 | 99.57 | $3100.00 | — |
| 2023-02-15 | 99.55 | $3100.00 | — |
| 2023-02-14 | 99.52 | $3100.00 | — |
| 2023-02-13 | 99.50 | $3100.00 | — |
| 2023-02-10 | 99.47 | $3100.00 | — |
| 2023-02-09 | 99.45 | $3100.00 | — |
| 2023-02-08 | 99.42 | $3100.00 | — |
| 2023-02-07 | 99.39 | $3100.00 | — |
| 2023-02-06 | 99.36 | $3100.00 | 1 |
| 2023-02-03 | 99.32 | $3100.00 | — |
| 2023-02-02 | 99.29 | $3100.00 | — |
| 2023-02-01 | 99.25 | $3100.00 | — |
| 2023-01-31 | 99.21 | $3100.00 | 4 |
| 2023-01-30 | 99.17 | $3500.00 | — |
| 2023-01-27 | 99.13 | $3500.00 | — |
| 2023-01-26 | 99.08 | $3500.00 | — |
| 2023-01-25 | 99.03 | $3500.00 | — |
| 2023-01-24 | 98.98 | $3500.00 | 2 |
| 2023-01-23 | 98.93 | $3900.00 | — |
| 2023-01-20 | 98.88 | $3900.00 | — |
| 2023-01-19 | 98.82 | $3900.00 | — |
| 2023-01-18 | 98.76 | $3900.00 | — |
| 2023-01-17 | 98.69 | $3900.00 | — |
| 2023-01-13 | 98.63 | $3900.00 | — |
| 2023-01-12 | 98.56 | $3900.00 | — |
| 2023-01-11 | 98.48 | $3900.00 | — |
| 2023-01-10 | 98.40 | $3900.00 | — |
| 2023-01-09 | 98.32 | $3900.00 | — |
| 2023-01-06 | 98.23 | $3900.00 | — |
| 2023-01-05 | 98.14 | $3900.00 | — |
| 2023-01-04 | 98.04 | $3900.00 | — |
| 2023-01-03 | 97.94 | $3900.00 | — |
| 2022-12-30 | 97.84 | $3900.00 | — |
| 2022-12-29 | 97.72 | $3900.00 | 6 |
| 2022-12-28 | 97.61 | $4100.00 | 2 |
| 2022-12-27 | 97.48 | $4000.00 | 11 |
| 2022-12-23 | 97.35 | $5250.00 | — |
| 2022-12-22 | 97.32 | $5250.00 | — |
| 2022-12-21 | 97.30 | $5250.00 | — |
| 2022-12-20 | 97.27 | $5250.00 | — |
| 2022-12-19 | 97.23 | $5250.00 | — |
| 2022-12-16 | 97.20 | $5250.00 | — |
| 2022-12-15 | 97.17 | $5250.00 | — |
| 2022-12-14 | 97.13 | $5250.00 | — |
| 2022-12-13 | 97.09 | $5250.00 | — |
| 2022-12-12 | 97.05 | $5250.00 | — |
| 2022-12-09 | 97.00 | $5250.00 | — |
| 2022-12-08 | 96.96 | $5250.00 | — |
| 2022-12-07 | 96.91 | $5250.00 | — |
| 2022-12-06 | 96.86 | $5250.00 | — |
| 2022-12-05 | 96.81 | $5250.00 | — |
| 2022-12-02 | 96.75 | $5250.00 | — |
| 2022-12-01 | 96.69 | $5250.00 | — |
| 2022-11-30 | 96.63 | $5250.00 | — |
| 2022-11-29 | 96.57 | $5250.00 | — |
| 2022-11-28 | 96.50 | $5250.00 | — |
| 2022-11-25 | 96.42 | $5250.00 | — |
| 2022-11-23 | 96.35 | $5250.00 | — |
| 2022-11-22 | 96.27 | $5250.00 | — |
| 2022-11-21 | 96.18 | $5250.00 | — |
| 2022-11-18 | 96.10 | $5250.00 | — |
| 2022-11-17 | 96.00 | $5250.00 | — |
| 2022-11-16 | 95.90 | $5250.00 | — |
| 2022-11-15 | 95.80 | $5250.00 | — |
| 2022-11-14 | 95.69 | $5250.00 | — |
| 2022-11-11 | 95.58 | $5250.00 | — |
| 2022-11-10 | 95.46 | $5250.00 | — |
| 2022-11-09 | 95.33 | $5250.00 | — |
| 2022-11-08 | 95.20 | $5250.00 | — |
| 2022-11-07 | 95.06 | $5250.00 | — |
| 2022-11-04 | 94.91 | $5250.00 | — |
| 2022-11-03 | 94.75 | $5250.00 | — |
| 2022-11-02 | 94.59 | $5250.00 | — |
| 2022-11-01 | 94.41 | $5250.00 | — |
| 2022-10-31 | 94.23 | $5250.00 | — |
| 2022-10-28 | 94.04 | $5250.00 | — |
| 2022-10-27 | 93.84 | $5250.00 | — |
| 2022-10-26 | 93.63 | $5250.00 | — |
| 2022-10-25 | 93.40 | $5250.00 | — |
| 2022-10-24 | 93.17 | $5250.00 | — |
| 2022-10-21 | 92.92 | $5250.00 | — |
| 2022-10-20 | 92.66 | $5250.00 | — |
| 2022-10-19 | 92.39 | $5250.00 | — |
| 2022-10-18 | 92.10 | $5250.00 | — |
| 2022-10-17 | 91.79 | $5250.00 | — |
| 2022-10-14 | 91.47 | $5250.00 | — |
| 2022-10-13 | 91.14 | $5250.00 | — |
| 2022-10-12 | 90.78 | $5250.00 | — |
| 2022-10-11 | 90.41 | $5250.00 | — |
| 2022-10-10 | 90.02 | $5250.00 | — |
| 2022-10-07 | 89.61 | $5250.00 | — |
| 2022-10-06 | 89.17 | $5250.00 | — |
| 2022-10-05 | 88.71 | $5250.00 | — |
| 2022-10-04 | 88.23 | $5250.00 | — |
| 2022-10-03 | 87.72 | $5250.00 | — |
| 2022-09-30 | 87.19 | $5250.00 | — |
| 2022-09-29 | 86.63 | $5250.00 | — |
| 2022-09-28 | 86.03 | $5250.00 | — |
| 2022-09-27 | 85.41 | $5250.00 | — |
| 2022-09-26 | 84.76 | $5250.00 | — |
| 2022-09-23 | 84.07 | $5250.00 | — |
| 2022-09-22 | 83.34 | $5250.00 | — |
| 2022-09-21 | 82.57 | $5250.00 | — |
| 2022-09-20 | 81.77 | $5250.00 | — |
| 2022-09-19 | 80.92 | $5250.00 | — |
| 2022-09-16 | 80.03 | $5250.00 | — |
| 2022-09-15 | 79.09 | $5250.00 | — |
| 2022-09-14 | 78.10 | $5250.00 | — |
| 2022-09-13 | 77.06 | $5250.00 | — |
| 2022-09-12 | 75.97 | $5250.00 | — |
| 2022-09-09 | 74.82 | $5250.00 | — |
| 2022-09-08 | 73.60 | $5250.00 | — |
| 2022-09-07 | 72.32 | $5250.00 | — |
| 2022-09-06 | 70.98 | $5250.00 | — |
| 2022-09-02 | 69.57 | $5250.00 | — |
| 2022-09-01 | 68.08 | $5250.00 | — |
| 2022-08-31 | 66.51 | $5250.00 | — |
| 2022-08-30 | 64.86 | $5250.00 | — |
| 2022-08-29 | 63.12 | $5250.00 | — |
| 2022-08-26 | 61.29 | $5250.00 | — |
| 2022-08-25 | 59.36 | $5250.00 | — |
| 2022-08-24 | 57.34 | $5250.00 | — |
| 2022-08-23 | 55.20 | $5250.00 | — |
| 2022-08-22 | 52.96 | $5250.00 | — |
| 2022-08-19 | 50.60 | $5250.00 | — |
| 2022-08-18 | 48.11 | $5250.00 | 8 |
| 2022-08-17 | 45.49 | $5250.00 | — |
| 2022-08-16 | 42.64 | $5250.00 | 2 |
| 2022-08-15 | 39.65 | $5500.00 | — |
| 2022-08-12 | 36.58 | $5500.00 | — |
| 2022-08-11 | 33.34 | $5500.00 | — |
| 2022-08-10 | 29.93 | $5500.00 | — |
| 2022-08-09 | 26.35 | $5500.00 | 8 |
| 2022-08-08 | 22.57 | $6500.00 | — |
| 2022-08-05 | 22.54 | $6500.00 | — |
| 2022-08-04 | 22.50 | $6500.00 | — |
| 2022-08-03 | 22.46 | $6500.00 | — |
| 2022-08-02 | 22.42 | $6500.00 | — |
| 2022-08-01 | 22.37 | $6500.00 | 5 |
| 2022-07-29 | 22.32 | $6500.00 | — |
| 2022-07-28 | 22.28 | $6500.00 | 1 |
| 2022-07-27 | 22.22 | $6500.00 | — |
| 2022-07-26 | 22.17 | $6500.00 | — |
| 2022-07-25 | 22.11 | $6500.00 | — |
| 2022-07-22 | 22.05 | $6500.00 | — |
| 2022-07-21 | 21.99 | $6500.00 | — |
| 2022-07-20 | 21.92 | $6500.00 | — |
| 2022-07-19 | 21.85 | $6500.00 | — |
| 2022-07-18 | 21.78 | $6500.00 | — |
| 2022-07-15 | 21.70 | $6500.00 | — |
| 2022-07-14 | 21.62 | $6500.00 | — |
| 2022-07-13 | 21.53 | $6500.00 | — |
| 2022-07-12 | 21.44 | $6500.00 | — |
| 2022-07-11 | 21.35 | $6500.00 | — |
| 2022-07-08 | 21.25 | $6500.00 | — |
| 2022-07-07 | 21.14 | $6500.00 | — |
| 2022-07-06 | 21.03 | $6500.00 | — |
| 2022-07-05 | 20.91 | $6500.00 | — |
| 2022-07-01 | 20.79 | $6500.00 | — |
| 2022-06-30 | 20.66 | $6500.00 | — |
| 2022-06-29 | 20.52 | $6500.00 | — |
| 2022-06-28 | 20.38 | $6500.00 | — |
| 2022-06-27 | 20.23 | $6500.00 | — |
| 2022-06-24 | 20.07 | $6500.00 | — |
| 2022-06-23 | 19.90 | $6500.00 | — |
| 2022-06-22 | 19.72 | $6500.00 | — |
| 2022-06-21 | 19.53 | $6500.00 | — |
| 2022-06-17 | 19.34 | $6500.00 | — |
| 2022-06-16 | 19.13 | $6500.00 | — |
| 2022-06-15 | 18.92 | $6500.00 | — |
| 2022-06-14 | 18.69 | $6500.00 | — |
| 2022-06-13 | 18.45 | $6500.00 | 40 |
| 2022-06-10 | 18.19 | $6500.00 | — |
| 2022-06-09 | 17.93 | $6500.00 | — |
| 2022-06-08 | 17.65 | $6500.00 | — |
| 2022-06-07 | 17.35 | $6500.00 | — |
| 2022-06-06 | 17.04 | $6500.00 | — |
| 2022-06-03 | 16.71 | $6500.00 | — |
| 2022-06-02 | 16.37 | $6500.00 | — |
| 2022-06-01 | 16.01 | $6500.00 | — |
| 2022-05-31 | 15.62 | $6500.00 | — |
| 2022-05-27 | 15.22 | $6500.00 | — |
| 2022-05-26 | 14.80 | $6500.00 | — |
| 2022-05-25 | 14.35 | $6500.00 | — |
| 2022-05-24 | 13.89 | $6500.00 | 1 |
| 2022-05-23 | 13.39 | $6500.00 | 1 |
| 2022-05-20 | 12.87 | $6600.00 | — |
| 2022-05-19 | 13.39 | $6600.00 | — |
| 2022-05-18 | 13.94 | $6600.00 | — |
| 2022-05-17 | 14.51 | $6600.00 | — |
| 2022-05-16 | 15.12 | $6600.00 | — |
| 2022-05-13 | 15.75 | $6600.00 | — |
| 2022-05-12 | 16.42 | $6600.00 | — |
| 2022-05-11 | 17.13 | $6600.00 | — |
| 2022-05-10 | 17.87 | $6600.00 | — |
| 2022-05-09 | 18.65 | $6600.00 | — |
| 2022-05-06 | 19.47 | $6600.00 | — |
| 2022-05-05 | 20.34 | $6600.00 | — |
| 2022-05-04 | 21.25 | $6600.00 | — |
| 2022-05-03 | 22.21 | $6600.00 | 2 |
| 2022-05-02 | 23.22 | $6625.00 | — |
| 2022-04-29 | 24.05 | $6625.00 | — |
| 2022-04-28 | 24.92 | $6625.00 | — |
| 2022-04-27 | 25.83 | $6625.00 | — |
| 2022-04-26 | 26.80 | $6625.00 | — |
| 2022-04-25 | 27.81 | $6625.00 | — |
| 2022-04-22 | 28.88 | $6625.00 | — |
| 2022-04-21 | 30.01 | $6625.00 | — |
| 2022-04-20 | 31.19 | $6625.00 | — |
| 2022-04-19 | 32.44 | $6625.00 | — |
| 2022-04-18 | 33.75 | $6625.00 | — |
| 2022-04-14 | 35.13 | $6625.00 | — |
| 2022-04-13 | 36.58 | $6625.00 | — |
| 2022-04-12 | 38.11 | $6625.00 | — |
| 2022-04-11 | 39.72 | $6625.00 | — |
| 2022-04-08 | 41.42 | $6625.00 | — |
| 2022-04-07 | 43.20 | $6625.00 | 9 |
| 2022-04-06 | 45.08 | $6825.00 | — |
| 2022-04-05 | 45.30 | $6825.00 | — |
| 2022-04-04 | 45.53 | $6825.00 | — |
| 2022-04-01 | 45.78 | $6825.00 | — |
| 2022-03-31 | 46.04 | $6825.00 | — |
| 2022-03-30 | 46.31 | $6825.00 | — |
| 2022-03-29 | 46.60 | $6825.00 | — |
| 2022-03-28 | 46.90 | $6825.00 | — |
| 2022-03-25 | 47.21 | $6825.00 | — |
| 2022-03-24 | 47.55 | $6825.00 | — |
| 2022-03-23 | 47.90 | $6825.00 | — |
| 2022-03-22 | 48.27 | $6825.00 | — |
| 2022-03-21 | 48.66 | $6825.00 | — |
| 2022-03-18 | 49.06 | $6825.00 | — |
| 2022-03-17 | 49.50 | $6825.00 | — |
| 2022-03-16 | 49.95 | $6825.00 | 3 |
| 2022-03-15 | 50.43 | $5500.00 | — |
| 2022-03-14 | 49.92 | $5500.00 | — |
| 2022-03-11 | 49.40 | $5500.00 | — |
| 2022-03-10 | 48.84 | $5500.00 | — |
| 2022-03-09 | 48.26 | $5500.00 | — |
| 2022-03-08 | 47.64 | $5500.00 | 1 |
| 2022-03-07 | 46.99 | $6000.00 | — |
| 2022-03-04 | 47.82 | $6000.00 | — |
| 2022-03-03 | 48.70 | $6000.00 | — |
| 2022-03-02 | 49.62 | $6000.00 | — |
| 2022-03-01 | 50.59 | $6000.00 | — |
| 2022-02-28 | 51.61 | $6000.00 | — |
| 2022-02-25 | 52.68 | $6000.00 | — |
| 2022-02-24 | 53.81 | $6000.00 | — |
| 2022-02-23 | 55.00 | $6000.00 | — |
| 2022-02-22 | 56.25 | $6000.00 | — |
| 2022-02-18 | 57.57 | $6000.00 | — |
| 2022-02-17 | 58.96 | $6000.00 | — |
| 2022-02-16 | 60.42 | $6000.00 | — |
| 2022-02-15 | 61.95 | $6000.00 | — |
| 2022-02-14 | 63.57 | $6000.00 | — |
| 2022-02-11 | 65.28 | $6000.00 | — |
| 2022-02-10 | 67.07 | $6000.00 | — |
| 2022-02-09 | 68.96 | $6000.00 | — |
| 2022-02-08 | 70.94 | $6000.00 | — |
| 2022-02-07 | 73.03 | $6000.00 | — |
| 2022-02-04 | 75.24 | $6000.00 | — |
| 2022-02-03 | 77.55 | $6000.00 | — |
| 2022-02-02 | 79.99 | $6000.00 | — |
| 2022-02-01 | 82.56 | $6000.00 | — |
| 2022-01-31 | 85.26 | $6000.00 | — |
| 2022-01-28 | 88.11 | $6000.00 | — |
| 2022-01-27 | 91.10 | $6000.00 | 6 |
| 2022-01-26 | 94.25 | $6999.98 | 1 |
| 2022-01-25 | 98.83 | $6000.00 | — |
| 2022-01-24 | 98.85 | $6000.00 | — |
| 2022-01-21 | 98.88 | $6000.00 | — |
| 2022-01-20 | 98.90 | $6000.00 | — |
| 2022-01-19 | 98.93 | $6000.00 | — |
| 2022-01-18 | 98.96 | $6000.00 | — |
| 2022-01-14 | 99.00 | $6000.00 | — |
| 2022-01-13 | 99.03 | $6000.00 | — |
| 2022-01-12 | 99.07 | $6000.00 | — |
| 2022-01-11 | 99.10 | $6000.00 | — |
| 2022-01-10 | 99.14 | $6000.00 | — |
| 2022-01-07 | 99.18 | $6000.00 | — |
| 2022-01-06 | 99.23 | $6000.00 | — |
| 2022-01-05 | 99.27 | $6000.00 | — |
| 2022-01-04 | 99.32 | $6000.00 | — |
| 2022-01-03 | 99.37 | $6000.00 | — |
| 2021-12-31 | 99.43 | $6000.00 | — |
| 2021-12-30 | 99.48 | $6000.00 | — |
| 2021-12-29 | 99.54 | $6000.00 | — |
| 2021-12-28 | 99.60 | $6000.00 | — |
| 2021-12-27 | 99.67 | $6000.00 | 7 |
| 2021-12-23 | 99.74 | $8550.00 | — |
| 2021-12-22 | 99.73 | $8550.00 | — |
| 2021-12-21 | 99.71 | $8550.00 | — |
| 2021-12-20 | 99.70 | $8550.00 | — |
| 2021-12-17 | 99.68 | $8550.00 | — |
| 2021-12-16 | 99.66 | $8550.00 | — |
| 2021-12-15 | 99.65 | $8550.00 | — |
| 2021-12-14 | 99.63 | $8550.00 | — |
| 2021-12-13 | 99.61 | $8550.00 | — |
| 2021-12-10 | 99.59 | $8550.00 | — |
| 2021-12-09 | 99.57 | $8550.00 | — |
| 2021-12-08 | 99.54 | $8550.00 | — |
| 2021-12-07 | 99.52 | $8550.00 | — |
| 2021-12-06 | 99.49 | $8550.00 | — |
| 2021-12-03 | 99.47 | $8550.00 | — |
| 2021-12-02 | 99.44 | $8550.00 | — |
| 2021-12-01 | 99.41 | $8550.00 | — |
| 2021-11-30 | 99.38 | $8550.00 | — |
| 2021-11-29 | 99.35 | $8550.00 | — |
| 2021-11-26 | 99.31 | $8550.00 | — |
| 2021-11-24 | 99.27 | $8550.00 | — |
| 2021-11-23 | 99.24 | $8550.00 | — |
| 2021-11-22 | 99.20 | $8550.00 | — |
| 2021-11-19 | 99.15 | $8550.00 | — |
| 2021-11-18 | 99.11 | $8550.00 | — |
| 2021-11-17 | 99.06 | $8550.00 | — |
| 2021-11-16 | 99.01 | $8550.00 | — |
| 2021-11-15 | 98.96 | $8550.00 | — |
| 2021-11-12 | 98.91 | $8550.00 | — |
| 2021-11-11 | 98.85 | $8550.00 | — |
| 2021-11-10 | 98.79 | $8550.00 | — |
| 2021-11-09 | 98.73 | $8550.00 | — |
| 2021-11-08 | 98.66 | $8550.00 | — |
| 2021-11-05 | 98.59 | $8550.00 | — |
| 2021-11-04 | 98.51 | $8550.00 | — |
| 2021-11-03 | 98.44 | $8550.00 | — |
| 2021-11-02 | 98.35 | $8550.00 | — |
| 2021-11-01 | 98.27 | $8550.00 | — |
| 2021-10-29 | 98.17 | $8550.00 | — |
| 2021-10-28 | 98.08 | $8550.00 | — |
| 2021-10-27 | 97.98 | $8550.00 | — |
| 2021-10-26 | 97.87 | $8550.00 | — |
| 2021-10-25 | 97.76 | $8550.00 | — |
| 2021-10-22 | 97.64 | $8550.00 | — |
| 2021-10-21 | 97.52 | $8550.00 | — |
| 2021-10-20 | 97.39 | $8550.00 | — |
| 2021-10-19 | 97.25 | $8550.00 | — |
| 2021-10-18 | 97.10 | $8550.00 | — |
| 2021-10-15 | 96.95 | $8550.00 | — |
| 2021-10-14 | 96.79 | $8550.00 | — |
| 2021-10-13 | 96.62 | $8550.00 | — |
| 2021-10-12 | 96.44 | $8550.00 | — |
| 2021-10-11 | 96.26 | $8550.00 | — |
| 2021-10-08 | 96.06 | $8550.00 | — |
| 2021-10-07 | 95.85 | $8550.00 | — |
| 2021-10-06 | 95.63 | $8550.00 | — |
| 2021-10-05 | 95.40 | $8550.00 | — |
| 2021-10-04 | 95.16 | $8550.00 | — |
| 2021-10-01 | 94.91 | $8550.00 | — |
| 2021-09-30 | 94.64 | $8550.00 | — |
| 2021-09-29 | 94.36 | $8550.00 | — |
| 2021-09-28 | 94.06 | $8550.00 | — |
| 2021-09-27 | 93.75 | $8550.00 | — |
| 2021-09-24 | 93.42 | $8550.00 | — |
| 2021-09-23 | 93.07 | $8550.00 | — |
| 2021-09-22 | 92.71 | $8550.00 | — |
| 2021-09-21 | 92.32 | $8550.00 | — |
| 2021-09-20 | 91.92 | $8550.00 | — |
| 2021-09-17 | 91.50 | $8550.00 | — |
| 2021-09-16 | 91.05 | $8550.00 | — |
| 2021-09-15 | 90.58 | $8550.00 | — |
| 2021-09-14 | 90.08 | $8550.00 | — |
| 2021-09-13 | 89.56 | $8550.00 | — |
| 2021-09-10 | 89.01 | $8550.00 | — |
| 2021-09-09 | 88.43 | $8550.00 | — |
| 2021-09-08 | 87.82 | $8550.00 | — |
| 2021-09-07 | 87.18 | $8550.00 | — |
| 2021-09-03 | 86.51 | $8550.00 | — |
| 2021-09-02 | 85.80 | $8550.00 | — |
| 2021-09-01 | 85.05 | $8550.00 | — |
| 2021-08-31 | 84.26 | $8550.00 | — |
| 2021-08-30 | 83.43 | $8550.00 | — |
| 2021-08-27 | 82.56 | $8550.00 | — |
| 2021-08-26 | 81.64 | $8550.00 | — |
| 2021-08-25 | 80.68 | $8550.00 | — |
| 2021-08-24 | 79.66 | $8550.00 | — |
| 2021-08-23 | 78.59 | $8550.00 | — |
| 2021-08-20 | 77.46 | $8550.00 | — |
| 2021-08-19 | 76.28 | $8550.00 | — |
| 2021-08-18 | 75.03 | $8550.00 | — |
| 2021-08-17 | 73.71 | $8550.00 | — |
| 2021-08-16 | 72.33 | $8550.00 | — |
| 2021-08-13 | 70.87 | $8550.00 | — |
| 2021-08-12 | 69.34 | $8550.00 | — |
| 2021-08-11 | 67.73 | $8550.00 | — |
| 2021-08-10 | 66.03 | $8550.00 | — |
| 2021-08-09 | 64.24 | $8550.00 | — |
| 2021-08-06 | 62.36 | $8550.00 | — |
| 2021-08-05 | 60.38 | $8550.00 | — |
| 2021-08-04 | 58.29 | $8550.00 | — |
| 2021-08-03 | 56.10 | $8550.00 | — |
| 2021-08-02 | 53.79 | $8550.00 | — |
| 2021-07-30 | 51.35 | $8550.00 | — |
| 2021-07-29 | 48.79 | $8550.00 | — |
| 2021-07-28 | 46.10 | $8550.00 | — |
| 2021-07-27 | 43.26 | $8550.00 | — |
| 2021-07-26 | 40.28 | $8550.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected