Is Crown Cap Ventures Ltd. (CCVL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Cap Ventures Ltd. (CCVL) research center and poll results.
OTC : CCVL
Crown Cap Ventures Ltd. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 1.56K
- Market Capitalization
- $521
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1696 |
| 2026-07-22 | 0.00 | $0.00 | 1696 |
| 2026-07-21 | 0.00 | $0.00 | 1696 |
| 2026-07-20 | 0.00 | $0.00 | 1696 |
| 2026-07-17 | 0.00 | $0.00 | 1696 |
| 2026-07-16 | 0.00 | $0.00 | 1696 |
| 2026-07-15 | 0.00 | $0.00 | 1696 |
| 2026-07-14 | 0.00 | $0.00 | 1696 |
| 2026-07-13 | 0.00 | $0.00 | 1696 |
| 2026-07-10 | 0.00 | $0.00 | 1696 |
| 2026-07-09 | 0.00 | $0.00 | 1696 |
| 2026-07-08 | 0.00 | $0.00 | 1696 |
| 2026-07-07 | 0.00 | $0.00 | 1696 |
| 2026-07-06 | 0.00 | $0.00 | 1696 |
| 2026-07-02 | 0.00 | $0.00 | 1696 |
| 2026-07-01 | 0.00 | $0.00 | 1696 |
| 2026-06-30 | 0.00 | $0.00 | 1696 |
| 2026-06-29 | 0.00 | $0.00 | 1696 |
| 2026-06-26 | 0.00 | $0.00 | 1696 |
| 2026-06-25 | 0.00 | $0.00 | 1696 |
| 2026-06-24 | 0.00 | $0.00 | 1696 |
| 2026-06-23 | 0.00 | $0.00 | 1696 |
| 2026-06-22 | 0.00 | $0.00 | 1696 |
| 2026-06-18 | 0.00 | $0.00 | 1696 |
| 2026-06-17 | 0.00 | $0.00 | 1696 |
| 2026-06-16 | 0.00 | $0.00 | 1696 |
| 2026-06-15 | 0.00 | $0.00 | 1696 |
| 2026-06-12 | 0.00 | $0.00 | 1696 |
| 2026-06-11 | 0.00 | $0.00 | 1696 |
| 2026-06-10 | 0.00 | $0.00 | 1696 |
| 2026-06-09 | 0.00 | $0.00 | 1696 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1696 |
| 2026-06-04 | 0.00 | $0.00 | 1696 |
| 2026-06-03 | 0.00 | $0.00 | 1696 |
| 2026-06-02 | 0.00 | $0.00 | 1696 |
| 2026-06-01 | 0.00 | $0.00 | 1696 |
| 2026-05-29 | 0.00 | $0.00 | 1696 |
| 2026-05-28 | 0.00 | $0.00 | 1696 |
| 2026-05-27 | 0.00 | $0.00 | 1696 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1696 |
| 2026-05-21 | 0.00 | $0.00 | 1696 |
| 2026-05-20 | 0.00 | $0.00 | 1696 |
| 2026-05-19 | 0.00 | $0.00 | 1696 |
| 2026-05-18 | 0.00 | $0.00 | 1696 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1696 |
| 2026-05-13 | 0.00 | $0.00 | 1696 |
| 2026-05-12 | 0.00 | $0.00 | 1696 |
| 2026-05-11 | 0.00 | $0.00 | 1696 |
| 2026-05-08 | 0.00 | $0.00 | 1696 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1696 |
| 2026-05-05 | 0.00 | $0.00 | 1696 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1696 |
| 2026-04-30 | 0.00 | $0.00 | 1696 |
| 2026-04-29 | 0.00 | $0.00 | 1696 |
| 2026-04-28 | 0.00 | $0.00 | 1696 |
| 2026-04-27 | 0.00 | $0.00 | 1696 |
| 2026-04-24 | 0.00 | $0.00 | 1696 |
| 2026-04-23 | 0.00 | $0.00 | 1696 |
| 2026-04-22 | 0.00 | $0.00 | 1696 |
| 2026-04-21 | 0.00 | $0.00 | 1696 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1696 |
| 2026-04-16 | 0.00 | $0.00 | 1696 |
| 2026-04-15 | 0.00 | $0.00 | 1696 |
| 2026-04-14 | 0.00 | $0.00 | 1696 |
| 2026-04-13 | 0.00 | $0.00 | 1696 |
| 2026-04-10 | 0.00 | $0.00 | 1696 |
| 2026-04-09 | 0.00 | $0.00 | 1696 |
| 2026-04-08 | 0.00 | $0.00 | 1696 |
| 2026-04-07 | 0.00 | $0.00 | 1696 |
| 2026-04-06 | 0.00 | $0.00 | 1696 |
| 2026-04-02 | 0.00 | $0.00 | 1696 |
| 2026-04-01 | 0.00 | $0.00 | 1696 |
| 2026-03-31 | 0.00 | $0.00 | 1696 |
| 2026-03-30 | 0.00 | $0.00 | 1696 |
| 2026-03-27 | 0.00 | $0.00 | 1696 |
| 2026-03-26 | 0.00 | $0.00 | 1696 |
| 2026-03-25 | 0.00 | $0.00 | 1696 |
| 2026-03-24 | 0.00 | $0.00 | 1696 |
| 2026-03-23 | 0.00 | $0.00 | 1696 |
| 2026-03-20 | 0.00 | $0.00 | 1696 |
| 2026-03-19 | 0.00 | $0.00 | 1696 |
| 2026-03-18 | 0.00 | $0.00 | 1696 |
| 2026-03-17 | 0.00 | $0.00 | 1696 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1696 |
| 2026-03-12 | 0.00 | $0.00 | 1696 |
| 2026-03-11 | 0.00 | $0.00 | 1696 |
| 2026-03-10 | 0.00 | $0.00 | 1696 |
| 2026-03-09 | 0.00 | $0.00 | 1696 |
| 2026-03-06 | 0.00 | $0.00 | 1696 |
| 2026-03-05 | 0.00 | $0.00 | 1696 |
| 2026-03-04 | 0.00 | $0.00 | 1696 |
| 2026-03-03 | 0.00 | $0.00 | 1696 |
| 2026-03-02 | 0.00 | $0.00 | 1696 |
| 2026-02-27 | 0.00 | $0.00 | 1696 |
| 2026-02-26 | 0.00 | $0.00 | 1696 |
| 2026-02-25 | 0.00 | $0.00 | 1696 |
| 2026-02-24 | 0.00 | $0.00 | 1696 |
| 2026-02-23 | 0.00 | $0.00 | 1696 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1696 |
| 2026-02-04 | 0.00 | $0.00 | 1696 |
| 2026-02-03 | 0.00 | $0.00 | 1696 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1696 |
| 2026-01-28 | 0.00 | $0.00 | 1696 |
| 2026-01-27 | 0.00 | $0.00 | 1696 |
| 2026-01-26 | 0.00 | $0.00 | 1696 |
| 2026-01-23 | 0.00 | $0.00 | 1696 |
| 2026-01-22 | 0.00 | $0.00 | 1696 |
| 2026-01-21 | 0.00 | $0.00 | 1696 |
| 2026-01-20 | 0.00 | $0.00 | 1696 |
| 2026-01-16 | 0.00 | $0.00 | 1696 |
| 2026-01-15 | 0.00 | $0.00 | 1696 |
| 2026-01-14 | 0.00 | $0.00 | 1696 |
| 2026-01-13 | 0.00 | $0.00 | 1696 |
| 2026-01-12 | 0.00 | $0.00 | 1696 |
| 2026-01-09 | 0.00 | $0.00 | 1696 |
| 2026-01-08 | 0.00 | $0.00 | 1696 |
| 2026-01-07 | 0.00 | $0.00 | 1696 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1696 |
| 2026-01-02 | 0.00 | $0.00 | 1696 |
| 2025-12-31 | 0.00 | $0.00 | 1696 |
| 2025-12-30 | 0.00 | $0.00 | 1696 |
| 2025-12-29 | 0.00 | $0.00 | 1696 |
| 2025-12-26 | 0.00 | $0.00 | 1696 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1696 |
| 2025-12-22 | 0.00 | $0.00 | 1696 |
| 2025-12-19 | 0.00 | $0.00 | 1696 |
| 2025-12-18 | 0.00 | $0.00 | 1696 |
| 2025-12-17 | 0.00 | $0.00 | 1696 |
| 2025-12-16 | 0.00 | $0.00 | 1696 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 1478 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 117 |
| 2021-12-27 | 0.00 | $0.00 | 1250 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.03 | $0.00 | — |
| 2021-10-19 | 0.03 | $0.00 | — |
| 2021-10-18 | 0.04 | $0.00 | — |
| 2021-10-15 | 0.05 | $0.00 | — |
| 2021-10-14 | 0.06 | $0.00 | — |
| 2021-10-13 | 0.06 | $0.00 | — |
| 2021-10-12 | 0.07 | $0.00 | — |
| 2021-10-11 | 0.08 | $0.00 | — |
| 2021-10-08 | 0.08 | $0.00 | — |
| 2021-10-07 | 0.09 | $0.00 | — |
| 2021-10-06 | 0.10 | $0.00 | — |
| 2021-10-05 | 0.10 | $0.00 | — |
| 2021-10-04 | 0.11 | $0.00 | — |
| 2021-10-01 | 0.12 | $0.00 | — |
| 2021-09-30 | 0.12 | $0.00 | — |
| 2021-09-29 | 0.13 | $0.00 | 140 |
| 2021-09-28 | 0.14 | $0.09 | — |
| 2021-09-27 | 0.14 | $0.09 | 11689 |
| 2021-09-24 | 0.14 | $0.15 | — |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | — |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 10100 |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.14 | 4655 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 6936 |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | — |
| 2021-08-30 | 0.14 | $0.15 | 10000 |
| 2021-08-27 | 0.14 | $0.15 | 10410 |
| 2021-08-26 | 0.14 | $0.15 | 6500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 3100 |
| 2021-08-23 | 0.15 | $0.15 | 1109 |
| 2021-08-20 | 0.15 | $0.17 | — |
| 2021-08-19 | 0.15 | $0.17 | 15336 |
| 2021-08-18 | 0.15 | $0.17 | 7000 |
| 2021-08-17 | 0.15 | $0.18 | 10400 |
| 2021-08-16 | 0.15 | $0.13 | 31958 |
| 2021-08-13 | 0.16 | $0.15 | 5486 |
| 2021-08-12 | 0.16 | $0.14 | 58619 |
| 2021-08-11 | 0.17 | $0.17 | 711211 |
| 2021-08-10 | 0.17 | $0.05 | 100 |
| 2021-08-09 | 0.18 | $0.12 | — |
| 2021-08-06 | 0.19 | $0.12 | — |
| 2021-08-05 | 0.20 | $0.12 | — |
| 2021-08-04 | 0.20 | $0.12 | — |
| 2021-08-03 | 0.20 | $0.12 | — |
| 2021-08-02 | 0.21 | $0.12 | 26500 |
| 2021-07-30 | 0.21 | $0.18 | 15480 |
| 2021-07-29 | 0.21 | $0.16 | 15000 |
| 2021-07-28 | 0.22 | $0.20 | 30353 |
| 2021-07-27 | 0.22 | $0.20 | — |
| 2021-07-26 | 0.22 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1696 |
| 2026-07-22 | 0.00 | $0.00 | 1696 |
| 2026-07-21 | 0.00 | $0.00 | 1696 |
| 2026-07-20 | 0.00 | $0.00 | 1696 |
| 2026-07-17 | 0.00 | $0.00 | 1696 |
| 2026-07-16 | 0.00 | $0.00 | 1696 |
| 2026-07-15 | 0.00 | $0.00 | 1696 |
| 2026-07-14 | 0.00 | $0.00 | 1696 |
| 2026-07-13 | 0.00 | $0.00 | 1696 |
| 2026-07-10 | 0.00 | $0.00 | 1696 |
| 2026-07-09 | 0.00 | $0.00 | 1696 |
| 2026-07-08 | 0.00 | $0.00 | 1696 |
| 2026-07-07 | 0.00 | $0.00 | 1696 |
| 2026-07-06 | 0.00 | $0.00 | 1696 |
| 2026-07-02 | 0.00 | $0.00 | 1696 |
| 2026-07-01 | 0.00 | $0.00 | 1696 |
| 2026-06-30 | 0.00 | $0.00 | 1696 |
| 2026-06-29 | 0.00 | $0.00 | 1696 |
| 2026-06-26 | 0.00 | $0.00 | 1696 |
| 2026-06-25 | 0.00 | $0.00 | 1696 |
| 2026-06-24 | 0.00 | $0.00 | 1696 |
| 2026-06-23 | 0.00 | $0.00 | 1696 |
| 2026-06-22 | 0.00 | $0.00 | 1696 |
| 2026-06-18 | 0.00 | $0.00 | 1696 |
| 2026-06-17 | 0.00 | $0.00 | 1696 |
| 2026-06-16 | 0.00 | $0.00 | 1696 |
| 2026-06-15 | 0.00 | $0.00 | 1696 |
| 2026-06-12 | 0.00 | $0.00 | 1696 |
| 2026-06-11 | 0.00 | $0.00 | 1696 |
| 2026-06-10 | 0.00 | $0.00 | 1696 |
| 2026-06-09 | 0.00 | $0.00 | 1696 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1696 |
| 2026-06-04 | 0.00 | $0.00 | 1696 |
| 2026-06-03 | 0.00 | $0.00 | 1696 |
| 2026-06-02 | 0.00 | $0.00 | 1696 |
| 2026-06-01 | 0.00 | $0.00 | 1696 |
| 2026-05-29 | 0.00 | $0.00 | 1696 |
| 2026-05-28 | 0.00 | $0.00 | 1696 |
| 2026-05-27 | 0.00 | $0.00 | 1696 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1696 |
| 2026-05-21 | 0.00 | $0.00 | 1696 |
| 2026-05-20 | 0.00 | $0.00 | 1696 |
| 2026-05-19 | 0.00 | $0.00 | 1696 |
| 2026-05-18 | 0.00 | $0.00 | 1696 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1696 |
| 2026-05-13 | 0.00 | $0.00 | 1696 |
| 2026-05-12 | 0.00 | $0.00 | 1696 |
| 2026-05-11 | 0.00 | $0.00 | 1696 |
| 2026-05-08 | 0.00 | $0.00 | 1696 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1696 |
| 2026-05-05 | 0.00 | $0.00 | 1696 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1696 |
| 2026-04-30 | 0.00 | $0.00 | 1696 |
| 2026-04-29 | 0.00 | $0.00 | 1696 |
| 2026-04-28 | 0.00 | $0.00 | 1696 |
| 2026-04-27 | 0.00 | $0.00 | 1696 |
| 2026-04-24 | 0.00 | $0.00 | 1696 |
| 2026-04-23 | 0.00 | $0.00 | 1696 |
| 2026-04-22 | 0.00 | $0.00 | 1696 |
| 2026-04-21 | 0.00 | $0.00 | 1696 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1696 |
| 2026-04-16 | 0.00 | $0.00 | 1696 |
| 2026-04-15 | 0.00 | $0.00 | 1696 |
| 2026-04-14 | 0.00 | $0.00 | 1696 |
| 2026-04-13 | 0.00 | $0.00 | 1696 |
| 2026-04-10 | 0.00 | $0.00 | 1696 |
| 2026-04-09 | 0.00 | $0.00 | 1696 |
| 2026-04-08 | 0.00 | $0.00 | 1696 |
| 2026-04-07 | 0.00 | $0.00 | 1696 |
| 2026-04-06 | 0.00 | $0.00 | 1696 |
| 2026-04-02 | 0.00 | $0.00 | 1696 |
| 2026-04-01 | 0.00 | $0.00 | 1696 |
| 2026-03-31 | 0.00 | $0.00 | 1696 |
| 2026-03-30 | 0.00 | $0.00 | 1696 |
| 2026-03-27 | 0.00 | $0.00 | 1696 |
| 2026-03-26 | 0.00 | $0.00 | 1696 |
| 2026-03-25 | 0.00 | $0.00 | 1696 |
| 2026-03-24 | 0.00 | $0.00 | 1696 |
| 2026-03-23 | 0.00 | $0.00 | 1696 |
| 2026-03-20 | 0.00 | $0.00 | 1696 |
| 2026-03-19 | 0.00 | $0.00 | 1696 |
| 2026-03-18 | 0.00 | $0.00 | 1696 |
| 2026-03-17 | 0.00 | $0.00 | 1696 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1696 |
| 2026-03-12 | 0.00 | $0.00 | 1696 |
| 2026-03-11 | 0.00 | $0.00 | 1696 |
| 2026-03-10 | 0.00 | $0.00 | 1696 |
| 2026-03-09 | 0.00 | $0.00 | 1696 |
| 2026-03-06 | 0.00 | $0.00 | 1696 |
| 2026-03-05 | 0.00 | $0.00 | 1696 |
| 2026-03-04 | 0.00 | $0.00 | 1696 |
| 2026-03-03 | 0.00 | $0.00 | 1696 |
| 2026-03-02 | 0.00 | $0.00 | 1696 |
| 2026-02-27 | 0.00 | $0.00 | 1696 |
| 2026-02-26 | 0.00 | $0.00 | 1696 |
| 2026-02-25 | 0.00 | $0.00 | 1696 |
| 2026-02-24 | 0.00 | $0.00 | 1696 |
| 2026-02-23 | 0.00 | $0.00 | 1696 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1696 |
| 2026-02-04 | 0.00 | $0.00 | 1696 |
| 2026-02-03 | 0.00 | $0.00 | 1696 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1696 |
| 2026-01-28 | 0.00 | $0.00 | 1696 |
| 2026-01-27 | 0.00 | $0.00 | 1696 |
| 2026-01-26 | 0.00 | $0.00 | 1696 |
| 2026-01-23 | 0.00 | $0.00 | 1696 |
| 2026-01-22 | 0.00 | $0.00 | 1696 |
| 2026-01-21 | 0.00 | $0.00 | 1696 |
| 2026-01-20 | 0.00 | $0.00 | 1696 |
| 2026-01-16 | 0.00 | $0.00 | 1696 |
| 2026-01-15 | 0.00 | $0.00 | 1696 |
| 2026-01-14 | 0.00 | $0.00 | 1696 |
| 2026-01-13 | 0.00 | $0.00 | 1696 |
| 2026-01-12 | 0.00 | $0.00 | 1696 |
| 2026-01-09 | 0.00 | $0.00 | 1696 |
| 2026-01-08 | 0.00 | $0.00 | 1696 |
| 2026-01-07 | 0.00 | $0.00 | 1696 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1696 |
| 2026-01-02 | 0.00 | $0.00 | 1696 |
| 2025-12-31 | 0.00 | $0.00 | 1696 |
| 2025-12-30 | 0.00 | $0.00 | 1696 |
| 2025-12-29 | 0.00 | $0.00 | 1696 |
| 2025-12-26 | 0.00 | $0.00 | 1696 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1696 |
| 2025-12-22 | 0.00 | $0.00 | 1696 |
| 2025-12-19 | 0.00 | $0.00 | 1696 |
| 2025-12-18 | 0.00 | $0.00 | 1696 |
| 2025-12-17 | 0.00 | $0.00 | 1696 |
| 2025-12-16 | 0.00 | $0.00 | 1696 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 1478 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 117 |
| 2021-12-27 | 0.00 | $0.00 | 1250 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | 500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.02 | $0.00 | — |
| 2021-10-29 | 0.02 | $0.00 | — |
| 2021-10-28 | 0.02 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.03 | $0.00 | — |
| 2021-10-21 | 0.03 | $0.00 | — |
| 2021-10-20 | 0.03 | $0.00 | — |
| 2021-10-19 | 0.03 | $0.00 | — |
| 2021-10-18 | 0.04 | $0.00 | — |
| 2021-10-15 | 0.04 | $0.00 | — |
| 2021-10-14 | 0.04 | $0.00 | — |
| 2021-10-13 | 0.05 | $0.00 | — |
| 2021-10-12 | 0.05 | $0.00 | — |
| 2021-10-11 | 0.06 | $0.00 | — |
| 2021-10-08 | 0.06 | $0.00 | — |
| 2021-10-07 | 0.07 | $0.00 | — |
| 2021-10-06 | 0.08 | $0.00 | — |
| 2021-10-05 | 0.08 | $0.00 | — |
| 2021-10-04 | 0.09 | $0.00 | — |
| 2021-10-01 | 0.10 | $0.00 | — |
| 2021-09-30 | 0.11 | $0.00 | — |
| 2021-09-29 | 0.12 | $0.00 | 140 |
| 2021-09-28 | 0.14 | $0.09 | — |
| 2021-09-27 | 0.14 | $0.09 | 11689 |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 10100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.15 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.14 | 4655 |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | 6936 |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | 10000 |
| 2021-08-27 | 0.15 | $0.15 | 10410 |
| 2021-08-26 | 0.15 | $0.15 | 6500 |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.16 | $0.14 | 3100 |
| 2021-08-23 | 0.16 | $0.15 | 1109 |
| 2021-08-20 | 0.16 | $0.17 | — |
| 2021-08-19 | 0.16 | $0.17 | 15336 |
| 2021-08-18 | 0.16 | $0.17 | 7000 |
| 2021-08-17 | 0.15 | $0.18 | 10400 |
| 2021-08-16 | 0.15 | $0.13 | 31958 |
| 2021-08-13 | 0.15 | $0.15 | 5486 |
| 2021-08-12 | 0.16 | $0.14 | 58619 |
| 2021-08-11 | 0.16 | $0.17 | 711211 |
| 2021-08-10 | 0.16 | $0.05 | 100 |
| 2021-08-09 | 0.17 | $0.12 | — |
| 2021-08-06 | 0.17 | $0.12 | — |
| 2021-08-05 | 0.18 | $0.12 | — |
| 2021-08-04 | 0.18 | $0.12 | — |
| 2021-08-03 | 0.19 | $0.12 | — |
| 2021-08-02 | 0.20 | $0.12 | 26500 |
| 2021-07-30 | 0.20 | $0.18 | 15480 |
| 2021-07-29 | 0.21 | $0.16 | 15000 |
| 2021-07-28 | 0.21 | $0.20 | 30353 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1696 |
| 2026-07-22 | 0.00 | $0.00 | 1696 |
| 2026-07-21 | 0.00 | $0.00 | 1696 |
| 2026-07-20 | 0.00 | $0.00 | 1696 |
| 2026-07-17 | 0.00 | $0.00 | 1696 |
| 2026-07-16 | 0.00 | $0.00 | 1696 |
| 2026-07-15 | 0.00 | $0.00 | 1696 |
| 2026-07-14 | 0.00 | $0.00 | 1696 |
| 2026-07-13 | 0.00 | $0.00 | 1696 |
| 2026-07-10 | 0.00 | $0.00 | 1696 |
| 2026-07-09 | 0.00 | $0.00 | 1696 |
| 2026-07-08 | 0.00 | $0.00 | 1696 |
| 2026-07-07 | 0.00 | $0.00 | 1696 |
| 2026-07-06 | 0.00 | $0.00 | 1696 |
| 2026-07-02 | 0.00 | $0.00 | 1696 |
| 2026-07-01 | 0.00 | $0.00 | 1696 |
| 2026-06-30 | 0.00 | $0.00 | 1696 |
| 2026-06-29 | 0.00 | $0.00 | 1696 |
| 2026-06-26 | 0.00 | $0.00 | 1696 |
| 2026-06-25 | 0.00 | $0.00 | 1696 |
| 2026-06-24 | 0.00 | $0.00 | 1696 |
| 2026-06-23 | 0.00 | $0.00 | 1696 |
| 2026-06-22 | 0.00 | $0.00 | 1696 |
| 2026-06-18 | 0.00 | $0.00 | 1696 |
| 2026-06-17 | 0.00 | $0.00 | 1696 |
| 2026-06-16 | 0.00 | $0.00 | 1696 |
| 2026-06-15 | 0.00 | $0.00 | 1696 |
| 2026-06-12 | 0.00 | $0.00 | 1696 |
| 2026-06-11 | 0.00 | $0.00 | 1696 |
| 2026-06-10 | 0.00 | $0.00 | 1696 |
| 2026-06-09 | 0.00 | $0.00 | 1696 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1696 |
| 2026-06-04 | 0.00 | $0.00 | 1696 |
| 2026-06-03 | 0.00 | $0.00 | 1696 |
| 2026-06-02 | 0.00 | $0.00 | 1696 |
| 2026-06-01 | 0.00 | $0.00 | 1696 |
| 2026-05-29 | 0.00 | $0.00 | 1696 |
| 2026-05-28 | 0.00 | $0.00 | 1696 |
| 2026-05-27 | 0.00 | $0.00 | 1696 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1696 |
| 2026-05-21 | 0.00 | $0.00 | 1696 |
| 2026-05-20 | 0.00 | $0.00 | 1696 |
| 2026-05-19 | 0.00 | $0.00 | 1696 |
| 2026-05-18 | 0.00 | $0.00 | 1696 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1696 |
| 2026-05-13 | 0.00 | $0.00 | 1696 |
| 2026-05-12 | 0.00 | $0.00 | 1696 |
| 2026-05-11 | 0.00 | $0.00 | 1696 |
| 2026-05-08 | 0.00 | $0.00 | 1696 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1696 |
| 2026-05-05 | 0.00 | $0.00 | 1696 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1696 |
| 2026-04-30 | 0.00 | $0.00 | 1696 |
| 2026-04-29 | 0.00 | $0.00 | 1696 |
| 2026-04-28 | 0.00 | $0.00 | 1696 |
| 2026-04-27 | 0.00 | $0.00 | 1696 |
| 2026-04-24 | 0.00 | $0.00 | 1696 |
| 2026-04-23 | 0.00 | $0.00 | 1696 |
| 2026-04-22 | 0.00 | $0.00 | 1696 |
| 2026-04-21 | 0.00 | $0.00 | 1696 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1696 |
| 2026-04-16 | 0.00 | $0.00 | 1696 |
| 2026-04-15 | 0.00 | $0.00 | 1696 |
| 2026-04-14 | 0.00 | $0.00 | 1696 |
| 2026-04-13 | 0.00 | $0.00 | 1696 |
| 2026-04-10 | 0.00 | $0.00 | 1696 |
| 2026-04-09 | 0.00 | $0.00 | 1696 |
| 2026-04-08 | 0.00 | $0.00 | 1696 |
| 2026-04-07 | 0.00 | $0.00 | 1696 |
| 2026-04-06 | 0.00 | $0.00 | 1696 |
| 2026-04-02 | 0.00 | $0.00 | 1696 |
| 2026-04-01 | 0.00 | $0.00 | 1696 |
| 2026-03-31 | 0.00 | $0.00 | 1696 |
| 2026-03-30 | 0.00 | $0.00 | 1696 |
| 2026-03-27 | 0.00 | $0.00 | 1696 |
| 2026-03-26 | 0.00 | $0.00 | 1696 |
| 2026-03-25 | 0.00 | $0.00 | 1696 |
| 2026-03-24 | 0.00 | $0.00 | 1696 |
| 2026-03-23 | 0.00 | $0.00 | 1696 |
| 2026-03-20 | 0.00 | $0.00 | 1696 |
| 2026-03-19 | 0.00 | $0.00 | 1696 |
| 2026-03-18 | 0.00 | $0.00 | 1696 |
| 2026-03-17 | 0.00 | $0.00 | 1696 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1696 |
| 2026-03-12 | 0.00 | $0.00 | 1696 |
| 2026-03-11 | 0.00 | $0.00 | 1696 |
| 2026-03-10 | 0.00 | $0.00 | 1696 |
| 2026-03-09 | 0.00 | $0.00 | 1696 |
| 2026-03-06 | 0.00 | $0.00 | 1696 |
| 2026-03-05 | 0.00 | $0.00 | 1696 |
| 2026-03-04 | 0.00 | $0.00 | 1696 |
| 2026-03-03 | 0.00 | $0.00 | 1696 |
| 2026-03-02 | 0.00 | $0.00 | 1696 |
| 2026-02-27 | 0.00 | $0.00 | 1696 |
| 2026-02-26 | 0.00 | $0.00 | 1696 |
| 2026-02-25 | 0.00 | $0.00 | 1696 |
| 2026-02-24 | 0.00 | $0.00 | 1696 |
| 2026-02-23 | 0.00 | $0.00 | 1696 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1696 |
| 2026-02-04 | 0.00 | $0.00 | 1696 |
| 2026-02-03 | 0.00 | $0.00 | 1696 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1696 |
| 2026-01-28 | 0.00 | $0.00 | 1696 |
| 2026-01-27 | 0.00 | $0.00 | 1696 |
| 2026-01-26 | 0.00 | $0.00 | 1696 |
| 2026-01-23 | 0.00 | $0.00 | 1696 |
| 2026-01-22 | 0.00 | $0.00 | 1696 |
| 2026-01-21 | 0.00 | $0.00 | 1696 |
| 2026-01-20 | 0.00 | $0.00 | 1696 |
| 2026-01-16 | 0.00 | $0.00 | 1696 |
| 2026-01-15 | 0.00 | $0.00 | 1696 |
| 2026-01-14 | 0.00 | $0.00 | 1696 |
| 2026-01-13 | 0.00 | $0.00 | 1696 |
| 2026-01-12 | 0.00 | $0.00 | 1696 |
| 2026-01-09 | 0.00 | $0.00 | 1696 |
| 2026-01-08 | 0.00 | $0.00 | 1696 |
| 2026-01-07 | 0.00 | $0.00 | 1696 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1696 |
| 2026-01-02 | 0.00 | $0.00 | 1696 |
| 2025-12-31 | 0.00 | $0.00 | 1696 |
| 2025-12-30 | 0.00 | $0.00 | 1696 |
| 2025-12-29 | 0.00 | $0.00 | 1696 |
| 2025-12-26 | 0.00 | $0.00 | 1696 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1696 |
| 2025-12-22 | 0.00 | $0.00 | 1696 |
| 2025-12-19 | 0.00 | $0.00 | 1696 |
| 2025-12-18 | 0.00 | $0.00 | 1696 |
| 2025-12-17 | 0.00 | $0.00 | 1696 |
| 2025-12-16 | 0.00 | $0.00 | 1696 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 1478 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 117 |
| 2021-12-27 | 0.00 | $0.00 | 1250 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.02 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | — |
| 2021-10-13 | 0.03 | $0.00 | — |
| 2021-10-12 | 0.04 | $0.00 | — |
| 2021-10-11 | 0.04 | $0.00 | — |
| 2021-10-08 | 0.05 | $0.00 | — |
| 2021-10-07 | 0.06 | $0.00 | — |
| 2021-10-06 | 0.07 | $0.00 | — |
| 2021-10-05 | 0.08 | $0.00 | — |
| 2021-10-04 | 0.09 | $0.00 | — |
| 2021-10-01 | 0.10 | $0.00 | — |
| 2021-09-30 | 0.11 | $0.00 | — |
| 2021-09-29 | 0.12 | $0.00 | 140 |
| 2021-09-28 | 0.13 | $0.09 | — |
| 2021-09-27 | 0.14 | $0.09 | 11689 |
| 2021-09-24 | 0.14 | $0.15 | — |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | — |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 10100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.15 | $0.14 | — |
| 2021-09-07 | 0.15 | $0.14 | 4655 |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | 6936 |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | 10000 |
| 2021-08-27 | 0.15 | $0.15 | 10410 |
| 2021-08-26 | 0.15 | $0.15 | 6500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 3100 |
| 2021-08-23 | 0.15 | $0.15 | 1109 |
| 2021-08-20 | 0.15 | $0.17 | — |
| 2021-08-19 | 0.14 | $0.17 | 15336 |
| 2021-08-18 | 0.14 | $0.17 | 7000 |
| 2021-08-17 | 0.14 | $0.18 | 10400 |
| 2021-08-16 | 0.14 | $0.13 | 31958 |
| 2021-08-13 | 0.14 | $0.15 | 5486 |
| 2021-08-12 | 0.14 | $0.14 | 58619 |
| 2021-08-11 | 0.15 | $0.17 | 711211 |
| 2021-08-10 | 0.15 | $0.05 | 100 |
| 2021-08-09 | 0.16 | $0.12 | — |
| 2021-08-06 | 0.16 | $0.12 | — |
| 2021-08-05 | 0.17 | $0.12 | — |
| 2021-08-04 | 0.18 | $0.12 | — |
| 2021-08-03 | 0.19 | $0.12 | — |
| 2021-08-02 | 0.20 | $0.12 | 26500 |
| 2021-07-30 | 0.20 | $0.18 | 15480 |
| 2021-07-29 | 0.21 | $0.16 | 15000 |
| 2021-07-28 | 0.21 | $0.20 | 30353 |
| 2021-07-27 | 0.22 | $0.20 | — |
| 2021-07-26 | 0.22 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1696 |
| 2026-07-22 | 0.00 | $0.00 | 1696 |
| 2026-07-21 | 0.00 | $0.00 | 1696 |
| 2026-07-20 | 0.00 | $0.00 | 1696 |
| 2026-07-17 | 0.00 | $0.00 | 1696 |
| 2026-07-16 | 0.00 | $0.00 | 1696 |
| 2026-07-15 | 0.00 | $0.00 | 1696 |
| 2026-07-14 | 0.00 | $0.00 | 1696 |
| 2026-07-13 | 0.00 | $0.00 | 1696 |
| 2026-07-10 | 0.00 | $0.00 | 1696 |
| 2026-07-09 | 0.00 | $0.00 | 1696 |
| 2026-07-08 | 0.00 | $0.00 | 1696 |
| 2026-07-07 | 0.00 | $0.00 | 1696 |
| 2026-07-06 | 0.00 | $0.00 | 1696 |
| 2026-07-02 | 0.00 | $0.00 | 1696 |
| 2026-07-01 | 0.00 | $0.00 | 1696 |
| 2026-06-30 | 0.00 | $0.00 | 1696 |
| 2026-06-29 | 0.00 | $0.00 | 1696 |
| 2026-06-26 | 0.00 | $0.00 | 1696 |
| 2026-06-25 | 0.00 | $0.00 | 1696 |
| 2026-06-24 | 0.00 | $0.00 | 1696 |
| 2026-06-23 | 0.00 | $0.00 | 1696 |
| 2026-06-22 | 0.00 | $0.00 | 1696 |
| 2026-06-18 | 0.00 | $0.00 | 1696 |
| 2026-06-17 | 0.00 | $0.00 | 1696 |
| 2026-06-16 | 0.00 | $0.00 | 1696 |
| 2026-06-15 | 0.00 | $0.00 | 1696 |
| 2026-06-12 | 0.00 | $0.00 | 1696 |
| 2026-06-11 | 0.00 | $0.00 | 1696 |
| 2026-06-10 | 0.00 | $0.00 | 1696 |
| 2026-06-09 | 0.00 | $0.00 | 1696 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1696 |
| 2026-06-04 | 0.00 | $0.00 | 1696 |
| 2026-06-03 | 0.00 | $0.00 | 1696 |
| 2026-06-02 | 0.00 | $0.00 | 1696 |
| 2026-06-01 | 0.00 | $0.00 | 1696 |
| 2026-05-29 | 0.00 | $0.00 | 1696 |
| 2026-05-28 | 0.00 | $0.00 | 1696 |
| 2026-05-27 | 0.00 | $0.00 | 1696 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1696 |
| 2026-05-21 | 0.00 | $0.00 | 1696 |
| 2026-05-20 | 0.00 | $0.00 | 1696 |
| 2026-05-19 | 0.00 | $0.00 | 1696 |
| 2026-05-18 | 0.00 | $0.00 | 1696 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1696 |
| 2026-05-13 | 0.00 | $0.00 | 1696 |
| 2026-05-12 | 0.00 | $0.00 | 1696 |
| 2026-05-11 | 0.00 | $0.00 | 1696 |
| 2026-05-08 | 0.00 | $0.00 | 1696 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1696 |
| 2026-05-05 | 0.00 | $0.00 | 1696 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1696 |
| 2026-04-30 | 0.00 | $0.00 | 1696 |
| 2026-04-29 | 0.00 | $0.00 | 1696 |
| 2026-04-28 | 0.00 | $0.00 | 1696 |
| 2026-04-27 | 0.00 | $0.00 | 1696 |
| 2026-04-24 | 0.00 | $0.00 | 1696 |
| 2026-04-23 | 0.00 | $0.00 | 1696 |
| 2026-04-22 | 0.00 | $0.00 | 1696 |
| 2026-04-21 | 0.00 | $0.00 | 1696 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1696 |
| 2026-04-16 | 0.00 | $0.00 | 1696 |
| 2026-04-15 | 0.00 | $0.00 | 1696 |
| 2026-04-14 | 0.00 | $0.00 | 1696 |
| 2026-04-13 | 0.00 | $0.00 | 1696 |
| 2026-04-10 | 0.00 | $0.00 | 1696 |
| 2026-04-09 | 0.00 | $0.00 | 1696 |
| 2026-04-08 | 0.00 | $0.00 | 1696 |
| 2026-04-07 | 0.00 | $0.00 | 1696 |
| 2026-04-06 | 0.00 | $0.00 | 1696 |
| 2026-04-02 | 0.00 | $0.00 | 1696 |
| 2026-04-01 | 0.00 | $0.00 | 1696 |
| 2026-03-31 | 0.00 | $0.00 | 1696 |
| 2026-03-30 | 0.00 | $0.00 | 1696 |
| 2026-03-27 | 0.00 | $0.00 | 1696 |
| 2026-03-26 | 0.00 | $0.00 | 1696 |
| 2026-03-25 | 0.00 | $0.00 | 1696 |
| 2026-03-24 | 0.00 | $0.00 | 1696 |
| 2026-03-23 | 0.00 | $0.00 | 1696 |
| 2026-03-20 | 0.00 | $0.00 | 1696 |
| 2026-03-19 | 0.00 | $0.00 | 1696 |
| 2026-03-18 | 0.00 | $0.00 | 1696 |
| 2026-03-17 | 0.00 | $0.00 | 1696 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1696 |
| 2026-03-12 | 0.00 | $0.00 | 1696 |
| 2026-03-11 | 0.00 | $0.00 | 1696 |
| 2026-03-10 | 0.00 | $0.00 | 1696 |
| 2026-03-09 | 0.00 | $0.00 | 1696 |
| 2026-03-06 | 0.00 | $0.00 | 1696 |
| 2026-03-05 | 0.00 | $0.00 | 1696 |
| 2026-03-04 | 0.00 | $0.00 | 1696 |
| 2026-03-03 | 0.00 | $0.00 | 1696 |
| 2026-03-02 | 0.00 | $0.00 | 1696 |
| 2026-02-27 | 0.00 | $0.00 | 1696 |
| 2026-02-26 | 0.00 | $0.00 | 1696 |
| 2026-02-25 | 0.00 | $0.00 | 1696 |
| 2026-02-24 | 0.00 | $0.00 | 1696 |
| 2026-02-23 | 0.00 | $0.00 | 1696 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1696 |
| 2026-02-04 | 0.00 | $0.00 | 1696 |
| 2026-02-03 | 0.00 | $0.00 | 1696 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1696 |
| 2026-01-28 | 0.00 | $0.00 | 1696 |
| 2026-01-27 | 0.00 | $0.00 | 1696 |
| 2026-01-26 | 0.00 | $0.00 | 1696 |
| 2026-01-23 | 0.00 | $0.00 | 1696 |
| 2026-01-22 | 0.00 | $0.00 | 1696 |
| 2026-01-21 | 0.00 | $0.00 | 1696 |
| 2026-01-20 | 0.00 | $0.00 | 1696 |
| 2026-01-16 | 0.00 | $0.00 | 1696 |
| 2026-01-15 | 0.00 | $0.00 | 1696 |
| 2026-01-14 | 0.00 | $0.00 | 1696 |
| 2026-01-13 | 0.00 | $0.00 | 1696 |
| 2026-01-12 | 0.00 | $0.00 | 1696 |
| 2026-01-09 | 0.00 | $0.00 | 1696 |
| 2026-01-08 | 0.00 | $0.00 | 1696 |
| 2026-01-07 | 0.00 | $0.00 | 1696 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1696 |
| 2026-01-02 | 0.00 | $0.00 | 1696 |
| 2025-12-31 | 0.00 | $0.00 | 1696 |
| 2025-12-30 | 0.00 | $0.00 | 1696 |
| 2025-12-29 | 0.00 | $0.00 | 1696 |
| 2025-12-26 | 0.00 | $0.00 | 1696 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1696 |
| 2025-12-22 | 0.00 | $0.00 | 1696 |
| 2025-12-19 | 0.00 | $0.00 | 1696 |
| 2025-12-18 | 0.00 | $0.00 | 1696 |
| 2025-12-17 | 0.00 | $0.00 | 1696 |
| 2025-12-16 | 0.00 | $0.00 | 1696 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 1478 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 117 |
| 2021-12-27 | 0.00 | $0.00 | 1250 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | -0.01 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | — |
| 2021-11-17 | -0.01 | $0.00 | 500 |
| 2021-11-16 | -0.01 | $0.00 | — |
| 2021-11-15 | -0.01 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | -0.01 | $0.00 | — |
| 2021-11-10 | -0.01 | $0.00 | — |
| 2021-11-09 | -0.01 | $0.00 | — |
| 2021-11-08 | -0.01 | $0.00 | — |
| 2021-11-05 | -0.01 | $0.00 | — |
| 2021-11-04 | -0.01 | $0.00 | — |
| 2021-11-03 | -0.01 | $0.00 | — |
| 2021-11-02 | -0.01 | $0.00 | — |
| 2021-11-01 | -0.01 | $0.00 | — |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | -0.01 | $0.00 | — |
| 2021-10-25 | -0.01 | $0.00 | — |
| 2021-10-22 | -0.01 | $0.00 | — |
| 2021-10-21 | -0.01 | $0.00 | — |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | — |
| 2021-10-15 | -0.01 | $0.00 | — |
| 2021-10-14 | -0.01 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.04 | $0.00 | — |
| 2021-10-04 | 0.05 | $0.00 | — |
| 2021-10-01 | 0.06 | $0.00 | — |
| 2021-09-30 | 0.08 | $0.00 | — |
| 2021-09-29 | 0.10 | $0.00 | 140 |
| 2021-09-28 | 0.12 | $0.09 | — |
| 2021-09-27 | 0.13 | $0.09 | 11689 |
| 2021-09-24 | 0.14 | $0.15 | — |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | — |
| 2021-09-21 | 0.14 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.13 | $0.15 | 10100 |
| 2021-09-15 | 0.13 | $0.14 | — |
| 2021-09-14 | 0.13 | $0.14 | — |
| 2021-09-13 | 0.13 | $0.14 | — |
| 2021-09-10 | 0.13 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | 4655 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 6936 |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | — |
| 2021-08-30 | 0.14 | $0.15 | 10000 |
| 2021-08-27 | 0.14 | $0.15 | 10410 |
| 2021-08-26 | 0.14 | $0.15 | 6500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 3100 |
| 2021-08-23 | 0.14 | $0.15 | 1109 |
| 2021-08-20 | 0.14 | $0.17 | — |
| 2021-08-19 | 0.14 | $0.17 | 15336 |
| 2021-08-18 | 0.13 | $0.17 | 7000 |
| 2021-08-17 | 0.13 | $0.18 | 10400 |
| 2021-08-16 | 0.12 | $0.13 | 31958 |
| 2021-08-13 | 0.12 | $0.15 | 5486 |
| 2021-08-12 | 0.12 | $0.14 | 58619 |
| 2021-08-11 | 0.12 | $0.17 | 711211 |
| 2021-08-10 | 0.12 | $0.05 | 100 |
| 2021-08-09 | 0.13 | $0.12 | — |
| 2021-08-06 | 0.14 | $0.12 | — |
| 2021-08-05 | 0.15 | $0.12 | — |
| 2021-08-04 | 0.16 | $0.12 | — |
| 2021-08-03 | 0.17 | $0.12 | — |
| 2021-08-02 | 0.18 | $0.12 | 26500 |
| 2021-07-30 | 0.19 | $0.18 | 15480 |
| 2021-07-29 | 0.20 | $0.16 | 15000 |
| 2021-07-28 | 0.20 | $0.20 | 30353 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1696 |
| 2026-07-22 | 0.00 | $0.00 | 1696 |
| 2026-07-21 | 0.00 | $0.00 | 1696 |
| 2026-07-20 | 0.00 | $0.00 | 1696 |
| 2026-07-17 | 0.00 | $0.00 | 1696 |
| 2026-07-16 | 0.00 | $0.00 | 1696 |
| 2026-07-15 | 0.00 | $0.00 | 1696 |
| 2026-07-14 | 0.00 | $0.00 | 1696 |
| 2026-07-13 | 0.00 | $0.00 | 1696 |
| 2026-07-10 | 0.00 | $0.00 | 1696 |
| 2026-07-09 | 0.00 | $0.00 | 1696 |
| 2026-07-08 | 0.00 | $0.00 | 1696 |
| 2026-07-07 | 0.00 | $0.00 | 1696 |
| 2026-07-06 | 0.00 | $0.00 | 1696 |
| 2026-07-02 | 0.00 | $0.00 | 1696 |
| 2026-07-01 | 0.00 | $0.00 | 1696 |
| 2026-06-30 | 0.00 | $0.00 | 1696 |
| 2026-06-29 | 0.00 | $0.00 | 1696 |
| 2026-06-26 | 0.00 | $0.00 | 1696 |
| 2026-06-25 | 0.00 | $0.00 | 1696 |
| 2026-06-24 | 0.00 | $0.00 | 1696 |
| 2026-06-23 | 0.00 | $0.00 | 1696 |
| 2026-06-22 | 0.00 | $0.00 | 1696 |
| 2026-06-18 | 0.00 | $0.00 | 1696 |
| 2026-06-17 | 0.00 | $0.00 | 1696 |
| 2026-06-16 | 0.00 | $0.00 | 1696 |
| 2026-06-15 | 0.00 | $0.00 | 1696 |
| 2026-06-12 | 0.00 | $0.00 | 1696 |
| 2026-06-11 | 0.00 | $0.00 | 1696 |
| 2026-06-10 | 0.00 | $0.00 | 1696 |
| 2026-06-09 | 0.00 | $0.00 | 1696 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1696 |
| 2026-06-04 | 0.00 | $0.00 | 1696 |
| 2026-06-03 | 0.00 | $0.00 | 1696 |
| 2026-06-02 | 0.00 | $0.00 | 1696 |
| 2026-06-01 | 0.00 | $0.00 | 1696 |
| 2026-05-29 | 0.00 | $0.00 | 1696 |
| 2026-05-28 | 0.00 | $0.00 | 1696 |
| 2026-05-27 | 0.00 | $0.00 | 1696 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1696 |
| 2026-05-21 | 0.00 | $0.00 | 1696 |
| 2026-05-20 | 0.00 | $0.00 | 1696 |
| 2026-05-19 | 0.00 | $0.00 | 1696 |
| 2026-05-18 | 0.00 | $0.00 | 1696 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1696 |
| 2026-05-13 | 0.00 | $0.00 | 1696 |
| 2026-05-12 | 0.00 | $0.00 | 1696 |
| 2026-05-11 | 0.00 | $0.00 | 1696 |
| 2026-05-08 | 0.00 | $0.00 | 1696 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1696 |
| 2026-05-05 | 0.00 | $0.00 | 1696 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1696 |
| 2026-04-30 | 0.00 | $0.00 | 1696 |
| 2026-04-29 | 0.00 | $0.00 | 1696 |
| 2026-04-28 | 0.00 | $0.00 | 1696 |
| 2026-04-27 | 0.00 | $0.00 | 1696 |
| 2026-04-24 | 0.00 | $0.00 | 1696 |
| 2026-04-23 | 0.00 | $0.00 | 1696 |
| 2026-04-22 | 0.00 | $0.00 | 1696 |
| 2026-04-21 | 0.00 | $0.00 | 1696 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1696 |
| 2026-04-16 | 0.00 | $0.00 | 1696 |
| 2026-04-15 | 0.00 | $0.00 | 1696 |
| 2026-04-14 | 0.00 | $0.00 | 1696 |
| 2026-04-13 | 0.00 | $0.00 | 1696 |
| 2026-04-10 | 0.00 | $0.00 | 1696 |
| 2026-04-09 | 0.00 | $0.00 | 1696 |
| 2026-04-08 | 0.00 | $0.00 | 1696 |
| 2026-04-07 | 0.00 | $0.00 | 1696 |
| 2026-04-06 | 0.00 | $0.00 | 1696 |
| 2026-04-02 | 0.00 | $0.00 | 1696 |
| 2026-04-01 | 0.00 | $0.00 | 1696 |
| 2026-03-31 | 0.00 | $0.00 | 1696 |
| 2026-03-30 | 0.00 | $0.00 | 1696 |
| 2026-03-27 | 0.00 | $0.00 | 1696 |
| 2026-03-26 | 0.00 | $0.00 | 1696 |
| 2026-03-25 | 0.00 | $0.00 | 1696 |
| 2026-03-24 | 0.00 | $0.00 | 1696 |
| 2026-03-23 | 0.00 | $0.00 | 1696 |
| 2026-03-20 | 0.00 | $0.00 | 1696 |
| 2026-03-19 | 0.00 | $0.00 | 1696 |
| 2026-03-18 | 0.00 | $0.00 | 1696 |
| 2026-03-17 | 0.00 | $0.00 | 1696 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1696 |
| 2026-03-12 | 0.00 | $0.00 | 1696 |
| 2026-03-11 | 0.00 | $0.00 | 1696 |
| 2026-03-10 | 0.00 | $0.00 | 1696 |
| 2026-03-09 | 0.00 | $0.00 | 1696 |
| 2026-03-06 | 0.00 | $0.00 | 1696 |
| 2026-03-05 | 0.00 | $0.00 | 1696 |
| 2026-03-04 | 0.00 | $0.00 | 1696 |
| 2026-03-03 | 0.00 | $0.00 | 1696 |
| 2026-03-02 | 0.00 | $0.00 | 1696 |
| 2026-02-27 | 0.00 | $0.00 | 1696 |
| 2026-02-26 | 0.00 | $0.00 | 1696 |
| 2026-02-25 | 0.00 | $0.00 | 1696 |
| 2026-02-24 | 0.00 | $0.00 | 1696 |
| 2026-02-23 | 0.00 | $0.00 | 1696 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1696 |
| 2026-02-04 | 0.00 | $0.00 | 1696 |
| 2026-02-03 | 0.00 | $0.00 | 1696 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1696 |
| 2026-01-28 | 0.00 | $0.00 | 1696 |
| 2026-01-27 | 0.00 | $0.00 | 1696 |
| 2026-01-26 | 0.00 | $0.00 | 1696 |
| 2026-01-23 | 0.00 | $0.00 | 1696 |
| 2026-01-22 | 0.00 | $0.00 | 1696 |
| 2026-01-21 | 0.00 | $0.00 | 1696 |
| 2026-01-20 | 0.00 | $0.00 | 1696 |
| 2026-01-16 | 0.00 | $0.00 | 1696 |
| 2026-01-15 | 0.00 | $0.00 | 1696 |
| 2026-01-14 | 0.00 | $0.00 | 1696 |
| 2026-01-13 | 0.00 | $0.00 | 1696 |
| 2026-01-12 | 0.00 | $0.00 | 1696 |
| 2026-01-09 | 0.00 | $0.00 | 1696 |
| 2026-01-08 | 0.00 | $0.00 | 1696 |
| 2026-01-07 | 0.00 | $0.00 | 1696 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1696 |
| 2026-01-02 | 0.00 | $0.00 | 1696 |
| 2025-12-31 | 0.00 | $0.00 | 1696 |
| 2025-12-30 | 0.00 | $0.00 | 1696 |
| 2025-12-29 | 0.00 | $0.00 | 1696 |
| 2025-12-26 | 0.00 | $0.00 | 1696 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1696 |
| 2025-12-22 | 0.00 | $0.00 | 1696 |
| 2025-12-19 | 0.00 | $0.00 | 1696 |
| 2025-12-18 | 0.00 | $0.00 | 1696 |
| 2025-12-17 | 0.00 | $0.00 | 1696 |
| 2025-12-16 | 0.00 | $0.00 | 1696 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 1478 |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 117 |
| 2021-12-27 | 0.00 | $0.00 | 1250 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | -0.01 | $0.00 | — |
| 2021-10-25 | -0.01 | $0.00 | — |
| 2021-10-22 | -0.01 | $0.00 | — |
| 2021-10-21 | -0.02 | $0.00 | — |
| 2021-10-20 | -0.02 | $0.00 | — |
| 2021-10-19 | -0.02 | $0.00 | — |
| 2021-10-18 | -0.02 | $0.00 | — |
| 2021-10-15 | -0.02 | $0.00 | — |
| 2021-10-14 | -0.02 | $0.00 | — |
| 2021-10-13 | -0.02 | $0.00 | — |
| 2021-10-12 | -0.02 | $0.00 | — |
| 2021-10-11 | -0.01 | $0.00 | — |
| 2021-10-08 | -0.01 | $0.00 | — |
| 2021-10-07 | -0.01 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.00 | — |
| 2021-09-30 | 0.06 | $0.00 | — |
| 2021-09-29 | 0.09 | $0.00 | 140 |
| 2021-09-28 | 0.12 | $0.09 | — |
| 2021-09-27 | 0.13 | $0.09 | 11689 |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.14 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | 10100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | 4655 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | 6936 |
| 2021-09-01 | 0.14 | $0.15 | — |
| 2021-08-31 | 0.14 | $0.15 | — |
| 2021-08-30 | 0.14 | $0.15 | 10000 |
| 2021-08-27 | 0.14 | $0.15 | 10410 |
| 2021-08-26 | 0.14 | $0.15 | 6500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | 3100 |
| 2021-08-23 | 0.15 | $0.15 | 1109 |
| 2021-08-20 | 0.15 | $0.17 | — |
| 2021-08-19 | 0.14 | $0.17 | 15336 |
| 2021-08-18 | 0.14 | $0.17 | 7000 |
| 2021-08-17 | 0.13 | $0.18 | 10400 |
| 2021-08-16 | 0.11 | $0.13 | 31958 |
| 2021-08-13 | 0.11 | $0.15 | 5486 |
| 2021-08-12 | 0.11 | $0.14 | 58619 |
| 2021-08-11 | 0.11 | $0.17 | 711211 |
| 2021-08-10 | 0.09 | $0.05 | 100 |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.13 | $0.12 | — |
| 2021-08-04 | 0.14 | $0.12 | — |
| 2021-08-03 | 0.15 | $0.12 | — |
| 2021-08-02 | 0.17 | $0.12 | 26500 |
| 2021-07-30 | 0.19 | $0.18 | 15480 |
| 2021-07-29 | 0.19 | $0.16 | 15000 |
| 2021-07-28 | 0.20 | $0.20 | 30353 |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-23
Close Price
$0.00
Vol: 1696
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.25
Maximum
87.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.07 | $0.00 | 1696 |
| 2026-07-22 | 0.07 | $0.00 | 1696 |
| 2026-07-21 | 0.07 | $0.00 | 1696 |
| 2026-07-20 | 0.07 | $0.00 | 1696 |
| 2026-07-17 | 0.07 | $0.00 | 1696 |
| 2026-07-16 | 0.07 | $0.00 | 1696 |
| 2026-07-15 | 0.07 | $0.00 | 1696 |
| 2026-07-14 | 0.07 | $0.00 | 1696 |
| 2026-07-13 | 0.07 | $0.00 | 1696 |
| 2026-07-10 | 0.07 | $0.00 | 1696 |
| 2026-07-09 | 0.07 | $0.00 | 1696 |
| 2026-07-08 | 0.07 | $0.00 | 1696 |
| 2026-07-07 | 0.07 | $0.00 | 1696 |
| 2026-07-06 | 0.07 | $0.00 | 1696 |
| 2026-07-02 | 0.07 | $0.00 | 1696 |
| 2026-07-01 | 0.07 | $0.00 | 1696 |
| 2026-06-30 | 0.07 | $0.00 | 1696 |
| 2026-06-29 | 0.07 | $0.00 | 1696 |
| 2026-06-26 | 0.07 | $0.00 | 1696 |
| 2026-06-25 | 0.07 | $0.00 | 1696 |
| 2026-06-24 | 0.07 | $0.00 | 1696 |
| 2026-06-23 | 0.07 | $0.00 | 1696 |
| 2026-06-22 | 0.07 | $0.00 | 1696 |
| 2026-06-18 | 0.07 | $0.00 | 1696 |
| 2026-06-17 | 0.07 | $0.00 | 1696 |
| 2026-06-16 | 0.07 | $0.00 | 1696 |
| 2026-06-15 | 0.07 | $0.00 | 1696 |
| 2026-06-12 | 0.07 | $0.00 | 1696 |
| 2026-06-11 | 0.07 | $0.00 | 1696 |
| 2026-06-10 | 0.07 | $0.00 | 1696 |
| 2026-06-09 | 0.07 | $0.00 | 1696 |
| 2026-06-08 | 0.07 | $0.00 | — |
| 2026-06-05 | 0.07 | $0.00 | 1696 |
| 2026-06-04 | 0.07 | $0.00 | 1696 |
| 2026-06-03 | 0.07 | $0.00 | 1696 |
| 2026-06-02 | 0.07 | $0.00 | 1696 |
| 2026-06-01 | 0.07 | $0.00 | 1696 |
| 2026-05-29 | 0.07 | $0.00 | 1696 |
| 2026-05-28 | 0.07 | $0.00 | 1696 |
| 2026-05-27 | 0.07 | $0.00 | 1696 |
| 2026-05-26 | 0.07 | $0.00 | — |
| 2026-05-22 | 0.07 | $0.00 | 1696 |
| 2026-05-21 | 0.07 | $0.00 | 1696 |
| 2026-05-20 | 0.07 | $0.00 | 1696 |
| 2026-05-19 | 0.07 | $0.00 | 1696 |
| 2026-05-18 | 0.07 | $0.00 | 1696 |
| 2026-05-15 | 0.07 | $0.00 | — |
| 2026-05-14 | 0.07 | $0.00 | 1696 |
| 2026-05-13 | 0.07 | $0.00 | 1696 |
| 2026-05-12 | 0.07 | $0.00 | 1696 |
| 2026-05-11 | 0.07 | $0.00 | 1696 |
| 2026-05-08 | 0.07 | $0.00 | 1696 |
| 2026-05-07 | 0.07 | $0.00 | — |
| 2026-05-06 | 0.07 | $0.00 | 1696 |
| 2026-05-05 | 0.07 | $0.00 | 1696 |
| 2026-05-04 | 0.07 | $0.00 | — |
| 2026-05-01 | 0.07 | $0.00 | 1696 |
| 2026-04-30 | 0.07 | $0.00 | 1696 |
| 2026-04-29 | 0.07 | $0.00 | 1696 |
| 2026-04-28 | 0.07 | $0.00 | 1696 |
| 2026-04-27 | 0.07 | $0.00 | 1696 |
| 2026-04-24 | 0.07 | $0.00 | 1696 |
| 2026-04-23 | 0.07 | $0.00 | 1696 |
| 2026-04-22 | 0.07 | $0.00 | 1696 |
| 2026-04-21 | 0.07 | $0.00 | 1696 |
| 2026-04-20 | 0.07 | $0.00 | — |
| 2026-04-17 | 0.07 | $0.00 | 1696 |
| 2026-04-16 | 0.07 | $0.00 | 1696 |
| 2026-04-15 | 0.07 | $0.00 | 1696 |
| 2026-04-14 | 0.07 | $0.00 | 1696 |
| 2026-04-13 | 0.07 | $0.00 | 1696 |
| 2026-04-10 | 0.07 | $0.00 | 1696 |
| 2026-04-09 | 0.07 | $0.00 | 1696 |
| 2026-04-08 | 0.07 | $0.00 | 1696 |
| 2026-04-07 | 0.07 | $0.00 | 1696 |
| 2026-04-06 | 0.07 | $0.00 | 1696 |
| 2026-04-02 | 0.07 | $0.00 | 1696 |
| 2026-04-01 | 0.07 | $0.00 | 1696 |
| 2026-03-31 | 0.07 | $0.00 | 1696 |
| 2026-03-30 | 0.07 | $0.00 | 1696 |
| 2026-03-27 | 0.07 | $0.00 | 1696 |
| 2026-03-26 | 0.07 | $0.00 | 1696 |
| 2026-03-25 | 0.07 | $0.00 | 1696 |
| 2026-03-24 | 0.07 | $0.00 | 1696 |
| 2026-03-23 | 0.07 | $0.00 | 1696 |
| 2026-03-20 | 0.07 | $0.00 | 1696 |
| 2026-03-19 | 0.07 | $0.00 | 1696 |
| 2026-03-18 | 0.07 | $0.00 | 1696 |
| 2026-03-17 | 0.07 | $0.00 | 1696 |
| 2026-03-16 | 0.07 | $0.00 | — |
| 2026-03-13 | 0.07 | $0.00 | 1696 |
| 2026-03-12 | 0.07 | $0.00 | 1696 |
| 2026-03-11 | 0.07 | $0.00 | 1696 |
| 2026-03-10 | 0.07 | $0.00 | 1696 |
| 2026-03-09 | 0.07 | $0.00 | 1696 |
| 2026-03-06 | 0.07 | $0.00 | 1696 |
| 2026-03-05 | 0.07 | $0.00 | 1696 |
| 2026-03-04 | 0.07 | $0.00 | 1696 |
| 2026-03-03 | 0.07 | $0.00 | 1696 |
| 2026-03-02 | 0.07 | $0.00 | 1696 |
| 2026-02-27 | 0.07 | $0.00 | 1696 |
| 2026-02-26 | 0.07 | $0.00 | 1696 |
| 2026-02-25 | 0.07 | $0.00 | 1696 |
| 2026-02-24 | 0.07 | $0.00 | 1696 |
| 2026-02-23 | 0.07 | $0.00 | 1696 |
| 2026-02-20 | 0.07 | $0.00 | — |
| 2026-02-19 | 0.07 | $0.00 | — |
| 2026-02-18 | 0.07 | $0.00 | — |
| 2026-02-17 | 0.07 | $0.00 | — |
| 2026-02-13 | 0.07 | $0.00 | — |
| 2026-02-12 | 0.07 | $0.00 | — |
| 2026-02-11 | 0.07 | $0.00 | — |
| 2026-02-10 | 0.07 | $0.00 | — |
| 2026-02-09 | 0.07 | $0.00 | — |
| 2026-02-06 | 0.07 | $0.00 | — |
| 2026-02-05 | 0.07 | $0.00 | 1696 |
| 2026-02-04 | 0.07 | $0.00 | 1696 |
| 2026-02-03 | 0.07 | $0.00 | 1696 |
| 2026-02-02 | 0.07 | $0.00 | — |
| 2026-01-30 | 0.07 | $0.00 | — |
| 2026-01-29 | 0.07 | $0.00 | 1696 |
| 2026-01-28 | 0.07 | $0.00 | 1696 |
| 2026-01-27 | 0.07 | $0.00 | 1696 |
| 2026-01-26 | 0.07 | $0.00 | 1696 |
| 2026-01-23 | 0.07 | $0.00 | 1696 |
| 2026-01-22 | 0.07 | $0.00 | 1696 |
| 2026-01-21 | 0.07 | $0.00 | 1696 |
| 2026-01-20 | 0.07 | $0.00 | 1696 |
| 2026-01-16 | 0.07 | $0.00 | 1696 |
| 2026-01-15 | 0.07 | $0.00 | 1696 |
| 2026-01-14 | 0.07 | $0.00 | 1696 |
| 2026-01-13 | 0.07 | $0.00 | 1696 |
| 2026-01-12 | 0.07 | $0.00 | 1696 |
| 2026-01-09 | 0.07 | $0.00 | 1696 |
| 2026-01-08 | 0.07 | $0.00 | 1696 |
| 2026-01-07 | 0.07 | $0.00 | 1696 |
| 2026-01-06 | 0.07 | $0.00 | — |
| 2026-01-05 | 0.07 | $0.00 | 1696 |
| 2026-01-02 | 0.07 | $0.00 | 1696 |
| 2025-12-31 | 0.07 | $0.00 | 1696 |
| 2025-12-30 | 0.07 | $0.00 | 1696 |
| 2025-12-29 | 0.07 | $0.00 | 1696 |
| 2025-12-26 | 0.07 | $0.00 | 1696 |
| 2025-12-24 | 0.07 | $0.00 | — |
| 2025-12-23 | 0.07 | $0.00 | 1696 |
| 2025-12-22 | 0.07 | $0.00 | 1696 |
| 2025-12-19 | 0.07 | $0.00 | 1696 |
| 2025-12-18 | 0.07 | $0.00 | 1696 |
| 2025-12-17 | 0.07 | $0.00 | 1696 |
| 2025-12-16 | 0.07 | $0.00 | 1696 |
| 2025-12-15 | 0.07 | $0.00 | — |
| 2025-12-12 | 0.07 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1696 |
| 2025-12-10 | 0.00 | $0.00 | 1696 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1696 |
| 2025-12-05 | 0.00 | $0.00 | 1696 |
| 2025-12-04 | 0.00 | $0.00 | 1696 |
| 2025-12-03 | 0.00 | $0.00 | 1696 |
| 2025-12-02 | 0.00 | $0.00 | 1696 |
| 2025-12-01 | 0.00 | $0.00 | 1696 |
| 2025-11-28 | 0.00 | $0.00 | 1696 |
| 2025-11-26 | 0.00 | $0.00 | 1696 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1696 |
| 2025-11-21 | 0.00 | $0.00 | 1696 |
| 2025-11-20 | 0.00 | $0.00 | 1696 |
| 2025-11-19 | 0.00 | $0.00 | 1696 |
| 2025-11-18 | 0.00 | $0.00 | 1696 |
| 2025-11-17 | 0.00 | $0.00 | 1696 |
| 2025-11-14 | 0.00 | $0.00 | 1696 |
| 2025-11-13 | 0.00 | $0.00 | 1696 |
| 2025-11-12 | 0.00 | $0.00 | 1696 |
| 2025-11-11 | 0.00 | $0.00 | 1696 |
| 2025-11-10 | 0.00 | $0.00 | 1696 |
| 2025-11-07 | 0.00 | $0.00 | 1696 |
| 2025-11-06 | 0.00 | $0.00 | 1696 |
| 2025-11-05 | 0.00 | $0.00 | 1696 |
| 2025-11-04 | 0.00 | $0.00 | 1696 |
| 2025-11-03 | 0.00 | $0.00 | 1696 |
| 2025-10-31 | 0.00 | $0.00 | 1696 |
| 2025-10-30 | 0.00 | $0.00 | 1696 |
| 2025-10-29 | 0.00 | $0.00 | 1696 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1696 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1696 |
| 2025-08-21 | 0.00 | $0.00 | 1696 |
| 2025-08-20 | 0.00 | $0.00 | 1696 |
| 2025-08-19 | 0.00 | $0.00 | 1696 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3385 |
| 2025-07-25 | 0.00 | $0.00 | 3385 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3385 |
| 2025-07-18 | 0.00 | $0.00 | 3385 |
| 2025-07-17 | 0.00 | $0.00 | 3385 |
| 2025-07-16 | 0.00 | $0.00 | 3385 |
| 2025-07-15 | 0.00 | $0.00 | 3385 |
| 2025-07-14 | 0.00 | $0.00 | 3385 |
| 2025-07-11 | 0.00 | $0.00 | 3385 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3385 |
| 2025-07-08 | 0.00 | $0.00 | 3385 |
| 2025-07-07 | 0.00 | $0.00 | 3385 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3385 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 87.72 | $0.00 | — |
| 2023-07-20 | 87.72 | $0.00 | — |
| 2023-07-19 | 87.72 | $0.00 | — |
| 2023-07-18 | 87.72 | $0.00 | — |
| 2023-07-17 | 87.72 | $0.00 | — |
| 2023-05-23 | 87.72 | $0.00 | — |
| 2023-05-22 | 87.72 | $0.00 | — |
| 2023-05-19 | 87.72 | $0.00 | — |
| 2023-05-18 | 87.72 | $0.00 | — |
| 2023-05-17 | 87.72 | $0.00 | — |
| 2023-05-16 | 87.72 | $0.00 | — |
| 2023-05-15 | 87.72 | $0.00 | — |
| 2023-05-12 | 87.72 | $0.00 | — |
| 2023-05-11 | 87.72 | $0.00 | — |
| 2023-05-10 | 87.72 | $0.00 | — |
| 2023-05-09 | 87.72 | $0.00 | — |
| 2023-05-08 | 87.72 | $0.00 | — |
| 2023-05-05 | 87.72 | $0.00 | — |
| 2023-05-04 | 87.72 | $0.00 | — |
| 2023-05-03 | 87.72 | $0.00 | — |
| 2023-05-02 | 87.72 | $0.00 | — |
| 2023-05-01 | 87.72 | $0.00 | — |
| 2023-04-28 | 87.72 | $0.00 | — |
| 2023-04-27 | 87.72 | $0.00 | — |
| 2023-04-26 | 87.72 | $0.00 | — |
| 2023-04-25 | 87.72 | $0.00 | — |
| 2023-04-24 | 87.72 | $0.00 | — |
| 2023-04-21 | 87.72 | $0.00 | — |
| 2023-04-20 | 87.72 | $0.00 | — |
| 2023-04-19 | 87.72 | $0.00 | — |
| 2023-04-18 | 87.72 | $0.00 | — |
| 2023-04-17 | 87.72 | $0.00 | — |
| 2023-04-14 | 87.72 | $0.00 | — |
| 2023-04-13 | 87.72 | $0.00 | — |
| 2023-04-12 | 87.72 | $0.00 | — |
| 2023-04-11 | 87.72 | $0.00 | — |
| 2023-04-10 | 87.72 | $0.00 | — |
| 2023-04-06 | 87.72 | $0.00 | — |
| 2023-04-05 | 87.72 | $0.00 | — |
| 2023-04-04 | 87.72 | $0.00 | — |
| 2023-04-03 | 87.72 | $0.00 | — |
| 2023-03-31 | 87.72 | $0.00 | — |
| 2023-03-30 | 87.72 | $0.00 | — |
| 2023-03-29 | 87.72 | $0.00 | — |
| 2023-03-28 | 87.72 | $0.00 | — |
| 2023-03-27 | 87.72 | $0.00 | — |
| 2023-03-24 | 87.72 | $0.00 | — |
| 2023-03-23 | 87.72 | $0.00 | — |
| 2023-03-22 | 87.72 | $0.00 | — |
| 2023-03-21 | 87.72 | $0.00 | — |
| 2023-03-20 | 87.72 | $0.00 | — |
| 2023-03-17 | 87.72 | $0.00 | — |
| 2023-03-16 | 87.72 | $0.00 | — |
| 2023-03-15 | 87.72 | $0.00 | — |
| 2023-03-14 | 87.72 | $0.00 | — |
| 2023-03-13 | 87.72 | $0.00 | — |
| 2023-03-10 | 87.72 | $0.00 | — |
| 2023-03-09 | 87.72 | $0.00 | — |
| 2023-03-08 | 87.72 | $0.00 | — |
| 2023-03-07 | 87.72 | $0.00 | — |
| 2023-03-06 | 87.72 | $0.00 | — |
| 2023-03-03 | 87.72 | $0.00 | — |
| 2023-03-02 | 87.72 | $0.00 | — |
| 2023-03-01 | 87.72 | $0.00 | — |
| 2023-02-28 | 87.72 | $0.00 | — |
| 2023-02-27 | 87.72 | $0.00 | — |
| 2023-02-24 | 87.72 | $0.00 | — |
| 2023-02-23 | 87.72 | $0.00 | — |
| 2023-02-22 | 87.72 | $0.00 | — |
| 2023-02-21 | 87.72 | $0.00 | — |
| 2023-02-17 | 87.72 | $0.00 | — |
| 2023-02-16 | 87.72 | $0.00 | — |
| 2023-02-15 | 87.72 | $0.00 | — |
| 2023-02-14 | 87.72 | $0.00 | — |
| 2023-02-13 | 87.72 | $0.00 | — |
| 2023-02-10 | 87.72 | $0.00 | — |
| 2023-02-09 | 87.72 | $0.00 | — |
| 2023-02-08 | 87.72 | $0.00 | — |
| 2023-02-07 | 87.72 | $0.00 | — |
| 2023-02-06 | 87.72 | $0.00 | — |
| 2023-02-03 | 87.72 | $0.00 | — |
| 2023-02-02 | 87.72 | $0.00 | — |
| 2023-02-01 | 87.72 | $0.00 | — |
| 2023-01-31 | 87.72 | $0.00 | — |
| 2023-01-30 | 87.72 | $0.00 | — |
| 2023-01-27 | 87.72 | $0.00 | — |
| 2023-01-26 | 87.72 | $0.00 | — |
| 2023-01-25 | 87.72 | $0.00 | — |
| 2023-01-24 | 87.72 | $0.00 | — |
| 2023-01-23 | 87.72 | $0.00 | — |
| 2023-01-20 | 87.72 | $0.00 | — |
| 2023-01-19 | 87.72 | $0.00 | — |
| 2023-01-18 | 87.72 | $0.00 | — |
| 2023-01-17 | 87.72 | $0.00 | — |
| 2023-01-13 | 87.72 | $0.00 | — |
| 2023-01-12 | 87.72 | $0.00 | — |
| 2023-01-11 | 87.72 | $0.00 | — |
| 2023-01-10 | 87.72 | $0.00 | — |
| 2023-01-09 | 87.72 | $0.00 | — |
| 2023-01-06 | 87.72 | $0.00 | — |
| 2023-01-05 | 87.72 | $0.00 | — |
| 2023-01-04 | 87.72 | $0.00 | — |
| 2023-01-03 | 87.72 | $0.00 | — |
| 2022-12-30 | 87.72 | $0.00 | — |
| 2022-12-29 | 87.72 | $0.00 | — |
| 2022-12-28 | 87.72 | $0.00 | — |
| 2022-12-27 | 87.72 | $0.00 | — |
| 2022-12-23 | 87.72 | $0.00 | — |
| 2022-12-22 | 87.72 | $0.00 | — |
| 2022-12-21 | 87.72 | $0.00 | — |
| 2022-12-20 | 87.72 | $0.00 | — |
| 2022-12-19 | 87.72 | $0.00 | — |
| 2022-12-16 | 87.72 | $0.00 | — |
| 2022-12-15 | 87.72 | $0.00 | — |
| 2022-12-14 | 87.72 | $0.00 | — |
| 2022-12-13 | 87.72 | $0.00 | — |
| 2022-12-12 | 87.72 | $0.00 | — |
| 2022-12-09 | 87.72 | $0.00 | — |
| 2022-12-08 | 87.72 | $0.00 | — |
| 2022-12-07 | 87.72 | $0.00 | — |
| 2022-12-06 | 87.72 | $0.00 | — |
| 2022-12-05 | 87.72 | $0.00 | — |
| 2022-12-02 | 87.72 | $0.00 | — |
| 2022-12-01 | 87.72 | $0.00 | — |
| 2022-11-30 | 87.72 | $0.00 | — |
| 2022-11-29 | 87.72 | $0.00 | — |
| 2022-11-28 | 87.72 | $0.00 | — |
| 2022-11-25 | 87.72 | $0.00 | — |
| 2022-11-23 | 87.72 | $0.00 | — |
| 2022-11-22 | 87.72 | $0.00 | — |
| 2022-11-21 | 87.72 | $0.00 | — |
| 2022-11-18 | 87.72 | $0.00 | — |
| 2022-11-17 | 87.72 | $0.00 | — |
| 2022-11-16 | 87.72 | $0.00 | — |
| 2022-11-15 | 87.72 | $0.00 | — |
| 2022-11-14 | 87.72 | $0.00 | — |
| 2022-11-11 | 87.72 | $0.00 | — |
| 2022-11-10 | 87.72 | $0.00 | — |
| 2022-11-09 | 87.72 | $0.00 | — |
| 2022-11-08 | 87.72 | $0.00 | — |
| 2022-11-07 | 87.72 | $0.00 | — |
| 2022-11-04 | 87.72 | $0.00 | — |
| 2022-11-03 | 87.72 | $0.00 | — |
| 2022-11-02 | 87.72 | $0.00 | — |
| 2022-11-01 | 87.72 | $0.00 | — |
| 2022-10-31 | 87.72 | $0.00 | — |
| 2022-10-28 | 87.72 | $0.00 | — |
| 2022-10-27 | 87.72 | $0.00 | — |
| 2022-10-26 | 87.72 | $0.00 | — |
| 2022-10-25 | 87.72 | $0.00 | — |
| 2022-10-24 | 87.72 | $0.00 | — |
| 2022-10-21 | 87.72 | $0.00 | — |
| 2022-10-20 | 87.72 | $0.00 | — |
| 2022-10-19 | 87.72 | $0.00 | — |
| 2022-10-18 | 87.72 | $0.00 | — |
| 2022-10-17 | 87.72 | $0.00 | — |
| 2022-10-14 | 87.72 | $0.00 | — |
| 2022-10-13 | 87.72 | $0.00 | — |
| 2022-10-12 | 87.72 | $0.00 | — |
| 2022-10-11 | 87.72 | $0.00 | — |
| 2022-10-10 | 87.72 | $0.00 | — |
| 2022-10-07 | 87.72 | $0.00 | — |
| 2022-10-06 | 87.72 | $0.00 | — |
| 2022-10-05 | 87.72 | $0.00 | — |
| 2022-10-04 | 87.72 | $0.00 | — |
| 2022-10-03 | 87.72 | $0.00 | — |
| 2022-09-30 | 87.72 | $0.00 | — |
| 2022-09-29 | 87.72 | $0.00 | — |
| 2022-09-28 | 87.72 | $0.00 | — |
| 2022-09-27 | 87.72 | $0.00 | — |
| 2022-09-26 | 87.72 | $0.00 | — |
| 2022-09-23 | 87.72 | $0.00 | — |
| 2022-09-22 | 87.72 | $0.00 | — |
| 2022-09-21 | 87.72 | $0.00 | — |
| 2022-09-20 | 87.72 | $0.00 | — |
| 2022-09-19 | 87.72 | $0.00 | — |
| 2022-09-16 | 87.72 | $0.00 | — |
| 2022-09-15 | 87.72 | $0.00 | — |
| 2022-09-14 | 87.72 | $0.00 | — |
| 2022-09-13 | 87.72 | $0.00 | — |
| 2022-09-12 | 87.72 | $0.00 | — |
| 2022-09-09 | 87.72 | $0.00 | — |
| 2022-09-08 | 87.72 | $0.00 | — |
| 2022-09-07 | 87.72 | $0.00 | — |
| 2022-09-06 | 87.72 | $0.00 | — |
| 2022-09-02 | 87.72 | $0.00 | — |
| 2022-09-01 | 87.72 | $0.00 | — |
| 2022-08-31 | 87.72 | $0.00 | — |
| 2022-08-30 | 87.72 | $0.00 | — |
| 2022-08-29 | 87.72 | $0.00 | — |
| 2022-08-26 | 87.72 | $0.00 | — |
| 2022-08-25 | 87.72 | $0.00 | — |
| 2022-08-24 | 87.72 | $0.00 | — |
| 2022-08-23 | 87.72 | $0.00 | — |
| 2022-08-22 | 87.72 | $0.00 | — |
| 2022-08-19 | 87.72 | $0.00 | — |
| 2022-08-18 | 87.72 | $0.00 | — |
| 2022-08-17 | 87.72 | $0.00 | — |
| 2022-08-16 | 87.72 | $0.00 | — |
| 2022-08-15 | 87.72 | $0.00 | — |
| 2022-08-12 | 87.72 | $0.00 | — |
| 2022-08-11 | 87.72 | $0.00 | — |
| 2022-08-10 | 87.72 | $0.00 | — |
| 2022-08-09 | 87.72 | $0.00 | — |
| 2022-08-08 | 87.72 | $0.00 | — |
| 2022-08-05 | 87.72 | $0.00 | — |
| 2022-08-04 | 87.72 | $0.00 | — |
| 2022-08-03 | 87.72 | $0.00 | — |
| 2022-08-02 | 87.72 | $0.00 | — |
| 2022-08-01 | 87.72 | $0.00 | — |
| 2022-07-29 | 87.72 | $0.00 | — |
| 2022-07-28 | 87.72 | $0.00 | — |
| 2022-07-27 | 87.72 | $0.00 | — |
| 2022-07-26 | 87.72 | $0.00 | — |
| 2022-07-25 | 87.72 | $0.00 | — |
| 2022-07-22 | 87.72 | $0.00 | — |
| 2022-07-21 | 87.72 | $0.00 | — |
| 2022-07-20 | 87.72 | $0.00 | — |
| 2022-07-19 | 87.72 | $0.00 | — |
| 2022-07-18 | 87.72 | $0.00 | — |
| 2022-07-15 | 87.72 | $0.00 | — |
| 2022-07-14 | 87.72 | $0.00 | — |
| 2022-07-13 | 87.72 | $0.00 | — |
| 2022-07-12 | 87.72 | $0.00 | — |
| 2022-07-11 | 87.72 | $0.00 | — |
| 2022-07-08 | 87.72 | $0.00 | — |
| 2022-07-07 | 87.72 | $0.00 | — |
| 2022-07-06 | 87.72 | $0.00 | — |
| 2022-07-05 | 87.72 | $0.00 | — |
| 2022-07-01 | 87.72 | $0.00 | — |
| 2022-06-30 | 87.72 | $0.00 | 337 |
| 2022-06-29 | 23.86 | $0.00 | — |
| 2022-06-28 | 23.86 | $0.00 | — |
| 2022-06-27 | 23.86 | $0.00 | — |
| 2022-06-24 | 23.86 | $0.00 | — |
| 2022-06-23 | 23.86 | $0.00 | — |
| 2022-06-22 | 23.86 | $0.00 | — |
| 2022-06-21 | 23.86 | $0.00 | — |
| 2022-06-17 | 23.86 | $0.00 | — |
| 2022-06-16 | 23.86 | $0.00 | — |
| 2022-06-15 | 23.86 | $0.00 | — |
| 2022-06-14 | 23.86 | $0.00 | — |
| 2022-06-13 | 23.86 | $0.00 | — |
| 2022-06-10 | 23.86 | $0.00 | — |
| 2022-06-09 | 23.86 | $0.00 | — |
| 2022-06-08 | 23.86 | $0.00 | — |
| 2022-06-07 | 23.86 | $0.00 | — |
| 2022-06-06 | 23.86 | $0.00 | — |
| 2022-06-03 | 23.86 | $0.00 | — |
| 2022-06-02 | 23.86 | $0.00 | — |
| 2022-06-01 | 23.86 | $0.00 | — |
| 2022-05-31 | 23.86 | $0.00 | — |
| 2022-05-27 | 23.86 | $0.00 | — |
| 2022-05-26 | 23.86 | $0.00 | — |
| 2022-05-25 | 23.86 | $0.00 | — |
| 2022-05-24 | 23.86 | $0.00 | — |
| 2022-05-23 | 23.86 | $0.00 | — |
| 2022-05-20 | 23.86 | $0.00 | — |
| 2022-05-19 | 23.86 | $0.00 | — |
| 2022-05-18 | 23.86 | $0.00 | — |
| 2022-05-17 | 23.86 | $0.00 | — |
| 2022-05-16 | 23.86 | $0.00 | — |
| 2022-05-13 | 23.86 | $0.00 | — |
| 2022-05-12 | 23.86 | $0.00 | — |
| 2022-05-11 | 23.86 | $0.00 | — |
| 2022-05-10 | 23.86 | $0.00 | — |
| 2022-05-09 | 23.86 | $0.00 | — |
| 2022-05-06 | 23.86 | $0.00 | — |
| 2022-05-05 | 23.86 | $0.00 | — |
| 2022-05-04 | 23.86 | $0.00 | — |
| 2022-05-03 | 23.86 | $0.00 | — |
| 2022-05-02 | 23.86 | $0.00 | — |
| 2022-04-29 | 23.86 | $0.00 | — |
| 2022-04-28 | 23.86 | $0.00 | — |
| 2022-04-27 | 23.86 | $0.00 | — |
| 2022-04-26 | 23.86 | $0.00 | — |
| 2022-04-25 | 23.86 | $0.00 | — |
| 2022-04-22 | 23.86 | $0.00 | — |
| 2022-04-21 | 23.86 | $0.00 | — |
| 2022-04-20 | 23.86 | $0.00 | — |
| 2022-04-19 | 23.86 | $0.00 | — |
| 2022-04-18 | 23.86 | $0.00 | — |
| 2022-04-14 | 23.86 | $0.00 | — |
| 2022-04-13 | 23.86 | $0.00 | — |
| 2022-04-12 | 23.86 | $0.00 | — |
| 2022-04-11 | 23.86 | $0.00 | — |
| 2022-04-08 | 23.86 | $0.00 | — |
| 2022-04-07 | 23.86 | $0.00 | — |
| 2022-04-06 | 23.86 | $0.00 | — |
| 2022-04-05 | 23.86 | $0.00 | — |
| 2022-04-04 | 23.86 | $0.00 | — |
| 2022-04-01 | 23.86 | $0.00 | — |
| 2022-03-31 | 23.86 | $0.00 | — |
| 2022-03-30 | 23.86 | $0.00 | — |
| 2022-03-29 | 23.86 | $0.00 | — |
| 2022-03-28 | 23.86 | $0.00 | — |
| 2022-03-25 | 23.86 | $0.00 | — |
| 2022-03-24 | 23.86 | $0.00 | — |
| 2022-03-23 | 23.86 | $0.00 | — |
| 2022-03-22 | 23.86 | $0.00 | — |
| 2022-03-21 | 23.86 | $0.00 | — |
| 2022-03-18 | 23.86 | $0.00 | — |
| 2022-03-17 | 23.86 | $0.00 | — |
| 2022-03-16 | 23.86 | $0.00 | — |
| 2022-03-15 | 23.86 | $0.00 | — |
| 2022-03-14 | 23.86 | $0.00 | — |
| 2022-03-11 | 23.86 | $0.00 | — |
| 2022-03-10 | 23.86 | $0.00 | — |
| 2022-03-09 | 23.86 | $0.00 | — |
| 2022-03-08 | 23.86 | $0.00 | — |
| 2022-03-07 | 23.86 | $0.00 | — |
| 2022-03-04 | 23.86 | $0.00 | — |
| 2022-03-03 | 23.86 | $0.00 | — |
| 2022-03-02 | 23.86 | $0.00 | — |
| 2022-03-01 | 23.86 | $0.00 | — |
| 2022-02-28 | 23.86 | $0.00 | — |
| 2022-02-25 | 23.86 | $0.00 | — |
| 2022-02-24 | 23.86 | $0.00 | — |
| 2022-02-23 | 23.86 | $0.00 | — |
| 2022-02-22 | 23.86 | $0.00 | — |
| 2022-02-18 | 23.86 | $0.00 | — |
| 2022-02-17 | 23.86 | $0.00 | — |
| 2022-02-16 | 23.86 | $0.00 | — |
| 2022-02-15 | 23.86 | $0.00 | — |
| 2022-02-14 | 23.86 | $0.00 | — |
| 2022-02-11 | 23.86 | $0.00 | — |
| 2022-02-10 | 23.86 | $0.00 | — |
| 2022-02-09 | 23.86 | $0.00 | — |
| 2022-02-08 | 23.86 | $0.00 | 1478 |
| 2022-02-07 | 23.86 | $0.00 | — |
| 2022-02-04 | 23.86 | $0.00 | — |
| 2022-02-03 | 23.86 | $0.00 | — |
| 2022-02-02 | 23.86 | $0.00 | — |
| 2022-02-01 | 23.86 | $0.00 | — |
| 2022-01-31 | 23.86 | $0.00 | — |
| 2022-01-28 | 23.86 | $0.00 | — |
| 2022-01-27 | 23.86 | $0.00 | — |
| 2022-01-26 | 23.86 | $0.00 | — |
| 2022-01-25 | 23.86 | $0.00 | — |
| 2022-01-24 | 23.86 | $0.00 | — |
| 2022-01-21 | 23.86 | $0.00 | — |
| 2022-01-20 | 23.86 | $0.00 | — |
| 2022-01-19 | 23.86 | $0.00 | — |
| 2022-01-18 | 23.86 | $0.00 | — |
| 2022-01-14 | 23.86 | $0.00 | — |
| 2022-01-13 | 23.86 | $0.00 | — |
| 2022-01-12 | 23.86 | $0.00 | — |
| 2022-01-11 | 23.86 | $0.00 | — |
| 2022-01-10 | 23.86 | $0.00 | — |
| 2022-01-07 | 23.86 | $0.00 | — |
| 2022-01-06 | 23.86 | $0.00 | — |
| 2022-01-05 | 23.86 | $0.00 | — |
| 2022-01-04 | 23.86 | $0.00 | — |
| 2022-01-03 | 23.86 | $0.00 | — |
| 2021-12-31 | 23.86 | $0.00 | — |
| 2021-12-30 | 23.86 | $0.00 | — |
| 2021-12-29 | 23.86 | $0.00 | — |
| 2021-12-28 | 23.86 | $0.00 | 117 |
| 2021-12-27 | 23.86 | $0.00 | 1250 |
| 2021-12-23 | 23.86 | $0.00 | — |
| 2021-12-22 | 23.86 | $0.00 | — |
| 2021-12-21 | 23.86 | $0.00 | — |
| 2021-12-20 | 23.86 | $0.00 | — |
| 2021-12-17 | 23.86 | $0.00 | — |
| 2021-12-16 | 23.86 | $0.00 | — |
| 2021-12-15 | 23.86 | $0.00 | — |
| 2021-12-14 | 23.86 | $0.00 | — |
| 2021-12-13 | 23.86 | $0.00 | — |
| 2021-12-10 | 23.86 | $0.00 | — |
| 2021-12-09 | 23.86 | $0.00 | — |
| 2021-12-08 | 23.86 | $0.00 | — |
| 2021-12-07 | 23.86 | $0.00 | — |
| 2021-12-06 | 23.86 | $0.00 | — |
| 2021-12-03 | 23.86 | $0.00 | — |
| 2021-12-02 | 23.86 | $0.00 | — |
| 2021-12-01 | 23.86 | $0.00 | — |
| 2021-11-30 | 23.86 | $0.00 | — |
| 2021-11-29 | 23.86 | $0.00 | — |
| 2021-11-26 | 23.86 | $0.00 | — |
| 2021-11-24 | 23.86 | $0.00 | — |
| 2021-11-23 | 23.86 | $0.00 | — |
| 2021-11-22 | 23.86 | $0.00 | — |
| 2021-11-19 | 23.86 | $0.00 | — |
| 2021-11-18 | 23.86 | $0.00 | — |
| 2021-11-17 | 23.86 | $0.00 | 500 |
| 2021-11-16 | 25.54 | $0.00 | — |
| 2021-11-15 | 25.54 | $0.00 | — |
| 2021-11-12 | 25.54 | $0.00 | — |
| 2021-11-11 | 25.54 | $0.00 | — |
| 2021-11-10 | 25.54 | $0.00 | — |
| 2021-11-09 | 25.54 | $0.00 | — |
| 2021-11-08 | 25.54 | $0.00 | — |
| 2021-11-05 | 25.54 | $0.00 | — |
| 2021-11-04 | 25.54 | $0.00 | — |
| 2021-11-03 | 25.54 | $0.00 | — |
| 2021-11-02 | 25.54 | $0.00 | — |
| 2021-11-01 | 25.54 | $0.00 | — |
| 2021-10-29 | 25.54 | $0.00 | — |
| 2021-10-28 | 25.54 | $0.00 | — |
| 2021-10-27 | 25.54 | $0.00 | — |
| 2021-10-26 | 25.54 | $0.00 | — |
| 2021-10-25 | 25.54 | $0.00 | — |
| 2021-10-22 | 25.54 | $0.00 | — |
| 2021-10-21 | 25.54 | $0.00 | — |
| 2021-10-20 | 25.54 | $0.00 | — |
| 2021-10-19 | 25.54 | $0.00 | — |
| 2021-10-18 | 25.54 | $0.00 | — |
| 2021-10-15 | 25.54 | $0.00 | — |
| 2021-10-14 | 25.54 | $0.00 | — |
| 2021-10-13 | 25.54 | $0.00 | — |
| 2021-10-12 | 25.54 | $0.00 | — |
| 2021-10-11 | 25.54 | $0.00 | — |
| 2021-10-08 | 25.54 | $0.00 | — |
| 2021-10-07 | 25.54 | $0.00 | — |
| 2021-10-06 | 25.54 | $0.00 | — |
| 2021-10-05 | 25.54 | $0.00 | — |
| 2021-10-04 | 24.39 | $0.00 | — |
| 2021-10-01 | 24.39 | $0.00 | — |
| 2021-09-30 | 24.39 | $0.00 | — |
| 2021-09-29 | 24.39 | $0.00 | 140 |
| 2021-09-28 | 34.68 | $0.09 | — |
| 2021-09-27 | 34.68 | $0.09 | 11689 |
| 2021-09-24 | 48.72 | $0.15 | — |
| 2021-09-23 | 48.72 | $0.15 | — |
| 2021-09-22 | 48.72 | $0.15 | — |
| 2021-09-21 | 48.72 | $0.15 | — |
| 2021-09-20 | 48.72 | $0.15 | — |
| 2021-09-17 | 48.72 | $0.15 | — |
| 2021-09-16 | 48.72 | $0.15 | 10100 |
| 2021-09-15 | 45.11 | $0.14 | — |
| 2021-09-14 | 45.11 | $0.14 | — |
| 2021-09-13 | 45.11 | $0.14 | — |
| 2021-09-10 | 45.11 | $0.14 | — |
| 2021-09-09 | 45.11 | $0.14 | — |
| 2021-09-08 | 45.11 | $0.14 | — |
| 2021-09-07 | 45.11 | $0.14 | 4655 |
| 2021-09-03 | 46.64 | $0.15 | — |
| 2021-09-02 | 46.64 | $0.15 | 6936 |
| 2021-09-01 | 46.64 | $0.15 | — |
| 2021-08-31 | 46.64 | $0.15 | — |
| 2021-08-30 | 46.64 | $0.15 | 10000 |
| 2021-08-27 | 46.64 | $0.15 | 10410 |
| 2021-08-26 | 46.64 | $0.15 | 6500 |
| 2021-08-25 | 46.00 | $0.14 | — |
| 2021-08-24 | 46.00 | $0.14 | 3100 |
| 2021-08-23 | 47.02 | $0.15 | 1109 |
| 2021-08-20 | 49.08 | $0.17 | — |
| 2021-08-19 | 49.08 | $0.17 | 15336 |
| 2021-08-18 | 49.08 | $0.17 | 7000 |
| 2021-08-17 | 49.54 | $0.18 | 10400 |
| 2021-08-16 | 45.09 | $0.13 | 31958 |
| 2021-08-13 | 46.39 | $0.15 | 5486 |
| 2021-08-12 | 45.89 | $0.14 | 58619 |
| 2021-08-11 | 48.43 | $0.17 | 711211 |
| 2021-08-10 | 35.04 | $0.05 | 100 |
| 2021-08-09 | 40.84 | $0.12 | — |
| 2021-08-06 | 40.84 | $0.12 | — |
| 2021-08-05 | 40.84 | $0.12 | — |
| 2021-08-04 | 40.84 | $0.12 | — |
| 2021-08-03 | 40.84 | $0.12 | — |
| 2021-08-02 | 40.84 | $0.12 | 26500 |
| 2021-07-30 | 45.76 | $0.18 | 15480 |
| 2021-07-29 | 43.60 | $0.16 | 15000 |
| 2021-07-28 | 47.07 | $0.20 | 30353 |
| 2021-07-27 | 47.16 | $0.20 | — |
| 2021-07-26 | 47.16 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-12
Close Price
$0.00
Vol: 1696
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -100.00 | $0.00 | 1696 |
| 2026-01-09 | -100.00 | $0.00 | 1696 |
| 2026-01-08 | -100.00 | $0.00 | 1696 |
| 2026-01-07 | -100.00 | $0.00 | 1696 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1696 |
| 2026-01-02 | -100.00 | $0.00 | 1696 |
| 2025-12-31 | -100.00 | $0.00 | 1696 |
| 2025-12-30 | -100.00 | $0.00 | 1696 |
| 2025-12-29 | -100.00 | $0.00 | 1696 |
| 2025-12-26 | -100.00 | $0.00 | 1696 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1696 |
| 2025-12-22 | -100.00 | $0.00 | 1696 |
| 2025-12-19 | -100.00 | $0.00 | 1696 |
| 2025-12-18 | -100.00 | $0.00 | 1696 |
| 2025-12-17 | -100.00 | $0.00 | 1696 |
| 2025-12-16 | -100.00 | $0.00 | 1696 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1696 |
| 2025-08-21 | -100.00 | $0.00 | 1696 |
| 2025-08-20 | -100.00 | $0.00 | 1696 |
| 2025-08-19 | -100.00 | $0.00 | 1696 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1696 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 400 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 337 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | 500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | -95.77 | $0.00 | — |
| 2021-10-22 | -96.39 | $0.00 | — |
| 2021-10-21 | -97.59 | $0.00 | — |
| 2021-10-20 | -97.59 | $0.00 | — |
| 2021-10-19 | -97.59 | $0.00 | — |
| 2021-10-18 | -97.59 | $0.00 | — |
| 2021-10-15 | -97.59 | $0.00 | — |
| 2021-10-14 | -97.59 | $0.00 | — |
| 2021-10-13 | -97.59 | $0.00 | — |
| 2021-10-12 | -97.59 | $0.00 | — |
| 2021-10-11 | -97.59 | $0.00 | — |
| 2021-10-08 | -97.59 | $0.00 | — |
| 2021-10-07 | -97.59 | $0.00 | — |
| 2021-10-06 | -97.59 | $0.00 | — |
| 2021-10-05 | -97.59 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 140 |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | 11689 |
| 2021-09-24 | 0.00 | $0.15 | — |
| 2021-09-23 | 0.00 | $0.15 | — |
| 2021-09-22 | 0.00 | $0.15 | — |
| 2021-09-21 | 0.00 | $0.15 | — |
| 2021-09-20 | 0.00 | $0.15 | — |
| 2021-09-17 | -50.00 | $0.15 | — |
| 2021-09-16 | -77.78 | $0.15 | 10100 |
| 2021-09-15 | -94.44 | $0.14 | — |
| 2021-09-14 | -94.44 | $0.14 | — |
| 2021-09-13 | -94.44 | $0.14 | — |
| 2021-09-10 | -94.44 | $0.14 | — |
| 2021-09-09 | -94.44 | $0.14 | — |
| 2021-09-08 | -98.86 | $0.14 | — |
| 2021-09-07 | -83.95 | $0.14 | 4655 |
| 2021-09-03 | -82.01 | $0.15 | — |
| 2021-09-02 | -82.01 | $0.15 | 6936 |
| 2021-09-01 | -82.01 | $0.15 | — |
| 2021-08-31 | -82.01 | $0.15 | — |
| 2021-08-30 | -82.01 | $0.15 | 10000 |
| 2021-08-27 | -82.01 | $0.15 | 10410 |
| 2021-08-26 | -82.01 | $0.15 | 6500 |
| 2021-08-25 | -82.98 | $0.14 | — |
| 2021-08-24 | -82.98 | $0.14 | 3100 |
| 2021-08-23 | -81.04 | $0.15 | 1109 |
| 2021-08-20 | -77.16 | $0.17 | — |
| 2021-08-19 | -77.16 | $0.17 | 15336 |
| 2021-08-18 | -77.16 | $0.17 | 7000 |
| 2021-08-17 | -76.19 | $0.18 | 10400 |
| 2021-08-16 | -84.92 | $0.13 | 31958 |
| 2021-08-13 | -82.01 | $0.15 | 5486 |
| 2021-08-12 | -82.98 | $0.14 | 58619 |
| 2021-08-11 | -77.16 | $0.17 | 711211 |
| 2021-08-10 | -100.00 | $0.05 | 100 |
| 2021-08-09 | -94.40 | $0.12 | — |
| 2021-08-06 | -94.40 | $0.12 | — |
| 2021-08-05 | -94.40 | $0.12 | — |
| 2021-08-04 | -94.40 | $0.12 | — |
| 2021-08-03 | -94.40 | $0.12 | — |
| 2021-08-02 | -94.40 | $0.12 | 26500 |
| 2021-07-30 | -66.23 | $0.18 | 15480 |
| 2021-07-29 | -100.00 | $0.16 | 15000 |
| 2021-07-28 | -67.50 | $0.20 | 30353 |
| 2021-07-27 | -66.67 | $0.20 | — |
| 2021-07-26 | -66.67 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.86
2026-07-23
Close Price
$0.00
Vol: 1696Average Directional Index - Detailed Analysis
Minimum
7.46
Average
68.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 99.86 | $0.00 | 1696 |
| 2026-07-22 | 99.86 | $0.00 | 1696 |
| 2026-07-21 | 99.86 | $0.00 | 1696 |
| 2026-07-20 | 99.86 | $0.00 | 1696 |
| 2026-07-17 | 99.86 | $0.00 | 1696 |
| 2026-07-16 | 99.86 | $0.00 | 1696 |
| 2026-07-15 | 99.86 | $0.00 | 1696 |
| 2026-07-14 | 99.86 | $0.00 | 1696 |
| 2026-07-13 | 99.86 | $0.00 | 1696 |
| 2026-07-10 | 99.86 | $0.00 | 1696 |
| 2026-07-09 | 99.86 | $0.00 | 1696 |
| 2026-07-08 | 99.86 | $0.00 | 1696 |
| 2026-07-07 | 99.86 | $0.00 | 1696 |
| 2026-07-06 | 99.86 | $0.00 | 1696 |
| 2026-07-02 | 99.86 | $0.00 | 1696 |
| 2026-07-01 | 99.86 | $0.00 | 1696 |
| 2026-06-30 | 99.86 | $0.00 | 1696 |
| 2026-06-29 | 99.86 | $0.00 | 1696 |
| 2026-06-26 | 99.86 | $0.00 | 1696 |
| 2026-06-25 | 99.86 | $0.00 | 1696 |
| 2026-06-24 | 99.86 | $0.00 | 1696 |
| 2026-06-23 | 99.86 | $0.00 | 1696 |
| 2026-06-22 | 99.86 | $0.00 | 1696 |
| 2026-06-18 | 99.86 | $0.00 | 1696 |
| 2026-06-17 | 99.86 | $0.00 | 1696 |
| 2026-06-16 | 99.86 | $0.00 | 1696 |
| 2026-06-15 | 99.86 | $0.00 | 1696 |
| 2026-06-12 | 99.86 | $0.00 | 1696 |
| 2026-06-11 | 99.86 | $0.00 | 1696 |
| 2026-06-10 | 99.86 | $0.00 | 1696 |
| 2026-06-09 | 99.86 | $0.00 | 1696 |
| 2026-06-08 | 99.86 | $0.00 | — |
| 2026-06-05 | 99.86 | $0.00 | 1696 |
| 2026-06-04 | 99.86 | $0.00 | 1696 |
| 2026-06-03 | 99.86 | $0.00 | 1696 |
| 2026-06-02 | 99.86 | $0.00 | 1696 |
| 2026-06-01 | 99.86 | $0.00 | 1696 |
| 2026-05-29 | 99.86 | $0.00 | 1696 |
| 2026-05-28 | 99.86 | $0.00 | 1696 |
| 2026-05-27 | 99.86 | $0.00 | 1696 |
| 2026-05-26 | 99.86 | $0.00 | — |
| 2026-05-22 | 99.86 | $0.00 | 1696 |
| 2026-05-21 | 99.86 | $0.00 | 1696 |
| 2026-05-20 | 99.86 | $0.00 | 1696 |
| 2026-05-19 | 99.86 | $0.00 | 1696 |
| 2026-05-18 | 99.86 | $0.00 | 1696 |
| 2026-05-15 | 99.86 | $0.00 | — |
| 2026-05-14 | 99.86 | $0.00 | 1696 |
| 2026-05-13 | 99.86 | $0.00 | 1696 |
| 2026-05-12 | 99.86 | $0.00 | 1696 |
| 2026-05-11 | 99.86 | $0.00 | 1696 |
| 2026-05-08 | 99.86 | $0.00 | 1696 |
| 2026-05-07 | 99.86 | $0.00 | — |
| 2026-05-06 | 99.86 | $0.00 | 1696 |
| 2026-05-05 | 99.86 | $0.00 | 1696 |
| 2026-05-04 | 99.86 | $0.00 | — |
| 2026-05-01 | 99.86 | $0.00 | 1696 |
| 2026-04-30 | 99.86 | $0.00 | 1696 |
| 2026-04-29 | 99.86 | $0.00 | 1696 |
| 2026-04-28 | 99.86 | $0.00 | 1696 |
| 2026-04-27 | 99.86 | $0.00 | 1696 |
| 2026-04-24 | 99.86 | $0.00 | 1696 |
| 2026-04-23 | 99.86 | $0.00 | 1696 |
| 2026-04-22 | 99.86 | $0.00 | 1696 |
| 2026-04-21 | 99.86 | $0.00 | 1696 |
| 2026-04-20 | 99.86 | $0.00 | — |
| 2026-04-17 | 99.86 | $0.00 | 1696 |
| 2026-04-16 | 99.86 | $0.00 | 1696 |
| 2026-04-15 | 99.86 | $0.00 | 1696 |
| 2026-04-14 | 99.86 | $0.00 | 1696 |
| 2026-04-13 | 99.86 | $0.00 | 1696 |
| 2026-04-10 | 99.86 | $0.00 | 1696 |
| 2026-04-09 | 99.86 | $0.00 | 1696 |
| 2026-04-08 | 99.86 | $0.00 | 1696 |
| 2026-04-07 | 99.86 | $0.00 | 1696 |
| 2026-04-06 | 99.86 | $0.00 | 1696 |
| 2026-04-02 | 99.86 | $0.00 | 1696 |
| 2026-04-01 | 99.87 | $0.00 | 1696 |
| 2026-03-31 | 99.87 | $0.00 | 1696 |
| 2026-03-30 | 99.87 | $0.00 | 1696 |
| 2026-03-27 | 99.87 | $0.00 | 1696 |
| 2026-03-26 | 99.87 | $0.00 | 1696 |
| 2026-03-25 | 99.87 | $0.00 | 1696 |
| 2026-03-24 | 99.87 | $0.00 | 1696 |
| 2026-03-23 | 99.87 | $0.00 | 1696 |
| 2026-03-20 | 99.87 | $0.00 | 1696 |
| 2026-03-19 | 99.87 | $0.00 | 1696 |
| 2026-03-18 | 99.87 | $0.00 | 1696 |
| 2026-03-17 | 99.87 | $0.00 | 1696 |
| 2026-03-16 | 99.87 | $0.00 | — |
| 2026-03-13 | 99.87 | $0.00 | 1696 |
| 2026-03-12 | 99.87 | $0.00 | 1696 |
| 2026-03-11 | 99.87 | $0.00 | 1696 |
| 2026-03-10 | 99.87 | $0.00 | 1696 |
| 2026-03-09 | 99.87 | $0.00 | 1696 |
| 2026-03-06 | 99.87 | $0.00 | 1696 |
| 2026-03-05 | 99.87 | $0.00 | 1696 |
| 2026-03-04 | 99.87 | $0.00 | 1696 |
| 2026-03-03 | 99.87 | $0.00 | 1696 |
| 2026-03-02 | 99.87 | $0.00 | 1696 |
| 2026-02-27 | 99.87 | $0.00 | 1696 |
| 2026-02-26 | 99.87 | $0.00 | 1696 |
| 2026-02-25 | 99.87 | $0.00 | 1696 |
| 2026-02-24 | 99.87 | $0.00 | 1696 |
| 2026-02-23 | 99.87 | $0.00 | 1696 |
| 2026-02-20 | 99.87 | $0.00 | — |
| 2026-02-19 | 99.88 | $0.00 | — |
| 2026-02-18 | 99.88 | $0.00 | — |
| 2026-02-17 | 99.88 | $0.00 | — |
| 2026-02-13 | 99.88 | $0.00 | — |
| 2026-02-12 | 99.88 | $0.00 | — |
| 2026-02-11 | 99.88 | $0.00 | — |
| 2026-02-10 | 99.88 | $0.00 | — |
| 2026-02-09 | 99.88 | $0.00 | — |
| 2026-02-06 | 99.88 | $0.00 | — |
| 2026-02-05 | 99.88 | $0.00 | 1696 |
| 2026-02-04 | 99.88 | $0.00 | 1696 |
| 2026-02-03 | 99.88 | $0.00 | 1696 |
| 2026-02-02 | 99.89 | $0.00 | — |
| 2026-01-30 | 99.89 | $0.00 | — |
| 2026-01-29 | 99.89 | $0.00 | 1696 |
| 2026-01-28 | 99.89 | $0.00 | 1696 |
| 2026-01-27 | 99.89 | $0.00 | 1696 |
| 2026-01-26 | 99.89 | $0.00 | 1696 |
| 2026-01-23 | 99.89 | $0.00 | 1696 |
| 2026-01-22 | 99.90 | $0.00 | 1696 |
| 2026-01-21 | 99.90 | $0.00 | 1696 |
| 2026-01-20 | 99.90 | $0.00 | 1696 |
| 2026-01-16 | 99.90 | $0.00 | 1696 |
| 2026-01-15 | 99.90 | $0.00 | 1696 |
| 2026-01-14 | 99.91 | $0.00 | 1696 |
| 2026-01-13 | 99.91 | $0.00 | 1696 |
| 2026-01-12 | 99.91 | $0.00 | 1696 |
| 2026-01-09 | 99.91 | $0.00 | 1696 |
| 2026-01-08 | 99.92 | $0.00 | 1696 |
| 2026-01-07 | 99.92 | $0.00 | 1696 |
| 2026-01-06 | 99.92 | $0.00 | — |
| 2026-01-05 | 99.93 | $0.00 | 1696 |
| 2026-01-02 | 99.93 | $0.00 | 1696 |
| 2025-12-31 | 99.93 | $0.00 | 1696 |
| 2025-12-30 | 99.94 | $0.00 | 1696 |
| 2025-12-29 | 99.94 | $0.00 | 1696 |
| 2025-12-26 | 99.94 | $0.00 | 1696 |
| 2025-12-24 | 99.95 | $0.00 | — |
| 2025-12-23 | 99.95 | $0.00 | 1696 |
| 2025-12-22 | 99.96 | $0.00 | 1696 |
| 2025-12-19 | 99.96 | $0.00 | 1696 |
| 2025-12-18 | 99.97 | $0.00 | 1696 |
| 2025-12-17 | 99.97 | $0.00 | 1696 |
| 2025-12-16 | 99.98 | $0.00 | 1696 |
| 2025-12-15 | 99.98 | $0.00 | — |
| 2025-12-12 | 99.99 | $0.00 | 100 |
| 2025-12-11 | 100.00 | $0.00 | 1696 |
| 2025-12-10 | 100.00 | $0.00 | 1696 |
| 2025-12-09 | 100.00 | $0.00 | — |
| 2025-12-08 | 100.00 | $0.00 | 1696 |
| 2025-12-05 | 100.00 | $0.00 | 1696 |
| 2025-12-04 | 100.00 | $0.00 | 1696 |
| 2025-12-03 | 100.00 | $0.00 | 1696 |
| 2025-12-02 | 100.00 | $0.00 | 1696 |
| 2025-12-01 | 100.00 | $0.00 | 1696 |
| 2025-11-28 | 100.00 | $0.00 | 1696 |
| 2025-11-26 | 100.00 | $0.00 | 1696 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 1696 |
| 2025-11-21 | 100.00 | $0.00 | 1696 |
| 2025-11-20 | 100.00 | $0.00 | 1696 |
| 2025-11-19 | 100.00 | $0.00 | 1696 |
| 2025-11-18 | 100.00 | $0.00 | 1696 |
| 2025-11-17 | 100.00 | $0.00 | 1696 |
| 2025-11-14 | 100.00 | $0.00 | 1696 |
| 2025-11-13 | 100.00 | $0.00 | 1696 |
| 2025-11-12 | 100.00 | $0.00 | 1696 |
| 2025-11-11 | 100.00 | $0.00 | 1696 |
| 2025-11-10 | 100.00 | $0.00 | 1696 |
| 2025-11-07 | 100.00 | $0.00 | 1696 |
| 2025-11-06 | 100.00 | $0.00 | 1696 |
| 2025-11-05 | 100.00 | $0.00 | 1696 |
| 2025-11-04 | 100.00 | $0.00 | 1696 |
| 2025-11-03 | 100.00 | $0.00 | 1696 |
| 2025-10-31 | 100.00 | $0.00 | 1696 |
| 2025-10-30 | 100.00 | $0.00 | 1696 |
| 2025-10-29 | 100.00 | $0.00 | 1696 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 99.99 | $0.00 | — |
| 2025-10-02 | 99.99 | $0.00 | — |
| 2025-10-01 | 99.99 | $0.00 | — |
| 2025-09-30 | 99.99 | $0.00 | — |
| 2025-09-29 | 99.99 | $0.00 | — |
| 2025-09-26 | 99.99 | $0.00 | — |
| 2025-09-25 | 99.99 | $0.00 | — |
| 2025-09-24 | 99.99 | $0.00 | 1696 |
| 2025-09-23 | 99.99 | $0.00 | — |
| 2025-09-22 | 99.99 | $0.00 | — |
| 2025-09-19 | 99.99 | $0.00 | — |
| 2025-09-18 | 99.99 | $0.00 | — |
| 2025-09-17 | 99.99 | $0.00 | — |
| 2025-09-16 | 99.99 | $0.00 | — |
| 2025-09-15 | 99.99 | $0.00 | — |
| 2025-09-12 | 99.99 | $0.00 | — |
| 2025-09-11 | 99.99 | $0.00 | — |
| 2025-09-10 | 99.99 | $0.00 | — |
| 2025-09-09 | 99.99 | $0.00 | — |
| 2025-09-08 | 99.99 | $0.00 | — |
| 2025-09-05 | 99.99 | $0.00 | — |
| 2025-09-04 | 99.99 | $0.00 | — |
| 2025-09-03 | 99.99 | $0.00 | — |
| 2025-09-02 | 99.99 | $0.00 | — |
| 2025-08-29 | 99.99 | $0.00 | — |
| 2025-08-28 | 99.99 | $0.00 | — |
| 2025-08-27 | 99.98 | $0.00 | — |
| 2025-08-26 | 99.98 | $0.00 | — |
| 2025-08-25 | 99.98 | $0.00 | — |
| 2025-08-22 | 99.98 | $0.00 | 1696 |
| 2025-08-21 | 99.98 | $0.00 | 1696 |
| 2025-08-20 | 99.98 | $0.00 | 1696 |
| 2025-08-19 | 99.98 | $0.00 | 1696 |
| 2025-08-18 | 99.98 | $0.00 | — |
| 2025-08-15 | 99.98 | $0.00 | — |
| 2025-08-14 | 99.98 | $0.00 | — |
| 2025-08-13 | 99.98 | $0.00 | — |
| 2025-08-12 | 99.97 | $0.00 | — |
| 2025-08-11 | 99.97 | $0.00 | — |
| 2025-08-08 | 99.97 | $0.00 | — |
| 2025-08-07 | 99.97 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | — |
| 2025-08-05 | 99.97 | $0.00 | 1696 |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.96 | $0.00 | — |
| 2025-07-31 | 99.96 | $0.00 | — |
| 2025-07-30 | 99.96 | $0.00 | — |
| 2025-07-29 | 99.96 | $0.00 | — |
| 2025-07-28 | 99.96 | $0.00 | 3385 |
| 2025-07-25 | 99.95 | $0.00 | 3385 |
| 2025-07-24 | 99.95 | $0.00 | — |
| 2025-07-23 | 99.95 | $0.00 | — |
| 2025-07-22 | 99.95 | $0.00 | — |
| 2025-07-21 | 99.94 | $0.00 | 3385 |
| 2025-07-18 | 99.94 | $0.00 | 3385 |
| 2025-07-17 | 99.94 | $0.00 | 3385 |
| 2025-07-16 | 99.93 | $0.00 | 3385 |
| 2025-07-15 | 99.93 | $0.00 | 3385 |
| 2025-07-14 | 99.93 | $0.00 | 3385 |
| 2025-07-11 | 99.92 | $0.00 | 3385 |
| 2025-07-10 | 99.92 | $0.00 | — |
| 2025-07-09 | 99.91 | $0.00 | 3385 |
| 2025-07-08 | 99.91 | $0.00 | 3385 |
| 2025-07-07 | 99.91 | $0.00 | 3385 |
| 2025-07-03 | 99.90 | $0.00 | — |
| 2025-07-02 | 99.90 | $0.00 | 3385 |
| 2025-07-01 | 99.89 | $0.00 | — |
| 2025-06-30 | 99.88 | $0.00 | — |
| 2025-06-27 | 99.88 | $0.00 | — |
| 2025-06-26 | 99.87 | $0.00 | — |
| 2025-06-25 | 99.86 | $0.00 | — |
| 2025-06-24 | 99.86 | $0.00 | — |
| 2025-06-23 | 99.85 | $0.00 | — |
| 2025-06-20 | 99.84 | $0.00 | — |
| 2025-06-18 | 99.83 | $0.00 | — |
| 2025-06-17 | 99.83 | $0.00 | — |
| 2025-06-16 | 99.82 | $0.00 | — |
| 2025-06-13 | 99.81 | $0.00 | — |
| 2025-06-12 | 99.80 | $0.00 | — |
| 2025-06-11 | 99.79 | $0.00 | — |
| 2025-06-10 | 99.77 | $0.00 | — |
| 2025-06-09 | 99.76 | $0.00 | — |
| 2025-06-06 | 99.75 | $0.00 | — |
| 2025-06-05 | 99.74 | $0.00 | — |
| 2025-06-04 | 99.72 | $0.00 | — |
| 2025-06-03 | 99.71 | $0.00 | — |
| 2025-06-02 | 99.69 | $0.00 | — |
| 2025-05-30 | 99.68 | $0.00 | — |
| 2025-05-29 | 99.66 | $0.00 | — |
| 2025-05-28 | 99.64 | $0.00 | — |
| 2025-05-27 | 99.62 | $0.00 | — |
| 2025-05-23 | 99.60 | $0.00 | — |
| 2025-05-22 | 99.58 | $0.00 | — |
| 2025-05-21 | 99.56 | $0.00 | — |
| 2025-05-20 | 99.54 | $0.00 | — |
| 2025-05-19 | 99.51 | $0.00 | — |
| 2025-02-18 | 99.49 | $0.00 | — |
| 2025-02-14 | 99.46 | $0.00 | — |
| 2025-02-13 | 99.43 | $0.00 | — |
| 2025-02-12 | 99.40 | $0.00 | — |
| 2025-02-11 | 99.37 | $0.00 | — |
| 2025-02-10 | 99.34 | $0.00 | — |
| 2025-02-07 | 99.30 | $0.00 | — |
| 2025-02-06 | 99.27 | $0.00 | — |
| 2025-02-05 | 99.23 | $0.00 | — |
| 2025-02-04 | 99.19 | $0.00 | — |
| 2025-02-03 | 99.14 | $0.00 | — |
| 2025-01-31 | 99.10 | $0.00 | — |
| 2025-01-30 | 99.05 | $0.00 | — |
| 2025-01-29 | 99.00 | $0.00 | — |
| 2025-01-28 | 98.95 | $0.00 | — |
| 2025-01-27 | 98.89 | $0.00 | — |
| 2025-01-24 | 98.84 | $0.00 | — |
| 2025-01-23 | 98.77 | $0.00 | — |
| 2025-01-22 | 98.71 | $0.00 | — |
| 2025-01-21 | 98.64 | $0.00 | — |
| 2025-01-17 | 98.57 | $0.00 | — |
| 2025-01-16 | 98.50 | $0.00 | — |
| 2025-01-15 | 98.42 | $0.00 | — |
| 2025-01-14 | 98.33 | $0.00 | — |
| 2025-01-13 | 98.25 | $0.00 | — |
| 2025-01-10 | 98.15 | $0.00 | — |
| 2025-01-08 | 98.06 | $0.00 | — |
| 2025-01-07 | 97.95 | $0.00 | — |
| 2025-01-06 | 97.85 | $0.00 | — |
| 2025-01-03 | 97.73 | $0.00 | — |
| 2025-01-02 | 97.61 | $0.00 | — |
| 2024-12-31 | 97.49 | $0.00 | — |
| 2024-12-30 | 97.36 | $0.00 | — |
| 2024-12-27 | 97.22 | $0.00 | — |
| 2024-12-26 | 97.07 | $0.00 | — |
| 2024-12-24 | 96.92 | $0.00 | — |
| 2024-12-23 | 96.75 | $0.00 | — |
| 2024-12-20 | 96.58 | $0.00 | — |
| 2024-12-19 | 96.40 | $0.00 | — |
| 2024-12-18 | 96.21 | $0.00 | — |
| 2024-12-17 | 96.01 | $0.00 | — |
| 2024-12-16 | 95.80 | $0.00 | — |
| 2024-12-13 | 95.58 | $0.00 | — |
| 2024-12-12 | 95.35 | $0.00 | — |
| 2024-12-11 | 95.11 | $0.00 | — |
| 2024-12-10 | 94.85 | $0.00 | — |
| 2024-12-09 | 94.58 | $0.00 | — |
| 2024-12-06 | 94.29 | $0.00 | — |
| 2024-12-05 | 93.99 | $0.00 | — |
| 2024-12-04 | 93.68 | $0.00 | — |
| 2024-12-03 | 93.34 | $0.00 | — |
| 2024-12-02 | 92.99 | $0.00 | — |
| 2024-11-29 | 92.62 | $0.00 | — |
| 2024-11-27 | 92.24 | $0.00 | — |
| 2024-11-26 | 91.83 | $0.00 | — |
| 2024-11-25 | 91.40 | $0.00 | — |
| 2024-11-22 | 90.95 | $0.00 | — |
| 2024-11-21 | 90.47 | $0.00 | — |
| 2024-11-20 | 89.97 | $0.00 | — |
| 2024-11-19 | 89.44 | $0.00 | — |
| 2024-11-18 | 88.88 | $0.00 | — |
| 2024-11-15 | 88.30 | $0.00 | — |
| 2024-11-14 | 87.68 | $0.00 | — |
| 2023-08-21 | 87.03 | $0.00 | — |
| 2023-08-18 | 86.35 | $0.00 | — |
| 2023-08-17 | 85.63 | $0.00 | — |
| 2023-08-16 | 84.88 | $0.00 | — |
| 2023-08-15 | 84.08 | $0.00 | — |
| 2023-08-14 | 83.24 | $0.00 | — |
| 2023-08-11 | 82.36 | $0.00 | — |
| 2023-08-10 | 81.43 | $0.00 | — |
| 2023-08-09 | 80.46 | $0.00 | — |
| 2023-07-24 | 79.43 | $0.00 | 400 |
| 2023-07-21 | 78.34 | $0.00 | — |
| 2023-07-20 | 78.34 | $0.00 | — |
| 2023-07-19 | 78.34 | $0.00 | — |
| 2023-07-18 | 78.34 | $0.00 | — |
| 2023-07-17 | 78.34 | $0.00 | — |
| 2023-05-23 | 78.34 | $0.00 | — |
| 2023-05-22 | 78.34 | $0.00 | — |
| 2023-05-19 | 78.34 | $0.00 | — |
| 2023-05-18 | 78.34 | $0.00 | — |
| 2023-05-17 | 78.34 | $0.00 | — |
| 2023-05-16 | 78.34 | $0.00 | — |
| 2023-05-15 | 78.34 | $0.00 | — |
| 2023-05-12 | 78.34 | $0.00 | — |
| 2023-05-11 | 78.34 | $0.00 | — |
| 2023-05-10 | 78.34 | $0.00 | — |
| 2023-05-09 | 78.34 | $0.00 | — |
| 2023-05-08 | 78.34 | $0.00 | — |
| 2023-05-05 | 78.34 | $0.00 | — |
| 2023-05-04 | 78.34 | $0.00 | — |
| 2023-05-03 | 78.34 | $0.00 | — |
| 2023-05-02 | 78.34 | $0.00 | — |
| 2023-05-01 | 78.34 | $0.00 | — |
| 2023-04-28 | 78.34 | $0.00 | — |
| 2023-04-27 | 78.34 | $0.00 | — |
| 2023-04-26 | 78.34 | $0.00 | — |
| 2023-04-25 | 78.34 | $0.00 | — |
| 2023-04-24 | 78.34 | $0.00 | — |
| 2023-04-21 | 78.34 | $0.00 | — |
| 2023-04-20 | 78.34 | $0.00 | — |
| 2023-04-19 | 78.34 | $0.00 | — |
| 2023-04-18 | 78.34 | $0.00 | — |
| 2023-04-17 | 78.34 | $0.00 | — |
| 2023-04-14 | 78.34 | $0.00 | — |
| 2023-04-13 | 78.34 | $0.00 | — |
| 2023-04-12 | 78.34 | $0.00 | — |
| 2023-04-11 | 78.34 | $0.00 | — |
| 2023-04-10 | 78.34 | $0.00 | — |
| 2023-04-06 | 78.34 | $0.00 | — |
| 2023-04-05 | 78.34 | $0.00 | — |
| 2023-04-04 | 78.34 | $0.00 | — |
| 2023-04-03 | 78.34 | $0.00 | — |
| 2023-03-31 | 78.34 | $0.00 | — |
| 2023-03-30 | 78.34 | $0.00 | — |
| 2023-03-29 | 78.34 | $0.00 | — |
| 2023-03-28 | 78.34 | $0.00 | — |
| 2023-03-27 | 78.34 | $0.00 | — |
| 2023-03-24 | 78.34 | $0.00 | — |
| 2023-03-23 | 78.34 | $0.00 | — |
| 2023-03-22 | 78.34 | $0.00 | — |
| 2023-03-21 | 78.34 | $0.00 | — |
| 2023-03-20 | 78.34 | $0.00 | — |
| 2023-03-17 | 78.34 | $0.00 | — |
| 2023-03-16 | 78.34 | $0.00 | — |
| 2023-03-15 | 78.34 | $0.00 | — |
| 2023-03-14 | 78.34 | $0.00 | — |
| 2023-03-13 | 78.34 | $0.00 | — |
| 2023-03-10 | 78.34 | $0.00 | — |
| 2023-03-09 | 78.34 | $0.00 | — |
| 2023-03-08 | 78.33 | $0.00 | — |
| 2023-03-07 | 78.33 | $0.00 | — |
| 2023-03-06 | 78.33 | $0.00 | — |
| 2023-03-03 | 78.33 | $0.00 | — |
| 2023-03-02 | 78.33 | $0.00 | — |
| 2023-03-01 | 78.33 | $0.00 | — |
| 2023-02-28 | 78.33 | $0.00 | — |
| 2023-02-27 | 78.33 | $0.00 | — |
| 2023-02-24 | 78.33 | $0.00 | — |
| 2023-02-23 | 78.33 | $0.00 | — |
| 2023-02-22 | 78.33 | $0.00 | — |
| 2023-02-21 | 78.33 | $0.00 | — |
| 2023-02-17 | 78.33 | $0.00 | — |
| 2023-02-16 | 78.33 | $0.00 | — |
| 2023-02-15 | 78.32 | $0.00 | — |
| 2023-02-14 | 78.32 | $0.00 | — |
| 2023-02-13 | 78.32 | $0.00 | — |
| 2023-02-10 | 78.32 | $0.00 | — |
| 2023-02-09 | 78.32 | $0.00 | — |
| 2023-02-08 | 78.32 | $0.00 | — |
| 2023-02-07 | 78.32 | $0.00 | — |
| 2023-02-06 | 78.32 | $0.00 | — |
| 2023-02-03 | 78.31 | $0.00 | — |
| 2023-02-02 | 78.31 | $0.00 | — |
| 2023-02-01 | 78.31 | $0.00 | — |
| 2023-01-31 | 78.31 | $0.00 | — |
| 2023-01-30 | 78.31 | $0.00 | — |
| 2023-01-27 | 78.31 | $0.00 | — |
| 2023-01-26 | 78.30 | $0.00 | — |
| 2023-01-25 | 78.30 | $0.00 | — |
| 2023-01-24 | 78.30 | $0.00 | — |
| 2023-01-23 | 78.30 | $0.00 | — |
| 2023-01-20 | 78.29 | $0.00 | — |
| 2023-01-19 | 78.29 | $0.00 | — |
| 2023-01-18 | 78.29 | $0.00 | — |
| 2023-01-17 | 78.28 | $0.00 | — |
| 2023-01-13 | 78.28 | $0.00 | — |
| 2023-01-12 | 78.28 | $0.00 | — |
| 2023-01-11 | 78.28 | $0.00 | — |
| 2023-01-10 | 78.27 | $0.00 | — |
| 2023-01-09 | 78.27 | $0.00 | — |
| 2023-01-06 | 78.26 | $0.00 | — |
| 2023-01-05 | 78.26 | $0.00 | — |
| 2023-01-04 | 78.25 | $0.00 | — |
| 2023-01-03 | 78.25 | $0.00 | — |
| 2022-12-30 | 78.24 | $0.00 | — |
| 2022-12-29 | 78.24 | $0.00 | — |
| 2022-12-28 | 78.23 | $0.00 | — |
| 2022-12-27 | 78.23 | $0.00 | — |
| 2022-12-23 | 78.22 | $0.00 | — |
| 2022-12-22 | 78.22 | $0.00 | — |
| 2022-12-21 | 78.21 | $0.00 | — |
| 2022-12-20 | 78.20 | $0.00 | — |
| 2022-12-19 | 78.19 | $0.00 | — |
| 2022-12-16 | 78.19 | $0.00 | — |
| 2022-12-15 | 78.18 | $0.00 | — |
| 2022-12-14 | 78.17 | $0.00 | — |
| 2022-12-13 | 78.16 | $0.00 | — |
| 2022-12-12 | 78.15 | $0.00 | — |
| 2022-12-09 | 78.14 | $0.00 | — |
| 2022-12-08 | 78.13 | $0.00 | — |
| 2022-12-07 | 78.12 | $0.00 | — |
| 2022-12-06 | 78.11 | $0.00 | — |
| 2022-12-05 | 78.09 | $0.00 | — |
| 2022-12-02 | 78.08 | $0.00 | — |
| 2022-12-01 | 78.07 | $0.00 | — |
| 2022-11-30 | 78.05 | $0.00 | — |
| 2022-11-29 | 78.04 | $0.00 | — |
| 2022-11-28 | 78.02 | $0.00 | — |
| 2022-11-25 | 78.00 | $0.00 | — |
| 2022-11-23 | 77.98 | $0.00 | — |
| 2022-11-22 | 77.97 | $0.00 | — |
| 2022-11-21 | 77.95 | $0.00 | — |
| 2022-11-18 | 77.93 | $0.00 | — |
| 2022-11-17 | 77.90 | $0.00 | — |
| 2022-11-16 | 77.88 | $0.00 | — |
| 2022-11-15 | 77.86 | $0.00 | — |
| 2022-11-14 | 77.83 | $0.00 | — |
| 2022-11-11 | 77.80 | $0.00 | — |
| 2022-11-10 | 77.77 | $0.00 | — |
| 2022-11-09 | 77.74 | $0.00 | — |
| 2022-11-08 | 77.71 | $0.00 | — |
| 2022-11-07 | 77.68 | $0.00 | — |
| 2022-11-04 | 77.64 | $0.00 | — |
| 2022-11-03 | 77.61 | $0.00 | — |
| 2022-11-02 | 77.57 | $0.00 | — |
| 2022-11-01 | 77.53 | $0.00 | — |
| 2022-10-31 | 77.48 | $0.00 | — |
| 2022-10-28 | 77.44 | $0.00 | — |
| 2022-10-27 | 77.39 | $0.00 | — |
| 2022-10-26 | 77.34 | $0.00 | — |
| 2022-10-25 | 77.29 | $0.00 | — |
| 2022-10-24 | 77.23 | $0.00 | — |
| 2022-10-21 | 77.17 | $0.00 | — |
| 2022-10-20 | 77.11 | $0.00 | — |
| 2022-10-19 | 77.05 | $0.00 | — |
| 2022-10-18 | 76.98 | $0.00 | — |
| 2022-10-17 | 76.91 | $0.00 | — |
| 2022-10-14 | 76.83 | $0.00 | — |
| 2022-10-13 | 76.75 | $0.00 | — |
| 2022-10-12 | 76.67 | $0.00 | — |
| 2022-10-11 | 76.58 | $0.00 | — |
| 2022-10-10 | 76.49 | $0.00 | — |
| 2022-10-07 | 76.39 | $0.00 | — |
| 2022-10-06 | 76.29 | $0.00 | — |
| 2022-10-05 | 76.18 | $0.00 | — |
| 2022-10-04 | 76.06 | $0.00 | — |
| 2022-10-03 | 75.94 | $0.00 | — |
| 2022-09-30 | 75.82 | $0.00 | — |
| 2022-09-29 | 75.68 | $0.00 | — |
| 2022-09-28 | 75.54 | $0.00 | — |
| 2022-09-27 | 75.40 | $0.00 | — |
| 2022-09-26 | 75.24 | $0.00 | — |
| 2022-09-23 | 75.08 | $0.00 | — |
| 2022-09-22 | 74.91 | $0.00 | — |
| 2022-09-21 | 74.73 | $0.00 | — |
| 2022-09-20 | 74.54 | $0.00 | — |
| 2022-09-19 | 74.34 | $0.00 | — |
| 2022-09-16 | 74.12 | $0.00 | — |
| 2022-09-15 | 73.90 | $0.00 | — |
| 2022-09-14 | 73.67 | $0.00 | — |
| 2022-09-13 | 73.42 | $0.00 | — |
| 2022-09-12 | 73.16 | $0.00 | — |
| 2022-09-09 | 72.89 | $0.00 | — |
| 2022-09-08 | 72.60 | $0.00 | — |
| 2022-09-07 | 72.30 | $0.00 | — |
| 2022-09-06 | 71.98 | $0.00 | — |
| 2022-09-02 | 71.65 | $0.00 | — |
| 2022-09-01 | 71.30 | $0.00 | — |
| 2022-08-31 | 70.92 | $0.00 | — |
| 2022-08-30 | 70.53 | $0.00 | — |
| 2022-08-29 | 70.12 | $0.00 | — |
| 2022-08-26 | 69.69 | $0.00 | — |
| 2022-08-25 | 69.23 | $0.00 | — |
| 2022-08-24 | 68.76 | $0.00 | — |
| 2022-08-23 | 68.25 | $0.00 | — |
| 2022-08-22 | 67.72 | $0.00 | — |
| 2022-08-19 | 67.16 | $0.00 | — |
| 2022-08-18 | 66.57 | $0.00 | — |
| 2022-08-17 | 65.95 | $0.00 | — |
| 2022-08-16 | 65.30 | $0.00 | — |
| 2022-08-15 | 64.61 | $0.00 | — |
| 2022-08-12 | 63.89 | $0.00 | — |
| 2022-08-11 | 63.13 | $0.00 | — |
| 2022-08-10 | 62.33 | $0.00 | — |
| 2022-08-09 | 61.49 | $0.00 | — |
| 2022-08-08 | 60.60 | $0.00 | — |
| 2022-08-05 | 59.66 | $0.00 | — |
| 2022-08-04 | 58.68 | $0.00 | — |
| 2022-08-03 | 57.65 | $0.00 | — |
| 2022-08-02 | 56.56 | $0.00 | — |
| 2022-08-01 | 55.41 | $0.00 | — |
| 2022-07-29 | 54.20 | $0.00 | — |
| 2022-07-28 | 52.93 | $0.00 | — |
| 2022-07-27 | 51.60 | $0.00 | — |
| 2022-07-26 | 50.19 | $0.00 | — |
| 2022-07-25 | 48.71 | $0.00 | — |
| 2022-07-22 | 47.15 | $0.00 | — |
| 2022-07-21 | 45.50 | $0.00 | — |
| 2022-07-20 | 43.78 | $0.00 | — |
| 2022-07-19 | 41.96 | $0.00 | — |
| 2022-07-18 | 40.04 | $0.00 | — |
| 2022-07-15 | 38.02 | $0.00 | — |
| 2022-07-14 | 35.90 | $0.00 | — |
| 2022-07-13 | 33.67 | $0.00 | — |
| 2022-07-12 | 31.32 | $0.00 | — |
| 2022-07-11 | 28.84 | $0.00 | — |
| 2022-07-08 | 26.24 | $0.00 | — |
| 2022-07-07 | 23.49 | $0.00 | — |
| 2022-07-06 | 20.61 | $0.00 | — |
| 2022-07-05 | 17.57 | $0.00 | — |
| 2022-07-01 | 14.37 | $0.00 | — |
| 2022-06-30 | 11.00 | $0.00 | 337 |
| 2022-06-29 | 7.46 | $0.00 | — |
| 2022-06-28 | 7.46 | $0.00 | — |
| 2022-06-27 | 7.46 | $0.00 | — |
| 2022-06-24 | 7.46 | $0.00 | — |
| 2022-06-23 | 7.46 | $0.00 | — |
| 2022-06-22 | 7.46 | $0.00 | — |
| 2022-06-21 | 7.46 | $0.00 | — |
| 2022-06-17 | 7.46 | $0.00 | — |
| 2022-06-16 | 7.46 | $0.00 | — |
| 2022-06-15 | 7.46 | $0.00 | — |
| 2022-06-14 | 7.46 | $0.00 | — |
| 2022-06-13 | 7.46 | $0.00 | — |
| 2022-06-10 | 7.46 | $0.00 | — |
| 2022-06-09 | 7.46 | $0.00 | — |
| 2022-06-08 | 7.46 | $0.00 | — |
| 2022-06-07 | 7.46 | $0.00 | — |
| 2022-06-06 | 7.46 | $0.00 | — |
| 2022-06-03 | 7.46 | $0.00 | — |
| 2022-06-02 | 7.46 | $0.00 | — |
| 2022-06-01 | 7.46 | $0.00 | — |
| 2022-05-31 | 7.46 | $0.00 | — |
| 2022-05-27 | 7.46 | $0.00 | — |
| 2022-05-26 | 7.46 | $0.00 | — |
| 2022-05-25 | 7.46 | $0.00 | — |
| 2022-05-24 | 7.46 | $0.00 | — |
| 2022-05-23 | 7.46 | $0.00 | — |
| 2022-05-20 | 7.46 | $0.00 | — |
| 2022-05-19 | 7.46 | $0.00 | — |
| 2022-05-18 | 7.46 | $0.00 | — |
| 2022-05-17 | 7.46 | $0.00 | — |
| 2022-05-16 | 7.46 | $0.00 | — |
| 2022-05-13 | 7.46 | $0.00 | — |
| 2022-05-12 | 7.46 | $0.00 | — |
| 2022-05-11 | 7.46 | $0.00 | — |
| 2022-05-10 | 7.46 | $0.00 | — |
| 2022-05-09 | 7.46 | $0.00 | — |
| 2022-05-06 | 7.46 | $0.00 | — |
| 2022-05-05 | 7.46 | $0.00 | — |
| 2022-05-04 | 7.46 | $0.00 | — |
| 2022-05-03 | 7.46 | $0.00 | — |
| 2022-05-02 | 7.46 | $0.00 | — |
| 2022-04-29 | 7.47 | $0.00 | — |
| 2022-04-28 | 7.47 | $0.00 | — |
| 2022-04-27 | 7.47 | $0.00 | — |
| 2022-04-26 | 7.47 | $0.00 | — |
| 2022-04-25 | 7.47 | $0.00 | — |
| 2022-04-22 | 7.47 | $0.00 | — |
| 2022-04-21 | 7.47 | $0.00 | — |
| 2022-04-20 | 7.47 | $0.00 | — |
| 2022-04-19 | 7.47 | $0.00 | — |
| 2022-04-18 | 7.47 | $0.00 | — |
| 2022-04-14 | 7.47 | $0.00 | — |
| 2022-04-13 | 7.47 | $0.00 | — |
| 2022-04-12 | 7.47 | $0.00 | — |
| 2022-04-11 | 7.47 | $0.00 | — |
| 2022-04-08 | 7.47 | $0.00 | — |
| 2022-04-07 | 7.47 | $0.00 | — |
| 2022-04-06 | 7.48 | $0.00 | — |
| 2022-04-05 | 7.48 | $0.00 | — |
| 2022-04-04 | 7.48 | $0.00 | — |
| 2022-04-01 | 7.48 | $0.00 | — |
| 2022-03-31 | 7.48 | $0.00 | — |
| 2022-03-30 | 7.48 | $0.00 | — |
| 2022-03-29 | 7.48 | $0.00 | — |
| 2022-03-28 | 7.48 | $0.00 | — |
| 2022-03-25 | 7.48 | $0.00 | — |
| 2022-03-24 | 7.49 | $0.00 | — |
| 2022-03-23 | 7.49 | $0.00 | — |
| 2022-03-22 | 7.49 | $0.00 | — |
| 2022-03-21 | 7.49 | $0.00 | — |
| 2022-03-18 | 7.49 | $0.00 | — |
| 2022-03-17 | 7.49 | $0.00 | — |
| 2022-03-16 | 7.50 | $0.00 | — |
| 2022-03-15 | 7.50 | $0.00 | — |
| 2022-03-14 | 7.50 | $0.00 | — |
| 2022-03-11 | 7.50 | $0.00 | — |
| 2022-03-10 | 7.51 | $0.00 | — |
| 2022-03-09 | 7.51 | $0.00 | — |
| 2022-03-08 | 7.51 | $0.00 | — |
| 2022-03-07 | 7.51 | $0.00 | — |
| 2022-03-04 | 7.52 | $0.00 | — |
| 2022-03-03 | 7.52 | $0.00 | — |
| 2022-03-02 | 7.52 | $0.00 | — |
| 2022-03-01 | 7.53 | $0.00 | — |
| 2022-02-28 | 7.53 | $0.00 | — |
| 2022-02-25 | 7.53 | $0.00 | — |
| 2022-02-24 | 7.54 | $0.00 | — |
| 2022-02-23 | 7.54 | $0.00 | — |
| 2022-02-22 | 7.55 | $0.00 | — |
| 2022-02-18 | 7.55 | $0.00 | — |
| 2022-02-17 | 7.56 | $0.00 | — |
| 2022-02-16 | 7.56 | $0.00 | — |
| 2022-02-15 | 7.57 | $0.00 | — |
| 2022-02-14 | 7.57 | $0.00 | — |
| 2022-02-11 | 7.58 | $0.00 | — |
| 2022-02-10 | 7.59 | $0.00 | — |
| 2022-02-09 | 7.59 | $0.00 | — |
| 2022-02-08 | 7.60 | $0.00 | 1478 |
| 2022-02-07 | 7.61 | $0.00 | — |
| 2022-02-04 | 7.62 | $0.00 | — |
| 2022-02-03 | 7.62 | $0.00 | — |
| 2022-02-02 | 7.63 | $0.00 | — |
| 2022-02-01 | 7.64 | $0.00 | — |
| 2022-01-31 | 7.65 | $0.00 | — |
| 2022-01-28 | 7.66 | $0.00 | — |
| 2022-01-27 | 7.67 | $0.00 | — |
| 2022-01-26 | 7.68 | $0.00 | — |
| 2022-01-25 | 7.70 | $0.00 | — |
| 2022-01-24 | 7.71 | $0.00 | — |
| 2022-01-21 | 7.72 | $0.00 | — |
| 2022-01-20 | 7.74 | $0.00 | — |
| 2022-01-19 | 7.75 | $0.00 | — |
| 2022-01-18 | 7.77 | $0.00 | — |
| 2022-01-14 | 7.78 | $0.00 | — |
| 2022-01-13 | 7.80 | $0.00 | — |
| 2022-01-12 | 7.82 | $0.00 | — |
| 2022-01-11 | 7.84 | $0.00 | — |
| 2022-01-10 | 7.86 | $0.00 | — |
| 2022-01-07 | 7.88 | $0.00 | — |
| 2022-01-06 | 7.90 | $0.00 | — |
| 2022-01-05 | 7.92 | $0.00 | — |
| 2022-01-04 | 7.95 | $0.00 | — |
| 2022-01-03 | 7.97 | $0.00 | — |
| 2021-12-31 | 8.00 | $0.00 | — |
| 2021-12-30 | 8.03 | $0.00 | — |
| 2021-12-29 | 8.06 | $0.00 | — |
| 2021-12-28 | 8.09 | $0.00 | 117 |
| 2021-12-27 | 8.12 | $0.00 | 1250 |
| 2021-12-23 | 8.16 | $0.00 | — |
| 2021-12-22 | 8.19 | $0.00 | — |
| 2021-12-21 | 8.23 | $0.00 | — |
| 2021-12-20 | 8.27 | $0.00 | — |
| 2021-12-17 | 8.32 | $0.00 | — |
| 2021-12-16 | 8.36 | $0.00 | — |
| 2021-12-15 | 8.41 | $0.00 | — |
| 2021-12-14 | 8.46 | $0.00 | — |
| 2021-12-13 | 8.51 | $0.00 | — |
| 2021-12-10 | 8.57 | $0.00 | — |
| 2021-12-09 | 8.63 | $0.00 | — |
| 2021-12-08 | 8.69 | $0.00 | — |
| 2021-12-07 | 8.75 | $0.00 | — |
| 2021-12-06 | 8.82 | $0.00 | — |
| 2021-12-03 | 8.89 | $0.00 | — |
| 2021-12-02 | 8.97 | $0.00 | — |
| 2021-12-01 | 9.05 | $0.00 | — |
| 2021-11-30 | 9.13 | $0.00 | — |
| 2021-11-29 | 9.22 | $0.00 | — |
| 2021-11-26 | 9.31 | $0.00 | — |
| 2021-11-24 | 9.41 | $0.00 | — |
| 2021-11-23 | 9.51 | $0.00 | — |
| 2021-11-22 | 9.62 | $0.00 | — |
| 2021-11-19 | 9.73 | $0.00 | — |
| 2021-11-18 | 9.85 | $0.00 | — |
| 2021-11-17 | 9.98 | $0.00 | 500 |
| 2021-11-16 | 10.11 | $0.00 | — |
| 2021-11-15 | 10.51 | $0.00 | — |
| 2021-11-12 | 10.92 | $0.00 | — |
| 2021-11-11 | 11.36 | $0.00 | — |
| 2021-11-10 | 11.82 | $0.00 | — |
| 2021-11-09 | 12.31 | $0.00 | — |
| 2021-11-08 | 12.82 | $0.00 | — |
| 2021-11-05 | 13.36 | $0.00 | — |
| 2021-11-04 | 13.93 | $0.00 | — |
| 2021-11-03 | 14.52 | $0.00 | — |
| 2021-11-02 | 15.15 | $0.00 | — |
| 2021-11-01 | 15.81 | $0.00 | — |
| 2021-10-29 | 16.51 | $0.00 | — |
| 2021-10-28 | 17.24 | $0.00 | — |
| 2021-10-27 | 18.01 | $0.00 | — |
| 2021-10-26 | 18.83 | $0.00 | — |
| 2021-10-25 | 19.68 | $0.00 | — |
| 2021-10-22 | 20.58 | $0.00 | — |
| 2021-10-21 | 21.53 | $0.00 | — |
| 2021-10-20 | 22.52 | $0.00 | — |
| 2021-10-19 | 23.57 | $0.00 | — |
| 2021-10-18 | 24.68 | $0.00 | — |
| 2021-10-15 | 25.84 | $0.00 | — |
| 2021-10-14 | 27.07 | $0.00 | — |
| 2021-10-13 | 28.35 | $0.00 | — |
| 2021-10-12 | 29.71 | $0.00 | — |
| 2021-10-11 | 31.14 | $0.00 | — |
| 2021-10-08 | 32.64 | $0.00 | — |
| 2021-10-07 | 34.22 | $0.00 | — |
| 2021-10-06 | 35.89 | $0.00 | — |
| 2021-10-05 | 37.64 | $0.00 | — |
| 2021-10-04 | 39.48 | $0.00 | — |
| 2021-10-01 | 41.36 | $0.00 | — |
| 2021-09-30 | 43.34 | $0.00 | — |
| 2021-09-29 | 45.42 | $0.00 | 140 |
| 2021-09-28 | 47.62 | $0.09 | — |
| 2021-09-27 | 48.88 | $0.09 | 11689 |
| 2021-09-24 | 50.21 | $0.15 | — |
| 2021-09-23 | 50.05 | $0.15 | — |
| 2021-09-22 | 49.87 | $0.15 | — |
| 2021-09-21 | 49.69 | $0.15 | — |
| 2021-09-20 | 49.49 | $0.15 | — |
| 2021-09-17 | 49.29 | $0.15 | — |
| 2021-09-16 | 49.08 | $0.15 | 10100 |
| 2021-09-15 | 48.85 | $0.14 | — |
| 2021-09-14 | 48.71 | $0.14 | — |
| 2021-09-13 | 48.57 | $0.14 | — |
| 2021-09-10 | 48.41 | $0.14 | — |
| 2021-09-09 | 48.25 | $0.14 | — |
| 2021-09-08 | 48.08 | $0.14 | — |
| 2021-09-07 | 47.90 | $0.14 | 4655 |
| 2021-09-03 | 47.71 | $0.15 | — |
| 2021-09-02 | 47.36 | $0.15 | 6936 |
| 2021-09-01 | 46.99 | $0.15 | — |
| 2021-08-31 | 46.62 | $0.15 | — |
| 2021-08-30 | 46.23 | $0.15 | 10000 |
| 2021-08-27 | 45.83 | $0.15 | 10410 |
| 2021-08-26 | 45.39 | $0.15 | 6500 |
| 2021-08-25 | 44.94 | $0.14 | — |
| 2021-08-24 | 44.48 | $0.14 | 3100 |
| 2021-08-23 | 44.00 | $0.15 | 1109 |
| 2021-08-20 | 43.49 | $0.17 | — |
| 2021-08-19 | 42.55 | $0.17 | 15336 |
| 2021-08-18 | 41.56 | $0.17 | 7000 |
| 2021-08-17 | 40.60 | $0.18 | 10400 |
| 2021-08-16 | 39.61 | $0.13 | 31958 |
| 2021-08-13 | 38.58 | $0.15 | 5486 |
| 2021-08-12 | 37.56 | $0.14 | 58619 |
| 2021-08-11 | 36.49 | $0.17 | 711211 |
| 2021-08-10 | 35.16 | $0.05 | 100 |
| 2021-08-09 | 35.56 | $0.12 | — |
| 2021-08-06 | 35.13 | $0.12 | — |
| 2021-08-05 | 34.68 | $0.12 | — |
| 2021-08-04 | 34.21 | $0.12 | — |
| 2021-08-03 | 33.71 | $0.12 | — |
| 2021-08-02 | 33.19 | $0.12 | 26500 |
| 2021-07-30 | 32.64 | $0.18 | 15480 |
| 2021-07-29 | 31.87 | $0.16 | 15000 |
| 2021-07-28 | 30.73 | $0.20 | 30353 |
| 2021-07-27 | 29.31 | $0.20 | — |
| 2021-07-26 | 27.60 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected