Is China Conch Venture Holdings Limited (CCVTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Conch Venture Holdings Limited (CCVTF) research center and poll results.
OTC : CCVTF
China Conch Venture Holdings Limited
$1.17 USD
$0 (0.0%)
- Volume
- 85
- Average Volume
- 76.5
- Market Capitalization
- $2.1B
- P/E Ratio
- 5.81
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $1.17
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.17
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
1.73
Maximum
3.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.17 | $1.17 | 85 |
| 2026-07-13 | 1.17 | $1.17 | 85 |
| 2026-07-10 | 1.17 | $1.17 | 85 |
| 2026-07-09 | 1.17 | $1.17 | 85 |
| 2026-07-08 | 1.17 | $1.17 | — |
| 2026-07-07 | 1.17 | $1.17 | — |
| 2026-07-06 | 1.17 | $1.17 | 85 |
| 2026-07-02 | 1.17 | $1.17 | 85 |
| 2026-07-01 | 1.17 | $1.17 | 85 |
| 2026-06-30 | 1.17 | $1.17 | 85 |
| 2026-06-29 | 1.17 | $1.17 | 85 |
| 2026-06-26 | 1.17 | $1.17 | 85 |
| 2026-06-25 | 1.17 | $1.17 | 85 |
| 2026-06-24 | 1.17 | $1.17 | 85 |
| 2026-06-23 | 1.17 | $1.17 | 85 |
| 2026-06-22 | 1.17 | $1.17 | 85 |
| 2026-06-18 | 1.17 | $1.17 | 85 |
| 2026-06-17 | 1.17 | $1.17 | 85 |
| 2026-06-16 | 1.17 | $1.17 | 85 |
| 2026-06-15 | 1.17 | $1.17 | 85 |
| 2026-06-12 | 1.17 | $1.17 | 85 |
| 2026-06-11 | 1.17 | $1.17 | 85 |
| 2026-06-10 | 1.17 | $1.17 | 85 |
| 2026-06-09 | 1.17 | $1.17 | 85 |
| 2026-06-08 | 1.17 | $1.17 | — |
| 2026-06-05 | 1.17 | $1.17 | 85 |
| 2026-06-04 | 1.17 | $1.17 | 85 |
| 2026-06-03 | 1.17 | $1.17 | 85 |
| 2026-06-02 | 1.17 | $1.17 | 85 |
| 2026-06-01 | 1.17 | $1.17 | 85 |
| 2026-05-29 | 1.17 | $1.17 | 85 |
| 2026-05-28 | 1.17 | $1.17 | 85 |
| 2026-05-27 | 1.17 | $1.17 | 85 |
| 2026-05-26 | 1.17 | $1.17 | — |
| 2026-05-22 | 1.17 | $1.17 | 85 |
| 2026-05-21 | 1.17 | $1.17 | 85 |
| 2026-05-20 | 1.17 | $1.17 | 85 |
| 2026-05-19 | 1.17 | $1.17 | 85 |
| 2026-05-18 | 1.17 | $1.17 | 85 |
| 2026-05-15 | 1.17 | $1.17 | — |
| 2026-05-14 | 1.17 | $1.17 | 85 |
| 2026-05-13 | 1.17 | $1.17 | 85 |
| 2026-05-12 | 1.17 | $1.17 | 85 |
| 2026-05-11 | 1.17 | $1.17 | 85 |
| 2026-05-08 | 1.17 | $1.17 | 85 |
| 2026-05-07 | 1.17 | $1.17 | — |
| 2026-05-06 | 1.17 | $1.17 | 85 |
| 2026-05-05 | 1.17 | $1.17 | 85 |
| 2026-05-04 | 1.17 | $1.17 | — |
| 2026-05-01 | 1.17 | $1.17 | 85 |
| 2026-04-30 | 1.17 | $1.17 | 85 |
| 2026-04-29 | 1.17 | $1.17 | 85 |
| 2026-04-28 | 1.17 | $1.17 | 85 |
| 2026-04-27 | 1.17 | $1.17 | 85 |
| 2026-04-24 | 1.17 | $1.17 | 85 |
| 2026-04-23 | 1.17 | $1.17 | 85 |
| 2026-04-22 | 1.17 | $1.17 | 85 |
| 2026-04-21 | 1.17 | $1.17 | 85 |
| 2026-04-20 | 1.17 | $1.17 | — |
| 2026-04-17 | 1.17 | $1.17 | 85 |
| 2026-04-16 | 1.17 | $1.17 | 85 |
| 2026-04-15 | 1.17 | $1.17 | 85 |
| 2026-04-14 | 1.17 | $1.17 | 85 |
| 2026-04-13 | 1.17 | $1.17 | 85 |
| 2026-04-10 | 1.17 | $1.17 | 85 |
| 2026-04-09 | 1.17 | $1.17 | 85 |
| 2026-04-08 | 1.17 | $1.17 | 85 |
| 2026-04-07 | 1.17 | $1.17 | 85 |
| 2026-04-06 | 1.17 | $1.17 | 85 |
| 2026-04-02 | 1.17 | $1.17 | 85 |
| 2026-04-01 | 1.17 | $1.17 | 85 |
| 2026-03-31 | 1.17 | $1.17 | 85 |
| 2026-03-30 | 1.17 | $1.17 | 85 |
| 2026-03-27 | 1.17 | $1.17 | 85 |
| 2026-03-26 | 1.17 | $1.17 | 85 |
| 2026-03-25 | 1.17 | $1.17 | 85 |
| 2026-03-24 | 1.17 | $1.17 | 85 |
| 2026-03-23 | 1.17 | $1.17 | 85 |
| 2026-03-20 | 1.17 | $1.17 | 85 |
| 2026-03-19 | 1.17 | $1.17 | 85 |
| 2026-03-18 | 1.17 | $1.17 | 85 |
| 2026-03-17 | 1.17 | $1.17 | 85 |
| 2026-03-16 | 1.17 | $1.17 | — |
| 2026-03-13 | 1.17 | $1.17 | 85 |
| 2026-03-12 | 1.17 | $1.17 | 85 |
| 2026-03-11 | 1.17 | $1.17 | 85 |
| 2026-03-10 | 1.17 | $1.17 | 85 |
| 2026-03-09 | 1.17 | $1.17 | 85 |
| 2026-03-06 | 1.17 | $1.17 | 85 |
| 2026-03-05 | 1.17 | $1.17 | 85 |
| 2026-03-04 | 1.17 | $1.17 | 85 |
| 2026-03-03 | 1.17 | $1.17 | 85 |
| 2026-03-02 | 1.17 | $1.17 | 85 |
| 2026-02-27 | 1.17 | $1.17 | 85 |
| 2026-02-26 | 1.17 | $1.17 | 85 |
| 2026-02-25 | 1.17 | $1.17 | 85 |
| 2026-02-24 | 1.17 | $1.17 | 85 |
| 2026-02-23 | 1.17 | $1.17 | 85 |
| 2026-02-20 | 1.17 | $1.17 | — |
| 2026-02-19 | 1.17 | $1.17 | — |
| 2026-02-18 | 1.17 | $1.17 | — |
| 2026-02-17 | 1.17 | $1.17 | — |
| 2026-02-13 | 1.17 | $1.17 | — |
| 2026-02-12 | 1.17 | $1.17 | — |
| 2026-02-11 | 1.17 | $1.17 | — |
| 2026-02-10 | 1.17 | $1.17 | — |
| 2026-02-09 | 1.17 | $1.17 | — |
| 2026-02-06 | 1.17 | $1.17 | — |
| 2026-02-05 | 1.17 | $1.17 | 85 |
| 2026-02-04 | 1.17 | $1.17 | 85 |
| 2026-02-03 | 1.17 | $1.17 | 85 |
| 2026-02-02 | 1.17 | $1.17 | — |
| 2026-01-30 | 1.17 | $1.17 | — |
| 2026-01-29 | 1.17 | $1.17 | 85 |
| 2026-01-28 | 1.17 | $1.17 | 85 |
| 2026-01-27 | 1.17 | $1.17 | 85 |
| 2026-01-26 | 1.17 | $1.17 | 85 |
| 2026-01-23 | 1.17 | $1.17 | 85 |
| 2026-01-22 | 1.17 | $1.17 | 85 |
| 2026-01-21 | 1.17 | $1.17 | 85 |
| 2026-01-20 | 1.17 | $1.17 | 85 |
| 2026-01-16 | 1.17 | $1.17 | 85 |
| 2026-01-15 | 1.17 | $1.17 | 85 |
| 2026-01-14 | 1.17 | $1.17 | 85 |
| 2026-01-13 | 1.17 | $1.17 | 85 |
| 2026-01-12 | 1.17 | $1.17 | 85 |
| 2026-01-09 | 1.17 | $1.17 | 85 |
| 2026-01-08 | 1.17 | $1.17 | 85 |
| 2026-01-07 | 1.17 | $1.17 | 85 |
| 2026-01-06 | 1.17 | $1.17 | — |
| 2026-01-05 | 1.17 | $1.17 | 85 |
| 2026-01-02 | 1.17 | $1.17 | 85 |
| 2025-12-31 | 1.17 | $1.17 | 85 |
| 2025-12-30 | 1.17 | $1.17 | 85 |
| 2025-12-29 | 1.17 | $1.17 | 85 |
| 2025-12-26 | 1.17 | $1.17 | 85 |
| 2025-12-24 | 1.17 | $1.17 | — |
| 2025-12-23 | 1.17 | $1.17 | 85 |
| 2025-12-22 | 1.17 | $1.17 | 85 |
| 2025-12-19 | 1.17 | $1.17 | 85 |
| 2025-12-18 | 1.17 | $1.17 | 85 |
| 2025-12-17 | 1.17 | $1.17 | 85 |
| 2025-12-16 | 1.17 | $1.17 | 85 |
| 2025-12-15 | 1.17 | $1.17 | — |
| 2025-12-12 | 1.17 | $1.17 | — |
| 2025-12-11 | 1.17 | $1.17 | — |
| 2025-12-10 | 1.17 | $1.17 | 85 |
| 2025-12-09 | 1.17 | $1.17 | 85 |
| 2025-12-08 | 1.17 | $1.17 | 85 |
| 2025-12-05 | 1.17 | $1.17 | 85 |
| 2025-12-04 | 1.17 | $1.17 | 85 |
| 2025-12-03 | 1.17 | $1.17 | 85 |
| 2025-12-02 | 1.17 | $1.17 | 85 |
| 2025-12-01 | 1.17 | $1.17 | 85 |
| 2025-11-28 | 1.17 | $1.17 | 85 |
| 2025-11-26 | 1.17 | $1.17 | 85 |
| 2025-11-25 | 1.17 | $1.17 | — |
| 2025-11-24 | 1.17 | $1.17 | 85 |
| 2025-11-21 | 1.17 | $1.17 | 85 |
| 2025-11-20 | 1.17 | $1.17 | 85 |
| 2025-11-19 | 1.17 | $1.17 | 85 |
| 2025-11-18 | 1.17 | $1.17 | 85 |
| 2025-11-17 | 1.17 | $1.17 | 85 |
| 2025-11-14 | 1.17 | $1.17 | 85 |
| 2025-11-13 | 1.17 | $1.17 | 85 |
| 2025-11-12 | 1.17 | $1.17 | 85 |
| 2025-11-11 | 1.17 | $1.17 | 85 |
| 2025-11-10 | 1.17 | $1.17 | 85 |
| 2025-11-07 | 1.17 | $1.17 | 85 |
| 2025-11-06 | 1.17 | $1.17 | 85 |
| 2025-11-05 | 1.17 | $1.17 | 85 |
| 2025-11-04 | 1.17 | $1.17 | 85 |
| 2025-11-03 | 1.17 | $1.17 | 85 |
| 2025-10-31 | 1.17 | $1.17 | 85 |
| 2025-10-30 | 1.17 | $1.17 | 85 |
| 2025-10-29 | 1.17 | $1.17 | 85 |
| 2025-10-28 | 1.17 | $1.17 | — |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | — |
| 2025-10-23 | 1.17 | $1.17 | — |
| 2025-10-22 | 1.17 | $1.17 | — |
| 2025-10-21 | 1.17 | $1.17 | — |
| 2025-10-20 | 1.17 | $1.17 | — |
| 2025-10-17 | 1.17 | $1.17 | — |
| 2025-10-16 | 1.17 | $1.17 | — |
| 2025-10-15 | 1.17 | $1.17 | — |
| 2025-10-14 | 1.17 | $1.17 | — |
| 2025-10-13 | 1.17 | $1.17 | — |
| 2025-10-10 | 1.17 | $1.17 | — |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | 85 |
| 2025-09-22 | 1.17 | $1.17 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | 85 |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 85 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 85 |
| 2025-08-21 | 1.17 | $1.17 | 85 |
| 2025-08-20 | 1.17 | $1.17 | 85 |
| 2025-08-19 | 1.17 | $1.17 | 85 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | 85 |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 300 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 300 |
| 2025-07-18 | 1.17 | $1.17 | 300 |
| 2025-07-17 | 1.17 | $1.17 | 300 |
| 2025-07-16 | 1.17 | $1.17 | 300 |
| 2025-07-15 | 1.17 | $1.17 | 300 |
| 2025-07-14 | 1.17 | $1.17 | 300 |
| 2025-07-11 | 1.17 | $1.17 | 300 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 300 |
| 2025-07-08 | 1.17 | $1.17 | 300 |
| 2025-07-07 | 1.17 | $1.17 | 300 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | — |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.16 | $1.17 | — |
| 2025-06-20 | 1.15 | $1.17 | — |
| 2025-06-18 | 1.13 | $1.17 | — |
| 2025-06-17 | 1.12 | $1.17 | — |
| 2025-06-16 | 1.11 | $1.17 | — |
| 2025-06-13 | 1.10 | $1.17 | — |
| 2025-06-12 | 1.09 | $1.17 | — |
| 2025-06-11 | 1.08 | $1.17 | — |
| 2025-06-10 | 1.06 | $1.17 | — |
| 2025-06-09 | 1.05 | $1.17 | — |
| 2025-06-06 | 1.04 | $1.17 | — |
| 2025-06-05 | 1.03 | $1.17 | — |
| 2025-06-04 | 1.02 | $1.17 | — |
| 2025-06-03 | 1.01 | $1.17 | — |
| 2025-06-02 | 0.99 | $1.17 | — |
| 2025-05-30 | 0.98 | $1.17 | — |
| 2025-05-29 | 0.97 | $1.17 | — |
| 2025-05-28 | 0.96 | $1.17 | — |
| 2025-05-27 | 0.95 | $1.17 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.93 | $0.94 | — |
| 2025-04-15 | 0.93 | $0.94 | — |
| 2025-04-14 | 0.93 | $0.94 | — |
| 2025-04-11 | 0.93 | $0.94 | — |
| 2025-04-10 | 0.93 | $0.94 | — |
| 2025-04-09 | 0.93 | $0.94 | — |
| 2025-04-08 | 0.93 | $0.94 | — |
| 2025-04-07 | 0.93 | $0.94 | — |
| 2025-04-04 | 0.93 | $0.94 | — |
| 2025-04-03 | 0.93 | $0.94 | — |
| 2025-04-02 | 0.93 | $0.94 | — |
| 2025-04-01 | 0.93 | $0.94 | — |
| 2025-03-31 | 0.93 | $0.94 | — |
| 2025-03-28 | 0.93 | $0.94 | — |
| 2025-03-27 | 0.93 | $0.94 | — |
| 2025-03-26 | 0.93 | $0.94 | 168 |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.92 | $0.93 | — |
| 2025-01-03 | 0.91 | $0.93 | — |
| 2025-01-02 | 0.91 | $0.93 | — |
| 2024-12-31 | 0.90 | $0.93 | — |
| 2024-12-30 | 0.89 | $0.93 | — |
| 2024-12-27 | 0.88 | $0.93 | — |
| 2024-12-26 | 0.88 | $0.93 | — |
| 2024-12-24 | 0.87 | $0.93 | — |
| 2024-12-23 | 0.86 | $0.93 | — |
| 2024-12-20 | 0.85 | $0.93 | — |
| 2024-12-19 | 0.85 | $0.93 | — |
| 2024-12-18 | 0.84 | $0.93 | — |
| 2024-12-17 | 0.83 | $0.93 | — |
| 2024-12-16 | 0.82 | $0.93 | — |
| 2024-12-13 | 0.81 | $0.93 | — |
| 2024-12-12 | 0.81 | $0.93 | — |
| 2024-12-11 | 0.80 | $0.93 | — |
| 2024-12-10 | 0.79 | $0.93 | — |
| 2024-12-09 | 0.78 | $0.93 | 1000 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | — |
| 2024-12-03 | 0.78 | $0.78 | — |
| 2024-12-02 | 0.78 | $0.78 | — |
| 2024-11-29 | 0.78 | $0.78 | — |
| 2024-11-27 | 0.78 | $0.78 | — |
| 2024-11-26 | 0.78 | $0.78 | — |
| 2024-11-25 | 0.78 | $0.78 | — |
| 2024-11-22 | 0.78 | $0.78 | — |
| 2024-11-21 | 0.78 | $0.78 | — |
| 2024-11-20 | 0.78 | $0.78 | — |
| 2024-11-19 | 0.78 | $0.78 | — |
| 2024-11-18 | 0.78 | $0.78 | — |
| 2024-11-15 | 0.78 | $0.78 | — |
| 2024-11-14 | 0.78 | $0.78 | — |
| 2024-11-13 | 0.78 | $0.78 | — |
| 2024-11-12 | 0.78 | $0.78 | — |
| 2024-11-11 | 0.78 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | — |
| 2024-11-06 | 0.78 | $0.78 | — |
| 2024-11-05 | 0.78 | $0.78 | — |
| 2024-11-04 | 0.78 | $0.78 | — |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.78 | $0.78 | — |
| 2024-10-30 | 0.78 | $0.78 | — |
| 2024-10-29 | 0.78 | $0.78 | — |
| 2024-10-28 | 0.78 | $0.78 | — |
| 2024-10-25 | 0.78 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.78 | $0.78 | — |
| 2024-10-22 | 0.78 | $0.78 | — |
| 2024-10-21 | 0.78 | $0.78 | — |
| 2024-10-18 | 0.78 | $0.78 | — |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.78 | $0.78 | — |
| 2024-09-26 | 0.78 | $0.78 | — |
| 2024-09-25 | 0.78 | $0.78 | — |
| 2024-09-24 | 0.78 | $0.78 | — |
| 2024-09-23 | 0.78 | $0.78 | — |
| 2024-09-20 | 0.78 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | — |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | — |
| 2024-07-29 | 0.78 | $0.78 | — |
| 2024-07-26 | 0.78 | $0.78 | — |
| 2024-07-25 | 0.78 | $0.78 | — |
| 2024-07-24 | 0.78 | $0.78 | — |
| 2024-07-23 | 0.78 | $0.78 | — |
| 2024-07-22 | 0.78 | $0.78 | — |
| 2024-07-19 | 0.78 | $0.78 | — |
| 2024-07-18 | 0.78 | $0.78 | — |
| 2024-07-17 | 0.78 | $0.78 | — |
| 2024-07-16 | 0.78 | $0.78 | — |
| 2024-07-15 | 0.78 | $0.78 | — |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | — |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.78 | $0.78 | — |
| 2024-06-21 | 0.78 | $0.78 | — |
| 2024-06-20 | 0.78 | $0.78 | — |
| 2024-06-18 | 0.78 | $0.78 | — |
| 2024-06-17 | 0.78 | $0.78 | — |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.78 | $0.78 | — |
| 2024-06-12 | 0.78 | $0.78 | — |
| 2024-06-11 | 0.78 | $0.78 | — |
| 2024-06-10 | 0.78 | $0.78 | — |
| 2024-06-07 | 0.77 | $0.78 | — |
| 2024-06-06 | 0.77 | $0.78 | — |
| 2024-06-05 | 0.77 | $0.78 | — |
| 2024-06-04 | 0.77 | $0.78 | — |
| 2024-06-03 | 0.77 | $0.78 | — |
| 2024-05-31 | 0.77 | $0.78 | — |
| 2024-05-30 | 0.77 | $0.78 | — |
| 2024-05-29 | 0.77 | $0.78 | — |
| 2024-05-28 | 0.77 | $0.78 | — |
| 2024-05-24 | 0.77 | $0.78 | — |
| 2024-05-23 | 0.76 | $0.78 | — |
| 2024-05-22 | 0.76 | $0.78 | — |
| 2024-05-21 | 0.76 | $0.78 | — |
| 2024-05-20 | 0.76 | $0.78 | — |
| 2024-05-17 | 0.76 | $0.78 | — |
| 2024-05-16 | 0.76 | $0.78 | — |
| 2024-05-15 | 0.76 | $0.78 | 300 |
| 2024-05-14 | 0.76 | $0.76 | — |
| 2024-05-13 | 0.76 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.76 | $0.76 | — |
| 2024-05-08 | 0.76 | $0.76 | — |
| 2024-05-07 | 0.76 | $0.76 | — |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | — |
| 2024-04-23 | 0.76 | $0.76 | — |
| 2024-04-22 | 0.76 | $0.76 | — |
| 2024-04-19 | 0.76 | $0.76 | — |
| 2024-04-18 | 0.76 | $0.76 | — |
| 2024-04-17 | 0.76 | $0.76 | — |
| 2024-04-16 | 0.76 | $0.76 | — |
| 2024-04-15 | 0.76 | $0.76 | — |
| 2024-04-12 | 0.76 | $0.76 | — |
| 2024-04-11 | 0.76 | $0.76 | — |
| 2024-04-10 | 0.76 | $0.76 | — |
| 2024-04-09 | 0.76 | $0.76 | — |
| 2024-04-08 | 0.76 | $0.76 | — |
| 2024-04-05 | 0.76 | $0.76 | — |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.76 | $0.76 | — |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.76 | $0.76 | — |
| 2024-03-20 | 0.76 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.76 | $0.76 | — |
| 2024-03-14 | 0.76 | $0.76 | — |
| 2024-03-13 | 0.76 | $0.76 | — |
| 2024-03-12 | 0.76 | $0.76 | — |
| 2024-03-11 | 0.76 | $0.76 | — |
| 2024-03-08 | 0.76 | $0.76 | — |
| 2024-03-07 | 0.76 | $0.76 | — |
| 2024-03-06 | 0.76 | $0.76 | — |
| 2024-03-05 | 0.76 | $0.76 | — |
| 2024-03-04 | 0.76 | $0.76 | — |
| 2024-03-01 | 0.76 | $0.76 | — |
| 2024-02-29 | 0.76 | $0.76 | — |
| 2024-02-28 | 0.76 | $0.76 | — |
| 2024-02-27 | 0.76 | $0.76 | — |
| 2024-02-26 | 0.76 | $0.76 | — |
| 2024-02-23 | 0.76 | $0.76 | — |
| 2024-02-22 | 0.76 | $0.76 | — |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | — |
| 2024-02-16 | 0.76 | $0.76 | — |
| 2024-02-15 | 0.76 | $0.76 | — |
| 2024-02-14 | 0.76 | $0.76 | — |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.76 | $0.76 | — |
| 2024-02-07 | 0.76 | $0.76 | — |
| 2024-02-06 | 0.76 | $0.76 | — |
| 2024-02-05 | 0.76 | $0.76 | — |
| 2024-02-02 | 0.76 | $0.76 | — |
| 2024-02-01 | 0.76 | $0.76 | — |
| 2024-01-31 | 0.76 | $0.76 | — |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-29 | 0.76 | $0.76 | — |
| 2024-01-26 | 0.76 | $0.76 | — |
| 2024-01-25 | 0.76 | $0.76 | — |
| 2024-01-24 | 0.76 | $0.76 | — |
| 2024-01-23 | 0.76 | $0.76 | — |
| 2024-01-22 | 0.76 | $0.76 | — |
| 2024-01-19 | 0.76 | $0.76 | — |
| 2024-01-18 | 0.76 | $0.76 | — |
| 2024-01-17 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.76 | $0.76 | — |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.77 | $0.76 | — |
| 2024-01-03 | 0.77 | $0.76 | — |
| 2024-01-02 | 0.77 | $0.76 | — |
| 2023-12-29 | 0.77 | $0.76 | — |
| 2023-12-28 | 0.77 | $0.76 | — |
| 2023-12-27 | 0.77 | $0.76 | — |
| 2023-12-26 | 0.77 | $0.76 | — |
| 2023-12-22 | 0.77 | $0.76 | — |
| 2023-12-21 | 0.77 | $0.76 | — |
| 2023-12-20 | 0.77 | $0.76 | 300 |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.77 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.77 | $0.77 | — |
| 2023-12-08 | 0.77 | $0.77 | — |
| 2023-12-07 | 0.77 | $0.77 | — |
| 2023-12-06 | 0.77 | $0.77 | — |
| 2023-12-05 | 0.77 | $0.77 | — |
| 2023-12-04 | 0.77 | $0.77 | — |
| 2023-12-01 | 0.77 | $0.77 | — |
| 2023-11-30 | 0.77 | $0.77 | — |
| 2023-11-29 | 0.77 | $0.77 | — |
| 2023-11-28 | 0.77 | $0.77 | — |
| 2023-11-27 | 0.77 | $0.77 | — |
| 2023-11-24 | 0.77 | $0.77 | — |
| 2023-11-22 | 0.77 | $0.77 | — |
| 2023-11-21 | 0.77 | $0.77 | — |
| 2023-11-20 | 0.77 | $0.77 | — |
| 2023-11-17 | 0.77 | $0.77 | — |
| 2023-11-16 | 0.77 | $0.77 | — |
| 2023-11-15 | 0.77 | $0.77 | — |
| 2023-11-14 | 0.77 | $0.77 | — |
| 2023-11-13 | 0.77 | $0.77 | — |
| 2023-11-10 | 0.77 | $0.77 | — |
| 2023-11-09 | 0.77 | $0.77 | — |
| 2023-11-08 | 0.77 | $0.77 | — |
| 2023-11-07 | 0.77 | $0.77 | — |
| 2023-11-06 | 0.77 | $0.77 | — |
| 2023-11-03 | 0.77 | $0.77 | — |
| 2023-11-02 | 0.77 | $0.77 | — |
| 2023-11-01 | 0.77 | $0.77 | — |
| 2023-10-31 | 0.77 | $0.77 | — |
| 2023-10-30 | 0.80 | $0.77 | — |
| 2023-10-27 | 0.82 | $0.77 | — |
| 2023-10-26 | 0.85 | $0.77 | — |
| 2023-10-25 | 0.87 | $0.77 | — |
| 2023-10-24 | 0.90 | $0.77 | — |
| 2023-10-23 | 0.92 | $0.77 | — |
| 2023-10-20 | 0.94 | $0.77 | — |
| 2023-10-19 | 0.97 | $0.77 | — |
| 2023-10-18 | 0.99 | $0.77 | — |
| 2023-10-17 | 1.02 | $0.77 | — |
| 2023-10-16 | 1.04 | $0.77 | — |
| 2023-10-13 | 1.07 | $0.77 | — |
| 2023-10-12 | 1.09 | $0.77 | — |
| 2023-10-11 | 1.11 | $0.77 | — |
| 2023-10-10 | 1.14 | $0.77 | — |
| 2023-10-09 | 1.16 | $0.77 | — |
| 2023-10-06 | 1.19 | $0.77 | — |
| 2023-10-05 | 1.21 | $0.77 | — |
| 2023-10-04 | 1.24 | $0.77 | 1000 |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.26 | $1.26 | — |
| 2023-09-29 | 1.26 | $1.26 | — |
| 2023-09-28 | 1.26 | $1.26 | — |
| 2023-09-27 | 1.26 | $1.26 | — |
| 2023-09-26 | 1.26 | $1.26 | — |
| 2023-09-25 | 1.26 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.26 | $1.26 | — |
| 2023-09-20 | 1.26 | $1.26 | — |
| 2023-09-19 | 1.26 | $1.26 | — |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.26 | $1.26 | — |
| 2023-09-13 | 1.26 | $1.26 | — |
| 2023-09-12 | 1.26 | $1.26 | — |
| 2023-09-11 | 1.26 | $1.26 | — |
| 2023-09-08 | 1.26 | $1.26 | — |
| 2023-09-07 | 1.26 | $1.26 | — |
| 2023-09-06 | 1.26 | $1.26 | — |
| 2023-09-05 | 1.26 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.26 | $1.26 | — |
| 2023-08-30 | 1.26 | $1.26 | — |
| 2023-08-29 | 1.26 | $1.26 | — |
| 2023-08-28 | 1.26 | $1.26 | — |
| 2023-08-25 | 1.26 | $1.26 | — |
| 2023-08-24 | 1.26 | $1.26 | — |
| 2023-08-23 | 1.26 | $1.26 | — |
| 2023-08-22 | 1.26 | $1.26 | — |
| 2023-08-21 | 1.26 | $1.26 | — |
| 2023-08-18 | 1.26 | $1.26 | — |
| 2023-08-17 | 1.26 | $1.26 | — |
| 2023-08-16 | 1.26 | $1.26 | — |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | — |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.26 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.26 | $1.26 | — |
| 2023-07-20 | 1.26 | $1.26 | — |
| 2023-07-19 | 1.26 | $1.26 | — |
| 2023-07-18 | 1.26 | $1.26 | — |
| 2023-07-17 | 1.26 | $1.26 | — |
| 2023-07-14 | 1.26 | $1.26 | — |
| 2023-07-13 | 1.26 | $1.26 | — |
| 2023-07-12 | 1.26 | $1.26 | — |
| 2023-07-11 | 1.26 | $1.26 | — |
| 2023-07-10 | 1.26 | $1.26 | — |
| 2023-07-07 | 1.26 | $1.26 | — |
| 2023-07-06 | 1.26 | $1.26 | — |
| 2023-07-05 | 1.26 | $1.26 | — |
| 2023-07-03 | 1.26 | $1.26 | — |
| 2023-06-30 | 1.26 | $1.26 | — |
| 2023-06-29 | 1.26 | $1.26 | — |
| 2023-06-28 | 1.26 | $1.26 | — |
| 2023-06-27 | 1.26 | $1.26 | — |
| 2023-06-26 | 1.26 | $1.26 | — |
| 2023-06-23 | 1.26 | $1.26 | — |
| 2023-06-22 | 1.26 | $1.26 | — |
| 2023-06-21 | 1.26 | $1.26 | — |
| 2023-06-20 | 1.26 | $1.26 | — |
| 2023-06-16 | 1.26 | $1.26 | — |
| 2023-06-15 | 1.26 | $1.26 | — |
| 2023-06-14 | 1.26 | $1.26 | — |
| 2023-06-13 | 1.26 | $1.26 | — |
| 2023-06-12 | 1.26 | $1.26 | — |
| 2023-06-09 | 1.26 | $1.26 | — |
| 2023-06-08 | 1.26 | $1.26 | — |
| 2023-06-07 | 1.26 | $1.26 | — |
| 2023-06-06 | 1.26 | $1.26 | — |
| 2023-06-05 | 1.26 | $1.26 | — |
| 2023-06-02 | 1.26 | $1.26 | — |
| 2023-06-01 | 1.26 | $1.26 | — |
| 2023-05-31 | 1.26 | $1.26 | — |
| 2023-05-30 | 1.26 | $1.26 | — |
| 2023-05-26 | 1.26 | $1.26 | — |
| 2023-05-25 | 1.26 | $1.26 | — |
| 2023-05-24 | 1.26 | $1.26 | — |
| 2023-05-23 | 1.26 | $1.26 | — |
| 2023-05-22 | 1.26 | $1.26 | — |
| 2023-05-19 | 1.26 | $1.26 | — |
| 2023-05-18 | 1.26 | $1.26 | — |
| 2023-05-17 | 1.26 | $1.26 | — |
| 2023-05-16 | 1.26 | $1.26 | — |
| 2023-05-15 | 1.26 | $1.26 | — |
| 2023-05-12 | 1.26 | $1.26 | — |
| 2023-05-11 | 1.26 | $1.26 | — |
| 2023-05-10 | 1.26 | $1.26 | — |
| 2023-05-09 | 1.26 | $1.26 | — |
| 2023-05-08 | 1.26 | $1.26 | — |
| 2023-05-05 | 1.37 | $1.26 | — |
| 2023-05-04 | 1.48 | $1.26 | — |
| 2023-05-03 | 1.59 | $1.26 | — |
| 2023-05-02 | 1.70 | $1.26 | — |
| 2023-05-01 | 1.81 | $1.26 | — |
| 2023-04-28 | 1.91 | $1.26 | — |
| 2023-04-27 | 2.02 | $1.26 | — |
| 2023-04-26 | 2.13 | $1.26 | — |
| 2023-04-25 | 2.24 | $1.26 | — |
| 2023-04-24 | 2.35 | $1.26 | — |
| 2023-04-21 | 2.46 | $1.26 | — |
| 2023-04-20 | 2.57 | $1.26 | — |
| 2023-04-19 | 2.68 | $1.26 | — |
| 2023-04-18 | 2.79 | $1.26 | — |
| 2023-04-17 | 2.90 | $1.26 | — |
| 2023-04-14 | 3.00 | $1.26 | — |
| 2023-04-13 | 3.11 | $1.26 | — |
| 2023-04-12 | 3.22 | $1.26 | — |
| 2023-04-11 | 3.33 | $1.26 | 2000 |
| 2023-04-10 | 3.44 | $3.44 | — |
| 2023-04-06 | 3.44 | $3.44 | — |
| 2023-04-05 | 3.44 | $3.44 | — |
| 2023-04-04 | 3.44 | $3.44 | — |
| 2023-04-03 | 3.44 | $3.44 | — |
| 2023-03-31 | 3.44 | $3.44 | — |
| 2023-03-30 | 3.44 | $3.44 | — |
| 2023-03-29 | 3.44 | $3.44 | — |
| 2023-03-28 | 3.44 | $3.44 | — |
| 2023-03-27 | 3.44 | $3.44 | — |
| 2023-03-24 | 3.44 | $3.44 | — |
| 2023-03-23 | 3.44 | $3.44 | — |
| 2023-03-22 | 3.44 | $3.44 | — |
| 2023-03-21 | 3.44 | $3.44 | — |
| 2023-03-20 | 3.44 | $3.44 | — |
| 2023-03-17 | 3.44 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | — |
| 2023-03-10 | 3.44 | $3.44 | — |
| 2023-03-09 | 3.44 | $3.44 | — |
| 2023-03-08 | 3.44 | $3.44 | — |
| 2023-03-07 | 3.44 | $3.44 | — |
| 2023-03-06 | 3.44 | $3.44 | — |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.44 | $3.44 | — |
| 2023-03-01 | 3.44 | $3.44 | — |
| 2023-02-28 | 3.44 | $3.44 | — |
| 2023-02-27 | 3.44 | $3.44 | — |
| 2023-02-24 | 3.44 | $3.44 | — |
| 2023-02-23 | 3.44 | $3.44 | — |
| 2023-02-22 | 3.44 | $3.44 | — |
| 2023-02-21 | 3.44 | $3.44 | — |
| 2023-02-17 | 3.44 | $3.44 | — |
| 2023-02-16 | 3.44 | $3.44 | — |
| 2023-02-15 | 3.44 | $3.44 | — |
| 2023-02-14 | 3.44 | $3.44 | — |
| 2023-02-13 | 3.44 | $3.44 | — |
| 2023-02-10 | 3.44 | $3.44 | — |
| 2023-02-09 | 3.44 | $3.44 | — |
| 2023-02-08 | 3.44 | $3.44 | — |
| 2023-02-07 | 3.44 | $3.44 | — |
| 2023-02-06 | 3.44 | $3.44 | — |
| 2023-02-03 | 3.44 | $3.44 | — |
| 2023-02-02 | 3.44 | $3.44 | — |
| 2023-02-01 | 3.44 | $3.44 | — |
| 2023-01-31 | 3.44 | $3.44 | — |
| 2023-01-30 | 3.44 | $3.44 | — |
| 2023-01-27 | 3.44 | $3.44 | — |
| 2023-01-26 | 3.44 | $3.44 | — |
| 2023-01-25 | 3.44 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.44 | $3.44 | — |
| 2023-01-20 | 3.44 | $3.44 | — |
| 2023-01-19 | 3.44 | $3.44 | — |
| 2023-01-18 | 3.44 | $3.44 | — |
| 2023-01-17 | 3.44 | $3.44 | — |
| 2023-01-13 | 3.44 | $3.44 | — |
| 2023-01-12 | 3.44 | $3.44 | — |
| 2023-01-11 | 3.44 | $3.44 | — |
| 2023-01-10 | 3.44 | $3.44 | — |
| 2023-01-09 | 3.44 | $3.44 | — |
| 2023-01-06 | 3.44 | $3.44 | — |
| 2023-01-05 | 3.44 | $3.44 | — |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | — |
| 2022-12-30 | 3.44 | $3.44 | — |
| 2022-12-29 | 3.44 | $3.44 | — |
| 2022-12-28 | 3.44 | $3.44 | — |
| 2022-12-27 | 3.44 | $3.44 | — |
| 2022-12-23 | 3.44 | $3.44 | — |
| 2022-12-22 | 3.44 | $3.44 | — |
| 2022-12-21 | 3.44 | $3.44 | — |
| 2022-12-20 | 3.44 | $3.44 | — |
| 2022-12-19 | 3.44 | $3.44 | — |
| 2022-12-16 | 3.44 | $3.44 | — |
| 2022-12-15 | 3.44 | $3.44 | — |
| 2022-12-14 | 3.44 | $3.44 | — |
| 2022-12-13 | 3.44 | $3.44 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.44 | — |
| 2022-12-08 | 3.44 | $3.44 | — |
| 2022-12-07 | 3.44 | $3.44 | — |
| 2022-12-06 | 3.44 | $3.44 | — |
| 2022-12-05 | 3.44 | $3.44 | — |
| 2022-12-02 | 3.44 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.44 | — |
| 2022-11-30 | 3.44 | $3.44 | — |
| 2022-11-29 | 3.44 | $3.44 | — |
| 2022-11-28 | 3.44 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.44 | — |
| 2022-11-23 | 3.44 | $3.44 | — |
| 2022-11-22 | 3.44 | $3.44 | — |
| 2022-11-21 | 3.44 | $3.44 | — |
| 2022-11-18 | 3.44 | $3.44 | — |
| 2022-11-17 | 3.44 | $3.44 | — |
| 2022-11-16 | 3.44 | $3.44 | — |
| 2022-11-15 | 3.44 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.44 | — |
| 2022-11-11 | 3.44 | $3.44 | — |
| 2022-11-10 | 3.44 | $3.44 | — |
| 2022-11-09 | 3.44 | $3.44 | — |
| 2022-11-08 | 3.44 | $3.44 | — |
| 2022-11-07 | 3.44 | $3.44 | — |
| 2022-11-04 | 3.44 | $3.44 | — |
| 2022-11-03 | 3.44 | $3.44 | — |
| 2022-11-02 | 3.44 | $3.44 | — |
| 2022-11-01 | 3.44 | $3.44 | — |
| 2022-10-31 | 3.44 | $3.44 | — |
| 2022-10-28 | 3.44 | $3.44 | — |
| 2022-10-27 | 3.44 | $3.44 | — |
| 2022-10-26 | 3.44 | $3.44 | — |
| 2022-10-25 | 3.44 | $3.44 | — |
| 2022-10-24 | 3.44 | $3.44 | — |
| 2022-10-21 | 3.44 | $3.44 | — |
| 2022-10-20 | 3.44 | $3.44 | — |
| 2022-10-19 | 3.44 | $3.44 | — |
| 2022-10-18 | 3.44 | $3.44 | — |
| 2022-10-17 | 3.44 | $3.44 | — |
| 2022-10-14 | 3.44 | $3.44 | — |
| 2022-10-13 | 3.44 | $3.44 | — |
| 2022-10-12 | 3.44 | $3.44 | — |
| 2022-10-11 | 3.44 | $3.44 | — |
| 2022-10-10 | 3.44 | $3.44 | — |
| 2022-10-07 | 3.44 | $3.44 | — |
| 2022-10-06 | 3.44 | $3.44 | — |
| 2022-10-05 | 3.44 | $3.44 | — |
| 2022-10-04 | 3.44 | $3.44 | — |
| 2022-10-03 | 3.44 | $3.44 | — |
| 2022-09-30 | 3.44 | $3.44 | — |
| 2022-09-29 | 3.44 | $3.44 | — |
| 2022-09-28 | 3.44 | $3.44 | — |
| 2022-09-27 | 3.44 | $3.44 | — |
| 2022-09-26 | 3.44 | $3.44 | — |
| 2022-09-23 | 3.44 | $3.44 | — |
| 2022-09-22 | 3.44 | $3.44 | — |
| 2022-09-21 | 3.44 | $3.44 | — |
| 2022-09-20 | 3.44 | $3.44 | — |
| 2022-09-19 | 3.44 | $3.44 | — |
| 2022-09-16 | 3.44 | $3.44 | — |
| 2022-09-15 | 3.44 | $3.44 | — |
| 2022-09-14 | 3.44 | $3.44 | — |
| 2022-09-13 | 3.44 | $3.44 | — |
| 2022-09-12 | 3.44 | $3.44 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.44 | $3.44 | — |
| 2022-09-07 | 3.44 | $3.44 | — |
| 2022-09-06 | 3.44 | $3.44 | — |
| 2022-09-02 | 3.44 | $3.44 | — |
| 2022-09-01 | 3.44 | $3.44 | — |
| 2022-08-31 | 3.44 | $3.44 | — |
| 2022-08-30 | 3.44 | $3.44 | — |
| 2022-08-29 | 3.44 | $3.44 | — |
| 2022-08-26 | 3.44 | $3.44 | — |
| 2022-08-25 | 3.44 | $3.44 | — |
| 2022-08-24 | 3.44 | $3.44 | — |
| 2022-08-23 | 3.44 | $3.44 | — |
| 2022-08-22 | 3.44 | $3.44 | — |
| 2022-08-19 | 3.44 | $3.44 | — |
| 2022-08-18 | 3.44 | $3.44 | — |
| 2022-08-17 | 3.44 | $3.44 | — |
| 2022-08-16 | 3.44 | $3.44 | — |
| 2022-08-15 | 3.44 | $3.44 | — |
| 2022-08-12 | 3.44 | $3.44 | — |
| 2022-08-11 | 3.44 | $3.44 | — |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.44 | $3.44 | — |
| 2022-08-08 | 3.44 | $3.44 | — |
| 2022-08-05 | 3.44 | $3.44 | — |
| 2022-08-04 | 3.44 | $3.44 | — |
| 2022-08-03 | 3.44 | $3.44 | — |
| 2022-08-02 | 3.44 | $3.44 | — |
| 2022-08-01 | 3.44 | $3.44 | — |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.44 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.44 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.44 | — |
| 2022-07-21 | 3.44 | $3.44 | — |
| 2022-07-20 | 3.44 | $3.44 | — |
| 2022-07-19 | 3.44 | $3.44 | — |
| 2022-07-18 | 3.44 | $3.44 | — |
| 2022-07-15 | 3.44 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.44 | — |
| 2022-07-13 | 3.44 | $3.44 | — |
| 2022-07-12 | 3.44 | $3.44 | — |
| 2022-07-11 | 3.44 | $3.44 | — |
| 2022-07-08 | 3.44 | $3.44 | — |
| 2022-07-07 | 3.44 | $3.44 | — |
| 2022-07-06 | 3.44 | $3.44 | — |
| 2022-07-05 | 3.44 | $3.44 | — |
| 2022-07-01 | 3.44 | $3.44 | — |
| 2022-06-30 | 3.44 | $3.44 | — |
| 2022-06-29 | 3.44 | $3.44 | — |
| 2022-06-28 | 3.44 | $3.44 | — |
| 2022-06-27 | 3.44 | $3.44 | — |
| 2022-06-24 | 3.44 | $3.44 | — |
| 2022-06-23 | 3.44 | $3.44 | — |
| 2022-06-22 | 3.44 | $3.44 | — |
| 2022-06-21 | 3.44 | $3.44 | — |
| 2022-06-17 | 3.44 | $3.44 | — |
| 2022-06-16 | 3.44 | $3.44 | — |
| 2022-06-15 | 3.44 | $3.44 | — |
| 2022-06-14 | 3.44 | $3.44 | — |
| 2022-06-13 | 3.44 | $3.44 | — |
| 2022-06-10 | 3.44 | $3.44 | — |
| 2022-06-09 | 3.44 | $3.44 | — |
| 2022-06-08 | 3.44 | $3.44 | — |
| 2022-06-07 | 3.44 | $3.44 | — |
| 2022-06-06 | 3.44 | $3.44 | — |
| 2022-06-03 | 3.44 | $3.44 | — |
| 2022-06-02 | 3.44 | $3.44 | — |
| 2022-06-01 | 3.44 | $3.44 | — |
| 2022-05-31 | 3.44 | $3.44 | — |
| 2022-05-27 | 3.44 | $3.44 | — |
| 2022-05-26 | 3.44 | $3.44 | — |
| 2022-05-25 | 3.44 | $3.44 | — |
| 2022-05-24 | 3.44 | $3.44 | — |
| 2022-05-23 | 3.44 | $3.44 | — |
| 2022-05-20 | 3.44 | $3.44 | — |
| 2022-05-19 | 3.44 | $3.44 | — |
| 2022-05-18 | 3.44 | $3.44 | — |
| 2022-05-17 | 3.44 | $3.44 | — |
| 2022-05-16 | 3.44 | $3.44 | — |
| 2022-05-13 | 3.44 | $3.44 | — |
| 2022-05-12 | 3.44 | $3.44 | — |
| 2022-05-11 | 3.44 | $3.44 | — |
| 2022-05-10 | 3.44 | $3.44 | — |
| 2022-05-09 | 3.44 | $3.44 | — |
| 2022-05-06 | 3.44 | $3.44 | — |
| 2022-05-05 | 3.44 | $3.44 | — |
| 2022-05-04 | 3.44 | $3.44 | — |
| 2022-05-03 | 3.44 | $3.44 | — |
| 2022-05-02 | 3.44 | $3.44 | — |
| 2022-04-29 | 3.44 | $3.44 | — |
| 2022-04-28 | 3.44 | $3.44 | — |
| 2022-04-27 | 3.44 | $3.44 | — |
| 2022-04-26 | 3.44 | $3.44 | — |
| 2022-04-25 | 3.44 | $3.44 | — |
| 2022-04-22 | 3.44 | $3.44 | — |
| 2022-04-21 | 3.44 | $3.44 | — |
| 2022-04-20 | 3.44 | $3.44 | — |
| 2022-04-19 | 3.44 | $3.44 | — |
| 2022-04-18 | 3.44 | $3.44 | — |
| 2022-04-14 | 3.44 | $3.44 | — |
| 2022-04-13 | 3.44 | $3.44 | — |
| 2022-04-12 | 3.44 | $3.44 | — |
| 2022-04-11 | 3.44 | $3.44 | — |
| 2022-04-08 | 3.44 | $3.44 | — |
| 2022-04-07 | 3.44 | $3.44 | — |
| 2022-04-06 | 3.44 | $3.44 | — |
| 2022-04-05 | 3.44 | $3.44 | — |
| 2022-04-04 | 3.44 | $3.44 | — |
| 2022-04-01 | 3.44 | $3.44 | — |
| 2022-03-31 | 3.44 | $3.44 | — |
| 2022-03-30 | 3.44 | $3.44 | — |
| 2022-03-29 | 3.44 | $3.44 | — |
| 2022-03-28 | 3.44 | $3.44 | — |
| 2022-03-25 | 3.44 | $3.44 | — |
| 2022-03-24 | 3.44 | $3.44 | — |
| 2022-03-23 | 3.44 | $3.44 | — |
| 2022-03-22 | 3.44 | $3.44 | — |
| 2022-03-21 | 3.44 | $3.44 | — |
| 2022-03-18 | 3.44 | $3.44 | — |
| 2022-03-17 | 3.44 | $3.44 | — |
| 2022-03-16 | 3.44 | $3.44 | — |
| 2022-03-15 | 3.44 | $3.44 | — |
| 2022-03-14 | 3.44 | $3.44 | — |
| 2022-03-11 | 3.44 | $3.44 | — |
| 2022-03-10 | 3.44 | $3.44 | — |
| 2022-03-09 | 3.44 | $3.44 | — |
| 2022-03-08 | 3.44 | $3.44 | — |
| 2022-03-07 | 3.44 | $3.44 | — |
| 2022-03-04 | 3.44 | $3.44 | — |
| 2022-03-03 | 3.44 | $3.44 | — |
| 2022-03-02 | 3.44 | $3.44 | — |
| 2022-03-01 | 3.44 | $3.44 | — |
| 2022-02-28 | 3.44 | $3.44 | — |
| 2022-02-25 | 3.44 | $3.44 | — |
| 2022-02-24 | 3.44 | $3.44 | — |
| 2022-02-23 | 3.44 | $3.44 | — |
| 2022-02-22 | 3.44 | $3.44 | — |
| 2022-02-18 | 3.44 | $3.44 | — |
| 2022-02-17 | 3.44 | $3.44 | — |
| 2022-02-16 | 3.44 | $3.44 | — |
| 2022-02-15 | 3.44 | $3.44 | — |
| 2022-02-14 | 3.44 | $3.44 | — |
| 2022-02-11 | 3.44 | $3.44 | — |
| 2022-02-10 | 3.44 | $3.44 | — |
| 2022-02-09 | 3.44 | $3.44 | — |
| 2022-02-08 | 3.44 | $3.44 | — |
| 2022-02-07 | 3.44 | $3.44 | — |
| 2022-02-04 | 3.44 | $3.44 | — |
| 2022-02-03 | 3.44 | $3.44 | — |
| 2022-02-02 | 3.44 | $3.44 | — |
| 2022-02-01 | 3.44 | $3.44 | — |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.44 | $3.44 | — |
| 2022-01-14 | 3.44 | $3.44 | — |
| 2022-01-13 | 3.44 | $3.44 | — |
| 2022-01-12 | 3.44 | $3.44 | — |
| 2022-01-11 | 3.44 | $3.44 | — |
| 2022-01-10 | 3.44 | $3.44 | — |
| 2022-01-07 | 3.44 | $3.44 | — |
| 2022-01-06 | 3.44 | $3.44 | — |
| 2022-01-05 | 3.44 | $3.44 | — |
| 2022-01-04 | 3.44 | $3.44 | — |
| 2022-01-03 | 3.44 | $3.44 | — |
| 2021-12-31 | 3.44 | $3.44 | — |
| 2021-12-30 | 3.44 | $3.44 | — |
| 2021-12-29 | 3.44 | $3.44 | — |
| 2021-12-28 | 3.44 | $3.44 | — |
| 2021-12-27 | 3.44 | $3.44 | — |
| 2021-12-23 | 3.44 | $3.44 | — |
| 2021-12-22 | 3.44 | $3.44 | — |
| 2021-12-21 | 3.44 | $3.44 | — |
| 2021-12-20 | 3.44 | $3.44 | — |
| 2021-12-17 | 3.44 | $3.44 | — |
| 2021-12-16 | 3.44 | $3.44 | — |
| 2021-12-15 | 3.44 | $3.44 | — |
| 2021-12-14 | 3.44 | $3.44 | — |
| 2021-12-13 | 3.44 | $3.44 | — |
| 2021-12-10 | 3.44 | $3.44 | — |
| 2021-12-09 | 3.44 | $3.44 | — |
| 2021-12-08 | 3.44 | $3.44 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.73
Maximum
3.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.17 | $1.17 | 85 |
| 2026-07-13 | 1.17 | $1.17 | 85 |
| 2026-07-10 | 1.17 | $1.17 | 85 |
| 2026-07-09 | 1.17 | $1.17 | 85 |
| 2026-07-08 | 1.17 | $1.17 | — |
| 2026-07-07 | 1.17 | $1.17 | — |
| 2026-07-06 | 1.17 | $1.17 | 85 |
| 2026-07-02 | 1.17 | $1.17 | 85 |
| 2026-07-01 | 1.17 | $1.17 | 85 |
| 2026-06-30 | 1.17 | $1.17 | 85 |
| 2026-06-29 | 1.17 | $1.17 | 85 |
| 2026-06-26 | 1.17 | $1.17 | 85 |
| 2026-06-25 | 1.17 | $1.17 | 85 |
| 2026-06-24 | 1.17 | $1.17 | 85 |
| 2026-06-23 | 1.17 | $1.17 | 85 |
| 2026-06-22 | 1.17 | $1.17 | 85 |
| 2026-06-18 | 1.17 | $1.17 | 85 |
| 2026-06-17 | 1.17 | $1.17 | 85 |
| 2026-06-16 | 1.17 | $1.17 | 85 |
| 2026-06-15 | 1.17 | $1.17 | 85 |
| 2026-06-12 | 1.17 | $1.17 | 85 |
| 2026-06-11 | 1.17 | $1.17 | 85 |
| 2026-06-10 | 1.17 | $1.17 | 85 |
| 2026-06-09 | 1.17 | $1.17 | 85 |
| 2026-06-08 | 1.17 | $1.17 | — |
| 2026-06-05 | 1.17 | $1.17 | 85 |
| 2026-06-04 | 1.17 | $1.17 | 85 |
| 2026-06-03 | 1.17 | $1.17 | 85 |
| 2026-06-02 | 1.17 | $1.17 | 85 |
| 2026-06-01 | 1.17 | $1.17 | 85 |
| 2026-05-29 | 1.17 | $1.17 | 85 |
| 2026-05-28 | 1.17 | $1.17 | 85 |
| 2026-05-27 | 1.17 | $1.17 | 85 |
| 2026-05-26 | 1.17 | $1.17 | — |
| 2026-05-22 | 1.17 | $1.17 | 85 |
| 2026-05-21 | 1.17 | $1.17 | 85 |
| 2026-05-20 | 1.17 | $1.17 | 85 |
| 2026-05-19 | 1.17 | $1.17 | 85 |
| 2026-05-18 | 1.17 | $1.17 | 85 |
| 2026-05-15 | 1.17 | $1.17 | — |
| 2026-05-14 | 1.17 | $1.17 | 85 |
| 2026-05-13 | 1.17 | $1.17 | 85 |
| 2026-05-12 | 1.17 | $1.17 | 85 |
| 2026-05-11 | 1.17 | $1.17 | 85 |
| 2026-05-08 | 1.17 | $1.17 | 85 |
| 2026-05-07 | 1.17 | $1.17 | — |
| 2026-05-06 | 1.17 | $1.17 | 85 |
| 2026-05-05 | 1.17 | $1.17 | 85 |
| 2026-05-04 | 1.17 | $1.17 | — |
| 2026-05-01 | 1.17 | $1.17 | 85 |
| 2026-04-30 | 1.17 | $1.17 | 85 |
| 2026-04-29 | 1.17 | $1.17 | 85 |
| 2026-04-28 | 1.17 | $1.17 | 85 |
| 2026-04-27 | 1.17 | $1.17 | 85 |
| 2026-04-24 | 1.17 | $1.17 | 85 |
| 2026-04-23 | 1.17 | $1.17 | 85 |
| 2026-04-22 | 1.17 | $1.17 | 85 |
| 2026-04-21 | 1.17 | $1.17 | 85 |
| 2026-04-20 | 1.17 | $1.17 | — |
| 2026-04-17 | 1.17 | $1.17 | 85 |
| 2026-04-16 | 1.17 | $1.17 | 85 |
| 2026-04-15 | 1.17 | $1.17 | 85 |
| 2026-04-14 | 1.17 | $1.17 | 85 |
| 2026-04-13 | 1.17 | $1.17 | 85 |
| 2026-04-10 | 1.17 | $1.17 | 85 |
| 2026-04-09 | 1.17 | $1.17 | 85 |
| 2026-04-08 | 1.17 | $1.17 | 85 |
| 2026-04-07 | 1.17 | $1.17 | 85 |
| 2026-04-06 | 1.17 | $1.17 | 85 |
| 2026-04-02 | 1.17 | $1.17 | 85 |
| 2026-04-01 | 1.17 | $1.17 | 85 |
| 2026-03-31 | 1.17 | $1.17 | 85 |
| 2026-03-30 | 1.17 | $1.17 | 85 |
| 2026-03-27 | 1.17 | $1.17 | 85 |
| 2026-03-26 | 1.17 | $1.17 | 85 |
| 2026-03-25 | 1.17 | $1.17 | 85 |
| 2026-03-24 | 1.17 | $1.17 | 85 |
| 2026-03-23 | 1.17 | $1.17 | 85 |
| 2026-03-20 | 1.17 | $1.17 | 85 |
| 2026-03-19 | 1.17 | $1.17 | 85 |
| 2026-03-18 | 1.17 | $1.17 | 85 |
| 2026-03-17 | 1.17 | $1.17 | 85 |
| 2026-03-16 | 1.17 | $1.17 | — |
| 2026-03-13 | 1.17 | $1.17 | 85 |
| 2026-03-12 | 1.17 | $1.17 | 85 |
| 2026-03-11 | 1.17 | $1.17 | 85 |
| 2026-03-10 | 1.17 | $1.17 | 85 |
| 2026-03-09 | 1.17 | $1.17 | 85 |
| 2026-03-06 | 1.17 | $1.17 | 85 |
| 2026-03-05 | 1.17 | $1.17 | 85 |
| 2026-03-04 | 1.17 | $1.17 | 85 |
| 2026-03-03 | 1.17 | $1.17 | 85 |
| 2026-03-02 | 1.17 | $1.17 | 85 |
| 2026-02-27 | 1.17 | $1.17 | 85 |
| 2026-02-26 | 1.17 | $1.17 | 85 |
| 2026-02-25 | 1.17 | $1.17 | 85 |
| 2026-02-24 | 1.17 | $1.17 | 85 |
| 2026-02-23 | 1.17 | $1.17 | 85 |
| 2026-02-20 | 1.17 | $1.17 | — |
| 2026-02-19 | 1.17 | $1.17 | — |
| 2026-02-18 | 1.17 | $1.17 | — |
| 2026-02-17 | 1.17 | $1.17 | — |
| 2026-02-13 | 1.17 | $1.17 | — |
| 2026-02-12 | 1.17 | $1.17 | — |
| 2026-02-11 | 1.17 | $1.17 | — |
| 2026-02-10 | 1.17 | $1.17 | — |
| 2026-02-09 | 1.17 | $1.17 | — |
| 2026-02-06 | 1.17 | $1.17 | — |
| 2026-02-05 | 1.17 | $1.17 | 85 |
| 2026-02-04 | 1.17 | $1.17 | 85 |
| 2026-02-03 | 1.17 | $1.17 | 85 |
| 2026-02-02 | 1.17 | $1.17 | — |
| 2026-01-30 | 1.17 | $1.17 | — |
| 2026-01-29 | 1.17 | $1.17 | 85 |
| 2026-01-28 | 1.17 | $1.17 | 85 |
| 2026-01-27 | 1.17 | $1.17 | 85 |
| 2026-01-26 | 1.17 | $1.17 | 85 |
| 2026-01-23 | 1.17 | $1.17 | 85 |
| 2026-01-22 | 1.17 | $1.17 | 85 |
| 2026-01-21 | 1.17 | $1.17 | 85 |
| 2026-01-20 | 1.17 | $1.17 | 85 |
| 2026-01-16 | 1.17 | $1.17 | 85 |
| 2026-01-15 | 1.17 | $1.17 | 85 |
| 2026-01-14 | 1.17 | $1.17 | 85 |
| 2026-01-13 | 1.17 | $1.17 | 85 |
| 2026-01-12 | 1.17 | $1.17 | 85 |
| 2026-01-09 | 1.17 | $1.17 | 85 |
| 2026-01-08 | 1.17 | $1.17 | 85 |
| 2026-01-07 | 1.17 | $1.17 | 85 |
| 2026-01-06 | 1.17 | $1.17 | — |
| 2026-01-05 | 1.17 | $1.17 | 85 |
| 2026-01-02 | 1.17 | $1.17 | 85 |
| 2025-12-31 | 1.17 | $1.17 | 85 |
| 2025-12-30 | 1.17 | $1.17 | 85 |
| 2025-12-29 | 1.17 | $1.17 | 85 |
| 2025-12-26 | 1.17 | $1.17 | 85 |
| 2025-12-24 | 1.17 | $1.17 | — |
| 2025-12-23 | 1.17 | $1.17 | 85 |
| 2025-12-22 | 1.17 | $1.17 | 85 |
| 2025-12-19 | 1.17 | $1.17 | 85 |
| 2025-12-18 | 1.17 | $1.17 | 85 |
| 2025-12-17 | 1.17 | $1.17 | 85 |
| 2025-12-16 | 1.17 | $1.17 | 85 |
| 2025-12-15 | 1.17 | $1.17 | — |
| 2025-12-12 | 1.17 | $1.17 | — |
| 2025-12-11 | 1.17 | $1.17 | — |
| 2025-12-10 | 1.17 | $1.17 | 85 |
| 2025-12-09 | 1.17 | $1.17 | 85 |
| 2025-12-08 | 1.17 | $1.17 | 85 |
| 2025-12-05 | 1.17 | $1.17 | 85 |
| 2025-12-04 | 1.17 | $1.17 | 85 |
| 2025-12-03 | 1.17 | $1.17 | 85 |
| 2025-12-02 | 1.17 | $1.17 | 85 |
| 2025-12-01 | 1.17 | $1.17 | 85 |
| 2025-11-28 | 1.17 | $1.17 | 85 |
| 2025-11-26 | 1.17 | $1.17 | 85 |
| 2025-11-25 | 1.17 | $1.17 | — |
| 2025-11-24 | 1.17 | $1.17 | 85 |
| 2025-11-21 | 1.17 | $1.17 | 85 |
| 2025-11-20 | 1.17 | $1.17 | 85 |
| 2025-11-19 | 1.17 | $1.17 | 85 |
| 2025-11-18 | 1.17 | $1.17 | 85 |
| 2025-11-17 | 1.17 | $1.17 | 85 |
| 2025-11-14 | 1.17 | $1.17 | 85 |
| 2025-11-13 | 1.17 | $1.17 | 85 |
| 2025-11-12 | 1.17 | $1.17 | 85 |
| 2025-11-11 | 1.17 | $1.17 | 85 |
| 2025-11-10 | 1.17 | $1.17 | 85 |
| 2025-11-07 | 1.17 | $1.17 | 85 |
| 2025-11-06 | 1.17 | $1.17 | 85 |
| 2025-11-05 | 1.17 | $1.17 | 85 |
| 2025-11-04 | 1.17 | $1.17 | 85 |
| 2025-11-03 | 1.17 | $1.17 | 85 |
| 2025-10-31 | 1.17 | $1.17 | 85 |
| 2025-10-30 | 1.17 | $1.17 | 85 |
| 2025-10-29 | 1.17 | $1.17 | 85 |
| 2025-10-28 | 1.17 | $1.17 | — |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | — |
| 2025-10-23 | 1.17 | $1.17 | — |
| 2025-10-22 | 1.17 | $1.17 | — |
| 2025-10-21 | 1.17 | $1.17 | — |
| 2025-10-20 | 1.17 | $1.17 | — |
| 2025-10-17 | 1.17 | $1.17 | — |
| 2025-10-16 | 1.17 | $1.17 | — |
| 2025-10-15 | 1.17 | $1.17 | — |
| 2025-10-14 | 1.17 | $1.17 | — |
| 2025-10-13 | 1.17 | $1.17 | — |
| 2025-10-10 | 1.17 | $1.17 | — |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | 85 |
| 2025-09-22 | 1.17 | $1.17 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | 85 |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 85 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 85 |
| 2025-08-21 | 1.17 | $1.17 | 85 |
| 2025-08-20 | 1.17 | $1.17 | 85 |
| 2025-08-19 | 1.17 | $1.17 | 85 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | 85 |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 300 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.16 | $1.17 | 300 |
| 2025-07-18 | 1.16 | $1.17 | 300 |
| 2025-07-17 | 1.16 | $1.17 | 300 |
| 2025-07-16 | 1.16 | $1.17 | 300 |
| 2025-07-15 | 1.16 | $1.17 | 300 |
| 2025-07-14 | 1.16 | $1.17 | 300 |
| 2025-07-11 | 1.16 | $1.17 | 300 |
| 2025-07-10 | 1.16 | $1.17 | — |
| 2025-07-09 | 1.16 | $1.17 | 300 |
| 2025-07-08 | 1.16 | $1.17 | 300 |
| 2025-07-07 | 1.16 | $1.17 | 300 |
| 2025-07-03 | 1.15 | $1.17 | — |
| 2025-07-02 | 1.15 | $1.17 | — |
| 2025-07-01 | 1.15 | $1.17 | — |
| 2025-06-30 | 1.15 | $1.17 | — |
| 2025-06-27 | 1.15 | $1.17 | — |
| 2025-06-26 | 1.14 | $1.17 | — |
| 2025-06-25 | 1.14 | $1.17 | — |
| 2025-06-24 | 1.14 | $1.17 | — |
| 2025-06-23 | 1.14 | $1.17 | — |
| 2025-06-20 | 1.13 | $1.17 | — |
| 2025-06-18 | 1.13 | $1.17 | — |
| 2025-06-17 | 1.12 | $1.17 | — |
| 2025-06-16 | 1.12 | $1.17 | — |
| 2025-06-13 | 1.11 | $1.17 | — |
| 2025-06-12 | 1.11 | $1.17 | — |
| 2025-06-11 | 1.10 | $1.17 | — |
| 2025-06-10 | 1.09 | $1.17 | — |
| 2025-06-09 | 1.08 | $1.17 | — |
| 2025-06-06 | 1.08 | $1.17 | — |
| 2025-06-05 | 1.07 | $1.17 | — |
| 2025-06-04 | 1.05 | $1.17 | — |
| 2025-06-03 | 1.04 | $1.17 | — |
| 2025-06-02 | 1.03 | $1.17 | — |
| 2025-05-30 | 1.01 | $1.17 | — |
| 2025-05-29 | 1.00 | $1.17 | — |
| 2025-05-28 | 0.98 | $1.17 | — |
| 2025-05-27 | 0.96 | $1.17 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.93 | $0.94 | — |
| 2025-04-17 | 0.93 | $0.94 | — |
| 2025-04-16 | 0.93 | $0.94 | — |
| 2025-04-15 | 0.93 | $0.94 | — |
| 2025-04-14 | 0.93 | $0.94 | — |
| 2025-04-11 | 0.93 | $0.94 | — |
| 2025-04-10 | 0.93 | $0.94 | — |
| 2025-04-09 | 0.93 | $0.94 | — |
| 2025-04-08 | 0.93 | $0.94 | — |
| 2025-04-07 | 0.93 | $0.94 | — |
| 2025-04-04 | 0.93 | $0.94 | — |
| 2025-04-03 | 0.93 | $0.94 | — |
| 2025-04-02 | 0.93 | $0.94 | — |
| 2025-04-01 | 0.93 | $0.94 | — |
| 2025-03-31 | 0.93 | $0.94 | — |
| 2025-03-28 | 0.93 | $0.94 | — |
| 2025-03-27 | 0.93 | $0.94 | — |
| 2025-03-26 | 0.93 | $0.94 | 168 |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.92 | $0.93 | — |
| 2025-02-03 | 0.92 | $0.93 | — |
| 2025-01-31 | 0.92 | $0.93 | — |
| 2025-01-30 | 0.92 | $0.93 | — |
| 2025-01-29 | 0.92 | $0.93 | — |
| 2025-01-28 | 0.92 | $0.93 | — |
| 2025-01-27 | 0.92 | $0.93 | — |
| 2025-01-24 | 0.92 | $0.93 | — |
| 2025-01-23 | 0.92 | $0.93 | — |
| 2025-01-22 | 0.92 | $0.93 | — |
| 2025-01-21 | 0.92 | $0.93 | — |
| 2025-01-17 | 0.92 | $0.93 | — |
| 2025-01-16 | 0.92 | $0.93 | — |
| 2025-01-15 | 0.92 | $0.93 | — |
| 2025-01-14 | 0.91 | $0.93 | — |
| 2025-01-13 | 0.91 | $0.93 | — |
| 2025-01-10 | 0.91 | $0.93 | — |
| 2025-01-08 | 0.91 | $0.93 | — |
| 2025-01-07 | 0.91 | $0.93 | — |
| 2025-01-06 | 0.91 | $0.93 | — |
| 2025-01-03 | 0.90 | $0.93 | — |
| 2025-01-02 | 0.90 | $0.93 | — |
| 2024-12-31 | 0.90 | $0.93 | — |
| 2024-12-30 | 0.89 | $0.93 | — |
| 2024-12-27 | 0.89 | $0.93 | — |
| 2024-12-26 | 0.89 | $0.93 | — |
| 2024-12-24 | 0.88 | $0.93 | — |
| 2024-12-23 | 0.88 | $0.93 | — |
| 2024-12-20 | 0.87 | $0.93 | — |
| 2024-12-19 | 0.87 | $0.93 | — |
| 2024-12-18 | 0.86 | $0.93 | — |
| 2024-12-17 | 0.85 | $0.93 | — |
| 2024-12-16 | 0.85 | $0.93 | — |
| 2024-12-13 | 0.84 | $0.93 | — |
| 2024-12-12 | 0.83 | $0.93 | — |
| 2024-12-11 | 0.82 | $0.93 | — |
| 2024-12-10 | 0.80 | $0.93 | — |
| 2024-12-09 | 0.79 | $0.93 | 1000 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | — |
| 2024-12-03 | 0.78 | $0.78 | — |
| 2024-12-02 | 0.78 | $0.78 | — |
| 2024-11-29 | 0.78 | $0.78 | — |
| 2024-11-27 | 0.78 | $0.78 | — |
| 2024-11-26 | 0.78 | $0.78 | — |
| 2024-11-25 | 0.78 | $0.78 | — |
| 2024-11-22 | 0.78 | $0.78 | — |
| 2024-11-21 | 0.78 | $0.78 | — |
| 2024-11-20 | 0.78 | $0.78 | — |
| 2024-11-19 | 0.78 | $0.78 | — |
| 2024-11-18 | 0.78 | $0.78 | — |
| 2024-11-15 | 0.78 | $0.78 | — |
| 2024-11-14 | 0.78 | $0.78 | — |
| 2024-11-13 | 0.78 | $0.78 | — |
| 2024-11-12 | 0.78 | $0.78 | — |
| 2024-11-11 | 0.78 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | — |
| 2024-11-06 | 0.78 | $0.78 | — |
| 2024-11-05 | 0.78 | $0.78 | — |
| 2024-11-04 | 0.78 | $0.78 | — |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.78 | $0.78 | — |
| 2024-10-30 | 0.78 | $0.78 | — |
| 2024-10-29 | 0.78 | $0.78 | — |
| 2024-10-28 | 0.78 | $0.78 | — |
| 2024-10-25 | 0.78 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.78 | $0.78 | — |
| 2024-10-22 | 0.78 | $0.78 | — |
| 2024-10-21 | 0.78 | $0.78 | — |
| 2024-10-18 | 0.78 | $0.78 | — |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.78 | $0.78 | — |
| 2024-09-26 | 0.78 | $0.78 | — |
| 2024-09-25 | 0.78 | $0.78 | — |
| 2024-09-24 | 0.78 | $0.78 | — |
| 2024-09-23 | 0.78 | $0.78 | — |
| 2024-09-20 | 0.78 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | — |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | — |
| 2024-07-29 | 0.78 | $0.78 | — |
| 2024-07-26 | 0.78 | $0.78 | — |
| 2024-07-25 | 0.78 | $0.78 | — |
| 2024-07-24 | 0.78 | $0.78 | — |
| 2024-07-23 | 0.78 | $0.78 | — |
| 2024-07-22 | 0.78 | $0.78 | — |
| 2024-07-19 | 0.78 | $0.78 | — |
| 2024-07-18 | 0.78 | $0.78 | — |
| 2024-07-17 | 0.78 | $0.78 | — |
| 2024-07-16 | 0.78 | $0.78 | — |
| 2024-07-15 | 0.78 | $0.78 | — |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | — |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.78 | $0.78 | — |
| 2024-06-21 | 0.78 | $0.78 | — |
| 2024-06-20 | 0.78 | $0.78 | — |
| 2024-06-18 | 0.78 | $0.78 | — |
| 2024-06-17 | 0.78 | $0.78 | — |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.77 | $0.78 | — |
| 2024-06-12 | 0.77 | $0.78 | — |
| 2024-06-11 | 0.77 | $0.78 | — |
| 2024-06-10 | 0.77 | $0.78 | — |
| 2024-06-07 | 0.77 | $0.78 | — |
| 2024-06-06 | 0.77 | $0.78 | — |
| 2024-06-05 | 0.77 | $0.78 | — |
| 2024-06-04 | 0.77 | $0.78 | — |
| 2024-06-03 | 0.77 | $0.78 | — |
| 2024-05-31 | 0.77 | $0.78 | — |
| 2024-05-30 | 0.77 | $0.78 | — |
| 2024-05-29 | 0.77 | $0.78 | — |
| 2024-05-28 | 0.77 | $0.78 | — |
| 2024-05-24 | 0.77 | $0.78 | — |
| 2024-05-23 | 0.77 | $0.78 | — |
| 2024-05-22 | 0.77 | $0.78 | — |
| 2024-05-21 | 0.76 | $0.78 | — |
| 2024-05-20 | 0.76 | $0.78 | — |
| 2024-05-17 | 0.76 | $0.78 | — |
| 2024-05-16 | 0.76 | $0.78 | — |
| 2024-05-15 | 0.76 | $0.78 | 300 |
| 2024-05-14 | 0.76 | $0.76 | — |
| 2024-05-13 | 0.76 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.76 | $0.76 | — |
| 2024-05-08 | 0.76 | $0.76 | — |
| 2024-05-07 | 0.76 | $0.76 | — |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | — |
| 2024-04-23 | 0.76 | $0.76 | — |
| 2024-04-22 | 0.76 | $0.76 | — |
| 2024-04-19 | 0.76 | $0.76 | — |
| 2024-04-18 | 0.76 | $0.76 | — |
| 2024-04-17 | 0.76 | $0.76 | — |
| 2024-04-16 | 0.76 | $0.76 | — |
| 2024-04-15 | 0.76 | $0.76 | — |
| 2024-04-12 | 0.76 | $0.76 | — |
| 2024-04-11 | 0.76 | $0.76 | — |
| 2024-04-10 | 0.76 | $0.76 | — |
| 2024-04-09 | 0.76 | $0.76 | — |
| 2024-04-08 | 0.76 | $0.76 | — |
| 2024-04-05 | 0.76 | $0.76 | — |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.76 | $0.76 | — |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.76 | $0.76 | — |
| 2024-03-20 | 0.76 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.76 | $0.76 | — |
| 2024-03-14 | 0.76 | $0.76 | — |
| 2024-03-13 | 0.76 | $0.76 | — |
| 2024-03-12 | 0.76 | $0.76 | — |
| 2024-03-11 | 0.76 | $0.76 | — |
| 2024-03-08 | 0.76 | $0.76 | — |
| 2024-03-07 | 0.76 | $0.76 | — |
| 2024-03-06 | 0.76 | $0.76 | — |
| 2024-03-05 | 0.76 | $0.76 | — |
| 2024-03-04 | 0.76 | $0.76 | — |
| 2024-03-01 | 0.76 | $0.76 | — |
| 2024-02-29 | 0.76 | $0.76 | — |
| 2024-02-28 | 0.76 | $0.76 | — |
| 2024-02-27 | 0.76 | $0.76 | — |
| 2024-02-26 | 0.76 | $0.76 | — |
| 2024-02-23 | 0.76 | $0.76 | — |
| 2024-02-22 | 0.76 | $0.76 | — |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | — |
| 2024-02-16 | 0.76 | $0.76 | — |
| 2024-02-15 | 0.76 | $0.76 | — |
| 2024-02-14 | 0.76 | $0.76 | — |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.76 | $0.76 | — |
| 2024-02-07 | 0.76 | $0.76 | — |
| 2024-02-06 | 0.76 | $0.76 | — |
| 2024-02-05 | 0.76 | $0.76 | — |
| 2024-02-02 | 0.76 | $0.76 | — |
| 2024-02-01 | 0.76 | $0.76 | — |
| 2024-01-31 | 0.76 | $0.76 | — |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-29 | 0.76 | $0.76 | — |
| 2024-01-26 | 0.76 | $0.76 | — |
| 2024-01-25 | 0.76 | $0.76 | — |
| 2024-01-24 | 0.76 | $0.76 | — |
| 2024-01-23 | 0.76 | $0.76 | — |
| 2024-01-22 | 0.76 | $0.76 | — |
| 2024-01-19 | 0.76 | $0.76 | — |
| 2024-01-18 | 0.76 | $0.76 | — |
| 2024-01-17 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.76 | $0.76 | — |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.76 | $0.76 | — |
| 2024-01-03 | 0.76 | $0.76 | — |
| 2024-01-02 | 0.77 | $0.76 | — |
| 2023-12-29 | 0.77 | $0.76 | — |
| 2023-12-28 | 0.77 | $0.76 | — |
| 2023-12-27 | 0.77 | $0.76 | — |
| 2023-12-26 | 0.77 | $0.76 | — |
| 2023-12-22 | 0.77 | $0.76 | — |
| 2023-12-21 | 0.77 | $0.76 | — |
| 2023-12-20 | 0.77 | $0.76 | 300 |
| 2023-12-19 | 0.78 | $0.77 | — |
| 2023-12-18 | 0.78 | $0.77 | — |
| 2023-12-15 | 0.78 | $0.77 | — |
| 2023-12-14 | 0.78 | $0.77 | — |
| 2023-12-13 | 0.78 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | — |
| 2023-12-07 | 0.78 | $0.77 | — |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.78 | $0.77 | — |
| 2023-11-30 | 0.78 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | — |
| 2023-11-28 | 0.78 | $0.77 | — |
| 2023-11-27 | 0.78 | $0.77 | — |
| 2023-11-24 | 0.79 | $0.77 | — |
| 2023-11-22 | 0.79 | $0.77 | — |
| 2023-11-21 | 0.79 | $0.77 | — |
| 2023-11-20 | 0.79 | $0.77 | — |
| 2023-11-17 | 0.79 | $0.77 | — |
| 2023-11-16 | 0.79 | $0.77 | — |
| 2023-11-15 | 0.80 | $0.77 | — |
| 2023-11-14 | 0.80 | $0.77 | — |
| 2023-11-13 | 0.80 | $0.77 | — |
| 2023-11-10 | 0.80 | $0.77 | — |
| 2023-11-09 | 0.81 | $0.77 | — |
| 2023-11-08 | 0.81 | $0.77 | — |
| 2023-11-07 | 0.81 | $0.77 | — |
| 2023-11-06 | 0.82 | $0.77 | — |
| 2023-11-03 | 0.82 | $0.77 | — |
| 2023-11-02 | 0.83 | $0.77 | — |
| 2023-11-01 | 0.83 | $0.77 | — |
| 2023-10-31 | 0.84 | $0.77 | — |
| 2023-10-30 | 0.85 | $0.77 | — |
| 2023-10-27 | 0.85 | $0.77 | — |
| 2023-10-26 | 0.86 | $0.77 | — |
| 2023-10-25 | 0.87 | $0.77 | — |
| 2023-10-24 | 0.88 | $0.77 | — |
| 2023-10-23 | 0.89 | $0.77 | — |
| 2023-10-20 | 0.91 | $0.77 | — |
| 2023-10-19 | 0.92 | $0.77 | — |
| 2023-10-18 | 0.94 | $0.77 | — |
| 2023-10-17 | 0.95 | $0.77 | — |
| 2023-10-16 | 0.97 | $0.77 | — |
| 2023-10-13 | 0.99 | $0.77 | — |
| 2023-10-12 | 1.02 | $0.77 | — |
| 2023-10-11 | 1.04 | $0.77 | — |
| 2023-10-10 | 1.07 | $0.77 | — |
| 2023-10-09 | 1.10 | $0.77 | — |
| 2023-10-06 | 1.13 | $0.77 | — |
| 2023-10-05 | 1.17 | $0.77 | — |
| 2023-10-04 | 1.21 | $0.77 | 1000 |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.26 | $1.26 | — |
| 2023-09-29 | 1.26 | $1.26 | — |
| 2023-09-28 | 1.26 | $1.26 | — |
| 2023-09-27 | 1.26 | $1.26 | — |
| 2023-09-26 | 1.26 | $1.26 | — |
| 2023-09-25 | 1.26 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.26 | $1.26 | — |
| 2023-09-20 | 1.26 | $1.26 | — |
| 2023-09-19 | 1.26 | $1.26 | — |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.26 | $1.26 | — |
| 2023-09-13 | 1.26 | $1.26 | — |
| 2023-09-12 | 1.26 | $1.26 | — |
| 2023-09-11 | 1.26 | $1.26 | — |
| 2023-09-08 | 1.26 | $1.26 | — |
| 2023-09-07 | 1.26 | $1.26 | — |
| 2023-09-06 | 1.26 | $1.26 | — |
| 2023-09-05 | 1.26 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.26 | $1.26 | — |
| 2023-08-30 | 1.26 | $1.26 | — |
| 2023-08-29 | 1.26 | $1.26 | — |
| 2023-08-28 | 1.26 | $1.26 | — |
| 2023-08-25 | 1.26 | $1.26 | — |
| 2023-08-24 | 1.26 | $1.26 | — |
| 2023-08-23 | 1.26 | $1.26 | — |
| 2023-08-22 | 1.26 | $1.26 | — |
| 2023-08-21 | 1.26 | $1.26 | — |
| 2023-08-18 | 1.26 | $1.26 | — |
| 2023-08-17 | 1.26 | $1.26 | — |
| 2023-08-16 | 1.26 | $1.26 | — |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | — |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.26 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.26 | $1.26 | — |
| 2023-07-20 | 1.26 | $1.26 | — |
| 2023-07-19 | 1.26 | $1.26 | — |
| 2023-07-18 | 1.26 | $1.26 | — |
| 2023-07-17 | 1.26 | $1.26 | — |
| 2023-07-14 | 1.26 | $1.26 | — |
| 2023-07-13 | 1.26 | $1.26 | — |
| 2023-07-12 | 1.26 | $1.26 | — |
| 2023-07-11 | 1.26 | $1.26 | — |
| 2023-07-10 | 1.26 | $1.26 | — |
| 2023-07-07 | 1.26 | $1.26 | — |
| 2023-07-06 | 1.27 | $1.26 | — |
| 2023-07-05 | 1.27 | $1.26 | — |
| 2023-07-03 | 1.27 | $1.26 | — |
| 2023-06-30 | 1.27 | $1.26 | — |
| 2023-06-29 | 1.27 | $1.26 | — |
| 2023-06-28 | 1.27 | $1.26 | — |
| 2023-06-27 | 1.27 | $1.26 | — |
| 2023-06-26 | 1.27 | $1.26 | — |
| 2023-06-23 | 1.27 | $1.26 | — |
| 2023-06-22 | 1.27 | $1.26 | — |
| 2023-06-21 | 1.27 | $1.26 | — |
| 2023-06-20 | 1.28 | $1.26 | — |
| 2023-06-16 | 1.28 | $1.26 | — |
| 2023-06-15 | 1.28 | $1.26 | — |
| 2023-06-14 | 1.28 | $1.26 | — |
| 2023-06-13 | 1.28 | $1.26 | — |
| 2023-06-12 | 1.29 | $1.26 | — |
| 2023-06-09 | 1.29 | $1.26 | — |
| 2023-06-08 | 1.29 | $1.26 | — |
| 2023-06-07 | 1.30 | $1.26 | — |
| 2023-06-06 | 1.30 | $1.26 | — |
| 2023-06-05 | 1.30 | $1.26 | — |
| 2023-06-02 | 1.31 | $1.26 | — |
| 2023-06-01 | 1.31 | $1.26 | — |
| 2023-05-31 | 1.32 | $1.26 | — |
| 2023-05-30 | 1.33 | $1.26 | — |
| 2023-05-26 | 1.33 | $1.26 | — |
| 2023-05-25 | 1.34 | $1.26 | — |
| 2023-05-24 | 1.35 | $1.26 | — |
| 2023-05-23 | 1.36 | $1.26 | — |
| 2023-05-22 | 1.37 | $1.26 | — |
| 2023-05-19 | 1.38 | $1.26 | — |
| 2023-05-18 | 1.39 | $1.26 | — |
| 2023-05-17 | 1.41 | $1.26 | — |
| 2023-05-16 | 1.42 | $1.26 | — |
| 2023-05-15 | 1.44 | $1.26 | — |
| 2023-05-12 | 1.46 | $1.26 | — |
| 2023-05-11 | 1.48 | $1.26 | — |
| 2023-05-10 | 1.50 | $1.26 | — |
| 2023-05-09 | 1.53 | $1.26 | — |
| 2023-05-08 | 1.55 | $1.26 | — |
| 2023-05-05 | 1.59 | $1.26 | — |
| 2023-05-04 | 1.62 | $1.26 | — |
| 2023-05-03 | 1.66 | $1.26 | — |
| 2023-05-02 | 1.70 | $1.26 | — |
| 2023-05-01 | 1.75 | $1.26 | — |
| 2023-04-28 | 1.80 | $1.26 | — |
| 2023-04-27 | 1.85 | $1.26 | — |
| 2023-04-26 | 1.92 | $1.26 | — |
| 2023-04-25 | 1.99 | $1.26 | — |
| 2023-04-24 | 2.06 | $1.26 | — |
| 2023-04-21 | 2.15 | $1.26 | — |
| 2023-04-20 | 2.24 | $1.26 | — |
| 2023-04-19 | 2.34 | $1.26 | — |
| 2023-04-18 | 2.46 | $1.26 | — |
| 2023-04-17 | 2.58 | $1.26 | — |
| 2023-04-14 | 2.72 | $1.26 | — |
| 2023-04-13 | 2.87 | $1.26 | — |
| 2023-04-12 | 3.04 | $1.26 | — |
| 2023-04-11 | 3.23 | $1.26 | 2000 |
| 2023-04-10 | 3.44 | $3.44 | — |
| 2023-04-06 | 3.44 | $3.44 | — |
| 2023-04-05 | 3.44 | $3.44 | — |
| 2023-04-04 | 3.44 | $3.44 | — |
| 2023-04-03 | 3.44 | $3.44 | — |
| 2023-03-31 | 3.44 | $3.44 | — |
| 2023-03-30 | 3.44 | $3.44 | — |
| 2023-03-29 | 3.44 | $3.44 | — |
| 2023-03-28 | 3.44 | $3.44 | — |
| 2023-03-27 | 3.44 | $3.44 | — |
| 2023-03-24 | 3.44 | $3.44 | — |
| 2023-03-23 | 3.44 | $3.44 | — |
| 2023-03-22 | 3.44 | $3.44 | — |
| 2023-03-21 | 3.44 | $3.44 | — |
| 2023-03-20 | 3.44 | $3.44 | — |
| 2023-03-17 | 3.44 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | — |
| 2023-03-10 | 3.44 | $3.44 | — |
| 2023-03-09 | 3.44 | $3.44 | — |
| 2023-03-08 | 3.44 | $3.44 | — |
| 2023-03-07 | 3.44 | $3.44 | — |
| 2023-03-06 | 3.44 | $3.44 | — |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.44 | $3.44 | — |
| 2023-03-01 | 3.44 | $3.44 | — |
| 2023-02-28 | 3.44 | $3.44 | — |
| 2023-02-27 | 3.44 | $3.44 | — |
| 2023-02-24 | 3.44 | $3.44 | — |
| 2023-02-23 | 3.44 | $3.44 | — |
| 2023-02-22 | 3.44 | $3.44 | — |
| 2023-02-21 | 3.44 | $3.44 | — |
| 2023-02-17 | 3.44 | $3.44 | — |
| 2023-02-16 | 3.44 | $3.44 | — |
| 2023-02-15 | 3.44 | $3.44 | — |
| 2023-02-14 | 3.44 | $3.44 | — |
| 2023-02-13 | 3.44 | $3.44 | — |
| 2023-02-10 | 3.44 | $3.44 | — |
| 2023-02-09 | 3.44 | $3.44 | — |
| 2023-02-08 | 3.44 | $3.44 | — |
| 2023-02-07 | 3.44 | $3.44 | — |
| 2023-02-06 | 3.44 | $3.44 | — |
| 2023-02-03 | 3.44 | $3.44 | — |
| 2023-02-02 | 3.44 | $3.44 | — |
| 2023-02-01 | 3.44 | $3.44 | — |
| 2023-01-31 | 3.44 | $3.44 | — |
| 2023-01-30 | 3.44 | $3.44 | — |
| 2023-01-27 | 3.44 | $3.44 | — |
| 2023-01-26 | 3.44 | $3.44 | — |
| 2023-01-25 | 3.44 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.44 | $3.44 | — |
| 2023-01-20 | 3.44 | $3.44 | — |
| 2023-01-19 | 3.44 | $3.44 | — |
| 2023-01-18 | 3.44 | $3.44 | — |
| 2023-01-17 | 3.44 | $3.44 | — |
| 2023-01-13 | 3.44 | $3.44 | — |
| 2023-01-12 | 3.44 | $3.44 | — |
| 2023-01-11 | 3.44 | $3.44 | — |
| 2023-01-10 | 3.44 | $3.44 | — |
| 2023-01-09 | 3.44 | $3.44 | — |
| 2023-01-06 | 3.44 | $3.44 | — |
| 2023-01-05 | 3.44 | $3.44 | — |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | — |
| 2022-12-30 | 3.44 | $3.44 | — |
| 2022-12-29 | 3.44 | $3.44 | — |
| 2022-12-28 | 3.44 | $3.44 | — |
| 2022-12-27 | 3.44 | $3.44 | — |
| 2022-12-23 | 3.44 | $3.44 | — |
| 2022-12-22 | 3.44 | $3.44 | — |
| 2022-12-21 | 3.44 | $3.44 | — |
| 2022-12-20 | 3.44 | $3.44 | — |
| 2022-12-19 | 3.44 | $3.44 | — |
| 2022-12-16 | 3.44 | $3.44 | — |
| 2022-12-15 | 3.44 | $3.44 | — |
| 2022-12-14 | 3.44 | $3.44 | — |
| 2022-12-13 | 3.44 | $3.44 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.44 | — |
| 2022-12-08 | 3.44 | $3.44 | — |
| 2022-12-07 | 3.44 | $3.44 | — |
| 2022-12-06 | 3.44 | $3.44 | — |
| 2022-12-05 | 3.44 | $3.44 | — |
| 2022-12-02 | 3.44 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.44 | — |
| 2022-11-30 | 3.44 | $3.44 | — |
| 2022-11-29 | 3.44 | $3.44 | — |
| 2022-11-28 | 3.44 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.44 | — |
| 2022-11-23 | 3.44 | $3.44 | — |
| 2022-11-22 | 3.44 | $3.44 | — |
| 2022-11-21 | 3.44 | $3.44 | — |
| 2022-11-18 | 3.44 | $3.44 | — |
| 2022-11-17 | 3.44 | $3.44 | — |
| 2022-11-16 | 3.44 | $3.44 | — |
| 2022-11-15 | 3.44 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.44 | — |
| 2022-11-11 | 3.44 | $3.44 | — |
| 2022-11-10 | 3.44 | $3.44 | — |
| 2022-11-09 | 3.44 | $3.44 | — |
| 2022-11-08 | 3.44 | $3.44 | — |
| 2022-11-07 | 3.44 | $3.44 | — |
| 2022-11-04 | 3.44 | $3.44 | — |
| 2022-11-03 | 3.44 | $3.44 | — |
| 2022-11-02 | 3.44 | $3.44 | — |
| 2022-11-01 | 3.44 | $3.44 | — |
| 2022-10-31 | 3.44 | $3.44 | — |
| 2022-10-28 | 3.44 | $3.44 | — |
| 2022-10-27 | 3.44 | $3.44 | — |
| 2022-10-26 | 3.44 | $3.44 | — |
| 2022-10-25 | 3.44 | $3.44 | — |
| 2022-10-24 | 3.44 | $3.44 | — |
| 2022-10-21 | 3.44 | $3.44 | — |
| 2022-10-20 | 3.44 | $3.44 | — |
| 2022-10-19 | 3.44 | $3.44 | — |
| 2022-10-18 | 3.44 | $3.44 | — |
| 2022-10-17 | 3.44 | $3.44 | — |
| 2022-10-14 | 3.44 | $3.44 | — |
| 2022-10-13 | 3.44 | $3.44 | — |
| 2022-10-12 | 3.44 | $3.44 | — |
| 2022-10-11 | 3.44 | $3.44 | — |
| 2022-10-10 | 3.44 | $3.44 | — |
| 2022-10-07 | 3.44 | $3.44 | — |
| 2022-10-06 | 3.44 | $3.44 | — |
| 2022-10-05 | 3.44 | $3.44 | — |
| 2022-10-04 | 3.44 | $3.44 | — |
| 2022-10-03 | 3.44 | $3.44 | — |
| 2022-09-30 | 3.44 | $3.44 | — |
| 2022-09-29 | 3.44 | $3.44 | — |
| 2022-09-28 | 3.44 | $3.44 | — |
| 2022-09-27 | 3.44 | $3.44 | — |
| 2022-09-26 | 3.44 | $3.44 | — |
| 2022-09-23 | 3.44 | $3.44 | — |
| 2022-09-22 | 3.44 | $3.44 | — |
| 2022-09-21 | 3.44 | $3.44 | — |
| 2022-09-20 | 3.44 | $3.44 | — |
| 2022-09-19 | 3.44 | $3.44 | — |
| 2022-09-16 | 3.44 | $3.44 | — |
| 2022-09-15 | 3.44 | $3.44 | — |
| 2022-09-14 | 3.44 | $3.44 | — |
| 2022-09-13 | 3.44 | $3.44 | — |
| 2022-09-12 | 3.44 | $3.44 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.44 | $3.44 | — |
| 2022-09-07 | 3.44 | $3.44 | — |
| 2022-09-06 | 3.44 | $3.44 | — |
| 2022-09-02 | 3.44 | $3.44 | — |
| 2022-09-01 | 3.44 | $3.44 | — |
| 2022-08-31 | 3.44 | $3.44 | — |
| 2022-08-30 | 3.44 | $3.44 | — |
| 2022-08-29 | 3.44 | $3.44 | — |
| 2022-08-26 | 3.44 | $3.44 | — |
| 2022-08-25 | 3.44 | $3.44 | — |
| 2022-08-24 | 3.44 | $3.44 | — |
| 2022-08-23 | 3.44 | $3.44 | — |
| 2022-08-22 | 3.44 | $3.44 | — |
| 2022-08-19 | 3.44 | $3.44 | — |
| 2022-08-18 | 3.44 | $3.44 | — |
| 2022-08-17 | 3.44 | $3.44 | — |
| 2022-08-16 | 3.44 | $3.44 | — |
| 2022-08-15 | 3.44 | $3.44 | — |
| 2022-08-12 | 3.44 | $3.44 | — |
| 2022-08-11 | 3.44 | $3.44 | — |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.44 | $3.44 | — |
| 2022-08-08 | 3.44 | $3.44 | — |
| 2022-08-05 | 3.44 | $3.44 | — |
| 2022-08-04 | 3.44 | $3.44 | — |
| 2022-08-03 | 3.44 | $3.44 | — |
| 2022-08-02 | 3.44 | $3.44 | — |
| 2022-08-01 | 3.44 | $3.44 | — |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.44 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.44 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.44 | — |
| 2022-07-21 | 3.44 | $3.44 | — |
| 2022-07-20 | 3.44 | $3.44 | — |
| 2022-07-19 | 3.44 | $3.44 | — |
| 2022-07-18 | 3.44 | $3.44 | — |
| 2022-07-15 | 3.44 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.44 | — |
| 2022-07-13 | 3.44 | $3.44 | — |
| 2022-07-12 | 3.44 | $3.44 | — |
| 2022-07-11 | 3.44 | $3.44 | — |
| 2022-07-08 | 3.44 | $3.44 | — |
| 2022-07-07 | 3.44 | $3.44 | — |
| 2022-07-06 | 3.44 | $3.44 | — |
| 2022-07-05 | 3.44 | $3.44 | — |
| 2022-07-01 | 3.44 | $3.44 | — |
| 2022-06-30 | 3.44 | $3.44 | — |
| 2022-06-29 | 3.44 | $3.44 | — |
| 2022-06-28 | 3.44 | $3.44 | — |
| 2022-06-27 | 3.44 | $3.44 | — |
| 2022-06-24 | 3.44 | $3.44 | — |
| 2022-06-23 | 3.44 | $3.44 | — |
| 2022-06-22 | 3.44 | $3.44 | — |
| 2022-06-21 | 3.44 | $3.44 | — |
| 2022-06-17 | 3.44 | $3.44 | — |
| 2022-06-16 | 3.44 | $3.44 | — |
| 2022-06-15 | 3.44 | $3.44 | — |
| 2022-06-14 | 3.44 | $3.44 | — |
| 2022-06-13 | 3.44 | $3.44 | — |
| 2022-06-10 | 3.44 | $3.44 | — |
| 2022-06-09 | 3.44 | $3.44 | — |
| 2022-06-08 | 3.44 | $3.44 | — |
| 2022-06-07 | 3.44 | $3.44 | — |
| 2022-06-06 | 3.44 | $3.44 | — |
| 2022-06-03 | 3.44 | $3.44 | — |
| 2022-06-02 | 3.44 | $3.44 | — |
| 2022-06-01 | 3.44 | $3.44 | — |
| 2022-05-31 | 3.44 | $3.44 | — |
| 2022-05-27 | 3.44 | $3.44 | — |
| 2022-05-26 | 3.44 | $3.44 | — |
| 2022-05-25 | 3.44 | $3.44 | — |
| 2022-05-24 | 3.44 | $3.44 | — |
| 2022-05-23 | 3.44 | $3.44 | — |
| 2022-05-20 | 3.44 | $3.44 | — |
| 2022-05-19 | 3.44 | $3.44 | — |
| 2022-05-18 | 3.44 | $3.44 | — |
| 2022-05-17 | 3.44 | $3.44 | — |
| 2022-05-16 | 3.44 | $3.44 | — |
| 2022-05-13 | 3.44 | $3.44 | — |
| 2022-05-12 | 3.44 | $3.44 | — |
| 2022-05-11 | 3.44 | $3.44 | — |
| 2022-05-10 | 3.44 | $3.44 | — |
| 2022-05-09 | 3.44 | $3.44 | — |
| 2022-05-06 | 3.44 | $3.44 | — |
| 2022-05-05 | 3.44 | $3.44 | — |
| 2022-05-04 | 3.44 | $3.44 | — |
| 2022-05-03 | 3.44 | $3.44 | — |
| 2022-05-02 | 3.44 | $3.44 | — |
| 2022-04-29 | 3.44 | $3.44 | — |
| 2022-04-28 | 3.44 | $3.44 | — |
| 2022-04-27 | 3.44 | $3.44 | — |
| 2022-04-26 | 3.44 | $3.44 | — |
| 2022-04-25 | 3.44 | $3.44 | — |
| 2022-04-22 | 3.44 | $3.44 | — |
| 2022-04-21 | 3.44 | $3.44 | — |
| 2022-04-20 | 3.44 | $3.44 | — |
| 2022-04-19 | 3.44 | $3.44 | — |
| 2022-04-18 | 3.44 | $3.44 | — |
| 2022-04-14 | 3.44 | $3.44 | — |
| 2022-04-13 | 3.44 | $3.44 | — |
| 2022-04-12 | 3.44 | $3.44 | — |
| 2022-04-11 | 3.44 | $3.44 | — |
| 2022-04-08 | 3.44 | $3.44 | — |
| 2022-04-07 | 3.44 | $3.44 | — |
| 2022-04-06 | 3.44 | $3.44 | — |
| 2022-04-05 | 3.44 | $3.44 | — |
| 2022-04-04 | 3.44 | $3.44 | — |
| 2022-04-01 | 3.44 | $3.44 | — |
| 2022-03-31 | 3.44 | $3.44 | — |
| 2022-03-30 | 3.44 | $3.44 | — |
| 2022-03-29 | 3.44 | $3.44 | — |
| 2022-03-28 | 3.44 | $3.44 | — |
| 2022-03-25 | 3.44 | $3.44 | — |
| 2022-03-24 | 3.44 | $3.44 | — |
| 2022-03-23 | 3.44 | $3.44 | — |
| 2022-03-22 | 3.44 | $3.44 | — |
| 2022-03-21 | 3.44 | $3.44 | — |
| 2022-03-18 | 3.44 | $3.44 | — |
| 2022-03-17 | 3.44 | $3.44 | — |
| 2022-03-16 | 3.44 | $3.44 | — |
| 2022-03-15 | 3.44 | $3.44 | — |
| 2022-03-14 | 3.44 | $3.44 | — |
| 2022-03-11 | 3.44 | $3.44 | — |
| 2022-03-10 | 3.44 | $3.44 | — |
| 2022-03-09 | 3.44 | $3.44 | — |
| 2022-03-08 | 3.44 | $3.44 | — |
| 2022-03-07 | 3.44 | $3.44 | — |
| 2022-03-04 | 3.44 | $3.44 | — |
| 2022-03-03 | 3.44 | $3.44 | — |
| 2022-03-02 | 3.44 | $3.44 | — |
| 2022-03-01 | 3.44 | $3.44 | — |
| 2022-02-28 | 3.44 | $3.44 | — |
| 2022-02-25 | 3.44 | $3.44 | — |
| 2022-02-24 | 3.44 | $3.44 | — |
| 2022-02-23 | 3.44 | $3.44 | — |
| 2022-02-22 | 3.44 | $3.44 | — |
| 2022-02-18 | 3.44 | $3.44 | — |
| 2022-02-17 | 3.44 | $3.44 | — |
| 2022-02-16 | 3.44 | $3.44 | — |
| 2022-02-15 | 3.44 | $3.44 | — |
| 2022-02-14 | 3.44 | $3.44 | — |
| 2022-02-11 | 3.44 | $3.44 | — |
| 2022-02-10 | 3.44 | $3.44 | — |
| 2022-02-09 | 3.44 | $3.44 | — |
| 2022-02-08 | 3.44 | $3.44 | — |
| 2022-02-07 | 3.44 | $3.44 | — |
| 2022-02-04 | 3.44 | $3.44 | — |
| 2022-02-03 | 3.44 | $3.44 | — |
| 2022-02-02 | 3.44 | $3.44 | — |
| 2022-02-01 | 3.44 | $3.44 | — |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.45 | $3.44 | — |
| 2022-01-27 | 3.45 | $3.44 | — |
| 2022-01-26 | 3.45 | $3.44 | — |
| 2022-01-25 | 3.45 | $3.44 | — |
| 2022-01-24 | 3.45 | $3.44 | — |
| 2022-01-21 | 3.45 | $3.44 | — |
| 2022-01-20 | 3.45 | $3.44 | — |
| 2022-01-19 | 3.45 | $3.44 | — |
| 2022-01-18 | 3.45 | $3.44 | — |
| 2022-01-14 | 3.45 | $3.44 | — |
| 2022-01-13 | 3.45 | $3.44 | — |
| 2022-01-12 | 3.46 | $3.44 | — |
| 2022-01-11 | 3.46 | $3.44 | — |
| 2022-01-10 | 3.46 | $3.44 | — |
| 2022-01-07 | 3.46 | $3.44 | — |
| 2022-01-06 | 3.46 | $3.44 | — |
| 2022-01-05 | 3.47 | $3.44 | — |
| 2022-01-04 | 3.47 | $3.44 | — |
| 2022-01-03 | 3.47 | $3.44 | — |
| 2021-12-31 | 3.47 | $3.44 | — |
| 2021-12-30 | 3.48 | $3.44 | — |
| 2021-12-29 | 3.48 | $3.44 | — |
| 2021-12-28 | 3.49 | $3.44 | — |
| 2021-12-27 | 3.49 | $3.44 | — |
| 2021-12-23 | 3.50 | $3.44 | — |
| 2021-12-22 | 3.50 | $3.44 | — |
| 2021-12-21 | 3.51 | $3.44 | — |
| 2021-12-20 | 3.52 | $3.44 | — |
| 2021-12-17 | 3.53 | $3.44 | — |
| 2021-12-16 | 3.53 | $3.44 | — |
| 2021-12-15 | 3.54 | $3.44 | — |
| 2021-12-14 | 3.56 | $3.44 | — |
| 2021-12-13 | 3.57 | $3.44 | — |
| 2021-12-10 | 3.58 | $3.44 | — |
| 2021-12-09 | 3.60 | $3.44 | — |
| 2021-12-08 | 3.61 | $3.44 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.17
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
1.73
Maximum
3.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.17 | $1.17 | 85 |
| 2026-07-13 | 1.17 | $1.17 | 85 |
| 2026-07-10 | 1.17 | $1.17 | 85 |
| 2026-07-09 | 1.17 | $1.17 | 85 |
| 2026-07-08 | 1.17 | $1.17 | — |
| 2026-07-07 | 1.17 | $1.17 | — |
| 2026-07-06 | 1.17 | $1.17 | 85 |
| 2026-07-02 | 1.17 | $1.17 | 85 |
| 2026-07-01 | 1.17 | $1.17 | 85 |
| 2026-06-30 | 1.17 | $1.17 | 85 |
| 2026-06-29 | 1.17 | $1.17 | 85 |
| 2026-06-26 | 1.17 | $1.17 | 85 |
| 2026-06-25 | 1.17 | $1.17 | 85 |
| 2026-06-24 | 1.17 | $1.17 | 85 |
| 2026-06-23 | 1.17 | $1.17 | 85 |
| 2026-06-22 | 1.17 | $1.17 | 85 |
| 2026-06-18 | 1.17 | $1.17 | 85 |
| 2026-06-17 | 1.17 | $1.17 | 85 |
| 2026-06-16 | 1.17 | $1.17 | 85 |
| 2026-06-15 | 1.17 | $1.17 | 85 |
| 2026-06-12 | 1.17 | $1.17 | 85 |
| 2026-06-11 | 1.17 | $1.17 | 85 |
| 2026-06-10 | 1.17 | $1.17 | 85 |
| 2026-06-09 | 1.17 | $1.17 | 85 |
| 2026-06-08 | 1.17 | $1.17 | — |
| 2026-06-05 | 1.17 | $1.17 | 85 |
| 2026-06-04 | 1.17 | $1.17 | 85 |
| 2026-06-03 | 1.17 | $1.17 | 85 |
| 2026-06-02 | 1.17 | $1.17 | 85 |
| 2026-06-01 | 1.17 | $1.17 | 85 |
| 2026-05-29 | 1.17 | $1.17 | 85 |
| 2026-05-28 | 1.17 | $1.17 | 85 |
| 2026-05-27 | 1.17 | $1.17 | 85 |
| 2026-05-26 | 1.17 | $1.17 | — |
| 2026-05-22 | 1.17 | $1.17 | 85 |
| 2026-05-21 | 1.17 | $1.17 | 85 |
| 2026-05-20 | 1.17 | $1.17 | 85 |
| 2026-05-19 | 1.17 | $1.17 | 85 |
| 2026-05-18 | 1.17 | $1.17 | 85 |
| 2026-05-15 | 1.17 | $1.17 | — |
| 2026-05-14 | 1.17 | $1.17 | 85 |
| 2026-05-13 | 1.17 | $1.17 | 85 |
| 2026-05-12 | 1.17 | $1.17 | 85 |
| 2026-05-11 | 1.17 | $1.17 | 85 |
| 2026-05-08 | 1.17 | $1.17 | 85 |
| 2026-05-07 | 1.17 | $1.17 | — |
| 2026-05-06 | 1.17 | $1.17 | 85 |
| 2026-05-05 | 1.17 | $1.17 | 85 |
| 2026-05-04 | 1.17 | $1.17 | — |
| 2026-05-01 | 1.17 | $1.17 | 85 |
| 2026-04-30 | 1.17 | $1.17 | 85 |
| 2026-04-29 | 1.17 | $1.17 | 85 |
| 2026-04-28 | 1.17 | $1.17 | 85 |
| 2026-04-27 | 1.17 | $1.17 | 85 |
| 2026-04-24 | 1.17 | $1.17 | 85 |
| 2026-04-23 | 1.17 | $1.17 | 85 |
| 2026-04-22 | 1.17 | $1.17 | 85 |
| 2026-04-21 | 1.17 | $1.17 | 85 |
| 2026-04-20 | 1.17 | $1.17 | — |
| 2026-04-17 | 1.17 | $1.17 | 85 |
| 2026-04-16 | 1.17 | $1.17 | 85 |
| 2026-04-15 | 1.17 | $1.17 | 85 |
| 2026-04-14 | 1.17 | $1.17 | 85 |
| 2026-04-13 | 1.17 | $1.17 | 85 |
| 2026-04-10 | 1.17 | $1.17 | 85 |
| 2026-04-09 | 1.17 | $1.17 | 85 |
| 2026-04-08 | 1.17 | $1.17 | 85 |
| 2026-04-07 | 1.17 | $1.17 | 85 |
| 2026-04-06 | 1.17 | $1.17 | 85 |
| 2026-04-02 | 1.17 | $1.17 | 85 |
| 2026-04-01 | 1.17 | $1.17 | 85 |
| 2026-03-31 | 1.17 | $1.17 | 85 |
| 2026-03-30 | 1.17 | $1.17 | 85 |
| 2026-03-27 | 1.17 | $1.17 | 85 |
| 2026-03-26 | 1.17 | $1.17 | 85 |
| 2026-03-25 | 1.17 | $1.17 | 85 |
| 2026-03-24 | 1.17 | $1.17 | 85 |
| 2026-03-23 | 1.17 | $1.17 | 85 |
| 2026-03-20 | 1.17 | $1.17 | 85 |
| 2026-03-19 | 1.17 | $1.17 | 85 |
| 2026-03-18 | 1.17 | $1.17 | 85 |
| 2026-03-17 | 1.17 | $1.17 | 85 |
| 2026-03-16 | 1.17 | $1.17 | — |
| 2026-03-13 | 1.17 | $1.17 | 85 |
| 2026-03-12 | 1.17 | $1.17 | 85 |
| 2026-03-11 | 1.17 | $1.17 | 85 |
| 2026-03-10 | 1.17 | $1.17 | 85 |
| 2026-03-09 | 1.17 | $1.17 | 85 |
| 2026-03-06 | 1.17 | $1.17 | 85 |
| 2026-03-05 | 1.17 | $1.17 | 85 |
| 2026-03-04 | 1.17 | $1.17 | 85 |
| 2026-03-03 | 1.17 | $1.17 | 85 |
| 2026-03-02 | 1.17 | $1.17 | 85 |
| 2026-02-27 | 1.17 | $1.17 | 85 |
| 2026-02-26 | 1.17 | $1.17 | 85 |
| 2026-02-25 | 1.17 | $1.17 | 85 |
| 2026-02-24 | 1.17 | $1.17 | 85 |
| 2026-02-23 | 1.17 | $1.17 | 85 |
| 2026-02-20 | 1.17 | $1.17 | — |
| 2026-02-19 | 1.17 | $1.17 | — |
| 2026-02-18 | 1.17 | $1.17 | — |
| 2026-02-17 | 1.17 | $1.17 | — |
| 2026-02-13 | 1.17 | $1.17 | — |
| 2026-02-12 | 1.17 | $1.17 | — |
| 2026-02-11 | 1.17 | $1.17 | — |
| 2026-02-10 | 1.17 | $1.17 | — |
| 2026-02-09 | 1.17 | $1.17 | — |
| 2026-02-06 | 1.17 | $1.17 | — |
| 2026-02-05 | 1.17 | $1.17 | 85 |
| 2026-02-04 | 1.17 | $1.17 | 85 |
| 2026-02-03 | 1.17 | $1.17 | 85 |
| 2026-02-02 | 1.17 | $1.17 | — |
| 2026-01-30 | 1.17 | $1.17 | — |
| 2026-01-29 | 1.17 | $1.17 | 85 |
| 2026-01-28 | 1.17 | $1.17 | 85 |
| 2026-01-27 | 1.17 | $1.17 | 85 |
| 2026-01-26 | 1.17 | $1.17 | 85 |
| 2026-01-23 | 1.17 | $1.17 | 85 |
| 2026-01-22 | 1.17 | $1.17 | 85 |
| 2026-01-21 | 1.17 | $1.17 | 85 |
| 2026-01-20 | 1.17 | $1.17 | 85 |
| 2026-01-16 | 1.17 | $1.17 | 85 |
| 2026-01-15 | 1.17 | $1.17 | 85 |
| 2026-01-14 | 1.17 | $1.17 | 85 |
| 2026-01-13 | 1.17 | $1.17 | 85 |
| 2026-01-12 | 1.17 | $1.17 | 85 |
| 2026-01-09 | 1.17 | $1.17 | 85 |
| 2026-01-08 | 1.17 | $1.17 | 85 |
| 2026-01-07 | 1.17 | $1.17 | 85 |
| 2026-01-06 | 1.17 | $1.17 | — |
| 2026-01-05 | 1.17 | $1.17 | 85 |
| 2026-01-02 | 1.17 | $1.17 | 85 |
| 2025-12-31 | 1.17 | $1.17 | 85 |
| 2025-12-30 | 1.17 | $1.17 | 85 |
| 2025-12-29 | 1.17 | $1.17 | 85 |
| 2025-12-26 | 1.17 | $1.17 | 85 |
| 2025-12-24 | 1.17 | $1.17 | — |
| 2025-12-23 | 1.17 | $1.17 | 85 |
| 2025-12-22 | 1.17 | $1.17 | 85 |
| 2025-12-19 | 1.17 | $1.17 | 85 |
| 2025-12-18 | 1.17 | $1.17 | 85 |
| 2025-12-17 | 1.17 | $1.17 | 85 |
| 2025-12-16 | 1.17 | $1.17 | 85 |
| 2025-12-15 | 1.17 | $1.17 | — |
| 2025-12-12 | 1.17 | $1.17 | — |
| 2025-12-11 | 1.17 | $1.17 | — |
| 2025-12-10 | 1.17 | $1.17 | 85 |
| 2025-12-09 | 1.17 | $1.17 | 85 |
| 2025-12-08 | 1.17 | $1.17 | 85 |
| 2025-12-05 | 1.17 | $1.17 | 85 |
| 2025-12-04 | 1.17 | $1.17 | 85 |
| 2025-12-03 | 1.17 | $1.17 | 85 |
| 2025-12-02 | 1.17 | $1.17 | 85 |
| 2025-12-01 | 1.17 | $1.17 | 85 |
| 2025-11-28 | 1.17 | $1.17 | 85 |
| 2025-11-26 | 1.17 | $1.17 | 85 |
| 2025-11-25 | 1.17 | $1.17 | — |
| 2025-11-24 | 1.17 | $1.17 | 85 |
| 2025-11-21 | 1.17 | $1.17 | 85 |
| 2025-11-20 | 1.17 | $1.17 | 85 |
| 2025-11-19 | 1.17 | $1.17 | 85 |
| 2025-11-18 | 1.17 | $1.17 | 85 |
| 2025-11-17 | 1.17 | $1.17 | 85 |
| 2025-11-14 | 1.17 | $1.17 | 85 |
| 2025-11-13 | 1.17 | $1.17 | 85 |
| 2025-11-12 | 1.17 | $1.17 | 85 |
| 2025-11-11 | 1.17 | $1.17 | 85 |
| 2025-11-10 | 1.17 | $1.17 | 85 |
| 2025-11-07 | 1.17 | $1.17 | 85 |
| 2025-11-06 | 1.17 | $1.17 | 85 |
| 2025-11-05 | 1.17 | $1.17 | 85 |
| 2025-11-04 | 1.17 | $1.17 | 85 |
| 2025-11-03 | 1.17 | $1.17 | 85 |
| 2025-10-31 | 1.17 | $1.17 | 85 |
| 2025-10-30 | 1.17 | $1.17 | 85 |
| 2025-10-29 | 1.17 | $1.17 | 85 |
| 2025-10-28 | 1.17 | $1.17 | — |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | — |
| 2025-10-23 | 1.17 | $1.17 | — |
| 2025-10-22 | 1.17 | $1.17 | — |
| 2025-10-21 | 1.17 | $1.17 | — |
| 2025-10-20 | 1.17 | $1.17 | — |
| 2025-10-17 | 1.17 | $1.17 | — |
| 2025-10-16 | 1.17 | $1.17 | — |
| 2025-10-15 | 1.17 | $1.17 | — |
| 2025-10-14 | 1.17 | $1.17 | — |
| 2025-10-13 | 1.17 | $1.17 | — |
| 2025-10-10 | 1.17 | $1.17 | — |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | 85 |
| 2025-09-22 | 1.17 | $1.17 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | 85 |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 85 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 85 |
| 2025-08-21 | 1.17 | $1.17 | 85 |
| 2025-08-20 | 1.17 | $1.17 | 85 |
| 2025-08-19 | 1.17 | $1.17 | 85 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | 85 |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 300 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 300 |
| 2025-07-18 | 1.17 | $1.17 | 300 |
| 2025-07-17 | 1.17 | $1.17 | 300 |
| 2025-07-16 | 1.17 | $1.17 | 300 |
| 2025-07-15 | 1.17 | $1.17 | 300 |
| 2025-07-14 | 1.17 | $1.17 | 300 |
| 2025-07-11 | 1.17 | $1.17 | 300 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.17 | $1.17 | 300 |
| 2025-07-08 | 1.17 | $1.17 | 300 |
| 2025-07-07 | 1.17 | $1.17 | 300 |
| 2025-07-03 | 1.17 | $1.17 | — |
| 2025-07-02 | 1.17 | $1.17 | — |
| 2025-07-01 | 1.17 | $1.17 | — |
| 2025-06-30 | 1.17 | $1.17 | — |
| 2025-06-27 | 1.17 | $1.17 | — |
| 2025-06-26 | 1.17 | $1.17 | — |
| 2025-06-25 | 1.17 | $1.17 | — |
| 2025-06-24 | 1.17 | $1.17 | — |
| 2025-06-23 | 1.17 | $1.17 | — |
| 2025-06-20 | 1.17 | $1.17 | — |
| 2025-06-18 | 1.16 | $1.17 | — |
| 2025-06-17 | 1.16 | $1.17 | — |
| 2025-06-16 | 1.15 | $1.17 | — |
| 2025-06-13 | 1.15 | $1.17 | — |
| 2025-06-12 | 1.14 | $1.17 | — |
| 2025-06-11 | 1.13 | $1.17 | — |
| 2025-06-10 | 1.12 | $1.17 | — |
| 2025-06-09 | 1.11 | $1.17 | — |
| 2025-06-06 | 1.10 | $1.17 | — |
| 2025-06-05 | 1.08 | $1.17 | — |
| 2025-06-04 | 1.07 | $1.17 | — |
| 2025-06-03 | 1.05 | $1.17 | — |
| 2025-06-02 | 1.04 | $1.17 | — |
| 2025-05-30 | 1.02 | $1.17 | — |
| 2025-05-29 | 1.00 | $1.17 | — |
| 2025-05-28 | 0.98 | $1.17 | — |
| 2025-05-27 | 0.96 | $1.17 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.93 | $0.94 | — |
| 2025-04-09 | 0.93 | $0.94 | — |
| 2025-04-08 | 0.93 | $0.94 | — |
| 2025-04-07 | 0.93 | $0.94 | — |
| 2025-04-04 | 0.93 | $0.94 | — |
| 2025-04-03 | 0.93 | $0.94 | — |
| 2025-04-02 | 0.93 | $0.94 | — |
| 2025-04-01 | 0.93 | $0.94 | — |
| 2025-03-31 | 0.93 | $0.94 | — |
| 2025-03-28 | 0.93 | $0.94 | — |
| 2025-03-27 | 0.93 | $0.94 | — |
| 2025-03-26 | 0.93 | $0.94 | 168 |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.93 | $0.93 | — |
| 2025-01-16 | 0.93 | $0.93 | — |
| 2025-01-15 | 0.93 | $0.93 | — |
| 2025-01-14 | 0.93 | $0.93 | — |
| 2025-01-13 | 0.93 | $0.93 | — |
| 2025-01-10 | 0.93 | $0.93 | — |
| 2025-01-08 | 0.93 | $0.93 | — |
| 2025-01-07 | 0.93 | $0.93 | — |
| 2025-01-06 | 0.93 | $0.93 | — |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.92 | $0.93 | — |
| 2024-12-31 | 0.92 | $0.93 | — |
| 2024-12-30 | 0.92 | $0.93 | — |
| 2024-12-27 | 0.91 | $0.93 | — |
| 2024-12-26 | 0.91 | $0.93 | — |
| 2024-12-24 | 0.90 | $0.93 | — |
| 2024-12-23 | 0.90 | $0.93 | — |
| 2024-12-20 | 0.89 | $0.93 | — |
| 2024-12-19 | 0.88 | $0.93 | — |
| 2024-12-18 | 0.87 | $0.93 | — |
| 2024-12-17 | 0.86 | $0.93 | — |
| 2024-12-16 | 0.85 | $0.93 | — |
| 2024-12-13 | 0.84 | $0.93 | — |
| 2024-12-12 | 0.83 | $0.93 | — |
| 2024-12-11 | 0.82 | $0.93 | — |
| 2024-12-10 | 0.81 | $0.93 | — |
| 2024-12-09 | 0.79 | $0.93 | 1000 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | — |
| 2024-12-03 | 0.78 | $0.78 | — |
| 2024-12-02 | 0.78 | $0.78 | — |
| 2024-11-29 | 0.78 | $0.78 | — |
| 2024-11-27 | 0.78 | $0.78 | — |
| 2024-11-26 | 0.78 | $0.78 | — |
| 2024-11-25 | 0.78 | $0.78 | — |
| 2024-11-22 | 0.78 | $0.78 | — |
| 2024-11-21 | 0.78 | $0.78 | — |
| 2024-11-20 | 0.78 | $0.78 | — |
| 2024-11-19 | 0.78 | $0.78 | — |
| 2024-11-18 | 0.78 | $0.78 | — |
| 2024-11-15 | 0.78 | $0.78 | — |
| 2024-11-14 | 0.78 | $0.78 | — |
| 2024-11-13 | 0.78 | $0.78 | — |
| 2024-11-12 | 0.78 | $0.78 | — |
| 2024-11-11 | 0.78 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | — |
| 2024-11-06 | 0.78 | $0.78 | — |
| 2024-11-05 | 0.78 | $0.78 | — |
| 2024-11-04 | 0.78 | $0.78 | — |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.78 | $0.78 | — |
| 2024-10-30 | 0.78 | $0.78 | — |
| 2024-10-29 | 0.78 | $0.78 | — |
| 2024-10-28 | 0.78 | $0.78 | — |
| 2024-10-25 | 0.78 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.78 | $0.78 | — |
| 2024-10-22 | 0.78 | $0.78 | — |
| 2024-10-21 | 0.78 | $0.78 | — |
| 2024-10-18 | 0.78 | $0.78 | — |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.78 | $0.78 | — |
| 2024-09-26 | 0.78 | $0.78 | — |
| 2024-09-25 | 0.78 | $0.78 | — |
| 2024-09-24 | 0.78 | $0.78 | — |
| 2024-09-23 | 0.78 | $0.78 | — |
| 2024-09-20 | 0.78 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | — |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | — |
| 2024-07-29 | 0.78 | $0.78 | — |
| 2024-07-26 | 0.78 | $0.78 | — |
| 2024-07-25 | 0.78 | $0.78 | — |
| 2024-07-24 | 0.78 | $0.78 | — |
| 2024-07-23 | 0.78 | $0.78 | — |
| 2024-07-22 | 0.78 | $0.78 | — |
| 2024-07-19 | 0.78 | $0.78 | — |
| 2024-07-18 | 0.78 | $0.78 | — |
| 2024-07-17 | 0.78 | $0.78 | — |
| 2024-07-16 | 0.78 | $0.78 | — |
| 2024-07-15 | 0.78 | $0.78 | — |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | — |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.78 | $0.78 | — |
| 2024-06-21 | 0.78 | $0.78 | — |
| 2024-06-20 | 0.78 | $0.78 | — |
| 2024-06-18 | 0.78 | $0.78 | — |
| 2024-06-17 | 0.78 | $0.78 | — |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.78 | $0.78 | — |
| 2024-06-12 | 0.78 | $0.78 | — |
| 2024-06-11 | 0.78 | $0.78 | — |
| 2024-06-10 | 0.78 | $0.78 | — |
| 2024-06-07 | 0.78 | $0.78 | — |
| 2024-06-06 | 0.78 | $0.78 | — |
| 2024-06-05 | 0.78 | $0.78 | — |
| 2024-06-04 | 0.78 | $0.78 | — |
| 2024-06-03 | 0.77 | $0.78 | — |
| 2024-05-31 | 0.77 | $0.78 | — |
| 2024-05-30 | 0.77 | $0.78 | — |
| 2024-05-29 | 0.77 | $0.78 | — |
| 2024-05-28 | 0.77 | $0.78 | — |
| 2024-05-24 | 0.77 | $0.78 | — |
| 2024-05-23 | 0.77 | $0.78 | — |
| 2024-05-22 | 0.77 | $0.78 | — |
| 2024-05-21 | 0.77 | $0.78 | — |
| 2024-05-20 | 0.76 | $0.78 | — |
| 2024-05-17 | 0.76 | $0.78 | — |
| 2024-05-16 | 0.76 | $0.78 | — |
| 2024-05-15 | 0.76 | $0.78 | 300 |
| 2024-05-14 | 0.76 | $0.76 | — |
| 2024-05-13 | 0.76 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.76 | $0.76 | — |
| 2024-05-08 | 0.76 | $0.76 | — |
| 2024-05-07 | 0.76 | $0.76 | — |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | — |
| 2024-04-23 | 0.76 | $0.76 | — |
| 2024-04-22 | 0.76 | $0.76 | — |
| 2024-04-19 | 0.76 | $0.76 | — |
| 2024-04-18 | 0.76 | $0.76 | — |
| 2024-04-17 | 0.76 | $0.76 | — |
| 2024-04-16 | 0.76 | $0.76 | — |
| 2024-04-15 | 0.76 | $0.76 | — |
| 2024-04-12 | 0.76 | $0.76 | — |
| 2024-04-11 | 0.76 | $0.76 | — |
| 2024-04-10 | 0.76 | $0.76 | — |
| 2024-04-09 | 0.76 | $0.76 | — |
| 2024-04-08 | 0.76 | $0.76 | — |
| 2024-04-05 | 0.76 | $0.76 | — |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.76 | $0.76 | — |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.76 | $0.76 | — |
| 2024-03-20 | 0.76 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.76 | $0.76 | — |
| 2024-03-14 | 0.76 | $0.76 | — |
| 2024-03-13 | 0.76 | $0.76 | — |
| 2024-03-12 | 0.76 | $0.76 | — |
| 2024-03-11 | 0.76 | $0.76 | — |
| 2024-03-08 | 0.76 | $0.76 | — |
| 2024-03-07 | 0.76 | $0.76 | — |
| 2024-03-06 | 0.76 | $0.76 | — |
| 2024-03-05 | 0.76 | $0.76 | — |
| 2024-03-04 | 0.76 | $0.76 | — |
| 2024-03-01 | 0.76 | $0.76 | — |
| 2024-02-29 | 0.76 | $0.76 | — |
| 2024-02-28 | 0.76 | $0.76 | — |
| 2024-02-27 | 0.76 | $0.76 | — |
| 2024-02-26 | 0.76 | $0.76 | — |
| 2024-02-23 | 0.76 | $0.76 | — |
| 2024-02-22 | 0.76 | $0.76 | — |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | — |
| 2024-02-16 | 0.76 | $0.76 | — |
| 2024-02-15 | 0.76 | $0.76 | — |
| 2024-02-14 | 0.76 | $0.76 | — |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.76 | $0.76 | — |
| 2024-02-07 | 0.76 | $0.76 | — |
| 2024-02-06 | 0.76 | $0.76 | — |
| 2024-02-05 | 0.76 | $0.76 | — |
| 2024-02-02 | 0.76 | $0.76 | — |
| 2024-02-01 | 0.76 | $0.76 | — |
| 2024-01-31 | 0.76 | $0.76 | — |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-29 | 0.76 | $0.76 | — |
| 2024-01-26 | 0.76 | $0.76 | — |
| 2024-01-25 | 0.76 | $0.76 | — |
| 2024-01-24 | 0.76 | $0.76 | — |
| 2024-01-23 | 0.76 | $0.76 | — |
| 2024-01-22 | 0.76 | $0.76 | — |
| 2024-01-19 | 0.76 | $0.76 | — |
| 2024-01-18 | 0.76 | $0.76 | — |
| 2024-01-17 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.76 | $0.76 | — |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.76 | $0.76 | — |
| 2024-01-03 | 0.76 | $0.76 | — |
| 2024-01-02 | 0.76 | $0.76 | — |
| 2023-12-29 | 0.76 | $0.76 | — |
| 2023-12-28 | 0.77 | $0.76 | — |
| 2023-12-27 | 0.77 | $0.76 | — |
| 2023-12-26 | 0.77 | $0.76 | — |
| 2023-12-22 | 0.77 | $0.76 | — |
| 2023-12-21 | 0.77 | $0.76 | — |
| 2023-12-20 | 0.77 | $0.76 | 300 |
| 2023-12-19 | 0.77 | $0.77 | — |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.77 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.77 | $0.77 | — |
| 2023-12-08 | 0.77 | $0.77 | — |
| 2023-12-07 | 0.77 | $0.77 | — |
| 2023-12-06 | 0.77 | $0.77 | — |
| 2023-12-05 | 0.77 | $0.77 | — |
| 2023-12-04 | 0.77 | $0.77 | — |
| 2023-12-01 | 0.77 | $0.77 | — |
| 2023-11-30 | 0.77 | $0.77 | — |
| 2023-11-29 | 0.77 | $0.77 | — |
| 2023-11-28 | 0.77 | $0.77 | — |
| 2023-11-27 | 0.77 | $0.77 | — |
| 2023-11-24 | 0.77 | $0.77 | — |
| 2023-11-22 | 0.77 | $0.77 | — |
| 2023-11-21 | 0.77 | $0.77 | — |
| 2023-11-20 | 0.77 | $0.77 | — |
| 2023-11-17 | 0.77 | $0.77 | — |
| 2023-11-16 | 0.77 | $0.77 | — |
| 2023-11-15 | 0.77 | $0.77 | — |
| 2023-11-14 | 0.77 | $0.77 | — |
| 2023-11-13 | 0.77 | $0.77 | — |
| 2023-11-10 | 0.77 | $0.77 | — |
| 2023-11-09 | 0.77 | $0.77 | — |
| 2023-11-08 | 0.77 | $0.77 | — |
| 2023-11-07 | 0.77 | $0.77 | — |
| 2023-11-06 | 0.77 | $0.77 | — |
| 2023-11-03 | 0.77 | $0.77 | — |
| 2023-11-02 | 0.77 | $0.77 | — |
| 2023-11-01 | 0.77 | $0.77 | — |
| 2023-10-31 | 0.77 | $0.77 | — |
| 2023-10-30 | 0.78 | $0.77 | — |
| 2023-10-27 | 0.78 | $0.77 | — |
| 2023-10-26 | 0.79 | $0.77 | — |
| 2023-10-25 | 0.80 | $0.77 | — |
| 2023-10-24 | 0.81 | $0.77 | — |
| 2023-10-23 | 0.82 | $0.77 | — |
| 2023-10-20 | 0.84 | $0.77 | — |
| 2023-10-19 | 0.86 | $0.77 | — |
| 2023-10-18 | 0.88 | $0.77 | — |
| 2023-10-17 | 0.90 | $0.77 | — |
| 2023-10-16 | 0.93 | $0.77 | — |
| 2023-10-13 | 0.95 | $0.77 | — |
| 2023-10-12 | 0.98 | $0.77 | — |
| 2023-10-11 | 1.02 | $0.77 | — |
| 2023-10-10 | 1.05 | $0.77 | — |
| 2023-10-09 | 1.09 | $0.77 | — |
| 2023-10-06 | 1.13 | $0.77 | — |
| 2023-10-05 | 1.17 | $0.77 | — |
| 2023-10-04 | 1.21 | $0.77 | 1000 |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.26 | $1.26 | — |
| 2023-09-29 | 1.26 | $1.26 | — |
| 2023-09-28 | 1.26 | $1.26 | — |
| 2023-09-27 | 1.26 | $1.26 | — |
| 2023-09-26 | 1.26 | $1.26 | — |
| 2023-09-25 | 1.26 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.26 | $1.26 | — |
| 2023-09-20 | 1.26 | $1.26 | — |
| 2023-09-19 | 1.26 | $1.26 | — |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.26 | $1.26 | — |
| 2023-09-13 | 1.26 | $1.26 | — |
| 2023-09-12 | 1.26 | $1.26 | — |
| 2023-09-11 | 1.26 | $1.26 | — |
| 2023-09-08 | 1.26 | $1.26 | — |
| 2023-09-07 | 1.26 | $1.26 | — |
| 2023-09-06 | 1.26 | $1.26 | — |
| 2023-09-05 | 1.26 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.26 | $1.26 | — |
| 2023-08-30 | 1.26 | $1.26 | — |
| 2023-08-29 | 1.26 | $1.26 | — |
| 2023-08-28 | 1.26 | $1.26 | — |
| 2023-08-25 | 1.26 | $1.26 | — |
| 2023-08-24 | 1.26 | $1.26 | — |
| 2023-08-23 | 1.26 | $1.26 | — |
| 2023-08-22 | 1.26 | $1.26 | — |
| 2023-08-21 | 1.26 | $1.26 | — |
| 2023-08-18 | 1.26 | $1.26 | — |
| 2023-08-17 | 1.26 | $1.26 | — |
| 2023-08-16 | 1.26 | $1.26 | — |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | — |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.26 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.26 | $1.26 | — |
| 2023-07-20 | 1.26 | $1.26 | — |
| 2023-07-19 | 1.26 | $1.26 | — |
| 2023-07-18 | 1.26 | $1.26 | — |
| 2023-07-17 | 1.26 | $1.26 | — |
| 2023-07-14 | 1.26 | $1.26 | — |
| 2023-07-13 | 1.26 | $1.26 | — |
| 2023-07-12 | 1.26 | $1.26 | — |
| 2023-07-11 | 1.26 | $1.26 | — |
| 2023-07-10 | 1.26 | $1.26 | — |
| 2023-07-07 | 1.26 | $1.26 | — |
| 2023-07-06 | 1.26 | $1.26 | — |
| 2023-07-05 | 1.26 | $1.26 | — |
| 2023-07-03 | 1.26 | $1.26 | — |
| 2023-06-30 | 1.26 | $1.26 | — |
| 2023-06-29 | 1.26 | $1.26 | — |
| 2023-06-28 | 1.26 | $1.26 | — |
| 2023-06-27 | 1.26 | $1.26 | — |
| 2023-06-26 | 1.26 | $1.26 | — |
| 2023-06-23 | 1.26 | $1.26 | — |
| 2023-06-22 | 1.26 | $1.26 | — |
| 2023-06-21 | 1.26 | $1.26 | — |
| 2023-06-20 | 1.26 | $1.26 | — |
| 2023-06-16 | 1.26 | $1.26 | — |
| 2023-06-15 | 1.26 | $1.26 | — |
| 2023-06-14 | 1.26 | $1.26 | — |
| 2023-06-13 | 1.26 | $1.26 | — |
| 2023-06-12 | 1.26 | $1.26 | — |
| 2023-06-09 | 1.26 | $1.26 | — |
| 2023-06-08 | 1.26 | $1.26 | — |
| 2023-06-07 | 1.26 | $1.26 | — |
| 2023-06-06 | 1.26 | $1.26 | — |
| 2023-06-05 | 1.26 | $1.26 | — |
| 2023-06-02 | 1.26 | $1.26 | — |
| 2023-06-01 | 1.26 | $1.26 | — |
| 2023-05-31 | 1.26 | $1.26 | — |
| 2023-05-30 | 1.26 | $1.26 | — |
| 2023-05-26 | 1.26 | $1.26 | — |
| 2023-05-25 | 1.26 | $1.26 | — |
| 2023-05-24 | 1.26 | $1.26 | — |
| 2023-05-23 | 1.26 | $1.26 | — |
| 2023-05-22 | 1.26 | $1.26 | — |
| 2023-05-19 | 1.26 | $1.26 | — |
| 2023-05-18 | 1.26 | $1.26 | — |
| 2023-05-17 | 1.26 | $1.26 | — |
| 2023-05-16 | 1.26 | $1.26 | — |
| 2023-05-15 | 1.26 | $1.26 | — |
| 2023-05-12 | 1.26 | $1.26 | — |
| 2023-05-11 | 1.26 | $1.26 | — |
| 2023-05-10 | 1.26 | $1.26 | — |
| 2023-05-09 | 1.26 | $1.26 | — |
| 2023-05-08 | 1.26 | $1.26 | — |
| 2023-05-05 | 1.27 | $1.26 | — |
| 2023-05-04 | 1.29 | $1.26 | — |
| 2023-05-03 | 1.32 | $1.26 | — |
| 2023-05-02 | 1.36 | $1.26 | — |
| 2023-05-01 | 1.42 | $1.26 | — |
| 2023-04-28 | 1.48 | $1.26 | — |
| 2023-04-27 | 1.55 | $1.26 | — |
| 2023-04-26 | 1.63 | $1.26 | — |
| 2023-04-25 | 1.73 | $1.26 | — |
| 2023-04-24 | 1.83 | $1.26 | — |
| 2023-04-21 | 1.95 | $1.26 | — |
| 2023-04-20 | 2.07 | $1.26 | — |
| 2023-04-19 | 2.20 | $1.26 | — |
| 2023-04-18 | 2.35 | $1.26 | — |
| 2023-04-17 | 2.51 | $1.26 | — |
| 2023-04-14 | 2.67 | $1.26 | — |
| 2023-04-13 | 2.85 | $1.26 | — |
| 2023-04-12 | 3.04 | $1.26 | — |
| 2023-04-11 | 3.23 | $1.26 | 2000 |
| 2023-04-10 | 3.44 | $3.44 | — |
| 2023-04-06 | 3.44 | $3.44 | — |
| 2023-04-05 | 3.44 | $3.44 | — |
| 2023-04-04 | 3.44 | $3.44 | — |
| 2023-04-03 | 3.44 | $3.44 | — |
| 2023-03-31 | 3.44 | $3.44 | — |
| 2023-03-30 | 3.44 | $3.44 | — |
| 2023-03-29 | 3.44 | $3.44 | — |
| 2023-03-28 | 3.44 | $3.44 | — |
| 2023-03-27 | 3.44 | $3.44 | — |
| 2023-03-24 | 3.44 | $3.44 | — |
| 2023-03-23 | 3.44 | $3.44 | — |
| 2023-03-22 | 3.44 | $3.44 | — |
| 2023-03-21 | 3.44 | $3.44 | — |
| 2023-03-20 | 3.44 | $3.44 | — |
| 2023-03-17 | 3.44 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | — |
| 2023-03-10 | 3.44 | $3.44 | — |
| 2023-03-09 | 3.44 | $3.44 | — |
| 2023-03-08 | 3.44 | $3.44 | — |
| 2023-03-07 | 3.44 | $3.44 | — |
| 2023-03-06 | 3.44 | $3.44 | — |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.44 | $3.44 | — |
| 2023-03-01 | 3.44 | $3.44 | — |
| 2023-02-28 | 3.44 | $3.44 | — |
| 2023-02-27 | 3.44 | $3.44 | — |
| 2023-02-24 | 3.44 | $3.44 | — |
| 2023-02-23 | 3.44 | $3.44 | — |
| 2023-02-22 | 3.44 | $3.44 | — |
| 2023-02-21 | 3.44 | $3.44 | — |
| 2023-02-17 | 3.44 | $3.44 | — |
| 2023-02-16 | 3.44 | $3.44 | — |
| 2023-02-15 | 3.44 | $3.44 | — |
| 2023-02-14 | 3.44 | $3.44 | — |
| 2023-02-13 | 3.44 | $3.44 | — |
| 2023-02-10 | 3.44 | $3.44 | — |
| 2023-02-09 | 3.44 | $3.44 | — |
| 2023-02-08 | 3.44 | $3.44 | — |
| 2023-02-07 | 3.44 | $3.44 | — |
| 2023-02-06 | 3.44 | $3.44 | — |
| 2023-02-03 | 3.44 | $3.44 | — |
| 2023-02-02 | 3.44 | $3.44 | — |
| 2023-02-01 | 3.44 | $3.44 | — |
| 2023-01-31 | 3.44 | $3.44 | — |
| 2023-01-30 | 3.44 | $3.44 | — |
| 2023-01-27 | 3.44 | $3.44 | — |
| 2023-01-26 | 3.44 | $3.44 | — |
| 2023-01-25 | 3.44 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.44 | $3.44 | — |
| 2023-01-20 | 3.44 | $3.44 | — |
| 2023-01-19 | 3.44 | $3.44 | — |
| 2023-01-18 | 3.44 | $3.44 | — |
| 2023-01-17 | 3.44 | $3.44 | — |
| 2023-01-13 | 3.44 | $3.44 | — |
| 2023-01-12 | 3.44 | $3.44 | — |
| 2023-01-11 | 3.44 | $3.44 | — |
| 2023-01-10 | 3.44 | $3.44 | — |
| 2023-01-09 | 3.44 | $3.44 | — |
| 2023-01-06 | 3.44 | $3.44 | — |
| 2023-01-05 | 3.44 | $3.44 | — |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | — |
| 2022-12-30 | 3.44 | $3.44 | — |
| 2022-12-29 | 3.44 | $3.44 | — |
| 2022-12-28 | 3.44 | $3.44 | — |
| 2022-12-27 | 3.44 | $3.44 | — |
| 2022-12-23 | 3.44 | $3.44 | — |
| 2022-12-22 | 3.44 | $3.44 | — |
| 2022-12-21 | 3.44 | $3.44 | — |
| 2022-12-20 | 3.44 | $3.44 | — |
| 2022-12-19 | 3.44 | $3.44 | — |
| 2022-12-16 | 3.44 | $3.44 | — |
| 2022-12-15 | 3.44 | $3.44 | — |
| 2022-12-14 | 3.44 | $3.44 | — |
| 2022-12-13 | 3.44 | $3.44 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.44 | — |
| 2022-12-08 | 3.44 | $3.44 | — |
| 2022-12-07 | 3.44 | $3.44 | — |
| 2022-12-06 | 3.44 | $3.44 | — |
| 2022-12-05 | 3.44 | $3.44 | — |
| 2022-12-02 | 3.44 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.44 | — |
| 2022-11-30 | 3.44 | $3.44 | — |
| 2022-11-29 | 3.44 | $3.44 | — |
| 2022-11-28 | 3.44 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.44 | — |
| 2022-11-23 | 3.44 | $3.44 | — |
| 2022-11-22 | 3.44 | $3.44 | — |
| 2022-11-21 | 3.44 | $3.44 | — |
| 2022-11-18 | 3.44 | $3.44 | — |
| 2022-11-17 | 3.44 | $3.44 | — |
| 2022-11-16 | 3.44 | $3.44 | — |
| 2022-11-15 | 3.44 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.44 | — |
| 2022-11-11 | 3.44 | $3.44 | — |
| 2022-11-10 | 3.44 | $3.44 | — |
| 2022-11-09 | 3.44 | $3.44 | — |
| 2022-11-08 | 3.44 | $3.44 | — |
| 2022-11-07 | 3.44 | $3.44 | — |
| 2022-11-04 | 3.44 | $3.44 | — |
| 2022-11-03 | 3.44 | $3.44 | — |
| 2022-11-02 | 3.44 | $3.44 | — |
| 2022-11-01 | 3.44 | $3.44 | — |
| 2022-10-31 | 3.44 | $3.44 | — |
| 2022-10-28 | 3.44 | $3.44 | — |
| 2022-10-27 | 3.44 | $3.44 | — |
| 2022-10-26 | 3.44 | $3.44 | — |
| 2022-10-25 | 3.44 | $3.44 | — |
| 2022-10-24 | 3.44 | $3.44 | — |
| 2022-10-21 | 3.44 | $3.44 | — |
| 2022-10-20 | 3.44 | $3.44 | — |
| 2022-10-19 | 3.44 | $3.44 | — |
| 2022-10-18 | 3.44 | $3.44 | — |
| 2022-10-17 | 3.44 | $3.44 | — |
| 2022-10-14 | 3.44 | $3.44 | — |
| 2022-10-13 | 3.44 | $3.44 | — |
| 2022-10-12 | 3.44 | $3.44 | — |
| 2022-10-11 | 3.44 | $3.44 | — |
| 2022-10-10 | 3.44 | $3.44 | — |
| 2022-10-07 | 3.44 | $3.44 | — |
| 2022-10-06 | 3.44 | $3.44 | — |
| 2022-10-05 | 3.44 | $3.44 | — |
| 2022-10-04 | 3.44 | $3.44 | — |
| 2022-10-03 | 3.44 | $3.44 | — |
| 2022-09-30 | 3.44 | $3.44 | — |
| 2022-09-29 | 3.44 | $3.44 | — |
| 2022-09-28 | 3.44 | $3.44 | — |
| 2022-09-27 | 3.44 | $3.44 | — |
| 2022-09-26 | 3.44 | $3.44 | — |
| 2022-09-23 | 3.44 | $3.44 | — |
| 2022-09-22 | 3.44 | $3.44 | — |
| 2022-09-21 | 3.44 | $3.44 | — |
| 2022-09-20 | 3.44 | $3.44 | — |
| 2022-09-19 | 3.44 | $3.44 | — |
| 2022-09-16 | 3.44 | $3.44 | — |
| 2022-09-15 | 3.44 | $3.44 | — |
| 2022-09-14 | 3.44 | $3.44 | — |
| 2022-09-13 | 3.44 | $3.44 | — |
| 2022-09-12 | 3.44 | $3.44 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.44 | $3.44 | — |
| 2022-09-07 | 3.44 | $3.44 | — |
| 2022-09-06 | 3.44 | $3.44 | — |
| 2022-09-02 | 3.44 | $3.44 | — |
| 2022-09-01 | 3.44 | $3.44 | — |
| 2022-08-31 | 3.44 | $3.44 | — |
| 2022-08-30 | 3.44 | $3.44 | — |
| 2022-08-29 | 3.44 | $3.44 | — |
| 2022-08-26 | 3.44 | $3.44 | — |
| 2022-08-25 | 3.44 | $3.44 | — |
| 2022-08-24 | 3.44 | $3.44 | — |
| 2022-08-23 | 3.44 | $3.44 | — |
| 2022-08-22 | 3.44 | $3.44 | — |
| 2022-08-19 | 3.44 | $3.44 | — |
| 2022-08-18 | 3.44 | $3.44 | — |
| 2022-08-17 | 3.44 | $3.44 | — |
| 2022-08-16 | 3.44 | $3.44 | — |
| 2022-08-15 | 3.44 | $3.44 | — |
| 2022-08-12 | 3.44 | $3.44 | — |
| 2022-08-11 | 3.44 | $3.44 | — |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.44 | $3.44 | — |
| 2022-08-08 | 3.44 | $3.44 | — |
| 2022-08-05 | 3.44 | $3.44 | — |
| 2022-08-04 | 3.44 | $3.44 | — |
| 2022-08-03 | 3.44 | $3.44 | — |
| 2022-08-02 | 3.44 | $3.44 | — |
| 2022-08-01 | 3.44 | $3.44 | — |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.44 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.44 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.44 | — |
| 2022-07-21 | 3.44 | $3.44 | — |
| 2022-07-20 | 3.44 | $3.44 | — |
| 2022-07-19 | 3.44 | $3.44 | — |
| 2022-07-18 | 3.44 | $3.44 | — |
| 2022-07-15 | 3.44 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.44 | — |
| 2022-07-13 | 3.44 | $3.44 | — |
| 2022-07-12 | 3.44 | $3.44 | — |
| 2022-07-11 | 3.44 | $3.44 | — |
| 2022-07-08 | 3.44 | $3.44 | — |
| 2022-07-07 | 3.44 | $3.44 | — |
| 2022-07-06 | 3.44 | $3.44 | — |
| 2022-07-05 | 3.44 | $3.44 | — |
| 2022-07-01 | 3.44 | $3.44 | — |
| 2022-06-30 | 3.44 | $3.44 | — |
| 2022-06-29 | 3.44 | $3.44 | — |
| 2022-06-28 | 3.44 | $3.44 | — |
| 2022-06-27 | 3.44 | $3.44 | — |
| 2022-06-24 | 3.44 | $3.44 | — |
| 2022-06-23 | 3.44 | $3.44 | — |
| 2022-06-22 | 3.44 | $3.44 | — |
| 2022-06-21 | 3.44 | $3.44 | — |
| 2022-06-17 | 3.44 | $3.44 | — |
| 2022-06-16 | 3.44 | $3.44 | — |
| 2022-06-15 | 3.44 | $3.44 | — |
| 2022-06-14 | 3.44 | $3.44 | — |
| 2022-06-13 | 3.44 | $3.44 | — |
| 2022-06-10 | 3.44 | $3.44 | — |
| 2022-06-09 | 3.44 | $3.44 | — |
| 2022-06-08 | 3.44 | $3.44 | — |
| 2022-06-07 | 3.44 | $3.44 | — |
| 2022-06-06 | 3.44 | $3.44 | — |
| 2022-06-03 | 3.44 | $3.44 | — |
| 2022-06-02 | 3.44 | $3.44 | — |
| 2022-06-01 | 3.44 | $3.44 | — |
| 2022-05-31 | 3.44 | $3.44 | — |
| 2022-05-27 | 3.44 | $3.44 | — |
| 2022-05-26 | 3.44 | $3.44 | — |
| 2022-05-25 | 3.44 | $3.44 | — |
| 2022-05-24 | 3.44 | $3.44 | — |
| 2022-05-23 | 3.44 | $3.44 | — |
| 2022-05-20 | 3.44 | $3.44 | — |
| 2022-05-19 | 3.44 | $3.44 | — |
| 2022-05-18 | 3.44 | $3.44 | — |
| 2022-05-17 | 3.44 | $3.44 | — |
| 2022-05-16 | 3.44 | $3.44 | — |
| 2022-05-13 | 3.44 | $3.44 | — |
| 2022-05-12 | 3.44 | $3.44 | — |
| 2022-05-11 | 3.44 | $3.44 | — |
| 2022-05-10 | 3.44 | $3.44 | — |
| 2022-05-09 | 3.44 | $3.44 | — |
| 2022-05-06 | 3.44 | $3.44 | — |
| 2022-05-05 | 3.44 | $3.44 | — |
| 2022-05-04 | 3.44 | $3.44 | — |
| 2022-05-03 | 3.44 | $3.44 | — |
| 2022-05-02 | 3.44 | $3.44 | — |
| 2022-04-29 | 3.44 | $3.44 | — |
| 2022-04-28 | 3.44 | $3.44 | — |
| 2022-04-27 | 3.44 | $3.44 | — |
| 2022-04-26 | 3.44 | $3.44 | — |
| 2022-04-25 | 3.44 | $3.44 | — |
| 2022-04-22 | 3.44 | $3.44 | — |
| 2022-04-21 | 3.44 | $3.44 | — |
| 2022-04-20 | 3.44 | $3.44 | — |
| 2022-04-19 | 3.44 | $3.44 | — |
| 2022-04-18 | 3.44 | $3.44 | — |
| 2022-04-14 | 3.44 | $3.44 | — |
| 2022-04-13 | 3.44 | $3.44 | — |
| 2022-04-12 | 3.44 | $3.44 | — |
| 2022-04-11 | 3.44 | $3.44 | — |
| 2022-04-08 | 3.44 | $3.44 | — |
| 2022-04-07 | 3.44 | $3.44 | — |
| 2022-04-06 | 3.44 | $3.44 | — |
| 2022-04-05 | 3.44 | $3.44 | — |
| 2022-04-04 | 3.44 | $3.44 | — |
| 2022-04-01 | 3.44 | $3.44 | — |
| 2022-03-31 | 3.44 | $3.44 | — |
| 2022-03-30 | 3.44 | $3.44 | — |
| 2022-03-29 | 3.44 | $3.44 | — |
| 2022-03-28 | 3.44 | $3.44 | — |
| 2022-03-25 | 3.44 | $3.44 | — |
| 2022-03-24 | 3.44 | $3.44 | — |
| 2022-03-23 | 3.44 | $3.44 | — |
| 2022-03-22 | 3.44 | $3.44 | — |
| 2022-03-21 | 3.44 | $3.44 | — |
| 2022-03-18 | 3.44 | $3.44 | — |
| 2022-03-17 | 3.44 | $3.44 | — |
| 2022-03-16 | 3.44 | $3.44 | — |
| 2022-03-15 | 3.44 | $3.44 | — |
| 2022-03-14 | 3.44 | $3.44 | — |
| 2022-03-11 | 3.44 | $3.44 | — |
| 2022-03-10 | 3.44 | $3.44 | — |
| 2022-03-09 | 3.44 | $3.44 | — |
| 2022-03-08 | 3.44 | $3.44 | — |
| 2022-03-07 | 3.44 | $3.44 | — |
| 2022-03-04 | 3.44 | $3.44 | — |
| 2022-03-03 | 3.44 | $3.44 | — |
| 2022-03-02 | 3.44 | $3.44 | — |
| 2022-03-01 | 3.44 | $3.44 | — |
| 2022-02-28 | 3.44 | $3.44 | — |
| 2022-02-25 | 3.44 | $3.44 | — |
| 2022-02-24 | 3.44 | $3.44 | — |
| 2022-02-23 | 3.44 | $3.44 | — |
| 2022-02-22 | 3.44 | $3.44 | — |
| 2022-02-18 | 3.44 | $3.44 | — |
| 2022-02-17 | 3.44 | $3.44 | — |
| 2022-02-16 | 3.44 | $3.44 | — |
| 2022-02-15 | 3.44 | $3.44 | — |
| 2022-02-14 | 3.44 | $3.44 | — |
| 2022-02-11 | 3.44 | $3.44 | — |
| 2022-02-10 | 3.44 | $3.44 | — |
| 2022-02-09 | 3.44 | $3.44 | — |
| 2022-02-08 | 3.44 | $3.44 | — |
| 2022-02-07 | 3.44 | $3.44 | — |
| 2022-02-04 | 3.44 | $3.44 | — |
| 2022-02-03 | 3.44 | $3.44 | — |
| 2022-02-02 | 3.44 | $3.44 | — |
| 2022-02-01 | 3.44 | $3.44 | — |
| 2022-01-31 | 3.44 | $3.44 | — |
| 2022-01-28 | 3.44 | $3.44 | — |
| 2022-01-27 | 3.44 | $3.44 | — |
| 2022-01-26 | 3.44 | $3.44 | — |
| 2022-01-25 | 3.44 | $3.44 | — |
| 2022-01-24 | 3.44 | $3.44 | — |
| 2022-01-21 | 3.44 | $3.44 | — |
| 2022-01-20 | 3.44 | $3.44 | — |
| 2022-01-19 | 3.44 | $3.44 | — |
| 2022-01-18 | 3.44 | $3.44 | — |
| 2022-01-14 | 3.44 | $3.44 | — |
| 2022-01-13 | 3.44 | $3.44 | — |
| 2022-01-12 | 3.44 | $3.44 | — |
| 2022-01-11 | 3.44 | $3.44 | — |
| 2022-01-10 | 3.44 | $3.44 | — |
| 2022-01-07 | 3.44 | $3.44 | — |
| 2022-01-06 | 3.44 | $3.44 | — |
| 2022-01-05 | 3.44 | $3.44 | — |
| 2022-01-04 | 3.44 | $3.44 | — |
| 2022-01-03 | 3.44 | $3.44 | — |
| 2021-12-31 | 3.44 | $3.44 | — |
| 2021-12-30 | 3.44 | $3.44 | — |
| 2021-12-29 | 3.44 | $3.44 | — |
| 2021-12-28 | 3.44 | $3.44 | — |
| 2021-12-27 | 3.44 | $3.44 | — |
| 2021-12-23 | 3.44 | $3.44 | — |
| 2021-12-22 | 3.44 | $3.44 | — |
| 2021-12-21 | 3.44 | $3.44 | — |
| 2021-12-20 | 3.44 | $3.44 | — |
| 2021-12-17 | 3.44 | $3.44 | — |
| 2021-12-16 | 3.44 | $3.44 | — |
| 2021-12-15 | 3.44 | $3.44 | — |
| 2021-12-14 | 3.44 | $3.44 | — |
| 2021-12-13 | 3.44 | $3.44 | — |
| 2021-12-10 | 3.44 | $3.44 | — |
| 2021-12-09 | 3.44 | $3.44 | — |
| 2021-12-08 | 3.44 | $3.44 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.71
Maximum
3.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.17 | $1.17 | 85 |
| 2026-07-13 | 1.17 | $1.17 | 85 |
| 2026-07-10 | 1.17 | $1.17 | 85 |
| 2026-07-09 | 1.17 | $1.17 | 85 |
| 2026-07-08 | 1.17 | $1.17 | — |
| 2026-07-07 | 1.17 | $1.17 | — |
| 2026-07-06 | 1.17 | $1.17 | 85 |
| 2026-07-02 | 1.17 | $1.17 | 85 |
| 2026-07-01 | 1.17 | $1.17 | 85 |
| 2026-06-30 | 1.17 | $1.17 | 85 |
| 2026-06-29 | 1.17 | $1.17 | 85 |
| 2026-06-26 | 1.17 | $1.17 | 85 |
| 2026-06-25 | 1.17 | $1.17 | 85 |
| 2026-06-24 | 1.17 | $1.17 | 85 |
| 2026-06-23 | 1.17 | $1.17 | 85 |
| 2026-06-22 | 1.17 | $1.17 | 85 |
| 2026-06-18 | 1.17 | $1.17 | 85 |
| 2026-06-17 | 1.17 | $1.17 | 85 |
| 2026-06-16 | 1.17 | $1.17 | 85 |
| 2026-06-15 | 1.17 | $1.17 | 85 |
| 2026-06-12 | 1.17 | $1.17 | 85 |
| 2026-06-11 | 1.17 | $1.17 | 85 |
| 2026-06-10 | 1.17 | $1.17 | 85 |
| 2026-06-09 | 1.17 | $1.17 | 85 |
| 2026-06-08 | 1.17 | $1.17 | — |
| 2026-06-05 | 1.17 | $1.17 | 85 |
| 2026-06-04 | 1.17 | $1.17 | 85 |
| 2026-06-03 | 1.17 | $1.17 | 85 |
| 2026-06-02 | 1.17 | $1.17 | 85 |
| 2026-06-01 | 1.17 | $1.17 | 85 |
| 2026-05-29 | 1.17 | $1.17 | 85 |
| 2026-05-28 | 1.17 | $1.17 | 85 |
| 2026-05-27 | 1.17 | $1.17 | 85 |
| 2026-05-26 | 1.17 | $1.17 | — |
| 2026-05-22 | 1.17 | $1.17 | 85 |
| 2026-05-21 | 1.17 | $1.17 | 85 |
| 2026-05-20 | 1.17 | $1.17 | 85 |
| 2026-05-19 | 1.17 | $1.17 | 85 |
| 2026-05-18 | 1.17 | $1.17 | 85 |
| 2026-05-15 | 1.17 | $1.17 | — |
| 2026-05-14 | 1.17 | $1.17 | 85 |
| 2026-05-13 | 1.17 | $1.17 | 85 |
| 2026-05-12 | 1.17 | $1.17 | 85 |
| 2026-05-11 | 1.17 | $1.17 | 85 |
| 2026-05-08 | 1.17 | $1.17 | 85 |
| 2026-05-07 | 1.17 | $1.17 | — |
| 2026-05-06 | 1.17 | $1.17 | 85 |
| 2026-05-05 | 1.17 | $1.17 | 85 |
| 2026-05-04 | 1.17 | $1.17 | — |
| 2026-05-01 | 1.17 | $1.17 | 85 |
| 2026-04-30 | 1.17 | $1.17 | 85 |
| 2026-04-29 | 1.17 | $1.17 | 85 |
| 2026-04-28 | 1.17 | $1.17 | 85 |
| 2026-04-27 | 1.17 | $1.17 | 85 |
| 2026-04-24 | 1.17 | $1.17 | 85 |
| 2026-04-23 | 1.17 | $1.17 | 85 |
| 2026-04-22 | 1.17 | $1.17 | 85 |
| 2026-04-21 | 1.17 | $1.17 | 85 |
| 2026-04-20 | 1.17 | $1.17 | — |
| 2026-04-17 | 1.17 | $1.17 | 85 |
| 2026-04-16 | 1.17 | $1.17 | 85 |
| 2026-04-15 | 1.17 | $1.17 | 85 |
| 2026-04-14 | 1.17 | $1.17 | 85 |
| 2026-04-13 | 1.17 | $1.17 | 85 |
| 2026-04-10 | 1.17 | $1.17 | 85 |
| 2026-04-09 | 1.17 | $1.17 | 85 |
| 2026-04-08 | 1.17 | $1.17 | 85 |
| 2026-04-07 | 1.17 | $1.17 | 85 |
| 2026-04-06 | 1.17 | $1.17 | 85 |
| 2026-04-02 | 1.17 | $1.17 | 85 |
| 2026-04-01 | 1.17 | $1.17 | 85 |
| 2026-03-31 | 1.17 | $1.17 | 85 |
| 2026-03-30 | 1.17 | $1.17 | 85 |
| 2026-03-27 | 1.17 | $1.17 | 85 |
| 2026-03-26 | 1.17 | $1.17 | 85 |
| 2026-03-25 | 1.17 | $1.17 | 85 |
| 2026-03-24 | 1.17 | $1.17 | 85 |
| 2026-03-23 | 1.17 | $1.17 | 85 |
| 2026-03-20 | 1.17 | $1.17 | 85 |
| 2026-03-19 | 1.17 | $1.17 | 85 |
| 2026-03-18 | 1.17 | $1.17 | 85 |
| 2026-03-17 | 1.17 | $1.17 | 85 |
| 2026-03-16 | 1.17 | $1.17 | — |
| 2026-03-13 | 1.17 | $1.17 | 85 |
| 2026-03-12 | 1.17 | $1.17 | 85 |
| 2026-03-11 | 1.17 | $1.17 | 85 |
| 2026-03-10 | 1.17 | $1.17 | 85 |
| 2026-03-09 | 1.17 | $1.17 | 85 |
| 2026-03-06 | 1.17 | $1.17 | 85 |
| 2026-03-05 | 1.17 | $1.17 | 85 |
| 2026-03-04 | 1.17 | $1.17 | 85 |
| 2026-03-03 | 1.17 | $1.17 | 85 |
| 2026-03-02 | 1.17 | $1.17 | 85 |
| 2026-02-27 | 1.17 | $1.17 | 85 |
| 2026-02-26 | 1.17 | $1.17 | 85 |
| 2026-02-25 | 1.17 | $1.17 | 85 |
| 2026-02-24 | 1.17 | $1.17 | 85 |
| 2026-02-23 | 1.17 | $1.17 | 85 |
| 2026-02-20 | 1.17 | $1.17 | — |
| 2026-02-19 | 1.17 | $1.17 | — |
| 2026-02-18 | 1.17 | $1.17 | — |
| 2026-02-17 | 1.17 | $1.17 | — |
| 2026-02-13 | 1.17 | $1.17 | — |
| 2026-02-12 | 1.17 | $1.17 | — |
| 2026-02-11 | 1.17 | $1.17 | — |
| 2026-02-10 | 1.17 | $1.17 | — |
| 2026-02-09 | 1.17 | $1.17 | — |
| 2026-02-06 | 1.17 | $1.17 | — |
| 2026-02-05 | 1.17 | $1.17 | 85 |
| 2026-02-04 | 1.17 | $1.17 | 85 |
| 2026-02-03 | 1.17 | $1.17 | 85 |
| 2026-02-02 | 1.17 | $1.17 | — |
| 2026-01-30 | 1.17 | $1.17 | — |
| 2026-01-29 | 1.17 | $1.17 | 85 |
| 2026-01-28 | 1.17 | $1.17 | 85 |
| 2026-01-27 | 1.17 | $1.17 | 85 |
| 2026-01-26 | 1.17 | $1.17 | 85 |
| 2026-01-23 | 1.17 | $1.17 | 85 |
| 2026-01-22 | 1.17 | $1.17 | 85 |
| 2026-01-21 | 1.17 | $1.17 | 85 |
| 2026-01-20 | 1.17 | $1.17 | 85 |
| 2026-01-16 | 1.17 | $1.17 | 85 |
| 2026-01-15 | 1.17 | $1.17 | 85 |
| 2026-01-14 | 1.17 | $1.17 | 85 |
| 2026-01-13 | 1.17 | $1.17 | 85 |
| 2026-01-12 | 1.17 | $1.17 | 85 |
| 2026-01-09 | 1.17 | $1.17 | 85 |
| 2026-01-08 | 1.17 | $1.17 | 85 |
| 2026-01-07 | 1.17 | $1.17 | 85 |
| 2026-01-06 | 1.17 | $1.17 | — |
| 2026-01-05 | 1.17 | $1.17 | 85 |
| 2026-01-02 | 1.17 | $1.17 | 85 |
| 2025-12-31 | 1.17 | $1.17 | 85 |
| 2025-12-30 | 1.17 | $1.17 | 85 |
| 2025-12-29 | 1.17 | $1.17 | 85 |
| 2025-12-26 | 1.17 | $1.17 | 85 |
| 2025-12-24 | 1.17 | $1.17 | — |
| 2025-12-23 | 1.17 | $1.17 | 85 |
| 2025-12-22 | 1.17 | $1.17 | 85 |
| 2025-12-19 | 1.17 | $1.17 | 85 |
| 2025-12-18 | 1.17 | $1.17 | 85 |
| 2025-12-17 | 1.17 | $1.17 | 85 |
| 2025-12-16 | 1.17 | $1.17 | 85 |
| 2025-12-15 | 1.17 | $1.17 | — |
| 2025-12-12 | 1.17 | $1.17 | — |
| 2025-12-11 | 1.17 | $1.17 | — |
| 2025-12-10 | 1.17 | $1.17 | 85 |
| 2025-12-09 | 1.17 | $1.17 | 85 |
| 2025-12-08 | 1.17 | $1.17 | 85 |
| 2025-12-05 | 1.17 | $1.17 | 85 |
| 2025-12-04 | 1.17 | $1.17 | 85 |
| 2025-12-03 | 1.17 | $1.17 | 85 |
| 2025-12-02 | 1.17 | $1.17 | 85 |
| 2025-12-01 | 1.17 | $1.17 | 85 |
| 2025-11-28 | 1.17 | $1.17 | 85 |
| 2025-11-26 | 1.17 | $1.17 | 85 |
| 2025-11-25 | 1.17 | $1.17 | — |
| 2025-11-24 | 1.17 | $1.17 | 85 |
| 2025-11-21 | 1.17 | $1.17 | 85 |
| 2025-11-20 | 1.17 | $1.17 | 85 |
| 2025-11-19 | 1.17 | $1.17 | 85 |
| 2025-11-18 | 1.17 | $1.17 | 85 |
| 2025-11-17 | 1.17 | $1.17 | 85 |
| 2025-11-14 | 1.17 | $1.17 | 85 |
| 2025-11-13 | 1.17 | $1.17 | 85 |
| 2025-11-12 | 1.17 | $1.17 | 85 |
| 2025-11-11 | 1.17 | $1.17 | 85 |
| 2025-11-10 | 1.17 | $1.17 | 85 |
| 2025-11-07 | 1.17 | $1.17 | 85 |
| 2025-11-06 | 1.17 | $1.17 | 85 |
| 2025-11-05 | 1.17 | $1.17 | 85 |
| 2025-11-04 | 1.17 | $1.17 | 85 |
| 2025-11-03 | 1.17 | $1.17 | 85 |
| 2025-10-31 | 1.17 | $1.17 | 85 |
| 2025-10-30 | 1.17 | $1.17 | 85 |
| 2025-10-29 | 1.17 | $1.17 | 85 |
| 2025-10-28 | 1.17 | $1.17 | — |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | — |
| 2025-10-23 | 1.17 | $1.17 | — |
| 2025-10-22 | 1.17 | $1.17 | — |
| 2025-10-21 | 1.17 | $1.17 | — |
| 2025-10-20 | 1.17 | $1.17 | — |
| 2025-10-17 | 1.17 | $1.17 | — |
| 2025-10-16 | 1.17 | $1.17 | — |
| 2025-10-15 | 1.17 | $1.17 | — |
| 2025-10-14 | 1.17 | $1.17 | — |
| 2025-10-13 | 1.17 | $1.17 | — |
| 2025-10-10 | 1.17 | $1.17 | — |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | 85 |
| 2025-09-22 | 1.17 | $1.17 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | 85 |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 85 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 85 |
| 2025-08-21 | 1.17 | $1.17 | 85 |
| 2025-08-20 | 1.17 | $1.17 | 85 |
| 2025-08-19 | 1.17 | $1.17 | 85 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.18 | $1.17 | — |
| 2025-08-07 | 1.18 | $1.17 | — |
| 2025-08-06 | 1.18 | $1.17 | — |
| 2025-08-05 | 1.18 | $1.17 | — |
| 2025-08-04 | 1.18 | $1.17 | — |
| 2025-08-01 | 1.18 | $1.17 | — |
| 2025-07-31 | 1.18 | $1.17 | 85 |
| 2025-07-30 | 1.18 | $1.17 | — |
| 2025-07-29 | 1.18 | $1.17 | — |
| 2025-07-28 | 1.18 | $1.17 | 300 |
| 2025-07-25 | 1.18 | $1.17 | — |
| 2025-07-24 | 1.18 | $1.17 | — |
| 2025-07-23 | 1.18 | $1.17 | — |
| 2025-07-22 | 1.18 | $1.17 | — |
| 2025-07-21 | 1.18 | $1.17 | 300 |
| 2025-07-18 | 1.18 | $1.17 | 300 |
| 2025-07-17 | 1.19 | $1.17 | 300 |
| 2025-07-16 | 1.19 | $1.17 | 300 |
| 2025-07-15 | 1.19 | $1.17 | 300 |
| 2025-07-14 | 1.19 | $1.17 | 300 |
| 2025-07-11 | 1.19 | $1.17 | 300 |
| 2025-07-10 | 1.19 | $1.17 | — |
| 2025-07-09 | 1.19 | $1.17 | 300 |
| 2025-07-08 | 1.19 | $1.17 | 300 |
| 2025-07-07 | 1.19 | $1.17 | 300 |
| 2025-07-03 | 1.19 | $1.17 | — |
| 2025-07-02 | 1.20 | $1.17 | — |
| 2025-07-01 | 1.20 | $1.17 | — |
| 2025-06-30 | 1.20 | $1.17 | — |
| 2025-06-27 | 1.20 | $1.17 | — |
| 2025-06-26 | 1.20 | $1.17 | — |
| 2025-06-25 | 1.20 | $1.17 | — |
| 2025-06-24 | 1.20 | $1.17 | — |
| 2025-06-23 | 1.20 | $1.17 | — |
| 2025-06-20 | 1.20 | $1.17 | — |
| 2025-06-18 | 1.20 | $1.17 | — |
| 2025-06-17 | 1.19 | $1.17 | — |
| 2025-06-16 | 1.19 | $1.17 | — |
| 2025-06-13 | 1.19 | $1.17 | — |
| 2025-06-12 | 1.19 | $1.17 | — |
| 2025-06-11 | 1.18 | $1.17 | — |
| 2025-06-10 | 1.17 | $1.17 | — |
| 2025-06-09 | 1.17 | $1.17 | — |
| 2025-06-06 | 1.16 | $1.17 | — |
| 2025-06-05 | 1.15 | $1.17 | — |
| 2025-06-04 | 1.13 | $1.17 | — |
| 2025-06-03 | 1.12 | $1.17 | — |
| 2025-06-02 | 1.10 | $1.17 | — |
| 2025-05-30 | 1.07 | $1.17 | — |
| 2025-05-29 | 1.05 | $1.17 | — |
| 2025-05-28 | 1.02 | $1.17 | — |
| 2025-05-27 | 0.98 | $1.17 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.93 | $0.94 | — |
| 2025-04-01 | 0.93 | $0.94 | — |
| 2025-03-31 | 0.93 | $0.94 | — |
| 2025-03-28 | 0.93 | $0.94 | — |
| 2025-03-27 | 0.93 | $0.94 | — |
| 2025-03-26 | 0.93 | $0.94 | 168 |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.94 | $0.93 | — |
| 2025-02-06 | 0.94 | $0.93 | — |
| 2025-02-05 | 0.94 | $0.93 | — |
| 2025-02-04 | 0.94 | $0.93 | — |
| 2025-02-03 | 0.94 | $0.93 | — |
| 2025-01-31 | 0.94 | $0.93 | — |
| 2025-01-30 | 0.94 | $0.93 | — |
| 2025-01-29 | 0.94 | $0.93 | — |
| 2025-01-28 | 0.94 | $0.93 | — |
| 2025-01-27 | 0.94 | $0.93 | — |
| 2025-01-24 | 0.94 | $0.93 | — |
| 2025-01-23 | 0.94 | $0.93 | — |
| 2025-01-22 | 0.94 | $0.93 | — |
| 2025-01-21 | 0.94 | $0.93 | — |
| 2025-01-17 | 0.94 | $0.93 | — |
| 2025-01-16 | 0.94 | $0.93 | — |
| 2025-01-15 | 0.95 | $0.93 | — |
| 2025-01-14 | 0.95 | $0.93 | — |
| 2025-01-13 | 0.95 | $0.93 | — |
| 2025-01-10 | 0.95 | $0.93 | — |
| 2025-01-08 | 0.95 | $0.93 | — |
| 2025-01-07 | 0.95 | $0.93 | — |
| 2025-01-06 | 0.95 | $0.93 | — |
| 2025-01-03 | 0.95 | $0.93 | — |
| 2025-01-02 | 0.95 | $0.93 | — |
| 2024-12-31 | 0.94 | $0.93 | — |
| 2024-12-30 | 0.94 | $0.93 | — |
| 2024-12-27 | 0.94 | $0.93 | — |
| 2024-12-26 | 0.94 | $0.93 | — |
| 2024-12-24 | 0.93 | $0.93 | — |
| 2024-12-23 | 0.93 | $0.93 | — |
| 2024-12-20 | 0.93 | $0.93 | — |
| 2024-12-19 | 0.92 | $0.93 | — |
| 2024-12-18 | 0.91 | $0.93 | — |
| 2024-12-17 | 0.90 | $0.93 | — |
| 2024-12-16 | 0.89 | $0.93 | — |
| 2024-12-13 | 0.88 | $0.93 | — |
| 2024-12-12 | 0.87 | $0.93 | — |
| 2024-12-11 | 0.85 | $0.93 | — |
| 2024-12-10 | 0.83 | $0.93 | — |
| 2024-12-09 | 0.80 | $0.93 | 1000 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | — |
| 2024-12-03 | 0.78 | $0.78 | — |
| 2024-12-02 | 0.78 | $0.78 | — |
| 2024-11-29 | 0.78 | $0.78 | — |
| 2024-11-27 | 0.78 | $0.78 | — |
| 2024-11-26 | 0.78 | $0.78 | — |
| 2024-11-25 | 0.78 | $0.78 | — |
| 2024-11-22 | 0.78 | $0.78 | — |
| 2024-11-21 | 0.78 | $0.78 | — |
| 2024-11-20 | 0.78 | $0.78 | — |
| 2024-11-19 | 0.78 | $0.78 | — |
| 2024-11-18 | 0.78 | $0.78 | — |
| 2024-11-15 | 0.78 | $0.78 | — |
| 2024-11-14 | 0.78 | $0.78 | — |
| 2024-11-13 | 0.78 | $0.78 | — |
| 2024-11-12 | 0.78 | $0.78 | — |
| 2024-11-11 | 0.78 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | — |
| 2024-11-06 | 0.78 | $0.78 | — |
| 2024-11-05 | 0.78 | $0.78 | — |
| 2024-11-04 | 0.78 | $0.78 | — |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.78 | $0.78 | — |
| 2024-10-30 | 0.78 | $0.78 | — |
| 2024-10-29 | 0.78 | $0.78 | — |
| 2024-10-28 | 0.78 | $0.78 | — |
| 2024-10-25 | 0.78 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.78 | $0.78 | — |
| 2024-10-22 | 0.78 | $0.78 | — |
| 2024-10-21 | 0.78 | $0.78 | — |
| 2024-10-18 | 0.78 | $0.78 | — |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.78 | $0.78 | — |
| 2024-09-26 | 0.78 | $0.78 | — |
| 2024-09-25 | 0.78 | $0.78 | — |
| 2024-09-24 | 0.78 | $0.78 | — |
| 2024-09-23 | 0.78 | $0.78 | — |
| 2024-09-20 | 0.78 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | — |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | — |
| 2024-07-29 | 0.78 | $0.78 | — |
| 2024-07-26 | 0.78 | $0.78 | — |
| 2024-07-25 | 0.78 | $0.78 | — |
| 2024-07-24 | 0.78 | $0.78 | — |
| 2024-07-23 | 0.78 | $0.78 | — |
| 2024-07-22 | 0.78 | $0.78 | — |
| 2024-07-19 | 0.78 | $0.78 | — |
| 2024-07-18 | 0.78 | $0.78 | — |
| 2024-07-17 | 0.78 | $0.78 | — |
| 2024-07-16 | 0.78 | $0.78 | — |
| 2024-07-15 | 0.78 | $0.78 | — |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | — |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.78 | $0.78 | — |
| 2024-06-21 | 0.78 | $0.78 | — |
| 2024-06-20 | 0.78 | $0.78 | — |
| 2024-06-18 | 0.78 | $0.78 | — |
| 2024-06-17 | 0.78 | $0.78 | — |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.78 | $0.78 | — |
| 2024-06-12 | 0.78 | $0.78 | — |
| 2024-06-11 | 0.78 | $0.78 | — |
| 2024-06-10 | 0.78 | $0.78 | — |
| 2024-06-07 | 0.78 | $0.78 | — |
| 2024-06-06 | 0.78 | $0.78 | — |
| 2024-06-05 | 0.78 | $0.78 | — |
| 2024-06-04 | 0.78 | $0.78 | — |
| 2024-06-03 | 0.78 | $0.78 | — |
| 2024-05-31 | 0.78 | $0.78 | — |
| 2024-05-30 | 0.78 | $0.78 | — |
| 2024-05-29 | 0.78 | $0.78 | — |
| 2024-05-28 | 0.78 | $0.78 | — |
| 2024-05-24 | 0.78 | $0.78 | — |
| 2024-05-23 | 0.77 | $0.78 | — |
| 2024-05-22 | 0.77 | $0.78 | — |
| 2024-05-21 | 0.77 | $0.78 | — |
| 2024-05-20 | 0.77 | $0.78 | — |
| 2024-05-17 | 0.77 | $0.78 | — |
| 2024-05-16 | 0.76 | $0.78 | — |
| 2024-05-15 | 0.76 | $0.78 | 300 |
| 2024-05-14 | 0.76 | $0.76 | — |
| 2024-05-13 | 0.76 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.76 | $0.76 | — |
| 2024-05-08 | 0.76 | $0.76 | — |
| 2024-05-07 | 0.76 | $0.76 | — |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | — |
| 2024-04-23 | 0.76 | $0.76 | — |
| 2024-04-22 | 0.76 | $0.76 | — |
| 2024-04-19 | 0.76 | $0.76 | — |
| 2024-04-18 | 0.76 | $0.76 | — |
| 2024-04-17 | 0.76 | $0.76 | — |
| 2024-04-16 | 0.76 | $0.76 | — |
| 2024-04-15 | 0.76 | $0.76 | — |
| 2024-04-12 | 0.76 | $0.76 | — |
| 2024-04-11 | 0.76 | $0.76 | — |
| 2024-04-10 | 0.76 | $0.76 | — |
| 2024-04-09 | 0.76 | $0.76 | — |
| 2024-04-08 | 0.76 | $0.76 | — |
| 2024-04-05 | 0.76 | $0.76 | — |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.76 | $0.76 | — |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.76 | $0.76 | — |
| 2024-03-20 | 0.76 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.76 | $0.76 | — |
| 2024-03-14 | 0.76 | $0.76 | — |
| 2024-03-13 | 0.76 | $0.76 | — |
| 2024-03-12 | 0.76 | $0.76 | — |
| 2024-03-11 | 0.76 | $0.76 | — |
| 2024-03-08 | 0.76 | $0.76 | — |
| 2024-03-07 | 0.76 | $0.76 | — |
| 2024-03-06 | 0.76 | $0.76 | — |
| 2024-03-05 | 0.76 | $0.76 | — |
| 2024-03-04 | 0.76 | $0.76 | — |
| 2024-03-01 | 0.76 | $0.76 | — |
| 2024-02-29 | 0.76 | $0.76 | — |
| 2024-02-28 | 0.76 | $0.76 | — |
| 2024-02-27 | 0.76 | $0.76 | — |
| 2024-02-26 | 0.76 | $0.76 | — |
| 2024-02-23 | 0.76 | $0.76 | — |
| 2024-02-22 | 0.76 | $0.76 | — |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | — |
| 2024-02-16 | 0.76 | $0.76 | — |
| 2024-02-15 | 0.76 | $0.76 | — |
| 2024-02-14 | 0.76 | $0.76 | — |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.76 | $0.76 | — |
| 2024-02-07 | 0.76 | $0.76 | — |
| 2024-02-06 | 0.75 | $0.76 | — |
| 2024-02-05 | 0.75 | $0.76 | — |
| 2024-02-02 | 0.75 | $0.76 | — |
| 2024-02-01 | 0.75 | $0.76 | — |
| 2024-01-31 | 0.75 | $0.76 | — |
| 2024-01-30 | 0.75 | $0.76 | — |
| 2024-01-29 | 0.75 | $0.76 | — |
| 2024-01-26 | 0.75 | $0.76 | — |
| 2024-01-25 | 0.75 | $0.76 | — |
| 2024-01-24 | 0.75 | $0.76 | — |
| 2024-01-23 | 0.75 | $0.76 | — |
| 2024-01-22 | 0.75 | $0.76 | — |
| 2024-01-19 | 0.75 | $0.76 | — |
| 2024-01-18 | 0.75 | $0.76 | — |
| 2024-01-17 | 0.75 | $0.76 | — |
| 2024-01-16 | 0.75 | $0.76 | — |
| 2024-01-12 | 0.75 | $0.76 | — |
| 2024-01-11 | 0.75 | $0.76 | — |
| 2024-01-10 | 0.75 | $0.76 | — |
| 2024-01-09 | 0.75 | $0.76 | — |
| 2024-01-08 | 0.75 | $0.76 | — |
| 2024-01-05 | 0.75 | $0.76 | — |
| 2024-01-04 | 0.75 | $0.76 | — |
| 2024-01-03 | 0.75 | $0.76 | — |
| 2024-01-02 | 0.75 | $0.76 | — |
| 2023-12-29 | 0.75 | $0.76 | — |
| 2023-12-28 | 0.76 | $0.76 | — |
| 2023-12-27 | 0.76 | $0.76 | — |
| 2023-12-26 | 0.76 | $0.76 | — |
| 2023-12-22 | 0.76 | $0.76 | — |
| 2023-12-21 | 0.76 | $0.76 | — |
| 2023-12-20 | 0.76 | $0.76 | 300 |
| 2023-12-19 | 0.76 | $0.77 | — |
| 2023-12-18 | 0.76 | $0.77 | — |
| 2023-12-15 | 0.76 | $0.77 | — |
| 2023-12-14 | 0.76 | $0.77 | — |
| 2023-12-13 | 0.76 | $0.77 | — |
| 2023-12-12 | 0.76 | $0.77 | — |
| 2023-12-11 | 0.76 | $0.77 | — |
| 2023-12-08 | 0.76 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.76 | $0.77 | — |
| 2023-12-05 | 0.75 | $0.77 | — |
| 2023-12-04 | 0.75 | $0.77 | — |
| 2023-12-01 | 0.75 | $0.77 | — |
| 2023-11-30 | 0.75 | $0.77 | — |
| 2023-11-29 | 0.75 | $0.77 | — |
| 2023-11-28 | 0.75 | $0.77 | — |
| 2023-11-27 | 0.75 | $0.77 | — |
| 2023-11-24 | 0.74 | $0.77 | — |
| 2023-11-22 | 0.74 | $0.77 | — |
| 2023-11-21 | 0.74 | $0.77 | — |
| 2023-11-20 | 0.74 | $0.77 | — |
| 2023-11-17 | 0.74 | $0.77 | — |
| 2023-11-16 | 0.73 | $0.77 | — |
| 2023-11-15 | 0.73 | $0.77 | — |
| 2023-11-14 | 0.73 | $0.77 | — |
| 2023-11-13 | 0.73 | $0.77 | — |
| 2023-11-10 | 0.72 | $0.77 | — |
| 2023-11-09 | 0.72 | $0.77 | — |
| 2023-11-08 | 0.72 | $0.77 | — |
| 2023-11-07 | 0.72 | $0.77 | — |
| 2023-11-06 | 0.72 | $0.77 | — |
| 2023-11-03 | 0.72 | $0.77 | — |
| 2023-11-02 | 0.71 | $0.77 | — |
| 2023-11-01 | 0.71 | $0.77 | — |
| 2023-10-31 | 0.71 | $0.77 | — |
| 2023-10-30 | 0.72 | $0.77 | — |
| 2023-10-27 | 0.72 | $0.77 | — |
| 2023-10-26 | 0.72 | $0.77 | — |
| 2023-10-25 | 0.72 | $0.77 | — |
| 2023-10-24 | 0.73 | $0.77 | — |
| 2023-10-23 | 0.73 | $0.77 | — |
| 2023-10-20 | 0.74 | $0.77 | — |
| 2023-10-19 | 0.75 | $0.77 | — |
| 2023-10-18 | 0.77 | $0.77 | — |
| 2023-10-17 | 0.78 | $0.77 | — |
| 2023-10-16 | 0.80 | $0.77 | — |
| 2023-10-13 | 0.83 | $0.77 | — |
| 2023-10-12 | 0.85 | $0.77 | — |
| 2023-10-11 | 0.89 | $0.77 | — |
| 2023-10-10 | 0.93 | $0.77 | — |
| 2023-10-09 | 0.98 | $0.77 | — |
| 2023-10-06 | 1.03 | $0.77 | — |
| 2023-10-05 | 1.10 | $0.77 | — |
| 2023-10-04 | 1.17 | $0.77 | 1000 |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.26 | $1.26 | — |
| 2023-09-29 | 1.26 | $1.26 | — |
| 2023-09-28 | 1.26 | $1.26 | — |
| 2023-09-27 | 1.26 | $1.26 | — |
| 2023-09-26 | 1.26 | $1.26 | — |
| 2023-09-25 | 1.26 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.26 | $1.26 | — |
| 2023-09-20 | 1.26 | $1.26 | — |
| 2023-09-19 | 1.26 | $1.26 | — |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.26 | $1.26 | — |
| 2023-09-13 | 1.26 | $1.26 | — |
| 2023-09-12 | 1.26 | $1.26 | — |
| 2023-09-11 | 1.26 | $1.26 | — |
| 2023-09-08 | 1.26 | $1.26 | — |
| 2023-09-07 | 1.26 | $1.26 | — |
| 2023-09-06 | 1.26 | $1.26 | — |
| 2023-09-05 | 1.26 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.26 | $1.26 | — |
| 2023-08-30 | 1.26 | $1.26 | — |
| 2023-08-29 | 1.26 | $1.26 | — |
| 2023-08-28 | 1.26 | $1.26 | — |
| 2023-08-25 | 1.26 | $1.26 | — |
| 2023-08-24 | 1.26 | $1.26 | — |
| 2023-08-23 | 1.26 | $1.26 | — |
| 2023-08-22 | 1.26 | $1.26 | — |
| 2023-08-21 | 1.26 | $1.26 | — |
| 2023-08-18 | 1.26 | $1.26 | — |
| 2023-08-17 | 1.26 | $1.26 | — |
| 2023-08-16 | 1.26 | $1.26 | — |
| 2023-08-15 | 1.26 | $1.26 | — |
| 2023-08-14 | 1.26 | $1.26 | — |
| 2023-08-11 | 1.26 | $1.26 | — |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.25 | $1.26 | — |
| 2023-08-01 | 1.25 | $1.26 | — |
| 2023-07-31 | 1.25 | $1.26 | — |
| 2023-07-28 | 1.25 | $1.26 | — |
| 2023-07-27 | 1.25 | $1.26 | — |
| 2023-07-26 | 1.25 | $1.26 | — |
| 2023-07-25 | 1.25 | $1.26 | — |
| 2023-07-24 | 1.25 | $1.26 | — |
| 2023-07-21 | 1.25 | $1.26 | — |
| 2023-07-20 | 1.25 | $1.26 | — |
| 2023-07-19 | 1.25 | $1.26 | — |
| 2023-07-18 | 1.25 | $1.26 | — |
| 2023-07-17 | 1.25 | $1.26 | — |
| 2023-07-14 | 1.24 | $1.26 | — |
| 2023-07-13 | 1.24 | $1.26 | — |
| 2023-07-12 | 1.24 | $1.26 | — |
| 2023-07-11 | 1.24 | $1.26 | — |
| 2023-07-10 | 1.24 | $1.26 | — |
| 2023-07-07 | 1.24 | $1.26 | — |
| 2023-07-06 | 1.23 | $1.26 | — |
| 2023-07-05 | 1.23 | $1.26 | — |
| 2023-07-03 | 1.23 | $1.26 | — |
| 2023-06-30 | 1.23 | $1.26 | — |
| 2023-06-29 | 1.23 | $1.26 | — |
| 2023-06-28 | 1.22 | $1.26 | — |
| 2023-06-27 | 1.22 | $1.26 | — |
| 2023-06-26 | 1.22 | $1.26 | — |
| 2023-06-23 | 1.21 | $1.26 | — |
| 2023-06-22 | 1.21 | $1.26 | — |
| 2023-06-21 | 1.21 | $1.26 | — |
| 2023-06-20 | 1.20 | $1.26 | — |
| 2023-06-16 | 1.20 | $1.26 | — |
| 2023-06-15 | 1.19 | $1.26 | — |
| 2023-06-14 | 1.19 | $1.26 | — |
| 2023-06-13 | 1.18 | $1.26 | — |
| 2023-06-12 | 1.17 | $1.26 | — |
| 2023-06-09 | 1.17 | $1.26 | — |
| 2023-06-08 | 1.16 | $1.26 | — |
| 2023-06-07 | 1.16 | $1.26 | — |
| 2023-06-06 | 1.15 | $1.26 | — |
| 2023-06-05 | 1.14 | $1.26 | — |
| 2023-06-02 | 1.13 | $1.26 | — |
| 2023-06-01 | 1.12 | $1.26 | — |
| 2023-05-31 | 1.12 | $1.26 | — |
| 2023-05-30 | 1.11 | $1.26 | — |
| 2023-05-26 | 1.10 | $1.26 | — |
| 2023-05-25 | 1.09 | $1.26 | — |
| 2023-05-24 | 1.08 | $1.26 | — |
| 2023-05-23 | 1.07 | $1.26 | — |
| 2023-05-22 | 1.06 | $1.26 | — |
| 2023-05-19 | 1.05 | $1.26 | — |
| 2023-05-18 | 1.04 | $1.26 | — |
| 2023-05-17 | 1.03 | $1.26 | — |
| 2023-05-16 | 1.02 | $1.26 | — |
| 2023-05-15 | 1.01 | $1.26 | — |
| 2023-05-12 | 1.01 | $1.26 | — |
| 2023-05-11 | 1.00 | $1.26 | — |
| 2023-05-10 | 1.00 | $1.26 | — |
| 2023-05-09 | 0.99 | $1.26 | — |
| 2023-05-08 | 0.99 | $1.26 | — |
| 2023-05-05 | 1.00 | $1.26 | — |
| 2023-05-04 | 1.00 | $1.26 | — |
| 2023-05-03 | 1.01 | $1.26 | — |
| 2023-05-02 | 1.03 | $1.26 | — |
| 2023-05-01 | 1.05 | $1.26 | — |
| 2023-04-28 | 1.08 | $1.26 | — |
| 2023-04-27 | 1.12 | $1.26 | — |
| 2023-04-26 | 1.17 | $1.26 | — |
| 2023-04-25 | 1.23 | $1.26 | — |
| 2023-04-24 | 1.30 | $1.26 | — |
| 2023-04-21 | 1.39 | $1.26 | — |
| 2023-04-20 | 1.49 | $1.26 | — |
| 2023-04-19 | 1.62 | $1.26 | — |
| 2023-04-18 | 1.77 | $1.26 | — |
| 2023-04-17 | 1.95 | $1.26 | — |
| 2023-04-14 | 2.16 | $1.26 | — |
| 2023-04-13 | 2.41 | $1.26 | — |
| 2023-04-12 | 2.70 | $1.26 | — |
| 2023-04-11 | 3.04 | $1.26 | 2000 |
| 2023-04-10 | 3.44 | $3.44 | — |
| 2023-04-06 | 3.44 | $3.44 | — |
| 2023-04-05 | 3.44 | $3.44 | — |
| 2023-04-04 | 3.44 | $3.44 | — |
| 2023-04-03 | 3.44 | $3.44 | — |
| 2023-03-31 | 3.44 | $3.44 | — |
| 2023-03-30 | 3.44 | $3.44 | — |
| 2023-03-29 | 3.44 | $3.44 | — |
| 2023-03-28 | 3.44 | $3.44 | — |
| 2023-03-27 | 3.44 | $3.44 | — |
| 2023-03-24 | 3.44 | $3.44 | — |
| 2023-03-23 | 3.44 | $3.44 | — |
| 2023-03-22 | 3.44 | $3.44 | — |
| 2023-03-21 | 3.44 | $3.44 | — |
| 2023-03-20 | 3.44 | $3.44 | — |
| 2023-03-17 | 3.44 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | — |
| 2023-03-10 | 3.44 | $3.44 | — |
| 2023-03-09 | 3.44 | $3.44 | — |
| 2023-03-08 | 3.44 | $3.44 | — |
| 2023-03-07 | 3.44 | $3.44 | — |
| 2023-03-06 | 3.44 | $3.44 | — |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.44 | $3.44 | — |
| 2023-03-01 | 3.44 | $3.44 | — |
| 2023-02-28 | 3.44 | $3.44 | — |
| 2023-02-27 | 3.44 | $3.44 | — |
| 2023-02-24 | 3.44 | $3.44 | — |
| 2023-02-23 | 3.44 | $3.44 | — |
| 2023-02-22 | 3.44 | $3.44 | — |
| 2023-02-21 | 3.44 | $3.44 | — |
| 2023-02-17 | 3.44 | $3.44 | — |
| 2023-02-16 | 3.44 | $3.44 | — |
| 2023-02-15 | 3.44 | $3.44 | — |
| 2023-02-14 | 3.44 | $3.44 | — |
| 2023-02-13 | 3.44 | $3.44 | — |
| 2023-02-10 | 3.44 | $3.44 | — |
| 2023-02-09 | 3.44 | $3.44 | — |
| 2023-02-08 | 3.44 | $3.44 | — |
| 2023-02-07 | 3.44 | $3.44 | — |
| 2023-02-06 | 3.44 | $3.44 | — |
| 2023-02-03 | 3.44 | $3.44 | — |
| 2023-02-02 | 3.44 | $3.44 | — |
| 2023-02-01 | 3.44 | $3.44 | — |
| 2023-01-31 | 3.44 | $3.44 | — |
| 2023-01-30 | 3.44 | $3.44 | — |
| 2023-01-27 | 3.44 | $3.44 | — |
| 2023-01-26 | 3.44 | $3.44 | — |
| 2023-01-25 | 3.44 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.44 | $3.44 | — |
| 2023-01-20 | 3.44 | $3.44 | — |
| 2023-01-19 | 3.44 | $3.44 | — |
| 2023-01-18 | 3.44 | $3.44 | — |
| 2023-01-17 | 3.44 | $3.44 | — |
| 2023-01-13 | 3.44 | $3.44 | — |
| 2023-01-12 | 3.44 | $3.44 | — |
| 2023-01-11 | 3.44 | $3.44 | — |
| 2023-01-10 | 3.44 | $3.44 | — |
| 2023-01-09 | 3.44 | $3.44 | — |
| 2023-01-06 | 3.44 | $3.44 | — |
| 2023-01-05 | 3.44 | $3.44 | — |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | — |
| 2022-12-30 | 3.44 | $3.44 | — |
| 2022-12-29 | 3.44 | $3.44 | — |
| 2022-12-28 | 3.44 | $3.44 | — |
| 2022-12-27 | 3.44 | $3.44 | — |
| 2022-12-23 | 3.44 | $3.44 | — |
| 2022-12-22 | 3.44 | $3.44 | — |
| 2022-12-21 | 3.44 | $3.44 | — |
| 2022-12-20 | 3.44 | $3.44 | — |
| 2022-12-19 | 3.44 | $3.44 | — |
| 2022-12-16 | 3.44 | $3.44 | — |
| 2022-12-15 | 3.44 | $3.44 | — |
| 2022-12-14 | 3.44 | $3.44 | — |
| 2022-12-13 | 3.44 | $3.44 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.44 | — |
| 2022-12-08 | 3.44 | $3.44 | — |
| 2022-12-07 | 3.44 | $3.44 | — |
| 2022-12-06 | 3.44 | $3.44 | — |
| 2022-12-05 | 3.44 | $3.44 | — |
| 2022-12-02 | 3.44 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.44 | — |
| 2022-11-30 | 3.44 | $3.44 | — |
| 2022-11-29 | 3.44 | $3.44 | — |
| 2022-11-28 | 3.44 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.44 | — |
| 2022-11-23 | 3.44 | $3.44 | — |
| 2022-11-22 | 3.44 | $3.44 | — |
| 2022-11-21 | 3.44 | $3.44 | — |
| 2022-11-18 | 3.44 | $3.44 | — |
| 2022-11-17 | 3.44 | $3.44 | — |
| 2022-11-16 | 3.44 | $3.44 | — |
| 2022-11-15 | 3.44 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.44 | — |
| 2022-11-11 | 3.44 | $3.44 | — |
| 2022-11-10 | 3.44 | $3.44 | — |
| 2022-11-09 | 3.44 | $3.44 | — |
| 2022-11-08 | 3.44 | $3.44 | — |
| 2022-11-07 | 3.44 | $3.44 | — |
| 2022-11-04 | 3.44 | $3.44 | — |
| 2022-11-03 | 3.44 | $3.44 | — |
| 2022-11-02 | 3.44 | $3.44 | — |
| 2022-11-01 | 3.44 | $3.44 | — |
| 2022-10-31 | 3.44 | $3.44 | — |
| 2022-10-28 | 3.44 | $3.44 | — |
| 2022-10-27 | 3.44 | $3.44 | — |
| 2022-10-26 | 3.44 | $3.44 | — |
| 2022-10-25 | 3.44 | $3.44 | — |
| 2022-10-24 | 3.44 | $3.44 | — |
| 2022-10-21 | 3.44 | $3.44 | — |
| 2022-10-20 | 3.44 | $3.44 | — |
| 2022-10-19 | 3.44 | $3.44 | — |
| 2022-10-18 | 3.44 | $3.44 | — |
| 2022-10-17 | 3.44 | $3.44 | — |
| 2022-10-14 | 3.44 | $3.44 | — |
| 2022-10-13 | 3.44 | $3.44 | — |
| 2022-10-12 | 3.44 | $3.44 | — |
| 2022-10-11 | 3.44 | $3.44 | — |
| 2022-10-10 | 3.44 | $3.44 | — |
| 2022-10-07 | 3.44 | $3.44 | — |
| 2022-10-06 | 3.44 | $3.44 | — |
| 2022-10-05 | 3.44 | $3.44 | — |
| 2022-10-04 | 3.44 | $3.44 | — |
| 2022-10-03 | 3.44 | $3.44 | — |
| 2022-09-30 | 3.44 | $3.44 | — |
| 2022-09-29 | 3.44 | $3.44 | — |
| 2022-09-28 | 3.44 | $3.44 | — |
| 2022-09-27 | 3.44 | $3.44 | — |
| 2022-09-26 | 3.44 | $3.44 | — |
| 2022-09-23 | 3.44 | $3.44 | — |
| 2022-09-22 | 3.44 | $3.44 | — |
| 2022-09-21 | 3.44 | $3.44 | — |
| 2022-09-20 | 3.44 | $3.44 | — |
| 2022-09-19 | 3.44 | $3.44 | — |
| 2022-09-16 | 3.44 | $3.44 | — |
| 2022-09-15 | 3.44 | $3.44 | — |
| 2022-09-14 | 3.44 | $3.44 | — |
| 2022-09-13 | 3.44 | $3.44 | — |
| 2022-09-12 | 3.44 | $3.44 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.44 | $3.44 | — |
| 2022-09-07 | 3.44 | $3.44 | — |
| 2022-09-06 | 3.44 | $3.44 | — |
| 2022-09-02 | 3.44 | $3.44 | — |
| 2022-09-01 | 3.44 | $3.44 | — |
| 2022-08-31 | 3.44 | $3.44 | — |
| 2022-08-30 | 3.44 | $3.44 | — |
| 2022-08-29 | 3.44 | $3.44 | — |
| 2022-08-26 | 3.44 | $3.44 | — |
| 2022-08-25 | 3.44 | $3.44 | — |
| 2022-08-24 | 3.44 | $3.44 | — |
| 2022-08-23 | 3.44 | $3.44 | — |
| 2022-08-22 | 3.44 | $3.44 | — |
| 2022-08-19 | 3.44 | $3.44 | — |
| 2022-08-18 | 3.44 | $3.44 | — |
| 2022-08-17 | 3.44 | $3.44 | — |
| 2022-08-16 | 3.44 | $3.44 | — |
| 2022-08-15 | 3.44 | $3.44 | — |
| 2022-08-12 | 3.44 | $3.44 | — |
| 2022-08-11 | 3.44 | $3.44 | — |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.44 | $3.44 | — |
| 2022-08-08 | 3.44 | $3.44 | — |
| 2022-08-05 | 3.44 | $3.44 | — |
| 2022-08-04 | 3.44 | $3.44 | — |
| 2022-08-03 | 3.44 | $3.44 | — |
| 2022-08-02 | 3.44 | $3.44 | — |
| 2022-08-01 | 3.44 | $3.44 | — |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.44 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.44 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.44 | — |
| 2022-07-21 | 3.44 | $3.44 | — |
| 2022-07-20 | 3.44 | $3.44 | — |
| 2022-07-19 | 3.44 | $3.44 | — |
| 2022-07-18 | 3.44 | $3.44 | — |
| 2022-07-15 | 3.44 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.44 | — |
| 2022-07-13 | 3.44 | $3.44 | — |
| 2022-07-12 | 3.44 | $3.44 | — |
| 2022-07-11 | 3.44 | $3.44 | — |
| 2022-07-08 | 3.44 | $3.44 | — |
| 2022-07-07 | 3.44 | $3.44 | — |
| 2022-07-06 | 3.44 | $3.44 | — |
| 2022-07-05 | 3.44 | $3.44 | — |
| 2022-07-01 | 3.44 | $3.44 | — |
| 2022-06-30 | 3.44 | $3.44 | — |
| 2022-06-29 | 3.44 | $3.44 | — |
| 2022-06-28 | 3.44 | $3.44 | — |
| 2022-06-27 | 3.44 | $3.44 | — |
| 2022-06-24 | 3.44 | $3.44 | — |
| 2022-06-23 | 3.44 | $3.44 | — |
| 2022-06-22 | 3.44 | $3.44 | — |
| 2022-06-21 | 3.44 | $3.44 | — |
| 2022-06-17 | 3.44 | $3.44 | — |
| 2022-06-16 | 3.44 | $3.44 | — |
| 2022-06-15 | 3.44 | $3.44 | — |
| 2022-06-14 | 3.44 | $3.44 | — |
| 2022-06-13 | 3.44 | $3.44 | — |
| 2022-06-10 | 3.44 | $3.44 | — |
| 2022-06-09 | 3.44 | $3.44 | — |
| 2022-06-08 | 3.44 | $3.44 | — |
| 2022-06-07 | 3.44 | $3.44 | — |
| 2022-06-06 | 3.44 | $3.44 | — |
| 2022-06-03 | 3.44 | $3.44 | — |
| 2022-06-02 | 3.44 | $3.44 | — |
| 2022-06-01 | 3.44 | $3.44 | — |
| 2022-05-31 | 3.44 | $3.44 | — |
| 2022-05-27 | 3.44 | $3.44 | — |
| 2022-05-26 | 3.44 | $3.44 | — |
| 2022-05-25 | 3.44 | $3.44 | — |
| 2022-05-24 | 3.44 | $3.44 | — |
| 2022-05-23 | 3.44 | $3.44 | — |
| 2022-05-20 | 3.44 | $3.44 | — |
| 2022-05-19 | 3.44 | $3.44 | — |
| 2022-05-18 | 3.44 | $3.44 | — |
| 2022-05-17 | 3.44 | $3.44 | — |
| 2022-05-16 | 3.44 | $3.44 | — |
| 2022-05-13 | 3.44 | $3.44 | — |
| 2022-05-12 | 3.44 | $3.44 | — |
| 2022-05-11 | 3.44 | $3.44 | — |
| 2022-05-10 | 3.44 | $3.44 | — |
| 2022-05-09 | 3.44 | $3.44 | — |
| 2022-05-06 | 3.44 | $3.44 | — |
| 2022-05-05 | 3.44 | $3.44 | — |
| 2022-05-04 | 3.44 | $3.44 | — |
| 2022-05-03 | 3.44 | $3.44 | — |
| 2022-05-02 | 3.44 | $3.44 | — |
| 2022-04-29 | 3.44 | $3.44 | — |
| 2022-04-28 | 3.44 | $3.44 | — |
| 2022-04-27 | 3.44 | $3.44 | — |
| 2022-04-26 | 3.44 | $3.44 | — |
| 2022-04-25 | 3.44 | $3.44 | — |
| 2022-04-22 | 3.44 | $3.44 | — |
| 2022-04-21 | 3.44 | $3.44 | — |
| 2022-04-20 | 3.44 | $3.44 | — |
| 2022-04-19 | 3.44 | $3.44 | — |
| 2022-04-18 | 3.44 | $3.44 | — |
| 2022-04-14 | 3.44 | $3.44 | — |
| 2022-04-13 | 3.44 | $3.44 | — |
| 2022-04-12 | 3.44 | $3.44 | — |
| 2022-04-11 | 3.44 | $3.44 | — |
| 2022-04-08 | 3.44 | $3.44 | — |
| 2022-04-07 | 3.44 | $3.44 | — |
| 2022-04-06 | 3.44 | $3.44 | — |
| 2022-04-05 | 3.44 | $3.44 | — |
| 2022-04-04 | 3.44 | $3.44 | — |
| 2022-04-01 | 3.44 | $3.44 | — |
| 2022-03-31 | 3.44 | $3.44 | — |
| 2022-03-30 | 3.44 | $3.44 | — |
| 2022-03-29 | 3.44 | $3.44 | — |
| 2022-03-28 | 3.44 | $3.44 | — |
| 2022-03-25 | 3.44 | $3.44 | — |
| 2022-03-24 | 3.44 | $3.44 | — |
| 2022-03-23 | 3.44 | $3.44 | — |
| 2022-03-22 | 3.44 | $3.44 | — |
| 2022-03-21 | 3.44 | $3.44 | — |
| 2022-03-18 | 3.44 | $3.44 | — |
| 2022-03-17 | 3.44 | $3.44 | — |
| 2022-03-16 | 3.44 | $3.44 | — |
| 2022-03-15 | 3.44 | $3.44 | — |
| 2022-03-14 | 3.44 | $3.44 | — |
| 2022-03-11 | 3.44 | $3.44 | — |
| 2022-03-10 | 3.44 | $3.44 | — |
| 2022-03-09 | 3.44 | $3.44 | — |
| 2022-03-08 | 3.44 | $3.44 | — |
| 2022-03-07 | 3.44 | $3.44 | — |
| 2022-03-04 | 3.44 | $3.44 | — |
| 2022-03-03 | 3.44 | $3.44 | — |
| 2022-03-02 | 3.44 | $3.44 | — |
| 2022-03-01 | 3.44 | $3.44 | — |
| 2022-02-28 | 3.44 | $3.44 | — |
| 2022-02-25 | 3.44 | $3.44 | — |
| 2022-02-24 | 3.43 | $3.44 | — |
| 2022-02-23 | 3.43 | $3.44 | — |
| 2022-02-22 | 3.43 | $3.44 | — |
| 2022-02-18 | 3.43 | $3.44 | — |
| 2022-02-17 | 3.43 | $3.44 | — |
| 2022-02-16 | 3.43 | $3.44 | — |
| 2022-02-15 | 3.43 | $3.44 | — |
| 2022-02-14 | 3.43 | $3.44 | — |
| 2022-02-11 | 3.43 | $3.44 | — |
| 2022-02-10 | 3.43 | $3.44 | — |
| 2022-02-09 | 3.43 | $3.44 | — |
| 2022-02-08 | 3.43 | $3.44 | — |
| 2022-02-07 | 3.43 | $3.44 | — |
| 2022-02-04 | 3.43 | $3.44 | — |
| 2022-02-03 | 3.42 | $3.44 | — |
| 2022-02-02 | 3.42 | $3.44 | — |
| 2022-02-01 | 3.42 | $3.44 | — |
| 2022-01-31 | 3.42 | $3.44 | — |
| 2022-01-28 | 3.42 | $3.44 | — |
| 2022-01-27 | 3.42 | $3.44 | — |
| 2022-01-26 | 3.41 | $3.44 | — |
| 2022-01-25 | 3.41 | $3.44 | — |
| 2022-01-24 | 3.41 | $3.44 | — |
| 2022-01-21 | 3.41 | $3.44 | — |
| 2022-01-20 | 3.41 | $3.44 | — |
| 2022-01-19 | 3.40 | $3.44 | — |
| 2022-01-18 | 3.40 | $3.44 | — |
| 2022-01-14 | 3.40 | $3.44 | — |
| 2022-01-13 | 3.39 | $3.44 | — |
| 2022-01-12 | 3.39 | $3.44 | — |
| 2022-01-11 | 3.39 | $3.44 | — |
| 2022-01-10 | 3.38 | $3.44 | — |
| 2022-01-07 | 3.38 | $3.44 | — |
| 2022-01-06 | 3.37 | $3.44 | — |
| 2022-01-05 | 3.37 | $3.44 | — |
| 2022-01-04 | 3.37 | $3.44 | — |
| 2022-01-03 | 3.36 | $3.44 | — |
| 2021-12-31 | 3.36 | $3.44 | — |
| 2021-12-30 | 3.35 | $3.44 | — |
| 2021-12-29 | 3.34 | $3.44 | — |
| 2021-12-28 | 3.34 | $3.44 | — |
| 2021-12-27 | 3.33 | $3.44 | — |
| 2021-12-23 | 3.33 | $3.44 | — |
| 2021-12-22 | 3.32 | $3.44 | — |
| 2021-12-21 | 3.32 | $3.44 | — |
| 2021-12-20 | 3.31 | $3.44 | — |
| 2021-12-17 | 3.31 | $3.44 | — |
| 2021-12-16 | 3.30 | $3.44 | — |
| 2021-12-15 | 3.30 | $3.44 | — |
| 2021-12-14 | 3.29 | $3.44 | — |
| 2021-12-13 | 3.29 | $3.44 | — |
| 2021-12-10 | 3.28 | $3.44 | — |
| 2021-12-09 | 3.28 | $3.44 | — |
| 2021-12-08 | 3.28 | $3.44 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.71
Maximum
3.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.17 | $1.17 | 85 |
| 2026-07-13 | 1.17 | $1.17 | 85 |
| 2026-07-10 | 1.17 | $1.17 | 85 |
| 2026-07-09 | 1.17 | $1.17 | 85 |
| 2026-07-08 | 1.17 | $1.17 | — |
| 2026-07-07 | 1.17 | $1.17 | — |
| 2026-07-06 | 1.17 | $1.17 | 85 |
| 2026-07-02 | 1.17 | $1.17 | 85 |
| 2026-07-01 | 1.17 | $1.17 | 85 |
| 2026-06-30 | 1.17 | $1.17 | 85 |
| 2026-06-29 | 1.17 | $1.17 | 85 |
| 2026-06-26 | 1.17 | $1.17 | 85 |
| 2026-06-25 | 1.17 | $1.17 | 85 |
| 2026-06-24 | 1.17 | $1.17 | 85 |
| 2026-06-23 | 1.17 | $1.17 | 85 |
| 2026-06-22 | 1.17 | $1.17 | 85 |
| 2026-06-18 | 1.17 | $1.17 | 85 |
| 2026-06-17 | 1.17 | $1.17 | 85 |
| 2026-06-16 | 1.17 | $1.17 | 85 |
| 2026-06-15 | 1.17 | $1.17 | 85 |
| 2026-06-12 | 1.17 | $1.17 | 85 |
| 2026-06-11 | 1.17 | $1.17 | 85 |
| 2026-06-10 | 1.17 | $1.17 | 85 |
| 2026-06-09 | 1.17 | $1.17 | 85 |
| 2026-06-08 | 1.17 | $1.17 | — |
| 2026-06-05 | 1.17 | $1.17 | 85 |
| 2026-06-04 | 1.17 | $1.17 | 85 |
| 2026-06-03 | 1.17 | $1.17 | 85 |
| 2026-06-02 | 1.17 | $1.17 | 85 |
| 2026-06-01 | 1.17 | $1.17 | 85 |
| 2026-05-29 | 1.17 | $1.17 | 85 |
| 2026-05-28 | 1.17 | $1.17 | 85 |
| 2026-05-27 | 1.17 | $1.17 | 85 |
| 2026-05-26 | 1.17 | $1.17 | — |
| 2026-05-22 | 1.17 | $1.17 | 85 |
| 2026-05-21 | 1.17 | $1.17 | 85 |
| 2026-05-20 | 1.17 | $1.17 | 85 |
| 2026-05-19 | 1.17 | $1.17 | 85 |
| 2026-05-18 | 1.17 | $1.17 | 85 |
| 2026-05-15 | 1.17 | $1.17 | — |
| 2026-05-14 | 1.17 | $1.17 | 85 |
| 2026-05-13 | 1.17 | $1.17 | 85 |
| 2026-05-12 | 1.17 | $1.17 | 85 |
| 2026-05-11 | 1.17 | $1.17 | 85 |
| 2026-05-08 | 1.17 | $1.17 | 85 |
| 2026-05-07 | 1.17 | $1.17 | — |
| 2026-05-06 | 1.17 | $1.17 | 85 |
| 2026-05-05 | 1.17 | $1.17 | 85 |
| 2026-05-04 | 1.17 | $1.17 | — |
| 2026-05-01 | 1.17 | $1.17 | 85 |
| 2026-04-30 | 1.17 | $1.17 | 85 |
| 2026-04-29 | 1.17 | $1.17 | 85 |
| 2026-04-28 | 1.17 | $1.17 | 85 |
| 2026-04-27 | 1.17 | $1.17 | 85 |
| 2026-04-24 | 1.17 | $1.17 | 85 |
| 2026-04-23 | 1.17 | $1.17 | 85 |
| 2026-04-22 | 1.17 | $1.17 | 85 |
| 2026-04-21 | 1.17 | $1.17 | 85 |
| 2026-04-20 | 1.17 | $1.17 | — |
| 2026-04-17 | 1.17 | $1.17 | 85 |
| 2026-04-16 | 1.17 | $1.17 | 85 |
| 2026-04-15 | 1.17 | $1.17 | 85 |
| 2026-04-14 | 1.17 | $1.17 | 85 |
| 2026-04-13 | 1.17 | $1.17 | 85 |
| 2026-04-10 | 1.17 | $1.17 | 85 |
| 2026-04-09 | 1.17 | $1.17 | 85 |
| 2026-04-08 | 1.17 | $1.17 | 85 |
| 2026-04-07 | 1.17 | $1.17 | 85 |
| 2026-04-06 | 1.17 | $1.17 | 85 |
| 2026-04-02 | 1.17 | $1.17 | 85 |
| 2026-04-01 | 1.17 | $1.17 | 85 |
| 2026-03-31 | 1.17 | $1.17 | 85 |
| 2026-03-30 | 1.17 | $1.17 | 85 |
| 2026-03-27 | 1.17 | $1.17 | 85 |
| 2026-03-26 | 1.17 | $1.17 | 85 |
| 2026-03-25 | 1.17 | $1.17 | 85 |
| 2026-03-24 | 1.17 | $1.17 | 85 |
| 2026-03-23 | 1.17 | $1.17 | 85 |
| 2026-03-20 | 1.17 | $1.17 | 85 |
| 2026-03-19 | 1.17 | $1.17 | 85 |
| 2026-03-18 | 1.17 | $1.17 | 85 |
| 2026-03-17 | 1.17 | $1.17 | 85 |
| 2026-03-16 | 1.17 | $1.17 | — |
| 2026-03-13 | 1.17 | $1.17 | 85 |
| 2026-03-12 | 1.17 | $1.17 | 85 |
| 2026-03-11 | 1.17 | $1.17 | 85 |
| 2026-03-10 | 1.17 | $1.17 | 85 |
| 2026-03-09 | 1.17 | $1.17 | 85 |
| 2026-03-06 | 1.17 | $1.17 | 85 |
| 2026-03-05 | 1.17 | $1.17 | 85 |
| 2026-03-04 | 1.17 | $1.17 | 85 |
| 2026-03-03 | 1.17 | $1.17 | 85 |
| 2026-03-02 | 1.17 | $1.17 | 85 |
| 2026-02-27 | 1.17 | $1.17 | 85 |
| 2026-02-26 | 1.17 | $1.17 | 85 |
| 2026-02-25 | 1.17 | $1.17 | 85 |
| 2026-02-24 | 1.17 | $1.17 | 85 |
| 2026-02-23 | 1.17 | $1.17 | 85 |
| 2026-02-20 | 1.17 | $1.17 | — |
| 2026-02-19 | 1.17 | $1.17 | — |
| 2026-02-18 | 1.17 | $1.17 | — |
| 2026-02-17 | 1.17 | $1.17 | — |
| 2026-02-13 | 1.17 | $1.17 | — |
| 2026-02-12 | 1.17 | $1.17 | — |
| 2026-02-11 | 1.17 | $1.17 | — |
| 2026-02-10 | 1.17 | $1.17 | — |
| 2026-02-09 | 1.17 | $1.17 | — |
| 2026-02-06 | 1.17 | $1.17 | — |
| 2026-02-05 | 1.17 | $1.17 | 85 |
| 2026-02-04 | 1.17 | $1.17 | 85 |
| 2026-02-03 | 1.17 | $1.17 | 85 |
| 2026-02-02 | 1.17 | $1.17 | — |
| 2026-01-30 | 1.17 | $1.17 | — |
| 2026-01-29 | 1.17 | $1.17 | 85 |
| 2026-01-28 | 1.17 | $1.17 | 85 |
| 2026-01-27 | 1.17 | $1.17 | 85 |
| 2026-01-26 | 1.17 | $1.17 | 85 |
| 2026-01-23 | 1.17 | $1.17 | 85 |
| 2026-01-22 | 1.17 | $1.17 | 85 |
| 2026-01-21 | 1.17 | $1.17 | 85 |
| 2026-01-20 | 1.17 | $1.17 | 85 |
| 2026-01-16 | 1.17 | $1.17 | 85 |
| 2026-01-15 | 1.17 | $1.17 | 85 |
| 2026-01-14 | 1.17 | $1.17 | 85 |
| 2026-01-13 | 1.17 | $1.17 | 85 |
| 2026-01-12 | 1.17 | $1.17 | 85 |
| 2026-01-09 | 1.17 | $1.17 | 85 |
| 2026-01-08 | 1.17 | $1.17 | 85 |
| 2026-01-07 | 1.17 | $1.17 | 85 |
| 2026-01-06 | 1.17 | $1.17 | — |
| 2026-01-05 | 1.17 | $1.17 | 85 |
| 2026-01-02 | 1.17 | $1.17 | 85 |
| 2025-12-31 | 1.17 | $1.17 | 85 |
| 2025-12-30 | 1.17 | $1.17 | 85 |
| 2025-12-29 | 1.17 | $1.17 | 85 |
| 2025-12-26 | 1.17 | $1.17 | 85 |
| 2025-12-24 | 1.17 | $1.17 | — |
| 2025-12-23 | 1.17 | $1.17 | 85 |
| 2025-12-22 | 1.17 | $1.17 | 85 |
| 2025-12-19 | 1.17 | $1.17 | 85 |
| 2025-12-18 | 1.17 | $1.17 | 85 |
| 2025-12-17 | 1.17 | $1.17 | 85 |
| 2025-12-16 | 1.17 | $1.17 | 85 |
| 2025-12-15 | 1.17 | $1.17 | — |
| 2025-12-12 | 1.17 | $1.17 | — |
| 2025-12-11 | 1.17 | $1.17 | — |
| 2025-12-10 | 1.17 | $1.17 | 85 |
| 2025-12-09 | 1.17 | $1.17 | 85 |
| 2025-12-08 | 1.17 | $1.17 | 85 |
| 2025-12-05 | 1.17 | $1.17 | 85 |
| 2025-12-04 | 1.17 | $1.17 | 85 |
| 2025-12-03 | 1.17 | $1.17 | 85 |
| 2025-12-02 | 1.17 | $1.17 | 85 |
| 2025-12-01 | 1.17 | $1.17 | 85 |
| 2025-11-28 | 1.17 | $1.17 | 85 |
| 2025-11-26 | 1.17 | $1.17 | 85 |
| 2025-11-25 | 1.17 | $1.17 | — |
| 2025-11-24 | 1.17 | $1.17 | 85 |
| 2025-11-21 | 1.17 | $1.17 | 85 |
| 2025-11-20 | 1.17 | $1.17 | 85 |
| 2025-11-19 | 1.17 | $1.17 | 85 |
| 2025-11-18 | 1.17 | $1.17 | 85 |
| 2025-11-17 | 1.17 | $1.17 | 85 |
| 2025-11-14 | 1.17 | $1.17 | 85 |
| 2025-11-13 | 1.17 | $1.17 | 85 |
| 2025-11-12 | 1.17 | $1.17 | 85 |
| 2025-11-11 | 1.17 | $1.17 | 85 |
| 2025-11-10 | 1.17 | $1.17 | 85 |
| 2025-11-07 | 1.17 | $1.17 | 85 |
| 2025-11-06 | 1.17 | $1.17 | 85 |
| 2025-11-05 | 1.17 | $1.17 | 85 |
| 2025-11-04 | 1.17 | $1.17 | 85 |
| 2025-11-03 | 1.17 | $1.17 | 85 |
| 2025-10-31 | 1.17 | $1.17 | 85 |
| 2025-10-30 | 1.17 | $1.17 | 85 |
| 2025-10-29 | 1.17 | $1.17 | 85 |
| 2025-10-28 | 1.17 | $1.17 | — |
| 2025-10-27 | 1.17 | $1.17 | — |
| 2025-10-24 | 1.17 | $1.17 | — |
| 2025-10-23 | 1.17 | $1.17 | — |
| 2025-10-22 | 1.17 | $1.17 | — |
| 2025-10-21 | 1.17 | $1.17 | — |
| 2025-10-20 | 1.17 | $1.17 | — |
| 2025-10-17 | 1.17 | $1.17 | — |
| 2025-10-16 | 1.17 | $1.17 | — |
| 2025-10-15 | 1.17 | $1.17 | — |
| 2025-10-14 | 1.17 | $1.17 | — |
| 2025-10-13 | 1.17 | $1.17 | — |
| 2025-10-10 | 1.17 | $1.17 | — |
| 2025-10-09 | 1.17 | $1.17 | — |
| 2025-10-08 | 1.17 | $1.17 | — |
| 2025-10-07 | 1.17 | $1.17 | — |
| 2025-10-06 | 1.17 | $1.17 | — |
| 2025-10-03 | 1.17 | $1.17 | — |
| 2025-10-02 | 1.17 | $1.17 | — |
| 2025-10-01 | 1.17 | $1.17 | — |
| 2025-09-30 | 1.17 | $1.17 | — |
| 2025-09-29 | 1.17 | $1.17 | — |
| 2025-09-26 | 1.17 | $1.17 | — |
| 2025-09-25 | 1.17 | $1.17 | — |
| 2025-09-24 | 1.17 | $1.17 | — |
| 2025-09-23 | 1.17 | $1.17 | 85 |
| 2025-09-22 | 1.17 | $1.17 | — |
| 2025-09-19 | 1.17 | $1.17 | — |
| 2025-09-18 | 1.17 | $1.17 | — |
| 2025-09-17 | 1.17 | $1.17 | — |
| 2025-09-16 | 1.17 | $1.17 | — |
| 2025-09-15 | 1.17 | $1.17 | 85 |
| 2025-09-12 | 1.17 | $1.17 | — |
| 2025-09-11 | 1.17 | $1.17 | — |
| 2025-09-10 | 1.17 | $1.17 | — |
| 2025-09-09 | 1.17 | $1.17 | — |
| 2025-09-08 | 1.17 | $1.17 | — |
| 2025-09-05 | 1.17 | $1.17 | — |
| 2025-09-04 | 1.17 | $1.17 | — |
| 2025-09-03 | 1.17 | $1.17 | — |
| 2025-09-02 | 1.17 | $1.17 | 85 |
| 2025-08-29 | 1.17 | $1.17 | — |
| 2025-08-28 | 1.17 | $1.17 | — |
| 2025-08-27 | 1.17 | $1.17 | — |
| 2025-08-26 | 1.17 | $1.17 | — |
| 2025-08-25 | 1.17 | $1.17 | — |
| 2025-08-22 | 1.17 | $1.17 | 85 |
| 2025-08-21 | 1.17 | $1.17 | 85 |
| 2025-08-20 | 1.17 | $1.17 | 85 |
| 2025-08-19 | 1.17 | $1.17 | 85 |
| 2025-08-18 | 1.17 | $1.17 | — |
| 2025-08-15 | 1.17 | $1.17 | — |
| 2025-08-14 | 1.17 | $1.17 | — |
| 2025-08-13 | 1.17 | $1.17 | — |
| 2025-08-12 | 1.17 | $1.17 | — |
| 2025-08-11 | 1.17 | $1.17 | — |
| 2025-08-08 | 1.17 | $1.17 | — |
| 2025-08-07 | 1.17 | $1.17 | — |
| 2025-08-06 | 1.17 | $1.17 | — |
| 2025-08-05 | 1.17 | $1.17 | — |
| 2025-08-04 | 1.17 | $1.17 | — |
| 2025-08-01 | 1.17 | $1.17 | — |
| 2025-07-31 | 1.17 | $1.17 | 85 |
| 2025-07-30 | 1.17 | $1.17 | — |
| 2025-07-29 | 1.17 | $1.17 | — |
| 2025-07-28 | 1.17 | $1.17 | 300 |
| 2025-07-25 | 1.17 | $1.17 | — |
| 2025-07-24 | 1.17 | $1.17 | — |
| 2025-07-23 | 1.17 | $1.17 | — |
| 2025-07-22 | 1.17 | $1.17 | — |
| 2025-07-21 | 1.17 | $1.17 | 300 |
| 2025-07-18 | 1.17 | $1.17 | 300 |
| 2025-07-17 | 1.17 | $1.17 | 300 |
| 2025-07-16 | 1.17 | $1.17 | 300 |
| 2025-07-15 | 1.17 | $1.17 | 300 |
| 2025-07-14 | 1.17 | $1.17 | 300 |
| 2025-07-11 | 1.17 | $1.17 | 300 |
| 2025-07-10 | 1.17 | $1.17 | — |
| 2025-07-09 | 1.18 | $1.17 | 300 |
| 2025-07-08 | 1.18 | $1.17 | 300 |
| 2025-07-07 | 1.18 | $1.17 | 300 |
| 2025-07-03 | 1.18 | $1.17 | — |
| 2025-07-02 | 1.18 | $1.17 | — |
| 2025-07-01 | 1.19 | $1.17 | — |
| 2025-06-30 | 1.19 | $1.17 | — |
| 2025-06-27 | 1.19 | $1.17 | — |
| 2025-06-26 | 1.19 | $1.17 | — |
| 2025-06-25 | 1.20 | $1.17 | — |
| 2025-06-24 | 1.20 | $1.17 | — |
| 2025-06-23 | 1.20 | $1.17 | — |
| 2025-06-20 | 1.20 | $1.17 | — |
| 2025-06-18 | 1.21 | $1.17 | — |
| 2025-06-17 | 1.21 | $1.17 | — |
| 2025-06-16 | 1.21 | $1.17 | — |
| 2025-06-13 | 1.21 | $1.17 | — |
| 2025-06-12 | 1.21 | $1.17 | — |
| 2025-06-11 | 1.21 | $1.17 | — |
| 2025-06-10 | 1.21 | $1.17 | — |
| 2025-06-09 | 1.20 | $1.17 | — |
| 2025-06-06 | 1.20 | $1.17 | — |
| 2025-06-05 | 1.19 | $1.17 | — |
| 2025-06-04 | 1.18 | $1.17 | — |
| 2025-06-03 | 1.16 | $1.17 | — |
| 2025-06-02 | 1.14 | $1.17 | — |
| 2025-05-30 | 1.12 | $1.17 | — |
| 2025-05-29 | 1.09 | $1.17 | — |
| 2025-05-28 | 1.05 | $1.17 | — |
| 2025-05-27 | 1.00 | $1.17 | 100 |
| 2025-05-23 | 0.94 | $0.94 | — |
| 2025-05-22 | 0.94 | $0.94 | — |
| 2025-05-21 | 0.94 | $0.94 | — |
| 2025-05-20 | 0.94 | $0.94 | — |
| 2025-05-19 | 0.94 | $0.94 | — |
| 2025-05-16 | 0.94 | $0.94 | — |
| 2025-05-15 | 0.94 | $0.94 | — |
| 2025-05-14 | 0.94 | $0.94 | — |
| 2025-05-13 | 0.94 | $0.94 | — |
| 2025-05-12 | 0.94 | $0.94 | — |
| 2025-05-09 | 0.94 | $0.94 | — |
| 2025-05-08 | 0.94 | $0.94 | — |
| 2025-05-07 | 0.94 | $0.94 | — |
| 2025-05-06 | 0.94 | $0.94 | — |
| 2025-05-05 | 0.94 | $0.94 | — |
| 2025-05-02 | 0.94 | $0.94 | — |
| 2025-05-01 | 0.94 | $0.94 | — |
| 2025-04-30 | 0.94 | $0.94 | — |
| 2025-04-29 | 0.94 | $0.94 | — |
| 2025-04-28 | 0.94 | $0.94 | — |
| 2025-04-25 | 0.94 | $0.94 | — |
| 2025-04-24 | 0.94 | $0.94 | — |
| 2025-04-23 | 0.94 | $0.94 | — |
| 2025-04-22 | 0.94 | $0.94 | — |
| 2025-04-21 | 0.94 | $0.94 | — |
| 2025-04-17 | 0.94 | $0.94 | — |
| 2025-04-16 | 0.94 | $0.94 | — |
| 2025-04-15 | 0.94 | $0.94 | — |
| 2025-04-14 | 0.94 | $0.94 | — |
| 2025-04-11 | 0.94 | $0.94 | — |
| 2025-04-10 | 0.94 | $0.94 | — |
| 2025-04-09 | 0.94 | $0.94 | — |
| 2025-04-08 | 0.94 | $0.94 | — |
| 2025-04-07 | 0.94 | $0.94 | — |
| 2025-04-04 | 0.94 | $0.94 | — |
| 2025-04-03 | 0.94 | $0.94 | — |
| 2025-04-02 | 0.94 | $0.94 | — |
| 2025-04-01 | 0.93 | $0.94 | — |
| 2025-03-31 | 0.93 | $0.94 | — |
| 2025-03-28 | 0.93 | $0.94 | — |
| 2025-03-27 | 0.93 | $0.94 | — |
| 2025-03-26 | 0.93 | $0.94 | 168 |
| 2025-03-25 | 0.93 | $0.93 | — |
| 2025-03-24 | 0.93 | $0.93 | — |
| 2025-03-21 | 0.93 | $0.93 | — |
| 2025-03-20 | 0.93 | $0.93 | — |
| 2025-03-19 | 0.93 | $0.93 | — |
| 2025-03-18 | 0.93 | $0.93 | — |
| 2025-03-17 | 0.93 | $0.93 | — |
| 2025-03-14 | 0.93 | $0.93 | — |
| 2025-03-13 | 0.93 | $0.93 | — |
| 2025-03-12 | 0.93 | $0.93 | — |
| 2025-03-11 | 0.93 | $0.93 | — |
| 2025-03-10 | 0.93 | $0.93 | — |
| 2025-03-07 | 0.93 | $0.93 | — |
| 2025-03-06 | 0.93 | $0.93 | — |
| 2025-03-05 | 0.93 | $0.93 | — |
| 2025-03-04 | 0.93 | $0.93 | — |
| 2025-03-03 | 0.93 | $0.93 | — |
| 2025-02-28 | 0.93 | $0.93 | — |
| 2025-02-27 | 0.93 | $0.93 | — |
| 2025-02-26 | 0.93 | $0.93 | — |
| 2025-02-25 | 0.93 | $0.93 | — |
| 2025-02-24 | 0.93 | $0.93 | — |
| 2025-02-21 | 0.93 | $0.93 | — |
| 2025-02-20 | 0.93 | $0.93 | — |
| 2025-02-19 | 0.93 | $0.93 | — |
| 2025-02-18 | 0.93 | $0.93 | — |
| 2025-02-14 | 0.93 | $0.93 | — |
| 2025-02-13 | 0.93 | $0.93 | — |
| 2025-02-12 | 0.93 | $0.93 | — |
| 2025-02-11 | 0.93 | $0.93 | — |
| 2025-02-10 | 0.93 | $0.93 | — |
| 2025-02-07 | 0.93 | $0.93 | — |
| 2025-02-06 | 0.93 | $0.93 | — |
| 2025-02-05 | 0.93 | $0.93 | — |
| 2025-02-04 | 0.93 | $0.93 | — |
| 2025-02-03 | 0.93 | $0.93 | — |
| 2025-01-31 | 0.93 | $0.93 | — |
| 2025-01-30 | 0.93 | $0.93 | — |
| 2025-01-29 | 0.93 | $0.93 | — |
| 2025-01-28 | 0.93 | $0.93 | — |
| 2025-01-27 | 0.93 | $0.93 | — |
| 2025-01-24 | 0.93 | $0.93 | — |
| 2025-01-23 | 0.93 | $0.93 | — |
| 2025-01-22 | 0.93 | $0.93 | — |
| 2025-01-21 | 0.93 | $0.93 | — |
| 2025-01-17 | 0.94 | $0.93 | — |
| 2025-01-16 | 0.94 | $0.93 | — |
| 2025-01-15 | 0.94 | $0.93 | — |
| 2025-01-14 | 0.94 | $0.93 | — |
| 2025-01-13 | 0.94 | $0.93 | — |
| 2025-01-10 | 0.94 | $0.93 | — |
| 2025-01-08 | 0.94 | $0.93 | — |
| 2025-01-07 | 0.95 | $0.93 | — |
| 2025-01-06 | 0.95 | $0.93 | — |
| 2025-01-03 | 0.95 | $0.93 | — |
| 2025-01-02 | 0.95 | $0.93 | — |
| 2024-12-31 | 0.95 | $0.93 | — |
| 2024-12-30 | 0.95 | $0.93 | — |
| 2024-12-27 | 0.95 | $0.93 | — |
| 2024-12-26 | 0.95 | $0.93 | — |
| 2024-12-24 | 0.95 | $0.93 | — |
| 2024-12-23 | 0.95 | $0.93 | — |
| 2024-12-20 | 0.95 | $0.93 | — |
| 2024-12-19 | 0.95 | $0.93 | — |
| 2024-12-18 | 0.94 | $0.93 | — |
| 2024-12-17 | 0.93 | $0.93 | — |
| 2024-12-16 | 0.92 | $0.93 | — |
| 2024-12-13 | 0.91 | $0.93 | — |
| 2024-12-12 | 0.89 | $0.93 | — |
| 2024-12-11 | 0.87 | $0.93 | — |
| 2024-12-10 | 0.85 | $0.93 | — |
| 2024-12-09 | 0.82 | $0.93 | 1000 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | — |
| 2024-12-03 | 0.78 | $0.78 | — |
| 2024-12-02 | 0.78 | $0.78 | — |
| 2024-11-29 | 0.78 | $0.78 | — |
| 2024-11-27 | 0.78 | $0.78 | — |
| 2024-11-26 | 0.78 | $0.78 | — |
| 2024-11-25 | 0.78 | $0.78 | — |
| 2024-11-22 | 0.78 | $0.78 | — |
| 2024-11-21 | 0.78 | $0.78 | — |
| 2024-11-20 | 0.78 | $0.78 | — |
| 2024-11-19 | 0.78 | $0.78 | — |
| 2024-11-18 | 0.78 | $0.78 | — |
| 2024-11-15 | 0.78 | $0.78 | — |
| 2024-11-14 | 0.78 | $0.78 | — |
| 2024-11-13 | 0.78 | $0.78 | — |
| 2024-11-12 | 0.78 | $0.78 | — |
| 2024-11-11 | 0.78 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | — |
| 2024-11-06 | 0.78 | $0.78 | — |
| 2024-11-05 | 0.78 | $0.78 | — |
| 2024-11-04 | 0.78 | $0.78 | — |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.78 | $0.78 | — |
| 2024-10-30 | 0.78 | $0.78 | — |
| 2024-10-29 | 0.78 | $0.78 | — |
| 2024-10-28 | 0.78 | $0.78 | — |
| 2024-10-25 | 0.78 | $0.78 | — |
| 2024-10-24 | 0.78 | $0.78 | — |
| 2024-10-23 | 0.78 | $0.78 | — |
| 2024-10-22 | 0.78 | $0.78 | — |
| 2024-10-21 | 0.78 | $0.78 | — |
| 2024-10-18 | 0.78 | $0.78 | — |
| 2024-10-17 | 0.78 | $0.78 | — |
| 2024-10-16 | 0.78 | $0.78 | — |
| 2024-10-15 | 0.78 | $0.78 | — |
| 2024-10-14 | 0.78 | $0.78 | — |
| 2024-10-11 | 0.78 | $0.78 | — |
| 2024-10-10 | 0.78 | $0.78 | — |
| 2024-10-09 | 0.78 | $0.78 | — |
| 2024-10-08 | 0.78 | $0.78 | — |
| 2024-10-07 | 0.78 | $0.78 | — |
| 2024-10-04 | 0.78 | $0.78 | — |
| 2024-10-03 | 0.78 | $0.78 | — |
| 2024-10-02 | 0.78 | $0.78 | — |
| 2024-10-01 | 0.78 | $0.78 | — |
| 2024-09-30 | 0.78 | $0.78 | — |
| 2024-09-27 | 0.78 | $0.78 | — |
| 2024-09-26 | 0.78 | $0.78 | — |
| 2024-09-25 | 0.78 | $0.78 | — |
| 2024-09-24 | 0.78 | $0.78 | — |
| 2024-09-23 | 0.78 | $0.78 | — |
| 2024-09-20 | 0.78 | $0.78 | — |
| 2024-09-19 | 0.78 | $0.78 | — |
| 2024-09-18 | 0.78 | $0.78 | — |
| 2024-09-17 | 0.78 | $0.78 | — |
| 2024-09-16 | 0.78 | $0.78 | — |
| 2024-09-13 | 0.78 | $0.78 | — |
| 2024-09-12 | 0.78 | $0.78 | — |
| 2024-09-11 | 0.78 | $0.78 | — |
| 2024-09-10 | 0.78 | $0.78 | — |
| 2024-09-09 | 0.78 | $0.78 | — |
| 2024-09-06 | 0.78 | $0.78 | — |
| 2024-09-05 | 0.78 | $0.78 | — |
| 2024-09-04 | 0.78 | $0.78 | — |
| 2024-09-03 | 0.78 | $0.78 | — |
| 2024-08-30 | 0.78 | $0.78 | — |
| 2024-08-29 | 0.78 | $0.78 | — |
| 2024-08-28 | 0.78 | $0.78 | — |
| 2024-08-27 | 0.78 | $0.78 | — |
| 2024-08-26 | 0.78 | $0.78 | — |
| 2024-08-23 | 0.78 | $0.78 | — |
| 2024-08-22 | 0.78 | $0.78 | — |
| 2024-08-21 | 0.78 | $0.78 | — |
| 2024-08-20 | 0.78 | $0.78 | — |
| 2024-08-19 | 0.78 | $0.78 | — |
| 2024-08-16 | 0.78 | $0.78 | — |
| 2024-08-15 | 0.78 | $0.78 | — |
| 2024-08-14 | 0.78 | $0.78 | — |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | — |
| 2024-08-09 | 0.78 | $0.78 | — |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | — |
| 2024-08-06 | 0.78 | $0.78 | — |
| 2024-08-05 | 0.78 | $0.78 | — |
| 2024-08-02 | 0.78 | $0.78 | — |
| 2024-08-01 | 0.78 | $0.78 | — |
| 2024-07-31 | 0.78 | $0.78 | — |
| 2024-07-30 | 0.78 | $0.78 | — |
| 2024-07-29 | 0.78 | $0.78 | — |
| 2024-07-26 | 0.78 | $0.78 | — |
| 2024-07-25 | 0.78 | $0.78 | — |
| 2024-07-24 | 0.78 | $0.78 | — |
| 2024-07-23 | 0.78 | $0.78 | — |
| 2024-07-22 | 0.78 | $0.78 | — |
| 2024-07-19 | 0.78 | $0.78 | — |
| 2024-07-18 | 0.78 | $0.78 | — |
| 2024-07-17 | 0.78 | $0.78 | — |
| 2024-07-16 | 0.78 | $0.78 | — |
| 2024-07-15 | 0.78 | $0.78 | — |
| 2024-07-12 | 0.78 | $0.78 | — |
| 2024-07-11 | 0.78 | $0.78 | — |
| 2024-07-10 | 0.78 | $0.78 | — |
| 2024-07-09 | 0.78 | $0.78 | — |
| 2024-07-08 | 0.78 | $0.78 | — |
| 2024-07-05 | 0.78 | $0.78 | — |
| 2024-07-03 | 0.78 | $0.78 | — |
| 2024-07-02 | 0.78 | $0.78 | — |
| 2024-07-01 | 0.78 | $0.78 | — |
| 2024-06-28 | 0.78 | $0.78 | — |
| 2024-06-27 | 0.78 | $0.78 | — |
| 2024-06-26 | 0.78 | $0.78 | — |
| 2024-06-25 | 0.78 | $0.78 | — |
| 2024-06-24 | 0.78 | $0.78 | — |
| 2024-06-21 | 0.78 | $0.78 | — |
| 2024-06-20 | 0.78 | $0.78 | — |
| 2024-06-18 | 0.78 | $0.78 | — |
| 2024-06-17 | 0.78 | $0.78 | — |
| 2024-06-14 | 0.78 | $0.78 | — |
| 2024-06-13 | 0.78 | $0.78 | — |
| 2024-06-12 | 0.78 | $0.78 | — |
| 2024-06-11 | 0.78 | $0.78 | — |
| 2024-06-10 | 0.78 | $0.78 | — |
| 2024-06-07 | 0.78 | $0.78 | — |
| 2024-06-06 | 0.78 | $0.78 | — |
| 2024-06-05 | 0.78 | $0.78 | — |
| 2024-06-04 | 0.78 | $0.78 | — |
| 2024-06-03 | 0.78 | $0.78 | — |
| 2024-05-31 | 0.78 | $0.78 | — |
| 2024-05-30 | 0.78 | $0.78 | — |
| 2024-05-29 | 0.78 | $0.78 | — |
| 2024-05-28 | 0.78 | $0.78 | — |
| 2024-05-24 | 0.78 | $0.78 | — |
| 2024-05-23 | 0.78 | $0.78 | — |
| 2024-05-22 | 0.78 | $0.78 | — |
| 2024-05-21 | 0.78 | $0.78 | — |
| 2024-05-20 | 0.77 | $0.78 | — |
| 2024-05-17 | 0.77 | $0.78 | — |
| 2024-05-16 | 0.77 | $0.78 | — |
| 2024-05-15 | 0.76 | $0.78 | 300 |
| 2024-05-14 | 0.76 | $0.76 | — |
| 2024-05-13 | 0.76 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.76 | $0.76 | — |
| 2024-05-08 | 0.76 | $0.76 | — |
| 2024-05-07 | 0.76 | $0.76 | — |
| 2024-05-06 | 0.76 | $0.76 | — |
| 2024-05-03 | 0.76 | $0.76 | — |
| 2024-05-02 | 0.76 | $0.76 | — |
| 2024-05-01 | 0.76 | $0.76 | — |
| 2024-04-30 | 0.76 | $0.76 | — |
| 2024-04-29 | 0.76 | $0.76 | — |
| 2024-04-26 | 0.76 | $0.76 | — |
| 2024-04-25 | 0.76 | $0.76 | — |
| 2024-04-24 | 0.76 | $0.76 | — |
| 2024-04-23 | 0.76 | $0.76 | — |
| 2024-04-22 | 0.76 | $0.76 | — |
| 2024-04-19 | 0.76 | $0.76 | — |
| 2024-04-18 | 0.76 | $0.76 | — |
| 2024-04-17 | 0.76 | $0.76 | — |
| 2024-04-16 | 0.76 | $0.76 | — |
| 2024-04-15 | 0.76 | $0.76 | — |
| 2024-04-12 | 0.76 | $0.76 | — |
| 2024-04-11 | 0.76 | $0.76 | — |
| 2024-04-10 | 0.76 | $0.76 | — |
| 2024-04-09 | 0.76 | $0.76 | — |
| 2024-04-08 | 0.76 | $0.76 | — |
| 2024-04-05 | 0.76 | $0.76 | — |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.76 | $0.76 | — |
| 2024-03-22 | 0.76 | $0.76 | — |
| 2024-03-21 | 0.76 | $0.76 | — |
| 2024-03-20 | 0.76 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.76 | $0.76 | — |
| 2024-03-14 | 0.76 | $0.76 | — |
| 2024-03-13 | 0.76 | $0.76 | — |
| 2024-03-12 | 0.76 | $0.76 | — |
| 2024-03-11 | 0.76 | $0.76 | — |
| 2024-03-08 | 0.76 | $0.76 | — |
| 2024-03-07 | 0.76 | $0.76 | — |
| 2024-03-06 | 0.76 | $0.76 | — |
| 2024-03-05 | 0.76 | $0.76 | — |
| 2024-03-04 | 0.76 | $0.76 | — |
| 2024-03-01 | 0.76 | $0.76 | — |
| 2024-02-29 | 0.76 | $0.76 | — |
| 2024-02-28 | 0.76 | $0.76 | — |
| 2024-02-27 | 0.76 | $0.76 | — |
| 2024-02-26 | 0.76 | $0.76 | — |
| 2024-02-23 | 0.76 | $0.76 | — |
| 2024-02-22 | 0.76 | $0.76 | — |
| 2024-02-21 | 0.76 | $0.76 | — |
| 2024-02-20 | 0.76 | $0.76 | — |
| 2024-02-16 | 0.76 | $0.76 | — |
| 2024-02-15 | 0.76 | $0.76 | — |
| 2024-02-14 | 0.76 | $0.76 | — |
| 2024-02-13 | 0.76 | $0.76 | — |
| 2024-02-12 | 0.76 | $0.76 | — |
| 2024-02-09 | 0.76 | $0.76 | — |
| 2024-02-08 | 0.76 | $0.76 | — |
| 2024-02-07 | 0.76 | $0.76 | — |
| 2024-02-06 | 0.76 | $0.76 | — |
| 2024-02-05 | 0.76 | $0.76 | — |
| 2024-02-02 | 0.76 | $0.76 | — |
| 2024-02-01 | 0.76 | $0.76 | — |
| 2024-01-31 | 0.76 | $0.76 | — |
| 2024-01-30 | 0.76 | $0.76 | — |
| 2024-01-29 | 0.76 | $0.76 | — |
| 2024-01-26 | 0.76 | $0.76 | — |
| 2024-01-25 | 0.76 | $0.76 | — |
| 2024-01-24 | 0.76 | $0.76 | — |
| 2024-01-23 | 0.76 | $0.76 | — |
| 2024-01-22 | 0.76 | $0.76 | — |
| 2024-01-19 | 0.76 | $0.76 | — |
| 2024-01-18 | 0.76 | $0.76 | — |
| 2024-01-17 | 0.76 | $0.76 | — |
| 2024-01-16 | 0.76 | $0.76 | — |
| 2024-01-12 | 0.76 | $0.76 | — |
| 2024-01-11 | 0.76 | $0.76 | — |
| 2024-01-10 | 0.76 | $0.76 | — |
| 2024-01-09 | 0.76 | $0.76 | — |
| 2024-01-08 | 0.76 | $0.76 | — |
| 2024-01-05 | 0.76 | $0.76 | — |
| 2024-01-04 | 0.76 | $0.76 | — |
| 2024-01-03 | 0.76 | $0.76 | — |
| 2024-01-02 | 0.76 | $0.76 | — |
| 2023-12-29 | 0.76 | $0.76 | — |
| 2023-12-28 | 0.76 | $0.76 | — |
| 2023-12-27 | 0.77 | $0.76 | — |
| 2023-12-26 | 0.77 | $0.76 | — |
| 2023-12-22 | 0.77 | $0.76 | — |
| 2023-12-21 | 0.77 | $0.76 | — |
| 2023-12-20 | 0.78 | $0.76 | 300 |
| 2023-12-19 | 0.78 | $0.77 | — |
| 2023-12-18 | 0.78 | $0.77 | — |
| 2023-12-15 | 0.78 | $0.77 | — |
| 2023-12-14 | 0.78 | $0.77 | — |
| 2023-12-13 | 0.78 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | — |
| 2023-12-07 | 0.78 | $0.77 | — |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.78 | $0.77 | — |
| 2023-11-30 | 0.78 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | — |
| 2023-11-28 | 0.78 | $0.77 | — |
| 2023-11-27 | 0.78 | $0.77 | — |
| 2023-11-24 | 0.78 | $0.77 | — |
| 2023-11-22 | 0.78 | $0.77 | — |
| 2023-11-21 | 0.77 | $0.77 | — |
| 2023-11-20 | 0.77 | $0.77 | — |
| 2023-11-17 | 0.77 | $0.77 | — |
| 2023-11-16 | 0.77 | $0.77 | — |
| 2023-11-15 | 0.77 | $0.77 | — |
| 2023-11-14 | 0.76 | $0.77 | — |
| 2023-11-13 | 0.76 | $0.77 | — |
| 2023-11-10 | 0.75 | $0.77 | — |
| 2023-11-09 | 0.75 | $0.77 | — |
| 2023-11-08 | 0.75 | $0.77 | — |
| 2023-11-07 | 0.74 | $0.77 | — |
| 2023-11-06 | 0.74 | $0.77 | — |
| 2023-11-03 | 0.73 | $0.77 | — |
| 2023-11-02 | 0.73 | $0.77 | — |
| 2023-11-01 | 0.72 | $0.77 | — |
| 2023-10-31 | 0.71 | $0.77 | — |
| 2023-10-30 | 0.71 | $0.77 | — |
| 2023-10-27 | 0.70 | $0.77 | — |
| 2023-10-26 | 0.70 | $0.77 | — |
| 2023-10-25 | 0.69 | $0.77 | — |
| 2023-10-24 | 0.69 | $0.77 | — |
| 2023-10-23 | 0.69 | $0.77 | — |
| 2023-10-20 | 0.69 | $0.77 | — |
| 2023-10-19 | 0.69 | $0.77 | — |
| 2023-10-18 | 0.69 | $0.77 | — |
| 2023-10-17 | 0.70 | $0.77 | — |
| 2023-10-16 | 0.71 | $0.77 | — |
| 2023-10-13 | 0.73 | $0.77 | — |
| 2023-10-12 | 0.75 | $0.77 | — |
| 2023-10-11 | 0.79 | $0.77 | — |
| 2023-10-10 | 0.83 | $0.77 | — |
| 2023-10-09 | 0.88 | $0.77 | — |
| 2023-10-06 | 0.95 | $0.77 | — |
| 2023-10-05 | 1.03 | $0.77 | — |
| 2023-10-04 | 1.13 | $0.77 | 1000 |
| 2023-10-03 | 1.26 | $1.26 | — |
| 2023-10-02 | 1.26 | $1.26 | — |
| 2023-09-29 | 1.26 | $1.26 | — |
| 2023-09-28 | 1.26 | $1.26 | — |
| 2023-09-27 | 1.26 | $1.26 | — |
| 2023-09-26 | 1.26 | $1.26 | — |
| 2023-09-25 | 1.26 | $1.26 | — |
| 2023-09-22 | 1.26 | $1.26 | — |
| 2023-09-21 | 1.26 | $1.26 | — |
| 2023-09-20 | 1.26 | $1.26 | — |
| 2023-09-19 | 1.26 | $1.26 | — |
| 2023-09-18 | 1.26 | $1.26 | — |
| 2023-09-15 | 1.26 | $1.26 | — |
| 2023-09-14 | 1.26 | $1.26 | — |
| 2023-09-13 | 1.26 | $1.26 | — |
| 2023-09-12 | 1.26 | $1.26 | — |
| 2023-09-11 | 1.26 | $1.26 | — |
| 2023-09-08 | 1.26 | $1.26 | — |
| 2023-09-07 | 1.26 | $1.26 | — |
| 2023-09-06 | 1.26 | $1.26 | — |
| 2023-09-05 | 1.26 | $1.26 | — |
| 2023-09-01 | 1.26 | $1.26 | — |
| 2023-08-31 | 1.26 | $1.26 | — |
| 2023-08-30 | 1.26 | $1.26 | — |
| 2023-08-29 | 1.26 | $1.26 | — |
| 2023-08-28 | 1.26 | $1.26 | — |
| 2023-08-25 | 1.26 | $1.26 | — |
| 2023-08-24 | 1.26 | $1.26 | — |
| 2023-08-23 | 1.26 | $1.26 | — |
| 2023-08-22 | 1.26 | $1.26 | — |
| 2023-08-21 | 1.26 | $1.26 | — |
| 2023-08-18 | 1.27 | $1.26 | — |
| 2023-08-17 | 1.27 | $1.26 | — |
| 2023-08-16 | 1.27 | $1.26 | — |
| 2023-08-15 | 1.27 | $1.26 | — |
| 2023-08-14 | 1.27 | $1.26 | — |
| 2023-08-11 | 1.27 | $1.26 | — |
| 2023-08-10 | 1.27 | $1.26 | — |
| 2023-08-09 | 1.27 | $1.26 | — |
| 2023-08-08 | 1.27 | $1.26 | — |
| 2023-08-07 | 1.27 | $1.26 | — |
| 2023-08-04 | 1.27 | $1.26 | — |
| 2023-08-03 | 1.27 | $1.26 | — |
| 2023-08-02 | 1.27 | $1.26 | — |
| 2023-08-01 | 1.27 | $1.26 | — |
| 2023-07-31 | 1.27 | $1.26 | — |
| 2023-07-28 | 1.27 | $1.26 | — |
| 2023-07-27 | 1.28 | $1.26 | — |
| 2023-07-26 | 1.28 | $1.26 | — |
| 2023-07-25 | 1.28 | $1.26 | — |
| 2023-07-24 | 1.28 | $1.26 | — |
| 2023-07-21 | 1.28 | $1.26 | — |
| 2023-07-20 | 1.28 | $1.26 | — |
| 2023-07-19 | 1.28 | $1.26 | — |
| 2023-07-18 | 1.28 | $1.26 | — |
| 2023-07-17 | 1.28 | $1.26 | — |
| 2023-07-14 | 1.29 | $1.26 | — |
| 2023-07-13 | 1.29 | $1.26 | — |
| 2023-07-12 | 1.29 | $1.26 | — |
| 2023-07-11 | 1.29 | $1.26 | — |
| 2023-07-10 | 1.29 | $1.26 | — |
| 2023-07-07 | 1.29 | $1.26 | — |
| 2023-07-06 | 1.29 | $1.26 | — |
| 2023-07-05 | 1.29 | $1.26 | — |
| 2023-07-03 | 1.30 | $1.26 | — |
| 2023-06-30 | 1.30 | $1.26 | — |
| 2023-06-29 | 1.30 | $1.26 | — |
| 2023-06-28 | 1.30 | $1.26 | — |
| 2023-06-27 | 1.30 | $1.26 | — |
| 2023-06-26 | 1.30 | $1.26 | — |
| 2023-06-23 | 1.30 | $1.26 | — |
| 2023-06-22 | 1.30 | $1.26 | — |
| 2023-06-21 | 1.30 | $1.26 | — |
| 2023-06-20 | 1.30 | $1.26 | — |
| 2023-06-16 | 1.31 | $1.26 | — |
| 2023-06-15 | 1.31 | $1.26 | — |
| 2023-06-14 | 1.30 | $1.26 | — |
| 2023-06-13 | 1.30 | $1.26 | — |
| 2023-06-12 | 1.30 | $1.26 | — |
| 2023-06-09 | 1.30 | $1.26 | — |
| 2023-06-08 | 1.30 | $1.26 | — |
| 2023-06-07 | 1.30 | $1.26 | — |
| 2023-06-06 | 1.29 | $1.26 | — |
| 2023-06-05 | 1.29 | $1.26 | — |
| 2023-06-02 | 1.28 | $1.26 | — |
| 2023-06-01 | 1.28 | $1.26 | — |
| 2023-05-31 | 1.27 | $1.26 | — |
| 2023-05-30 | 1.26 | $1.26 | — |
| 2023-05-26 | 1.25 | $1.26 | — |
| 2023-05-25 | 1.24 | $1.26 | — |
| 2023-05-24 | 1.23 | $1.26 | — |
| 2023-05-23 | 1.22 | $1.26 | — |
| 2023-05-22 | 1.21 | $1.26 | — |
| 2023-05-19 | 1.19 | $1.26 | — |
| 2023-05-18 | 1.17 | $1.26 | — |
| 2023-05-17 | 1.16 | $1.26 | — |
| 2023-05-16 | 1.14 | $1.26 | — |
| 2023-05-15 | 1.11 | $1.26 | — |
| 2023-05-12 | 1.09 | $1.26 | — |
| 2023-05-11 | 1.07 | $1.26 | — |
| 2023-05-10 | 1.04 | $1.26 | — |
| 2023-05-09 | 1.02 | $1.26 | — |
| 2023-05-08 | 0.99 | $1.26 | — |
| 2023-05-05 | 0.97 | $1.26 | — |
| 2023-05-04 | 0.94 | $1.26 | — |
| 2023-05-03 | 0.92 | $1.26 | — |
| 2023-05-02 | 0.90 | $1.26 | — |
| 2023-05-01 | 0.89 | $1.26 | — |
| 2023-04-28 | 0.88 | $1.26 | — |
| 2023-04-27 | 0.87 | $1.26 | — |
| 2023-04-26 | 0.88 | $1.26 | — |
| 2023-04-25 | 0.90 | $1.26 | — |
| 2023-04-24 | 0.93 | $1.26 | — |
| 2023-04-21 | 0.99 | $1.26 | — |
| 2023-04-20 | 1.07 | $1.26 | — |
| 2023-04-19 | 1.17 | $1.26 | — |
| 2023-04-18 | 1.32 | $1.26 | — |
| 2023-04-17 | 1.50 | $1.26 | — |
| 2023-04-14 | 1.74 | $1.26 | — |
| 2023-04-13 | 2.04 | $1.26 | — |
| 2023-04-12 | 2.41 | $1.26 | — |
| 2023-04-11 | 2.87 | $1.26 | 2000 |
| 2023-04-10 | 3.44 | $3.44 | — |
| 2023-04-06 | 3.44 | $3.44 | — |
| 2023-04-05 | 3.44 | $3.44 | — |
| 2023-04-04 | 3.44 | $3.44 | — |
| 2023-04-03 | 3.44 | $3.44 | — |
| 2023-03-31 | 3.44 | $3.44 | — |
| 2023-03-30 | 3.44 | $3.44 | — |
| 2023-03-29 | 3.44 | $3.44 | — |
| 2023-03-28 | 3.44 | $3.44 | — |
| 2023-03-27 | 3.44 | $3.44 | — |
| 2023-03-24 | 3.44 | $3.44 | — |
| 2023-03-23 | 3.44 | $3.44 | — |
| 2023-03-22 | 3.44 | $3.44 | — |
| 2023-03-21 | 3.44 | $3.44 | — |
| 2023-03-20 | 3.44 | $3.44 | — |
| 2023-03-17 | 3.44 | $3.44 | — |
| 2023-03-16 | 3.44 | $3.44 | — |
| 2023-03-15 | 3.44 | $3.44 | — |
| 2023-03-14 | 3.44 | $3.44 | — |
| 2023-03-13 | 3.44 | $3.44 | — |
| 2023-03-10 | 3.44 | $3.44 | — |
| 2023-03-09 | 3.44 | $3.44 | — |
| 2023-03-08 | 3.44 | $3.44 | — |
| 2023-03-07 | 3.44 | $3.44 | — |
| 2023-03-06 | 3.44 | $3.44 | — |
| 2023-03-03 | 3.44 | $3.44 | — |
| 2023-03-02 | 3.44 | $3.44 | — |
| 2023-03-01 | 3.44 | $3.44 | — |
| 2023-02-28 | 3.44 | $3.44 | — |
| 2023-02-27 | 3.44 | $3.44 | — |
| 2023-02-24 | 3.44 | $3.44 | — |
| 2023-02-23 | 3.44 | $3.44 | — |
| 2023-02-22 | 3.44 | $3.44 | — |
| 2023-02-21 | 3.44 | $3.44 | — |
| 2023-02-17 | 3.44 | $3.44 | — |
| 2023-02-16 | 3.44 | $3.44 | — |
| 2023-02-15 | 3.44 | $3.44 | — |
| 2023-02-14 | 3.44 | $3.44 | — |
| 2023-02-13 | 3.44 | $3.44 | — |
| 2023-02-10 | 3.44 | $3.44 | — |
| 2023-02-09 | 3.44 | $3.44 | — |
| 2023-02-08 | 3.44 | $3.44 | — |
| 2023-02-07 | 3.44 | $3.44 | — |
| 2023-02-06 | 3.44 | $3.44 | — |
| 2023-02-03 | 3.44 | $3.44 | — |
| 2023-02-02 | 3.44 | $3.44 | — |
| 2023-02-01 | 3.44 | $3.44 | — |
| 2023-01-31 | 3.44 | $3.44 | — |
| 2023-01-30 | 3.44 | $3.44 | — |
| 2023-01-27 | 3.44 | $3.44 | — |
| 2023-01-26 | 3.44 | $3.44 | — |
| 2023-01-25 | 3.44 | $3.44 | — |
| 2023-01-24 | 3.44 | $3.44 | — |
| 2023-01-23 | 3.44 | $3.44 | — |
| 2023-01-20 | 3.44 | $3.44 | — |
| 2023-01-19 | 3.44 | $3.44 | — |
| 2023-01-18 | 3.44 | $3.44 | — |
| 2023-01-17 | 3.44 | $3.44 | — |
| 2023-01-13 | 3.44 | $3.44 | — |
| 2023-01-12 | 3.44 | $3.44 | — |
| 2023-01-11 | 3.44 | $3.44 | — |
| 2023-01-10 | 3.44 | $3.44 | — |
| 2023-01-09 | 3.44 | $3.44 | — |
| 2023-01-06 | 3.44 | $3.44 | — |
| 2023-01-05 | 3.44 | $3.44 | — |
| 2023-01-04 | 3.44 | $3.44 | — |
| 2023-01-03 | 3.44 | $3.44 | — |
| 2022-12-30 | 3.44 | $3.44 | — |
| 2022-12-29 | 3.44 | $3.44 | — |
| 2022-12-28 | 3.44 | $3.44 | — |
| 2022-12-27 | 3.44 | $3.44 | — |
| 2022-12-23 | 3.44 | $3.44 | — |
| 2022-12-22 | 3.44 | $3.44 | — |
| 2022-12-21 | 3.44 | $3.44 | — |
| 2022-12-20 | 3.44 | $3.44 | — |
| 2022-12-19 | 3.44 | $3.44 | — |
| 2022-12-16 | 3.44 | $3.44 | — |
| 2022-12-15 | 3.44 | $3.44 | — |
| 2022-12-14 | 3.44 | $3.44 | — |
| 2022-12-13 | 3.44 | $3.44 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.44 | — |
| 2022-12-08 | 3.44 | $3.44 | — |
| 2022-12-07 | 3.44 | $3.44 | — |
| 2022-12-06 | 3.44 | $3.44 | — |
| 2022-12-05 | 3.44 | $3.44 | — |
| 2022-12-02 | 3.44 | $3.44 | — |
| 2022-12-01 | 3.44 | $3.44 | — |
| 2022-11-30 | 3.44 | $3.44 | — |
| 2022-11-29 | 3.44 | $3.44 | — |
| 2022-11-28 | 3.44 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.44 | — |
| 2022-11-23 | 3.44 | $3.44 | — |
| 2022-11-22 | 3.44 | $3.44 | — |
| 2022-11-21 | 3.44 | $3.44 | — |
| 2022-11-18 | 3.44 | $3.44 | — |
| 2022-11-17 | 3.44 | $3.44 | — |
| 2022-11-16 | 3.44 | $3.44 | — |
| 2022-11-15 | 3.44 | $3.44 | — |
| 2022-11-14 | 3.44 | $3.44 | — |
| 2022-11-11 | 3.44 | $3.44 | — |
| 2022-11-10 | 3.44 | $3.44 | — |
| 2022-11-09 | 3.44 | $3.44 | — |
| 2022-11-08 | 3.44 | $3.44 | — |
| 2022-11-07 | 3.44 | $3.44 | — |
| 2022-11-04 | 3.44 | $3.44 | — |
| 2022-11-03 | 3.44 | $3.44 | — |
| 2022-11-02 | 3.44 | $3.44 | — |
| 2022-11-01 | 3.44 | $3.44 | — |
| 2022-10-31 | 3.44 | $3.44 | — |
| 2022-10-28 | 3.44 | $3.44 | — |
| 2022-10-27 | 3.44 | $3.44 | — |
| 2022-10-26 | 3.44 | $3.44 | — |
| 2022-10-25 | 3.44 | $3.44 | — |
| 2022-10-24 | 3.44 | $3.44 | — |
| 2022-10-21 | 3.44 | $3.44 | — |
| 2022-10-20 | 3.44 | $3.44 | — |
| 2022-10-19 | 3.44 | $3.44 | — |
| 2022-10-18 | 3.44 | $3.44 | — |
| 2022-10-17 | 3.44 | $3.44 | — |
| 2022-10-14 | 3.44 | $3.44 | — |
| 2022-10-13 | 3.44 | $3.44 | — |
| 2022-10-12 | 3.44 | $3.44 | — |
| 2022-10-11 | 3.44 | $3.44 | — |
| 2022-10-10 | 3.44 | $3.44 | — |
| 2022-10-07 | 3.44 | $3.44 | — |
| 2022-10-06 | 3.44 | $3.44 | — |
| 2022-10-05 | 3.44 | $3.44 | — |
| 2022-10-04 | 3.44 | $3.44 | — |
| 2022-10-03 | 3.44 | $3.44 | — |
| 2022-09-30 | 3.44 | $3.44 | — |
| 2022-09-29 | 3.44 | $3.44 | — |
| 2022-09-28 | 3.44 | $3.44 | — |
| 2022-09-27 | 3.44 | $3.44 | — |
| 2022-09-26 | 3.44 | $3.44 | — |
| 2022-09-23 | 3.44 | $3.44 | — |
| 2022-09-22 | 3.44 | $3.44 | — |
| 2022-09-21 | 3.44 | $3.44 | — |
| 2022-09-20 | 3.44 | $3.44 | — |
| 2022-09-19 | 3.44 | $3.44 | — |
| 2022-09-16 | 3.44 | $3.44 | — |
| 2022-09-15 | 3.44 | $3.44 | — |
| 2022-09-14 | 3.44 | $3.44 | — |
| 2022-09-13 | 3.44 | $3.44 | — |
| 2022-09-12 | 3.44 | $3.44 | — |
| 2022-09-09 | 3.44 | $3.44 | — |
| 2022-09-08 | 3.44 | $3.44 | — |
| 2022-09-07 | 3.44 | $3.44 | — |
| 2022-09-06 | 3.44 | $3.44 | — |
| 2022-09-02 | 3.44 | $3.44 | — |
| 2022-09-01 | 3.44 | $3.44 | — |
| 2022-08-31 | 3.44 | $3.44 | — |
| 2022-08-30 | 3.44 | $3.44 | — |
| 2022-08-29 | 3.44 | $3.44 | — |
| 2022-08-26 | 3.44 | $3.44 | — |
| 2022-08-25 | 3.44 | $3.44 | — |
| 2022-08-24 | 3.44 | $3.44 | — |
| 2022-08-23 | 3.44 | $3.44 | — |
| 2022-08-22 | 3.44 | $3.44 | — |
| 2022-08-19 | 3.44 | $3.44 | — |
| 2022-08-18 | 3.44 | $3.44 | — |
| 2022-08-17 | 3.44 | $3.44 | — |
| 2022-08-16 | 3.44 | $3.44 | — |
| 2022-08-15 | 3.44 | $3.44 | — |
| 2022-08-12 | 3.44 | $3.44 | — |
| 2022-08-11 | 3.44 | $3.44 | — |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.44 | $3.44 | — |
| 2022-08-08 | 3.44 | $3.44 | — |
| 2022-08-05 | 3.44 | $3.44 | — |
| 2022-08-04 | 3.44 | $3.44 | — |
| 2022-08-03 | 3.44 | $3.44 | — |
| 2022-08-02 | 3.44 | $3.44 | — |
| 2022-08-01 | 3.44 | $3.44 | — |
| 2022-07-29 | 3.44 | $3.44 | — |
| 2022-07-28 | 3.44 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.44 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.44 | — |
| 2022-07-21 | 3.44 | $3.44 | — |
| 2022-07-20 | 3.44 | $3.44 | — |
| 2022-07-19 | 3.44 | $3.44 | — |
| 2022-07-18 | 3.44 | $3.44 | — |
| 2022-07-15 | 3.44 | $3.44 | — |
| 2022-07-14 | 3.44 | $3.44 | — |
| 2022-07-13 | 3.44 | $3.44 | — |
| 2022-07-12 | 3.44 | $3.44 | — |
| 2022-07-11 | 3.44 | $3.44 | — |
| 2022-07-08 | 3.44 | $3.44 | — |
| 2022-07-07 | 3.44 | $3.44 | — |
| 2022-07-06 | 3.44 | $3.44 | — |
| 2022-07-05 | 3.44 | $3.44 | — |
| 2022-07-01 | 3.44 | $3.44 | — |
| 2022-06-30 | 3.44 | $3.44 | — |
| 2022-06-29 | 3.44 | $3.44 | — |
| 2022-06-28 | 3.44 | $3.44 | — |
| 2022-06-27 | 3.44 | $3.44 | — |
| 2022-06-24 | 3.44 | $3.44 | — |
| 2022-06-23 | 3.44 | $3.44 | — |
| 2022-06-22 | 3.44 | $3.44 | — |
| 2022-06-21 | 3.44 | $3.44 | — |
| 2022-06-17 | 3.44 | $3.44 | — |
| 2022-06-16 | 3.44 | $3.44 | — |
| 2022-06-15 | 3.44 | $3.44 | — |
| 2022-06-14 | 3.44 | $3.44 | — |
| 2022-06-13 | 3.44 | $3.44 | — |
| 2022-06-10 | 3.44 | $3.44 | — |
| 2022-06-09 | 3.44 | $3.44 | — |
| 2022-06-08 | 3.44 | $3.44 | — |
| 2022-06-07 | 3.44 | $3.44 | — |
| 2022-06-06 | 3.44 | $3.44 | — |
| 2022-06-03 | 3.44 | $3.44 | — |
| 2022-06-02 | 3.44 | $3.44 | — |
| 2022-06-01 | 3.44 | $3.44 | — |
| 2022-05-31 | 3.44 | $3.44 | — |
| 2022-05-27 | 3.44 | $3.44 | — |
| 2022-05-26 | 3.44 | $3.44 | — |
| 2022-05-25 | 3.44 | $3.44 | — |
| 2022-05-24 | 3.44 | $3.44 | — |
| 2022-05-23 | 3.44 | $3.44 | — |
| 2022-05-20 | 3.44 | $3.44 | — |
| 2022-05-19 | 3.44 | $3.44 | — |
| 2022-05-18 | 3.44 | $3.44 | — |
| 2022-05-17 | 3.44 | $3.44 | — |
| 2022-05-16 | 3.44 | $3.44 | — |
| 2022-05-13 | 3.44 | $3.44 | — |
| 2022-05-12 | 3.44 | $3.44 | — |
| 2022-05-11 | 3.44 | $3.44 | — |
| 2022-05-10 | 3.44 | $3.44 | — |
| 2022-05-09 | 3.44 | $3.44 | — |
| 2022-05-06 | 3.44 | $3.44 | — |
| 2022-05-05 | 3.44 | $3.44 | — |
| 2022-05-04 | 3.44 | $3.44 | — |
| 2022-05-03 | 3.44 | $3.44 | — |
| 2022-05-02 | 3.44 | $3.44 | — |
| 2022-04-29 | 3.44 | $3.44 | — |
| 2022-04-28 | 3.44 | $3.44 | — |
| 2022-04-27 | 3.44 | $3.44 | — |
| 2022-04-26 | 3.44 | $3.44 | — |
| 2022-04-25 | 3.44 | $3.44 | — |
| 2022-04-22 | 3.44 | $3.44 | — |
| 2022-04-21 | 3.44 | $3.44 | — |
| 2022-04-20 | 3.44 | $3.44 | — |
| 2022-04-19 | 3.44 | $3.44 | — |
| 2022-04-18 | 3.44 | $3.44 | — |
| 2022-04-14 | 3.44 | $3.44 | — |
| 2022-04-13 | 3.44 | $3.44 | — |
| 2022-04-12 | 3.44 | $3.44 | — |
| 2022-04-11 | 3.44 | $3.44 | — |
| 2022-04-08 | 3.44 | $3.44 | — |
| 2022-04-07 | 3.44 | $3.44 | — |
| 2022-04-06 | 3.44 | $3.44 | — |
| 2022-04-05 | 3.44 | $3.44 | — |
| 2022-04-04 | 3.44 | $3.44 | — |
| 2022-04-01 | 3.44 | $3.44 | — |
| 2022-03-31 | 3.44 | $3.44 | — |
| 2022-03-30 | 3.44 | $3.44 | — |
| 2022-03-29 | 3.44 | $3.44 | — |
| 2022-03-28 | 3.44 | $3.44 | — |
| 2022-03-25 | 3.44 | $3.44 | — |
| 2022-03-24 | 3.44 | $3.44 | — |
| 2022-03-23 | 3.44 | $3.44 | — |
| 2022-03-22 | 3.44 | $3.44 | — |
| 2022-03-21 | 3.44 | $3.44 | — |
| 2022-03-18 | 3.44 | $3.44 | — |
| 2022-03-17 | 3.44 | $3.44 | — |
| 2022-03-16 | 3.44 | $3.44 | — |
| 2022-03-15 | 3.44 | $3.44 | — |
| 2022-03-14 | 3.44 | $3.44 | — |
| 2022-03-11 | 3.45 | $3.44 | — |
| 2022-03-10 | 3.45 | $3.44 | — |
| 2022-03-09 | 3.45 | $3.44 | — |
| 2022-03-08 | 3.45 | $3.44 | — |
| 2022-03-07 | 3.45 | $3.44 | — |
| 2022-03-04 | 3.45 | $3.44 | — |
| 2022-03-03 | 3.45 | $3.44 | — |
| 2022-03-02 | 3.45 | $3.44 | — |
| 2022-03-01 | 3.45 | $3.44 | — |
| 2022-02-28 | 3.45 | $3.44 | — |
| 2022-02-25 | 3.45 | $3.44 | — |
| 2022-02-24 | 3.45 | $3.44 | — |
| 2022-02-23 | 3.45 | $3.44 | — |
| 2022-02-22 | 3.45 | $3.44 | — |
| 2022-02-18 | 3.45 | $3.44 | — |
| 2022-02-17 | 3.45 | $3.44 | — |
| 2022-02-16 | 3.45 | $3.44 | — |
| 2022-02-15 | 3.45 | $3.44 | — |
| 2022-02-14 | 3.45 | $3.44 | — |
| 2022-02-11 | 3.46 | $3.44 | — |
| 2022-02-10 | 3.46 | $3.44 | — |
| 2022-02-09 | 3.46 | $3.44 | — |
| 2022-02-08 | 3.46 | $3.44 | — |
| 2022-02-07 | 3.46 | $3.44 | — |
| 2022-02-04 | 3.46 | $3.44 | — |
| 2022-02-03 | 3.46 | $3.44 | — |
| 2022-02-02 | 3.46 | $3.44 | — |
| 2022-02-01 | 3.46 | $3.44 | — |
| 2022-01-31 | 3.46 | $3.44 | — |
| 2022-01-28 | 3.46 | $3.44 | — |
| 2022-01-27 | 3.46 | $3.44 | — |
| 2022-01-26 | 3.46 | $3.44 | — |
| 2022-01-25 | 3.47 | $3.44 | — |
| 2022-01-24 | 3.47 | $3.44 | — |
| 2022-01-21 | 3.47 | $3.44 | — |
| 2022-01-20 | 3.47 | $3.44 | — |
| 2022-01-19 | 3.47 | $3.44 | — |
| 2022-01-18 | 3.47 | $3.44 | — |
| 2022-01-14 | 3.47 | $3.44 | — |
| 2022-01-13 | 3.47 | $3.44 | — |
| 2022-01-12 | 3.47 | $3.44 | — |
| 2022-01-11 | 3.46 | $3.44 | — |
| 2022-01-10 | 3.46 | $3.44 | — |
| 2022-01-07 | 3.46 | $3.44 | — |
| 2022-01-06 | 3.46 | $3.44 | — |
| 2022-01-05 | 3.46 | $3.44 | — |
| 2022-01-04 | 3.45 | $3.44 | — |
| 2022-01-03 | 3.45 | $3.44 | — |
| 2021-12-31 | 3.45 | $3.44 | — |
| 2021-12-30 | 3.44 | $3.44 | — |
| 2021-12-29 | 3.44 | $3.44 | — |
| 2021-12-28 | 3.43 | $3.44 | — |
| 2021-12-27 | 3.42 | $3.44 | — |
| 2021-12-23 | 3.42 | $3.44 | — |
| 2021-12-22 | 3.41 | $3.44 | — |
| 2021-12-21 | 3.40 | $3.44 | — |
| 2021-12-20 | 3.39 | $3.44 | — |
| 2021-12-17 | 3.38 | $3.44 | — |
| 2021-12-16 | 3.37 | $3.44 | — |
| 2021-12-15 | 3.35 | $3.44 | — |
| 2021-12-14 | 3.34 | $3.44 | — |
| 2021-12-13 | 3.33 | $3.44 | — |
| 2021-12-10 | 3.31 | $3.44 | — |
| 2021-12-09 | 3.30 | $3.44 | — |
| 2021-12-08 | 3.28 | $3.44 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$1.17
Vol: 85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $1.17 | 85 |
| 2026-07-13 | 100.00 | $1.17 | 85 |
| 2026-07-10 | 100.00 | $1.17 | 85 |
| 2026-07-09 | 100.00 | $1.17 | 85 |
| 2026-07-08 | 100.00 | $1.17 | — |
| 2026-07-07 | 100.00 | $1.17 | — |
| 2026-07-06 | 100.00 | $1.17 | 85 |
| 2026-07-02 | 100.00 | $1.17 | 85 |
| 2026-07-01 | 100.00 | $1.17 | 85 |
| 2026-06-30 | 100.00 | $1.17 | 85 |
| 2026-06-29 | 100.00 | $1.17 | 85 |
| 2026-06-26 | 100.00 | $1.17 | 85 |
| 2026-06-25 | 100.00 | $1.17 | 85 |
| 2026-06-24 | 100.00 | $1.17 | 85 |
| 2026-06-23 | 100.00 | $1.17 | 85 |
| 2026-06-22 | 100.00 | $1.17 | 85 |
| 2026-06-18 | 100.00 | $1.17 | 85 |
| 2026-06-17 | 100.00 | $1.17 | 85 |
| 2026-06-16 | 100.00 | $1.17 | 85 |
| 2026-06-15 | 100.00 | $1.17 | 85 |
| 2026-06-12 | 100.00 | $1.17 | 85 |
| 2026-06-11 | 100.00 | $1.17 | 85 |
| 2026-06-10 | 100.00 | $1.17 | 85 |
| 2026-06-09 | 100.00 | $1.17 | 85 |
| 2026-06-08 | 100.00 | $1.17 | — |
| 2026-06-05 | 100.00 | $1.17 | 85 |
| 2026-06-04 | 100.00 | $1.17 | 85 |
| 2026-06-03 | 100.00 | $1.17 | 85 |
| 2026-06-02 | 100.00 | $1.17 | 85 |
| 2026-06-01 | 100.00 | $1.17 | 85 |
| 2026-05-29 | 100.00 | $1.17 | 85 |
| 2026-05-28 | 100.00 | $1.17 | 85 |
| 2026-05-27 | 100.00 | $1.17 | 85 |
| 2026-05-26 | 100.00 | $1.17 | — |
| 2026-05-22 | 100.00 | $1.17 | 85 |
| 2026-05-21 | 100.00 | $1.17 | 85 |
| 2026-05-20 | 100.00 | $1.17 | 85 |
| 2026-05-19 | 100.00 | $1.17 | 85 |
| 2026-05-18 | 100.00 | $1.17 | 85 |
| 2026-05-15 | 100.00 | $1.17 | — |
| 2026-05-14 | 100.00 | $1.17 | 85 |
| 2026-05-13 | 100.00 | $1.17 | 85 |
| 2026-05-12 | 100.00 | $1.17 | 85 |
| 2026-05-11 | 100.00 | $1.17 | 85 |
| 2026-05-08 | 100.00 | $1.17 | 85 |
| 2026-05-07 | 100.00 | $1.17 | — |
| 2026-05-06 | 100.00 | $1.17 | 85 |
| 2026-05-05 | 100.00 | $1.17 | 85 |
| 2026-05-04 | 100.00 | $1.17 | — |
| 2026-05-01 | 100.00 | $1.17 | 85 |
| 2026-04-30 | 100.00 | $1.17 | 85 |
| 2026-04-29 | 100.00 | $1.17 | 85 |
| 2026-04-28 | 100.00 | $1.17 | 85 |
| 2026-04-27 | 100.00 | $1.17 | 85 |
| 2026-04-24 | 100.00 | $1.17 | 85 |
| 2026-04-23 | 100.00 | $1.17 | 85 |
| 2026-04-22 | 100.00 | $1.17 | 85 |
| 2026-04-21 | 100.00 | $1.17 | 85 |
| 2026-04-20 | 100.00 | $1.17 | — |
| 2026-04-17 | 100.00 | $1.17 | 85 |
| 2026-04-16 | 100.00 | $1.17 | 85 |
| 2026-04-15 | 100.00 | $1.17 | 85 |
| 2026-04-14 | 100.00 | $1.17 | 85 |
| 2026-04-13 | 100.00 | $1.17 | 85 |
| 2026-04-10 | 100.00 | $1.17 | 85 |
| 2026-04-09 | 100.00 | $1.17 | 85 |
| 2026-04-08 | 100.00 | $1.17 | 85 |
| 2026-04-07 | 100.00 | $1.17 | 85 |
| 2026-04-06 | 100.00 | $1.17 | 85 |
| 2026-04-02 | 100.00 | $1.17 | 85 |
| 2026-04-01 | 100.00 | $1.17 | 85 |
| 2026-03-31 | 100.00 | $1.17 | 85 |
| 2026-03-30 | 100.00 | $1.17 | 85 |
| 2026-03-27 | 100.00 | $1.17 | 85 |
| 2026-03-26 | 100.00 | $1.17 | 85 |
| 2026-03-25 | 100.00 | $1.17 | 85 |
| 2026-03-24 | 100.00 | $1.17 | 85 |
| 2026-03-23 | 100.00 | $1.17 | 85 |
| 2026-03-20 | 100.00 | $1.17 | 85 |
| 2026-03-19 | 100.00 | $1.17 | 85 |
| 2026-03-18 | 100.00 | $1.17 | 85 |
| 2026-03-17 | 100.00 | $1.17 | 85 |
| 2026-03-16 | 100.00 | $1.17 | — |
| 2026-03-13 | 100.00 | $1.17 | 85 |
| 2026-03-12 | 100.00 | $1.17 | 85 |
| 2026-03-11 | 100.00 | $1.17 | 85 |
| 2026-03-10 | 100.00 | $1.17 | 85 |
| 2026-03-09 | 100.00 | $1.17 | 85 |
| 2026-03-06 | 100.00 | $1.17 | 85 |
| 2026-03-05 | 100.00 | $1.17 | 85 |
| 2026-03-04 | 100.00 | $1.17 | 85 |
| 2026-03-03 | 100.00 | $1.17 | 85 |
| 2026-03-02 | 100.00 | $1.17 | 85 |
| 2026-02-27 | 100.00 | $1.17 | 85 |
| 2026-02-26 | 100.00 | $1.17 | 85 |
| 2026-02-25 | 100.00 | $1.17 | 85 |
| 2026-02-24 | 100.00 | $1.17 | 85 |
| 2026-02-23 | 100.00 | $1.17 | 85 |
| 2026-02-20 | 100.00 | $1.17 | — |
| 2026-02-19 | 100.00 | $1.17 | — |
| 2026-02-18 | 100.00 | $1.17 | — |
| 2026-02-17 | 100.00 | $1.17 | — |
| 2026-02-13 | 100.00 | $1.17 | — |
| 2026-02-12 | 100.00 | $1.17 | — |
| 2026-02-11 | 100.00 | $1.17 | — |
| 2026-02-10 | 100.00 | $1.17 | — |
| 2026-02-09 | 100.00 | $1.17 | — |
| 2026-02-06 | 100.00 | $1.17 | — |
| 2026-02-05 | 100.00 | $1.17 | 85 |
| 2026-02-04 | 100.00 | $1.17 | 85 |
| 2026-02-03 | 100.00 | $1.17 | 85 |
| 2026-02-02 | 100.00 | $1.17 | — |
| 2026-01-30 | 100.00 | $1.17 | — |
| 2026-01-29 | 100.00 | $1.17 | 85 |
| 2026-01-28 | 100.00 | $1.17 | 85 |
| 2026-01-27 | 100.00 | $1.17 | 85 |
| 2026-01-26 | 100.00 | $1.17 | 85 |
| 2026-01-23 | 100.00 | $1.17 | 85 |
| 2026-01-22 | 100.00 | $1.17 | 85 |
| 2026-01-21 | 100.00 | $1.17 | 85 |
| 2026-01-20 | 100.00 | $1.17 | 85 |
| 2026-01-16 | 100.00 | $1.17 | 85 |
| 2026-01-15 | 100.00 | $1.17 | 85 |
| 2026-01-14 | 100.00 | $1.17 | 85 |
| 2026-01-13 | 100.00 | $1.17 | 85 |
| 2026-01-12 | 100.00 | $1.17 | 85 |
| 2026-01-09 | 100.00 | $1.17 | 85 |
| 2026-01-08 | 100.00 | $1.17 | 85 |
| 2026-01-07 | 100.00 | $1.17 | 85 |
| 2026-01-06 | 100.00 | $1.17 | — |
| 2026-01-05 | 100.00 | $1.17 | 85 |
| 2026-01-02 | 100.00 | $1.17 | 85 |
| 2025-12-31 | 100.00 | $1.17 | 85 |
| 2025-12-30 | 100.00 | $1.17 | 85 |
| 2025-12-29 | 100.00 | $1.17 | 85 |
| 2025-12-26 | 100.00 | $1.17 | 85 |
| 2025-12-24 | 100.00 | $1.17 | — |
| 2025-12-23 | 100.00 | $1.17 | 85 |
| 2025-12-22 | 100.00 | $1.17 | 85 |
| 2025-12-19 | 100.00 | $1.17 | 85 |
| 2025-12-18 | 100.00 | $1.17 | 85 |
| 2025-12-17 | 100.00 | $1.17 | 85 |
| 2025-12-16 | 100.00 | $1.17 | 85 |
| 2025-12-15 | 100.00 | $1.17 | — |
| 2025-12-12 | 100.00 | $1.17 | — |
| 2025-12-11 | 100.00 | $1.17 | — |
| 2025-12-10 | 100.00 | $1.17 | 85 |
| 2025-12-09 | 100.00 | $1.17 | 85 |
| 2025-12-08 | 100.00 | $1.17 | 85 |
| 2025-12-05 | 100.00 | $1.17 | 85 |
| 2025-12-04 | 100.00 | $1.17 | 85 |
| 2025-12-03 | 100.00 | $1.17 | 85 |
| 2025-12-02 | 100.00 | $1.17 | 85 |
| 2025-12-01 | 100.00 | $1.17 | 85 |
| 2025-11-28 | 100.00 | $1.17 | 85 |
| 2025-11-26 | 100.00 | $1.17 | 85 |
| 2025-11-25 | 100.00 | $1.17 | — |
| 2025-11-24 | 100.00 | $1.17 | 85 |
| 2025-11-21 | 100.00 | $1.17 | 85 |
| 2025-11-20 | 100.00 | $1.17 | 85 |
| 2025-11-19 | 100.00 | $1.17 | 85 |
| 2025-11-18 | 100.00 | $1.17 | 85 |
| 2025-11-17 | 100.00 | $1.17 | 85 |
| 2025-11-14 | 100.00 | $1.17 | 85 |
| 2025-11-13 | 100.00 | $1.17 | 85 |
| 2025-11-12 | 100.00 | $1.17 | 85 |
| 2025-11-11 | 100.00 | $1.17 | 85 |
| 2025-11-10 | 100.00 | $1.17 | 85 |
| 2025-11-07 | 100.00 | $1.17 | 85 |
| 2025-11-06 | 100.00 | $1.17 | 85 |
| 2025-11-05 | 100.00 | $1.17 | 85 |
| 2025-11-04 | 100.00 | $1.17 | 85 |
| 2025-11-03 | 100.00 | $1.17 | 85 |
| 2025-10-31 | 100.00 | $1.17 | 85 |
| 2025-10-30 | 100.00 | $1.17 | 85 |
| 2025-10-29 | 100.00 | $1.17 | 85 |
| 2025-10-28 | 100.00 | $1.17 | — |
| 2025-10-27 | 100.00 | $1.17 | — |
| 2025-10-24 | 100.00 | $1.17 | — |
| 2025-10-23 | 100.00 | $1.17 | — |
| 2025-10-22 | 100.00 | $1.17 | — |
| 2025-10-21 | 100.00 | $1.17 | — |
| 2025-10-20 | 100.00 | $1.17 | — |
| 2025-10-17 | 100.00 | $1.17 | — |
| 2025-10-16 | 100.00 | $1.17 | — |
| 2025-10-15 | 100.00 | $1.17 | — |
| 2025-10-14 | 100.00 | $1.17 | — |
| 2025-10-13 | 100.00 | $1.17 | — |
| 2025-10-10 | 100.00 | $1.17 | — |
| 2025-10-09 | 100.00 | $1.17 | — |
| 2025-10-08 | 100.00 | $1.17 | — |
| 2025-10-07 | 100.00 | $1.17 | — |
| 2025-10-06 | 100.00 | $1.17 | — |
| 2025-10-03 | 100.00 | $1.17 | — |
| 2025-10-02 | 100.00 | $1.17 | — |
| 2025-10-01 | 100.00 | $1.17 | — |
| 2025-09-30 | 100.00 | $1.17 | — |
| 2025-09-29 | 100.00 | $1.17 | — |
| 2025-09-26 | 100.00 | $1.17 | — |
| 2025-09-25 | 100.00 | $1.17 | — |
| 2025-09-24 | 100.00 | $1.17 | — |
| 2025-09-23 | 100.00 | $1.17 | 85 |
| 2025-09-22 | 100.00 | $1.17 | — |
| 2025-09-19 | 100.00 | $1.17 | — |
| 2025-09-18 | 100.00 | $1.17 | — |
| 2025-09-17 | 100.00 | $1.17 | — |
| 2025-09-16 | 100.00 | $1.17 | — |
| 2025-09-15 | 100.00 | $1.17 | 85 |
| 2025-09-12 | 100.00 | $1.17 | — |
| 2025-09-11 | 100.00 | $1.17 | — |
| 2025-09-10 | 100.00 | $1.17 | — |
| 2025-09-09 | 100.00 | $1.17 | — |
| 2025-09-08 | 100.00 | $1.17 | — |
| 2025-09-05 | 100.00 | $1.17 | — |
| 2025-09-04 | 100.00 | $1.17 | — |
| 2025-09-03 | 100.00 | $1.17 | — |
| 2025-09-02 | 100.00 | $1.17 | 85 |
| 2025-08-29 | 100.00 | $1.17 | — |
| 2025-08-28 | 100.00 | $1.17 | — |
| 2025-08-27 | 100.00 | $1.17 | — |
| 2025-08-26 | 100.00 | $1.17 | — |
| 2025-08-25 | 100.00 | $1.17 | — |
| 2025-08-22 | 100.00 | $1.17 | 85 |
| 2025-08-21 | 100.00 | $1.17 | 85 |
| 2025-08-20 | 100.00 | $1.17 | 85 |
| 2025-08-19 | 100.00 | $1.17 | 85 |
| 2025-08-18 | 100.00 | $1.17 | — |
| 2025-08-15 | 100.00 | $1.17 | — |
| 2025-08-14 | 100.00 | $1.17 | — |
| 2025-08-13 | 100.00 | $1.17 | — |
| 2025-08-12 | 100.00 | $1.17 | — |
| 2025-08-11 | 100.00 | $1.17 | — |
| 2025-08-08 | 100.00 | $1.17 | — |
| 2025-08-07 | 100.00 | $1.17 | — |
| 2025-08-06 | 100.00 | $1.17 | — |
| 2025-08-05 | 100.00 | $1.17 | — |
| 2025-08-04 | 100.00 | $1.17 | — |
| 2025-08-01 | 100.00 | $1.17 | — |
| 2025-07-31 | 100.00 | $1.17 | 85 |
| 2025-07-30 | 100.00 | $1.17 | — |
| 2025-07-29 | 100.00 | $1.17 | — |
| 2025-07-28 | 100.00 | $1.17 | 300 |
| 2025-07-25 | 100.00 | $1.17 | — |
| 2025-07-24 | 100.00 | $1.17 | — |
| 2025-07-23 | 100.00 | $1.17 | — |
| 2025-07-22 | 100.00 | $1.17 | — |
| 2025-07-21 | 100.00 | $1.17 | 300 |
| 2025-07-18 | 100.00 | $1.17 | 300 |
| 2025-07-17 | 100.00 | $1.17 | 300 |
| 2025-07-16 | 100.00 | $1.17 | 300 |
| 2025-07-15 | 100.00 | $1.17 | 300 |
| 2025-07-14 | 100.00 | $1.17 | 300 |
| 2025-07-11 | 100.00 | $1.17 | 300 |
| 2025-07-10 | 100.00 | $1.17 | — |
| 2025-07-09 | 100.00 | $1.17 | 300 |
| 2025-07-08 | 100.00 | $1.17 | 300 |
| 2025-07-07 | 100.00 | $1.17 | 300 |
| 2025-07-03 | 100.00 | $1.17 | — |
| 2025-07-02 | 100.00 | $1.17 | — |
| 2025-07-01 | 100.00 | $1.17 | — |
| 2025-06-30 | 100.00 | $1.17 | — |
| 2025-06-27 | 100.00 | $1.17 | — |
| 2025-06-26 | 100.00 | $1.17 | — |
| 2025-06-25 | 100.00 | $1.17 | — |
| 2025-06-24 | 100.00 | $1.17 | — |
| 2025-06-23 | 100.00 | $1.17 | — |
| 2025-06-20 | 100.00 | $1.17 | — |
| 2025-06-18 | 100.00 | $1.17 | — |
| 2025-06-17 | 100.00 | $1.17 | — |
| 2025-06-16 | 100.00 | $1.17 | — |
| 2025-06-13 | 100.00 | $1.17 | — |
| 2025-06-12 | 100.00 | $1.17 | — |
| 2025-06-11 | 100.00 | $1.17 | — |
| 2025-06-10 | 100.00 | $1.17 | — |
| 2025-06-09 | 100.00 | $1.17 | — |
| 2025-06-06 | 100.00 | $1.17 | — |
| 2025-06-05 | 100.00 | $1.17 | — |
| 2025-06-04 | 100.00 | $1.17 | — |
| 2025-06-03 | 100.00 | $1.17 | — |
| 2025-06-02 | 100.00 | $1.17 | — |
| 2025-05-30 | 100.00 | $1.17 | — |
| 2025-05-29 | 100.00 | $1.17 | — |
| 2025-05-28 | 100.00 | $1.17 | — |
| 2025-05-27 | 100.00 | $1.17 | 100 |
| 2025-05-23 | 100.00 | $0.94 | — |
| 2025-05-22 | 100.00 | $0.94 | — |
| 2025-05-21 | 100.00 | $0.94 | — |
| 2025-05-20 | 100.00 | $0.94 | — |
| 2025-05-19 | 100.00 | $0.94 | — |
| 2025-05-16 | 100.00 | $0.94 | — |
| 2025-05-15 | 100.00 | $0.94 | — |
| 2025-05-14 | 100.00 | $0.94 | — |
| 2025-05-13 | 100.00 | $0.94 | — |
| 2025-05-12 | 100.00 | $0.94 | — |
| 2025-05-09 | 100.00 | $0.94 | — |
| 2025-05-08 | 100.00 | $0.94 | — |
| 2025-05-07 | 100.00 | $0.94 | — |
| 2025-05-06 | 100.00 | $0.94 | — |
| 2025-05-05 | 100.00 | $0.94 | — |
| 2025-05-02 | 100.00 | $0.94 | — |
| 2025-05-01 | 100.00 | $0.94 | — |
| 2025-04-30 | 100.00 | $0.94 | — |
| 2025-04-29 | 100.00 | $0.94 | — |
| 2025-04-28 | 100.00 | $0.94 | — |
| 2025-04-25 | 100.00 | $0.94 | — |
| 2025-04-24 | 100.00 | $0.94 | — |
| 2025-04-23 | 100.00 | $0.94 | — |
| 2025-04-22 | 100.00 | $0.94 | — |
| 2025-04-21 | 100.00 | $0.94 | — |
| 2025-04-17 | 100.00 | $0.94 | — |
| 2025-04-16 | 100.00 | $0.94 | — |
| 2025-04-15 | 100.00 | $0.94 | — |
| 2025-04-14 | 100.00 | $0.94 | — |
| 2025-04-11 | 100.00 | $0.94 | — |
| 2025-04-10 | 100.00 | $0.94 | — |
| 2025-04-09 | 100.00 | $0.94 | — |
| 2025-04-08 | 100.00 | $0.94 | — |
| 2025-04-07 | 100.00 | $0.94 | — |
| 2025-04-04 | 100.00 | $0.94 | — |
| 2025-04-03 | 100.00 | $0.94 | — |
| 2025-04-02 | 100.00 | $0.94 | — |
| 2025-04-01 | 100.00 | $0.94 | — |
| 2025-03-31 | 100.00 | $0.94 | — |
| 2025-03-28 | 100.00 | $0.94 | — |
| 2025-03-27 | 100.00 | $0.94 | — |
| 2025-03-26 | 100.00 | $0.94 | 168 |
| 2025-03-25 | 100.00 | $0.93 | — |
| 2025-03-24 | 100.00 | $0.93 | — |
| 2025-03-21 | 100.00 | $0.93 | — |
| 2025-03-20 | 100.00 | $0.93 | — |
| 2025-03-19 | 100.00 | $0.93 | — |
| 2025-03-18 | 100.00 | $0.93 | — |
| 2025-03-17 | 100.00 | $0.93 | — |
| 2025-03-14 | 100.00 | $0.93 | — |
| 2025-03-13 | 100.00 | $0.93 | — |
| 2025-03-12 | 100.00 | $0.93 | — |
| 2025-03-11 | 100.00 | $0.93 | — |
| 2025-03-10 | 100.00 | $0.93 | — |
| 2025-03-07 | 100.00 | $0.93 | — |
| 2025-03-06 | 100.00 | $0.93 | — |
| 2025-03-05 | 100.00 | $0.93 | — |
| 2025-03-04 | 100.00 | $0.93 | — |
| 2025-03-03 | 100.00 | $0.93 | — |
| 2025-02-28 | 100.00 | $0.93 | — |
| 2025-02-27 | 100.00 | $0.93 | — |
| 2025-02-26 | 100.00 | $0.93 | — |
| 2025-02-25 | 100.00 | $0.93 | — |
| 2025-02-24 | 100.00 | $0.93 | — |
| 2025-02-21 | 100.00 | $0.93 | — |
| 2025-02-20 | 100.00 | $0.93 | — |
| 2025-02-19 | 100.00 | $0.93 | — |
| 2025-02-18 | 100.00 | $0.93 | — |
| 2025-02-14 | 100.00 | $0.93 | — |
| 2025-02-13 | 100.00 | $0.93 | — |
| 2025-02-12 | 100.00 | $0.93 | — |
| 2025-02-11 | 100.00 | $0.93 | — |
| 2025-02-10 | 100.00 | $0.93 | — |
| 2025-02-07 | 100.00 | $0.93 | — |
| 2025-02-06 | 100.00 | $0.93 | — |
| 2025-02-05 | 100.00 | $0.93 | — |
| 2025-02-04 | 100.00 | $0.93 | — |
| 2025-02-03 | 100.00 | $0.93 | — |
| 2025-01-31 | 100.00 | $0.93 | — |
| 2025-01-30 | 100.00 | $0.93 | — |
| 2025-01-29 | 100.00 | $0.93 | — |
| 2025-01-28 | 100.00 | $0.93 | — |
| 2025-01-27 | 100.00 | $0.93 | — |
| 2025-01-24 | 100.00 | $0.93 | — |
| 2025-01-23 | 100.00 | $0.93 | — |
| 2025-01-22 | 100.00 | $0.93 | — |
| 2025-01-21 | 100.00 | $0.93 | — |
| 2025-01-17 | 100.00 | $0.93 | — |
| 2025-01-16 | 100.00 | $0.93 | — |
| 2025-01-15 | 100.00 | $0.93 | — |
| 2025-01-14 | 100.00 | $0.93 | — |
| 2025-01-13 | 100.00 | $0.93 | — |
| 2025-01-10 | 100.00 | $0.93 | — |
| 2025-01-08 | 100.00 | $0.93 | — |
| 2025-01-07 | 100.00 | $0.93 | — |
| 2025-01-06 | 100.00 | $0.93 | — |
| 2025-01-03 | 100.00 | $0.93 | — |
| 2025-01-02 | 100.00 | $0.93 | — |
| 2024-12-31 | 100.00 | $0.93 | — |
| 2024-12-30 | 100.00 | $0.93 | — |
| 2024-12-27 | 100.00 | $0.93 | — |
| 2024-12-26 | 100.00 | $0.93 | — |
| 2024-12-24 | 100.00 | $0.93 | — |
| 2024-12-23 | 100.00 | $0.93 | — |
| 2024-12-20 | 100.00 | $0.93 | — |
| 2024-12-19 | 100.00 | $0.93 | — |
| 2024-12-18 | 100.00 | $0.93 | — |
| 2024-12-17 | 100.00 | $0.93 | — |
| 2024-12-16 | 100.00 | $0.93 | — |
| 2024-12-13 | 100.00 | $0.93 | — |
| 2024-12-12 | 100.00 | $0.93 | — |
| 2024-12-11 | 100.00 | $0.93 | — |
| 2024-12-10 | 100.00 | $0.93 | — |
| 2024-12-09 | 100.00 | $0.93 | 1000 |
| 2024-12-06 | 98.63 | $0.78 | — |
| 2024-12-05 | 98.63 | $0.78 | — |
| 2024-12-04 | 98.63 | $0.78 | — |
| 2024-12-03 | 98.63 | $0.78 | — |
| 2024-12-02 | 98.63 | $0.78 | — |
| 2024-11-29 | 98.63 | $0.78 | — |
| 2024-11-27 | 98.63 | $0.78 | — |
| 2024-11-26 | 98.63 | $0.78 | — |
| 2024-11-25 | 98.63 | $0.78 | — |
| 2024-11-22 | 98.63 | $0.78 | — |
| 2024-11-21 | 98.63 | $0.78 | — |
| 2024-11-20 | 98.63 | $0.78 | — |
| 2024-11-19 | 98.63 | $0.78 | — |
| 2024-11-18 | 98.63 | $0.78 | — |
| 2024-11-15 | 98.63 | $0.78 | — |
| 2024-11-14 | 98.63 | $0.78 | — |
| 2024-11-13 | 98.63 | $0.78 | — |
| 2024-11-12 | 98.63 | $0.78 | — |
| 2024-11-11 | 98.63 | $0.78 | — |
| 2024-11-08 | 98.63 | $0.78 | — |
| 2024-11-07 | 98.63 | $0.78 | — |
| 2024-11-06 | 98.63 | $0.78 | — |
| 2024-11-05 | 98.63 | $0.78 | — |
| 2024-11-04 | 98.63 | $0.78 | — |
| 2024-11-01 | 98.63 | $0.78 | — |
| 2024-10-31 | 98.63 | $0.78 | — |
| 2024-10-30 | 98.63 | $0.78 | — |
| 2024-10-29 | 98.63 | $0.78 | — |
| 2024-10-28 | 98.63 | $0.78 | — |
| 2024-10-25 | 98.63 | $0.78 | — |
| 2024-10-24 | 98.63 | $0.78 | — |
| 2024-10-23 | 98.63 | $0.78 | — |
| 2024-10-22 | 98.63 | $0.78 | — |
| 2024-10-21 | 98.63 | $0.78 | — |
| 2024-10-18 | 98.63 | $0.78 | — |
| 2024-10-17 | 98.63 | $0.78 | — |
| 2024-10-16 | 98.63 | $0.78 | — |
| 2024-10-15 | 98.63 | $0.78 | — |
| 2024-10-14 | 98.63 | $0.78 | — |
| 2024-10-11 | 98.63 | $0.78 | — |
| 2024-10-10 | 98.63 | $0.78 | — |
| 2024-10-09 | 98.63 | $0.78 | — |
| 2024-10-08 | 98.63 | $0.78 | — |
| 2024-10-07 | 98.63 | $0.78 | — |
| 2024-10-04 | 98.63 | $0.78 | — |
| 2024-10-03 | 98.63 | $0.78 | — |
| 2024-10-02 | 98.63 | $0.78 | — |
| 2024-10-01 | 98.63 | $0.78 | — |
| 2024-09-30 | 98.63 | $0.78 | — |
| 2024-09-27 | 98.63 | $0.78 | — |
| 2024-09-26 | 98.63 | $0.78 | — |
| 2024-09-25 | 98.63 | $0.78 | — |
| 2024-09-24 | 98.63 | $0.78 | — |
| 2024-09-23 | 98.63 | $0.78 | — |
| 2024-09-20 | 98.63 | $0.78 | — |
| 2024-09-19 | 98.63 | $0.78 | — |
| 2024-09-18 | 98.63 | $0.78 | — |
| 2024-09-17 | 98.63 | $0.78 | — |
| 2024-09-16 | 98.63 | $0.78 | — |
| 2024-09-13 | 98.63 | $0.78 | — |
| 2024-09-12 | 98.63 | $0.78 | — |
| 2024-09-11 | 98.63 | $0.78 | — |
| 2024-09-10 | 98.63 | $0.78 | — |
| 2024-09-09 | 98.63 | $0.78 | — |
| 2024-09-06 | 98.63 | $0.78 | — |
| 2024-09-05 | 98.63 | $0.78 | — |
| 2024-09-04 | 98.63 | $0.78 | — |
| 2024-09-03 | 98.63 | $0.78 | — |
| 2024-08-30 | 98.63 | $0.78 | — |
| 2024-08-29 | 98.63 | $0.78 | — |
| 2024-08-28 | 98.63 | $0.78 | — |
| 2024-08-27 | 98.63 | $0.78 | — |
| 2024-08-26 | 98.63 | $0.78 | — |
| 2024-08-23 | 98.63 | $0.78 | — |
| 2024-08-22 | 98.63 | $0.78 | — |
| 2024-08-21 | 98.63 | $0.78 | — |
| 2024-08-20 | 98.63 | $0.78 | — |
| 2024-08-19 | 98.63 | $0.78 | — |
| 2024-08-16 | 98.63 | $0.78 | — |
| 2024-08-15 | 98.63 | $0.78 | — |
| 2024-08-14 | 98.63 | $0.78 | — |
| 2024-08-13 | 98.63 | $0.78 | — |
| 2024-08-12 | 98.63 | $0.78 | — |
| 2024-08-09 | 98.63 | $0.78 | — |
| 2024-08-08 | 98.63 | $0.78 | — |
| 2024-08-07 | 98.63 | $0.78 | — |
| 2024-08-06 | 98.63 | $0.78 | — |
| 2024-08-05 | 98.63 | $0.78 | — |
| 2024-08-02 | 98.63 | $0.78 | — |
| 2024-08-01 | 98.63 | $0.78 | — |
| 2024-07-31 | 98.63 | $0.78 | — |
| 2024-07-30 | 98.63 | $0.78 | — |
| 2024-07-29 | 98.63 | $0.78 | — |
| 2024-07-26 | 98.63 | $0.78 | — |
| 2024-07-25 | 98.63 | $0.78 | — |
| 2024-07-24 | 98.63 | $0.78 | — |
| 2024-07-23 | 98.63 | $0.78 | — |
| 2024-07-22 | 98.63 | $0.78 | — |
| 2024-07-19 | 98.63 | $0.78 | — |
| 2024-07-18 | 98.63 | $0.78 | — |
| 2024-07-17 | 98.63 | $0.78 | — |
| 2024-07-16 | 98.63 | $0.78 | — |
| 2024-07-15 | 98.63 | $0.78 | — |
| 2024-07-12 | 98.63 | $0.78 | — |
| 2024-07-11 | 98.63 | $0.78 | — |
| 2024-07-10 | 98.63 | $0.78 | — |
| 2024-07-09 | 98.63 | $0.78 | — |
| 2024-07-08 | 98.63 | $0.78 | — |
| 2024-07-05 | 98.63 | $0.78 | — |
| 2024-07-03 | 98.63 | $0.78 | — |
| 2024-07-02 | 98.63 | $0.78 | — |
| 2024-07-01 | 98.63 | $0.78 | — |
| 2024-06-28 | 98.63 | $0.78 | — |
| 2024-06-27 | 98.63 | $0.78 | — |
| 2024-06-26 | 98.63 | $0.78 | — |
| 2024-06-25 | 98.63 | $0.78 | — |
| 2024-06-24 | 98.63 | $0.78 | — |
| 2024-06-21 | 98.63 | $0.78 | — |
| 2024-06-20 | 98.63 | $0.78 | — |
| 2024-06-18 | 98.63 | $0.78 | — |
| 2024-06-17 | 98.63 | $0.78 | — |
| 2024-06-14 | 98.63 | $0.78 | — |
| 2024-06-13 | 98.63 | $0.78 | — |
| 2024-06-12 | 98.63 | $0.78 | — |
| 2024-06-11 | 98.63 | $0.78 | — |
| 2024-06-10 | 98.63 | $0.78 | — |
| 2024-06-07 | 98.63 | $0.78 | — |
| 2024-06-06 | 98.63 | $0.78 | — |
| 2024-06-05 | 98.63 | $0.78 | — |
| 2024-06-04 | 98.63 | $0.78 | — |
| 2024-06-03 | 98.63 | $0.78 | — |
| 2024-05-31 | 98.63 | $0.78 | — |
| 2024-05-30 | 98.63 | $0.78 | — |
| 2024-05-29 | 98.63 | $0.78 | — |
| 2024-05-28 | 98.63 | $0.78 | — |
| 2024-05-24 | 98.63 | $0.78 | — |
| 2024-05-23 | 98.63 | $0.78 | — |
| 2024-05-22 | 98.63 | $0.78 | — |
| 2024-05-21 | 98.63 | $0.78 | — |
| 2024-05-20 | 98.63 | $0.78 | — |
| 2024-05-17 | 98.63 | $0.78 | — |
| 2024-05-16 | 98.63 | $0.78 | — |
| 2024-05-15 | 98.63 | $0.78 | 300 |
| 2024-05-14 | 0.00 | $0.76 | — |
| 2024-05-13 | 0.00 | $0.76 | — |
| 2024-05-10 | 0.00 | $0.76 | — |
| 2024-05-09 | 0.00 | $0.76 | — |
| 2024-05-08 | 0.00 | $0.76 | — |
| 2024-05-07 | 0.00 | $0.76 | — |
| 2024-05-06 | 0.00 | $0.76 | — |
| 2024-05-03 | 0.00 | $0.76 | — |
| 2024-05-02 | 0.00 | $0.76 | — |
| 2024-05-01 | 0.00 | $0.76 | — |
| 2024-04-30 | 0.00 | $0.76 | — |
| 2024-04-29 | 0.00 | $0.76 | — |
| 2024-04-26 | 0.00 | $0.76 | — |
| 2024-04-25 | 0.00 | $0.76 | — |
| 2024-04-24 | 0.00 | $0.76 | — |
| 2024-04-23 | 0.00 | $0.76 | — |
| 2024-04-22 | 0.00 | $0.76 | — |
| 2024-04-19 | 0.00 | $0.76 | — |
| 2024-04-18 | 0.00 | $0.76 | — |
| 2024-04-17 | 0.00 | $0.76 | — |
| 2024-04-16 | 0.00 | $0.76 | — |
| 2024-04-15 | 0.00 | $0.76 | — |
| 2024-04-12 | 0.00 | $0.76 | — |
| 2024-04-11 | 0.00 | $0.76 | — |
| 2024-04-10 | 0.00 | $0.76 | — |
| 2024-04-09 | 0.00 | $0.76 | — |
| 2024-04-08 | 0.00 | $0.76 | — |
| 2024-04-05 | 0.00 | $0.76 | — |
| 2024-04-04 | 0.00 | $0.76 | — |
| 2024-04-03 | 0.00 | $0.76 | — |
| 2024-04-02 | 0.00 | $0.76 | — |
| 2024-04-01 | 0.00 | $0.76 | — |
| 2024-03-28 | 0.00 | $0.76 | — |
| 2024-03-27 | 0.00 | $0.76 | — |
| 2024-03-26 | 0.00 | $0.76 | — |
| 2024-03-25 | 0.00 | $0.76 | — |
| 2024-03-22 | 0.00 | $0.76 | — |
| 2024-03-21 | 0.00 | $0.76 | — |
| 2024-03-20 | 0.00 | $0.76 | — |
| 2024-03-19 | 0.00 | $0.76 | — |
| 2024-03-18 | 0.00 | $0.76 | — |
| 2024-03-15 | 0.00 | $0.76 | — |
| 2024-03-14 | 0.00 | $0.76 | — |
| 2024-03-13 | 0.00 | $0.76 | — |
| 2024-03-12 | 0.00 | $0.76 | — |
| 2024-03-11 | 0.00 | $0.76 | — |
| 2024-03-08 | 0.00 | $0.76 | — |
| 2024-03-07 | 0.00 | $0.76 | — |
| 2024-03-06 | 0.00 | $0.76 | — |
| 2024-03-05 | 0.00 | $0.76 | — |
| 2024-03-04 | 0.00 | $0.76 | — |
| 2024-03-01 | 0.00 | $0.76 | — |
| 2024-02-29 | 0.00 | $0.76 | — |
| 2024-02-28 | 0.00 | $0.76 | — |
| 2024-02-27 | 0.00 | $0.76 | — |
| 2024-02-26 | 0.00 | $0.76 | — |
| 2024-02-23 | 0.00 | $0.76 | — |
| 2024-02-22 | 0.00 | $0.76 | — |
| 2024-02-21 | 0.00 | $0.76 | — |
| 2024-02-20 | 0.00 | $0.76 | — |
| 2024-02-16 | 0.00 | $0.76 | — |
| 2024-02-15 | 0.00 | $0.76 | — |
| 2024-02-14 | 0.00 | $0.76 | — |
| 2024-02-13 | 0.00 | $0.76 | — |
| 2024-02-12 | 0.00 | $0.76 | — |
| 2024-02-09 | 0.00 | $0.76 | — |
| 2024-02-08 | 0.00 | $0.76 | — |
| 2024-02-07 | 0.00 | $0.76 | — |
| 2024-02-06 | 0.00 | $0.76 | — |
| 2024-02-05 | 0.00 | $0.76 | — |
| 2024-02-02 | 0.00 | $0.76 | — |
| 2024-02-01 | 0.00 | $0.76 | — |
| 2024-01-31 | 0.00 | $0.76 | — |
| 2024-01-30 | 0.00 | $0.76 | — |
| 2024-01-29 | 0.00 | $0.76 | — |
| 2024-01-26 | 0.00 | $0.76 | — |
| 2024-01-25 | 0.00 | $0.76 | — |
| 2024-01-24 | 0.00 | $0.76 | — |
| 2024-01-23 | 0.00 | $0.76 | — |
| 2024-01-22 | 0.00 | $0.76 | — |
| 2024-01-19 | 0.00 | $0.76 | — |
| 2024-01-18 | 0.00 | $0.76 | — |
| 2024-01-17 | 0.00 | $0.76 | — |
| 2024-01-16 | 0.00 | $0.76 | — |
| 2024-01-12 | 0.00 | $0.76 | — |
| 2024-01-11 | 0.00 | $0.76 | — |
| 2024-01-10 | 0.00 | $0.76 | — |
| 2024-01-09 | 0.00 | $0.76 | — |
| 2024-01-08 | 0.00 | $0.76 | — |
| 2024-01-05 | 0.00 | $0.76 | — |
| 2024-01-04 | 0.00 | $0.76 | — |
| 2024-01-03 | 0.00 | $0.76 | — |
| 2024-01-02 | 0.00 | $0.76 | — |
| 2023-12-29 | 0.00 | $0.76 | — |
| 2023-12-28 | 0.00 | $0.76 | — |
| 2023-12-27 | 0.00 | $0.76 | — |
| 2023-12-26 | 0.00 | $0.76 | — |
| 2023-12-22 | 0.00 | $0.76 | — |
| 2023-12-21 | 0.00 | $0.76 | — |
| 2023-12-20 | 0.00 | $0.76 | 300 |
| 2023-12-19 | 0.00 | $0.77 | — |
| 2023-12-18 | 0.00 | $0.77 | — |
| 2023-12-15 | 0.00 | $0.77 | — |
| 2023-12-14 | 0.00 | $0.77 | — |
| 2023-12-13 | 0.00 | $0.77 | — |
| 2023-12-12 | 0.00 | $0.77 | — |
| 2023-12-11 | 0.00 | $0.77 | — |
| 2023-12-08 | 0.00 | $0.77 | — |
| 2023-12-07 | 0.00 | $0.77 | — |
| 2023-12-06 | 0.00 | $0.77 | — |
| 2023-12-05 | 0.00 | $0.77 | — |
| 2023-12-04 | 0.00 | $0.77 | — |
| 2023-12-01 | 0.00 | $0.77 | — |
| 2023-11-30 | 0.00 | $0.77 | — |
| 2023-11-29 | 0.00 | $0.77 | — |
| 2023-11-28 | 0.00 | $0.77 | — |
| 2023-11-27 | 0.00 | $0.77 | — |
| 2023-11-24 | 0.00 | $0.77 | — |
| 2023-11-22 | 0.00 | $0.77 | — |
| 2023-11-21 | 0.00 | $0.77 | — |
| 2023-11-20 | 0.00 | $0.77 | — |
| 2023-11-17 | 0.00 | $0.77 | — |
| 2023-11-16 | 0.00 | $0.77 | — |
| 2023-11-15 | 0.00 | $0.77 | — |
| 2023-11-14 | 0.00 | $0.77 | — |
| 2023-11-13 | 0.00 | $0.77 | — |
| 2023-11-10 | 0.00 | $0.77 | — |
| 2023-11-09 | 0.00 | $0.77 | — |
| 2023-11-08 | 0.00 | $0.77 | — |
| 2023-11-07 | 0.00 | $0.77 | — |
| 2023-11-06 | 0.00 | $0.77 | — |
| 2023-11-03 | 0.00 | $0.77 | — |
| 2023-11-02 | 0.00 | $0.77 | — |
| 2023-11-01 | 0.00 | $0.77 | — |
| 2023-10-31 | 0.00 | $0.77 | — |
| 2023-10-30 | 0.00 | $0.77 | — |
| 2023-10-27 | 0.00 | $0.77 | — |
| 2023-10-26 | 0.00 | $0.77 | — |
| 2023-10-25 | 0.00 | $0.77 | — |
| 2023-10-24 | 0.00 | $0.77 | — |
| 2023-10-23 | 0.00 | $0.77 | — |
| 2023-10-20 | 0.00 | $0.77 | — |
| 2023-10-19 | 0.00 | $0.77 | — |
| 2023-10-18 | 0.00 | $0.77 | — |
| 2023-10-17 | 0.00 | $0.77 | — |
| 2023-10-16 | 0.00 | $0.77 | — |
| 2023-10-13 | 0.00 | $0.77 | — |
| 2023-10-12 | 0.00 | $0.77 | — |
| 2023-10-11 | 0.00 | $0.77 | — |
| 2023-10-10 | 0.00 | $0.77 | — |
| 2023-10-09 | 0.00 | $0.77 | — |
| 2023-10-06 | 0.00 | $0.77 | — |
| 2023-10-05 | 0.00 | $0.77 | — |
| 2023-10-04 | 0.00 | $0.77 | 1000 |
| 2023-10-03 | 0.00 | $1.26 | — |
| 2023-10-02 | 0.00 | $1.26 | — |
| 2023-09-29 | 0.00 | $1.26 | — |
| 2023-09-28 | 0.00 | $1.26 | — |
| 2023-09-27 | 0.00 | $1.26 | — |
| 2023-09-26 | 0.00 | $1.26 | — |
| 2023-09-25 | 0.00 | $1.26 | — |
| 2023-09-22 | 0.00 | $1.26 | — |
| 2023-09-21 | 0.00 | $1.26 | — |
| 2023-09-20 | 0.00 | $1.26 | — |
| 2023-09-19 | 0.00 | $1.26 | — |
| 2023-09-18 | 0.00 | $1.26 | — |
| 2023-09-15 | 0.00 | $1.26 | — |
| 2023-09-14 | 0.00 | $1.26 | — |
| 2023-09-13 | 0.00 | $1.26 | — |
| 2023-09-12 | 0.00 | $1.26 | — |
| 2023-09-11 | 0.00 | $1.26 | — |
| 2023-09-08 | 0.00 | $1.26 | — |
| 2023-09-07 | 0.00 | $1.26 | — |
| 2023-09-06 | 0.00 | $1.26 | — |
| 2023-09-05 | 0.00 | $1.26 | — |
| 2023-09-01 | 0.00 | $1.26 | — |
| 2023-08-31 | 0.00 | $1.26 | — |
| 2023-08-30 | 0.00 | $1.26 | — |
| 2023-08-29 | 0.00 | $1.26 | — |
| 2023-08-28 | 0.00 | $1.26 | — |
| 2023-08-25 | 0.00 | $1.26 | — |
| 2023-08-24 | 0.00 | $1.26 | — |
| 2023-08-23 | 0.00 | $1.26 | — |
| 2023-08-22 | 0.00 | $1.26 | — |
| 2023-08-21 | 0.00 | $1.26 | — |
| 2023-08-18 | 0.00 | $1.26 | — |
| 2023-08-17 | 0.00 | $1.26 | — |
| 2023-08-16 | 0.00 | $1.26 | — |
| 2023-08-15 | 0.00 | $1.26 | — |
| 2023-08-14 | 0.00 | $1.26 | — |
| 2023-08-11 | 0.00 | $1.26 | — |
| 2023-08-10 | 0.00 | $1.26 | — |
| 2023-08-09 | 0.00 | $1.26 | — |
| 2023-08-08 | 0.00 | $1.26 | — |
| 2023-08-07 | 0.00 | $1.26 | — |
| 2023-08-04 | 0.00 | $1.26 | — |
| 2023-08-03 | 0.00 | $1.26 | — |
| 2023-08-02 | 0.00 | $1.26 | — |
| 2023-08-01 | 0.00 | $1.26 | — |
| 2023-07-31 | 0.00 | $1.26 | — |
| 2023-07-28 | 0.00 | $1.26 | — |
| 2023-07-27 | 0.00 | $1.26 | — |
| 2023-07-26 | 0.00 | $1.26 | — |
| 2023-07-25 | 0.00 | $1.26 | — |
| 2023-07-24 | 0.00 | $1.26 | — |
| 2023-07-21 | 0.00 | $1.26 | — |
| 2023-07-20 | 0.00 | $1.26 | — |
| 2023-07-19 | 0.00 | $1.26 | — |
| 2023-07-18 | 0.00 | $1.26 | — |
| 2023-07-17 | 0.00 | $1.26 | — |
| 2023-07-14 | 0.00 | $1.26 | — |
| 2023-07-13 | 0.00 | $1.26 | — |
| 2023-07-12 | 0.00 | $1.26 | — |
| 2023-07-11 | 0.00 | $1.26 | — |
| 2023-07-10 | 0.00 | $1.26 | — |
| 2023-07-07 | 0.00 | $1.26 | — |
| 2023-07-06 | 0.00 | $1.26 | — |
| 2023-07-05 | 0.00 | $1.26 | — |
| 2023-07-03 | 0.00 | $1.26 | — |
| 2023-06-30 | 0.00 | $1.26 | — |
| 2023-06-29 | 0.00 | $1.26 | — |
| 2023-06-28 | 0.00 | $1.26 | — |
| 2023-06-27 | 0.00 | $1.26 | — |
| 2023-06-26 | 0.00 | $1.26 | — |
| 2023-06-23 | 0.00 | $1.26 | — |
| 2023-06-22 | 0.00 | $1.26 | — |
| 2023-06-21 | 0.00 | $1.26 | — |
| 2023-06-20 | 0.00 | $1.26 | — |
| 2023-06-16 | 0.00 | $1.26 | — |
| 2023-06-15 | 0.00 | $1.26 | — |
| 2023-06-14 | 0.00 | $1.26 | — |
| 2023-06-13 | 0.00 | $1.26 | — |
| 2023-06-12 | 0.00 | $1.26 | — |
| 2023-06-09 | 0.00 | $1.26 | — |
| 2023-06-08 | 0.00 | $1.26 | — |
| 2023-06-07 | 0.00 | $1.26 | — |
| 2023-06-06 | 0.00 | $1.26 | — |
| 2023-06-05 | 0.00 | $1.26 | — |
| 2023-06-02 | 0.00 | $1.26 | — |
| 2023-06-01 | 0.00 | $1.26 | — |
| 2023-05-31 | 0.00 | $1.26 | — |
| 2023-05-30 | 0.00 | $1.26 | — |
| 2023-05-26 | 0.00 | $1.26 | — |
| 2023-05-25 | 0.00 | $1.26 | — |
| 2023-05-24 | 0.00 | $1.26 | — |
| 2023-05-23 | 0.00 | $1.26 | — |
| 2023-05-22 | 0.00 | $1.26 | — |
| 2023-05-19 | 0.00 | $1.26 | — |
| 2023-05-18 | 0.00 | $1.26 | — |
| 2023-05-17 | 0.00 | $1.26 | — |
| 2023-05-16 | 0.00 | $1.26 | — |
| 2023-05-15 | 0.00 | $1.26 | — |
| 2023-05-12 | 0.00 | $1.26 | — |
| 2023-05-11 | 0.00 | $1.26 | — |
| 2023-05-10 | 0.00 | $1.26 | — |
| 2023-05-09 | 0.00 | $1.26 | — |
| 2023-05-08 | 0.00 | $1.26 | — |
| 2023-05-05 | 0.00 | $1.26 | — |
| 2023-05-04 | 0.00 | $1.26 | — |
| 2023-05-03 | 0.00 | $1.26 | — |
| 2023-05-02 | 0.00 | $1.26 | — |
| 2023-05-01 | 0.00 | $1.26 | — |
| 2023-04-28 | 0.00 | $1.26 | — |
| 2023-04-27 | 0.00 | $1.26 | — |
| 2023-04-26 | 0.00 | $1.26 | — |
| 2023-04-25 | 0.00 | $1.26 | — |
| 2023-04-24 | 0.00 | $1.26 | — |
| 2023-04-21 | 0.00 | $1.26 | — |
| 2023-04-20 | 0.00 | $1.26 | — |
| 2023-04-19 | 0.00 | $1.26 | — |
| 2023-04-18 | 0.00 | $1.26 | — |
| 2023-04-17 | 0.00 | $1.26 | — |
| 2023-04-14 | 0.00 | $1.26 | — |
| 2023-04-13 | 0.00 | $1.26 | — |
| 2023-04-12 | 0.00 | $1.26 | — |
| 2023-04-11 | 0.00 | $1.26 | 2000 |
| 2023-04-10 | 0.00 | $3.44 | — |
| 2023-04-06 | 0.00 | $3.44 | — |
| 2023-04-05 | 0.00 | $3.44 | — |
| 2023-04-04 | 0.00 | $3.44 | — |
| 2023-04-03 | 0.00 | $3.44 | — |
| 2023-03-31 | 0.00 | $3.44 | — |
| 2023-03-30 | 0.00 | $3.44 | — |
| 2023-03-29 | 0.00 | $3.44 | — |
| 2023-03-28 | 0.00 | $3.44 | — |
| 2023-03-27 | 0.00 | $3.44 | — |
| 2023-03-24 | 0.00 | $3.44 | — |
| 2023-03-23 | 0.00 | $3.44 | — |
| 2023-03-22 | 0.00 | $3.44 | — |
| 2023-03-21 | 0.00 | $3.44 | — |
| 2023-03-20 | 0.00 | $3.44 | — |
| 2023-03-17 | 0.00 | $3.44 | — |
| 2023-03-16 | 0.00 | $3.44 | — |
| 2023-03-15 | 0.00 | $3.44 | — |
| 2023-03-14 | 0.00 | $3.44 | — |
| 2023-03-13 | 0.00 | $3.44 | — |
| 2023-03-10 | 0.00 | $3.44 | — |
| 2023-03-09 | 0.00 | $3.44 | — |
| 2023-03-08 | 0.00 | $3.44 | — |
| 2023-03-07 | 0.00 | $3.44 | — |
| 2023-03-06 | 0.00 | $3.44 | — |
| 2023-03-03 | 0.00 | $3.44 | — |
| 2023-03-02 | 0.00 | $3.44 | — |
| 2023-03-01 | 0.00 | $3.44 | — |
| 2023-02-28 | 0.00 | $3.44 | — |
| 2023-02-27 | 0.00 | $3.44 | — |
| 2023-02-24 | 0.00 | $3.44 | — |
| 2023-02-23 | 0.00 | $3.44 | — |
| 2023-02-22 | 0.00 | $3.44 | — |
| 2023-02-21 | 0.00 | $3.44 | — |
| 2023-02-17 | 0.00 | $3.44 | — |
| 2023-02-16 | 0.00 | $3.44 | — |
| 2023-02-15 | 0.00 | $3.44 | — |
| 2023-02-14 | 0.00 | $3.44 | — |
| 2023-02-13 | 0.00 | $3.44 | — |
| 2023-02-10 | 0.00 | $3.44 | — |
| 2023-02-09 | 0.00 | $3.44 | — |
| 2023-02-08 | 0.00 | $3.44 | — |
| 2023-02-07 | 0.00 | $3.44 | — |
| 2023-02-06 | 0.00 | $3.44 | — |
| 2023-02-03 | 0.00 | $3.44 | — |
| 2023-02-02 | 0.00 | $3.44 | — |
| 2023-02-01 | 0.00 | $3.44 | — |
| 2023-01-31 | 0.00 | $3.44 | — |
| 2023-01-30 | 0.00 | $3.44 | — |
| 2023-01-27 | 0.00 | $3.44 | — |
| 2023-01-26 | 0.00 | $3.44 | — |
| 2023-01-25 | 0.00 | $3.44 | — |
| 2023-01-24 | 0.00 | $3.44 | — |
| 2023-01-23 | 0.00 | $3.44 | — |
| 2023-01-20 | 0.00 | $3.44 | — |
| 2023-01-19 | 0.00 | $3.44 | — |
| 2023-01-18 | 0.00 | $3.44 | — |
| 2023-01-17 | 0.00 | $3.44 | — |
| 2023-01-13 | 0.00 | $3.44 | — |
| 2023-01-12 | 0.00 | $3.44 | — |
| 2023-01-11 | 0.00 | $3.44 | — |
| 2023-01-10 | 0.00 | $3.44 | — |
| 2023-01-09 | 0.00 | $3.44 | — |
| 2023-01-06 | 0.00 | $3.44 | — |
| 2023-01-05 | 0.00 | $3.44 | — |
| 2023-01-04 | 0.00 | $3.44 | — |
| 2023-01-03 | 0.00 | $3.44 | — |
| 2022-12-30 | 0.00 | $3.44 | — |
| 2022-12-29 | 0.00 | $3.44 | — |
| 2022-12-28 | 0.00 | $3.44 | — |
| 2022-12-27 | 0.00 | $3.44 | — |
| 2022-12-23 | 0.00 | $3.44 | — |
| 2022-12-22 | 0.00 | $3.44 | — |
| 2022-12-21 | 0.00 | $3.44 | — |
| 2022-12-20 | 0.00 | $3.44 | — |
| 2022-12-19 | 0.00 | $3.44 | — |
| 2022-12-16 | 0.00 | $3.44 | — |
| 2022-12-15 | 0.00 | $3.44 | — |
| 2022-12-14 | 0.00 | $3.44 | — |
| 2022-12-13 | 0.00 | $3.44 | — |
| 2022-12-12 | 0.00 | $3.44 | — |
| 2022-12-09 | 0.00 | $3.44 | — |
| 2022-12-08 | 0.00 | $3.44 | — |
| 2022-12-07 | 0.00 | $3.44 | — |
| 2022-12-06 | 0.00 | $3.44 | — |
| 2022-12-05 | 0.00 | $3.44 | — |
| 2022-12-02 | 0.00 | $3.44 | — |
| 2022-12-01 | 0.00 | $3.44 | — |
| 2022-11-30 | 0.00 | $3.44 | — |
| 2022-11-29 | 0.00 | $3.44 | — |
| 2022-11-28 | 0.00 | $3.44 | — |
| 2022-11-25 | 0.00 | $3.44 | — |
| 2022-11-23 | 0.00 | $3.44 | — |
| 2022-11-22 | 0.00 | $3.44 | — |
| 2022-11-21 | 0.00 | $3.44 | — |
| 2022-11-18 | 0.00 | $3.44 | — |
| 2022-11-17 | 0.00 | $3.44 | — |
| 2022-11-16 | 0.00 | $3.44 | — |
| 2022-11-15 | 0.00 | $3.44 | — |
| 2022-11-14 | 0.00 | $3.44 | — |
| 2022-11-11 | 0.00 | $3.44 | — |
| 2022-11-10 | 0.00 | $3.44 | — |
| 2022-11-09 | 0.00 | $3.44 | — |
| 2022-11-08 | 0.00 | $3.44 | — |
| 2022-11-07 | 0.00 | $3.44 | — |
| 2022-11-04 | 0.00 | $3.44 | — |
| 2022-11-03 | 0.00 | $3.44 | — |
| 2022-11-02 | 0.00 | $3.44 | — |
| 2022-11-01 | 0.00 | $3.44 | — |
| 2022-10-31 | 0.00 | $3.44 | — |
| 2022-10-28 | 0.00 | $3.44 | — |
| 2022-10-27 | 0.00 | $3.44 | — |
| 2022-10-26 | 0.00 | $3.44 | — |
| 2022-10-25 | 0.00 | $3.44 | — |
| 2022-10-24 | 0.00 | $3.44 | — |
| 2022-10-21 | 0.00 | $3.44 | — |
| 2022-10-20 | 0.00 | $3.44 | — |
| 2022-10-19 | 0.00 | $3.44 | — |
| 2022-10-18 | 0.00 | $3.44 | — |
| 2022-10-17 | 0.00 | $3.44 | — |
| 2022-10-14 | 0.00 | $3.44 | — |
| 2022-10-13 | 0.00 | $3.44 | — |
| 2022-10-12 | 0.00 | $3.44 | — |
| 2022-10-11 | 0.00 | $3.44 | — |
| 2022-10-10 | 0.00 | $3.44 | — |
| 2022-10-07 | 0.00 | $3.44 | — |
| 2022-10-06 | 0.00 | $3.44 | — |
| 2022-10-05 | 0.00 | $3.44 | — |
| 2022-10-04 | 0.00 | $3.44 | — |
| 2022-10-03 | 0.00 | $3.44 | — |
| 2022-09-30 | 0.00 | $3.44 | — |
| 2022-09-29 | 0.00 | $3.44 | — |
| 2022-09-28 | 0.00 | $3.44 | — |
| 2022-09-27 | 0.00 | $3.44 | — |
| 2022-09-26 | 0.00 | $3.44 | — |
| 2022-09-23 | 0.00 | $3.44 | — |
| 2022-09-22 | 0.00 | $3.44 | — |
| 2022-09-21 | 0.00 | $3.44 | — |
| 2022-09-20 | 0.00 | $3.44 | — |
| 2022-09-19 | 0.00 | $3.44 | — |
| 2022-09-16 | 0.00 | $3.44 | — |
| 2022-09-15 | 0.00 | $3.44 | — |
| 2022-09-14 | 0.00 | $3.44 | — |
| 2022-09-13 | 0.00 | $3.44 | — |
| 2022-09-12 | 0.00 | $3.44 | — |
| 2022-09-09 | 0.00 | $3.44 | — |
| 2022-09-08 | 0.00 | $3.44 | — |
| 2022-09-07 | 0.00 | $3.44 | — |
| 2022-09-06 | 0.00 | $3.44 | — |
| 2022-09-02 | 0.00 | $3.44 | — |
| 2022-09-01 | 0.00 | $3.44 | — |
| 2022-08-31 | 0.00 | $3.44 | — |
| 2022-08-30 | 0.00 | $3.44 | — |
| 2022-08-29 | 0.00 | $3.44 | — |
| 2022-08-26 | 0.00 | $3.44 | — |
| 2022-08-25 | 0.00 | $3.44 | — |
| 2022-08-24 | 0.00 | $3.44 | — |
| 2022-08-23 | 0.00 | $3.44 | — |
| 2022-08-22 | 0.00 | $3.44 | — |
| 2022-08-19 | 0.00 | $3.44 | — |
| 2022-08-18 | 0.00 | $3.44 | — |
| 2022-08-17 | 0.00 | $3.44 | — |
| 2022-08-16 | 0.00 | $3.44 | — |
| 2022-08-15 | 0.00 | $3.44 | — |
| 2022-08-12 | 0.00 | $3.44 | — |
| 2022-08-11 | 0.00 | $3.44 | — |
| 2022-08-10 | 0.00 | $3.44 | — |
| 2022-08-09 | 0.00 | $3.44 | — |
| 2022-08-08 | 0.00 | $3.44 | — |
| 2022-08-05 | 0.00 | $3.44 | — |
| 2022-08-04 | 0.00 | $3.44 | — |
| 2022-08-03 | 0.00 | $3.44 | — |
| 2022-08-02 | 0.00 | $3.44 | — |
| 2022-08-01 | 0.00 | $3.44 | — |
| 2022-07-29 | 0.00 | $3.44 | — |
| 2022-07-28 | 0.00 | $3.44 | — |
| 2022-07-27 | 0.00 | $3.44 | — |
| 2022-07-26 | 0.00 | $3.44 | — |
| 2022-07-25 | 0.00 | $3.44 | — |
| 2022-07-22 | 0.00 | $3.44 | — |
| 2022-07-21 | 0.00 | $3.44 | — |
| 2022-07-20 | 0.00 | $3.44 | — |
| 2022-07-19 | 0.00 | $3.44 | — |
| 2022-07-18 | 0.00 | $3.44 | — |
| 2022-07-15 | 0.00 | $3.44 | — |
| 2022-07-14 | 0.00 | $3.44 | — |
| 2022-07-13 | 0.00 | $3.44 | — |
| 2022-07-12 | 0.00 | $3.44 | — |
| 2022-07-11 | 0.00 | $3.44 | — |
| 2022-07-08 | 0.00 | $3.44 | — |
| 2022-07-07 | 0.00 | $3.44 | — |
| 2022-07-06 | 0.00 | $3.44 | — |
| 2022-07-05 | 0.00 | $3.44 | — |
| 2022-07-01 | 0.00 | $3.44 | — |
| 2022-06-30 | 0.00 | $3.44 | — |
| 2022-06-29 | 0.00 | $3.44 | — |
| 2022-06-28 | 0.00 | $3.44 | — |
| 2022-06-27 | 0.00 | $3.44 | — |
| 2022-06-24 | 0.00 | $3.44 | — |
| 2022-06-23 | 0.00 | $3.44 | — |
| 2022-06-22 | 0.00 | $3.44 | — |
| 2022-06-21 | 0.00 | $3.44 | — |
| 2022-06-17 | 0.00 | $3.44 | — |
| 2022-06-16 | 0.00 | $3.44 | — |
| 2022-06-15 | 0.00 | $3.44 | — |
| 2022-06-14 | 0.00 | $3.44 | — |
| 2022-06-13 | 0.00 | $3.44 | — |
| 2022-06-10 | 0.00 | $3.44 | — |
| 2022-06-09 | 0.00 | $3.44 | — |
| 2022-06-08 | 0.00 | $3.44 | — |
| 2022-06-07 | 0.00 | $3.44 | — |
| 2022-06-06 | 0.00 | $3.44 | — |
| 2022-06-03 | 0.00 | $3.44 | — |
| 2022-06-02 | 0.00 | $3.44 | — |
| 2022-06-01 | 0.00 | $3.44 | — |
| 2022-05-31 | 0.00 | $3.44 | — |
| 2022-05-27 | 0.00 | $3.44 | — |
| 2022-05-26 | 0.00 | $3.44 | — |
| 2022-05-25 | 0.00 | $3.44 | — |
| 2022-05-24 | 0.00 | $3.44 | — |
| 2022-05-23 | 0.00 | $3.44 | — |
| 2022-05-20 | 0.00 | $3.44 | — |
| 2022-05-19 | 0.00 | $3.44 | — |
| 2022-05-18 | 0.00 | $3.44 | — |
| 2022-05-17 | 0.00 | $3.44 | — |
| 2022-05-16 | 0.00 | $3.44 | — |
| 2022-05-13 | 0.00 | $3.44 | — |
| 2022-05-12 | 0.00 | $3.44 | — |
| 2022-05-11 | 0.00 | $3.44 | — |
| 2022-05-10 | 0.00 | $3.44 | — |
| 2022-05-09 | 0.00 | $3.44 | — |
| 2022-05-06 | 0.00 | $3.44 | — |
| 2022-05-05 | 0.00 | $3.44 | — |
| 2022-05-04 | 0.00 | $3.44 | — |
| 2022-05-03 | 0.00 | $3.44 | — |
| 2022-05-02 | 0.00 | $3.44 | — |
| 2022-04-29 | 0.00 | $3.44 | — |
| 2022-04-28 | 0.00 | $3.44 | — |
| 2022-04-27 | 0.00 | $3.44 | — |
| 2022-04-26 | 0.00 | $3.44 | — |
| 2022-04-25 | 0.00 | $3.44 | — |
| 2022-04-22 | 0.00 | $3.44 | — |
| 2022-04-21 | 0.00 | $3.44 | — |
| 2022-04-20 | 0.00 | $3.44 | — |
| 2022-04-19 | 0.00 | $3.44 | — |
| 2022-04-18 | 0.00 | $3.44 | — |
| 2022-04-14 | 0.00 | $3.44 | — |
| 2022-04-13 | 0.00 | $3.44 | — |
| 2022-04-12 | 0.00 | $3.44 | — |
| 2022-04-11 | 0.00 | $3.44 | — |
| 2022-04-08 | 0.00 | $3.44 | — |
| 2022-04-07 | 0.00 | $3.44 | — |
| 2022-04-06 | 0.00 | $3.44 | — |
| 2022-04-05 | 0.00 | $3.44 | — |
| 2022-04-04 | 0.00 | $3.44 | — |
| 2022-04-01 | 0.00 | $3.44 | — |
| 2022-03-31 | 0.00 | $3.44 | — |
| 2022-03-30 | 0.00 | $3.44 | — |
| 2022-03-29 | 0.00 | $3.44 | — |
| 2022-03-28 | 0.00 | $3.44 | — |
| 2022-03-25 | 0.00 | $3.44 | — |
| 2022-03-24 | 0.00 | $3.44 | — |
| 2022-03-23 | 0.00 | $3.44 | — |
| 2022-03-22 | 0.00 | $3.44 | — |
| 2022-03-21 | 0.00 | $3.44 | — |
| 2022-03-18 | 0.00 | $3.44 | — |
| 2022-03-17 | 0.00 | $3.44 | — |
| 2022-03-16 | 0.00 | $3.44 | — |
| 2022-03-15 | 0.00 | $3.44 | — |
| 2022-03-14 | 0.00 | $3.44 | — |
| 2022-03-11 | 0.00 | $3.44 | — |
| 2022-03-10 | 0.00 | $3.44 | — |
| 2022-03-09 | 0.00 | $3.44 | — |
| 2022-03-08 | 0.00 | $3.44 | — |
| 2022-03-07 | 0.00 | $3.44 | — |
| 2022-03-04 | 0.00 | $3.44 | — |
| 2022-03-03 | 0.00 | $3.44 | — |
| 2022-03-02 | 0.00 | $3.44 | — |
| 2022-03-01 | 0.00 | $3.44 | — |
| 2022-02-28 | 0.00 | $3.44 | — |
| 2022-02-25 | 0.00 | $3.44 | — |
| 2022-02-24 | 0.00 | $3.44 | — |
| 2022-02-23 | 0.00 | $3.44 | — |
| 2022-02-22 | 0.00 | $3.44 | — |
| 2022-02-18 | 0.00 | $3.44 | — |
| 2022-02-17 | 0.00 | $3.44 | — |
| 2022-02-16 | 0.00 | $3.44 | — |
| 2022-02-15 | 0.00 | $3.44 | — |
| 2022-02-14 | 0.00 | $3.44 | — |
| 2022-02-11 | 0.00 | $3.44 | — |
| 2022-02-10 | 0.00 | $3.44 | — |
| 2022-02-09 | 0.00 | $3.44 | — |
| 2022-02-08 | 0.00 | $3.44 | — |
| 2022-02-07 | 0.00 | $3.44 | — |
| 2022-02-04 | 0.00 | $3.44 | — |
| 2022-02-03 | 0.00 | $3.44 | — |
| 2022-02-02 | 0.00 | $3.44 | — |
| 2022-02-01 | 0.00 | $3.44 | — |
| 2022-01-31 | 0.00 | $3.44 | — |
| 2022-01-28 | 0.00 | $3.44 | — |
| 2022-01-27 | 0.00 | $3.44 | — |
| 2022-01-26 | 0.00 | $3.44 | — |
| 2022-01-25 | 0.00 | $3.44 | — |
| 2022-01-24 | 0.00 | $3.44 | — |
| 2022-01-21 | 0.00 | $3.44 | — |
| 2022-01-20 | 0.00 | $3.44 | — |
| 2022-01-19 | 0.00 | $3.44 | — |
| 2022-01-18 | 0.00 | $3.44 | — |
| 2022-01-14 | 0.00 | $3.44 | — |
| 2022-01-13 | 0.00 | $3.44 | — |
| 2022-01-12 | 0.00 | $3.44 | — |
| 2022-01-11 | 0.00 | $3.44 | — |
| 2022-01-10 | 0.00 | $3.44 | — |
| 2022-01-07 | 0.00 | $3.44 | — |
| 2022-01-06 | 0.00 | $3.44 | — |
| 2022-01-05 | 0.00 | $3.44 | — |
| 2022-01-04 | 0.00 | $3.44 | — |
| 2022-01-03 | 0.00 | $3.44 | — |
| 2021-12-31 | 0.00 | $3.44 | — |
| 2021-12-30 | 0.00 | $3.44 | — |
| 2021-12-29 | 0.00 | $3.44 | — |
| 2021-12-28 | 0.00 | $3.44 | — |
| 2021-12-27 | 0.00 | $3.44 | — |
| 2021-12-23 | 0.00 | $3.44 | — |
| 2021-12-22 | 0.00 | $3.44 | — |
| 2021-12-21 | 0.00 | $3.44 | — |
| 2021-12-20 | 0.00 | $3.44 | — |
| 2021-12-17 | 0.00 | $3.44 | — |
| 2021-12-16 | 0.00 | $3.44 | — |
| 2021-12-15 | 0.00 | $3.44 | — |
| 2021-12-14 | 0.00 | $3.44 | — |
| 2021-12-13 | 0.00 | $3.44 | — |
| 2021-12-10 | 0.00 | $3.44 | — |
| 2021-12-09 | 0.00 | $3.44 | — |
| 2021-12-08 | 0.00 | $3.44 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-23
Close Price
$1.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-23 | 0.00 | $1.17 | — |
| 2025-06-20 | 0.00 | $1.17 | — |
| 2025-06-18 | 0.00 | $1.17 | — |
| 2025-06-17 | 0.00 | $1.17 | — |
| 2025-06-16 | 0.00 | $1.17 | — |
| 2025-06-13 | 0.00 | $1.17 | — |
| 2025-06-12 | 0.00 | $1.17 | — |
| 2025-06-11 | 0.00 | $1.17 | — |
| 2025-06-10 | 0.00 | $1.17 | — |
| 2025-06-09 | 0.00 | $1.17 | — |
| 2025-06-06 | 0.00 | $1.17 | — |
| 2025-06-05 | 0.00 | $1.17 | — |
| 2025-06-04 | 0.00 | $1.17 | — |
| 2025-06-03 | 0.00 | $1.17 | — |
| 2025-06-02 | 0.00 | $1.17 | — |
| 2025-05-30 | 0.00 | $1.17 | — |
| 2025-05-29 | 0.00 | $1.17 | — |
| 2025-05-28 | 0.00 | $1.17 | — |
| 2025-05-27 | 0.00 | $1.17 | 100 |
| 2025-04-22 | 0.00 | $0.94 | — |
| 2025-04-21 | 0.00 | $0.94 | — |
| 2025-04-17 | 0.00 | $0.94 | — |
| 2025-04-16 | 0.00 | $0.94 | — |
| 2025-04-15 | 0.00 | $0.94 | — |
| 2025-04-14 | 0.00 | $0.94 | — |
| 2025-04-11 | 0.00 | $0.94 | — |
| 2025-04-10 | 0.00 | $0.94 | — |
| 2025-04-09 | 0.00 | $0.94 | — |
| 2025-04-08 | 0.00 | $0.94 | — |
| 2025-04-07 | 0.00 | $0.94 | — |
| 2025-04-04 | 0.00 | $0.94 | — |
| 2025-04-03 | 0.00 | $0.94 | — |
| 2025-04-02 | 0.00 | $0.94 | — |
| 2025-04-01 | 0.00 | $0.94 | — |
| 2025-03-31 | 0.00 | $0.94 | — |
| 2025-03-28 | 0.00 | $0.94 | — |
| 2025-03-27 | 0.00 | $0.94 | — |
| 2025-03-26 | 0.00 | $0.94 | 168 |
| 2025-01-06 | 0.00 | $0.93 | — |
| 2025-01-03 | 0.00 | $0.93 | — |
| 2025-01-02 | 0.00 | $0.93 | — |
| 2024-12-31 | 0.00 | $0.93 | — |
| 2024-12-30 | 0.00 | $0.93 | — |
| 2024-12-27 | 0.00 | $0.93 | — |
| 2024-12-26 | 0.00 | $0.93 | — |
| 2024-12-24 | 0.00 | $0.93 | — |
| 2024-12-23 | 0.00 | $0.93 | — |
| 2024-12-20 | 0.00 | $0.93 | — |
| 2024-12-19 | 0.00 | $0.93 | — |
| 2024-12-18 | 0.00 | $0.93 | — |
| 2024-12-17 | 0.00 | $0.93 | — |
| 2024-12-16 | 0.00 | $0.93 | — |
| 2024-12-13 | 0.00 | $0.93 | — |
| 2024-12-12 | 0.00 | $0.93 | — |
| 2024-12-11 | 0.00 | $0.93 | — |
| 2024-12-10 | 0.00 | $0.93 | — |
| 2024-12-09 | 0.00 | $0.93 | 1000 |
| 2024-06-11 | 0.00 | $0.78 | — |
| 2024-06-10 | 0.00 | $0.78 | — |
| 2024-06-07 | 0.00 | $0.78 | — |
| 2024-06-06 | 0.00 | $0.78 | — |
| 2024-06-05 | 0.00 | $0.78 | — |
| 2024-06-04 | 0.00 | $0.78 | — |
| 2024-06-03 | 0.00 | $0.78 | — |
| 2024-05-31 | 0.00 | $0.78 | — |
| 2024-05-30 | 0.00 | $0.78 | — |
| 2024-05-29 | 0.00 | $0.78 | — |
| 2024-05-28 | 0.00 | $0.78 | — |
| 2024-05-24 | 0.00 | $0.78 | — |
| 2024-05-23 | 0.00 | $0.78 | — |
| 2024-05-22 | 0.00 | $0.78 | — |
| 2024-05-21 | 0.00 | $0.78 | — |
| 2024-05-20 | 0.00 | $0.78 | — |
| 2024-05-17 | 0.00 | $0.78 | — |
| 2024-05-16 | 0.00 | $0.78 | — |
| 2024-05-15 | 0.00 | $0.78 | 300 |
| 2024-01-18 | -100.00 | $0.76 | — |
| 2024-01-17 | -100.00 | $0.76 | — |
| 2024-01-16 | -100.00 | $0.76 | — |
| 2024-01-12 | -100.00 | $0.76 | — |
| 2024-01-11 | -100.00 | $0.76 | — |
| 2024-01-10 | -100.00 | $0.76 | — |
| 2024-01-09 | -100.00 | $0.76 | — |
| 2024-01-08 | -100.00 | $0.76 | — |
| 2024-01-05 | -100.00 | $0.76 | — |
| 2024-01-04 | -100.00 | $0.76 | — |
| 2024-01-03 | -100.00 | $0.76 | — |
| 2024-01-02 | -100.00 | $0.76 | — |
| 2023-12-29 | -100.00 | $0.76 | — |
| 2023-12-28 | -100.00 | $0.76 | — |
| 2023-12-27 | -100.00 | $0.76 | — |
| 2023-12-26 | -100.00 | $0.76 | — |
| 2023-12-22 | -100.00 | $0.76 | — |
| 2023-12-21 | -100.00 | $0.76 | — |
| 2023-12-20 | -100.00 | $0.76 | 300 |
| 2023-10-30 | -100.00 | $0.77 | — |
| 2023-10-27 | -100.00 | $0.77 | — |
| 2023-10-26 | -100.00 | $0.77 | — |
| 2023-10-25 | -100.00 | $0.77 | — |
| 2023-10-24 | -100.00 | $0.77 | — |
| 2023-10-23 | -100.00 | $0.77 | — |
| 2023-10-20 | -100.00 | $0.77 | — |
| 2023-10-19 | -100.00 | $0.77 | — |
| 2023-10-18 | -100.00 | $0.77 | — |
| 2023-10-17 | -100.00 | $0.77 | — |
| 2023-10-16 | -100.00 | $0.77 | — |
| 2023-10-13 | -100.00 | $0.77 | — |
| 2023-10-12 | -100.00 | $0.77 | — |
| 2023-10-11 | -100.00 | $0.77 | — |
| 2023-10-10 | -100.00 | $0.77 | — |
| 2023-10-09 | -100.00 | $0.77 | — |
| 2023-10-06 | -100.00 | $0.77 | — |
| 2023-10-05 | -100.00 | $0.77 | — |
| 2023-10-04 | -100.00 | $0.77 | 1000 |
| 2023-05-05 | -100.00 | $1.26 | — |
| 2023-05-04 | -100.00 | $1.26 | — |
| 2023-05-03 | -100.00 | $1.26 | — |
| 2023-05-02 | -100.00 | $1.26 | — |
| 2023-05-01 | -100.00 | $1.26 | — |
| 2023-04-28 | -100.00 | $1.26 | — |
| 2023-04-27 | -100.00 | $1.26 | — |
| 2023-04-26 | -100.00 | $1.26 | — |
| 2023-04-25 | -100.00 | $1.26 | — |
| 2023-04-24 | -100.00 | $1.26 | — |
| 2023-04-21 | -100.00 | $1.26 | — |
| 2023-04-20 | -100.00 | $1.26 | — |
| 2023-04-19 | -100.00 | $1.26 | — |
| 2023-04-18 | -100.00 | $1.26 | — |
| 2023-04-17 | -100.00 | $1.26 | — |
| 2023-04-14 | -100.00 | $1.26 | — |
| 2023-04-13 | -100.00 | $1.26 | — |
| 2023-04-12 | -100.00 | $1.26 | — |
| 2023-04-11 | -100.00 | $1.26 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$1.17
Vol: 85Average Directional Index - Detailed Analysis
Minimum
3.00
Average
85.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $1.17 | 85 |
| 2026-07-13 | 100.00 | $1.17 | 85 |
| 2026-07-10 | 100.00 | $1.17 | 85 |
| 2026-07-09 | 100.00 | $1.17 | 85 |
| 2026-07-08 | 100.00 | $1.17 | — |
| 2026-07-07 | 100.00 | $1.17 | — |
| 2026-07-06 | 100.00 | $1.17 | 85 |
| 2026-07-02 | 100.00 | $1.17 | 85 |
| 2026-07-01 | 100.00 | $1.17 | 85 |
| 2026-06-30 | 100.00 | $1.17 | 85 |
| 2026-06-29 | 100.00 | $1.17 | 85 |
| 2026-06-26 | 100.00 | $1.17 | 85 |
| 2026-06-25 | 100.00 | $1.17 | 85 |
| 2026-06-24 | 100.00 | $1.17 | 85 |
| 2026-06-23 | 100.00 | $1.17 | 85 |
| 2026-06-22 | 100.00 | $1.17 | 85 |
| 2026-06-18 | 100.00 | $1.17 | 85 |
| 2026-06-17 | 100.00 | $1.17 | 85 |
| 2026-06-16 | 100.00 | $1.17 | 85 |
| 2026-06-15 | 100.00 | $1.17 | 85 |
| 2026-06-12 | 100.00 | $1.17 | 85 |
| 2026-06-11 | 100.00 | $1.17 | 85 |
| 2026-06-10 | 100.00 | $1.17 | 85 |
| 2026-06-09 | 100.00 | $1.17 | 85 |
| 2026-06-08 | 100.00 | $1.17 | — |
| 2026-06-05 | 100.00 | $1.17 | 85 |
| 2026-06-04 | 100.00 | $1.17 | 85 |
| 2026-06-03 | 100.00 | $1.17 | 85 |
| 2026-06-02 | 100.00 | $1.17 | 85 |
| 2026-06-01 | 100.00 | $1.17 | 85 |
| 2026-05-29 | 100.00 | $1.17 | 85 |
| 2026-05-28 | 100.00 | $1.17 | 85 |
| 2026-05-27 | 100.00 | $1.17 | 85 |
| 2026-05-26 | 100.00 | $1.17 | — |
| 2026-05-22 | 100.00 | $1.17 | 85 |
| 2026-05-21 | 100.00 | $1.17 | 85 |
| 2026-05-20 | 100.00 | $1.17 | 85 |
| 2026-05-19 | 100.00 | $1.17 | 85 |
| 2026-05-18 | 100.00 | $1.17 | 85 |
| 2026-05-15 | 100.00 | $1.17 | — |
| 2026-05-14 | 100.00 | $1.17 | 85 |
| 2026-05-13 | 100.00 | $1.17 | 85 |
| 2026-05-12 | 100.00 | $1.17 | 85 |
| 2026-05-11 | 100.00 | $1.17 | 85 |
| 2026-05-08 | 100.00 | $1.17 | 85 |
| 2026-05-07 | 100.00 | $1.17 | — |
| 2026-05-06 | 100.00 | $1.17 | 85 |
| 2026-05-05 | 100.00 | $1.17 | 85 |
| 2026-05-04 | 100.00 | $1.17 | — |
| 2026-05-01 | 100.00 | $1.17 | 85 |
| 2026-04-30 | 100.00 | $1.17 | 85 |
| 2026-04-29 | 100.00 | $1.17 | 85 |
| 2026-04-28 | 100.00 | $1.17 | 85 |
| 2026-04-27 | 100.00 | $1.17 | 85 |
| 2026-04-24 | 100.00 | $1.17 | 85 |
| 2026-04-23 | 100.00 | $1.17 | 85 |
| 2026-04-22 | 100.00 | $1.17 | 85 |
| 2026-04-21 | 100.00 | $1.17 | 85 |
| 2026-04-20 | 100.00 | $1.17 | — |
| 2026-04-17 | 100.00 | $1.17 | 85 |
| 2026-04-16 | 100.00 | $1.17 | 85 |
| 2026-04-15 | 100.00 | $1.17 | 85 |
| 2026-04-14 | 100.00 | $1.17 | 85 |
| 2026-04-13 | 100.00 | $1.17 | 85 |
| 2026-04-10 | 100.00 | $1.17 | 85 |
| 2026-04-09 | 100.00 | $1.17 | 85 |
| 2026-04-08 | 100.00 | $1.17 | 85 |
| 2026-04-07 | 100.00 | $1.17 | 85 |
| 2026-04-06 | 100.00 | $1.17 | 85 |
| 2026-04-02 | 100.00 | $1.17 | 85 |
| 2026-04-01 | 100.00 | $1.17 | 85 |
| 2026-03-31 | 100.00 | $1.17 | 85 |
| 2026-03-30 | 100.00 | $1.17 | 85 |
| 2026-03-27 | 100.00 | $1.17 | 85 |
| 2026-03-26 | 100.00 | $1.17 | 85 |
| 2026-03-25 | 100.00 | $1.17 | 85 |
| 2026-03-24 | 100.00 | $1.17 | 85 |
| 2026-03-23 | 100.00 | $1.17 | 85 |
| 2026-03-20 | 100.00 | $1.17 | 85 |
| 2026-03-19 | 100.00 | $1.17 | 85 |
| 2026-03-18 | 100.00 | $1.17 | 85 |
| 2026-03-17 | 100.00 | $1.17 | 85 |
| 2026-03-16 | 100.00 | $1.17 | — |
| 2026-03-13 | 100.00 | $1.17 | 85 |
| 2026-03-12 | 100.00 | $1.17 | 85 |
| 2026-03-11 | 100.00 | $1.17 | 85 |
| 2026-03-10 | 100.00 | $1.17 | 85 |
| 2026-03-09 | 100.00 | $1.17 | 85 |
| 2026-03-06 | 100.00 | $1.17 | 85 |
| 2026-03-05 | 100.00 | $1.17 | 85 |
| 2026-03-04 | 100.00 | $1.17 | 85 |
| 2026-03-03 | 100.00 | $1.17 | 85 |
| 2026-03-02 | 100.00 | $1.17 | 85 |
| 2026-02-27 | 100.00 | $1.17 | 85 |
| 2026-02-26 | 100.00 | $1.17 | 85 |
| 2026-02-25 | 100.00 | $1.17 | 85 |
| 2026-02-24 | 100.00 | $1.17 | 85 |
| 2026-02-23 | 100.00 | $1.17 | 85 |
| 2026-02-20 | 100.00 | $1.17 | — |
| 2026-02-19 | 100.00 | $1.17 | — |
| 2026-02-18 | 100.00 | $1.17 | — |
| 2026-02-17 | 100.00 | $1.17 | — |
| 2026-02-13 | 100.00 | $1.17 | — |
| 2026-02-12 | 100.00 | $1.17 | — |
| 2026-02-11 | 100.00 | $1.17 | — |
| 2026-02-10 | 100.00 | $1.17 | — |
| 2026-02-09 | 100.00 | $1.17 | — |
| 2026-02-06 | 100.00 | $1.17 | — |
| 2026-02-05 | 100.00 | $1.17 | 85 |
| 2026-02-04 | 100.00 | $1.17 | 85 |
| 2026-02-03 | 100.00 | $1.17 | 85 |
| 2026-02-02 | 100.00 | $1.17 | — |
| 2026-01-30 | 100.00 | $1.17 | — |
| 2026-01-29 | 100.00 | $1.17 | 85 |
| 2026-01-28 | 100.00 | $1.17 | 85 |
| 2026-01-27 | 100.00 | $1.17 | 85 |
| 2026-01-26 | 100.00 | $1.17 | 85 |
| 2026-01-23 | 100.00 | $1.17 | 85 |
| 2026-01-22 | 100.00 | $1.17 | 85 |
| 2026-01-21 | 100.00 | $1.17 | 85 |
| 2026-01-20 | 100.00 | $1.17 | 85 |
| 2026-01-16 | 100.00 | $1.17 | 85 |
| 2026-01-15 | 100.00 | $1.17 | 85 |
| 2026-01-14 | 100.00 | $1.17 | 85 |
| 2026-01-13 | 100.00 | $1.17 | 85 |
| 2026-01-12 | 100.00 | $1.17 | 85 |
| 2026-01-09 | 100.00 | $1.17 | 85 |
| 2026-01-08 | 100.00 | $1.17 | 85 |
| 2026-01-07 | 100.00 | $1.17 | 85 |
| 2026-01-06 | 100.00 | $1.17 | — |
| 2026-01-05 | 100.00 | $1.17 | 85 |
| 2026-01-02 | 100.00 | $1.17 | 85 |
| 2025-12-31 | 100.00 | $1.17 | 85 |
| 2025-12-30 | 100.00 | $1.17 | 85 |
| 2025-12-29 | 100.00 | $1.17 | 85 |
| 2025-12-26 | 100.00 | $1.17 | 85 |
| 2025-12-24 | 100.00 | $1.17 | — |
| 2025-12-23 | 100.00 | $1.17 | 85 |
| 2025-12-22 | 100.00 | $1.17 | 85 |
| 2025-12-19 | 100.00 | $1.17 | 85 |
| 2025-12-18 | 100.00 | $1.17 | 85 |
| 2025-12-17 | 100.00 | $1.17 | 85 |
| 2025-12-16 | 100.00 | $1.17 | 85 |
| 2025-12-15 | 100.00 | $1.17 | — |
| 2025-12-12 | 100.00 | $1.17 | — |
| 2025-12-11 | 100.00 | $1.17 | — |
| 2025-12-10 | 100.00 | $1.17 | 85 |
| 2025-12-09 | 100.00 | $1.17 | 85 |
| 2025-12-08 | 100.00 | $1.17 | 85 |
| 2025-12-05 | 100.00 | $1.17 | 85 |
| 2025-12-04 | 100.00 | $1.17 | 85 |
| 2025-12-03 | 100.00 | $1.17 | 85 |
| 2025-12-02 | 100.00 | $1.17 | 85 |
| 2025-12-01 | 100.00 | $1.17 | 85 |
| 2025-11-28 | 100.00 | $1.17 | 85 |
| 2025-11-26 | 100.00 | $1.17 | 85 |
| 2025-11-25 | 100.00 | $1.17 | — |
| 2025-11-24 | 100.00 | $1.17 | 85 |
| 2025-11-21 | 100.00 | $1.17 | 85 |
| 2025-11-20 | 100.00 | $1.17 | 85 |
| 2025-11-19 | 100.00 | $1.17 | 85 |
| 2025-11-18 | 100.00 | $1.17 | 85 |
| 2025-11-17 | 100.00 | $1.17 | 85 |
| 2025-11-14 | 100.00 | $1.17 | 85 |
| 2025-11-13 | 100.00 | $1.17 | 85 |
| 2025-11-12 | 100.00 | $1.17 | 85 |
| 2025-11-11 | 100.00 | $1.17 | 85 |
| 2025-11-10 | 100.00 | $1.17 | 85 |
| 2025-11-07 | 100.00 | $1.17 | 85 |
| 2025-11-06 | 100.00 | $1.17 | 85 |
| 2025-11-05 | 100.00 | $1.17 | 85 |
| 2025-11-04 | 100.00 | $1.17 | 85 |
| 2025-11-03 | 100.00 | $1.17 | 85 |
| 2025-10-31 | 100.00 | $1.17 | 85 |
| 2025-10-30 | 100.00 | $1.17 | 85 |
| 2025-10-29 | 100.00 | $1.17 | 85 |
| 2025-10-28 | 100.00 | $1.17 | — |
| 2025-10-27 | 100.00 | $1.17 | — |
| 2025-10-24 | 100.00 | $1.17 | — |
| 2025-10-23 | 100.00 | $1.17 | — |
| 2025-10-22 | 100.00 | $1.17 | — |
| 2025-10-21 | 100.00 | $1.17 | — |
| 2025-10-20 | 100.00 | $1.17 | — |
| 2025-10-17 | 100.00 | $1.17 | — |
| 2025-10-16 | 100.00 | $1.17 | — |
| 2025-10-15 | 100.00 | $1.17 | — |
| 2025-10-14 | 100.00 | $1.17 | — |
| 2025-10-13 | 100.00 | $1.17 | — |
| 2025-10-10 | 100.00 | $1.17 | — |
| 2025-10-09 | 100.00 | $1.17 | — |
| 2025-10-08 | 100.00 | $1.17 | — |
| 2025-10-07 | 100.00 | $1.17 | — |
| 2025-10-06 | 100.00 | $1.17 | — |
| 2025-10-03 | 100.00 | $1.17 | — |
| 2025-10-02 | 100.00 | $1.17 | — |
| 2025-10-01 | 100.00 | $1.17 | — |
| 2025-09-30 | 100.00 | $1.17 | — |
| 2025-09-29 | 100.00 | $1.17 | — |
| 2025-09-26 | 100.00 | $1.17 | — |
| 2025-09-25 | 100.00 | $1.17 | — |
| 2025-09-24 | 100.00 | $1.17 | — |
| 2025-09-23 | 100.00 | $1.17 | 85 |
| 2025-09-22 | 100.00 | $1.17 | — |
| 2025-09-19 | 100.00 | $1.17 | — |
| 2025-09-18 | 100.00 | $1.17 | — |
| 2025-09-17 | 100.00 | $1.17 | — |
| 2025-09-16 | 100.00 | $1.17 | — |
| 2025-09-15 | 100.00 | $1.17 | 85 |
| 2025-09-12 | 100.00 | $1.17 | — |
| 2025-09-11 | 100.00 | $1.17 | — |
| 2025-09-10 | 100.00 | $1.17 | — |
| 2025-09-09 | 100.00 | $1.17 | — |
| 2025-09-08 | 100.00 | $1.17 | — |
| 2025-09-05 | 100.00 | $1.17 | — |
| 2025-09-04 | 100.00 | $1.17 | — |
| 2025-09-03 | 100.00 | $1.17 | — |
| 2025-09-02 | 100.00 | $1.17 | 85 |
| 2025-08-29 | 100.00 | $1.17 | — |
| 2025-08-28 | 100.00 | $1.17 | — |
| 2025-08-27 | 100.00 | $1.17 | — |
| 2025-08-26 | 100.00 | $1.17 | — |
| 2025-08-25 | 100.00 | $1.17 | — |
| 2025-08-22 | 100.00 | $1.17 | 85 |
| 2025-08-21 | 100.00 | $1.17 | 85 |
| 2025-08-20 | 100.00 | $1.17 | 85 |
| 2025-08-19 | 100.00 | $1.17 | 85 |
| 2025-08-18 | 100.00 | $1.17 | — |
| 2025-08-15 | 100.00 | $1.17 | — |
| 2025-08-14 | 100.00 | $1.17 | — |
| 2025-08-13 | 100.00 | $1.17 | — |
| 2025-08-12 | 100.00 | $1.17 | — |
| 2025-08-11 | 100.00 | $1.17 | — |
| 2025-08-08 | 100.00 | $1.17 | — |
| 2025-08-07 | 100.00 | $1.17 | — |
| 2025-08-06 | 100.00 | $1.17 | — |
| 2025-08-05 | 100.00 | $1.17 | — |
| 2025-08-04 | 100.00 | $1.17 | — |
| 2025-08-01 | 100.00 | $1.17 | — |
| 2025-07-31 | 100.00 | $1.17 | 85 |
| 2025-07-30 | 100.00 | $1.17 | — |
| 2025-07-29 | 100.00 | $1.17 | — |
| 2025-07-28 | 100.00 | $1.17 | 300 |
| 2025-07-25 | 100.00 | $1.17 | — |
| 2025-07-24 | 100.00 | $1.17 | — |
| 2025-07-23 | 100.00 | $1.17 | — |
| 2025-07-22 | 100.00 | $1.17 | — |
| 2025-07-21 | 100.00 | $1.17 | 300 |
| 2025-07-18 | 100.00 | $1.17 | 300 |
| 2025-07-17 | 100.00 | $1.17 | 300 |
| 2025-07-16 | 100.00 | $1.17 | 300 |
| 2025-07-15 | 100.00 | $1.17 | 300 |
| 2025-07-14 | 100.00 | $1.17 | 300 |
| 2025-07-11 | 100.00 | $1.17 | 300 |
| 2025-07-10 | 100.00 | $1.17 | — |
| 2025-07-09 | 100.00 | $1.17 | 300 |
| 2025-07-08 | 100.00 | $1.17 | 300 |
| 2025-07-07 | 100.00 | $1.17 | 300 |
| 2025-07-03 | 100.00 | $1.17 | — |
| 2025-07-02 | 100.00 | $1.17 | — |
| 2025-07-01 | 100.00 | $1.17 | — |
| 2025-06-30 | 100.00 | $1.17 | — |
| 2025-06-27 | 100.00 | $1.17 | — |
| 2025-06-26 | 100.00 | $1.17 | — |
| 2025-06-25 | 100.00 | $1.17 | — |
| 2025-06-24 | 100.00 | $1.17 | — |
| 2025-06-23 | 100.00 | $1.17 | — |
| 2025-06-20 | 100.00 | $1.17 | — |
| 2025-06-18 | 100.00 | $1.17 | — |
| 2025-06-17 | 100.00 | $1.17 | — |
| 2025-06-16 | 100.00 | $1.17 | — |
| 2025-06-13 | 100.00 | $1.17 | — |
| 2025-06-12 | 100.00 | $1.17 | — |
| 2025-06-11 | 100.00 | $1.17 | — |
| 2025-06-10 | 100.00 | $1.17 | — |
| 2025-06-09 | 100.00 | $1.17 | — |
| 2025-06-06 | 100.00 | $1.17 | — |
| 2025-06-05 | 99.99 | $1.17 | — |
| 2025-06-04 | 99.99 | $1.17 | — |
| 2025-06-03 | 99.99 | $1.17 | — |
| 2025-06-02 | 99.99 | $1.17 | — |
| 2025-05-30 | 99.99 | $1.17 | — |
| 2025-05-29 | 99.99 | $1.17 | — |
| 2025-05-28 | 99.99 | $1.17 | — |
| 2025-05-27 | 99.99 | $1.17 | 100 |
| 2025-05-23 | 99.99 | $0.94 | — |
| 2025-05-22 | 99.99 | $0.94 | — |
| 2025-05-21 | 99.99 | $0.94 | — |
| 2025-05-20 | 99.99 | $0.94 | — |
| 2025-05-19 | 99.99 | $0.94 | — |
| 2025-05-16 | 99.99 | $0.94 | — |
| 2025-05-15 | 99.99 | $0.94 | — |
| 2025-05-14 | 99.99 | $0.94 | — |
| 2025-05-13 | 99.99 | $0.94 | — |
| 2025-05-12 | 99.99 | $0.94 | — |
| 2025-05-09 | 99.99 | $0.94 | — |
| 2025-05-08 | 99.99 | $0.94 | — |
| 2025-05-07 | 99.99 | $0.94 | — |
| 2025-05-06 | 99.98 | $0.94 | — |
| 2025-05-05 | 99.98 | $0.94 | — |
| 2025-05-02 | 99.98 | $0.94 | — |
| 2025-05-01 | 99.98 | $0.94 | — |
| 2025-04-30 | 99.98 | $0.94 | — |
| 2025-04-29 | 99.98 | $0.94 | — |
| 2025-04-28 | 99.98 | $0.94 | — |
| 2025-04-25 | 99.98 | $0.94 | — |
| 2025-04-24 | 99.98 | $0.94 | — |
| 2025-04-23 | 99.98 | $0.94 | — |
| 2025-04-22 | 99.97 | $0.94 | — |
| 2025-04-21 | 99.97 | $0.94 | — |
| 2025-04-17 | 99.97 | $0.94 | — |
| 2025-04-16 | 99.97 | $0.94 | — |
| 2025-04-15 | 99.97 | $0.94 | — |
| 2025-04-14 | 99.97 | $0.94 | — |
| 2025-04-11 | 99.96 | $0.94 | — |
| 2025-04-10 | 99.96 | $0.94 | — |
| 2025-04-09 | 99.96 | $0.94 | — |
| 2025-04-08 | 99.96 | $0.94 | — |
| 2025-04-07 | 99.96 | $0.94 | — |
| 2025-04-04 | 99.95 | $0.94 | — |
| 2025-04-03 | 99.95 | $0.94 | — |
| 2025-04-02 | 99.95 | $0.94 | — |
| 2025-04-01 | 99.95 | $0.94 | — |
| 2025-03-31 | 99.94 | $0.94 | — |
| 2025-03-28 | 99.94 | $0.94 | — |
| 2025-03-27 | 99.94 | $0.94 | — |
| 2025-03-26 | 99.94 | $0.94 | 168 |
| 2025-03-25 | 99.93 | $0.93 | — |
| 2025-03-24 | 99.93 | $0.93 | — |
| 2025-03-21 | 99.92 | $0.93 | — |
| 2025-03-20 | 99.92 | $0.93 | — |
| 2025-03-19 | 99.92 | $0.93 | — |
| 2025-03-18 | 99.91 | $0.93 | — |
| 2025-03-17 | 99.91 | $0.93 | — |
| 2025-03-14 | 99.90 | $0.93 | — |
| 2025-03-13 | 99.90 | $0.93 | — |
| 2025-03-12 | 99.89 | $0.93 | — |
| 2025-03-11 | 99.89 | $0.93 | — |
| 2025-03-10 | 99.88 | $0.93 | — |
| 2025-03-07 | 99.87 | $0.93 | — |
| 2025-03-06 | 99.87 | $0.93 | — |
| 2025-03-05 | 99.86 | $0.93 | — |
| 2025-03-04 | 99.85 | $0.93 | — |
| 2025-03-03 | 99.84 | $0.93 | — |
| 2025-02-28 | 99.84 | $0.93 | — |
| 2025-02-27 | 99.83 | $0.93 | — |
| 2025-02-26 | 99.82 | $0.93 | — |
| 2025-02-25 | 99.81 | $0.93 | — |
| 2025-02-24 | 99.80 | $0.93 | — |
| 2025-02-21 | 99.79 | $0.93 | — |
| 2025-02-20 | 99.78 | $0.93 | — |
| 2025-02-19 | 99.77 | $0.93 | — |
| 2025-02-18 | 99.75 | $0.93 | — |
| 2025-02-14 | 99.74 | $0.93 | — |
| 2025-02-13 | 99.73 | $0.93 | — |
| 2025-02-12 | 99.71 | $0.93 | — |
| 2025-02-11 | 99.70 | $0.93 | — |
| 2025-02-10 | 99.68 | $0.93 | — |
| 2025-02-07 | 99.67 | $0.93 | — |
| 2025-02-06 | 99.65 | $0.93 | — |
| 2025-02-05 | 99.63 | $0.93 | — |
| 2025-02-04 | 99.61 | $0.93 | — |
| 2025-02-03 | 99.59 | $0.93 | — |
| 2025-01-31 | 99.57 | $0.93 | — |
| 2025-01-30 | 99.55 | $0.93 | — |
| 2025-01-29 | 99.52 | $0.93 | — |
| 2025-01-28 | 99.50 | $0.93 | — |
| 2025-01-27 | 99.47 | $0.93 | — |
| 2025-01-24 | 99.44 | $0.93 | — |
| 2025-01-23 | 99.41 | $0.93 | — |
| 2025-01-22 | 99.38 | $0.93 | — |
| 2025-01-21 | 99.35 | $0.93 | — |
| 2025-01-17 | 99.31 | $0.93 | — |
| 2025-01-16 | 99.28 | $0.93 | — |
| 2025-01-15 | 99.24 | $0.93 | — |
| 2025-01-14 | 99.20 | $0.93 | — |
| 2025-01-13 | 99.16 | $0.93 | — |
| 2025-01-10 | 99.11 | $0.93 | — |
| 2025-01-08 | 99.07 | $0.93 | — |
| 2025-01-07 | 99.02 | $0.93 | — |
| 2025-01-06 | 98.97 | $0.93 | — |
| 2025-01-03 | 98.91 | $0.93 | — |
| 2025-01-02 | 98.85 | $0.93 | — |
| 2024-12-31 | 98.79 | $0.93 | — |
| 2024-12-30 | 98.73 | $0.93 | — |
| 2024-12-27 | 98.66 | $0.93 | — |
| 2024-12-26 | 98.59 | $0.93 | — |
| 2024-12-24 | 98.52 | $0.93 | — |
| 2024-12-23 | 98.44 | $0.93 | — |
| 2024-12-20 | 98.36 | $0.93 | — |
| 2024-12-19 | 98.27 | $0.93 | — |
| 2024-12-18 | 98.18 | $0.93 | — |
| 2024-12-17 | 98.09 | $0.93 | — |
| 2024-12-16 | 97.99 | $0.93 | — |
| 2024-12-13 | 97.88 | $0.93 | — |
| 2024-12-12 | 97.77 | $0.93 | — |
| 2024-12-11 | 97.65 | $0.93 | — |
| 2024-12-10 | 97.53 | $0.93 | — |
| 2024-12-09 | 97.40 | $0.93 | 1000 |
| 2024-12-06 | 97.26 | $0.78 | — |
| 2024-12-05 | 97.26 | $0.78 | — |
| 2024-12-04 | 97.26 | $0.78 | — |
| 2024-12-03 | 97.26 | $0.78 | — |
| 2024-12-02 | 97.26 | $0.78 | — |
| 2024-11-29 | 97.26 | $0.78 | — |
| 2024-11-27 | 97.26 | $0.78 | — |
| 2024-11-26 | 97.26 | $0.78 | — |
| 2024-11-25 | 97.26 | $0.78 | — |
| 2024-11-22 | 97.26 | $0.78 | — |
| 2024-11-21 | 97.26 | $0.78 | — |
| 2024-11-20 | 97.26 | $0.78 | — |
| 2024-11-19 | 97.26 | $0.78 | — |
| 2024-11-18 | 97.26 | $0.78 | — |
| 2024-11-15 | 97.26 | $0.78 | — |
| 2024-11-14 | 97.26 | $0.78 | — |
| 2024-11-13 | 97.26 | $0.78 | — |
| 2024-11-12 | 97.26 | $0.78 | — |
| 2024-11-11 | 97.26 | $0.78 | — |
| 2024-11-08 | 97.26 | $0.78 | — |
| 2024-11-07 | 97.26 | $0.78 | — |
| 2024-11-06 | 97.26 | $0.78 | — |
| 2024-11-05 | 97.27 | $0.78 | — |
| 2024-11-04 | 97.27 | $0.78 | — |
| 2024-11-01 | 97.27 | $0.78 | — |
| 2024-10-31 | 97.27 | $0.78 | — |
| 2024-10-30 | 97.27 | $0.78 | — |
| 2024-10-29 | 97.27 | $0.78 | — |
| 2024-10-28 | 97.27 | $0.78 | — |
| 2024-10-25 | 97.27 | $0.78 | — |
| 2024-10-24 | 97.27 | $0.78 | — |
| 2024-10-23 | 97.27 | $0.78 | — |
| 2024-10-22 | 97.27 | $0.78 | — |
| 2024-10-21 | 97.27 | $0.78 | — |
| 2024-10-18 | 97.27 | $0.78 | — |
| 2024-10-17 | 97.27 | $0.78 | — |
| 2024-10-16 | 97.27 | $0.78 | — |
| 2024-10-15 | 97.27 | $0.78 | — |
| 2024-10-14 | 97.27 | $0.78 | — |
| 2024-10-11 | 97.27 | $0.78 | — |
| 2024-10-10 | 97.27 | $0.78 | — |
| 2024-10-09 | 97.27 | $0.78 | — |
| 2024-10-08 | 97.28 | $0.78 | — |
| 2024-10-07 | 97.28 | $0.78 | — |
| 2024-10-04 | 97.28 | $0.78 | — |
| 2024-10-03 | 97.28 | $0.78 | — |
| 2024-10-02 | 97.28 | $0.78 | — |
| 2024-10-01 | 97.28 | $0.78 | — |
| 2024-09-30 | 97.28 | $0.78 | — |
| 2024-09-27 | 97.28 | $0.78 | — |
| 2024-09-26 | 97.28 | $0.78 | — |
| 2024-09-25 | 97.28 | $0.78 | — |
| 2024-09-24 | 97.29 | $0.78 | — |
| 2024-09-23 | 97.29 | $0.78 | — |
| 2024-09-20 | 97.29 | $0.78 | — |
| 2024-09-19 | 97.29 | $0.78 | — |
| 2024-09-18 | 97.29 | $0.78 | — |
| 2024-09-17 | 97.29 | $0.78 | — |
| 2024-09-16 | 97.29 | $0.78 | — |
| 2024-09-13 | 97.30 | $0.78 | — |
| 2024-09-12 | 97.30 | $0.78 | — |
| 2024-09-11 | 97.30 | $0.78 | — |
| 2024-09-10 | 97.30 | $0.78 | — |
| 2024-09-09 | 97.30 | $0.78 | — |
| 2024-09-06 | 97.31 | $0.78 | — |
| 2024-09-05 | 97.31 | $0.78 | — |
| 2024-09-04 | 97.31 | $0.78 | — |
| 2024-09-03 | 97.32 | $0.78 | — |
| 2024-08-30 | 97.32 | $0.78 | — |
| 2024-08-29 | 97.32 | $0.78 | — |
| 2024-08-28 | 97.32 | $0.78 | — |
| 2024-08-27 | 97.33 | $0.78 | — |
| 2024-08-26 | 97.33 | $0.78 | — |
| 2024-08-23 | 97.34 | $0.78 | — |
| 2024-08-22 | 97.34 | $0.78 | — |
| 2024-08-21 | 97.34 | $0.78 | — |
| 2024-08-20 | 97.35 | $0.78 | — |
| 2024-08-19 | 97.35 | $0.78 | — |
| 2024-08-16 | 97.36 | $0.78 | — |
| 2024-08-15 | 97.36 | $0.78 | — |
| 2024-08-14 | 97.37 | $0.78 | — |
| 2024-08-13 | 97.37 | $0.78 | — |
| 2024-08-12 | 97.38 | $0.78 | — |
| 2024-08-09 | 97.39 | $0.78 | — |
| 2024-08-08 | 97.39 | $0.78 | — |
| 2024-08-07 | 97.40 | $0.78 | — |
| 2024-08-06 | 97.41 | $0.78 | — |
| 2024-08-05 | 97.41 | $0.78 | — |
| 2024-08-02 | 97.42 | $0.78 | — |
| 2024-08-01 | 97.43 | $0.78 | — |
| 2024-07-31 | 97.44 | $0.78 | — |
| 2024-07-30 | 97.45 | $0.78 | — |
| 2024-07-29 | 97.46 | $0.78 | — |
| 2024-07-26 | 97.47 | $0.78 | — |
| 2024-07-25 | 97.48 | $0.78 | — |
| 2024-07-24 | 97.49 | $0.78 | — |
| 2024-07-23 | 97.51 | $0.78 | — |
| 2024-07-22 | 97.52 | $0.78 | — |
| 2024-07-19 | 97.53 | $0.78 | — |
| 2024-07-18 | 97.55 | $0.78 | — |
| 2024-07-17 | 97.56 | $0.78 | — |
| 2024-07-16 | 97.58 | $0.78 | — |
| 2024-07-15 | 97.59 | $0.78 | — |
| 2024-07-12 | 97.61 | $0.78 | — |
| 2024-07-11 | 97.63 | $0.78 | — |
| 2024-07-10 | 97.65 | $0.78 | — |
| 2024-07-09 | 97.67 | $0.78 | — |
| 2024-07-08 | 97.69 | $0.78 | — |
| 2024-07-05 | 97.71 | $0.78 | — |
| 2024-07-03 | 97.74 | $0.78 | — |
| 2024-07-02 | 97.76 | $0.78 | — |
| 2024-07-01 | 97.79 | $0.78 | — |
| 2024-06-28 | 97.82 | $0.78 | — |
| 2024-06-27 | 97.85 | $0.78 | — |
| 2024-06-26 | 97.88 | $0.78 | — |
| 2024-06-25 | 97.91 | $0.78 | — |
| 2024-06-24 | 97.95 | $0.78 | — |
| 2024-06-21 | 97.98 | $0.78 | — |
| 2024-06-20 | 98.02 | $0.78 | — |
| 2024-06-18 | 98.06 | $0.78 | — |
| 2024-06-17 | 98.10 | $0.78 | — |
| 2024-06-14 | 98.15 | $0.78 | — |
| 2024-06-13 | 98.19 | $0.78 | — |
| 2024-06-12 | 98.24 | $0.78 | — |
| 2024-06-11 | 98.29 | $0.78 | — |
| 2024-06-10 | 98.35 | $0.78 | — |
| 2024-06-07 | 98.41 | $0.78 | — |
| 2024-06-06 | 98.47 | $0.78 | — |
| 2024-06-05 | 98.53 | $0.78 | — |
| 2024-06-04 | 98.60 | $0.78 | — |
| 2024-06-03 | 98.67 | $0.78 | — |
| 2024-05-31 | 98.74 | $0.78 | — |
| 2024-05-30 | 98.82 | $0.78 | — |
| 2024-05-29 | 98.90 | $0.78 | — |
| 2024-05-28 | 98.99 | $0.78 | — |
| 2024-05-24 | 99.08 | $0.78 | — |
| 2024-05-23 | 99.17 | $0.78 | — |
| 2024-05-22 | 99.27 | $0.78 | — |
| 2024-05-21 | 99.38 | $0.78 | — |
| 2024-05-20 | 99.49 | $0.78 | — |
| 2024-05-17 | 99.61 | $0.78 | — |
| 2024-05-16 | 99.73 | $0.78 | — |
| 2024-05-15 | 99.86 | $0.78 | 300 |
| 2024-05-14 | 100.00 | $0.76 | — |
| 2024-05-13 | 100.00 | $0.76 | — |
| 2024-05-10 | 100.00 | $0.76 | — |
| 2024-05-09 | 100.00 | $0.76 | — |
| 2024-05-08 | 100.00 | $0.76 | — |
| 2024-05-07 | 100.00 | $0.76 | — |
| 2024-05-06 | 100.00 | $0.76 | — |
| 2024-05-03 | 100.00 | $0.76 | — |
| 2024-05-02 | 100.00 | $0.76 | — |
| 2024-05-01 | 100.00 | $0.76 | — |
| 2024-04-30 | 100.00 | $0.76 | — |
| 2024-04-29 | 100.00 | $0.76 | — |
| 2024-04-26 | 100.00 | $0.76 | — |
| 2024-04-25 | 100.00 | $0.76 | — |
| 2024-04-24 | 100.00 | $0.76 | — |
| 2024-04-23 | 100.00 | $0.76 | — |
| 2024-04-22 | 100.00 | $0.76 | — |
| 2024-04-19 | 100.00 | $0.76 | — |
| 2024-04-18 | 100.00 | $0.76 | — |
| 2024-04-17 | 100.00 | $0.76 | — |
| 2024-04-16 | 100.00 | $0.76 | — |
| 2024-04-15 | 100.00 | $0.76 | — |
| 2024-04-12 | 100.00 | $0.76 | — |
| 2024-04-11 | 100.00 | $0.76 | — |
| 2024-04-10 | 100.00 | $0.76 | — |
| 2024-04-09 | 100.00 | $0.76 | — |
| 2024-04-08 | 100.00 | $0.76 | — |
| 2024-04-05 | 100.00 | $0.76 | — |
| 2024-04-04 | 100.00 | $0.76 | — |
| 2024-04-03 | 100.00 | $0.76 | — |
| 2024-04-02 | 100.00 | $0.76 | — |
| 2024-04-01 | 100.00 | $0.76 | — |
| 2024-03-28 | 100.00 | $0.76 | — |
| 2024-03-27 | 100.00 | $0.76 | — |
| 2024-03-26 | 100.00 | $0.76 | — |
| 2024-03-25 | 100.00 | $0.76 | — |
| 2024-03-22 | 100.00 | $0.76 | — |
| 2024-03-21 | 100.00 | $0.76 | — |
| 2024-03-20 | 100.00 | $0.76 | — |
| 2024-03-19 | 100.00 | $0.76 | — |
| 2024-03-18 | 100.00 | $0.76 | — |
| 2024-03-15 | 100.00 | $0.76 | — |
| 2024-03-14 | 100.00 | $0.76 | — |
| 2024-03-13 | 100.00 | $0.76 | — |
| 2024-03-12 | 100.00 | $0.76 | — |
| 2024-03-11 | 100.00 | $0.76 | — |
| 2024-03-08 | 100.00 | $0.76 | — |
| 2024-03-07 | 100.00 | $0.76 | — |
| 2024-03-06 | 100.00 | $0.76 | — |
| 2024-03-05 | 100.00 | $0.76 | — |
| 2024-03-04 | 100.00 | $0.76 | — |
| 2024-03-01 | 100.00 | $0.76 | — |
| 2024-02-29 | 100.00 | $0.76 | — |
| 2024-02-28 | 100.00 | $0.76 | — |
| 2024-02-27 | 100.00 | $0.76 | — |
| 2024-02-26 | 100.00 | $0.76 | — |
| 2024-02-23 | 100.00 | $0.76 | — |
| 2024-02-22 | 100.00 | $0.76 | — |
| 2024-02-21 | 100.00 | $0.76 | — |
| 2024-02-20 | 100.00 | $0.76 | — |
| 2024-02-16 | 100.00 | $0.76 | — |
| 2024-02-15 | 100.00 | $0.76 | — |
| 2024-02-14 | 100.00 | $0.76 | — |
| 2024-02-13 | 100.00 | $0.76 | — |
| 2024-02-12 | 100.00 | $0.76 | — |
| 2024-02-09 | 100.00 | $0.76 | — |
| 2024-02-08 | 100.00 | $0.76 | — |
| 2024-02-07 | 100.00 | $0.76 | — |
| 2024-02-06 | 100.00 | $0.76 | — |
| 2024-02-05 | 100.00 | $0.76 | — |
| 2024-02-02 | 100.00 | $0.76 | — |
| 2024-02-01 | 100.00 | $0.76 | — |
| 2024-01-31 | 100.00 | $0.76 | — |
| 2024-01-30 | 100.00 | $0.76 | — |
| 2024-01-29 | 100.00 | $0.76 | — |
| 2024-01-26 | 100.00 | $0.76 | — |
| 2024-01-25 | 100.00 | $0.76 | — |
| 2024-01-24 | 100.00 | $0.76 | — |
| 2024-01-23 | 100.00 | $0.76 | — |
| 2024-01-22 | 100.00 | $0.76 | — |
| 2024-01-19 | 100.00 | $0.76 | — |
| 2024-01-18 | 100.00 | $0.76 | — |
| 2024-01-17 | 100.00 | $0.76 | — |
| 2024-01-16 | 100.00 | $0.76 | — |
| 2024-01-12 | 100.00 | $0.76 | — |
| 2024-01-11 | 100.00 | $0.76 | — |
| 2024-01-10 | 100.00 | $0.76 | — |
| 2024-01-09 | 100.00 | $0.76 | — |
| 2024-01-08 | 100.00 | $0.76 | — |
| 2024-01-05 | 100.00 | $0.76 | — |
| 2024-01-04 | 100.00 | $0.76 | — |
| 2024-01-03 | 100.00 | $0.76 | — |
| 2024-01-02 | 100.00 | $0.76 | — |
| 2023-12-29 | 100.00 | $0.76 | — |
| 2023-12-28 | 100.00 | $0.76 | — |
| 2023-12-27 | 100.00 | $0.76 | — |
| 2023-12-26 | 100.00 | $0.76 | — |
| 2023-12-22 | 100.00 | $0.76 | — |
| 2023-12-21 | 100.00 | $0.76 | — |
| 2023-12-20 | 100.00 | $0.76 | 300 |
| 2023-12-19 | 99.99 | $0.77 | — |
| 2023-12-18 | 99.99 | $0.77 | — |
| 2023-12-15 | 99.99 | $0.77 | — |
| 2023-12-14 | 99.99 | $0.77 | — |
| 2023-12-13 | 99.99 | $0.77 | — |
| 2023-12-12 | 99.99 | $0.77 | — |
| 2023-12-11 | 99.99 | $0.77 | — |
| 2023-12-08 | 99.99 | $0.77 | — |
| 2023-12-07 | 99.99 | $0.77 | — |
| 2023-12-06 | 99.99 | $0.77 | — |
| 2023-12-05 | 99.99 | $0.77 | — |
| 2023-12-04 | 99.99 | $0.77 | — |
| 2023-12-01 | 99.99 | $0.77 | — |
| 2023-11-30 | 99.99 | $0.77 | — |
| 2023-11-29 | 99.99 | $0.77 | — |
| 2023-11-28 | 99.99 | $0.77 | — |
| 2023-11-27 | 99.99 | $0.77 | — |
| 2023-11-24 | 99.99 | $0.77 | — |
| 2023-11-22 | 99.99 | $0.77 | — |
| 2023-11-21 | 99.99 | $0.77 | — |
| 2023-11-20 | 99.99 | $0.77 | — |
| 2023-11-17 | 99.99 | $0.77 | — |
| 2023-11-16 | 99.98 | $0.77 | — |
| 2023-11-15 | 99.98 | $0.77 | — |
| 2023-11-14 | 99.98 | $0.77 | — |
| 2023-11-13 | 99.98 | $0.77 | — |
| 2023-11-10 | 99.98 | $0.77 | — |
| 2023-11-09 | 99.98 | $0.77 | — |
| 2023-11-08 | 99.98 | $0.77 | — |
| 2023-11-07 | 99.98 | $0.77 | — |
| 2023-11-06 | 99.98 | $0.77 | — |
| 2023-11-03 | 99.97 | $0.77 | — |
| 2023-11-02 | 99.97 | $0.77 | — |
| 2023-11-01 | 99.97 | $0.77 | — |
| 2023-10-31 | 99.97 | $0.77 | — |
| 2023-10-30 | 99.97 | $0.77 | — |
| 2023-10-27 | 99.97 | $0.77 | — |
| 2023-10-26 | 99.97 | $0.77 | — |
| 2023-10-25 | 99.96 | $0.77 | — |
| 2023-10-24 | 99.96 | $0.77 | — |
| 2023-10-23 | 99.96 | $0.77 | — |
| 2023-10-20 | 99.96 | $0.77 | — |
| 2023-10-19 | 99.96 | $0.77 | — |
| 2023-10-18 | 99.95 | $0.77 | — |
| 2023-10-17 | 99.95 | $0.77 | — |
| 2023-10-16 | 99.95 | $0.77 | — |
| 2023-10-13 | 99.95 | $0.77 | — |
| 2023-10-12 | 99.94 | $0.77 | — |
| 2023-10-11 | 99.94 | $0.77 | — |
| 2023-10-10 | 99.94 | $0.77 | — |
| 2023-10-09 | 99.93 | $0.77 | — |
| 2023-10-06 | 99.93 | $0.77 | — |
| 2023-10-05 | 99.93 | $0.77 | — |
| 2023-10-04 | 99.92 | $0.77 | 1000 |
| 2023-10-03 | 99.92 | $1.26 | — |
| 2023-10-02 | 99.91 | $1.26 | — |
| 2023-09-29 | 99.91 | $1.26 | — |
| 2023-09-28 | 99.90 | $1.26 | — |
| 2023-09-27 | 99.90 | $1.26 | — |
| 2023-09-26 | 99.89 | $1.26 | — |
| 2023-09-25 | 99.89 | $1.26 | — |
| 2023-09-22 | 99.88 | $1.26 | — |
| 2023-09-21 | 99.88 | $1.26 | — |
| 2023-09-20 | 99.87 | $1.26 | — |
| 2023-09-19 | 99.86 | $1.26 | — |
| 2023-09-18 | 99.86 | $1.26 | — |
| 2023-09-15 | 99.85 | $1.26 | — |
| 2023-09-14 | 99.84 | $1.26 | — |
| 2023-09-13 | 99.83 | $1.26 | — |
| 2023-09-12 | 99.82 | $1.26 | — |
| 2023-09-11 | 99.81 | $1.26 | — |
| 2023-09-08 | 99.80 | $1.26 | — |
| 2023-09-07 | 99.79 | $1.26 | — |
| 2023-09-06 | 99.78 | $1.26 | — |
| 2023-09-05 | 99.77 | $1.26 | — |
| 2023-09-01 | 99.76 | $1.26 | — |
| 2023-08-31 | 99.75 | $1.26 | — |
| 2023-08-30 | 99.73 | $1.26 | — |
| 2023-08-29 | 99.72 | $1.26 | — |
| 2023-08-28 | 99.71 | $1.26 | — |
| 2023-08-25 | 99.69 | $1.26 | — |
| 2023-08-24 | 99.67 | $1.26 | — |
| 2023-08-23 | 99.66 | $1.26 | — |
| 2023-08-22 | 99.64 | $1.26 | — |
| 2023-08-21 | 99.62 | $1.26 | — |
| 2023-08-18 | 99.60 | $1.26 | — |
| 2023-08-17 | 99.58 | $1.26 | — |
| 2023-08-16 | 99.56 | $1.26 | — |
| 2023-08-15 | 99.53 | $1.26 | — |
| 2023-08-14 | 99.51 | $1.26 | — |
| 2023-08-11 | 99.48 | $1.26 | — |
| 2023-08-10 | 99.45 | $1.26 | — |
| 2023-08-09 | 99.43 | $1.26 | — |
| 2023-08-08 | 99.40 | $1.26 | — |
| 2023-08-07 | 99.36 | $1.26 | — |
| 2023-08-04 | 99.33 | $1.26 | — |
| 2023-08-03 | 99.30 | $1.26 | — |
| 2023-08-02 | 99.26 | $1.26 | — |
| 2023-08-01 | 99.22 | $1.26 | — |
| 2023-07-31 | 99.18 | $1.26 | — |
| 2023-07-28 | 99.13 | $1.26 | — |
| 2023-07-27 | 99.09 | $1.26 | — |
| 2023-07-26 | 99.04 | $1.26 | — |
| 2023-07-25 | 98.99 | $1.26 | — |
| 2023-07-24 | 98.94 | $1.26 | — |
| 2023-07-21 | 98.88 | $1.26 | — |
| 2023-07-20 | 98.82 | $1.26 | — |
| 2023-07-19 | 98.76 | $1.26 | — |
| 2023-07-18 | 98.70 | $1.26 | — |
| 2023-07-17 | 98.63 | $1.26 | — |
| 2023-07-14 | 98.56 | $1.26 | — |
| 2023-07-13 | 98.48 | $1.26 | — |
| 2023-07-12 | 98.40 | $1.26 | — |
| 2023-07-11 | 98.31 | $1.26 | — |
| 2023-07-10 | 98.23 | $1.26 | — |
| 2023-07-07 | 98.13 | $1.26 | — |
| 2023-07-06 | 98.03 | $1.26 | — |
| 2023-07-05 | 97.93 | $1.26 | — |
| 2023-07-03 | 97.82 | $1.26 | — |
| 2023-06-30 | 97.71 | $1.26 | — |
| 2023-06-29 | 97.59 | $1.26 | — |
| 2023-06-28 | 97.46 | $1.26 | — |
| 2023-06-27 | 97.33 | $1.26 | — |
| 2023-06-26 | 97.19 | $1.26 | — |
| 2023-06-23 | 97.04 | $1.26 | — |
| 2023-06-22 | 96.88 | $1.26 | — |
| 2023-06-21 | 96.72 | $1.26 | — |
| 2023-06-20 | 96.54 | $1.26 | — |
| 2023-06-16 | 96.36 | $1.26 | — |
| 2023-06-15 | 96.17 | $1.26 | — |
| 2023-06-14 | 95.97 | $1.26 | — |
| 2023-06-13 | 95.76 | $1.26 | — |
| 2023-06-12 | 95.53 | $1.26 | — |
| 2023-06-09 | 95.30 | $1.26 | — |
| 2023-06-08 | 95.05 | $1.26 | — |
| 2023-06-07 | 94.79 | $1.26 | — |
| 2023-06-06 | 94.52 | $1.26 | — |
| 2023-06-05 | 94.23 | $1.26 | — |
| 2023-06-02 | 93.92 | $1.26 | — |
| 2023-06-01 | 93.60 | $1.26 | — |
| 2023-05-31 | 93.27 | $1.26 | — |
| 2023-05-30 | 92.91 | $1.26 | — |
| 2023-05-26 | 92.54 | $1.26 | — |
| 2023-05-25 | 92.15 | $1.26 | — |
| 2023-05-24 | 91.74 | $1.26 | — |
| 2023-05-23 | 91.30 | $1.26 | — |
| 2023-05-22 | 90.84 | $1.26 | — |
| 2023-05-19 | 90.36 | $1.26 | — |
| 2023-05-18 | 89.85 | $1.26 | — |
| 2023-05-17 | 89.32 | $1.26 | — |
| 2023-05-16 | 88.76 | $1.26 | — |
| 2023-05-15 | 88.16 | $1.26 | — |
| 2023-05-12 | 87.54 | $1.26 | — |
| 2023-05-11 | 86.89 | $1.26 | — |
| 2023-05-10 | 86.20 | $1.26 | — |
| 2023-05-09 | 85.47 | $1.26 | — |
| 2023-05-08 | 84.70 | $1.26 | — |
| 2023-05-05 | 83.90 | $1.26 | — |
| 2023-05-04 | 83.05 | $1.26 | — |
| 2023-05-03 | 82.16 | $1.26 | — |
| 2023-05-02 | 81.22 | $1.26 | — |
| 2023-05-01 | 80.23 | $1.26 | — |
| 2023-04-28 | 79.19 | $1.26 | — |
| 2023-04-27 | 78.10 | $1.26 | — |
| 2023-04-26 | 76.94 | $1.26 | — |
| 2023-04-25 | 75.73 | $1.26 | — |
| 2023-04-24 | 74.45 | $1.26 | — |
| 2023-04-21 | 73.11 | $1.26 | — |
| 2023-04-20 | 71.69 | $1.26 | — |
| 2023-04-19 | 70.20 | $1.26 | — |
| 2023-04-18 | 68.64 | $1.26 | — |
| 2023-04-17 | 66.99 | $1.26 | — |
| 2023-04-14 | 65.25 | $1.26 | — |
| 2023-04-13 | 63.42 | $1.26 | — |
| 2023-04-12 | 61.49 | $1.26 | — |
| 2023-04-11 | 59.47 | $1.26 | 2000 |
| 2023-04-10 | 57.33 | $3.44 | — |
| 2023-04-06 | 57.33 | $3.44 | — |
| 2023-04-05 | 57.33 | $3.44 | — |
| 2023-04-04 | 57.33 | $3.44 | — |
| 2023-04-03 | 57.33 | $3.44 | — |
| 2023-03-31 | 57.33 | $3.44 | — |
| 2023-03-30 | 57.33 | $3.44 | — |
| 2023-03-29 | 57.33 | $3.44 | — |
| 2023-03-28 | 57.33 | $3.44 | — |
| 2023-03-27 | 57.33 | $3.44 | — |
| 2023-03-24 | 57.33 | $3.44 | — |
| 2023-03-23 | 57.33 | $3.44 | — |
| 2023-03-22 | 57.33 | $3.44 | — |
| 2023-03-21 | 57.33 | $3.44 | — |
| 2023-03-20 | 57.33 | $3.44 | — |
| 2023-03-17 | 57.33 | $3.44 | — |
| 2023-03-16 | 57.33 | $3.44 | — |
| 2023-03-15 | 57.33 | $3.44 | — |
| 2023-03-14 | 57.33 | $3.44 | — |
| 2023-03-13 | 57.33 | $3.44 | — |
| 2023-03-10 | 57.33 | $3.44 | — |
| 2023-03-09 | 57.33 | $3.44 | — |
| 2023-03-08 | 57.33 | $3.44 | — |
| 2023-03-07 | 57.33 | $3.44 | — |
| 2023-03-06 | 57.33 | $3.44 | — |
| 2023-03-03 | 57.33 | $3.44 | — |
| 2023-03-02 | 57.33 | $3.44 | — |
| 2023-03-01 | 57.33 | $3.44 | — |
| 2023-02-28 | 57.33 | $3.44 | — |
| 2023-02-27 | 57.33 | $3.44 | — |
| 2023-02-24 | 57.33 | $3.44 | — |
| 2023-02-23 | 57.33 | $3.44 | — |
| 2023-02-22 | 57.33 | $3.44 | — |
| 2023-02-21 | 57.33 | $3.44 | — |
| 2023-02-17 | 57.33 | $3.44 | — |
| 2023-02-16 | 57.33 | $3.44 | — |
| 2023-02-15 | 57.33 | $3.44 | — |
| 2023-02-14 | 57.33 | $3.44 | — |
| 2023-02-13 | 57.33 | $3.44 | — |
| 2023-02-10 | 57.33 | $3.44 | — |
| 2023-02-09 | 57.33 | $3.44 | — |
| 2023-02-08 | 57.33 | $3.44 | — |
| 2023-02-07 | 57.33 | $3.44 | — |
| 2023-02-06 | 57.33 | $3.44 | — |
| 2023-02-03 | 57.33 | $3.44 | — |
| 2023-02-02 | 57.33 | $3.44 | — |
| 2023-02-01 | 57.33 | $3.44 | — |
| 2023-01-31 | 57.33 | $3.44 | — |
| 2023-01-30 | 57.33 | $3.44 | — |
| 2023-01-27 | 57.33 | $3.44 | — |
| 2023-01-26 | 57.33 | $3.44 | — |
| 2023-01-25 | 57.33 | $3.44 | — |
| 2023-01-24 | 57.33 | $3.44 | — |
| 2023-01-23 | 57.33 | $3.44 | — |
| 2023-01-20 | 57.33 | $3.44 | — |
| 2023-01-19 | 57.33 | $3.44 | — |
| 2023-01-18 | 57.33 | $3.44 | — |
| 2023-01-17 | 57.33 | $3.44 | — |
| 2023-01-13 | 57.33 | $3.44 | — |
| 2023-01-12 | 57.33 | $3.44 | — |
| 2023-01-11 | 57.33 | $3.44 | — |
| 2023-01-10 | 57.33 | $3.44 | — |
| 2023-01-09 | 57.33 | $3.44 | — |
| 2023-01-06 | 57.33 | $3.44 | — |
| 2023-01-05 | 57.33 | $3.44 | — |
| 2023-01-04 | 57.33 | $3.44 | — |
| 2023-01-03 | 57.33 | $3.44 | — |
| 2022-12-30 | 57.33 | $3.44 | — |
| 2022-12-29 | 57.33 | $3.44 | — |
| 2022-12-28 | 57.33 | $3.44 | — |
| 2022-12-27 | 57.33 | $3.44 | — |
| 2022-12-23 | 57.33 | $3.44 | — |
| 2022-12-22 | 57.33 | $3.44 | — |
| 2022-12-21 | 57.33 | $3.44 | — |
| 2022-12-20 | 57.33 | $3.44 | — |
| 2022-12-19 | 57.33 | $3.44 | — |
| 2022-12-16 | 57.33 | $3.44 | — |
| 2022-12-15 | 57.33 | $3.44 | — |
| 2022-12-14 | 57.33 | $3.44 | — |
| 2022-12-13 | 57.33 | $3.44 | — |
| 2022-12-12 | 57.33 | $3.44 | — |
| 2022-12-09 | 57.33 | $3.44 | — |
| 2022-12-08 | 57.33 | $3.44 | — |
| 2022-12-07 | 57.33 | $3.44 | — |
| 2022-12-06 | 57.33 | $3.44 | — |
| 2022-12-05 | 57.33 | $3.44 | — |
| 2022-12-02 | 57.33 | $3.44 | — |
| 2022-12-01 | 57.33 | $3.44 | — |
| 2022-11-30 | 57.33 | $3.44 | — |
| 2022-11-29 | 57.33 | $3.44 | — |
| 2022-11-28 | 57.33 | $3.44 | — |
| 2022-11-25 | 57.33 | $3.44 | — |
| 2022-11-23 | 57.33 | $3.44 | — |
| 2022-11-22 | 57.33 | $3.44 | — |
| 2022-11-21 | 57.33 | $3.44 | — |
| 2022-11-18 | 57.33 | $3.44 | — |
| 2022-11-17 | 57.33 | $3.44 | — |
| 2022-11-16 | 57.33 | $3.44 | — |
| 2022-11-15 | 57.33 | $3.44 | — |
| 2022-11-14 | 57.33 | $3.44 | — |
| 2022-11-11 | 57.33 | $3.44 | — |
| 2022-11-10 | 57.33 | $3.44 | — |
| 2022-11-09 | 57.33 | $3.44 | — |
| 2022-11-08 | 57.33 | $3.44 | — |
| 2022-11-07 | 57.33 | $3.44 | — |
| 2022-11-04 | 57.33 | $3.44 | — |
| 2022-11-03 | 57.33 | $3.44 | — |
| 2022-11-02 | 57.33 | $3.44 | — |
| 2022-11-01 | 57.33 | $3.44 | — |
| 2022-10-31 | 57.33 | $3.44 | — |
| 2022-10-28 | 57.33 | $3.44 | — |
| 2022-10-27 | 57.33 | $3.44 | — |
| 2022-10-26 | 57.33 | $3.44 | — |
| 2022-10-25 | 57.33 | $3.44 | — |
| 2022-10-24 | 57.33 | $3.44 | — |
| 2022-10-21 | 57.33 | $3.44 | — |
| 2022-10-20 | 57.33 | $3.44 | — |
| 2022-10-19 | 57.33 | $3.44 | — |
| 2022-10-18 | 57.33 | $3.44 | — |
| 2022-10-17 | 57.33 | $3.44 | — |
| 2022-10-14 | 57.33 | $3.44 | — |
| 2022-10-13 | 57.33 | $3.44 | — |
| 2022-10-12 | 57.33 | $3.44 | — |
| 2022-10-11 | 57.33 | $3.44 | — |
| 2022-10-10 | 57.33 | $3.44 | — |
| 2022-10-07 | 57.33 | $3.44 | — |
| 2022-10-06 | 57.33 | $3.44 | — |
| 2022-10-05 | 57.33 | $3.44 | — |
| 2022-10-04 | 57.33 | $3.44 | — |
| 2022-10-03 | 57.33 | $3.44 | — |
| 2022-09-30 | 57.33 | $3.44 | — |
| 2022-09-29 | 57.33 | $3.44 | — |
| 2022-09-28 | 57.33 | $3.44 | — |
| 2022-09-27 | 57.33 | $3.44 | — |
| 2022-09-26 | 57.33 | $3.44 | — |
| 2022-09-23 | 57.33 | $3.44 | — |
| 2022-09-22 | 57.33 | $3.44 | — |
| 2022-09-21 | 57.33 | $3.44 | — |
| 2022-09-20 | 57.33 | $3.44 | — |
| 2022-09-19 | 57.33 | $3.44 | — |
| 2022-09-16 | 57.33 | $3.44 | — |
| 2022-09-15 | 57.33 | $3.44 | — |
| 2022-09-14 | 57.33 | $3.44 | — |
| 2022-09-13 | 57.33 | $3.44 | — |
| 2022-09-12 | 57.33 | $3.44 | — |
| 2022-09-09 | 57.33 | $3.44 | — |
| 2022-09-08 | 57.33 | $3.44 | — |
| 2022-09-07 | 57.33 | $3.44 | — |
| 2022-09-06 | 57.33 | $3.44 | — |
| 2022-09-02 | 57.33 | $3.44 | — |
| 2022-09-01 | 57.33 | $3.44 | — |
| 2022-08-31 | 57.33 | $3.44 | — |
| 2022-08-30 | 57.33 | $3.44 | — |
| 2022-08-29 | 57.33 | $3.44 | — |
| 2022-08-26 | 57.33 | $3.44 | — |
| 2022-08-25 | 57.33 | $3.44 | — |
| 2022-08-24 | 57.33 | $3.44 | — |
| 2022-08-23 | 57.33 | $3.44 | — |
| 2022-08-22 | 57.33 | $3.44 | — |
| 2022-08-19 | 57.33 | $3.44 | — |
| 2022-08-18 | 57.33 | $3.44 | — |
| 2022-08-17 | 57.33 | $3.44 | — |
| 2022-08-16 | 57.33 | $3.44 | — |
| 2022-08-15 | 57.32 | $3.44 | — |
| 2022-08-12 | 57.32 | $3.44 | — |
| 2022-08-11 | 57.32 | $3.44 | — |
| 2022-08-10 | 57.32 | $3.44 | — |
| 2022-08-09 | 57.32 | $3.44 | — |
| 2022-08-08 | 57.32 | $3.44 | — |
| 2022-08-05 | 57.32 | $3.44 | — |
| 2022-08-04 | 57.32 | $3.44 | — |
| 2022-08-03 | 57.32 | $3.44 | — |
| 2022-08-02 | 57.32 | $3.44 | — |
| 2022-08-01 | 57.32 | $3.44 | — |
| 2022-07-29 | 57.32 | $3.44 | — |
| 2022-07-28 | 57.32 | $3.44 | — |
| 2022-07-27 | 57.32 | $3.44 | — |
| 2022-07-26 | 57.32 | $3.44 | — |
| 2022-07-25 | 57.32 | $3.44 | — |
| 2022-07-22 | 57.31 | $3.44 | — |
| 2022-07-21 | 57.31 | $3.44 | — |
| 2022-07-20 | 57.31 | $3.44 | — |
| 2022-07-19 | 57.31 | $3.44 | — |
| 2022-07-18 | 57.31 | $3.44 | — |
| 2022-07-15 | 57.31 | $3.44 | — |
| 2022-07-14 | 57.31 | $3.44 | — |
| 2022-07-13 | 57.31 | $3.44 | — |
| 2022-07-12 | 57.30 | $3.44 | — |
| 2022-07-11 | 57.30 | $3.44 | — |
| 2022-07-08 | 57.30 | $3.44 | — |
| 2022-07-07 | 57.30 | $3.44 | — |
| 2022-07-06 | 57.30 | $3.44 | — |
| 2022-07-05 | 57.30 | $3.44 | — |
| 2022-07-01 | 57.29 | $3.44 | — |
| 2022-06-30 | 57.29 | $3.44 | — |
| 2022-06-29 | 57.29 | $3.44 | — |
| 2022-06-28 | 57.29 | $3.44 | — |
| 2022-06-27 | 57.29 | $3.44 | — |
| 2022-06-24 | 57.28 | $3.44 | — |
| 2022-06-23 | 57.28 | $3.44 | — |
| 2022-06-22 | 57.28 | $3.44 | — |
| 2022-06-21 | 57.27 | $3.44 | — |
| 2022-06-17 | 57.27 | $3.44 | — |
| 2022-06-16 | 57.27 | $3.44 | — |
| 2022-06-15 | 57.26 | $3.44 | — |
| 2022-06-14 | 57.26 | $3.44 | — |
| 2022-06-13 | 57.26 | $3.44 | — |
| 2022-06-10 | 57.25 | $3.44 | — |
| 2022-06-09 | 57.25 | $3.44 | — |
| 2022-06-08 | 57.24 | $3.44 | — |
| 2022-06-07 | 57.24 | $3.44 | — |
| 2022-06-06 | 57.23 | $3.44 | — |
| 2022-06-03 | 57.23 | $3.44 | — |
| 2022-06-02 | 57.22 | $3.44 | — |
| 2022-06-01 | 57.22 | $3.44 | — |
| 2022-05-31 | 57.21 | $3.44 | — |
| 2022-05-27 | 57.21 | $3.44 | — |
| 2022-05-26 | 57.20 | $3.44 | — |
| 2022-05-25 | 57.19 | $3.44 | — |
| 2022-05-24 | 57.18 | $3.44 | — |
| 2022-05-23 | 57.18 | $3.44 | — |
| 2022-05-20 | 57.17 | $3.44 | — |
| 2022-05-19 | 57.16 | $3.44 | — |
| 2022-05-18 | 57.15 | $3.44 | — |
| 2022-05-17 | 57.14 | $3.44 | — |
| 2022-05-16 | 57.13 | $3.44 | — |
| 2022-05-13 | 57.12 | $3.44 | — |
| 2022-05-12 | 57.11 | $3.44 | — |
| 2022-05-11 | 57.10 | $3.44 | — |
| 2022-05-10 | 57.08 | $3.44 | — |
| 2022-05-09 | 57.07 | $3.44 | — |
| 2022-05-06 | 57.06 | $3.44 | — |
| 2022-05-05 | 57.04 | $3.44 | — |
| 2022-05-04 | 57.03 | $3.44 | — |
| 2022-05-03 | 57.01 | $3.44 | — |
| 2022-05-02 | 56.99 | $3.44 | — |
| 2022-04-29 | 56.98 | $3.44 | — |
| 2022-04-28 | 56.96 | $3.44 | — |
| 2022-04-27 | 56.94 | $3.44 | — |
| 2022-04-26 | 56.92 | $3.44 | — |
| 2022-04-25 | 56.90 | $3.44 | — |
| 2022-04-22 | 56.87 | $3.44 | — |
| 2022-04-21 | 56.85 | $3.44 | — |
| 2022-04-20 | 56.82 | $3.44 | — |
| 2022-04-19 | 56.80 | $3.44 | — |
| 2022-04-18 | 56.77 | $3.44 | — |
| 2022-04-14 | 56.74 | $3.44 | — |
| 2022-04-13 | 56.71 | $3.44 | — |
| 2022-04-12 | 56.67 | $3.44 | — |
| 2022-04-11 | 56.64 | $3.44 | — |
| 2022-04-08 | 56.60 | $3.44 | — |
| 2022-04-07 | 56.56 | $3.44 | — |
| 2022-04-06 | 56.52 | $3.44 | — |
| 2022-04-05 | 56.48 | $3.44 | — |
| 2022-04-04 | 56.44 | $3.44 | — |
| 2022-04-01 | 56.39 | $3.44 | — |
| 2022-03-31 | 56.34 | $3.44 | — |
| 2022-03-30 | 56.29 | $3.44 | — |
| 2022-03-29 | 56.23 | $3.44 | — |
| 2022-03-28 | 56.17 | $3.44 | — |
| 2022-03-25 | 56.11 | $3.44 | — |
| 2022-03-24 | 56.05 | $3.44 | — |
| 2022-03-23 | 55.98 | $3.44 | — |
| 2022-03-22 | 55.91 | $3.44 | — |
| 2022-03-21 | 55.83 | $3.44 | — |
| 2022-03-18 | 55.76 | $3.44 | — |
| 2022-03-17 | 55.67 | $3.44 | — |
| 2022-03-16 | 55.59 | $3.44 | — |
| 2022-03-15 | 55.49 | $3.44 | — |
| 2022-03-14 | 55.40 | $3.44 | — |
| 2022-03-11 | 55.29 | $3.44 | — |
| 2022-03-10 | 55.19 | $3.44 | — |
| 2022-03-09 | 55.07 | $3.44 | — |
| 2022-03-08 | 54.96 | $3.44 | — |
| 2022-03-07 | 54.83 | $3.44 | — |
| 2022-03-04 | 54.70 | $3.44 | — |
| 2022-03-03 | 54.56 | $3.44 | — |
| 2022-03-02 | 54.41 | $3.44 | — |
| 2022-03-01 | 54.26 | $3.44 | — |
| 2022-02-28 | 54.10 | $3.44 | — |
| 2022-02-25 | 53.93 | $3.44 | — |
| 2022-02-24 | 53.75 | $3.44 | — |
| 2022-02-23 | 53.56 | $3.44 | — |
| 2022-02-22 | 53.36 | $3.44 | — |
| 2022-02-18 | 53.15 | $3.44 | — |
| 2022-02-17 | 52.93 | $3.44 | — |
| 2022-02-16 | 52.70 | $3.44 | — |
| 2022-02-15 | 52.46 | $3.44 | — |
| 2022-02-14 | 52.20 | $3.44 | — |
| 2022-02-11 | 51.93 | $3.44 | — |
| 2022-02-10 | 51.65 | $3.44 | — |
| 2022-02-09 | 51.35 | $3.44 | — |
| 2022-02-08 | 51.03 | $3.44 | — |
| 2022-02-07 | 50.70 | $3.44 | — |
| 2022-02-04 | 50.35 | $3.44 | — |
| 2022-02-03 | 49.98 | $3.44 | — |
| 2022-02-02 | 49.60 | $3.44 | — |
| 2022-02-01 | 49.19 | $3.44 | — |
| 2022-01-31 | 48.76 | $3.44 | — |
| 2022-01-28 | 48.31 | $3.44 | — |
| 2022-01-27 | 47.84 | $3.44 | — |
| 2022-01-26 | 47.34 | $3.44 | — |
| 2022-01-25 | 46.81 | $3.44 | — |
| 2022-01-24 | 46.26 | $3.44 | — |
| 2022-01-21 | 45.67 | $3.44 | — |
| 2022-01-20 | 45.06 | $3.44 | — |
| 2022-01-19 | 44.41 | $3.44 | — |
| 2022-01-18 | 43.73 | $3.44 | — |
| 2022-01-14 | 43.02 | $3.44 | — |
| 2022-01-13 | 42.26 | $3.44 | — |
| 2022-01-12 | 41.47 | $3.44 | — |
| 2022-01-11 | 40.63 | $3.44 | — |
| 2022-01-10 | 39.76 | $3.44 | — |
| 2022-01-07 | 38.83 | $3.44 | — |
| 2022-01-06 | 37.86 | $3.44 | — |
| 2022-01-05 | 36.83 | $3.44 | — |
| 2022-01-04 | 35.75 | $3.44 | — |
| 2022-01-03 | 34.62 | $3.44 | — |
| 2021-12-31 | 33.42 | $3.44 | — |
| 2021-12-30 | 32.16 | $3.44 | — |
| 2021-12-29 | 30.84 | $3.44 | — |
| 2021-12-28 | 29.44 | $3.44 | — |
| 2021-12-27 | 27.98 | $3.44 | — |
| 2021-12-23 | 26.43 | $3.44 | — |
| 2021-12-22 | 24.80 | $3.44 | — |
| 2021-12-21 | 23.09 | $3.44 | — |
| 2021-12-20 | 21.29 | $3.44 | — |
| 2021-12-17 | 19.39 | $3.44 | — |
| 2021-12-16 | 17.40 | $3.44 | — |
| 2021-12-15 | 15.29 | $3.44 | — |
| 2021-12-14 | 13.08 | $3.44 | — |
| 2021-12-13 | 10.75 | $3.44 | — |
| 2021-12-10 | 8.30 | $3.44 | — |
| 2021-12-09 | 5.72 | $3.44 | — |
| 2021-12-08 | 3.00 | $3.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected