Is CCCB Bancorp Inc. (CCYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCCB Bancorp Inc. (CCYY) research center and poll results.
OTC : CCYY
CCCB Bancorp Inc.
$10.38 USD
$0 (0.0%)
- Volume
- 1.91K
- Average Volume
- 2.05K
- Market Capitalization
- $15.95M
- P/E Ratio
- 19.96
- Dividend Yield
- 1.45%
- Price Target
- Year High
- $10.94
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.02
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.20
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.99
Average
7.26
Maximum
10.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.20 | $10.38 | 1910 |
| 2026-07-14 | 10.17 | $10.38 | 1910 |
| 2026-07-13 | 10.15 | $10.38 | 1910 |
| 2026-07-10 | 10.12 | $10.38 | 1910 |
| 2026-07-09 | 10.10 | $10.38 | 1910 |
| 2026-07-08 | 10.08 | $10.38 | 1910 |
| 2026-07-07 | 10.05 | $10.38 | 1910 |
| 2026-07-06 | 10.03 | $10.38 | 1910 |
| 2026-07-02 | 10.00 | $10.38 | 1910 |
| 2026-07-01 | 9.98 | $10.38 | 1910 |
| 2026-06-30 | 9.96 | $10.38 | 2010 |
| 2026-06-29 | 9.93 | $9.95 | 13010 |
| 2026-06-26 | 9.93 | $9.95 | 13010 |
| 2026-06-25 | 9.92 | $9.95 | 13010 |
| 2026-06-24 | 9.92 | $9.95 | 13010 |
| 2026-06-23 | 9.92 | $9.95 | 15580 |
| 2026-06-22 | 9.92 | $9.95 | 15600 |
| 2026-06-18 | 9.92 | $10.12 | 4700 |
| 2026-06-17 | 9.92 | $10.03 | 1220 |
| 2026-06-16 | 9.91 | $9.90 | 1578 |
| 2026-06-15 | 9.92 | $9.90 | 1600 |
| 2026-06-12 | 9.92 | $9.90 | 5000 |
| 2026-06-11 | 9.93 | $9.90 | 3879 |
| 2026-06-10 | 9.93 | $9.90 | 4100 |
| 2026-06-09 | 9.94 | $9.90 | 18349 |
| 2026-06-08 | 9.94 | $9.90 | — |
| 2026-06-05 | 9.93 | $9.90 | 300 |
| 2026-06-04 | 9.93 | $9.90 | 400 |
| 2026-06-03 | 9.92 | $9.90 | 400 |
| 2026-06-02 | 9.92 | $9.90 | 400 |
| 2026-06-01 | 9.94 | $9.90 | 400 |
| 2026-05-29 | 9.94 | $9.90 | 1100 |
| 2026-05-28 | 9.95 | $9.65 | 2739 |
| 2026-05-27 | 9.94 | $9.99 | 50 |
| 2026-05-26 | 9.92 | $9.99 | 100 |
| 2026-05-22 | 9.89 | $9.99 | 400 |
| 2026-05-21 | 9.87 | $9.99 | 4700 |
| 2026-05-20 | 9.87 | $9.99 | 100 |
| 2026-05-19 | 9.87 | $9.99 | 100 |
| 2026-05-18 | 9.87 | $9.99 | 100 |
| 2026-05-15 | 9.87 | $9.99 | — |
| 2026-05-14 | 9.87 | $9.99 | 100 |
| 2026-05-13 | 9.87 | $9.99 | 100 |
| 2026-05-12 | 9.89 | $9.99 | 300 |
| 2026-05-11 | 9.92 | $9.99 | 400 |
| 2026-05-08 | 9.95 | $9.62 | 1400 |
| 2026-05-07 | 9.99 | $10.00 | 500 |
| 2026-05-06 | 10.01 | $9.55 | 1400 |
| 2026-05-05 | 10.04 | $10.00 | 6100 |
| 2026-05-04 | 9.96 | $10.24 | 11425 |
| 2026-05-01 | 9.95 | $10.00 | 19700 |
| 2026-04-30 | 9.95 | $10.00 | 19700 |
| 2026-04-29 | 9.93 | $9.50 | 400 |
| 2026-04-28 | 9.92 | $9.50 | 400 |
| 2026-04-27 | 9.88 | $9.50 | 400 |
| 2026-04-24 | 9.83 | $9.50 | 400 |
| 2026-04-23 | 9.78 | $10.00 | 400 |
| 2026-04-22 | 9.71 | $10.00 | 700 |
| 2026-04-21 | 9.64 | $10.00 | 12 |
| 2026-04-20 | 9.56 | $10.00 | 12 |
| 2026-04-17 | 9.49 | $10.00 | 200 |
| 2026-04-16 | 9.42 | $10.00 | 2617 |
| 2026-04-15 | 9.35 | $10.50 | 100 |
| 2026-04-14 | 9.25 | $10.50 | 100 |
| 2026-04-13 | 9.15 | $10.50 | 100 |
| 2026-04-10 | 9.05 | $10.50 | 100 |
| 2026-04-09 | 8.96 | $10.50 | 100 |
| 2026-04-08 | 8.86 | $10.00 | 615 |
| 2026-04-07 | 8.79 | $8.55 | 400 |
| 2026-04-06 | 8.81 | $10.00 | 100 |
| 2026-04-02 | 8.76 | $10.00 | 100 |
| 2026-04-01 | 8.71 | $9.45 | 315 |
| 2026-03-31 | 8.69 | $9.45 | 400 |
| 2026-03-30 | 8.66 | $8.55 | 110 |
| 2026-03-27 | 8.69 | $8.55 | 110 |
| 2026-03-26 | 8.71 | $8.55 | 110 |
| 2026-03-25 | 8.71 | $8.55 | 110 |
| 2026-03-24 | 8.71 | $8.55 | 110 |
| 2026-03-23 | 8.72 | $8.55 | 110 |
| 2026-03-20 | 8.72 | $8.55 | 110 |
| 2026-03-19 | 8.72 | $8.55 | — |
| 2026-03-18 | 8.72 | $8.55 | 110 |
| 2026-03-17 | 8.73 | $8.55 | 110 |
| 2026-03-16 | 8.73 | $8.55 | — |
| 2026-03-13 | 8.73 | $8.55 | 110 |
| 2026-03-12 | 8.75 | $8.55 | 110 |
| 2026-03-11 | 8.77 | $8.55 | 110 |
| 2026-03-10 | 8.79 | $8.55 | 110 |
| 2026-03-09 | 8.80 | $9.00 | 3200 |
| 2026-03-06 | 8.80 | $9.00 | 3200 |
| 2026-03-05 | 8.79 | $9.00 | 3200 |
| 2026-03-04 | 8.79 | $9.00 | 3200 |
| 2026-03-03 | 8.78 | $9.00 | 3800 |
| 2026-03-02 | 8.78 | $9.00 | 800 |
| 2026-02-27 | 8.77 | $9.00 | 900 |
| 2026-02-26 | 8.77 | $8.60 | 100 |
| 2026-02-25 | 8.78 | $8.60 | 100 |
| 2026-02-24 | 8.80 | $8.60 | 100 |
| 2026-02-23 | 8.81 | $8.60 | 100 |
| 2026-02-20 | 8.83 | $8.60 | — |
| 2026-02-19 | 8.84 | $8.60 | — |
| 2026-02-18 | 8.86 | $8.60 | — |
| 2026-02-17 | 8.87 | $8.60 | — |
| 2026-02-13 | 8.89 | $8.60 | 100 |
| 2026-02-12 | 8.90 | $8.99 | — |
| 2026-02-11 | 8.90 | $8.99 | 2120 |
| 2026-02-10 | 8.89 | $8.80 | 500 |
| 2026-02-09 | 8.90 | $8.90 | 500 |
| 2026-02-06 | 8.90 | $8.89 | 6000 |
| 2026-02-05 | 8.90 | $8.89 | 400 |
| 2026-02-04 | 8.90 | $8.89 | 400 |
| 2026-02-03 | 8.90 | $8.89 | 400 |
| 2026-02-02 | 8.90 | $8.89 | — |
| 2026-01-30 | 8.90 | $8.89 | 1100 |
| 2026-01-29 | 8.90 | $8.90 | 1300 |
| 2026-01-28 | 8.87 | $8.90 | 1300 |
| 2026-01-27 | 8.84 | $8.90 | 1300 |
| 2026-01-26 | 8.80 | $8.90 | 1300 |
| 2026-01-23 | 8.77 | $8.90 | 1300 |
| 2026-01-22 | 8.74 | $8.90 | 1300 |
| 2026-01-21 | 8.71 | $8.89 | 500 |
| 2026-01-20 | 8.67 | $8.89 | 500 |
| 2026-01-16 | 8.64 | $8.90 | 300 |
| 2026-01-15 | 8.61 | $8.90 | 400 |
| 2026-01-14 | 8.56 | $8.90 | 1000 |
| 2026-01-13 | 8.52 | $8.90 | 1000 |
| 2026-01-12 | 8.50 | $8.90 | 1000 |
| 2026-01-09 | 8.42 | $8.90 | 1000 |
| 2026-01-08 | 8.34 | $8.90 | 1000 |
| 2026-01-07 | 8.26 | $8.90 | 1000 |
| 2026-01-06 | 8.18 | $8.90 | — |
| 2026-01-05 | 8.10 | $8.90 | 1000 |
| 2026-01-02 | 8.02 | $8.90 | 1000 |
| 2025-12-31 | 7.94 | $8.90 | 1400 |
| 2025-12-30 | 7.87 | $8.29 | 600 |
| 2025-12-29 | 7.83 | $8.25 | 1 |
| 2025-12-26 | 7.79 | $8.25 | 100 |
| 2025-12-24 | 7.75 | $8.25 | — |
| 2025-12-23 | 7.71 | $8.25 | 100 |
| 2025-12-22 | 7.66 | $8.25 | 100 |
| 2025-12-19 | 7.62 | $8.25 | 100 |
| 2025-12-18 | 7.56 | $8.25 | 100 |
| 2025-12-17 | 7.50 | $8.25 | 3100 |
| 2025-12-16 | 7.44 | $8.00 | 139 |
| 2025-12-15 | 7.40 | $8.00 | 428 |
| 2025-12-12 | 7.36 | $8.46 | 3900 |
| 2025-12-11 | 7.29 | $7.30 | — |
| 2025-12-10 | 7.28 | $7.30 | 3012 |
| 2025-12-09 | 7.28 | $7.30 | 3012 |
| 2025-12-08 | 7.27 | $7.30 | 3012 |
| 2025-12-05 | 7.27 | $7.30 | 3012 |
| 2025-12-04 | 7.26 | $7.30 | 3012 |
| 2025-12-03 | 7.26 | $7.30 | 4100 |
| 2025-12-02 | 7.25 | $7.50 | — |
| 2025-12-01 | 7.24 | $7.50 | 600 |
| 2025-11-28 | 7.22 | $7.50 | 300 |
| 2025-11-26 | 7.21 | $7.40 | 100 |
| 2025-11-25 | 7.20 | $7.40 | — |
| 2025-11-24 | 7.18 | $7.40 | 100 |
| 2025-11-21 | 7.17 | $7.40 | 200 |
| 2025-11-20 | 7.16 | $7.06 | 792 |
| 2025-11-19 | 7.16 | $7.06 | 792 |
| 2025-11-18 | 7.17 | $7.06 | 792 |
| 2025-11-17 | 7.17 | $7.15 | 792 |
| 2025-11-14 | 7.17 | $7.15 | 800 |
| 2025-11-13 | 7.17 | $7.05 | 484 |
| 2025-11-12 | 7.18 | $7.20 | 484 |
| 2025-11-11 | 7.17 | $7.20 | 484 |
| 2025-11-10 | 7.16 | $7.20 | 2920 |
| 2025-11-07 | 7.16 | $7.20 | 136 |
| 2025-11-06 | 7.15 | $7.20 | 136 |
| 2025-11-05 | 7.14 | $7.20 | 136 |
| 2025-11-04 | 7.13 | $7.20 | 136 |
| 2025-11-03 | 7.12 | $7.20 | 136 |
| 2025-10-31 | 7.11 | $7.20 | 136 |
| 2025-10-30 | 7.10 | $7.20 | 136 |
| 2025-10-29 | 7.09 | $7.20 | 136 |
| 2025-10-28 | 7.08 | $7.16 | 18408 |
| 2025-10-27 | 7.07 | $7.14 | 1200 |
| 2025-10-24 | 7.06 | $7.15 | — |
| 2025-10-23 | 7.06 | $7.15 | — |
| 2025-10-22 | 7.02 | $7.15 | 1420 |
| 2025-10-21 | 6.99 | $7.15 | — |
| 2025-10-20 | 6.97 | $7.15 | 200 |
| 2025-10-17 | 6.94 | $7.15 | — |
| 2025-10-16 | 6.91 | $7.15 | 4098 |
| 2025-10-15 | 6.87 | $7.13 | 100 |
| 2025-10-14 | 6.84 | $7.01 | — |
| 2025-10-13 | 6.82 | $7.01 | — |
| 2025-10-10 | 6.79 | $7.01 | — |
| 2025-10-09 | 6.78 | $7.01 | — |
| 2025-10-08 | 6.76 | $7.01 | — |
| 2025-10-07 | 6.74 | $7.01 | 2 |
| 2025-10-06 | 6.72 | $7.01 | — |
| 2025-10-03 | 6.70 | $7.01 | — |
| 2025-10-02 | 6.69 | $7.01 | — |
| 2025-10-01 | 6.67 | $7.01 | 105 |
| 2025-09-30 | 6.66 | $7.00 | 2820 |
| 2025-09-29 | 6.66 | $7.00 | 300 |
| 2025-09-26 | 6.67 | $7.00 | 811 |
| 2025-09-25 | 6.67 | $6.50 | — |
| 2025-09-24 | 6.69 | $6.50 | 3835 |
| 2025-09-23 | 6.72 | $6.74 | 200 |
| 2025-09-22 | 6.73 | $6.50 | — |
| 2025-09-19 | 6.76 | $6.50 | — |
| 2025-09-18 | 6.76 | $6.50 | — |
| 2025-09-17 | 6.76 | $6.50 | — |
| 2025-09-16 | 6.77 | $6.50 | — |
| 2025-09-15 | 6.79 | $6.50 | 1316 |
| 2025-09-12 | 6.80 | $6.70 | — |
| 2025-09-11 | 6.81 | $6.70 | 530 |
| 2025-09-10 | 6.81 | $6.60 | 1646 |
| 2025-09-09 | 6.82 | $6.60 | — |
| 2025-09-08 | 6.83 | $6.60 | 2500 |
| 2025-09-05 | 6.84 | $6.75 | — |
| 2025-09-04 | 6.83 | $6.75 | — |
| 2025-09-03 | 6.83 | $6.75 | 3015 |
| 2025-09-02 | 6.82 | $7.00 | 8536 |
| 2025-08-29 | 6.79 | $7.16 | 300 |
| 2025-08-28 | 6.75 | $7.00 | — |
| 2025-08-27 | 6.73 | $7.00 | — |
| 2025-08-26 | 6.71 | $7.00 | 100 |
| 2025-08-25 | 6.69 | $7.00 | 5100 |
| 2025-08-22 | 6.66 | $7.00 | 300 |
| 2025-08-21 | 6.64 | $6.50 | 1000 |
| 2025-08-20 | 6.64 | $6.50 | 1000 |
| 2025-08-19 | 6.64 | $6.80 | 344 |
| 2025-08-18 | 6.62 | $6.80 | — |
| 2025-08-15 | 6.61 | $6.80 | — |
| 2025-08-14 | 6.58 | $6.80 | 344 |
| 2025-08-13 | 6.56 | $6.80 | — |
| 2025-08-12 | 6.53 | $6.80 | 244 |
| 2025-08-11 | 6.51 | $6.80 | — |
| 2025-08-08 | 6.48 | $6.80 | 500 |
| 2025-08-07 | 6.45 | $6.63 | — |
| 2025-08-06 | 6.43 | $6.63 | — |
| 2025-08-05 | 6.41 | $6.63 | 300 |
| 2025-08-04 | 6.39 | $6.35 | — |
| 2025-08-01 | 6.39 | $6.35 | 244 |
| 2025-07-31 | 6.36 | $6.63 | — |
| 2025-07-30 | 6.31 | $6.63 | 100 |
| 2025-07-29 | 6.28 | $6.50 | — |
| 2025-07-28 | 6.27 | $6.50 | 100 |
| 2025-07-25 | 6.23 | $6.50 | — |
| 2025-07-24 | 6.18 | $6.50 | — |
| 2025-07-23 | 6.14 | $6.50 | — |
| 2025-07-22 | 6.11 | $6.50 | 106 |
| 2025-07-21 | 6.07 | $6.50 | 700 |
| 2025-07-18 | 6.02 | $6.31 | 28300 |
| 2025-07-17 | 5.99 | $6.30 | 8000 |
| 2025-07-16 | 5.95 | $6.30 | 3512 |
| 2025-07-15 | 5.91 | $6.25 | 1000 |
| 2025-07-14 | 5.88 | $6.25 | 1200 |
| 2025-07-11 | 5.85 | $6.25 | 1200 |
| 2025-07-10 | 5.82 | $6.25 | 1500 |
| 2025-07-09 | 5.79 | $6.25 | 1052 |
| 2025-07-08 | 5.77 | $6.25 | 1052 |
| 2025-07-07 | 5.75 | $6.25 | 1052 |
| 2025-07-03 | 5.73 | $5.70 | — |
| 2025-07-02 | 5.73 | $5.70 | 2700 |
| 2025-07-01 | 5.73 | $6.00 | 908 |
| 2025-06-30 | 5.72 | $6.25 | 6605 |
| 2025-06-27 | 5.67 | $5.70 | 6933 |
| 2025-06-26 | 5.66 | $5.65 | 10100 |
| 2025-06-25 | 5.66 | $5.73 | 13500 |
| 2025-06-24 | 5.67 | $5.81 | 29100 |
| 2025-06-23 | 5.67 | $5.65 | 37506 |
| 2025-06-20 | 5.67 | $5.60 | — |
| 2025-06-18 | 5.68 | $5.60 | 2100 |
| 2025-06-17 | 5.69 | $5.56 | — |
| 2025-06-16 | 5.70 | $5.56 | 117 |
| 2025-06-13 | 5.71 | $5.65 | — |
| 2025-06-12 | 5.72 | $5.65 | 23200 |
| 2025-06-11 | 5.72 | $5.60 | 1200 |
| 2025-06-10 | 5.73 | $5.60 | 7343 |
| 2025-06-09 | 5.74 | $5.80 | 32023 |
| 2025-06-06 | 5.74 | $6.00 | 200 |
| 2025-06-05 | 5.73 | $5.72 | — |
| 2025-06-04 | 5.73 | $5.72 | 26200 |
| 2025-06-03 | 5.73 | $5.75 | 3411 |
| 2025-06-02 | 5.73 | $5.80 | 4100 |
| 2025-05-30 | 5.73 | $5.30 | 1900 |
| 2025-05-29 | 5.74 | $5.40 | 1200 |
| 2025-05-28 | 5.74 | $5.78 | — |
| 2025-05-27 | 5.73 | $5.78 | 100 |
| 2025-05-23 | 5.71 | $5.78 | — |
| 2025-05-22 | 5.70 | $5.78 | — |
| 2025-05-21 | 5.68 | $5.78 | — |
| 2025-05-20 | 5.66 | $5.78 | — |
| 2025-05-19 | 5.64 | $5.78 | — |
| 2025-05-16 | 5.61 | $5.78 | — |
| 2025-05-15 | 5.59 | $5.78 | — |
| 2025-05-14 | 5.56 | $5.78 | — |
| 2025-05-13 | 5.54 | $5.78 | 100 |
| 2025-05-12 | 5.52 | $5.78 | — |
| 2025-05-09 | 5.49 | $5.78 | 400 |
| 2025-05-08 | 5.47 | $5.78 | — |
| 2025-05-07 | 5.44 | $5.78 | 100 |
| 2025-05-06 | 5.42 | $5.70 | — |
| 2025-05-05 | 5.40 | $5.70 | — |
| 2025-05-02 | 5.38 | $5.70 | 1600 |
| 2025-05-01 | 5.38 | $5.50 | — |
| 2025-04-30 | 5.38 | $5.50 | — |
| 2025-04-29 | 5.39 | $5.50 | — |
| 2025-04-28 | 5.39 | $5.50 | — |
| 2025-04-25 | 5.39 | $5.50 | — |
| 2025-04-24 | 5.39 | $5.50 | 500 |
| 2025-04-23 | 5.39 | $5.30 | — |
| 2025-04-22 | 5.40 | $5.30 | — |
| 2025-04-21 | 5.41 | $5.30 | — |
| 2025-04-17 | 5.42 | $5.30 | — |
| 2025-04-16 | 5.43 | $5.30 | 1800 |
| 2025-04-15 | 5.44 | $5.30 | — |
| 2025-04-14 | 5.45 | $5.30 | — |
| 2025-04-11 | 5.46 | $5.30 | — |
| 2025-04-10 | 5.47 | $5.30 | — |
| 2025-04-09 | 5.48 | $5.30 | — |
| 2025-04-08 | 5.49 | $5.30 | — |
| 2025-04-07 | 5.50 | $5.30 | 100 |
| 2025-04-04 | 5.51 | $5.30 | 539 |
| 2025-04-03 | 5.52 | $5.60 | — |
| 2025-04-02 | 5.52 | $5.60 | — |
| 2025-04-01 | 5.51 | $5.60 | 205 |
| 2025-03-31 | 5.51 | $5.60 | 205 |
| 2025-03-28 | 5.51 | $5.50 | 800 |
| 2025-03-27 | 5.51 | $5.50 | 800 |
| 2025-03-26 | 5.51 | $5.50 | 800 |
| 2025-03-25 | 5.51 | $5.50 | — |
| 2025-03-24 | 5.51 | $5.50 | 800 |
| 2025-03-21 | 5.51 | $5.50 | — |
| 2025-03-20 | 5.51 | $5.50 | 800 |
| 2025-03-19 | 5.51 | $5.50 | — |
| 2025-03-18 | 5.52 | $5.50 | — |
| 2025-03-17 | 5.53 | $5.50 | 800 |
| 2025-03-14 | 5.53 | $5.50 | — |
| 2025-03-13 | 5.53 | $5.50 | — |
| 2025-03-12 | 5.53 | $5.50 | — |
| 2025-03-11 | 5.53 | $5.50 | — |
| 2025-03-10 | 5.53 | $5.50 | 800 |
| 2025-03-07 | 5.55 | $5.51 | 1000 |
| 2025-03-06 | 5.56 | $5.53 | — |
| 2025-03-05 | 5.57 | $5.53 | 1000 |
| 2025-03-04 | 5.58 | $5.53 | — |
| 2025-03-03 | 5.58 | $5.53 | 1000 |
| 2025-02-28 | 5.59 | $5.53 | 1000 |
| 2025-02-27 | 5.59 | $5.53 | — |
| 2025-02-26 | 5.58 | $5.53 | 1000 |
| 2025-02-25 | 5.60 | $5.51 | 1000 |
| 2025-02-24 | 5.61 | $5.51 | — |
| 2025-02-21 | 5.62 | $5.51 | 1000 |
| 2025-02-20 | 5.64 | $5.51 | 2900 |
| 2025-02-19 | 5.65 | $5.70 | — |
| 2025-02-18 | 5.66 | $5.70 | 3000 |
| 2025-02-14 | 5.66 | $5.50 | 6600 |
| 2025-02-13 | 5.68 | $5.50 | 839 |
| 2025-02-12 | 5.69 | $5.50 | 839 |
| 2025-02-11 | 5.70 | $5.50 | 839 |
| 2025-02-10 | 5.71 | $5.50 | 101 |
| 2025-02-07 | 5.73 | $5.80 | 839 |
| 2025-02-06 | 5.72 | $5.75 | — |
| 2025-02-05 | 5.72 | $5.75 | 111 |
| 2025-02-04 | 5.72 | $5.75 | 300 |
| 2025-02-03 | 5.72 | $5.55 | 100 |
| 2025-01-31 | 5.73 | $5.58 | 400 |
| 2025-01-30 | 5.74 | $5.58 | 600 |
| 2025-01-29 | 5.75 | $5.40 | 3300 |
| 2025-01-28 | 5.77 | $5.80 | — |
| 2025-01-27 | 5.77 | $5.80 | — |
| 2025-01-24 | 5.76 | $5.80 | 8300 |
| 2025-01-23 | 5.76 | $5.80 | — |
| 2025-01-22 | 5.76 | $5.80 | — |
| 2025-01-21 | 5.76 | $5.80 | — |
| 2025-01-17 | 5.75 | $5.80 | 5411 |
| 2025-01-16 | 5.78 | $5.75 | — |
| 2025-01-15 | 5.79 | $5.75 | — |
| 2025-01-14 | 5.81 | $5.75 | — |
| 2025-01-13 | 5.78 | $5.75 | 700 |
| 2025-01-10 | 5.76 | $5.75 | 700 |
| 2025-01-08 | 5.73 | $5.75 | 700 |
| 2025-01-07 | 5.74 | $5.75 | 700 |
| 2025-01-06 | 5.74 | $5.75 | 700 |
| 2025-01-03 | 5.74 | $5.75 | 700 |
| 2025-01-02 | 5.74 | $5.75 | 700 |
| 2024-12-31 | 5.75 | $5.75 | — |
| 2024-12-30 | 5.75 | $5.75 | — |
| 2024-12-27 | 5.75 | $5.75 | 700 |
| 2024-12-26 | 5.75 | $5.75 | 700 |
| 2024-12-24 | 5.76 | $5.75 | 700 |
| 2024-12-23 | 5.76 | $5.75 | 700 |
| 2024-12-20 | 5.75 | $5.75 | 700 |
| 2024-12-19 | 5.74 | $5.75 | 700 |
| 2024-12-18 | 5.74 | $5.75 | 700 |
| 2024-12-17 | 5.73 | $6.38 | 400 |
| 2024-12-16 | 5.69 | $6.00 | — |
| 2024-12-13 | 5.67 | $6.00 | 5446 |
| 2024-12-12 | 5.65 | $5.27 | 500 |
| 2024-12-11 | 5.67 | $5.27 | — |
| 2024-12-10 | 5.68 | $5.27 | 838 |
| 2024-12-09 | 5.70 | $5.80 | 500 |
| 2024-12-06 | 5.69 | $5.80 | — |
| 2024-12-05 | 5.69 | $5.80 | — |
| 2024-12-04 | 5.64 | $5.80 | 500 |
| 2024-12-03 | 5.60 | $5.80 | — |
| 2024-12-02 | 5.56 | $5.80 | — |
| 2024-11-29 | 5.52 | $5.80 | — |
| 2024-11-27 | 5.48 | $5.80 | 500 |
| 2024-11-26 | 5.44 | $5.80 | — |
| 2024-11-25 | 5.41 | $5.80 | 1000 |
| 2024-11-22 | 5.37 | $5.60 | — |
| 2024-11-21 | 5.35 | $5.60 | — |
| 2024-11-20 | 5.32 | $5.60 | — |
| 2024-11-19 | 5.30 | $5.60 | — |
| 2024-11-18 | 5.27 | $5.60 | — |
| 2024-11-15 | 5.24 | $5.60 | — |
| 2024-11-14 | 5.24 | $5.60 | — |
| 2024-11-13 | 5.23 | $5.60 | — |
| 2024-11-12 | 5.23 | $5.60 | — |
| 2024-11-11 | 5.22 | $5.60 | — |
| 2024-11-08 | 5.22 | $5.60 | 100 |
| 2024-11-07 | 5.21 | $5.70 | 36125 |
| 2024-11-06 | 5.20 | $4.97 | — |
| 2024-11-05 | 5.23 | $4.97 | — |
| 2024-11-04 | 5.26 | $4.97 | — |
| 2024-11-01 | 5.28 | $4.97 | 800 |
| 2024-10-31 | 5.31 | $5.05 | — |
| 2024-10-30 | 5.33 | $5.05 | 910 |
| 2024-10-29 | 5.35 | $5.10 | — |
| 2024-10-28 | 5.37 | $5.10 | — |
| 2024-10-25 | 5.38 | $5.10 | — |
| 2024-10-24 | 5.39 | $5.10 | 500 |
| 2024-10-23 | 5.40 | $5.06 | — |
| 2024-10-22 | 5.41 | $5.06 | — |
| 2024-10-21 | 5.42 | $5.06 | 500 |
| 2024-10-18 | 5.42 | $5.50 | — |
| 2024-10-17 | 5.40 | $5.50 | — |
| 2024-10-16 | 5.38 | $5.50 | — |
| 2024-10-15 | 5.36 | $5.50 | — |
| 2024-10-14 | 5.34 | $5.50 | — |
| 2024-10-11 | 5.32 | $5.50 | — |
| 2024-10-10 | 5.30 | $5.50 | — |
| 2024-10-09 | 5.27 | $5.50 | — |
| 2024-10-08 | 5.25 | $5.50 | — |
| 2024-10-07 | 5.23 | $5.50 | — |
| 2024-10-04 | 5.21 | $5.50 | — |
| 2024-10-03 | 5.19 | $5.50 | — |
| 2024-10-02 | 5.17 | $5.50 | — |
| 2024-10-01 | 5.14 | $5.50 | 100 |
| 2024-09-30 | 5.12 | $5.30 | 228 |
| 2024-09-27 | 5.12 | $5.25 | — |
| 2024-09-26 | 5.12 | $5.25 | — |
| 2024-09-25 | 5.12 | $5.25 | — |
| 2024-09-24 | 5.12 | $5.25 | 4920 |
| 2024-09-23 | 5.12 | $5.15 | 700 |
| 2024-09-20 | 5.12 | $5.10 | — |
| 2024-09-19 | 5.13 | $5.10 | 100 |
| 2024-09-18 | 5.14 | $5.10 | 100 |
| 2024-09-17 | 5.14 | $5.05 | — |
| 2024-09-16 | 5.15 | $5.05 | — |
| 2024-09-13 | 5.16 | $5.05 | 110 |
| 2024-09-12 | 5.17 | $5.05 | — |
| 2024-09-11 | 5.18 | $5.05 | — |
| 2024-09-10 | 5.18 | $5.05 | — |
| 2024-09-09 | 5.19 | $5.05 | 100 |
| 2024-09-06 | 5.20 | $5.10 | 400 |
| 2024-09-05 | 5.21 | $5.10 | 200 |
| 2024-09-04 | 5.21 | $5.05 | — |
| 2024-09-03 | 5.22 | $5.05 | 3900 |
| 2024-08-30 | 5.23 | $5.25 | — |
| 2024-08-29 | 5.23 | $5.25 | 106 |
| 2024-08-28 | 5.23 | $5.25 | — |
| 2024-08-27 | 5.23 | $5.25 | 400 |
| 2024-08-26 | 5.22 | $5.25 | 400 |
| 2024-08-23 | 5.22 | $5.24 | — |
| 2024-08-22 | 5.22 | $5.24 | — |
| 2024-08-21 | 5.22 | $5.24 | 200 |
| 2024-08-20 | 5.22 | $5.22 | 200 |
| 2024-08-19 | 5.23 | $5.22 | — |
| 2024-08-16 | 5.23 | $5.22 | 100 |
| 2024-08-15 | 5.23 | $5.22 | — |
| 2024-08-14 | 5.23 | $5.22 | — |
| 2024-08-13 | 5.22 | $5.22 | — |
| 2024-08-12 | 5.22 | $5.22 | — |
| 2024-08-09 | 5.22 | $5.22 | — |
| 2024-08-08 | 5.22 | $5.22 | — |
| 2024-08-07 | 5.22 | $5.22 | — |
| 2024-08-06 | 5.22 | $5.22 | — |
| 2024-08-05 | 5.22 | $5.22 | — |
| 2024-08-02 | 5.22 | $5.22 | — |
| 2024-08-01 | 5.22 | $5.22 | — |
| 2024-07-31 | 5.22 | $5.22 | — |
| 2024-07-30 | 5.21 | $5.22 | — |
| 2024-07-29 | 5.21 | $5.22 | 100 |
| 2024-07-26 | 5.21 | $5.25 | — |
| 2024-07-25 | 5.19 | $5.25 | — |
| 2024-07-24 | 5.16 | $5.25 | — |
| 2024-07-23 | 5.14 | $5.25 | 2004 |
| 2024-07-22 | 5.12 | $5.24 | 200 |
| 2024-07-19 | 5.10 | $5.20 | — |
| 2024-07-18 | 5.09 | $5.20 | — |
| 2024-07-17 | 5.07 | $5.20 | — |
| 2024-07-16 | 5.05 | $5.20 | — |
| 2024-07-15 | 5.04 | $5.20 | — |
| 2024-07-12 | 5.03 | $5.20 | — |
| 2024-07-11 | 5.02 | $5.20 | — |
| 2024-07-10 | 5.01 | $5.20 | — |
| 2024-07-09 | 5.00 | $5.20 | — |
| 2024-07-08 | 5.00 | $5.20 | — |
| 2024-07-05 | 5.00 | $5.20 | 2100 |
| 2024-07-03 | 5.00 | $5.20 | — |
| 2024-07-02 | 4.99 | $5.20 | — |
| 2024-07-01 | 5.00 | $5.20 | — |
| 2024-06-28 | 5.00 | $5.20 | 221 |
| 2024-06-27 | 5.00 | $4.77 | — |
| 2024-06-26 | 5.02 | $4.77 | 825 |
| 2024-06-25 | 5.03 | $4.85 | — |
| 2024-06-24 | 5.05 | $4.85 | — |
| 2024-06-21 | 5.07 | $4.85 | — |
| 2024-06-20 | 5.09 | $4.85 | — |
| 2024-06-18 | 5.11 | $4.85 | — |
| 2024-06-17 | 5.13 | $4.85 | 100 |
| 2024-06-14 | 5.15 | $5.00 | 1300 |
| 2024-06-13 | 5.16 | $5.01 | — |
| 2024-06-12 | 5.16 | $5.01 | 1700 |
| 2024-06-11 | 5.17 | $5.01 | — |
| 2024-06-10 | 5.18 | $5.01 | 100 |
| 2024-06-07 | 5.19 | $5.15 | — |
| 2024-06-06 | 5.20 | $5.15 | — |
| 2024-06-05 | 5.20 | $5.15 | — |
| 2024-06-04 | 5.21 | $5.15 | 200 |
| 2024-06-03 | 5.21 | $5.25 | — |
| 2024-05-31 | 5.21 | $5.25 | — |
| 2024-05-30 | 5.21 | $5.25 | 145 |
| 2024-05-29 | 5.21 | $5.05 | — |
| 2024-05-28 | 5.22 | $5.05 | 600 |
| 2024-05-24 | 5.23 | $5.25 | 1000 |
| 2024-05-23 | 5.23 | $5.24 | — |
| 2024-05-22 | 5.24 | $5.24 | — |
| 2024-05-21 | 5.24 | $5.24 | — |
| 2024-05-20 | 5.25 | $5.24 | 1100 |
| 2024-05-17 | 5.25 | $5.20 | 900 |
| 2024-05-16 | 5.25 | $5.25 | 500 |
| 2024-05-15 | 5.26 | $5.11 | — |
| 2024-05-14 | 5.27 | $5.11 | 100 |
| 2024-05-13 | 5.28 | $5.25 | — |
| 2024-05-10 | 5.29 | $5.25 | — |
| 2024-05-09 | 5.31 | $5.25 | — |
| 2024-05-08 | 5.32 | $5.25 | — |
| 2024-05-07 | 5.34 | $5.25 | — |
| 2024-05-06 | 5.35 | $5.25 | — |
| 2024-05-03 | 5.37 | $5.25 | — |
| 2024-05-02 | 5.38 | $5.25 | — |
| 2024-05-01 | 5.40 | $5.25 | — |
| 2024-04-30 | 5.41 | $5.25 | — |
| 2024-04-29 | 5.43 | $5.25 | 300 |
| 2024-04-26 | 5.44 | $5.31 | — |
| 2024-04-25 | 5.45 | $5.31 | — |
| 2024-04-24 | 5.47 | $5.31 | — |
| 2024-04-23 | 5.48 | $5.31 | — |
| 2024-04-22 | 5.49 | $5.31 | — |
| 2024-04-19 | 5.50 | $5.31 | — |
| 2024-04-18 | 5.51 | $5.31 | — |
| 2024-04-17 | 5.53 | $5.31 | 1000 |
| 2024-04-16 | 5.54 | $5.31 | 300 |
| 2024-04-15 | 5.55 | $5.55 | — |
| 2024-04-12 | 5.54 | $5.55 | — |
| 2024-04-11 | 5.54 | $5.55 | — |
| 2024-04-10 | 5.54 | $5.55 | — |
| 2024-04-09 | 5.54 | $5.55 | — |
| 2024-04-08 | 5.54 | $5.55 | — |
| 2024-04-05 | 5.53 | $5.55 | 710 |
| 2024-04-04 | 5.54 | $5.55 | — |
| 2024-04-03 | 5.54 | $5.55 | — |
| 2024-04-02 | 5.54 | $5.55 | — |
| 2024-04-01 | 5.54 | $5.55 | — |
| 2024-03-28 | 5.55 | $5.55 | 207 |
| 2024-03-27 | 5.55 | $5.55 | — |
| 2024-03-26 | 5.55 | $5.55 | — |
| 2024-03-25 | 5.55 | $5.55 | — |
| 2024-03-22 | 5.56 | $5.55 | 213 |
| 2024-03-21 | 5.56 | $5.55 | — |
| 2024-03-20 | 5.56 | $5.55 | 600 |
| 2024-03-19 | 5.57 | $5.51 | — |
| 2024-03-18 | 5.58 | $5.51 | — |
| 2024-03-15 | 5.60 | $5.51 | — |
| 2024-03-14 | 5.61 | $5.51 | — |
| 2024-03-13 | 5.62 | $5.51 | — |
| 2024-03-12 | 5.64 | $5.51 | — |
| 2024-03-11 | 5.65 | $5.51 | — |
| 2024-03-08 | 5.66 | $5.51 | 132 |
| 2024-03-07 | 5.67 | $5.60 | — |
| 2024-03-06 | 5.68 | $5.60 | — |
| 2024-03-05 | 5.70 | $5.60 | — |
| 2024-03-04 | 5.72 | $5.60 | — |
| 2024-03-01 | 5.74 | $5.60 | — |
| 2024-02-29 | 5.76 | $5.60 | — |
| 2024-02-28 | 5.78 | $5.60 | — |
| 2024-02-27 | 5.79 | $5.60 | — |
| 2024-02-26 | 5.80 | $5.60 | — |
| 2024-02-23 | 5.81 | $5.60 | — |
| 2024-02-22 | 5.82 | $5.60 | 10000 |
| 2024-02-21 | 5.83 | $5.75 | — |
| 2024-02-20 | 5.83 | $5.75 | — |
| 2024-02-16 | 5.85 | $5.75 | — |
| 2024-02-15 | 5.86 | $5.75 | — |
| 2024-02-14 | 5.88 | $5.75 | 2404 |
| 2024-02-13 | 5.90 | $5.82 | — |
| 2024-02-12 | 5.92 | $5.82 | 740 |
| 2024-02-09 | 5.94 | $5.75 | — |
| 2024-02-08 | 5.97 | $5.75 | 2400 |
| 2024-02-07 | 5.99 | $5.80 | 404 |
| 2024-02-06 | 6.01 | $5.95 | 100 |
| 2024-02-05 | 6.02 | $6.00 | — |
| 2024-02-02 | 6.02 | $6.00 | — |
| 2024-02-01 | 6.03 | $6.00 | — |
| 2024-01-31 | 6.04 | $6.00 | 500 |
| 2024-01-30 | 6.05 | $5.80 | — |
| 2024-01-29 | 6.07 | $5.80 | — |
| 2024-01-26 | 6.09 | $5.80 | — |
| 2024-01-25 | 6.11 | $5.80 | — |
| 2024-01-24 | 6.12 | $5.80 | — |
| 2024-01-23 | 6.13 | $5.80 | 400 |
| 2024-01-22 | 6.15 | $6.00 | — |
| 2024-01-19 | 6.15 | $6.00 | 500 |
| 2024-01-18 | 6.16 | $6.20 | — |
| 2024-01-17 | 6.16 | $6.20 | 1000 |
| 2024-01-16 | 6.16 | $6.20 | — |
| 2024-01-12 | 6.17 | $6.20 | 2200 |
| 2024-01-11 | 6.17 | $6.20 | 4304 |
| 2024-01-10 | 6.17 | $6.20 | — |
| 2024-01-09 | 6.17 | $6.20 | — |
| 2024-01-08 | 6.17 | $6.20 | 200 |
| 2024-01-05 | 6.15 | $6.00 | 1200 |
| 2024-01-04 | 6.12 | $6.20 | — |
| 2024-01-03 | 6.10 | $6.20 | — |
| 2024-01-02 | 6.06 | $6.20 | — |
| 2023-12-29 | 6.03 | $6.20 | — |
| 2023-12-28 | 5.99 | $6.20 | — |
| 2023-12-27 | 5.96 | $6.20 | 300 |
| 2023-12-26 | 5.93 | $6.00 | — |
| 2023-12-22 | 5.92 | $6.00 | 1500 |
| 2023-12-21 | 5.92 | $6.11 | 100 |
| 2023-12-20 | 5.91 | $6.15 | 1100 |
| 2023-12-19 | 5.89 | $6.16 | 500 |
| 2023-12-18 | 5.87 | $6.22 | — |
| 2023-12-15 | 5.85 | $6.22 | 100 |
| 2023-12-14 | 5.83 | $6.24 | 600 |
| 2023-12-13 | 5.79 | $6.24 | — |
| 2023-12-12 | 5.78 | $6.24 | 602 |
| 2023-12-11 | 5.82 | $6.25 | 5000 |
| 2023-12-08 | 5.85 | $6.25 | 9200 |
| 2023-12-07 | 5.89 | $5.75 | 1800 |
| 2023-12-06 | 5.95 | $5.45 | 1843 |
| 2023-12-05 | 6.01 | $5.70 | 1308 |
| 2023-12-04 | 6.05 | $5.45 | 1148 |
| 2023-12-01 | 6.10 | $5.50 | 1747 |
| 2023-11-30 | 6.15 | $5.56 | — |
| 2023-11-29 | 6.20 | $5.56 | 3000 |
| 2023-11-28 | 6.24 | $5.56 | 1400 |
| 2023-11-27 | 6.29 | $5.76 | 348 |
| 2023-11-24 | 6.33 | $6.00 | — |
| 2023-11-22 | 6.35 | $6.00 | 1604 |
| 2023-11-21 | 6.38 | $5.75 | — |
| 2023-11-20 | 6.42 | $5.75 | 700 |
| 2023-11-17 | 6.45 | $5.75 | — |
| 2023-11-16 | 6.49 | $5.75 | 200 |
| 2023-11-15 | 6.53 | $5.55 | 3800 |
| 2023-11-14 | 6.58 | $6.00 | 700 |
| 2023-11-13 | 6.60 | $7.00 | — |
| 2023-11-10 | 6.58 | $7.00 | — |
| 2023-11-09 | 6.55 | $7.00 | — |
| 2023-11-08 | 6.53 | $7.00 | 200 |
| 2023-11-07 | 6.50 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.46 | $6.50 | — |
| 2023-11-02 | 6.43 | $6.50 | — |
| 2023-11-01 | 6.42 | $6.50 | — |
| 2023-10-31 | 6.41 | $6.50 | — |
| 2023-10-30 | 6.40 | $6.50 | — |
| 2023-10-27 | 6.39 | $6.50 | — |
| 2023-10-26 | 6.39 | $6.50 | — |
| 2023-10-25 | 6.39 | $6.50 | — |
| 2023-10-24 | 6.39 | $6.50 | — |
| 2023-10-23 | 6.39 | $6.50 | — |
| 2023-10-20 | 6.39 | $6.50 | — |
| 2023-10-19 | 6.39 | $6.50 | — |
| 2023-10-18 | 6.39 | $6.50 | — |
| 2023-10-17 | 6.39 | $6.50 | — |
| 2023-10-16 | 6.39 | $6.50 | — |
| 2023-10-13 | 6.39 | $6.50 | — |
| 2023-10-12 | 6.39 | $6.50 | — |
| 2023-10-11 | 6.39 | $6.50 | — |
| 2023-10-10 | 6.39 | $6.50 | 1905 |
| 2023-10-09 | 6.39 | $5.75 | — |
| 2023-10-06 | 6.42 | $5.75 | 5315 |
| 2023-10-05 | 6.46 | $6.31 | — |
| 2023-10-04 | 6.47 | $6.31 | — |
| 2023-10-03 | 6.48 | $6.31 | — |
| 2023-10-02 | 6.49 | $6.31 | 827 |
| 2023-09-29 | 6.50 | $6.50 | — |
| 2023-09-28 | 6.50 | $6.50 | — |
| 2023-09-27 | 6.50 | $6.50 | — |
| 2023-09-26 | 6.50 | $6.50 | — |
| 2023-09-25 | 6.49 | $6.50 | — |
| 2023-09-22 | 6.48 | $6.50 | — |
| 2023-09-21 | 6.47 | $6.50 | — |
| 2023-09-20 | 6.46 | $6.50 | 105 |
| 2023-09-19 | 6.45 | $6.50 | — |
| 2023-09-18 | 6.43 | $6.50 | — |
| 2023-09-15 | 6.42 | $6.50 | — |
| 2023-09-14 | 6.44 | $6.50 | — |
| 2023-09-13 | 6.45 | $6.50 | — |
| 2023-09-12 | 6.47 | $6.50 | — |
| 2023-09-11 | 6.48 | $6.50 | — |
| 2023-09-08 | 6.50 | $6.50 | — |
| 2023-09-07 | 6.51 | $6.50 | — |
| 2023-09-06 | 6.53 | $6.50 | — |
| 2023-09-05 | 6.54 | $6.50 | — |
| 2023-09-01 | 6.56 | $6.50 | — |
| 2023-08-31 | 6.57 | $6.50 | — |
| 2023-08-30 | 6.59 | $6.50 | 642 |
| 2023-08-29 | 6.60 | $6.50 | 300 |
| 2023-08-28 | 6.62 | $6.28 | — |
| 2023-08-25 | 6.64 | $6.28 | — |
| 2023-08-24 | 6.66 | $6.28 | — |
| 2023-08-23 | 6.67 | $6.28 | — |
| 2023-08-22 | 6.68 | $6.28 | — |
| 2023-08-21 | 6.69 | $6.28 | — |
| 2023-08-18 | 6.70 | $6.28 | 233 |
| 2023-08-17 | 6.71 | $6.80 | — |
| 2023-08-16 | 6.70 | $6.80 | — |
| 2023-08-15 | 6.68 | $6.80 | — |
| 2023-08-14 | 6.67 | $6.80 | — |
| 2023-08-11 | 6.65 | $6.80 | — |
| 2023-08-10 | 6.64 | $6.80 | 100 |
| 2023-08-09 | 6.62 | $6.80 | — |
| 2023-08-08 | 6.61 | $6.80 | — |
| 2023-08-07 | 6.59 | $6.80 | — |
| 2023-08-04 | 6.59 | $6.80 | — |
| 2023-08-03 | 6.60 | $6.80 | — |
| 2023-08-02 | 6.60 | $6.80 | — |
| 2023-08-01 | 6.61 | $6.80 | — |
| 2023-07-31 | 6.62 | $6.80 | 100 |
| 2023-07-28 | 6.63 | $6.50 | — |
| 2023-07-27 | 6.61 | $6.50 | — |
| 2023-07-26 | 6.59 | $6.50 | — |
| 2023-07-25 | 6.58 | $6.50 | — |
| 2023-07-24 | 6.56 | $6.50 | — |
| 2023-07-21 | 6.55 | $6.50 | — |
| 2023-07-20 | 6.57 | $6.50 | — |
| 2023-07-19 | 6.59 | $6.50 | — |
| 2023-07-18 | 6.61 | $6.50 | — |
| 2023-07-17 | 6.64 | $6.50 | 201 |
| 2023-07-14 | 6.66 | $6.50 | — |
| 2023-07-13 | 6.68 | $6.50 | — |
| 2023-07-12 | 6.70 | $6.50 | — |
| 2023-07-11 | 6.73 | $6.50 | 700 |
| 2023-07-10 | 6.75 | $6.85 | — |
| 2023-07-07 | 6.75 | $6.85 | 100 |
| 2023-07-06 | 6.76 | $6.95 | — |
| 2023-07-05 | 6.76 | $6.95 | — |
| 2023-07-03 | 6.76 | $6.95 | — |
| 2023-06-30 | 6.76 | $6.95 | 121 |
| 2023-06-29 | 6.74 | $6.18 | — |
| 2023-06-28 | 6.76 | $6.18 | — |
| 2023-06-27 | 6.78 | $6.18 | — |
| 2023-06-26 | 6.80 | $6.18 | — |
| 2023-06-23 | 6.82 | $6.18 | 100 |
| 2023-06-22 | 6.84 | $6.95 | — |
| 2023-06-21 | 6.82 | $6.95 | — |
| 2023-06-20 | 6.81 | $6.95 | — |
| 2023-06-16 | 6.79 | $6.95 | — |
| 2023-06-15 | 6.77 | $6.95 | — |
| 2023-06-14 | 6.75 | $6.95 | — |
| 2023-06-13 | 6.74 | $6.95 | — |
| 2023-06-12 | 6.72 | $6.95 | — |
| 2023-06-09 | 6.70 | $6.95 | — |
| 2023-06-08 | 6.68 | $6.95 | — |
| 2023-06-07 | 6.67 | $6.95 | — |
| 2023-06-06 | 6.65 | $6.95 | — |
| 2023-06-05 | 6.63 | $6.95 | — |
| 2023-06-02 | 6.61 | $6.95 | 100 |
| 2023-06-01 | 6.60 | $6.60 | — |
| 2023-05-31 | 6.64 | $6.60 | 544 |
| 2023-05-30 | 6.69 | $6.50 | 125 |
| 2023-05-26 | 6.74 | $6.61 | — |
| 2023-05-25 | 6.78 | $6.61 | 300 |
| 2023-05-24 | 6.83 | $6.60 | — |
| 2023-05-23 | 6.88 | $6.60 | — |
| 2023-05-22 | 6.92 | $6.60 | — |
| 2023-05-19 | 6.97 | $6.60 | — |
| 2023-05-18 | 7.01 | $6.60 | — |
| 2023-05-17 | 7.06 | $6.60 | — |
| 2023-05-16 | 7.10 | $6.60 | — |
| 2023-05-15 | 7.16 | $6.60 | — |
| 2023-05-12 | 7.21 | $6.60 | — |
| 2023-05-11 | 7.27 | $6.60 | — |
| 2023-05-10 | 7.32 | $6.60 | — |
| 2023-05-09 | 7.38 | $6.60 | — |
| 2023-05-08 | 7.43 | $6.60 | — |
| 2023-05-05 | 7.49 | $6.60 | — |
| 2023-05-04 | 7.54 | $6.60 | 1700 |
| 2023-05-03 | 7.60 | $7.50 | — |
| 2023-05-02 | 7.61 | $7.50 | 200 |
| 2023-05-01 | 7.62 | $7.50 | — |
| 2023-04-28 | 7.63 | $7.50 | 200 |
| 2023-04-27 | 7.61 | $7.59 | — |
| 2023-04-26 | 7.58 | $7.59 | 100 |
| 2023-04-25 | 7.56 | $7.50 | — |
| 2023-04-24 | 7.54 | $7.50 | — |
| 2023-04-21 | 7.52 | $7.50 | — |
| 2023-04-20 | 7.50 | $7.50 | — |
| 2023-04-19 | 7.48 | $7.50 | 600 |
| 2023-04-18 | 7.46 | $7.70 | — |
| 2023-04-17 | 7.43 | $7.70 | — |
| 2023-04-14 | 7.40 | $7.70 | — |
| 2023-04-13 | 7.37 | $7.70 | — |
| 2023-04-12 | 7.41 | $7.70 | — |
| 2023-04-11 | 7.49 | $7.70 | — |
| 2023-04-10 | 7.58 | $7.70 | — |
| 2023-04-06 | 7.69 | $7.70 | — |
| 2023-04-05 | 7.80 | $7.70 | — |
| 2023-04-04 | 7.91 | $7.70 | — |
| 2023-04-03 | 8.02 | $7.70 | — |
| 2023-03-31 | 8.14 | $7.70 | 217 |
| 2023-03-30 | 8.25 | $7.10 | — |
| 2023-03-29 | 8.40 | $7.10 | — |
| 2023-03-28 | 8.54 | $7.10 | — |
| 2023-03-27 | 8.69 | $7.10 | — |
| 2023-03-24 | 8.83 | $7.10 | — |
| 2023-03-23 | 8.98 | $7.10 | — |
| 2023-03-22 | 9.12 | $7.10 | — |
| 2023-03-21 | 9.27 | $7.10 | — |
| 2023-03-20 | 9.41 | $7.10 | — |
| 2023-03-17 | 9.56 | $7.10 | — |
| 2023-03-16 | 9.70 | $7.10 | 1000 |
| 2023-03-15 | 9.85 | $8.50 | 600 |
| 2023-03-14 | 9.92 | $9.30 | — |
| 2023-03-13 | 9.96 | $9.50 | 200 |
| 2023-03-10 | 9.98 | $9.89 | — |
| 2023-03-09 | 9.99 | $9.89 | — |
| 2023-03-08 | 9.99 | $9.89 | 100 |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.05 | $10.00 | — |
| 2023-02-13 | 10.10 | $10.00 | — |
| 2023-02-10 | 10.14 | $10.00 | — |
| 2023-02-09 | 10.19 | $10.00 | — |
| 2023-02-08 | 10.23 | $10.00 | — |
| 2023-02-07 | 10.26 | $10.00 | — |
| 2023-02-06 | 10.27 | $10.00 | — |
| 2023-02-03 | 10.28 | $10.00 | — |
| 2023-02-02 | 10.29 | $10.00 | — |
| 2023-02-01 | 10.30 | $10.00 | — |
| 2023-01-31 | 10.31 | $10.00 | — |
| 2023-01-30 | 10.32 | $10.00 | — |
| 2023-01-27 | 10.33 | $10.00 | — |
| 2023-01-26 | 10.34 | $10.00 | — |
| 2023-01-25 | 10.35 | $10.00 | — |
| 2023-01-24 | 10.36 | $10.00 | — |
| 2023-01-23 | 10.37 | $10.00 | — |
| 2023-01-20 | 10.33 | $10.00 | — |
| 2023-01-19 | 10.30 | $10.00 | 1600 |
| 2023-01-18 | 10.28 | $10.95 | — |
| 2023-01-17 | 10.24 | $10.95 | — |
| 2023-01-13 | 10.19 | $10.95 | — |
| 2023-01-12 | 10.14 | $10.95 | 4112 |
| 2023-01-11 | 10.09 | $10.70 | — |
| 2023-01-10 | 10.11 | $10.70 | 1039 |
| 2023-01-09 | 10.12 | $10.20 | — |
| 2023-01-06 | 10.00 | $10.20 | — |
| 2023-01-05 | 9.88 | $10.20 | — |
| 2023-01-04 | 9.76 | $10.20 | — |
| 2023-01-03 | 9.64 | $10.20 | — |
| 2022-12-30 | 9.52 | $10.20 | — |
| 2022-12-29 | 9.40 | $10.20 | — |
| 2022-12-28 | 9.28 | $10.20 | 100 |
| 2022-12-27 | 9.16 | $10.20 | — |
| 2022-12-23 | 9.04 | $10.20 | — |
| 2022-12-22 | 8.92 | $10.20 | 1600 |
| 2022-12-21 | 8.80 | $9.25 | — |
| 2022-12-20 | 8.74 | $9.25 | 1300 |
| 2022-12-19 | 8.69 | $9.75 | 100 |
| 2022-12-16 | 8.60 | $10.00 | 100 |
| 2022-12-15 | 8.51 | $10.00 | 500 |
| 2022-12-14 | 8.42 | $9.99 | 840 |
| 2022-12-13 | 8.32 | $10.00 | 200 |
| 2022-12-12 | 8.23 | $10.98 | — |
| 2022-12-09 | 8.08 | $10.98 | 400 |
| 2022-12-08 | 7.94 | $7.80 | — |
| 2022-12-07 | 7.96 | $7.80 | — |
| 2022-12-06 | 7.97 | $7.80 | — |
| 2022-12-05 | 7.99 | $7.80 | — |
| 2022-12-02 | 8.00 | $7.80 | — |
| 2022-12-01 | 8.02 | $7.80 | — |
| 2022-11-30 | 8.03 | $7.80 | — |
| 2022-11-29 | 8.06 | $7.80 | — |
| 2022-11-28 | 8.08 | $7.80 | — |
| 2022-11-25 | 8.10 | $7.80 | — |
| 2022-11-23 | 8.12 | $7.80 | 2500 |
| 2022-11-22 | 8.15 | $8.11 | — |
| 2022-11-21 | 8.15 | $8.11 | — |
| 2022-11-18 | 8.16 | $8.11 | — |
| 2022-11-17 | 8.17 | $8.11 | — |
| 2022-11-16 | 8.17 | $8.11 | — |
| 2022-11-15 | 8.18 | $8.11 | — |
| 2022-11-14 | 8.19 | $8.11 | — |
| 2022-11-11 | 8.19 | $8.11 | — |
| 2022-11-10 | 8.20 | $8.11 | — |
| 2022-11-09 | 8.21 | $8.11 | — |
| 2022-11-08 | 8.22 | $8.11 | — |
| 2022-11-07 | 8.22 | $8.11 | — |
| 2022-11-04 | 8.23 | $8.11 | — |
| 2022-11-03 | 8.24 | $8.11 | — |
| 2022-11-02 | 8.24 | $8.11 | 343 |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.29 | $8.25 | — |
| 2022-10-25 | 8.33 | $8.25 | — |
| 2022-10-24 | 8.36 | $8.25 | — |
| 2022-10-21 | 8.40 | $8.25 | — |
| 2022-10-20 | 8.44 | $8.25 | — |
| 2022-10-19 | 8.48 | $8.25 | — |
| 2022-10-18 | 8.51 | $8.25 | — |
| 2022-10-17 | 8.55 | $8.25 | — |
| 2022-10-14 | 8.59 | $8.25 | — |
| 2022-10-13 | 8.66 | $8.25 | — |
| 2022-10-12 | 8.73 | $8.25 | — |
| 2022-10-11 | 8.80 | $8.25 | — |
| 2022-10-10 | 8.87 | $8.25 | — |
| 2022-10-07 | 8.95 | $8.25 | — |
| 2022-10-06 | 9.02 | $8.25 | — |
| 2022-10-05 | 9.09 | $8.25 | — |
| 2022-10-04 | 9.16 | $8.25 | — |
| 2022-10-03 | 9.20 | $8.25 | — |
| 2022-09-30 | 9.23 | $8.25 | 100 |
| 2022-09-29 | 9.27 | $9.00 | — |
| 2022-09-28 | 9.22 | $9.00 | — |
| 2022-09-27 | 9.17 | $9.00 | — |
| 2022-09-26 | 9.17 | $9.00 | — |
| 2022-09-23 | 9.12 | $9.00 | — |
| 2022-09-22 | 9.07 | $9.00 | — |
| 2022-09-21 | 9.01 | $9.00 | — |
| 2022-09-20 | 8.94 | $9.00 | — |
| 2022-09-19 | 8.88 | $9.00 | 400 |
| 2022-09-16 | 8.81 | $9.68 | — |
| 2022-09-15 | 8.70 | $9.68 | — |
| 2022-09-14 | 8.60 | $9.68 | — |
| 2022-09-13 | 8.50 | $9.68 | — |
| 2022-09-12 | 8.40 | $9.68 | 400 |
| 2022-09-09 | 8.30 | $9.68 | — |
| 2022-09-08 | 8.21 | $9.68 | — |
| 2022-09-07 | 8.11 | $9.68 | 2534 |
| 2022-09-06 | 8.01 | $9.00 | — |
| 2022-09-02 | 7.94 | $9.00 | — |
| 2022-09-01 | 7.88 | $9.00 | 200 |
| 2022-08-31 | 7.81 | $8.01 | — |
| 2022-08-30 | 7.80 | $8.01 | 345 |
| 2022-08-29 | 7.78 | $8.99 | 100 |
| 2022-08-26 | 7.72 | $8.00 | — |
| 2022-08-25 | 7.70 | $8.00 | 1204 |
| 2022-08-24 | 7.68 | $7.66 | 900 |
| 2022-08-23 | 7.68 | $7.75 | — |
| 2022-08-22 | 7.68 | $7.75 | 3000 |
| 2022-08-19 | 7.68 | $7.54 | — |
| 2022-08-18 | 7.70 | $7.54 | 7629 |
| 2022-08-17 | 7.71 | $7.70 | — |
| 2022-08-16 | 7.72 | $7.70 | — |
| 2022-08-15 | 7.72 | $7.70 | — |
| 2022-08-12 | 7.73 | $7.70 | — |
| 2022-08-11 | 7.73 | $7.70 | — |
| 2022-08-10 | 7.74 | $7.70 | — |
| 2022-08-09 | 7.74 | $7.70 | — |
| 2022-08-08 | 7.74 | $7.70 | — |
| 2022-08-05 | 7.74 | $7.70 | — |
| 2022-08-04 | 7.75 | $7.70 | — |
| 2022-08-03 | 7.75 | $7.70 | — |
| 2022-08-02 | 7.75 | $7.70 | — |
| 2022-08-01 | 7.75 | $7.70 | — |
| 2022-07-29 | 7.80 | $7.70 | 100 |
| 2022-07-28 | 7.84 | $7.65 | — |
| 2022-07-27 | 7.88 | $7.65 | 100 |
| 2022-07-26 | 7.92 | $7.70 | 200 |
| 2022-07-25 | 7.96 | $7.80 | — |
| 2022-07-22 | 8.01 | $7.80 | — |
| 2022-07-21 | 8.05 | $7.80 | 100 |
| 2022-07-20 | 8.10 | $7.80 | — |
| 2022-07-19 | 8.14 | $7.80 | — |
| 2022-07-18 | 8.19 | $7.80 | — |
| 2022-07-15 | 8.23 | $7.80 | — |
| 2022-07-14 | 8.28 | $7.80 | 100 |
| 2022-07-13 | 8.32 | $7.72 | — |
| 2022-07-12 | 8.37 | $7.72 | 300 |
| 2022-07-11 | 8.42 | $7.80 | 500 |
| 2022-07-08 | 8.46 | $7.80 | 400 |
| 2022-07-07 | 8.50 | $7.75 | — |
| 2022-07-06 | 8.54 | $7.75 | — |
| 2022-07-05 | 8.59 | $7.75 | 404 |
| 2022-07-01 | 8.63 | $8.51 | — |
| 2022-06-30 | 8.63 | $8.51 | — |
| 2022-06-29 | 8.64 | $8.51 | — |
| 2022-06-28 | 8.64 | $8.51 | — |
| 2022-06-27 | 8.65 | $8.51 | 300 |
| 2022-06-24 | 8.65 | $8.70 | — |
| 2022-06-23 | 8.64 | $8.70 | — |
| 2022-06-22 | 8.63 | $8.70 | — |
| 2022-06-21 | 8.62 | $8.70 | — |
| 2022-06-17 | 8.60 | $8.70 | — |
| 2022-06-16 | 8.60 | $8.70 | — |
| 2022-06-15 | 8.59 | $8.70 | — |
| 2022-06-14 | 8.58 | $8.70 | — |
| 2022-06-13 | 8.56 | $8.70 | — |
| 2022-06-10 | 8.55 | $8.70 | 100 |
| 2022-06-09 | 8.53 | $8.60 | — |
| 2022-06-08 | 8.52 | $8.60 | — |
| 2022-06-07 | 8.52 | $8.60 | — |
| 2022-06-06 | 8.52 | $8.60 | — |
| 2022-06-03 | 8.51 | $8.60 | — |
| 2022-06-02 | 8.51 | $8.60 | — |
| 2022-06-01 | 8.50 | $8.60 | — |
| 2022-05-31 | 8.50 | $8.60 | — |
| 2022-05-27 | 8.49 | $8.60 | — |
| 2022-05-26 | 8.49 | $8.60 | 800 |
| 2022-05-25 | 8.48 | $8.50 | 1444 |
| 2022-05-24 | 8.48 | $8.45 | — |
| 2022-05-23 | 8.49 | $8.45 | — |
| 2022-05-20 | 8.49 | $8.45 | 300 |
| 2022-05-19 | 8.49 | $8.59 | 105 |
| 2022-05-18 | 8.48 | $8.48 | — |
| 2022-05-17 | 8.48 | $8.48 | — |
| 2022-05-16 | 8.48 | $8.48 | 500 |
| 2022-05-13 | 8.48 | $8.40 | — |
| 2022-05-12 | 8.49 | $8.40 | — |
| 2022-05-11 | 8.49 | $8.40 | 200 |
| 2022-05-10 | 8.49 | $8.60 | 100 |
| 2022-05-09 | 8.48 | $8.50 | — |
| 2022-05-06 | 8.49 | $8.50 | — |
| 2022-05-05 | 8.51 | $8.50 | — |
| 2022-05-04 | 8.52 | $8.50 | — |
| 2022-05-03 | 8.53 | $8.50 | — |
| 2022-05-02 | 8.54 | $8.50 | — |
| 2022-04-29 | 8.55 | $8.50 | — |
| 2022-04-28 | 8.57 | $8.50 | — |
| 2022-04-27 | 8.58 | $8.50 | — |
| 2022-04-26 | 8.59 | $8.50 | — |
| 2022-04-25 | 8.59 | $8.50 | — |
| 2022-04-22 | 8.60 | $8.50 | 2043 |
| 2022-04-21 | 8.60 | $8.45 | — |
| 2022-04-20 | 8.61 | $8.45 | — |
| 2022-04-19 | 8.60 | $8.45 | 1000 |
| 2022-04-18 | 8.59 | $8.48 | 300 |
| 2022-04-14 | 8.58 | $8.47 | 1000 |
| 2022-04-13 | 8.57 | $8.44 | — |
| 2022-04-12 | 8.56 | $8.44 | — |
| 2022-04-11 | 8.55 | $8.44 | 943 |
| 2022-04-08 | 8.54 | $8.74 | — |
| 2022-04-07 | 8.52 | $8.74 | — |
| 2022-04-06 | 8.50 | $8.74 | — |
| 2022-04-05 | 8.48 | $8.74 | 100 |
| 2022-04-04 | 8.45 | $8.74 | 328 |
| 2022-04-01 | 8.43 | $8.74 | — |
| 2022-03-31 | 8.41 | $8.74 | 500 |
| 2022-03-30 | 8.39 | $8.70 | — |
| 2022-03-29 | 8.37 | $8.70 | 300 |
| 2022-03-28 | 8.34 | $8.60 | — |
| 2022-03-25 | 8.33 | $8.60 | — |
| 2022-03-24 | 8.32 | $8.60 | 340 |
| 2022-03-23 | 8.30 | $8.55 | 1300 |
| 2022-03-22 | 8.29 | $8.28 | — |
| 2022-03-21 | 8.29 | $8.28 | — |
| 2022-03-18 | 8.30 | $8.28 | — |
| 2022-03-17 | 8.30 | $8.28 | — |
| 2022-03-16 | 8.30 | $8.28 | — |
| 2022-03-15 | 8.30 | $8.28 | — |
| 2022-03-14 | 8.31 | $8.28 | — |
| 2022-03-11 | 8.31 | $8.28 | 800 |
| 2022-03-10 | 8.31 | $8.28 | — |
| 2022-03-09 | 8.32 | $8.28 | 1200 |
| 2022-03-08 | 8.33 | $8.25 | 800 |
| 2022-03-07 | 8.34 | $8.30 | — |
| 2022-03-04 | 8.35 | $8.30 | — |
| 2022-03-03 | 8.37 | $8.30 | 400 |
| 2022-03-02 | 8.38 | $8.30 | 400 |
| 2022-03-01 | 8.40 | $8.27 | 100 |
| 2022-02-28 | 8.40 | $8.33 | — |
| 2022-02-25 | 8.39 | $8.33 | — |
| 2022-02-24 | 8.38 | $8.33 | — |
| 2022-02-23 | 8.38 | $8.33 | — |
| 2022-02-22 | 8.36 | $8.33 | — |
| 2022-02-18 | 8.35 | $8.33 | — |
| 2022-02-17 | 8.34 | $8.33 | — |
| 2022-02-16 | 8.33 | $8.33 | — |
| 2022-02-15 | 8.31 | $8.33 | — |
| 2022-02-14 | 8.30 | $8.33 | — |
| 2022-02-11 | 8.29 | $8.33 | — |
| 2022-02-10 | 8.29 | $8.33 | 500 |
| 2022-02-09 | 8.30 | $8.45 | — |
| 2022-02-08 | 8.29 | $8.45 | — |
| 2022-02-07 | 8.29 | $8.45 | 600 |
| 2022-02-04 | 8.29 | $8.60 | — |
| 2022-02-03 | 8.28 | $8.60 | — |
| 2022-02-02 | 8.27 | $8.60 | — |
| 2022-02-01 | 8.29 | $8.60 | 420 |
| 2022-01-31 | 8.31 | $8.20 | — |
| 2022-01-28 | 8.35 | $8.20 | 400 |
| 2022-01-27 | 8.39 | $8.20 | — |
| 2022-01-26 | 8.43 | $8.20 | 1000 |
| 2022-01-25 | 8.47 | $8.08 | — |
| 2022-01-24 | 8.51 | $8.08 | — |
| 2022-01-21 | 8.54 | $8.08 | — |
| 2022-01-20 | 8.55 | $8.08 | — |
| 2022-01-19 | 8.57 | $8.08 | — |
| 2022-01-18 | 8.59 | $8.08 | — |
| 2022-01-14 | 8.61 | $8.08 | 600 |
| 2022-01-13 | 8.61 | $8.40 | — |
| 2022-01-12 | 8.60 | $8.40 | — |
| 2022-01-11 | 8.58 | $8.40 | — |
| 2022-01-10 | 8.56 | $8.40 | — |
| 2022-01-07 | 8.53 | $8.40 | — |
| 2022-01-06 | 8.51 | $8.40 | — |
| 2022-01-05 | 8.48 | $8.40 | 1500 |
| 2022-01-04 | 8.46 | $9.00 | — |
| 2022-01-03 | 8.40 | $9.00 | — |
| 2021-12-31 | 8.34 | $9.00 | — |
| 2021-12-30 | 8.27 | $9.00 | — |
| 2021-12-29 | 8.21 | $9.00 | — |
| 2021-12-28 | 8.14 | $9.00 | — |
| 2021-12-27 | 8.08 | $9.00 | 600 |
| 2021-12-23 | 8.01 | $8.50 | 700 |
| 2021-12-22 | 7.99 | $8.45 | — |
| 2021-12-21 | 7.97 | $8.45 | 600 |
| 2021-12-20 | 7.94 | $8.44 | 100 |
| 2021-12-17 | 7.92 | $8.40 | 1600 |
| 2021-12-16 | 7.90 | $8.20 | 300 |
| 2021-12-15 | 7.89 | $8.10 | 1200 |
| 2021-12-14 | 7.89 | $8.00 | 800 |
| 2021-12-13 | 7.90 | $8.00 | 200 |
| 2021-12-10 | 7.92 | $7.90 | — |
| 2021-12-09 | 7.94 | $7.90 | — |
| 2021-12-08 | 7.94 | $7.90 | 8300 |
| 2021-12-07 | 7.97 | $7.90 | 100 |
| 2021-12-06 | 8.00 | $7.90 | 221 |
| 2021-12-03 | 8.03 | $7.70 | — |
| 2021-12-02 | 8.07 | $7.70 | — |
| 2021-12-01 | 8.10 | $7.70 | — |
| 2021-11-30 | 8.13 | $7.70 | — |
| 2021-11-29 | 8.14 | $7.70 | — |
| 2021-11-26 | 8.16 | $7.70 | 500 |
| 2021-11-24 | 8.17 | $8.01 | — |
| 2021-11-23 | 8.17 | $8.01 | — |
| 2021-11-22 | 8.17 | $8.01 | — |
| 2021-11-19 | 8.17 | $8.01 | — |
| 2021-11-18 | 8.13 | $8.01 | — |
| 2021-11-17 | 8.16 | $8.01 | — |
| 2021-11-16 | 8.18 | $8.01 | 3400 |
| 2021-11-15 | 8.21 | $8.30 | — |
| 2021-11-12 | 8.22 | $8.30 | — |
| 2021-11-11 | 8.23 | $8.30 | 1000 |
| 2021-11-10 | 8.24 | $8.00 | 521 |
| 2021-11-09 | 8.25 | $8.50 | — |
| 2021-11-08 | 8.24 | $8.50 | — |
| 2021-11-05 | 8.22 | $8.50 | — |
| 2021-11-04 | 8.21 | $8.50 | 200 |
| 2021-11-03 | 8.19 | $8.25 | — |
| 2021-11-02 | 8.17 | $8.25 | 1400 |
| 2021-11-01 | 8.16 | $8.00 | — |
| 2021-10-29 | 8.16 | $8.00 | — |
| 2021-10-28 | 8.16 | $8.00 | — |
| 2021-10-27 | 8.16 | $8.00 | 1000 |
| 2021-10-26 | 8.16 | $8.00 | — |
| 2021-10-25 | 8.16 | $8.00 | 810 |
| 2021-10-22 | 8.16 | $7.20 | 4200 |
| 2021-10-21 | 8.22 | $8.50 | — |
| 2021-10-20 | 8.21 | $8.50 | — |
| 2021-10-19 | 8.20 | $8.50 | — |
| 2021-10-18 | 8.19 | $8.50 | — |
| 2021-10-15 | 8.18 | $8.50 | — |
| 2021-10-14 | 8.17 | $8.50 | 205 |
| 2021-10-13 | 8.16 | $8.25 | — |
| 2021-10-12 | 8.15 | $8.25 | — |
| 2021-10-11 | 8.14 | $8.25 | — |
| 2021-10-08 | 8.14 | $8.25 | 100 |
| 2021-10-07 | 8.14 | $8.00 | 105 |
| 2021-10-06 | 8.15 | $8.00 | — |
| 2021-10-05 | 8.17 | $8.00 | 1000 |
| 2021-10-04 | 8.18 | $8.00 | — |
| 2021-10-01 | 8.19 | $8.00 | — |
| 2021-09-30 | 8.20 | $8.00 | — |
| 2021-09-29 | 8.22 | $8.00 | — |
| 2021-09-28 | 8.23 | $8.00 | — |
| 2021-09-27 | 8.24 | $8.00 | 100 |
| 2021-09-24 | 8.29 | $8.30 | — |
| 2021-09-23 | 8.33 | $8.30 | — |
| 2021-09-22 | 8.36 | $8.30 | — |
| 2021-09-21 | 8.40 | $8.30 | — |
| 2021-09-20 | 8.43 | $8.30 | — |
| 2021-09-17 | 8.47 | $8.30 | 100 |
| 2021-09-16 | 8.50 | $8.30 | 300 |
| 2021-09-15 | 8.54 | $8.10 | — |
| 2021-09-14 | 8.57 | $8.10 | 2000 |
| 2021-09-13 | 8.59 | $8.25 | — |
| 2021-09-10 | 8.60 | $8.25 | 300 |
| 2021-09-09 | 8.60 | $8.25 | — |
| 2021-09-08 | 8.60 | $8.25 | 200 |
| 2021-09-07 | 8.59 | $8.25 | — |
| 2021-09-03 | 8.58 | $8.25 | — |
| 2021-09-02 | 8.57 | $8.25 | — |
| 2021-09-01 | 8.56 | $8.25 | — |
| 2021-08-31 | 8.54 | $8.25 | — |
| 2021-08-30 | 8.53 | $8.25 | 1500 |
| 2021-08-27 | 8.52 | $9.00 | — |
| 2021-08-26 | 8.47 | $9.00 | — |
| 2021-08-25 | 8.42 | $9.00 | — |
| 2021-08-24 | 8.37 | $9.00 | — |
| 2021-08-23 | 8.32 | $9.00 | 111 |
| 2021-08-20 | 8.27 | $9.00 | — |
| 2021-08-19 | 8.22 | $9.00 | — |
| 2021-08-18 | 8.17 | $9.00 | 111 |
| 2021-08-17 | 8.12 | $8.75 | 100 |
| 2021-08-16 | 8.09 | $8.48 | — |
| 2021-08-13 | 8.07 | $8.48 | 400 |
| 2021-08-12 | 8.04 | $8.24 | 100 |
| 2021-08-11 | 8.04 | $8.20 | — |
| 2021-08-10 | 8.03 | $8.20 | 100 |
| 2021-08-09 | 8.02 | $8.00 | 4239 |
| 2021-08-06 | 8.02 | $8.00 | — |
| 2021-08-05 | 8.03 | $8.00 | — |
| 2021-08-04 | 8.03 | $8.00 | — |
| 2021-08-03 | 8.03 | $8.00 | — |
| 2021-08-02 | 8.04 | $8.00 | — |
| 2021-07-30 | 8.04 | $8.00 | — |
| 2021-07-29 | 8.04 | $8.00 | — |
| 2021-07-28 | 8.05 | $8.00 | — |
| 2021-07-27 | 8.05 | $8.00 | — |
| 2021-07-26 | 8.05 | $8.00 | — |
| 2021-07-23 | 8.05 | $8.00 | 1300 |
| 2021-07-22 | 8.05 | $8.05 | — |
| 2021-07-21 | 8.04 | $8.05 | — |
| 2021-07-20 | 8.03 | $8.05 | — |
| 2021-07-19 | 8.01 | $8.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.23
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.26
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.23 | $10.38 | 1910 |
| 2026-07-14 | 10.22 | $10.38 | 1910 |
| 2026-07-13 | 10.20 | $10.38 | 1910 |
| 2026-07-10 | 10.18 | $10.38 | 1910 |
| 2026-07-09 | 10.16 | $10.38 | 1910 |
| 2026-07-08 | 10.14 | $10.38 | 1910 |
| 2026-07-07 | 10.11 | $10.38 | 1910 |
| 2026-07-06 | 10.09 | $10.38 | 1910 |
| 2026-07-02 | 10.05 | $10.38 | 1910 |
| 2026-07-01 | 10.02 | $10.38 | 1910 |
| 2026-06-30 | 9.98 | $10.38 | 2010 |
| 2026-06-29 | 9.94 | $9.95 | 13010 |
| 2026-06-26 | 9.94 | $9.95 | 13010 |
| 2026-06-25 | 9.94 | $9.95 | 13010 |
| 2026-06-24 | 9.94 | $9.95 | 13010 |
| 2026-06-23 | 9.94 | $9.95 | 15580 |
| 2026-06-22 | 9.93 | $9.95 | 15600 |
| 2026-06-18 | 9.93 | $10.12 | 4700 |
| 2026-06-17 | 9.91 | $10.03 | 1220 |
| 2026-06-16 | 9.90 | $9.90 | 1578 |
| 2026-06-15 | 9.90 | $9.90 | 1600 |
| 2026-06-12 | 9.90 | $9.90 | 5000 |
| 2026-06-11 | 9.90 | $9.90 | 3879 |
| 2026-06-10 | 9.90 | $9.90 | 4100 |
| 2026-06-09 | 9.90 | $9.90 | 18349 |
| 2026-06-08 | 9.90 | $9.90 | — |
| 2026-06-05 | 9.90 | $9.90 | 300 |
| 2026-06-04 | 9.90 | $9.90 | 400 |
| 2026-06-03 | 9.90 | $9.90 | 400 |
| 2026-06-02 | 9.90 | $9.90 | 400 |
| 2026-06-01 | 9.90 | $9.90 | 400 |
| 2026-05-29 | 9.90 | $9.90 | 1100 |
| 2026-05-28 | 9.90 | $9.65 | 2739 |
| 2026-05-27 | 9.93 | $9.99 | 50 |
| 2026-05-26 | 9.92 | $9.99 | 100 |
| 2026-05-22 | 9.92 | $9.99 | 400 |
| 2026-05-21 | 9.91 | $9.99 | 4700 |
| 2026-05-20 | 9.90 | $9.99 | 100 |
| 2026-05-19 | 9.89 | $9.99 | 100 |
| 2026-05-18 | 9.88 | $9.99 | 100 |
| 2026-05-15 | 9.87 | $9.99 | — |
| 2026-05-14 | 9.86 | $9.99 | 100 |
| 2026-05-13 | 9.84 | $9.99 | 100 |
| 2026-05-12 | 9.83 | $9.99 | 300 |
| 2026-05-11 | 9.81 | $9.99 | 400 |
| 2026-05-08 | 9.79 | $9.62 | 1400 |
| 2026-05-07 | 9.81 | $10.00 | 500 |
| 2026-05-06 | 9.79 | $9.55 | 1400 |
| 2026-05-05 | 9.82 | $10.00 | 6100 |
| 2026-05-04 | 9.80 | $10.24 | 11425 |
| 2026-05-01 | 9.75 | $10.00 | 19700 |
| 2026-04-30 | 9.72 | $10.00 | 19700 |
| 2026-04-29 | 9.70 | $9.50 | 400 |
| 2026-04-28 | 9.72 | $9.50 | 400 |
| 2026-04-27 | 9.74 | $9.50 | 400 |
| 2026-04-24 | 9.76 | $9.50 | 400 |
| 2026-04-23 | 9.79 | $10.00 | 400 |
| 2026-04-22 | 9.77 | $10.00 | 700 |
| 2026-04-21 | 9.75 | $10.00 | 12 |
| 2026-04-20 | 9.72 | $10.00 | 12 |
| 2026-04-17 | 9.69 | $10.00 | 200 |
| 2026-04-16 | 9.66 | $10.00 | 2617 |
| 2026-04-15 | 9.62 | $10.50 | 100 |
| 2026-04-14 | 9.53 | $10.50 | 100 |
| 2026-04-13 | 9.43 | $10.50 | 100 |
| 2026-04-10 | 9.31 | $10.50 | 100 |
| 2026-04-09 | 9.19 | $10.50 | 100 |
| 2026-04-08 | 9.05 | $10.00 | 615 |
| 2026-04-07 | 8.95 | $8.55 | 400 |
| 2026-04-06 | 8.99 | $10.00 | 100 |
| 2026-04-02 | 8.89 | $10.00 | 100 |
| 2026-04-01 | 8.77 | $9.45 | 315 |
| 2026-03-31 | 8.70 | $9.45 | 400 |
| 2026-03-30 | 8.62 | $8.55 | 110 |
| 2026-03-27 | 8.62 | $8.55 | 110 |
| 2026-03-26 | 8.63 | $8.55 | 110 |
| 2026-03-25 | 8.64 | $8.55 | 110 |
| 2026-03-24 | 8.65 | $8.55 | 110 |
| 2026-03-23 | 8.66 | $8.55 | 110 |
| 2026-03-20 | 8.67 | $8.55 | 110 |
| 2026-03-19 | 8.69 | $8.55 | — |
| 2026-03-18 | 8.70 | $8.55 | 110 |
| 2026-03-17 | 8.72 | $8.55 | 110 |
| 2026-03-16 | 8.73 | $8.55 | — |
| 2026-03-13 | 8.75 | $8.55 | 110 |
| 2026-03-12 | 8.77 | $8.55 | 110 |
| 2026-03-11 | 8.80 | $8.55 | 110 |
| 2026-03-10 | 8.82 | $8.55 | 110 |
| 2026-03-09 | 8.85 | $9.00 | 3200 |
| 2026-03-06 | 8.84 | $9.00 | 3200 |
| 2026-03-05 | 8.82 | $9.00 | 3200 |
| 2026-03-04 | 8.80 | $9.00 | 3200 |
| 2026-03-03 | 8.78 | $9.00 | 3800 |
| 2026-03-02 | 8.76 | $9.00 | 800 |
| 2026-02-27 | 8.73 | $9.00 | 900 |
| 2026-02-26 | 8.70 | $8.60 | 100 |
| 2026-02-25 | 8.72 | $8.60 | 100 |
| 2026-02-24 | 8.73 | $8.60 | 100 |
| 2026-02-23 | 8.74 | $8.60 | 100 |
| 2026-02-20 | 8.76 | $8.60 | — |
| 2026-02-19 | 8.77 | $8.60 | — |
| 2026-02-18 | 8.79 | $8.60 | — |
| 2026-02-17 | 8.81 | $8.60 | — |
| 2026-02-13 | 8.83 | $8.60 | 100 |
| 2026-02-12 | 8.86 | $8.99 | — |
| 2026-02-11 | 8.84 | $8.99 | 2120 |
| 2026-02-10 | 8.83 | $8.80 | 500 |
| 2026-02-09 | 8.83 | $8.90 | 500 |
| 2026-02-06 | 8.82 | $8.89 | 6000 |
| 2026-02-05 | 8.82 | $8.89 | 400 |
| 2026-02-04 | 8.81 | $8.89 | 400 |
| 2026-02-03 | 8.80 | $8.89 | 400 |
| 2026-02-02 | 8.79 | $8.89 | — |
| 2026-01-30 | 8.78 | $8.89 | 1100 |
| 2026-01-29 | 8.77 | $8.90 | 1300 |
| 2026-01-28 | 8.76 | $8.90 | 1300 |
| 2026-01-27 | 8.74 | $8.90 | 1300 |
| 2026-01-26 | 8.73 | $8.90 | 1300 |
| 2026-01-23 | 8.71 | $8.90 | 1300 |
| 2026-01-22 | 8.69 | $8.90 | 1300 |
| 2026-01-21 | 8.67 | $8.89 | 500 |
| 2026-01-20 | 8.64 | $8.89 | 500 |
| 2026-01-16 | 8.62 | $8.90 | 300 |
| 2026-01-15 | 8.59 | $8.90 | 400 |
| 2026-01-14 | 8.55 | $8.90 | 1000 |
| 2026-01-13 | 8.52 | $8.90 | 1000 |
| 2026-01-12 | 8.48 | $8.90 | 1000 |
| 2026-01-09 | 8.43 | $8.90 | 1000 |
| 2026-01-08 | 8.38 | $8.90 | 1000 |
| 2026-01-07 | 8.33 | $8.90 | 1000 |
| 2026-01-06 | 8.27 | $8.90 | — |
| 2026-01-05 | 8.20 | $8.90 | 1000 |
| 2026-01-02 | 8.13 | $8.90 | 1000 |
| 2025-12-31 | 8.04 | $8.90 | 1400 |
| 2025-12-30 | 7.95 | $8.29 | 600 |
| 2025-12-29 | 7.92 | $8.25 | 1 |
| 2025-12-26 | 7.88 | $8.25 | 100 |
| 2025-12-24 | 7.85 | $8.25 | — |
| 2025-12-23 | 7.80 | $8.25 | 100 |
| 2025-12-22 | 7.76 | $8.25 | 100 |
| 2025-12-19 | 7.70 | $8.25 | 100 |
| 2025-12-18 | 7.65 | $8.25 | 100 |
| 2025-12-17 | 7.58 | $8.25 | 3100 |
| 2025-12-16 | 7.51 | $8.00 | 139 |
| 2025-12-15 | 7.46 | $8.00 | 428 |
| 2025-12-12 | 7.41 | $8.46 | 3900 |
| 2025-12-11 | 7.29 | $7.30 | — |
| 2025-12-10 | 7.29 | $7.30 | 3012 |
| 2025-12-09 | 7.29 | $7.30 | 3012 |
| 2025-12-08 | 7.29 | $7.30 | 3012 |
| 2025-12-05 | 7.29 | $7.30 | 3012 |
| 2025-12-04 | 7.29 | $7.30 | 3012 |
| 2025-12-03 | 7.29 | $7.30 | 4100 |
| 2025-12-02 | 7.29 | $7.50 | — |
| 2025-12-01 | 7.27 | $7.50 | 600 |
| 2025-11-28 | 7.24 | $7.50 | 300 |
| 2025-11-26 | 7.21 | $7.40 | 100 |
| 2025-11-25 | 7.19 | $7.40 | — |
| 2025-11-24 | 7.17 | $7.40 | 100 |
| 2025-11-21 | 7.15 | $7.40 | 200 |
| 2025-11-20 | 7.12 | $7.06 | 792 |
| 2025-11-19 | 7.13 | $7.06 | 792 |
| 2025-11-18 | 7.14 | $7.06 | 792 |
| 2025-11-17 | 7.14 | $7.15 | 792 |
| 2025-11-14 | 7.14 | $7.15 | 800 |
| 2025-11-13 | 7.14 | $7.05 | 484 |
| 2025-11-12 | 7.15 | $7.20 | 484 |
| 2025-11-11 | 7.15 | $7.20 | 484 |
| 2025-11-10 | 7.14 | $7.20 | 2920 |
| 2025-11-07 | 7.14 | $7.20 | 136 |
| 2025-11-06 | 7.13 | $7.20 | 136 |
| 2025-11-05 | 7.12 | $7.20 | 136 |
| 2025-11-04 | 7.11 | $7.20 | 136 |
| 2025-11-03 | 7.10 | $7.20 | 136 |
| 2025-10-31 | 7.09 | $7.20 | 136 |
| 2025-10-30 | 7.08 | $7.20 | 136 |
| 2025-10-29 | 7.07 | $7.20 | 136 |
| 2025-10-28 | 7.06 | $7.16 | 18408 |
| 2025-10-27 | 7.05 | $7.14 | 1200 |
| 2025-10-24 | 7.04 | $7.15 | — |
| 2025-10-23 | 7.03 | $7.15 | — |
| 2025-10-22 | 7.01 | $7.15 | 1420 |
| 2025-10-21 | 7.00 | $7.15 | — |
| 2025-10-20 | 6.98 | $7.15 | 200 |
| 2025-10-17 | 6.96 | $7.15 | — |
| 2025-10-16 | 6.95 | $7.15 | 4098 |
| 2025-10-15 | 6.92 | $7.13 | 100 |
| 2025-10-14 | 6.90 | $7.01 | — |
| 2025-10-13 | 6.89 | $7.01 | — |
| 2025-10-10 | 6.88 | $7.01 | — |
| 2025-10-09 | 6.86 | $7.01 | — |
| 2025-10-08 | 6.85 | $7.01 | — |
| 2025-10-07 | 6.83 | $7.01 | 2 |
| 2025-10-06 | 6.81 | $7.01 | — |
| 2025-10-03 | 6.79 | $7.01 | — |
| 2025-10-02 | 6.77 | $7.01 | — |
| 2025-10-01 | 6.74 | $7.01 | 105 |
| 2025-09-30 | 6.72 | $7.00 | 2820 |
| 2025-09-29 | 6.69 | $7.00 | 300 |
| 2025-09-26 | 6.65 | $7.00 | 811 |
| 2025-09-25 | 6.62 | $6.50 | — |
| 2025-09-24 | 6.63 | $6.50 | 3835 |
| 2025-09-23 | 6.64 | $6.74 | 200 |
| 2025-09-22 | 6.63 | $6.50 | — |
| 2025-09-19 | 6.65 | $6.50 | — |
| 2025-09-18 | 6.66 | $6.50 | — |
| 2025-09-17 | 6.68 | $6.50 | — |
| 2025-09-16 | 6.70 | $6.50 | — |
| 2025-09-15 | 6.72 | $6.50 | 1316 |
| 2025-09-12 | 6.74 | $6.70 | — |
| 2025-09-11 | 6.74 | $6.70 | 530 |
| 2025-09-10 | 6.75 | $6.60 | 1646 |
| 2025-09-09 | 6.76 | $6.60 | — |
| 2025-09-08 | 6.78 | $6.60 | 2500 |
| 2025-09-05 | 6.80 | $6.75 | — |
| 2025-09-04 | 6.81 | $6.75 | — |
| 2025-09-03 | 6.81 | $6.75 | 3015 |
| 2025-09-02 | 6.82 | $7.00 | 8536 |
| 2025-08-29 | 6.80 | $7.16 | 300 |
| 2025-08-28 | 6.76 | $7.00 | — |
| 2025-08-27 | 6.74 | $7.00 | — |
| 2025-08-26 | 6.71 | $7.00 | 100 |
| 2025-08-25 | 6.68 | $7.00 | 5100 |
| 2025-08-22 | 6.64 | $7.00 | 300 |
| 2025-08-21 | 6.61 | $6.50 | 1000 |
| 2025-08-20 | 6.62 | $6.50 | 1000 |
| 2025-08-19 | 6.63 | $6.80 | 344 |
| 2025-08-18 | 6.61 | $6.80 | — |
| 2025-08-15 | 6.59 | $6.80 | — |
| 2025-08-14 | 6.57 | $6.80 | 344 |
| 2025-08-13 | 6.55 | $6.80 | — |
| 2025-08-12 | 6.52 | $6.80 | 244 |
| 2025-08-11 | 6.49 | $6.80 | — |
| 2025-08-08 | 6.46 | $6.80 | 500 |
| 2025-08-07 | 6.42 | $6.63 | — |
| 2025-08-06 | 6.40 | $6.63 | — |
| 2025-08-05 | 6.38 | $6.63 | 300 |
| 2025-08-04 | 6.35 | $6.35 | — |
| 2025-08-01 | 6.35 | $6.35 | 244 |
| 2025-07-31 | 6.35 | $6.63 | — |
| 2025-07-30 | 6.32 | $6.63 | 100 |
| 2025-07-29 | 6.29 | $6.50 | — |
| 2025-07-28 | 6.27 | $6.50 | 100 |
| 2025-07-25 | 6.24 | $6.50 | — |
| 2025-07-24 | 6.22 | $6.50 | — |
| 2025-07-23 | 6.19 | $6.50 | — |
| 2025-07-22 | 6.15 | $6.50 | 106 |
| 2025-07-21 | 6.12 | $6.50 | 700 |
| 2025-07-18 | 6.08 | $6.31 | 28300 |
| 2025-07-17 | 6.05 | $6.30 | 8000 |
| 2025-07-16 | 6.03 | $6.30 | 3512 |
| 2025-07-15 | 6.00 | $6.25 | 1000 |
| 2025-07-14 | 5.97 | $6.25 | 1200 |
| 2025-07-11 | 5.94 | $6.25 | 1200 |
| 2025-07-10 | 5.91 | $6.25 | 1500 |
| 2025-07-09 | 5.88 | $6.25 | 1052 |
| 2025-07-08 | 5.84 | $6.25 | 1052 |
| 2025-07-07 | 5.79 | $6.25 | 1052 |
| 2025-07-03 | 5.75 | $5.70 | — |
| 2025-07-02 | 5.75 | $5.70 | 2700 |
| 2025-07-01 | 5.76 | $6.00 | 908 |
| 2025-06-30 | 5.73 | $6.25 | 6605 |
| 2025-06-27 | 5.67 | $5.70 | 6933 |
| 2025-06-26 | 5.67 | $5.65 | 10100 |
| 2025-06-25 | 5.67 | $5.73 | 13500 |
| 2025-06-24 | 5.67 | $5.81 | 29100 |
| 2025-06-23 | 5.65 | $5.65 | 37506 |
| 2025-06-20 | 5.65 | $5.60 | — |
| 2025-06-18 | 5.66 | $5.60 | 2100 |
| 2025-06-17 | 5.67 | $5.56 | — |
| 2025-06-16 | 5.68 | $5.56 | 117 |
| 2025-06-13 | 5.69 | $5.65 | — |
| 2025-06-12 | 5.69 | $5.65 | 23200 |
| 2025-06-11 | 5.70 | $5.60 | 1200 |
| 2025-06-10 | 5.71 | $5.60 | 7343 |
| 2025-06-09 | 5.72 | $5.80 | 32023 |
| 2025-06-06 | 5.71 | $6.00 | 200 |
| 2025-06-05 | 5.68 | $5.72 | — |
| 2025-06-04 | 5.68 | $5.72 | 26200 |
| 2025-06-03 | 5.67 | $5.75 | 3411 |
| 2025-06-02 | 5.66 | $5.80 | 4100 |
| 2025-05-30 | 5.65 | $5.30 | 1900 |
| 2025-05-29 | 5.69 | $5.40 | 1200 |
| 2025-05-28 | 5.72 | $5.78 | — |
| 2025-05-27 | 5.71 | $5.78 | 100 |
| 2025-05-23 | 5.70 | $5.78 | — |
| 2025-05-22 | 5.70 | $5.78 | — |
| 2025-05-21 | 5.69 | $5.78 | — |
| 2025-05-20 | 5.68 | $5.78 | — |
| 2025-05-19 | 5.67 | $5.78 | — |
| 2025-05-16 | 5.65 | $5.78 | — |
| 2025-05-15 | 5.64 | $5.78 | — |
| 2025-05-14 | 5.63 | $5.78 | — |
| 2025-05-13 | 5.61 | $5.78 | 100 |
| 2025-05-12 | 5.59 | $5.78 | — |
| 2025-05-09 | 5.57 | $5.78 | 400 |
| 2025-05-08 | 5.55 | $5.78 | — |
| 2025-05-07 | 5.52 | $5.78 | 100 |
| 2025-05-06 | 5.50 | $5.70 | — |
| 2025-05-05 | 5.48 | $5.70 | — |
| 2025-05-02 | 5.45 | $5.70 | 1600 |
| 2025-05-01 | 5.43 | $5.50 | — |
| 2025-04-30 | 5.42 | $5.50 | — |
| 2025-04-29 | 5.41 | $5.50 | — |
| 2025-04-28 | 5.40 | $5.50 | — |
| 2025-04-25 | 5.39 | $5.50 | — |
| 2025-04-24 | 5.38 | $5.50 | 500 |
| 2025-04-23 | 5.37 | $5.30 | — |
| 2025-04-22 | 5.37 | $5.30 | — |
| 2025-04-21 | 5.38 | $5.30 | — |
| 2025-04-17 | 5.39 | $5.30 | — |
| 2025-04-16 | 5.40 | $5.30 | 1800 |
| 2025-04-15 | 5.41 | $5.30 | — |
| 2025-04-14 | 5.42 | $5.30 | — |
| 2025-04-11 | 5.43 | $5.30 | — |
| 2025-04-10 | 5.45 | $5.30 | — |
| 2025-04-09 | 5.46 | $5.30 | — |
| 2025-04-08 | 5.48 | $5.30 | — |
| 2025-04-07 | 5.50 | $5.30 | 100 |
| 2025-04-04 | 5.52 | $5.30 | 539 |
| 2025-04-03 | 5.54 | $5.60 | — |
| 2025-04-02 | 5.54 | $5.60 | — |
| 2025-04-01 | 5.53 | $5.60 | 205 |
| 2025-03-31 | 5.52 | $5.60 | 205 |
| 2025-03-28 | 5.51 | $5.50 | 800 |
| 2025-03-27 | 5.51 | $5.50 | 800 |
| 2025-03-26 | 5.52 | $5.50 | 800 |
| 2025-03-25 | 5.52 | $5.50 | — |
| 2025-03-24 | 5.52 | $5.50 | 800 |
| 2025-03-21 | 5.52 | $5.50 | — |
| 2025-03-20 | 5.52 | $5.50 | 800 |
| 2025-03-19 | 5.53 | $5.50 | — |
| 2025-03-18 | 5.53 | $5.50 | — |
| 2025-03-17 | 5.53 | $5.50 | 800 |
| 2025-03-14 | 5.54 | $5.50 | — |
| 2025-03-13 | 5.54 | $5.50 | — |
| 2025-03-12 | 5.54 | $5.50 | — |
| 2025-03-11 | 5.55 | $5.50 | — |
| 2025-03-10 | 5.55 | $5.50 | 800 |
| 2025-03-07 | 5.56 | $5.51 | 1000 |
| 2025-03-06 | 5.56 | $5.53 | — |
| 2025-03-05 | 5.57 | $5.53 | 1000 |
| 2025-03-04 | 5.57 | $5.53 | — |
| 2025-03-03 | 5.58 | $5.53 | 1000 |
| 2025-02-28 | 5.58 | $5.53 | 1000 |
| 2025-02-27 | 5.59 | $5.53 | — |
| 2025-02-26 | 5.59 | $5.53 | 1000 |
| 2025-02-25 | 5.60 | $5.51 | 1000 |
| 2025-02-24 | 5.61 | $5.51 | — |
| 2025-02-21 | 5.62 | $5.51 | 1000 |
| 2025-02-20 | 5.63 | $5.51 | 2900 |
| 2025-02-19 | 5.64 | $5.70 | — |
| 2025-02-18 | 5.64 | $5.70 | 3000 |
| 2025-02-14 | 5.63 | $5.50 | 6600 |
| 2025-02-13 | 5.65 | $5.50 | 839 |
| 2025-02-12 | 5.66 | $5.50 | 839 |
| 2025-02-11 | 5.68 | $5.50 | 839 |
| 2025-02-10 | 5.70 | $5.50 | 101 |
| 2025-02-07 | 5.72 | $5.80 | 839 |
| 2025-02-06 | 5.71 | $5.75 | — |
| 2025-02-05 | 5.70 | $5.75 | 111 |
| 2025-02-04 | 5.70 | $5.75 | 300 |
| 2025-02-03 | 5.69 | $5.55 | 100 |
| 2025-01-31 | 5.71 | $5.58 | 400 |
| 2025-01-30 | 5.72 | $5.58 | 600 |
| 2025-01-29 | 5.74 | $5.40 | 3300 |
| 2025-01-28 | 5.77 | $5.80 | — |
| 2025-01-27 | 5.77 | $5.80 | — |
| 2025-01-24 | 5.77 | $5.80 | 8300 |
| 2025-01-23 | 5.76 | $5.80 | — |
| 2025-01-22 | 5.76 | $5.80 | — |
| 2025-01-21 | 5.76 | $5.80 | — |
| 2025-01-17 | 5.75 | $5.80 | 5411 |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.74 | $5.75 | — |
| 2025-01-14 | 5.74 | $5.75 | — |
| 2025-01-13 | 5.74 | $5.75 | 700 |
| 2025-01-10 | 5.74 | $5.75 | 700 |
| 2025-01-08 | 5.74 | $5.75 | 700 |
| 2025-01-07 | 5.74 | $5.75 | 700 |
| 2025-01-06 | 5.74 | $5.75 | 700 |
| 2025-01-03 | 5.74 | $5.75 | 700 |
| 2025-01-02 | 5.74 | $5.75 | 700 |
| 2024-12-31 | 5.74 | $5.75 | — |
| 2024-12-30 | 5.74 | $5.75 | — |
| 2024-12-27 | 5.73 | $5.75 | 700 |
| 2024-12-26 | 5.73 | $5.75 | 700 |
| 2024-12-24 | 5.73 | $5.75 | 700 |
| 2024-12-23 | 5.73 | $5.75 | 700 |
| 2024-12-20 | 5.73 | $5.75 | 700 |
| 2024-12-19 | 5.72 | $5.75 | 700 |
| 2024-12-18 | 5.72 | $5.75 | 700 |
| 2024-12-17 | 5.72 | $6.38 | 400 |
| 2024-12-16 | 5.65 | $6.00 | — |
| 2024-12-13 | 5.61 | $6.00 | 5446 |
| 2024-12-12 | 5.57 | $5.27 | 500 |
| 2024-12-11 | 5.60 | $5.27 | — |
| 2024-12-10 | 5.64 | $5.27 | 838 |
| 2024-12-09 | 5.68 | $5.80 | 500 |
| 2024-12-06 | 5.66 | $5.80 | — |
| 2024-12-05 | 5.65 | $5.80 | — |
| 2024-12-04 | 5.63 | $5.80 | 500 |
| 2024-12-03 | 5.62 | $5.80 | — |
| 2024-12-02 | 5.60 | $5.80 | — |
| 2024-11-29 | 5.57 | $5.80 | — |
| 2024-11-27 | 5.55 | $5.80 | 500 |
| 2024-11-26 | 5.52 | $5.80 | — |
| 2024-11-25 | 5.50 | $5.80 | 1000 |
| 2024-11-22 | 5.46 | $5.60 | — |
| 2024-11-21 | 5.45 | $5.60 | — |
| 2024-11-20 | 5.43 | $5.60 | — |
| 2024-11-19 | 5.42 | $5.60 | — |
| 2024-11-18 | 5.40 | $5.60 | — |
| 2024-11-15 | 5.37 | $5.60 | — |
| 2024-11-14 | 5.35 | $5.60 | — |
| 2024-11-13 | 5.32 | $5.60 | — |
| 2024-11-12 | 5.29 | $5.60 | — |
| 2024-11-11 | 5.26 | $5.60 | — |
| 2024-11-08 | 5.23 | $5.60 | 100 |
| 2024-11-07 | 5.19 | $5.70 | 36125 |
| 2024-11-06 | 5.13 | $4.97 | — |
| 2024-11-05 | 5.15 | $4.97 | — |
| 2024-11-04 | 5.17 | $4.97 | — |
| 2024-11-01 | 5.19 | $4.97 | 800 |
| 2024-10-31 | 5.22 | $5.05 | — |
| 2024-10-30 | 5.23 | $5.05 | 910 |
| 2024-10-29 | 5.25 | $5.10 | — |
| 2024-10-28 | 5.27 | $5.10 | — |
| 2024-10-25 | 5.29 | $5.10 | — |
| 2024-10-24 | 5.30 | $5.10 | 500 |
| 2024-10-23 | 5.33 | $5.06 | — |
| 2024-10-22 | 5.35 | $5.06 | — |
| 2024-10-21 | 5.39 | $5.06 | 500 |
| 2024-10-18 | 5.42 | $5.50 | — |
| 2024-10-17 | 5.41 | $5.50 | — |
| 2024-10-16 | 5.40 | $5.50 | — |
| 2024-10-15 | 5.39 | $5.50 | — |
| 2024-10-14 | 5.38 | $5.50 | — |
| 2024-10-11 | 5.37 | $5.50 | — |
| 2024-10-10 | 5.35 | $5.50 | — |
| 2024-10-09 | 5.34 | $5.50 | — |
| 2024-10-08 | 5.32 | $5.50 | — |
| 2024-10-07 | 5.30 | $5.50 | — |
| 2024-10-04 | 5.28 | $5.50 | — |
| 2024-10-03 | 5.26 | $5.50 | — |
| 2024-10-02 | 5.23 | $5.50 | — |
| 2024-10-01 | 5.20 | $5.50 | 100 |
| 2024-09-30 | 5.17 | $5.30 | 228 |
| 2024-09-27 | 5.16 | $5.25 | — |
| 2024-09-26 | 5.15 | $5.25 | — |
| 2024-09-25 | 5.14 | $5.25 | — |
| 2024-09-24 | 5.13 | $5.25 | 4920 |
| 2024-09-23 | 5.11 | $5.15 | 700 |
| 2024-09-20 | 5.11 | $5.10 | — |
| 2024-09-19 | 5.11 | $5.10 | 100 |
| 2024-09-18 | 5.11 | $5.10 | 100 |
| 2024-09-17 | 5.12 | $5.05 | — |
| 2024-09-16 | 5.12 | $5.05 | — |
| 2024-09-13 | 5.13 | $5.05 | 110 |
| 2024-09-12 | 5.14 | $5.05 | — |
| 2024-09-11 | 5.15 | $5.05 | — |
| 2024-09-10 | 5.16 | $5.05 | — |
| 2024-09-09 | 5.17 | $5.05 | 100 |
| 2024-09-06 | 5.18 | $5.10 | 400 |
| 2024-09-05 | 5.19 | $5.10 | 200 |
| 2024-09-04 | 5.20 | $5.05 | — |
| 2024-09-03 | 5.21 | $5.05 | 3900 |
| 2024-08-30 | 5.23 | $5.25 | — |
| 2024-08-29 | 5.23 | $5.25 | 106 |
| 2024-08-28 | 5.23 | $5.25 | — |
| 2024-08-27 | 5.23 | $5.25 | 400 |
| 2024-08-26 | 5.22 | $5.25 | 400 |
| 2024-08-23 | 5.22 | $5.24 | — |
| 2024-08-22 | 5.22 | $5.24 | — |
| 2024-08-21 | 5.22 | $5.24 | 200 |
| 2024-08-20 | 5.21 | $5.22 | 200 |
| 2024-08-19 | 5.21 | $5.22 | — |
| 2024-08-16 | 5.21 | $5.22 | 100 |
| 2024-08-15 | 5.21 | $5.22 | — |
| 2024-08-14 | 5.21 | $5.22 | — |
| 2024-08-13 | 5.21 | $5.22 | — |
| 2024-08-12 | 5.21 | $5.22 | — |
| 2024-08-09 | 5.21 | $5.22 | — |
| 2024-08-08 | 5.21 | $5.22 | — |
| 2024-08-07 | 5.20 | $5.22 | — |
| 2024-08-06 | 5.20 | $5.22 | — |
| 2024-08-05 | 5.20 | $5.22 | — |
| 2024-08-02 | 5.20 | $5.22 | — |
| 2024-08-01 | 5.20 | $5.22 | — |
| 2024-07-31 | 5.20 | $5.22 | — |
| 2024-07-30 | 5.19 | $5.22 | — |
| 2024-07-29 | 5.19 | $5.22 | 100 |
| 2024-07-26 | 5.19 | $5.25 | — |
| 2024-07-25 | 5.18 | $5.25 | — |
| 2024-07-24 | 5.17 | $5.25 | — |
| 2024-07-23 | 5.16 | $5.25 | 2004 |
| 2024-07-22 | 5.16 | $5.24 | 200 |
| 2024-07-19 | 5.15 | $5.20 | — |
| 2024-07-18 | 5.14 | $5.20 | — |
| 2024-07-17 | 5.13 | $5.20 | — |
| 2024-07-16 | 5.13 | $5.20 | — |
| 2024-07-15 | 5.12 | $5.20 | — |
| 2024-07-12 | 5.11 | $5.20 | — |
| 2024-07-11 | 5.10 | $5.20 | — |
| 2024-07-10 | 5.09 | $5.20 | — |
| 2024-07-09 | 5.08 | $5.20 | — |
| 2024-07-08 | 5.07 | $5.20 | — |
| 2024-07-05 | 5.05 | $5.20 | 2100 |
| 2024-07-03 | 5.04 | $5.20 | — |
| 2024-07-02 | 5.02 | $5.20 | — |
| 2024-07-01 | 5.00 | $5.20 | — |
| 2024-06-28 | 4.98 | $5.20 | 221 |
| 2024-06-27 | 4.96 | $4.77 | — |
| 2024-06-26 | 4.98 | $4.77 | 825 |
| 2024-06-25 | 5.00 | $4.85 | — |
| 2024-06-24 | 5.02 | $4.85 | — |
| 2024-06-21 | 5.03 | $4.85 | — |
| 2024-06-20 | 5.05 | $4.85 | — |
| 2024-06-18 | 5.07 | $4.85 | — |
| 2024-06-17 | 5.10 | $4.85 | 100 |
| 2024-06-14 | 5.12 | $5.00 | 1300 |
| 2024-06-13 | 5.14 | $5.01 | — |
| 2024-06-12 | 5.15 | $5.01 | 1700 |
| 2024-06-11 | 5.17 | $5.01 | — |
| 2024-06-10 | 5.18 | $5.01 | 100 |
| 2024-06-07 | 5.20 | $5.15 | — |
| 2024-06-06 | 5.21 | $5.15 | — |
| 2024-06-05 | 5.21 | $5.15 | — |
| 2024-06-04 | 5.22 | $5.15 | 200 |
| 2024-06-03 | 5.23 | $5.25 | — |
| 2024-05-31 | 5.22 | $5.25 | — |
| 2024-05-30 | 5.22 | $5.25 | 145 |
| 2024-05-29 | 5.22 | $5.05 | — |
| 2024-05-28 | 5.23 | $5.05 | 600 |
| 2024-05-24 | 5.25 | $5.25 | 1000 |
| 2024-05-23 | 5.25 | $5.24 | — |
| 2024-05-22 | 5.25 | $5.24 | — |
| 2024-05-21 | 5.26 | $5.24 | — |
| 2024-05-20 | 5.26 | $5.24 | 1100 |
| 2024-05-17 | 5.26 | $5.20 | 900 |
| 2024-05-16 | 5.27 | $5.25 | 500 |
| 2024-05-15 | 5.27 | $5.11 | — |
| 2024-05-14 | 5.28 | $5.11 | 100 |
| 2024-05-13 | 5.30 | $5.25 | — |
| 2024-05-10 | 5.31 | $5.25 | — |
| 2024-05-09 | 5.32 | $5.25 | — |
| 2024-05-08 | 5.32 | $5.25 | — |
| 2024-05-07 | 5.33 | $5.25 | — |
| 2024-05-06 | 5.34 | $5.25 | — |
| 2024-05-03 | 5.35 | $5.25 | — |
| 2024-05-02 | 5.36 | $5.25 | — |
| 2024-05-01 | 5.37 | $5.25 | — |
| 2024-04-30 | 5.38 | $5.25 | — |
| 2024-04-29 | 5.39 | $5.25 | 300 |
| 2024-04-26 | 5.41 | $5.31 | — |
| 2024-04-25 | 5.42 | $5.31 | — |
| 2024-04-24 | 5.43 | $5.31 | — |
| 2024-04-23 | 5.45 | $5.31 | — |
| 2024-04-22 | 5.46 | $5.31 | — |
| 2024-04-19 | 5.47 | $5.31 | — |
| 2024-04-18 | 5.49 | $5.31 | — |
| 2024-04-17 | 5.51 | $5.31 | 1000 |
| 2024-04-16 | 5.53 | $5.31 | 300 |
| 2024-04-15 | 5.56 | $5.55 | — |
| 2024-04-12 | 5.56 | $5.55 | — |
| 2024-04-11 | 5.56 | $5.55 | — |
| 2024-04-10 | 5.56 | $5.55 | — |
| 2024-04-09 | 5.56 | $5.55 | — |
| 2024-04-08 | 5.56 | $5.55 | — |
| 2024-04-05 | 5.56 | $5.55 | 710 |
| 2024-04-04 | 5.56 | $5.55 | — |
| 2024-04-03 | 5.56 | $5.55 | — |
| 2024-04-02 | 5.57 | $5.55 | — |
| 2024-04-01 | 5.57 | $5.55 | — |
| 2024-03-28 | 5.57 | $5.55 | 207 |
| 2024-03-27 | 5.57 | $5.55 | — |
| 2024-03-26 | 5.57 | $5.55 | — |
| 2024-03-25 | 5.57 | $5.55 | — |
| 2024-03-22 | 5.58 | $5.55 | 213 |
| 2024-03-21 | 5.58 | $5.55 | — |
| 2024-03-20 | 5.58 | $5.55 | 600 |
| 2024-03-19 | 5.59 | $5.51 | — |
| 2024-03-18 | 5.60 | $5.51 | — |
| 2024-03-15 | 5.60 | $5.51 | — |
| 2024-03-14 | 5.61 | $5.51 | — |
| 2024-03-13 | 5.63 | $5.51 | — |
| 2024-03-12 | 5.64 | $5.51 | — |
| 2024-03-11 | 5.65 | $5.51 | — |
| 2024-03-08 | 5.67 | $5.51 | 132 |
| 2024-03-07 | 5.68 | $5.60 | — |
| 2024-03-06 | 5.69 | $5.60 | — |
| 2024-03-05 | 5.70 | $5.60 | — |
| 2024-03-04 | 5.71 | $5.60 | — |
| 2024-03-01 | 5.72 | $5.60 | — |
| 2024-02-29 | 5.73 | $5.60 | — |
| 2024-02-28 | 5.75 | $5.60 | — |
| 2024-02-27 | 5.76 | $5.60 | — |
| 2024-02-26 | 5.78 | $5.60 | — |
| 2024-02-23 | 5.80 | $5.60 | — |
| 2024-02-22 | 5.82 | $5.60 | 10000 |
| 2024-02-21 | 5.85 | $5.75 | — |
| 2024-02-20 | 5.86 | $5.75 | — |
| 2024-02-16 | 5.87 | $5.75 | — |
| 2024-02-15 | 5.88 | $5.75 | — |
| 2024-02-14 | 5.89 | $5.75 | 2404 |
| 2024-02-13 | 5.91 | $5.82 | — |
| 2024-02-12 | 5.92 | $5.82 | 740 |
| 2024-02-09 | 5.93 | $5.75 | — |
| 2024-02-08 | 5.95 | $5.75 | 2400 |
| 2024-02-07 | 5.97 | $5.80 | 404 |
| 2024-02-06 | 5.98 | $5.95 | 100 |
| 2024-02-05 | 5.99 | $6.00 | — |
| 2024-02-02 | 5.99 | $6.00 | — |
| 2024-02-01 | 5.98 | $6.00 | — |
| 2024-01-31 | 5.98 | $6.00 | 500 |
| 2024-01-30 | 5.98 | $5.80 | — |
| 2024-01-29 | 6.00 | $5.80 | — |
| 2024-01-26 | 6.02 | $5.80 | — |
| 2024-01-25 | 6.04 | $5.80 | — |
| 2024-01-24 | 6.07 | $5.80 | — |
| 2024-01-23 | 6.10 | $5.80 | 400 |
| 2024-01-22 | 6.13 | $6.00 | — |
| 2024-01-19 | 6.14 | $6.00 | 500 |
| 2024-01-18 | 6.16 | $6.20 | — |
| 2024-01-17 | 6.15 | $6.20 | 1000 |
| 2024-01-16 | 6.15 | $6.20 | — |
| 2024-01-12 | 6.14 | $6.20 | 2200 |
| 2024-01-11 | 6.14 | $6.20 | 4304 |
| 2024-01-10 | 6.13 | $6.20 | — |
| 2024-01-09 | 6.12 | $6.20 | — |
| 2024-01-08 | 6.12 | $6.20 | 200 |
| 2024-01-05 | 6.11 | $6.00 | 1200 |
| 2024-01-04 | 6.12 | $6.20 | — |
| 2024-01-03 | 6.11 | $6.20 | — |
| 2024-01-02 | 6.10 | $6.20 | — |
| 2023-12-29 | 6.09 | $6.20 | — |
| 2023-12-28 | 6.08 | $6.20 | — |
| 2023-12-27 | 6.07 | $6.20 | 300 |
| 2023-12-26 | 6.05 | $6.00 | — |
| 2023-12-22 | 6.06 | $6.00 | 1500 |
| 2023-12-21 | 6.06 | $6.11 | 100 |
| 2023-12-20 | 6.06 | $6.15 | 1100 |
| 2023-12-19 | 6.05 | $6.16 | 500 |
| 2023-12-18 | 6.04 | $6.22 | — |
| 2023-12-15 | 6.02 | $6.22 | 100 |
| 2023-12-14 | 6.00 | $6.24 | 600 |
| 2023-12-13 | 5.97 | $6.24 | — |
| 2023-12-12 | 5.94 | $6.24 | 602 |
| 2023-12-11 | 5.91 | $6.25 | 5000 |
| 2023-12-08 | 5.88 | $6.25 | 9200 |
| 2023-12-07 | 5.84 | $5.75 | 1800 |
| 2023-12-06 | 5.85 | $5.45 | 1843 |
| 2023-12-05 | 5.89 | $5.70 | 1308 |
| 2023-12-04 | 5.91 | $5.45 | 1148 |
| 2023-12-01 | 5.96 | $5.50 | 1747 |
| 2023-11-30 | 6.00 | $5.56 | — |
| 2023-11-29 | 6.05 | $5.56 | 3000 |
| 2023-11-28 | 6.10 | $5.56 | 1400 |
| 2023-11-27 | 6.16 | $5.76 | 348 |
| 2023-11-24 | 6.20 | $6.00 | — |
| 2023-11-22 | 6.22 | $6.00 | 1604 |
| 2023-11-21 | 6.25 | $5.75 | — |
| 2023-11-20 | 6.30 | $5.75 | 700 |
| 2023-11-17 | 6.35 | $5.75 | — |
| 2023-11-16 | 6.42 | $5.75 | 200 |
| 2023-11-15 | 6.49 | $5.55 | 3800 |
| 2023-11-14 | 6.59 | $6.00 | 700 |
| 2023-11-13 | 6.65 | $7.00 | — |
| 2023-11-10 | 6.61 | $7.00 | — |
| 2023-11-09 | 6.57 | $7.00 | — |
| 2023-11-08 | 6.53 | $7.00 | 200 |
| 2023-11-07 | 6.48 | $6.50 | — |
| 2023-11-06 | 6.47 | $6.50 | — |
| 2023-11-03 | 6.47 | $6.50 | — |
| 2023-11-02 | 6.47 | $6.50 | — |
| 2023-11-01 | 6.47 | $6.50 | — |
| 2023-10-31 | 6.46 | $6.50 | — |
| 2023-10-30 | 6.46 | $6.50 | — |
| 2023-10-27 | 6.45 | $6.50 | — |
| 2023-10-26 | 6.45 | $6.50 | — |
| 2023-10-25 | 6.44 | $6.50 | — |
| 2023-10-24 | 6.44 | $6.50 | — |
| 2023-10-23 | 6.43 | $6.50 | — |
| 2023-10-20 | 6.42 | $6.50 | — |
| 2023-10-19 | 6.42 | $6.50 | — |
| 2023-10-18 | 6.41 | $6.50 | — |
| 2023-10-17 | 6.40 | $6.50 | — |
| 2023-10-16 | 6.39 | $6.50 | — |
| 2023-10-13 | 6.37 | $6.50 | — |
| 2023-10-12 | 6.36 | $6.50 | — |
| 2023-10-11 | 6.35 | $6.50 | — |
| 2023-10-10 | 6.33 | $6.50 | 1905 |
| 2023-10-09 | 6.31 | $5.75 | — |
| 2023-10-06 | 6.37 | $5.75 | 5315 |
| 2023-10-05 | 6.44 | $6.31 | — |
| 2023-10-04 | 6.45 | $6.31 | — |
| 2023-10-03 | 6.47 | $6.31 | — |
| 2023-10-02 | 6.48 | $6.31 | 827 |
| 2023-09-29 | 6.50 | $6.50 | — |
| 2023-09-28 | 6.50 | $6.50 | — |
| 2023-09-27 | 6.50 | $6.50 | — |
| 2023-09-26 | 6.50 | $6.50 | — |
| 2023-09-25 | 6.50 | $6.50 | — |
| 2023-09-22 | 6.50 | $6.50 | — |
| 2023-09-21 | 6.50 | $6.50 | — |
| 2023-09-20 | 6.50 | $6.50 | 105 |
| 2023-09-19 | 6.50 | $6.50 | — |
| 2023-09-18 | 6.50 | $6.50 | — |
| 2023-09-15 | 6.50 | $6.50 | — |
| 2023-09-14 | 6.50 | $6.50 | — |
| 2023-09-13 | 6.50 | $6.50 | — |
| 2023-09-12 | 6.50 | $6.50 | — |
| 2023-09-11 | 6.50 | $6.50 | — |
| 2023-09-08 | 6.50 | $6.50 | — |
| 2023-09-07 | 6.50 | $6.50 | — |
| 2023-09-06 | 6.50 | $6.50 | — |
| 2023-09-05 | 6.51 | $6.50 | — |
| 2023-09-01 | 6.51 | $6.50 | — |
| 2023-08-31 | 6.51 | $6.50 | — |
| 2023-08-30 | 6.51 | $6.50 | 642 |
| 2023-08-29 | 6.51 | $6.50 | 300 |
| 2023-08-28 | 6.51 | $6.28 | — |
| 2023-08-25 | 6.53 | $6.28 | — |
| 2023-08-24 | 6.56 | $6.28 | — |
| 2023-08-23 | 6.59 | $6.28 | — |
| 2023-08-22 | 6.62 | $6.28 | — |
| 2023-08-21 | 6.66 | $6.28 | — |
| 2023-08-18 | 6.70 | $6.28 | 233 |
| 2023-08-17 | 6.74 | $6.80 | — |
| 2023-08-16 | 6.73 | $6.80 | — |
| 2023-08-15 | 6.73 | $6.80 | — |
| 2023-08-14 | 6.72 | $6.80 | — |
| 2023-08-11 | 6.71 | $6.80 | — |
| 2023-08-10 | 6.70 | $6.80 | 100 |
| 2023-08-09 | 6.69 | $6.80 | — |
| 2023-08-08 | 6.68 | $6.80 | — |
| 2023-08-07 | 6.67 | $6.80 | — |
| 2023-08-04 | 6.66 | $6.80 | — |
| 2023-08-03 | 6.64 | $6.80 | — |
| 2023-08-02 | 6.62 | $6.80 | — |
| 2023-08-01 | 6.60 | $6.80 | — |
| 2023-07-31 | 6.58 | $6.80 | 100 |
| 2023-07-28 | 6.56 | $6.50 | — |
| 2023-07-27 | 6.57 | $6.50 | — |
| 2023-07-26 | 6.57 | $6.50 | — |
| 2023-07-25 | 6.58 | $6.50 | — |
| 2023-07-24 | 6.59 | $6.50 | — |
| 2023-07-21 | 6.60 | $6.50 | — |
| 2023-07-20 | 6.61 | $6.50 | — |
| 2023-07-19 | 6.62 | $6.50 | — |
| 2023-07-18 | 6.64 | $6.50 | — |
| 2023-07-17 | 6.65 | $6.50 | 201 |
| 2023-07-14 | 6.67 | $6.50 | — |
| 2023-07-13 | 6.68 | $6.50 | — |
| 2023-07-12 | 6.70 | $6.50 | — |
| 2023-07-11 | 6.72 | $6.50 | 700 |
| 2023-07-10 | 6.75 | $6.85 | — |
| 2023-07-07 | 6.74 | $6.85 | 100 |
| 2023-07-06 | 6.72 | $6.95 | — |
| 2023-07-05 | 6.70 | $6.95 | — |
| 2023-07-03 | 6.67 | $6.95 | — |
| 2023-06-30 | 6.65 | $6.95 | 121 |
| 2023-06-29 | 6.61 | $6.18 | — |
| 2023-06-28 | 6.66 | $6.18 | — |
| 2023-06-27 | 6.71 | $6.18 | — |
| 2023-06-26 | 6.77 | $6.18 | — |
| 2023-06-23 | 6.83 | $6.18 | 100 |
| 2023-06-22 | 6.90 | $6.95 | — |
| 2023-06-21 | 6.89 | $6.95 | — |
| 2023-06-20 | 6.88 | $6.95 | — |
| 2023-06-16 | 6.88 | $6.95 | — |
| 2023-06-15 | 6.87 | $6.95 | — |
| 2023-06-14 | 6.86 | $6.95 | — |
| 2023-06-13 | 6.85 | $6.95 | — |
| 2023-06-12 | 6.84 | $6.95 | — |
| 2023-06-09 | 6.83 | $6.95 | — |
| 2023-06-08 | 6.82 | $6.95 | — |
| 2023-06-07 | 6.80 | $6.95 | — |
| 2023-06-06 | 6.79 | $6.95 | — |
| 2023-06-05 | 6.77 | $6.95 | — |
| 2023-06-02 | 6.75 | $6.95 | 100 |
| 2023-06-01 | 6.73 | $6.60 | — |
| 2023-05-31 | 6.74 | $6.60 | 544 |
| 2023-05-30 | 6.76 | $6.50 | 125 |
| 2023-05-26 | 6.79 | $6.61 | — |
| 2023-05-25 | 6.80 | $6.61 | 300 |
| 2023-05-24 | 6.82 | $6.60 | — |
| 2023-05-23 | 6.85 | $6.60 | — |
| 2023-05-22 | 6.87 | $6.60 | — |
| 2023-05-19 | 6.90 | $6.60 | — |
| 2023-05-18 | 6.93 | $6.60 | — |
| 2023-05-17 | 6.97 | $6.60 | — |
| 2023-05-16 | 7.01 | $6.60 | — |
| 2023-05-15 | 7.05 | $6.60 | — |
| 2023-05-12 | 7.10 | $6.60 | — |
| 2023-05-11 | 7.15 | $6.60 | — |
| 2023-05-10 | 7.21 | $6.60 | — |
| 2023-05-09 | 7.27 | $6.60 | — |
| 2023-05-08 | 7.34 | $6.60 | — |
| 2023-05-05 | 7.42 | $6.60 | — |
| 2023-05-04 | 7.51 | $6.60 | 1700 |
| 2023-05-03 | 7.61 | $7.50 | — |
| 2023-05-02 | 7.62 | $7.50 | 200 |
| 2023-05-01 | 7.63 | $7.50 | — |
| 2023-04-28 | 7.64 | $7.50 | 200 |
| 2023-04-27 | 7.66 | $7.59 | — |
| 2023-04-26 | 7.66 | $7.59 | 100 |
| 2023-04-25 | 7.67 | $7.50 | — |
| 2023-04-24 | 7.69 | $7.50 | — |
| 2023-04-21 | 7.71 | $7.50 | — |
| 2023-04-20 | 7.73 | $7.50 | — |
| 2023-04-19 | 7.76 | $7.50 | 600 |
| 2023-04-18 | 7.78 | $7.70 | — |
| 2023-04-17 | 7.79 | $7.70 | — |
| 2023-04-14 | 7.80 | $7.70 | — |
| 2023-04-13 | 7.81 | $7.70 | — |
| 2023-04-12 | 7.83 | $7.70 | — |
| 2023-04-11 | 7.84 | $7.70 | — |
| 2023-04-10 | 7.85 | $7.70 | — |
| 2023-04-06 | 7.87 | $7.70 | — |
| 2023-04-05 | 7.89 | $7.70 | — |
| 2023-04-04 | 7.91 | $7.70 | — |
| 2023-04-03 | 7.93 | $7.70 | — |
| 2023-03-31 | 7.95 | $7.70 | 217 |
| 2023-03-30 | 7.98 | $7.10 | — |
| 2023-03-29 | 8.07 | $7.10 | — |
| 2023-03-28 | 8.17 | $7.10 | — |
| 2023-03-27 | 8.29 | $7.10 | — |
| 2023-03-24 | 8.41 | $7.10 | — |
| 2023-03-23 | 8.55 | $7.10 | — |
| 2023-03-22 | 8.70 | $7.10 | — |
| 2023-03-21 | 8.87 | $7.10 | — |
| 2023-03-20 | 9.06 | $7.10 | — |
| 2023-03-17 | 9.26 | $7.10 | — |
| 2023-03-16 | 9.49 | $7.10 | 1000 |
| 2023-03-15 | 9.74 | $8.50 | 600 |
| 2023-03-14 | 9.87 | $9.30 | — |
| 2023-03-13 | 9.93 | $9.50 | 200 |
| 2023-03-10 | 9.98 | $9.89 | — |
| 2023-03-09 | 9.99 | $9.89 | — |
| 2023-03-08 | 10.00 | $9.89 | 100 |
| 2023-03-07 | 10.01 | $10.00 | — |
| 2023-03-06 | 10.01 | $10.00 | — |
| 2023-03-03 | 10.01 | $10.00 | — |
| 2023-03-02 | 10.02 | $10.00 | — |
| 2023-03-01 | 10.02 | $10.00 | — |
| 2023-02-28 | 10.02 | $10.00 | — |
| 2023-02-27 | 10.02 | $10.00 | — |
| 2023-02-24 | 10.02 | $10.00 | — |
| 2023-02-23 | 10.03 | $10.00 | — |
| 2023-02-22 | 10.03 | $10.00 | — |
| 2023-02-21 | 10.03 | $10.00 | — |
| 2023-02-17 | 10.03 | $10.00 | — |
| 2023-02-16 | 10.04 | $10.00 | — |
| 2023-02-15 | 10.04 | $10.00 | — |
| 2023-02-14 | 10.05 | $10.00 | — |
| 2023-02-13 | 10.05 | $10.00 | — |
| 2023-02-10 | 10.06 | $10.00 | — |
| 2023-02-09 | 10.06 | $10.00 | — |
| 2023-02-08 | 10.07 | $10.00 | — |
| 2023-02-07 | 10.08 | $10.00 | — |
| 2023-02-06 | 10.08 | $10.00 | — |
| 2023-02-03 | 10.09 | $10.00 | — |
| 2023-02-02 | 10.10 | $10.00 | — |
| 2023-02-01 | 10.11 | $10.00 | — |
| 2023-01-31 | 10.12 | $10.00 | — |
| 2023-01-30 | 10.14 | $10.00 | — |
| 2023-01-27 | 10.15 | $10.00 | — |
| 2023-01-26 | 10.17 | $10.00 | — |
| 2023-01-25 | 10.19 | $10.00 | — |
| 2023-01-24 | 10.20 | $10.00 | — |
| 2023-01-23 | 10.23 | $10.00 | — |
| 2023-01-20 | 10.25 | $10.00 | — |
| 2023-01-19 | 10.28 | $10.00 | 1600 |
| 2023-01-18 | 10.31 | $10.95 | — |
| 2023-01-17 | 10.24 | $10.95 | — |
| 2023-01-13 | 10.16 | $10.95 | — |
| 2023-01-12 | 10.08 | $10.95 | 4112 |
| 2023-01-11 | 9.99 | $10.70 | — |
| 2023-01-10 | 9.91 | $10.70 | 1039 |
| 2023-01-09 | 9.83 | $10.20 | — |
| 2023-01-06 | 9.79 | $10.20 | — |
| 2023-01-05 | 9.75 | $10.20 | — |
| 2023-01-04 | 9.70 | $10.20 | — |
| 2023-01-03 | 9.65 | $10.20 | — |
| 2022-12-30 | 9.59 | $10.20 | — |
| 2022-12-29 | 9.53 | $10.20 | — |
| 2022-12-28 | 9.45 | $10.20 | 100 |
| 2022-12-27 | 9.38 | $10.20 | — |
| 2022-12-23 | 9.29 | $10.20 | — |
| 2022-12-22 | 9.19 | $10.20 | 1600 |
| 2022-12-21 | 9.09 | $9.25 | — |
| 2022-12-20 | 9.07 | $9.25 | 1300 |
| 2022-12-19 | 9.05 | $9.75 | 100 |
| 2022-12-16 | 8.98 | $10.00 | 100 |
| 2022-12-15 | 8.87 | $10.00 | 500 |
| 2022-12-14 | 8.75 | $9.99 | 840 |
| 2022-12-13 | 8.62 | $10.00 | 200 |
| 2022-12-12 | 8.47 | $10.98 | — |
| 2022-12-09 | 8.21 | $10.98 | 400 |
| 2022-12-08 | 7.92 | $7.80 | — |
| 2022-12-07 | 7.93 | $7.80 | — |
| 2022-12-06 | 7.95 | $7.80 | — |
| 2022-12-05 | 7.96 | $7.80 | — |
| 2022-12-02 | 7.98 | $7.80 | — |
| 2022-12-01 | 8.00 | $7.80 | — |
| 2022-11-30 | 8.02 | $7.80 | — |
| 2022-11-29 | 8.04 | $7.80 | — |
| 2022-11-28 | 8.07 | $7.80 | — |
| 2022-11-25 | 8.09 | $7.80 | — |
| 2022-11-23 | 8.12 | $7.80 | 2500 |
| 2022-11-22 | 8.16 | $8.11 | — |
| 2022-11-21 | 8.16 | $8.11 | — |
| 2022-11-18 | 8.17 | $8.11 | — |
| 2022-11-17 | 8.17 | $8.11 | — |
| 2022-11-16 | 8.18 | $8.11 | — |
| 2022-11-15 | 8.19 | $8.11 | — |
| 2022-11-14 | 8.20 | $8.11 | — |
| 2022-11-11 | 8.21 | $8.11 | — |
| 2022-11-10 | 8.22 | $8.11 | — |
| 2022-11-09 | 8.23 | $8.11 | — |
| 2022-11-08 | 8.24 | $8.11 | — |
| 2022-11-07 | 8.25 | $8.11 | — |
| 2022-11-04 | 8.27 | $8.11 | — |
| 2022-11-03 | 8.29 | $8.11 | — |
| 2022-11-02 | 8.30 | $8.11 | 343 |
| 2022-11-01 | 8.33 | $8.25 | — |
| 2022-10-31 | 8.33 | $8.25 | — |
| 2022-10-28 | 8.34 | $8.25 | — |
| 2022-10-27 | 8.35 | $8.25 | — |
| 2022-10-26 | 8.36 | $8.25 | — |
| 2022-10-25 | 8.37 | $8.25 | — |
| 2022-10-24 | 8.39 | $8.25 | — |
| 2022-10-21 | 8.40 | $8.25 | — |
| 2022-10-20 | 8.42 | $8.25 | — |
| 2022-10-19 | 8.44 | $8.25 | — |
| 2022-10-18 | 8.46 | $8.25 | — |
| 2022-10-17 | 8.48 | $8.25 | — |
| 2022-10-14 | 8.50 | $8.25 | — |
| 2022-10-13 | 8.53 | $8.25 | — |
| 2022-10-12 | 8.56 | $8.25 | — |
| 2022-10-11 | 8.59 | $8.25 | — |
| 2022-10-10 | 8.62 | $8.25 | — |
| 2022-10-07 | 8.66 | $8.25 | — |
| 2022-10-06 | 8.71 | $8.25 | — |
| 2022-10-05 | 8.76 | $8.25 | — |
| 2022-10-04 | 8.81 | $8.25 | — |
| 2022-10-03 | 8.87 | $8.25 | — |
| 2022-09-30 | 8.93 | $8.25 | 100 |
| 2022-09-29 | 9.00 | $9.00 | — |
| 2022-09-28 | 9.00 | $9.00 | — |
| 2022-09-27 | 9.01 | $9.00 | — |
| 2022-09-26 | 9.01 | $9.00 | — |
| 2022-09-23 | 9.01 | $9.00 | — |
| 2022-09-22 | 9.01 | $9.00 | — |
| 2022-09-21 | 9.01 | $9.00 | — |
| 2022-09-20 | 9.01 | $9.00 | — |
| 2022-09-19 | 9.01 | $9.00 | 400 |
| 2022-09-16 | 9.01 | $9.68 | — |
| 2022-09-15 | 8.94 | $9.68 | — |
| 2022-09-14 | 8.86 | $9.68 | — |
| 2022-09-13 | 8.78 | $9.68 | — |
| 2022-09-12 | 8.68 | $9.68 | 400 |
| 2022-09-09 | 8.58 | $9.68 | — |
| 2022-09-08 | 8.46 | $9.68 | — |
| 2022-09-07 | 8.33 | $9.68 | 2534 |
| 2022-09-06 | 8.19 | $9.00 | — |
| 2022-09-02 | 8.10 | $9.00 | — |
| 2022-09-01 | 8.01 | $9.00 | 200 |
| 2022-08-31 | 7.90 | $8.01 | — |
| 2022-08-30 | 7.89 | $8.01 | 345 |
| 2022-08-29 | 7.88 | $8.99 | 100 |
| 2022-08-26 | 7.76 | $8.00 | — |
| 2022-08-25 | 7.74 | $8.00 | 1204 |
| 2022-08-24 | 7.71 | $7.66 | 900 |
| 2022-08-23 | 7.72 | $7.75 | — |
| 2022-08-22 | 7.71 | $7.75 | 3000 |
| 2022-08-19 | 7.71 | $7.54 | — |
| 2022-08-18 | 7.73 | $7.54 | 7629 |
| 2022-08-17 | 7.75 | $7.70 | — |
| 2022-08-16 | 7.75 | $7.70 | — |
| 2022-08-15 | 7.76 | $7.70 | — |
| 2022-08-12 | 7.76 | $7.70 | — |
| 2022-08-11 | 7.77 | $7.70 | — |
| 2022-08-10 | 7.78 | $7.70 | — |
| 2022-08-09 | 7.78 | $7.70 | — |
| 2022-08-08 | 7.79 | $7.70 | — |
| 2022-08-05 | 7.80 | $7.70 | — |
| 2022-08-04 | 7.81 | $7.70 | — |
| 2022-08-03 | 7.83 | $7.70 | — |
| 2022-08-02 | 7.84 | $7.70 | — |
| 2022-08-01 | 7.85 | $7.70 | — |
| 2022-07-29 | 7.87 | $7.70 | 100 |
| 2022-07-28 | 7.89 | $7.65 | — |
| 2022-07-27 | 7.91 | $7.65 | 100 |
| 2022-07-26 | 7.94 | $7.70 | 200 |
| 2022-07-25 | 7.97 | $7.80 | — |
| 2022-07-22 | 7.98 | $7.80 | — |
| 2022-07-21 | 8.00 | $7.80 | 100 |
| 2022-07-20 | 8.02 | $7.80 | — |
| 2022-07-19 | 8.05 | $7.80 | — |
| 2022-07-18 | 8.07 | $7.80 | — |
| 2022-07-15 | 8.10 | $7.80 | — |
| 2022-07-14 | 8.14 | $7.80 | 100 |
| 2022-07-13 | 8.17 | $7.72 | — |
| 2022-07-12 | 8.22 | $7.72 | 300 |
| 2022-07-11 | 8.27 | $7.80 | 500 |
| 2022-07-08 | 8.32 | $7.80 | 400 |
| 2022-07-07 | 8.37 | $7.75 | — |
| 2022-07-06 | 8.44 | $7.75 | — |
| 2022-07-05 | 8.51 | $7.75 | 404 |
| 2022-07-01 | 8.59 | $8.51 | — |
| 2022-06-30 | 8.60 | $8.51 | — |
| 2022-06-29 | 8.61 | $8.51 | — |
| 2022-06-28 | 8.62 | $8.51 | — |
| 2022-06-27 | 8.63 | $8.51 | 300 |
| 2022-06-24 | 8.65 | $8.70 | — |
| 2022-06-23 | 8.64 | $8.70 | — |
| 2022-06-22 | 8.64 | $8.70 | — |
| 2022-06-21 | 8.63 | $8.70 | — |
| 2022-06-17 | 8.62 | $8.70 | — |
| 2022-06-16 | 8.61 | $8.70 | — |
| 2022-06-15 | 8.60 | $8.70 | — |
| 2022-06-14 | 8.59 | $8.70 | — |
| 2022-06-13 | 8.58 | $8.70 | — |
| 2022-06-10 | 8.57 | $8.70 | 100 |
| 2022-06-09 | 8.56 | $8.60 | — |
| 2022-06-08 | 8.55 | $8.60 | — |
| 2022-06-07 | 8.55 | $8.60 | — |
| 2022-06-06 | 8.54 | $8.60 | — |
| 2022-06-03 | 8.54 | $8.60 | — |
| 2022-06-02 | 8.53 | $8.60 | — |
| 2022-06-01 | 8.52 | $8.60 | — |
| 2022-05-31 | 8.51 | $8.60 | — |
| 2022-05-27 | 8.51 | $8.60 | — |
| 2022-05-26 | 8.50 | $8.60 | 800 |
| 2022-05-25 | 8.48 | $8.50 | 1444 |
| 2022-05-24 | 8.48 | $8.45 | — |
| 2022-05-23 | 8.49 | $8.45 | — |
| 2022-05-20 | 8.49 | $8.45 | 300 |
| 2022-05-19 | 8.49 | $8.59 | 105 |
| 2022-05-18 | 8.48 | $8.48 | — |
| 2022-05-17 | 8.48 | $8.48 | — |
| 2022-05-16 | 8.48 | $8.48 | 500 |
| 2022-05-13 | 8.48 | $8.40 | — |
| 2022-05-12 | 8.49 | $8.40 | — |
| 2022-05-11 | 8.50 | $8.40 | 200 |
| 2022-05-10 | 8.51 | $8.60 | 100 |
| 2022-05-09 | 8.51 | $8.50 | — |
| 2022-05-06 | 8.51 | $8.50 | — |
| 2022-05-05 | 8.51 | $8.50 | — |
| 2022-05-04 | 8.51 | $8.50 | — |
| 2022-05-03 | 8.51 | $8.50 | — |
| 2022-05-02 | 8.51 | $8.50 | — |
| 2022-04-29 | 8.51 | $8.50 | — |
| 2022-04-28 | 8.51 | $8.50 | — |
| 2022-04-27 | 8.51 | $8.50 | — |
| 2022-04-26 | 8.51 | $8.50 | — |
| 2022-04-25 | 8.51 | $8.50 | — |
| 2022-04-22 | 8.52 | $8.50 | 2043 |
| 2022-04-21 | 8.52 | $8.45 | — |
| 2022-04-20 | 8.52 | $8.45 | — |
| 2022-04-19 | 8.53 | $8.45 | 1000 |
| 2022-04-18 | 8.54 | $8.48 | 300 |
| 2022-04-14 | 8.55 | $8.47 | 1000 |
| 2022-04-13 | 8.55 | $8.44 | — |
| 2022-04-12 | 8.57 | $8.44 | — |
| 2022-04-11 | 8.58 | $8.44 | 943 |
| 2022-04-08 | 8.60 | $8.74 | — |
| 2022-04-07 | 8.58 | $8.74 | — |
| 2022-04-06 | 8.56 | $8.74 | — |
| 2022-04-05 | 8.54 | $8.74 | 100 |
| 2022-04-04 | 8.52 | $8.74 | 328 |
| 2022-04-01 | 8.50 | $8.74 | — |
| 2022-03-31 | 8.48 | $8.74 | 500 |
| 2022-03-30 | 8.45 | $8.70 | — |
| 2022-03-29 | 8.42 | $8.70 | 300 |
| 2022-03-28 | 8.39 | $8.60 | — |
| 2022-03-25 | 8.37 | $8.60 | — |
| 2022-03-24 | 8.35 | $8.60 | 340 |
| 2022-03-23 | 8.32 | $8.55 | 1300 |
| 2022-03-22 | 8.29 | $8.28 | — |
| 2022-03-21 | 8.30 | $8.28 | — |
| 2022-03-18 | 8.30 | $8.28 | — |
| 2022-03-17 | 8.30 | $8.28 | — |
| 2022-03-16 | 8.30 | $8.28 | — |
| 2022-03-15 | 8.30 | $8.28 | — |
| 2022-03-14 | 8.31 | $8.28 | — |
| 2022-03-11 | 8.31 | $8.28 | 800 |
| 2022-03-10 | 8.31 | $8.28 | — |
| 2022-03-09 | 8.32 | $8.28 | 1200 |
| 2022-03-08 | 8.32 | $8.25 | 800 |
| 2022-03-07 | 8.33 | $8.30 | — |
| 2022-03-04 | 8.33 | $8.30 | — |
| 2022-03-03 | 8.33 | $8.30 | 400 |
| 2022-03-02 | 8.34 | $8.30 | 400 |
| 2022-03-01 | 8.34 | $8.27 | 100 |
| 2022-02-28 | 8.35 | $8.33 | — |
| 2022-02-25 | 8.35 | $8.33 | — |
| 2022-02-24 | 8.35 | $8.33 | — |
| 2022-02-23 | 8.35 | $8.33 | — |
| 2022-02-22 | 8.36 | $8.33 | — |
| 2022-02-18 | 8.36 | $8.33 | — |
| 2022-02-17 | 8.36 | $8.33 | — |
| 2022-02-16 | 8.37 | $8.33 | — |
| 2022-02-15 | 8.37 | $8.33 | — |
| 2022-02-14 | 8.37 | $8.33 | — |
| 2022-02-11 | 8.38 | $8.33 | — |
| 2022-02-10 | 8.38 | $8.33 | 500 |
| 2022-02-09 | 8.39 | $8.45 | — |
| 2022-02-08 | 8.38 | $8.45 | — |
| 2022-02-07 | 8.38 | $8.45 | 600 |
| 2022-02-04 | 8.37 | $8.60 | — |
| 2022-02-03 | 8.35 | $8.60 | — |
| 2022-02-02 | 8.32 | $8.60 | — |
| 2022-02-01 | 8.29 | $8.60 | 420 |
| 2022-01-31 | 8.26 | $8.20 | — |
| 2022-01-28 | 8.26 | $8.20 | 400 |
| 2022-01-27 | 8.27 | $8.20 | — |
| 2022-01-26 | 8.28 | $8.20 | 1000 |
| 2022-01-25 | 8.28 | $8.08 | — |
| 2022-01-24 | 8.31 | $8.08 | — |
| 2022-01-21 | 8.33 | $8.08 | — |
| 2022-01-20 | 8.36 | $8.08 | — |
| 2022-01-19 | 8.38 | $8.08 | — |
| 2022-01-18 | 8.42 | $8.08 | — |
| 2022-01-14 | 8.45 | $8.08 | 600 |
| 2022-01-13 | 8.49 | $8.40 | — |
| 2022-01-12 | 8.50 | $8.40 | — |
| 2022-01-11 | 8.51 | $8.40 | — |
| 2022-01-10 | 8.52 | $8.40 | — |
| 2022-01-07 | 8.54 | $8.40 | — |
| 2022-01-06 | 8.55 | $8.40 | — |
| 2022-01-05 | 8.57 | $8.40 | 1500 |
| 2022-01-04 | 8.58 | $9.00 | — |
| 2022-01-03 | 8.54 | $9.00 | — |
| 2021-12-31 | 8.49 | $9.00 | — |
| 2021-12-30 | 8.44 | $9.00 | — |
| 2021-12-29 | 8.38 | $9.00 | — |
| 2021-12-28 | 8.31 | $9.00 | — |
| 2021-12-27 | 8.24 | $9.00 | 600 |
| 2021-12-23 | 8.16 | $8.50 | 700 |
| 2021-12-22 | 8.13 | $8.45 | — |
| 2021-12-21 | 8.09 | $8.45 | 600 |
| 2021-12-20 | 8.06 | $8.44 | 100 |
| 2021-12-17 | 8.02 | $8.40 | 1600 |
| 2021-12-16 | 7.98 | $8.20 | 300 |
| 2021-12-15 | 7.95 | $8.10 | 1200 |
| 2021-12-14 | 7.94 | $8.00 | 800 |
| 2021-12-13 | 7.93 | $8.00 | 200 |
| 2021-12-10 | 7.92 | $7.90 | — |
| 2021-12-09 | 7.92 | $7.90 | — |
| 2021-12-08 | 7.93 | $7.90 | 8300 |
| 2021-12-07 | 7.93 | $7.90 | 100 |
| 2021-12-06 | 7.93 | $7.90 | 221 |
| 2021-12-03 | 7.94 | $7.70 | — |
| 2021-12-02 | 7.96 | $7.70 | — |
| 2021-12-01 | 7.99 | $7.70 | — |
| 2021-11-30 | 8.02 | $7.70 | — |
| 2021-11-29 | 8.05 | $7.70 | — |
| 2021-11-26 | 8.09 | $7.70 | 500 |
| 2021-11-24 | 8.13 | $8.01 | — |
| 2021-11-23 | 8.14 | $8.01 | — |
| 2021-11-22 | 8.16 | $8.01 | — |
| 2021-11-19 | 8.17 | $8.01 | — |
| 2021-11-18 | 8.19 | $8.01 | — |
| 2021-11-17 | 8.21 | $8.01 | — |
| 2021-11-16 | 8.23 | $8.01 | 3400 |
| 2021-11-15 | 8.25 | $8.30 | — |
| 2021-11-12 | 8.25 | $8.30 | — |
| 2021-11-11 | 8.24 | $8.30 | 1000 |
| 2021-11-10 | 8.23 | $8.00 | 521 |
| 2021-11-09 | 8.26 | $8.50 | — |
| 2021-11-08 | 8.23 | $8.50 | — |
| 2021-11-05 | 8.21 | $8.50 | — |
| 2021-11-04 | 8.17 | $8.50 | 200 |
| 2021-11-03 | 8.14 | $8.25 | — |
| 2021-11-02 | 8.13 | $8.25 | 1400 |
| 2021-11-01 | 8.12 | $8.00 | — |
| 2021-10-29 | 8.13 | $8.00 | — |
| 2021-10-28 | 8.14 | $8.00 | — |
| 2021-10-27 | 8.16 | $8.00 | 1000 |
| 2021-10-26 | 8.17 | $8.00 | — |
| 2021-10-25 | 8.19 | $8.00 | 810 |
| 2021-10-22 | 8.21 | $7.20 | 4200 |
| 2021-10-21 | 8.32 | $8.50 | — |
| 2021-10-20 | 8.30 | $8.50 | — |
| 2021-10-19 | 8.28 | $8.50 | — |
| 2021-10-18 | 8.26 | $8.50 | — |
| 2021-10-15 | 8.23 | $8.50 | — |
| 2021-10-14 | 8.20 | $8.50 | 205 |
| 2021-10-13 | 8.17 | $8.25 | — |
| 2021-10-12 | 8.16 | $8.25 | — |
| 2021-10-11 | 8.15 | $8.25 | — |
| 2021-10-08 | 8.14 | $8.25 | 100 |
| 2021-10-07 | 8.13 | $8.00 | 105 |
| 2021-10-06 | 8.14 | $8.00 | — |
| 2021-10-05 | 8.16 | $8.00 | 1000 |
| 2021-10-04 | 8.18 | $8.00 | — |
| 2021-10-01 | 8.19 | $8.00 | — |
| 2021-09-30 | 8.21 | $8.00 | — |
| 2021-09-29 | 8.24 | $8.00 | — |
| 2021-09-28 | 8.26 | $8.00 | — |
| 2021-09-27 | 8.29 | $8.00 | 100 |
| 2021-09-24 | 8.32 | $8.30 | — |
| 2021-09-23 | 8.32 | $8.30 | — |
| 2021-09-22 | 8.32 | $8.30 | — |
| 2021-09-21 | 8.33 | $8.30 | — |
| 2021-09-20 | 8.33 | $8.30 | — |
| 2021-09-17 | 8.33 | $8.30 | 100 |
| 2021-09-16 | 8.34 | $8.30 | 300 |
| 2021-09-15 | 8.34 | $8.10 | — |
| 2021-09-14 | 8.36 | $8.10 | 2000 |
| 2021-09-13 | 8.39 | $8.25 | — |
| 2021-09-10 | 8.41 | $8.25 | 300 |
| 2021-09-09 | 8.42 | $8.25 | — |
| 2021-09-08 | 8.44 | $8.25 | 200 |
| 2021-09-07 | 8.46 | $8.25 | — |
| 2021-09-03 | 8.49 | $8.25 | — |
| 2021-09-02 | 8.51 | $8.25 | — |
| 2021-09-01 | 8.54 | $8.25 | — |
| 2021-08-31 | 8.57 | $8.25 | — |
| 2021-08-30 | 8.60 | $8.25 | 1500 |
| 2021-08-27 | 8.64 | $9.00 | — |
| 2021-08-26 | 8.60 | $9.00 | — |
| 2021-08-25 | 8.56 | $9.00 | — |
| 2021-08-24 | 8.51 | $9.00 | — |
| 2021-08-23 | 8.46 | $9.00 | 111 |
| 2021-08-20 | 8.40 | $9.00 | — |
| 2021-08-19 | 8.34 | $9.00 | — |
| 2021-08-18 | 8.27 | $9.00 | 111 |
| 2021-08-17 | 8.19 | $8.75 | 100 |
| 2021-08-16 | 8.13 | $8.48 | — |
| 2021-08-13 | 8.10 | $8.48 | 400 |
| 2021-08-12 | 8.06 | $8.24 | 100 |
| 2021-08-11 | 8.04 | $8.20 | — |
| 2021-08-10 | 8.02 | $8.20 | 100 |
| 2021-08-09 | 8.00 | $8.00 | 4239 |
| 2021-08-06 | 8.00 | $8.00 | — |
| 2021-08-05 | 8.00 | $8.00 | — |
| 2021-08-04 | 8.01 | $8.00 | — |
| 2021-08-03 | 8.01 | $8.00 | — |
| 2021-08-02 | 8.01 | $8.00 | — |
| 2021-07-30 | 8.01 | $8.00 | — |
| 2021-07-29 | 8.01 | $8.00 | — |
| 2021-07-28 | 8.01 | $8.00 | — |
| 2021-07-27 | 8.01 | $8.00 | — |
| 2021-07-26 | 8.01 | $8.00 | — |
| 2021-07-23 | 8.01 | $8.00 | 1300 |
| 2021-07-22 | 8.01 | $8.05 | — |
| 2021-07-21 | 8.01 | $8.05 | — |
| 2021-07-20 | 8.00 | $8.05 | — |
| 2021-07-19 | 8.00 | $8.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.29
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.92
Average
7.26
Maximum
10.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.29 | $10.38 | 1910 |
| 2026-07-14 | 10.27 | $10.38 | 1910 |
| 2026-07-13 | 10.25 | $10.38 | 1910 |
| 2026-07-10 | 10.22 | $10.38 | 1910 |
| 2026-07-09 | 10.20 | $10.38 | 1910 |
| 2026-07-08 | 10.17 | $10.38 | 1910 |
| 2026-07-07 | 10.14 | $10.38 | 1910 |
| 2026-07-06 | 10.10 | $10.38 | 1910 |
| 2026-07-02 | 10.07 | $10.38 | 1910 |
| 2026-07-01 | 10.03 | $10.38 | 1910 |
| 2026-06-30 | 9.99 | $10.38 | 2010 |
| 2026-06-29 | 9.95 | $9.95 | 13010 |
| 2026-06-26 | 9.95 | $9.95 | 13010 |
| 2026-06-25 | 9.94 | $9.95 | 13010 |
| 2026-06-24 | 9.94 | $9.95 | 13010 |
| 2026-06-23 | 9.94 | $9.95 | 15580 |
| 2026-06-22 | 9.93 | $9.95 | 15600 |
| 2026-06-18 | 9.93 | $10.12 | 4700 |
| 2026-06-17 | 9.91 | $10.03 | 1220 |
| 2026-06-16 | 9.90 | $9.90 | 1578 |
| 2026-06-15 | 9.90 | $9.90 | 1600 |
| 2026-06-12 | 9.90 | $9.90 | 5000 |
| 2026-06-11 | 9.91 | $9.90 | 3879 |
| 2026-06-10 | 9.91 | $9.90 | 4100 |
| 2026-06-09 | 9.91 | $9.90 | 18349 |
| 2026-06-08 | 9.92 | $9.90 | — |
| 2026-06-05 | 9.92 | $9.90 | 300 |
| 2026-06-04 | 9.92 | $9.90 | 400 |
| 2026-06-03 | 9.93 | $9.90 | 400 |
| 2026-06-02 | 9.93 | $9.90 | 400 |
| 2026-06-01 | 9.93 | $9.90 | 400 |
| 2026-05-29 | 9.93 | $9.90 | 1100 |
| 2026-05-28 | 9.94 | $9.65 | 2739 |
| 2026-05-27 | 9.97 | $9.99 | 50 |
| 2026-05-26 | 9.96 | $9.99 | 100 |
| 2026-05-22 | 9.95 | $9.99 | 400 |
| 2026-05-21 | 9.94 | $9.99 | 4700 |
| 2026-05-20 | 9.93 | $9.99 | 100 |
| 2026-05-19 | 9.91 | $9.99 | 100 |
| 2026-05-18 | 9.90 | $9.99 | 100 |
| 2026-05-15 | 9.89 | $9.99 | — |
| 2026-05-14 | 9.88 | $9.99 | 100 |
| 2026-05-13 | 9.87 | $9.99 | 100 |
| 2026-05-12 | 9.86 | $9.99 | 300 |
| 2026-05-11 | 9.85 | $9.99 | 400 |
| 2026-05-08 | 9.85 | $9.62 | 1400 |
| 2026-05-07 | 9.88 | $10.00 | 500 |
| 2026-05-06 | 9.88 | $9.55 | 1400 |
| 2026-05-05 | 9.93 | $10.00 | 6100 |
| 2026-05-04 | 9.93 | $10.24 | 11425 |
| 2026-05-01 | 9.90 | $10.00 | 19700 |
| 2026-04-30 | 9.90 | $10.00 | 19700 |
| 2026-04-29 | 9.89 | $9.50 | 400 |
| 2026-04-28 | 9.93 | $9.50 | 400 |
| 2026-04-27 | 9.96 | $9.50 | 400 |
| 2026-04-24 | 10.00 | $9.50 | 400 |
| 2026-04-23 | 10.02 | $10.00 | 400 |
| 2026-04-22 | 9.99 | $10.00 | 700 |
| 2026-04-21 | 9.96 | $10.00 | 12 |
| 2026-04-20 | 9.92 | $10.00 | 12 |
| 2026-04-17 | 9.87 | $10.00 | 200 |
| 2026-04-16 | 9.81 | $10.00 | 2617 |
| 2026-04-15 | 9.75 | $10.50 | 100 |
| 2026-04-14 | 9.63 | $10.50 | 100 |
| 2026-04-13 | 9.50 | $10.50 | 100 |
| 2026-04-10 | 9.37 | $10.50 | 100 |
| 2026-04-09 | 9.22 | $10.50 | 100 |
| 2026-04-08 | 9.06 | $10.00 | 615 |
| 2026-04-07 | 8.95 | $8.55 | 400 |
| 2026-04-06 | 8.97 | $10.00 | 100 |
| 2026-04-02 | 8.85 | $10.00 | 100 |
| 2026-04-01 | 8.73 | $9.45 | 315 |
| 2026-03-31 | 8.66 | $9.45 | 400 |
| 2026-03-30 | 8.58 | $8.55 | 110 |
| 2026-03-27 | 8.60 | $8.55 | 110 |
| 2026-03-26 | 8.61 | $8.55 | 110 |
| 2026-03-25 | 8.63 | $8.55 | 110 |
| 2026-03-24 | 8.64 | $8.55 | 110 |
| 2026-03-23 | 8.66 | $8.55 | 110 |
| 2026-03-20 | 8.67 | $8.55 | 110 |
| 2026-03-19 | 8.69 | $8.55 | — |
| 2026-03-18 | 8.71 | $8.55 | 110 |
| 2026-03-17 | 8.72 | $8.55 | 110 |
| 2026-03-16 | 8.74 | $8.55 | — |
| 2026-03-13 | 8.76 | $8.55 | 110 |
| 2026-03-12 | 8.78 | $8.55 | 110 |
| 2026-03-11 | 8.80 | $8.55 | 110 |
| 2026-03-10 | 8.82 | $8.55 | 110 |
| 2026-03-09 | 8.84 | $9.00 | 3200 |
| 2026-03-06 | 8.82 | $9.00 | 3200 |
| 2026-03-05 | 8.80 | $9.00 | 3200 |
| 2026-03-04 | 8.78 | $9.00 | 3200 |
| 2026-03-03 | 8.76 | $9.00 | 3800 |
| 2026-03-02 | 8.74 | $9.00 | 800 |
| 2026-02-27 | 8.72 | $9.00 | 900 |
| 2026-02-26 | 8.70 | $8.60 | 100 |
| 2026-02-25 | 8.72 | $8.60 | 100 |
| 2026-02-24 | 8.73 | $8.60 | 100 |
| 2026-02-23 | 8.75 | $8.60 | 100 |
| 2026-02-20 | 8.78 | $8.60 | — |
| 2026-02-19 | 8.80 | $8.60 | — |
| 2026-02-18 | 8.82 | $8.60 | — |
| 2026-02-17 | 8.85 | $8.60 | — |
| 2026-02-13 | 8.88 | $8.60 | 100 |
| 2026-02-12 | 8.90 | $8.99 | — |
| 2026-02-11 | 8.90 | $8.99 | 2120 |
| 2026-02-10 | 8.89 | $8.80 | 500 |
| 2026-02-09 | 8.89 | $8.90 | 500 |
| 2026-02-06 | 8.89 | $8.89 | 6000 |
| 2026-02-05 | 8.89 | $8.89 | 400 |
| 2026-02-04 | 8.90 | $8.89 | 400 |
| 2026-02-03 | 8.90 | $8.89 | 400 |
| 2026-02-02 | 8.90 | $8.89 | — |
| 2026-01-30 | 8.90 | $8.89 | 1100 |
| 2026-01-29 | 8.90 | $8.90 | 1300 |
| 2026-01-28 | 8.90 | $8.90 | 1300 |
| 2026-01-27 | 8.89 | $8.90 | 1300 |
| 2026-01-26 | 8.88 | $8.90 | 1300 |
| 2026-01-23 | 8.87 | $8.90 | 1300 |
| 2026-01-22 | 8.85 | $8.90 | 1300 |
| 2026-01-21 | 8.83 | $8.89 | 500 |
| 2026-01-20 | 8.81 | $8.89 | 500 |
| 2026-01-16 | 8.79 | $8.90 | 300 |
| 2026-01-15 | 8.76 | $8.90 | 400 |
| 2026-01-14 | 8.73 | $8.90 | 1000 |
| 2026-01-13 | 8.69 | $8.90 | 1000 |
| 2026-01-12 | 8.66 | $8.90 | 1000 |
| 2026-01-09 | 8.61 | $8.90 | 1000 |
| 2026-01-08 | 8.56 | $8.90 | 1000 |
| 2026-01-07 | 8.50 | $8.90 | 1000 |
| 2026-01-06 | 8.43 | $8.90 | — |
| 2026-01-05 | 8.35 | $8.90 | 1000 |
| 2026-01-02 | 8.27 | $8.90 | 1000 |
| 2025-12-31 | 8.17 | $8.90 | 1400 |
| 2025-12-30 | 8.08 | $8.29 | 600 |
| 2025-12-29 | 8.03 | $8.25 | 1 |
| 2025-12-26 | 7.99 | $8.25 | 100 |
| 2025-12-24 | 7.94 | $8.25 | — |
| 2025-12-23 | 7.89 | $8.25 | 100 |
| 2025-12-22 | 7.83 | $8.25 | 100 |
| 2025-12-19 | 7.77 | $8.25 | 100 |
| 2025-12-18 | 7.71 | $8.25 | 100 |
| 2025-12-17 | 7.64 | $8.25 | 3100 |
| 2025-12-16 | 7.56 | $8.00 | 139 |
| 2025-12-15 | 7.50 | $8.00 | 428 |
| 2025-12-12 | 7.44 | $8.46 | 3900 |
| 2025-12-11 | 7.33 | $7.30 | — |
| 2025-12-10 | 7.33 | $7.30 | 3012 |
| 2025-12-09 | 7.32 | $7.30 | 3012 |
| 2025-12-08 | 7.32 | $7.30 | 3012 |
| 2025-12-05 | 7.32 | $7.30 | 3012 |
| 2025-12-04 | 7.32 | $7.30 | 3012 |
| 2025-12-03 | 7.31 | $7.30 | 4100 |
| 2025-12-02 | 7.31 | $7.50 | — |
| 2025-12-01 | 7.28 | $7.50 | 600 |
| 2025-11-28 | 7.25 | $7.50 | 300 |
| 2025-11-26 | 7.23 | $7.40 | 100 |
| 2025-11-25 | 7.21 | $7.40 | — |
| 2025-11-24 | 7.19 | $7.40 | 100 |
| 2025-11-21 | 7.17 | $7.40 | 200 |
| 2025-11-20 | 7.14 | $7.06 | 792 |
| 2025-11-19 | 7.15 | $7.06 | 792 |
| 2025-11-18 | 7.16 | $7.06 | 792 |
| 2025-11-17 | 7.17 | $7.15 | 792 |
| 2025-11-14 | 7.18 | $7.15 | 800 |
| 2025-11-13 | 7.18 | $7.05 | 484 |
| 2025-11-12 | 7.19 | $7.20 | 484 |
| 2025-11-11 | 7.19 | $7.20 | 484 |
| 2025-11-10 | 7.18 | $7.20 | 2920 |
| 2025-11-07 | 7.18 | $7.20 | 136 |
| 2025-11-06 | 7.17 | $7.20 | 136 |
| 2025-11-05 | 7.17 | $7.20 | 136 |
| 2025-11-04 | 7.16 | $7.20 | 136 |
| 2025-11-03 | 7.15 | $7.20 | 136 |
| 2025-10-31 | 7.14 | $7.20 | 136 |
| 2025-10-30 | 7.13 | $7.20 | 136 |
| 2025-10-29 | 7.12 | $7.20 | 136 |
| 2025-10-28 | 7.11 | $7.16 | 18408 |
| 2025-10-27 | 7.10 | $7.14 | 1200 |
| 2025-10-24 | 7.10 | $7.15 | — |
| 2025-10-23 | 7.09 | $7.15 | — |
| 2025-10-22 | 7.08 | $7.15 | 1420 |
| 2025-10-21 | 7.06 | $7.15 | — |
| 2025-10-20 | 7.04 | $7.15 | 200 |
| 2025-10-17 | 7.02 | $7.15 | — |
| 2025-10-16 | 7.00 | $7.15 | 4098 |
| 2025-10-15 | 6.97 | $7.13 | 100 |
| 2025-10-14 | 6.95 | $7.01 | — |
| 2025-10-13 | 6.93 | $7.01 | — |
| 2025-10-10 | 6.91 | $7.01 | — |
| 2025-10-09 | 6.88 | $7.01 | — |
| 2025-10-08 | 6.86 | $7.01 | — |
| 2025-10-07 | 6.84 | $7.01 | 2 |
| 2025-10-06 | 6.81 | $7.01 | — |
| 2025-10-03 | 6.78 | $7.01 | — |
| 2025-10-02 | 6.75 | $7.01 | — |
| 2025-10-01 | 6.71 | $7.01 | 105 |
| 2025-09-30 | 6.68 | $7.00 | 2820 |
| 2025-09-29 | 6.65 | $7.00 | 300 |
| 2025-09-26 | 6.62 | $7.00 | 811 |
| 2025-09-25 | 6.59 | $6.50 | — |
| 2025-09-24 | 6.60 | $6.50 | 3835 |
| 2025-09-23 | 6.62 | $6.74 | 200 |
| 2025-09-22 | 6.62 | $6.50 | — |
| 2025-09-19 | 6.65 | $6.50 | — |
| 2025-09-18 | 6.67 | $6.50 | — |
| 2025-09-17 | 6.70 | $6.50 | — |
| 2025-09-16 | 6.72 | $6.50 | — |
| 2025-09-15 | 6.75 | $6.50 | 1316 |
| 2025-09-12 | 6.78 | $6.70 | — |
| 2025-09-11 | 6.79 | $6.70 | 530 |
| 2025-09-10 | 6.80 | $6.60 | 1646 |
| 2025-09-09 | 6.82 | $6.60 | — |
| 2025-09-08 | 6.84 | $6.60 | 2500 |
| 2025-09-05 | 6.86 | $6.75 | — |
| 2025-09-04 | 6.87 | $6.75 | — |
| 2025-09-03 | 6.88 | $6.75 | 3015 |
| 2025-09-02 | 6.89 | $7.00 | 8536 |
| 2025-08-29 | 6.87 | $7.16 | 300 |
| 2025-08-28 | 6.83 | $7.00 | — |
| 2025-08-27 | 6.80 | $7.00 | — |
| 2025-08-26 | 6.78 | $7.00 | 100 |
| 2025-08-25 | 6.75 | $7.00 | 5100 |
| 2025-08-22 | 6.71 | $7.00 | 300 |
| 2025-08-21 | 6.68 | $6.50 | 1000 |
| 2025-08-20 | 6.69 | $6.50 | 1000 |
| 2025-08-19 | 6.70 | $6.80 | 344 |
| 2025-08-18 | 6.69 | $6.80 | — |
| 2025-08-15 | 6.67 | $6.80 | — |
| 2025-08-14 | 6.65 | $6.80 | 344 |
| 2025-08-13 | 6.63 | $6.80 | — |
| 2025-08-12 | 6.60 | $6.80 | 244 |
| 2025-08-11 | 6.57 | $6.80 | — |
| 2025-08-08 | 6.54 | $6.80 | 500 |
| 2025-08-07 | 6.51 | $6.63 | — |
| 2025-08-06 | 6.49 | $6.63 | — |
| 2025-08-05 | 6.47 | $6.63 | 300 |
| 2025-08-04 | 6.45 | $6.35 | — |
| 2025-08-01 | 6.45 | $6.35 | 244 |
| 2025-07-31 | 6.45 | $6.63 | — |
| 2025-07-30 | 6.42 | $6.63 | 100 |
| 2025-07-29 | 6.39 | $6.50 | — |
| 2025-07-28 | 6.36 | $6.50 | 100 |
| 2025-07-25 | 6.34 | $6.50 | — |
| 2025-07-24 | 6.31 | $6.50 | — |
| 2025-07-23 | 6.27 | $6.50 | — |
| 2025-07-22 | 6.24 | $6.50 | 106 |
| 2025-07-21 | 6.20 | $6.50 | 700 |
| 2025-07-18 | 6.15 | $6.31 | 28300 |
| 2025-07-17 | 6.12 | $6.30 | 8000 |
| 2025-07-16 | 6.09 | $6.30 | 3512 |
| 2025-07-15 | 6.05 | $6.25 | 1000 |
| 2025-07-14 | 6.01 | $6.25 | 1200 |
| 2025-07-11 | 5.98 | $6.25 | 1200 |
| 2025-07-10 | 5.94 | $6.25 | 1500 |
| 2025-07-09 | 5.89 | $6.25 | 1052 |
| 2025-07-08 | 5.85 | $6.25 | 1052 |
| 2025-07-07 | 5.80 | $6.25 | 1052 |
| 2025-07-03 | 5.75 | $5.70 | — |
| 2025-07-02 | 5.75 | $5.70 | 2700 |
| 2025-07-01 | 5.75 | $6.00 | 908 |
| 2025-06-30 | 5.73 | $6.25 | 6605 |
| 2025-06-27 | 5.67 | $5.70 | 6933 |
| 2025-06-26 | 5.67 | $5.65 | 10100 |
| 2025-06-25 | 5.67 | $5.73 | 13500 |
| 2025-06-24 | 5.66 | $5.81 | 29100 |
| 2025-06-23 | 5.65 | $5.65 | 37506 |
| 2025-06-20 | 5.65 | $5.60 | — |
| 2025-06-18 | 5.66 | $5.60 | 2100 |
| 2025-06-17 | 5.67 | $5.56 | — |
| 2025-06-16 | 5.68 | $5.56 | 117 |
| 2025-06-13 | 5.70 | $5.65 | — |
| 2025-06-12 | 5.70 | $5.65 | 23200 |
| 2025-06-11 | 5.71 | $5.60 | 1200 |
| 2025-06-10 | 5.72 | $5.60 | 7343 |
| 2025-06-09 | 5.74 | $5.80 | 32023 |
| 2025-06-06 | 5.73 | $6.00 | 200 |
| 2025-06-05 | 5.70 | $5.72 | — |
| 2025-06-04 | 5.71 | $5.72 | 26200 |
| 2025-06-03 | 5.71 | $5.75 | 3411 |
| 2025-06-02 | 5.70 | $5.80 | 4100 |
| 2025-05-30 | 5.70 | $5.30 | 1900 |
| 2025-05-29 | 5.74 | $5.40 | 1200 |
| 2025-05-28 | 5.77 | $5.78 | — |
| 2025-05-27 | 5.77 | $5.78 | 100 |
| 2025-05-23 | 5.76 | $5.78 | — |
| 2025-05-22 | 5.75 | $5.78 | — |
| 2025-05-21 | 5.74 | $5.78 | — |
| 2025-05-20 | 5.73 | $5.78 | — |
| 2025-05-19 | 5.72 | $5.78 | — |
| 2025-05-16 | 5.70 | $5.78 | — |
| 2025-05-15 | 5.68 | $5.78 | — |
| 2025-05-14 | 5.66 | $5.78 | — |
| 2025-05-13 | 5.64 | $5.78 | 100 |
| 2025-05-12 | 5.61 | $5.78 | — |
| 2025-05-09 | 5.59 | $5.78 | 400 |
| 2025-05-08 | 5.56 | $5.78 | — |
| 2025-05-07 | 5.53 | $5.78 | 100 |
| 2025-05-06 | 5.49 | $5.70 | — |
| 2025-05-05 | 5.46 | $5.70 | — |
| 2025-05-02 | 5.43 | $5.70 | 1600 |
| 2025-05-01 | 5.40 | $5.50 | — |
| 2025-04-30 | 5.39 | $5.50 | — |
| 2025-04-29 | 5.38 | $5.50 | — |
| 2025-04-28 | 5.37 | $5.50 | — |
| 2025-04-25 | 5.36 | $5.50 | — |
| 2025-04-24 | 5.35 | $5.50 | 500 |
| 2025-04-23 | 5.34 | $5.30 | — |
| 2025-04-22 | 5.35 | $5.30 | — |
| 2025-04-21 | 5.36 | $5.30 | — |
| 2025-04-17 | 5.37 | $5.30 | — |
| 2025-04-16 | 5.38 | $5.30 | 1800 |
| 2025-04-15 | 5.39 | $5.30 | — |
| 2025-04-14 | 5.41 | $5.30 | — |
| 2025-04-11 | 5.42 | $5.30 | — |
| 2025-04-10 | 5.44 | $5.30 | — |
| 2025-04-09 | 5.46 | $5.30 | — |
| 2025-04-08 | 5.48 | $5.30 | — |
| 2025-04-07 | 5.49 | $5.30 | 100 |
| 2025-04-04 | 5.51 | $5.30 | 539 |
| 2025-04-03 | 5.54 | $5.60 | — |
| 2025-04-02 | 5.53 | $5.60 | — |
| 2025-04-01 | 5.52 | $5.60 | 205 |
| 2025-03-31 | 5.51 | $5.60 | 205 |
| 2025-03-28 | 5.50 | $5.50 | 800 |
| 2025-03-27 | 5.50 | $5.50 | 800 |
| 2025-03-26 | 5.50 | $5.50 | 800 |
| 2025-03-25 | 5.50 | $5.50 | — |
| 2025-03-24 | 5.51 | $5.50 | 800 |
| 2025-03-21 | 5.51 | $5.50 | — |
| 2025-03-20 | 5.51 | $5.50 | 800 |
| 2025-03-19 | 5.51 | $5.50 | — |
| 2025-03-18 | 5.51 | $5.50 | — |
| 2025-03-17 | 5.51 | $5.50 | 800 |
| 2025-03-14 | 5.52 | $5.50 | — |
| 2025-03-13 | 5.52 | $5.50 | — |
| 2025-03-12 | 5.52 | $5.50 | — |
| 2025-03-11 | 5.53 | $5.50 | — |
| 2025-03-10 | 5.53 | $5.50 | 800 |
| 2025-03-07 | 5.53 | $5.51 | 1000 |
| 2025-03-06 | 5.54 | $5.53 | — |
| 2025-03-05 | 5.54 | $5.53 | 1000 |
| 2025-03-04 | 5.55 | $5.53 | — |
| 2025-03-03 | 5.55 | $5.53 | 1000 |
| 2025-02-28 | 5.56 | $5.53 | 1000 |
| 2025-02-27 | 5.56 | $5.53 | — |
| 2025-02-26 | 5.57 | $5.53 | 1000 |
| 2025-02-25 | 5.58 | $5.51 | 1000 |
| 2025-02-24 | 5.58 | $5.51 | — |
| 2025-02-21 | 5.60 | $5.51 | 1000 |
| 2025-02-20 | 5.61 | $5.51 | 2900 |
| 2025-02-19 | 5.62 | $5.70 | — |
| 2025-02-18 | 5.62 | $5.70 | 3000 |
| 2025-02-14 | 5.61 | $5.50 | 6600 |
| 2025-02-13 | 5.63 | $5.50 | 839 |
| 2025-02-12 | 5.65 | $5.50 | 839 |
| 2025-02-11 | 5.67 | $5.50 | 839 |
| 2025-02-10 | 5.69 | $5.50 | 101 |
| 2025-02-07 | 5.71 | $5.80 | 839 |
| 2025-02-06 | 5.70 | $5.75 | — |
| 2025-02-05 | 5.70 | $5.75 | 111 |
| 2025-02-04 | 5.70 | $5.75 | 300 |
| 2025-02-03 | 5.69 | $5.55 | 100 |
| 2025-01-31 | 5.71 | $5.58 | 400 |
| 2025-01-30 | 5.73 | $5.58 | 600 |
| 2025-01-29 | 5.74 | $5.40 | 3300 |
| 2025-01-28 | 5.78 | $5.80 | — |
| 2025-01-27 | 5.78 | $5.80 | — |
| 2025-01-24 | 5.77 | $5.80 | 8300 |
| 2025-01-23 | 5.77 | $5.80 | — |
| 2025-01-22 | 5.76 | $5.80 | — |
| 2025-01-21 | 5.76 | $5.80 | — |
| 2025-01-17 | 5.75 | $5.80 | 5411 |
| 2025-01-16 | 5.75 | $5.75 | — |
| 2025-01-15 | 5.76 | $5.75 | — |
| 2025-01-14 | 5.76 | $5.75 | — |
| 2025-01-13 | 5.77 | $5.75 | 700 |
| 2025-01-10 | 5.77 | $5.75 | 700 |
| 2025-01-08 | 5.77 | $5.75 | 700 |
| 2025-01-07 | 5.76 | $5.75 | 700 |
| 2025-01-06 | 5.76 | $5.75 | 700 |
| 2025-01-03 | 5.76 | $5.75 | 700 |
| 2025-01-02 | 5.76 | $5.75 | 700 |
| 2024-12-31 | 5.76 | $5.75 | — |
| 2024-12-30 | 5.76 | $5.75 | — |
| 2024-12-27 | 5.76 | $5.75 | 700 |
| 2024-12-26 | 5.76 | $5.75 | 700 |
| 2024-12-24 | 5.76 | $5.75 | 700 |
| 2024-12-23 | 5.76 | $5.75 | 700 |
| 2024-12-20 | 5.76 | $5.75 | 700 |
| 2024-12-19 | 5.76 | $5.75 | 700 |
| 2024-12-18 | 5.76 | $5.75 | 700 |
| 2024-12-17 | 5.76 | $6.38 | 400 |
| 2024-12-16 | 5.69 | $6.00 | — |
| 2024-12-13 | 5.66 | $6.00 | 5446 |
| 2024-12-12 | 5.63 | $5.27 | 500 |
| 2024-12-11 | 5.67 | $5.27 | — |
| 2024-12-10 | 5.71 | $5.27 | 838 |
| 2024-12-09 | 5.75 | $5.80 | 500 |
| 2024-12-06 | 5.74 | $5.80 | — |
| 2024-12-05 | 5.73 | $5.80 | — |
| 2024-12-04 | 5.71 | $5.80 | 500 |
| 2024-12-03 | 5.69 | $5.80 | — |
| 2024-12-02 | 5.67 | $5.80 | — |
| 2024-11-29 | 5.64 | $5.80 | — |
| 2024-11-27 | 5.61 | $5.80 | 500 |
| 2024-11-26 | 5.58 | $5.80 | — |
| 2024-11-25 | 5.54 | $5.80 | 1000 |
| 2024-11-22 | 5.50 | $5.60 | — |
| 2024-11-21 | 5.48 | $5.60 | — |
| 2024-11-20 | 5.45 | $5.60 | — |
| 2024-11-19 | 5.42 | $5.60 | — |
| 2024-11-18 | 5.39 | $5.60 | — |
| 2024-11-15 | 5.36 | $5.60 | — |
| 2024-11-14 | 5.32 | $5.60 | — |
| 2024-11-13 | 5.29 | $5.60 | — |
| 2024-11-12 | 5.25 | $5.60 | — |
| 2024-11-11 | 5.22 | $5.60 | — |
| 2024-11-08 | 5.18 | $5.60 | 100 |
| 2024-11-07 | 5.14 | $5.70 | 36125 |
| 2024-11-06 | 5.10 | $4.97 | — |
| 2024-11-05 | 5.12 | $4.97 | — |
| 2024-11-04 | 5.15 | $4.97 | — |
| 2024-11-01 | 5.18 | $4.97 | 800 |
| 2024-10-31 | 5.21 | $5.05 | — |
| 2024-10-30 | 5.24 | $5.05 | 910 |
| 2024-10-29 | 5.26 | $5.10 | — |
| 2024-10-28 | 5.29 | $5.10 | — |
| 2024-10-25 | 5.32 | $5.10 | — |
| 2024-10-24 | 5.35 | $5.10 | 500 |
| 2024-10-23 | 5.37 | $5.06 | — |
| 2024-10-22 | 5.41 | $5.06 | — |
| 2024-10-21 | 5.44 | $5.06 | 500 |
| 2024-10-18 | 5.48 | $5.50 | — |
| 2024-10-17 | 5.47 | $5.50 | — |
| 2024-10-16 | 5.46 | $5.50 | — |
| 2024-10-15 | 5.44 | $5.50 | — |
| 2024-10-14 | 5.43 | $5.50 | — |
| 2024-10-11 | 5.41 | $5.50 | — |
| 2024-10-10 | 5.39 | $5.50 | — |
| 2024-10-09 | 5.37 | $5.50 | — |
| 2024-10-08 | 5.34 | $5.50 | — |
| 2024-10-07 | 5.32 | $5.50 | — |
| 2024-10-04 | 5.29 | $5.50 | — |
| 2024-10-03 | 5.26 | $5.50 | — |
| 2024-10-02 | 5.23 | $5.50 | — |
| 2024-10-01 | 5.19 | $5.50 | 100 |
| 2024-09-30 | 5.16 | $5.30 | 228 |
| 2024-09-27 | 5.14 | $5.25 | — |
| 2024-09-26 | 5.13 | $5.25 | — |
| 2024-09-25 | 5.12 | $5.25 | — |
| 2024-09-24 | 5.10 | $5.25 | 4920 |
| 2024-09-23 | 5.09 | $5.15 | 700 |
| 2024-09-20 | 5.09 | $5.10 | — |
| 2024-09-19 | 5.09 | $5.10 | 100 |
| 2024-09-18 | 5.09 | $5.10 | 100 |
| 2024-09-17 | 5.10 | $5.05 | — |
| 2024-09-16 | 5.11 | $5.05 | — |
| 2024-09-13 | 5.12 | $5.05 | 110 |
| 2024-09-12 | 5.13 | $5.05 | — |
| 2024-09-11 | 5.14 | $5.05 | — |
| 2024-09-10 | 5.15 | $5.05 | — |
| 2024-09-09 | 5.17 | $5.05 | 100 |
| 2024-09-06 | 5.18 | $5.10 | 400 |
| 2024-09-05 | 5.19 | $5.10 | 200 |
| 2024-09-04 | 5.20 | $5.05 | — |
| 2024-09-03 | 5.22 | $5.05 | 3900 |
| 2024-08-30 | 5.24 | $5.25 | — |
| 2024-08-29 | 5.23 | $5.25 | 106 |
| 2024-08-28 | 5.23 | $5.25 | — |
| 2024-08-27 | 5.23 | $5.25 | 400 |
| 2024-08-26 | 5.23 | $5.25 | 400 |
| 2024-08-23 | 5.23 | $5.24 | — |
| 2024-08-22 | 5.22 | $5.24 | — |
| 2024-08-21 | 5.22 | $5.24 | 200 |
| 2024-08-20 | 5.22 | $5.22 | 200 |
| 2024-08-19 | 5.22 | $5.22 | — |
| 2024-08-16 | 5.22 | $5.22 | 100 |
| 2024-08-15 | 5.22 | $5.22 | — |
| 2024-08-14 | 5.22 | $5.22 | — |
| 2024-08-13 | 5.22 | $5.22 | — |
| 2024-08-12 | 5.22 | $5.22 | — |
| 2024-08-09 | 5.22 | $5.22 | — |
| 2024-08-08 | 5.22 | $5.22 | — |
| 2024-08-07 | 5.22 | $5.22 | — |
| 2024-08-06 | 5.22 | $5.22 | — |
| 2024-08-05 | 5.22 | $5.22 | — |
| 2024-08-02 | 5.22 | $5.22 | — |
| 2024-08-01 | 5.22 | $5.22 | — |
| 2024-07-31 | 5.22 | $5.22 | — |
| 2024-07-30 | 5.22 | $5.22 | — |
| 2024-07-29 | 5.22 | $5.22 | 100 |
| 2024-07-26 | 5.22 | $5.25 | — |
| 2024-07-25 | 5.21 | $5.25 | — |
| 2024-07-24 | 5.21 | $5.25 | — |
| 2024-07-23 | 5.20 | $5.25 | 2004 |
| 2024-07-22 | 5.18 | $5.24 | 200 |
| 2024-07-19 | 5.17 | $5.20 | — |
| 2024-07-18 | 5.16 | $5.20 | — |
| 2024-07-17 | 5.15 | $5.20 | — |
| 2024-07-16 | 5.13 | $5.20 | — |
| 2024-07-15 | 5.12 | $5.20 | — |
| 2024-07-12 | 5.10 | $5.20 | — |
| 2024-07-11 | 5.09 | $5.20 | — |
| 2024-07-10 | 5.07 | $5.20 | — |
| 2024-07-09 | 5.05 | $5.20 | — |
| 2024-07-08 | 5.03 | $5.20 | — |
| 2024-07-05 | 5.01 | $5.20 | 2100 |
| 2024-07-03 | 4.99 | $5.20 | — |
| 2024-07-02 | 4.97 | $5.20 | — |
| 2024-07-01 | 4.95 | $5.20 | — |
| 2024-06-28 | 4.93 | $5.20 | 221 |
| 2024-06-27 | 4.92 | $4.77 | — |
| 2024-06-26 | 4.94 | $4.77 | 825 |
| 2024-06-25 | 4.96 | $4.85 | — |
| 2024-06-24 | 4.98 | $4.85 | — |
| 2024-06-21 | 5.00 | $4.85 | — |
| 2024-06-20 | 5.03 | $4.85 | — |
| 2024-06-18 | 5.05 | $4.85 | — |
| 2024-06-17 | 5.08 | $4.85 | 100 |
| 2024-06-14 | 5.11 | $5.00 | 1300 |
| 2024-06-13 | 5.12 | $5.01 | — |
| 2024-06-12 | 5.13 | $5.01 | 1700 |
| 2024-06-11 | 5.15 | $5.01 | — |
| 2024-06-10 | 5.17 | $5.01 | 100 |
| 2024-06-07 | 5.18 | $5.15 | — |
| 2024-06-06 | 5.19 | $5.15 | — |
| 2024-06-05 | 5.19 | $5.15 | — |
| 2024-06-04 | 5.20 | $5.15 | 200 |
| 2024-06-03 | 5.20 | $5.25 | — |
| 2024-05-31 | 5.20 | $5.25 | — |
| 2024-05-30 | 5.20 | $5.25 | 145 |
| 2024-05-29 | 5.19 | $5.05 | — |
| 2024-05-28 | 5.21 | $5.05 | 600 |
| 2024-05-24 | 5.23 | $5.25 | 1000 |
| 2024-05-23 | 5.23 | $5.24 | — |
| 2024-05-22 | 5.22 | $5.24 | — |
| 2024-05-21 | 5.22 | $5.24 | — |
| 2024-05-20 | 5.23 | $5.24 | 1100 |
| 2024-05-17 | 5.23 | $5.20 | 900 |
| 2024-05-16 | 5.23 | $5.25 | 500 |
| 2024-05-15 | 5.23 | $5.11 | — |
| 2024-05-14 | 5.25 | $5.11 | 100 |
| 2024-05-13 | 5.26 | $5.25 | — |
| 2024-05-10 | 5.27 | $5.25 | — |
| 2024-05-09 | 5.27 | $5.25 | — |
| 2024-05-08 | 5.28 | $5.25 | — |
| 2024-05-07 | 5.29 | $5.25 | — |
| 2024-05-06 | 5.30 | $5.25 | — |
| 2024-05-03 | 5.31 | $5.25 | — |
| 2024-05-02 | 5.32 | $5.25 | — |
| 2024-05-01 | 5.33 | $5.25 | — |
| 2024-04-30 | 5.35 | $5.25 | — |
| 2024-04-29 | 5.37 | $5.25 | 300 |
| 2024-04-26 | 5.39 | $5.31 | — |
| 2024-04-25 | 5.40 | $5.31 | — |
| 2024-04-24 | 5.41 | $5.31 | — |
| 2024-04-23 | 5.43 | $5.31 | — |
| 2024-04-22 | 5.45 | $5.31 | — |
| 2024-04-19 | 5.47 | $5.31 | — |
| 2024-04-18 | 5.48 | $5.31 | — |
| 2024-04-17 | 5.51 | $5.31 | 1000 |
| 2024-04-16 | 5.53 | $5.31 | 300 |
| 2024-04-15 | 5.55 | $5.55 | — |
| 2024-04-12 | 5.55 | $5.55 | — |
| 2024-04-11 | 5.55 | $5.55 | — |
| 2024-04-10 | 5.55 | $5.55 | — |
| 2024-04-09 | 5.55 | $5.55 | — |
| 2024-04-08 | 5.54 | $5.55 | — |
| 2024-04-05 | 5.54 | $5.55 | 710 |
| 2024-04-04 | 5.54 | $5.55 | — |
| 2024-04-03 | 5.54 | $5.55 | — |
| 2024-04-02 | 5.54 | $5.55 | — |
| 2024-04-01 | 5.54 | $5.55 | — |
| 2024-03-28 | 5.54 | $5.55 | 207 |
| 2024-03-27 | 5.54 | $5.55 | — |
| 2024-03-26 | 5.54 | $5.55 | — |
| 2024-03-25 | 5.54 | $5.55 | — |
| 2024-03-22 | 5.54 | $5.55 | 213 |
| 2024-03-21 | 5.54 | $5.55 | — |
| 2024-03-20 | 5.54 | $5.55 | 600 |
| 2024-03-19 | 5.54 | $5.51 | — |
| 2024-03-18 | 5.55 | $5.51 | — |
| 2024-03-15 | 5.56 | $5.51 | — |
| 2024-03-14 | 5.57 | $5.51 | — |
| 2024-03-13 | 5.58 | $5.51 | — |
| 2024-03-12 | 5.59 | $5.51 | — |
| 2024-03-11 | 5.60 | $5.51 | — |
| 2024-03-08 | 5.62 | $5.51 | 132 |
| 2024-03-07 | 5.63 | $5.60 | — |
| 2024-03-06 | 5.64 | $5.60 | — |
| 2024-03-05 | 5.65 | $5.60 | — |
| 2024-03-04 | 5.66 | $5.60 | — |
| 2024-03-01 | 5.68 | $5.60 | — |
| 2024-02-29 | 5.69 | $5.60 | — |
| 2024-02-28 | 5.71 | $5.60 | — |
| 2024-02-27 | 5.73 | $5.60 | — |
| 2024-02-26 | 5.75 | $5.60 | — |
| 2024-02-23 | 5.77 | $5.60 | — |
| 2024-02-22 | 5.79 | $5.60 | 10000 |
| 2024-02-21 | 5.81 | $5.75 | — |
| 2024-02-20 | 5.82 | $5.75 | — |
| 2024-02-16 | 5.83 | $5.75 | — |
| 2024-02-15 | 5.84 | $5.75 | — |
| 2024-02-14 | 5.85 | $5.75 | 2404 |
| 2024-02-13 | 5.87 | $5.82 | — |
| 2024-02-12 | 5.88 | $5.82 | 740 |
| 2024-02-09 | 5.89 | $5.75 | — |
| 2024-02-08 | 5.91 | $5.75 | 2400 |
| 2024-02-07 | 5.93 | $5.80 | 404 |
| 2024-02-06 | 5.95 | $5.95 | 100 |
| 2024-02-05 | 5.96 | $6.00 | — |
| 2024-02-02 | 5.96 | $6.00 | — |
| 2024-02-01 | 5.96 | $6.00 | — |
| 2024-01-31 | 5.97 | $6.00 | 500 |
| 2024-01-30 | 5.97 | $5.80 | — |
| 2024-01-29 | 6.00 | $5.80 | — |
| 2024-01-26 | 6.02 | $5.80 | — |
| 2024-01-25 | 6.05 | $5.80 | — |
| 2024-01-24 | 6.08 | $5.80 | — |
| 2024-01-23 | 6.12 | $5.80 | 400 |
| 2024-01-22 | 6.15 | $6.00 | — |
| 2024-01-19 | 6.16 | $6.00 | 500 |
| 2024-01-18 | 6.18 | $6.20 | — |
| 2024-01-17 | 6.17 | $6.20 | 1000 |
| 2024-01-16 | 6.17 | $6.20 | — |
| 2024-01-12 | 6.17 | $6.20 | 2200 |
| 2024-01-11 | 6.16 | $6.20 | 4304 |
| 2024-01-10 | 6.16 | $6.20 | — |
| 2024-01-09 | 6.16 | $6.20 | — |
| 2024-01-08 | 6.16 | $6.20 | 200 |
| 2024-01-05 | 6.15 | $6.00 | 1200 |
| 2024-01-04 | 6.16 | $6.20 | — |
| 2024-01-03 | 6.15 | $6.20 | — |
| 2024-01-02 | 6.14 | $6.20 | — |
| 2023-12-29 | 6.12 | $6.20 | — |
| 2023-12-28 | 6.10 | $6.20 | — |
| 2023-12-27 | 6.08 | $6.20 | 300 |
| 2023-12-26 | 6.06 | $6.00 | — |
| 2023-12-22 | 6.05 | $6.00 | 1500 |
| 2023-12-21 | 6.04 | $6.11 | 100 |
| 2023-12-20 | 6.02 | $6.15 | 1100 |
| 2023-12-19 | 6.00 | $6.16 | 500 |
| 2023-12-18 | 5.97 | $6.22 | — |
| 2023-12-15 | 5.93 | $6.22 | 100 |
| 2023-12-14 | 5.90 | $6.24 | 600 |
| 2023-12-13 | 5.85 | $6.24 | — |
| 2023-12-12 | 5.81 | $6.24 | 602 |
| 2023-12-11 | 5.77 | $6.25 | 5000 |
| 2023-12-08 | 5.73 | $6.25 | 9200 |
| 2023-12-07 | 5.70 | $5.75 | 1800 |
| 2023-12-06 | 5.72 | $5.45 | 1843 |
| 2023-12-05 | 5.77 | $5.70 | 1308 |
| 2023-12-04 | 5.80 | $5.45 | 1148 |
| 2023-12-01 | 5.87 | $5.50 | 1747 |
| 2023-11-30 | 5.93 | $5.56 | — |
| 2023-11-29 | 5.99 | $5.56 | 3000 |
| 2023-11-28 | 6.05 | $5.56 | 1400 |
| 2023-11-27 | 6.12 | $5.76 | 348 |
| 2023-11-24 | 6.18 | $6.00 | — |
| 2023-11-22 | 6.21 | $6.00 | 1604 |
| 2023-11-21 | 6.25 | $5.75 | — |
| 2023-11-20 | 6.31 | $5.75 | 700 |
| 2023-11-17 | 6.38 | $5.75 | — |
| 2023-11-16 | 6.45 | $5.75 | 200 |
| 2023-11-15 | 6.52 | $5.55 | 3800 |
| 2023-11-14 | 6.62 | $6.00 | 700 |
| 2023-11-13 | 6.68 | $7.00 | — |
| 2023-11-10 | 6.64 | $7.00 | — |
| 2023-11-09 | 6.59 | $7.00 | — |
| 2023-11-08 | 6.55 | $7.00 | 200 |
| 2023-11-07 | 6.50 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.50 | $6.50 | — |
| 2023-11-02 | 6.49 | $6.50 | — |
| 2023-11-01 | 6.48 | $6.50 | — |
| 2023-10-31 | 6.47 | $6.50 | — |
| 2023-10-30 | 6.46 | $6.50 | — |
| 2023-10-27 | 6.45 | $6.50 | — |
| 2023-10-26 | 6.44 | $6.50 | — |
| 2023-10-25 | 6.43 | $6.50 | — |
| 2023-10-24 | 6.42 | $6.50 | — |
| 2023-10-23 | 6.41 | $6.50 | — |
| 2023-10-20 | 6.40 | $6.50 | — |
| 2023-10-19 | 6.39 | $6.50 | — |
| 2023-10-18 | 6.38 | $6.50 | — |
| 2023-10-17 | 6.37 | $6.50 | — |
| 2023-10-16 | 6.35 | $6.50 | — |
| 2023-10-13 | 6.34 | $6.50 | — |
| 2023-10-12 | 6.33 | $6.50 | — |
| 2023-10-11 | 6.32 | $6.50 | — |
| 2023-10-10 | 6.31 | $6.50 | 1905 |
| 2023-10-09 | 6.30 | $5.75 | — |
| 2023-10-06 | 6.37 | $5.75 | 5315 |
| 2023-10-05 | 6.43 | $6.31 | — |
| 2023-10-04 | 6.45 | $6.31 | — |
| 2023-10-03 | 6.46 | $6.31 | — |
| 2023-10-02 | 6.48 | $6.31 | 827 |
| 2023-09-29 | 6.50 | $6.50 | — |
| 2023-09-28 | 6.50 | $6.50 | — |
| 2023-09-27 | 6.50 | $6.50 | — |
| 2023-09-26 | 6.50 | $6.50 | — |
| 2023-09-25 | 6.50 | $6.50 | — |
| 2023-09-22 | 6.50 | $6.50 | — |
| 2023-09-21 | 6.49 | $6.50 | — |
| 2023-09-20 | 6.49 | $6.50 | 105 |
| 2023-09-19 | 6.48 | $6.50 | — |
| 2023-09-18 | 6.48 | $6.50 | — |
| 2023-09-15 | 6.47 | $6.50 | — |
| 2023-09-14 | 6.46 | $6.50 | — |
| 2023-09-13 | 6.46 | $6.50 | — |
| 2023-09-12 | 6.46 | $6.50 | — |
| 2023-09-11 | 6.46 | $6.50 | — |
| 2023-09-08 | 6.46 | $6.50 | — |
| 2023-09-07 | 6.46 | $6.50 | — |
| 2023-09-06 | 6.46 | $6.50 | — |
| 2023-09-05 | 6.46 | $6.50 | — |
| 2023-09-01 | 6.47 | $6.50 | — |
| 2023-08-31 | 6.48 | $6.50 | — |
| 2023-08-30 | 6.48 | $6.50 | 642 |
| 2023-08-29 | 6.49 | $6.50 | 300 |
| 2023-08-28 | 6.51 | $6.28 | — |
| 2023-08-25 | 6.54 | $6.28 | — |
| 2023-08-24 | 6.58 | $6.28 | — |
| 2023-08-23 | 6.61 | $6.28 | — |
| 2023-08-22 | 6.65 | $6.28 | — |
| 2023-08-21 | 6.69 | $6.28 | — |
| 2023-08-18 | 6.73 | $6.28 | 233 |
| 2023-08-17 | 6.77 | $6.80 | — |
| 2023-08-16 | 6.76 | $6.80 | — |
| 2023-08-15 | 6.75 | $6.80 | — |
| 2023-08-14 | 6.74 | $6.80 | — |
| 2023-08-11 | 6.72 | $6.80 | — |
| 2023-08-10 | 6.71 | $6.80 | 100 |
| 2023-08-09 | 6.69 | $6.80 | — |
| 2023-08-08 | 6.67 | $6.80 | — |
| 2023-08-07 | 6.65 | $6.80 | — |
| 2023-08-04 | 6.63 | $6.80 | — |
| 2023-08-03 | 6.61 | $6.80 | — |
| 2023-08-02 | 6.59 | $6.80 | — |
| 2023-08-01 | 6.57 | $6.80 | — |
| 2023-07-31 | 6.56 | $6.80 | 100 |
| 2023-07-28 | 6.54 | $6.50 | — |
| 2023-07-27 | 6.55 | $6.50 | — |
| 2023-07-26 | 6.56 | $6.50 | — |
| 2023-07-25 | 6.57 | $6.50 | — |
| 2023-07-24 | 6.57 | $6.50 | — |
| 2023-07-21 | 6.58 | $6.50 | — |
| 2023-07-20 | 6.58 | $6.50 | — |
| 2023-07-19 | 6.59 | $6.50 | — |
| 2023-07-18 | 6.60 | $6.50 | — |
| 2023-07-17 | 6.62 | $6.50 | 201 |
| 2023-07-14 | 6.63 | $6.50 | — |
| 2023-07-13 | 6.65 | $6.50 | — |
| 2023-07-12 | 6.67 | $6.50 | — |
| 2023-07-11 | 6.69 | $6.50 | 700 |
| 2023-07-10 | 6.71 | $6.85 | — |
| 2023-07-07 | 6.70 | $6.85 | 100 |
| 2023-07-06 | 6.69 | $6.95 | — |
| 2023-07-05 | 6.68 | $6.95 | — |
| 2023-07-03 | 6.66 | $6.95 | — |
| 2023-06-30 | 6.64 | $6.95 | 121 |
| 2023-06-29 | 6.62 | $6.18 | — |
| 2023-06-28 | 6.67 | $6.18 | — |
| 2023-06-27 | 6.73 | $6.18 | — |
| 2023-06-26 | 6.79 | $6.18 | — |
| 2023-06-23 | 6.85 | $6.18 | 100 |
| 2023-06-22 | 6.91 | $6.95 | — |
| 2023-06-21 | 6.90 | $6.95 | — |
| 2023-06-20 | 6.89 | $6.95 | — |
| 2023-06-16 | 6.87 | $6.95 | — |
| 2023-06-15 | 6.86 | $6.95 | — |
| 2023-06-14 | 6.84 | $6.95 | — |
| 2023-06-13 | 6.82 | $6.95 | — |
| 2023-06-12 | 6.79 | $6.95 | — |
| 2023-06-09 | 6.77 | $6.95 | — |
| 2023-06-08 | 6.74 | $6.95 | — |
| 2023-06-07 | 6.72 | $6.95 | — |
| 2023-06-06 | 6.69 | $6.95 | — |
| 2023-06-05 | 6.66 | $6.95 | — |
| 2023-06-02 | 6.63 | $6.95 | 100 |
| 2023-06-01 | 6.59 | $6.60 | — |
| 2023-05-31 | 6.60 | $6.60 | 544 |
| 2023-05-30 | 6.61 | $6.50 | 125 |
| 2023-05-26 | 6.63 | $6.61 | — |
| 2023-05-25 | 6.64 | $6.61 | 300 |
| 2023-05-24 | 6.66 | $6.60 | — |
| 2023-05-23 | 6.69 | $6.60 | — |
| 2023-05-22 | 6.72 | $6.60 | — |
| 2023-05-19 | 6.76 | $6.60 | — |
| 2023-05-18 | 6.80 | $6.60 | — |
| 2023-05-17 | 6.84 | $6.60 | — |
| 2023-05-16 | 6.89 | $6.60 | — |
| 2023-05-15 | 6.94 | $6.60 | — |
| 2023-05-12 | 7.00 | $6.60 | — |
| 2023-05-11 | 7.06 | $6.60 | — |
| 2023-05-10 | 7.13 | $6.60 | — |
| 2023-05-09 | 7.21 | $6.60 | — |
| 2023-05-08 | 7.29 | $6.60 | — |
| 2023-05-05 | 7.37 | $6.60 | — |
| 2023-05-04 | 7.46 | $6.60 | 1700 |
| 2023-05-03 | 7.56 | $7.50 | — |
| 2023-05-02 | 7.57 | $7.50 | 200 |
| 2023-05-01 | 7.58 | $7.50 | — |
| 2023-04-28 | 7.59 | $7.50 | 200 |
| 2023-04-27 | 7.60 | $7.59 | — |
| 2023-04-26 | 7.60 | $7.59 | 100 |
| 2023-04-25 | 7.60 | $7.50 | — |
| 2023-04-24 | 7.60 | $7.50 | — |
| 2023-04-21 | 7.60 | $7.50 | — |
| 2023-04-20 | 7.60 | $7.50 | — |
| 2023-04-19 | 7.60 | $7.50 | 600 |
| 2023-04-18 | 7.60 | $7.70 | — |
| 2023-04-17 | 7.57 | $7.70 | — |
| 2023-04-14 | 7.54 | $7.70 | — |
| 2023-04-13 | 7.51 | $7.70 | — |
| 2023-04-12 | 7.48 | $7.70 | — |
| 2023-04-11 | 7.46 | $7.70 | — |
| 2023-04-10 | 7.45 | $7.70 | — |
| 2023-04-06 | 7.45 | $7.70 | — |
| 2023-04-05 | 7.46 | $7.70 | — |
| 2023-04-04 | 7.48 | $7.70 | — |
| 2023-04-03 | 7.51 | $7.70 | — |
| 2023-03-31 | 7.55 | $7.70 | 217 |
| 2023-03-30 | 7.61 | $7.10 | — |
| 2023-03-29 | 7.73 | $7.10 | — |
| 2023-03-28 | 7.87 | $7.10 | — |
| 2023-03-27 | 8.02 | $7.10 | — |
| 2023-03-24 | 8.18 | $7.10 | — |
| 2023-03-23 | 8.36 | $7.10 | — |
| 2023-03-22 | 8.56 | $7.10 | — |
| 2023-03-21 | 8.76 | $7.10 | — |
| 2023-03-20 | 8.98 | $7.10 | — |
| 2023-03-17 | 9.22 | $7.10 | — |
| 2023-03-16 | 9.46 | $7.10 | 1000 |
| 2023-03-15 | 9.73 | $8.50 | 600 |
| 2023-03-14 | 9.86 | $9.30 | — |
| 2023-03-13 | 9.92 | $9.50 | 200 |
| 2023-03-10 | 9.97 | $9.89 | — |
| 2023-03-09 | 9.98 | $9.89 | — |
| 2023-03-08 | 9.99 | $9.89 | 100 |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.01 | $10.00 | — |
| 2023-02-10 | 10.03 | $10.00 | — |
| 2023-02-09 | 10.05 | $10.00 | — |
| 2023-02-08 | 10.07 | $10.00 | — |
| 2023-02-07 | 10.09 | $10.00 | — |
| 2023-02-06 | 10.12 | $10.00 | — |
| 2023-02-03 | 10.14 | $10.00 | — |
| 2023-02-02 | 10.17 | $10.00 | — |
| 2023-02-01 | 10.20 | $10.00 | — |
| 2023-01-31 | 10.23 | $10.00 | — |
| 2023-01-30 | 10.26 | $10.00 | — |
| 2023-01-27 | 10.29 | $10.00 | — |
| 2023-01-26 | 10.32 | $10.00 | — |
| 2023-01-25 | 10.36 | $10.00 | — |
| 2023-01-24 | 10.39 | $10.00 | — |
| 2023-01-23 | 10.43 | $10.00 | — |
| 2023-01-20 | 10.46 | $10.00 | — |
| 2023-01-19 | 10.49 | $10.00 | 1600 |
| 2023-01-18 | 10.51 | $10.95 | — |
| 2023-01-17 | 10.45 | $10.95 | — |
| 2023-01-13 | 10.37 | $10.95 | — |
| 2023-01-12 | 10.30 | $10.95 | 4112 |
| 2023-01-11 | 10.21 | $10.70 | — |
| 2023-01-10 | 10.16 | $10.70 | 1039 |
| 2023-01-09 | 10.10 | $10.20 | — |
| 2023-01-06 | 10.08 | $10.20 | — |
| 2023-01-05 | 10.05 | $10.20 | — |
| 2023-01-04 | 10.01 | $10.20 | — |
| 2023-01-03 | 9.96 | $10.20 | — |
| 2022-12-30 | 9.89 | $10.20 | — |
| 2022-12-29 | 9.82 | $10.20 | — |
| 2022-12-28 | 9.73 | $10.20 | 100 |
| 2022-12-27 | 9.63 | $10.20 | — |
| 2022-12-23 | 9.52 | $10.20 | — |
| 2022-12-22 | 9.40 | $10.20 | 1600 |
| 2022-12-21 | 9.26 | $9.25 | — |
| 2022-12-20 | 9.22 | $9.25 | 1300 |
| 2022-12-19 | 9.16 | $9.75 | 100 |
| 2022-12-16 | 9.05 | $10.00 | 100 |
| 2022-12-15 | 8.91 | $10.00 | 500 |
| 2022-12-14 | 8.76 | $9.99 | 840 |
| 2022-12-13 | 8.60 | $10.00 | 200 |
| 2022-12-12 | 8.43 | $10.98 | — |
| 2022-12-09 | 8.16 | $10.98 | 400 |
| 2022-12-08 | 7.87 | $7.80 | — |
| 2022-12-07 | 7.88 | $7.80 | — |
| 2022-12-06 | 7.90 | $7.80 | — |
| 2022-12-05 | 7.92 | $7.80 | — |
| 2022-12-02 | 7.93 | $7.80 | — |
| 2022-12-01 | 7.96 | $7.80 | — |
| 2022-11-30 | 7.98 | $7.80 | — |
| 2022-11-29 | 8.00 | $7.80 | — |
| 2022-11-28 | 8.03 | $7.80 | — |
| 2022-11-25 | 8.06 | $7.80 | — |
| 2022-11-23 | 8.09 | $7.80 | 2500 |
| 2022-11-22 | 8.12 | $8.11 | — |
| 2022-11-21 | 8.12 | $8.11 | — |
| 2022-11-18 | 8.13 | $8.11 | — |
| 2022-11-17 | 8.13 | $8.11 | — |
| 2022-11-16 | 8.14 | $8.11 | — |
| 2022-11-15 | 8.15 | $8.11 | — |
| 2022-11-14 | 8.15 | $8.11 | — |
| 2022-11-11 | 8.16 | $8.11 | — |
| 2022-11-10 | 8.17 | $8.11 | — |
| 2022-11-09 | 8.18 | $8.11 | — |
| 2022-11-08 | 8.19 | $8.11 | — |
| 2022-11-07 | 8.20 | $8.11 | — |
| 2022-11-04 | 8.21 | $8.11 | — |
| 2022-11-03 | 8.22 | $8.11 | — |
| 2022-11-02 | 8.24 | $8.11 | 343 |
| 2022-11-01 | 8.25 | $8.25 | — |
| 2022-10-31 | 8.25 | $8.25 | — |
| 2022-10-28 | 8.25 | $8.25 | — |
| 2022-10-27 | 8.25 | $8.25 | — |
| 2022-10-26 | 8.25 | $8.25 | — |
| 2022-10-25 | 8.26 | $8.25 | — |
| 2022-10-24 | 8.27 | $8.25 | — |
| 2022-10-21 | 8.29 | $8.25 | — |
| 2022-10-20 | 8.30 | $8.25 | — |
| 2022-10-19 | 8.33 | $8.25 | — |
| 2022-10-18 | 8.35 | $8.25 | — |
| 2022-10-17 | 8.38 | $8.25 | — |
| 2022-10-14 | 8.41 | $8.25 | — |
| 2022-10-13 | 8.45 | $8.25 | — |
| 2022-10-12 | 8.50 | $8.25 | — |
| 2022-10-11 | 8.55 | $8.25 | — |
| 2022-10-10 | 8.61 | $8.25 | — |
| 2022-10-07 | 8.67 | $8.25 | — |
| 2022-10-06 | 8.75 | $8.25 | — |
| 2022-10-05 | 8.83 | $8.25 | — |
| 2022-10-04 | 8.91 | $8.25 | — |
| 2022-10-03 | 9.00 | $8.25 | — |
| 2022-09-30 | 9.10 | $8.25 | 100 |
| 2022-09-29 | 9.19 | $9.00 | — |
| 2022-09-28 | 9.22 | $9.00 | — |
| 2022-09-27 | 9.23 | $9.00 | — |
| 2022-09-26 | 9.25 | $9.00 | — |
| 2022-09-23 | 9.26 | $9.00 | — |
| 2022-09-22 | 9.27 | $9.00 | — |
| 2022-09-21 | 9.27 | $9.00 | — |
| 2022-09-20 | 9.26 | $9.00 | — |
| 2022-09-19 | 9.25 | $9.00 | 400 |
| 2022-09-16 | 9.23 | $9.68 | — |
| 2022-09-15 | 9.14 | $9.68 | — |
| 2022-09-14 | 9.04 | $9.68 | — |
| 2022-09-13 | 8.92 | $9.68 | — |
| 2022-09-12 | 8.80 | $9.68 | 400 |
| 2022-09-09 | 8.67 | $9.68 | — |
| 2022-09-08 | 8.53 | $9.68 | — |
| 2022-09-07 | 8.38 | $9.68 | 2534 |
| 2022-09-06 | 8.22 | $9.00 | — |
| 2022-09-02 | 8.12 | $9.00 | — |
| 2022-09-01 | 8.01 | $9.00 | 200 |
| 2022-08-31 | 7.90 | $8.01 | — |
| 2022-08-30 | 7.88 | $8.01 | 345 |
| 2022-08-29 | 7.86 | $8.99 | 100 |
| 2022-08-26 | 7.74 | $8.00 | — |
| 2022-08-25 | 7.71 | $8.00 | 1204 |
| 2022-08-24 | 7.68 | $7.66 | 900 |
| 2022-08-23 | 7.68 | $7.75 | — |
| 2022-08-22 | 7.68 | $7.75 | 3000 |
| 2022-08-19 | 7.67 | $7.54 | — |
| 2022-08-18 | 7.68 | $7.54 | 7629 |
| 2022-08-17 | 7.70 | $7.70 | — |
| 2022-08-16 | 7.70 | $7.70 | — |
| 2022-08-15 | 7.70 | $7.70 | — |
| 2022-08-12 | 7.71 | $7.70 | — |
| 2022-08-11 | 7.71 | $7.70 | — |
| 2022-08-10 | 7.71 | $7.70 | — |
| 2022-08-09 | 7.72 | $7.70 | — |
| 2022-08-08 | 7.72 | $7.70 | — |
| 2022-08-05 | 7.72 | $7.70 | — |
| 2022-08-04 | 7.73 | $7.70 | — |
| 2022-08-03 | 7.73 | $7.70 | — |
| 2022-08-02 | 7.74 | $7.70 | — |
| 2022-08-01 | 7.74 | $7.70 | — |
| 2022-07-29 | 7.75 | $7.70 | 100 |
| 2022-07-28 | 7.76 | $7.65 | — |
| 2022-07-27 | 7.79 | $7.65 | 100 |
| 2022-07-26 | 7.81 | $7.70 | 200 |
| 2022-07-25 | 7.84 | $7.80 | — |
| 2022-07-22 | 7.86 | $7.80 | — |
| 2022-07-21 | 7.88 | $7.80 | 100 |
| 2022-07-20 | 7.91 | $7.80 | — |
| 2022-07-19 | 7.94 | $7.80 | — |
| 2022-07-18 | 7.98 | $7.80 | — |
| 2022-07-15 | 8.02 | $7.80 | — |
| 2022-07-14 | 8.07 | $7.80 | 100 |
| 2022-07-13 | 8.11 | $7.72 | — |
| 2022-07-12 | 8.18 | $7.72 | 300 |
| 2022-07-11 | 8.24 | $7.80 | 500 |
| 2022-07-08 | 8.31 | $7.80 | 400 |
| 2022-07-07 | 8.37 | $7.75 | — |
| 2022-07-06 | 8.45 | $7.75 | — |
| 2022-07-05 | 8.53 | $7.75 | 404 |
| 2022-07-01 | 8.61 | $8.51 | — |
| 2022-06-30 | 8.62 | $8.51 | — |
| 2022-06-29 | 8.64 | $8.51 | — |
| 2022-06-28 | 8.65 | $8.51 | — |
| 2022-06-27 | 8.66 | $8.51 | 300 |
| 2022-06-24 | 8.67 | $8.70 | — |
| 2022-06-23 | 8.67 | $8.70 | — |
| 2022-06-22 | 8.66 | $8.70 | — |
| 2022-06-21 | 8.65 | $8.70 | — |
| 2022-06-17 | 8.64 | $8.70 | — |
| 2022-06-16 | 8.63 | $8.70 | — |
| 2022-06-15 | 8.62 | $8.70 | — |
| 2022-06-14 | 8.61 | $8.70 | — |
| 2022-06-13 | 8.60 | $8.70 | — |
| 2022-06-10 | 8.58 | $8.70 | 100 |
| 2022-06-09 | 8.57 | $8.60 | — |
| 2022-06-08 | 8.56 | $8.60 | — |
| 2022-06-07 | 8.55 | $8.60 | — |
| 2022-06-06 | 8.55 | $8.60 | — |
| 2022-06-03 | 8.54 | $8.60 | — |
| 2022-06-02 | 8.53 | $8.60 | — |
| 2022-06-01 | 8.52 | $8.60 | — |
| 2022-05-31 | 8.51 | $8.60 | — |
| 2022-05-27 | 8.50 | $8.60 | — |
| 2022-05-26 | 8.49 | $8.60 | 800 |
| 2022-05-25 | 8.48 | $8.50 | 1444 |
| 2022-05-24 | 8.48 | $8.45 | — |
| 2022-05-23 | 8.48 | $8.45 | — |
| 2022-05-20 | 8.48 | $8.45 | 300 |
| 2022-05-19 | 8.49 | $8.59 | 105 |
| 2022-05-18 | 8.48 | $8.48 | — |
| 2022-05-17 | 8.48 | $8.48 | — |
| 2022-05-16 | 8.48 | $8.48 | 500 |
| 2022-05-13 | 8.48 | $8.40 | — |
| 2022-05-12 | 8.49 | $8.40 | — |
| 2022-05-11 | 8.50 | $8.40 | 200 |
| 2022-05-10 | 8.50 | $8.60 | 100 |
| 2022-05-09 | 8.49 | $8.50 | — |
| 2022-05-06 | 8.49 | $8.50 | — |
| 2022-05-05 | 8.49 | $8.50 | — |
| 2022-05-04 | 8.49 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.51 | $8.50 | — |
| 2022-04-28 | 8.51 | $8.50 | — |
| 2022-04-27 | 8.52 | $8.50 | — |
| 2022-04-26 | 8.53 | $8.50 | — |
| 2022-04-25 | 8.54 | $8.50 | — |
| 2022-04-22 | 8.54 | $8.50 | 2043 |
| 2022-04-21 | 8.55 | $8.45 | — |
| 2022-04-20 | 8.57 | $8.45 | — |
| 2022-04-19 | 8.58 | $8.45 | 1000 |
| 2022-04-18 | 8.60 | $8.48 | 300 |
| 2022-04-14 | 8.61 | $8.47 | 1000 |
| 2022-04-13 | 8.61 | $8.44 | — |
| 2022-04-12 | 8.63 | $8.44 | — |
| 2022-04-11 | 8.64 | $8.44 | 943 |
| 2022-04-08 | 8.65 | $8.74 | — |
| 2022-04-07 | 8.63 | $8.74 | — |
| 2022-04-06 | 8.60 | $8.74 | — |
| 2022-04-05 | 8.58 | $8.74 | 100 |
| 2022-04-04 | 8.55 | $8.74 | 328 |
| 2022-04-01 | 8.52 | $8.74 | — |
| 2022-03-31 | 8.49 | $8.74 | 500 |
| 2022-03-30 | 8.46 | $8.70 | — |
| 2022-03-29 | 8.42 | $8.70 | 300 |
| 2022-03-28 | 8.39 | $8.60 | — |
| 2022-03-25 | 8.36 | $8.60 | — |
| 2022-03-24 | 8.34 | $8.60 | 340 |
| 2022-03-23 | 8.31 | $8.55 | 1300 |
| 2022-03-22 | 8.28 | $8.28 | — |
| 2022-03-21 | 8.29 | $8.28 | — |
| 2022-03-18 | 8.29 | $8.28 | — |
| 2022-03-17 | 8.29 | $8.28 | — |
| 2022-03-16 | 8.29 | $8.28 | — |
| 2022-03-15 | 8.29 | $8.28 | — |
| 2022-03-14 | 8.30 | $8.28 | — |
| 2022-03-11 | 8.30 | $8.28 | 800 |
| 2022-03-10 | 8.30 | $8.28 | — |
| 2022-03-09 | 8.31 | $8.28 | 1200 |
| 2022-03-08 | 8.31 | $8.25 | 800 |
| 2022-03-07 | 8.32 | $8.30 | — |
| 2022-03-04 | 8.32 | $8.30 | — |
| 2022-03-03 | 8.33 | $8.30 | 400 |
| 2022-03-02 | 8.34 | $8.30 | 400 |
| 2022-03-01 | 8.35 | $8.27 | 100 |
| 2022-02-28 | 8.36 | $8.33 | — |
| 2022-02-25 | 8.37 | $8.33 | — |
| 2022-02-24 | 8.37 | $8.33 | — |
| 2022-02-23 | 8.37 | $8.33 | — |
| 2022-02-22 | 8.38 | $8.33 | — |
| 2022-02-18 | 8.38 | $8.33 | — |
| 2022-02-17 | 8.38 | $8.33 | — |
| 2022-02-16 | 8.38 | $8.33 | — |
| 2022-02-15 | 8.38 | $8.33 | — |
| 2022-02-14 | 8.38 | $8.33 | — |
| 2022-02-11 | 8.37 | $8.33 | — |
| 2022-02-10 | 8.37 | $8.33 | 500 |
| 2022-02-09 | 8.36 | $8.45 | — |
| 2022-02-08 | 8.35 | $8.45 | — |
| 2022-02-07 | 8.33 | $8.45 | 600 |
| 2022-02-04 | 8.32 | $8.60 | — |
| 2022-02-03 | 8.29 | $8.60 | — |
| 2022-02-02 | 8.26 | $8.60 | — |
| 2022-02-01 | 8.23 | $8.60 | 420 |
| 2022-01-31 | 8.20 | $8.20 | — |
| 2022-01-28 | 8.21 | $8.20 | 400 |
| 2022-01-27 | 8.23 | $8.20 | — |
| 2022-01-26 | 8.25 | $8.20 | 1000 |
| 2022-01-25 | 8.28 | $8.08 | — |
| 2022-01-24 | 8.32 | $8.08 | — |
| 2022-01-21 | 8.36 | $8.08 | — |
| 2022-01-20 | 8.41 | $8.08 | — |
| 2022-01-19 | 8.46 | $8.08 | — |
| 2022-01-18 | 8.50 | $8.08 | — |
| 2022-01-14 | 8.55 | $8.08 | 600 |
| 2022-01-13 | 8.60 | $8.40 | — |
| 2022-01-12 | 8.62 | $8.40 | — |
| 2022-01-11 | 8.64 | $8.40 | — |
| 2022-01-10 | 8.66 | $8.40 | — |
| 2022-01-07 | 8.67 | $8.40 | — |
| 2022-01-06 | 8.68 | $8.40 | — |
| 2022-01-05 | 8.69 | $8.40 | 1500 |
| 2022-01-04 | 8.69 | $9.00 | — |
| 2022-01-03 | 8.63 | $9.00 | — |
| 2021-12-31 | 8.57 | $9.00 | — |
| 2021-12-30 | 8.50 | $9.00 | — |
| 2021-12-29 | 8.43 | $9.00 | — |
| 2021-12-28 | 8.34 | $9.00 | — |
| 2021-12-27 | 8.26 | $9.00 | 600 |
| 2021-12-23 | 8.16 | $8.50 | 700 |
| 2021-12-22 | 8.11 | $8.45 | — |
| 2021-12-21 | 8.07 | $8.45 | 600 |
| 2021-12-20 | 8.02 | $8.44 | 100 |
| 2021-12-17 | 7.97 | $8.40 | 1600 |
| 2021-12-16 | 7.92 | $8.20 | 300 |
| 2021-12-15 | 7.89 | $8.10 | 1200 |
| 2021-12-14 | 7.87 | $8.00 | 800 |
| 2021-12-13 | 7.86 | $8.00 | 200 |
| 2021-12-10 | 7.86 | $7.90 | — |
| 2021-12-09 | 7.86 | $7.90 | — |
| 2021-12-08 | 7.86 | $7.90 | 8300 |
| 2021-12-07 | 7.87 | $7.90 | 100 |
| 2021-12-06 | 7.88 | $7.90 | 221 |
| 2021-12-03 | 7.89 | $7.70 | — |
| 2021-12-02 | 7.93 | $7.70 | — |
| 2021-12-01 | 7.97 | $7.70 | — |
| 2021-11-30 | 8.01 | $7.70 | — |
| 2021-11-29 | 8.05 | $7.70 | — |
| 2021-11-26 | 8.09 | $7.70 | 500 |
| 2021-11-24 | 8.14 | $8.01 | — |
| 2021-11-23 | 8.15 | $8.01 | — |
| 2021-11-22 | 8.17 | $8.01 | — |
| 2021-11-19 | 8.19 | $8.01 | — |
| 2021-11-18 | 8.20 | $8.01 | — |
| 2021-11-17 | 8.21 | $8.01 | — |
| 2021-11-16 | 8.23 | $8.01 | 3400 |
| 2021-11-15 | 8.25 | $8.30 | — |
| 2021-11-12 | 8.24 | $8.30 | — |
| 2021-11-11 | 8.23 | $8.30 | 1000 |
| 2021-11-10 | 8.22 | $8.00 | 521 |
| 2021-11-09 | 8.25 | $8.50 | — |
| 2021-11-08 | 8.22 | $8.50 | — |
| 2021-11-05 | 8.20 | $8.50 | — |
| 2021-11-04 | 8.17 | $8.50 | 200 |
| 2021-11-03 | 8.14 | $8.25 | — |
| 2021-11-02 | 8.13 | $8.25 | 1400 |
| 2021-11-01 | 8.12 | $8.00 | — |
| 2021-10-29 | 8.14 | $8.00 | — |
| 2021-10-28 | 8.15 | $8.00 | — |
| 2021-10-27 | 8.17 | $8.00 | 1000 |
| 2021-10-26 | 8.18 | $8.00 | — |
| 2021-10-25 | 8.20 | $8.00 | 810 |
| 2021-10-22 | 8.21 | $7.20 | 4200 |
| 2021-10-21 | 8.31 | $8.50 | — |
| 2021-10-20 | 8.28 | $8.50 | — |
| 2021-10-19 | 8.25 | $8.50 | — |
| 2021-10-18 | 8.22 | $8.50 | — |
| 2021-10-15 | 8.19 | $8.50 | — |
| 2021-10-14 | 8.16 | $8.50 | 205 |
| 2021-10-13 | 8.13 | $8.25 | — |
| 2021-10-12 | 8.12 | $8.25 | — |
| 2021-10-11 | 8.11 | $8.25 | — |
| 2021-10-08 | 8.10 | $8.25 | 100 |
| 2021-10-07 | 8.09 | $8.00 | 105 |
| 2021-10-06 | 8.10 | $8.00 | — |
| 2021-10-05 | 8.12 | $8.00 | 1000 |
| 2021-10-04 | 8.13 | $8.00 | — |
| 2021-10-01 | 8.15 | $8.00 | — |
| 2021-09-30 | 8.17 | $8.00 | — |
| 2021-09-29 | 8.19 | $8.00 | — |
| 2021-09-28 | 8.21 | $8.00 | — |
| 2021-09-27 | 8.24 | $8.00 | 100 |
| 2021-09-24 | 8.26 | $8.30 | — |
| 2021-09-23 | 8.27 | $8.30 | — |
| 2021-09-22 | 8.27 | $8.30 | — |
| 2021-09-21 | 8.28 | $8.30 | — |
| 2021-09-20 | 8.29 | $8.30 | — |
| 2021-09-17 | 8.31 | $8.30 | 100 |
| 2021-09-16 | 8.33 | $8.30 | 300 |
| 2021-09-15 | 8.35 | $8.10 | — |
| 2021-09-14 | 8.40 | $8.10 | 2000 |
| 2021-09-13 | 8.44 | $8.25 | — |
| 2021-09-10 | 8.47 | $8.25 | 300 |
| 2021-09-09 | 8.51 | $8.25 | — |
| 2021-09-08 | 8.54 | $8.25 | 200 |
| 2021-09-07 | 8.57 | $8.25 | — |
| 2021-09-03 | 8.60 | $8.25 | — |
| 2021-09-02 | 8.64 | $8.25 | — |
| 2021-09-01 | 8.66 | $8.25 | — |
| 2021-08-31 | 8.69 | $8.25 | — |
| 2021-08-30 | 8.72 | $8.25 | 1500 |
| 2021-08-27 | 8.74 | $9.00 | — |
| 2021-08-26 | 8.69 | $9.00 | — |
| 2021-08-25 | 8.64 | $9.00 | — |
| 2021-08-24 | 8.58 | $9.00 | — |
| 2021-08-23 | 8.51 | $9.00 | 111 |
| 2021-08-20 | 8.44 | $9.00 | — |
| 2021-08-19 | 8.37 | $9.00 | — |
| 2021-08-18 | 8.29 | $9.00 | 111 |
| 2021-08-17 | 8.21 | $8.75 | 100 |
| 2021-08-16 | 8.14 | $8.48 | — |
| 2021-08-13 | 8.10 | $8.48 | 400 |
| 2021-08-12 | 8.06 | $8.24 | 100 |
| 2021-08-11 | 8.04 | $8.20 | — |
| 2021-08-10 | 8.03 | $8.20 | 100 |
| 2021-08-09 | 8.01 | $8.00 | 4239 |
| 2021-08-06 | 8.01 | $8.00 | — |
| 2021-08-05 | 8.01 | $8.00 | — |
| 2021-08-04 | 8.02 | $8.00 | — |
| 2021-08-03 | 8.02 | $8.00 | — |
| 2021-08-02 | 8.02 | $8.00 | — |
| 2021-07-30 | 8.03 | $8.00 | — |
| 2021-07-29 | 8.03 | $8.00 | — |
| 2021-07-28 | 8.03 | $8.00 | — |
| 2021-07-27 | 8.04 | $8.00 | — |
| 2021-07-26 | 8.04 | $8.00 | — |
| 2021-07-23 | 8.05 | $8.00 | 1300 |
| 2021-07-22 | 8.05 | $8.05 | — |
| 2021-07-21 | 8.05 | $8.05 | — |
| 2021-07-20 | 8.05 | $8.05 | — |
| 2021-07-19 | 8.05 | $8.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.40
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
7.27
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.40 | $10.38 | 1910 |
| 2026-07-14 | 10.38 | $10.38 | 1910 |
| 2026-07-13 | 10.37 | $10.38 | 1910 |
| 2026-07-10 | 10.35 | $10.38 | 1910 |
| 2026-07-09 | 10.32 | $10.38 | 1910 |
| 2026-07-08 | 10.29 | $10.38 | 1910 |
| 2026-07-07 | 10.26 | $10.38 | 1910 |
| 2026-07-06 | 10.22 | $10.38 | 1910 |
| 2026-07-02 | 10.17 | $10.38 | 1910 |
| 2026-07-01 | 10.11 | $10.38 | 1910 |
| 2026-06-30 | 10.05 | $10.38 | 2010 |
| 2026-06-29 | 9.97 | $9.95 | 13010 |
| 2026-06-26 | 9.97 | $9.95 | 13010 |
| 2026-06-25 | 9.97 | $9.95 | 13010 |
| 2026-06-24 | 9.97 | $9.95 | 13010 |
| 2026-06-23 | 9.98 | $9.95 | 15580 |
| 2026-06-22 | 9.98 | $9.95 | 15600 |
| 2026-06-18 | 9.98 | $10.12 | 4700 |
| 2026-06-17 | 9.94 | $10.03 | 1220 |
| 2026-06-16 | 9.92 | $9.90 | 1578 |
| 2026-06-15 | 9.92 | $9.90 | 1600 |
| 2026-06-12 | 9.93 | $9.90 | 5000 |
| 2026-06-11 | 9.93 | $9.90 | 3879 |
| 2026-06-10 | 9.93 | $9.90 | 4100 |
| 2026-06-09 | 9.94 | $9.90 | 18349 |
| 2026-06-08 | 9.94 | $9.90 | — |
| 2026-06-05 | 9.94 | $9.90 | 300 |
| 2026-06-04 | 9.95 | $9.90 | 400 |
| 2026-06-03 | 9.96 | $9.90 | 400 |
| 2026-06-02 | 9.96 | $9.90 | 400 |
| 2026-06-01 | 9.97 | $9.90 | 400 |
| 2026-05-29 | 9.98 | $9.90 | 1100 |
| 2026-05-28 | 9.98 | $9.65 | 2739 |
| 2026-05-27 | 10.05 | $9.99 | 50 |
| 2026-05-26 | 10.05 | $9.99 | 100 |
| 2026-05-22 | 10.04 | $9.99 | 400 |
| 2026-05-21 | 10.04 | $9.99 | 4700 |
| 2026-05-20 | 10.04 | $9.99 | 100 |
| 2026-05-19 | 10.04 | $9.99 | 100 |
| 2026-05-18 | 10.03 | $9.99 | 100 |
| 2026-05-15 | 10.02 | $9.99 | — |
| 2026-05-14 | 10.01 | $9.99 | 100 |
| 2026-05-13 | 10.00 | $9.99 | 100 |
| 2026-05-12 | 9.99 | $9.99 | 300 |
| 2026-05-11 | 9.97 | $9.99 | 400 |
| 2026-05-08 | 9.95 | $9.62 | 1400 |
| 2026-05-07 | 10.00 | $10.00 | 500 |
| 2026-05-06 | 9.99 | $9.55 | 1400 |
| 2026-05-05 | 10.06 | $10.00 | 6100 |
| 2026-05-04 | 10.04 | $10.24 | 11425 |
| 2026-05-01 | 9.98 | $10.00 | 19700 |
| 2026-04-30 | 9.95 | $10.00 | 19700 |
| 2026-04-29 | 9.91 | $9.50 | 400 |
| 2026-04-28 | 9.98 | $9.50 | 400 |
| 2026-04-27 | 10.05 | $9.50 | 400 |
| 2026-04-24 | 10.13 | $9.50 | 400 |
| 2026-04-23 | 10.23 | $10.00 | 400 |
| 2026-04-22 | 10.23 | $10.00 | 700 |
| 2026-04-21 | 10.23 | $10.00 | 12 |
| 2026-04-20 | 10.23 | $10.00 | 12 |
| 2026-04-17 | 10.22 | $10.00 | 200 |
| 2026-04-16 | 10.21 | $10.00 | 2617 |
| 2026-04-15 | 10.20 | $10.50 | 100 |
| 2026-04-14 | 10.07 | $10.50 | 100 |
| 2026-04-13 | 9.92 | $10.50 | 100 |
| 2026-04-10 | 9.75 | $10.50 | 100 |
| 2026-04-09 | 9.55 | $10.50 | 100 |
| 2026-04-08 | 9.31 | $10.00 | 615 |
| 2026-04-07 | 9.13 | $8.55 | 400 |
| 2026-04-06 | 9.24 | $10.00 | 100 |
| 2026-04-02 | 9.05 | $10.00 | 100 |
| 2026-04-01 | 8.83 | $9.45 | 315 |
| 2026-03-31 | 8.70 | $9.45 | 400 |
| 2026-03-30 | 8.54 | $8.55 | 110 |
| 2026-03-27 | 8.55 | $8.55 | 110 |
| 2026-03-26 | 8.55 | $8.55 | 110 |
| 2026-03-25 | 8.56 | $8.55 | 110 |
| 2026-03-24 | 8.57 | $8.55 | 110 |
| 2026-03-23 | 8.59 | $8.55 | 110 |
| 2026-03-20 | 8.60 | $8.55 | 110 |
| 2026-03-19 | 8.62 | $8.55 | — |
| 2026-03-18 | 8.64 | $8.55 | 110 |
| 2026-03-17 | 8.67 | $8.55 | 110 |
| 2026-03-16 | 8.70 | $8.55 | — |
| 2026-03-13 | 8.73 | $8.55 | 110 |
| 2026-03-12 | 8.77 | $8.55 | 110 |
| 2026-03-11 | 8.82 | $8.55 | 110 |
| 2026-03-10 | 8.88 | $8.55 | 110 |
| 2026-03-09 | 8.94 | $9.00 | 3200 |
| 2026-03-06 | 8.92 | $9.00 | 3200 |
| 2026-03-05 | 8.89 | $9.00 | 3200 |
| 2026-03-04 | 8.86 | $9.00 | 3200 |
| 2026-03-03 | 8.83 | $9.00 | 3800 |
| 2026-03-02 | 8.78 | $9.00 | 800 |
| 2026-02-27 | 8.74 | $9.00 | 900 |
| 2026-02-26 | 8.68 | $8.60 | 100 |
| 2026-02-25 | 8.70 | $8.60 | 100 |
| 2026-02-24 | 8.72 | $8.60 | 100 |
| 2026-02-23 | 8.75 | $8.60 | 100 |
| 2026-02-20 | 8.78 | $8.60 | — |
| 2026-02-19 | 8.81 | $8.60 | — |
| 2026-02-18 | 8.85 | $8.60 | — |
| 2026-02-17 | 8.90 | $8.60 | — |
| 2026-02-13 | 8.96 | $8.60 | 100 |
| 2026-02-12 | 9.02 | $8.99 | — |
| 2026-02-11 | 9.01 | $8.99 | 2120 |
| 2026-02-10 | 8.99 | $8.80 | 500 |
| 2026-02-09 | 9.02 | $8.90 | 500 |
| 2026-02-06 | 9.02 | $8.89 | 6000 |
| 2026-02-05 | 9.03 | $8.89 | 400 |
| 2026-02-04 | 9.04 | $8.89 | 400 |
| 2026-02-03 | 9.04 | $8.89 | 400 |
| 2026-02-02 | 9.05 | $8.89 | — |
| 2026-01-30 | 9.06 | $8.89 | 1100 |
| 2026-01-29 | 9.06 | $8.90 | 1300 |
| 2026-01-28 | 9.07 | $8.90 | 1300 |
| 2026-01-27 | 9.07 | $8.90 | 1300 |
| 2026-01-26 | 9.07 | $8.90 | 1300 |
| 2026-01-23 | 9.07 | $8.90 | 1300 |
| 2026-01-22 | 9.07 | $8.90 | 1300 |
| 2026-01-21 | 9.06 | $8.89 | 500 |
| 2026-01-20 | 9.06 | $8.89 | 500 |
| 2026-01-16 | 9.05 | $8.90 | 300 |
| 2026-01-15 | 9.03 | $8.90 | 400 |
| 2026-01-14 | 9.01 | $8.90 | 1000 |
| 2026-01-13 | 8.99 | $8.90 | 1000 |
| 2026-01-12 | 8.96 | $8.90 | 1000 |
| 2026-01-09 | 8.92 | $8.90 | 1000 |
| 2026-01-08 | 8.87 | $8.90 | 1000 |
| 2026-01-07 | 8.81 | $8.90 | 1000 |
| 2026-01-06 | 8.74 | $8.90 | — |
| 2026-01-05 | 8.66 | $8.90 | 1000 |
| 2026-01-02 | 8.56 | $8.90 | 1000 |
| 2025-12-31 | 8.44 | $8.90 | 1400 |
| 2025-12-30 | 8.31 | $8.29 | 600 |
| 2025-12-29 | 8.27 | $8.25 | 1 |
| 2025-12-26 | 8.24 | $8.25 | 100 |
| 2025-12-24 | 8.20 | $8.25 | — |
| 2025-12-23 | 8.15 | $8.25 | 100 |
| 2025-12-22 | 8.09 | $8.25 | 100 |
| 2025-12-19 | 8.03 | $8.25 | 100 |
| 2025-12-18 | 7.95 | $8.25 | 100 |
| 2025-12-17 | 7.85 | $8.25 | 3100 |
| 2025-12-16 | 7.74 | $8.00 | 139 |
| 2025-12-15 | 7.66 | $8.00 | 428 |
| 2025-12-12 | 7.57 | $8.46 | 3900 |
| 2025-12-11 | 7.36 | $7.30 | — |
| 2025-12-10 | 7.37 | $7.30 | 3012 |
| 2025-12-09 | 7.37 | $7.30 | 3012 |
| 2025-12-08 | 7.38 | $7.30 | 3012 |
| 2025-12-05 | 7.39 | $7.30 | 3012 |
| 2025-12-04 | 7.40 | $7.30 | 3012 |
| 2025-12-03 | 7.41 | $7.30 | 4100 |
| 2025-12-02 | 7.42 | $7.50 | — |
| 2025-12-01 | 7.38 | $7.50 | 600 |
| 2025-11-28 | 7.35 | $7.50 | 300 |
| 2025-11-26 | 7.30 | $7.40 | 100 |
| 2025-11-25 | 7.27 | $7.40 | — |
| 2025-11-24 | 7.24 | $7.40 | 100 |
| 2025-11-21 | 7.20 | $7.40 | 200 |
| 2025-11-20 | 7.15 | $7.06 | 792 |
| 2025-11-19 | 7.17 | $7.06 | 792 |
| 2025-11-18 | 7.19 | $7.06 | 792 |
| 2025-11-17 | 7.21 | $7.15 | 792 |
| 2025-11-14 | 7.21 | $7.15 | 800 |
| 2025-11-13 | 7.22 | $7.05 | 484 |
| 2025-11-12 | 7.25 | $7.20 | 484 |
| 2025-11-11 | 7.25 | $7.20 | 484 |
| 2025-11-10 | 7.24 | $7.20 | 2920 |
| 2025-11-07 | 7.24 | $7.20 | 136 |
| 2025-11-06 | 7.24 | $7.20 | 136 |
| 2025-11-05 | 7.24 | $7.20 | 136 |
| 2025-11-04 | 7.23 | $7.20 | 136 |
| 2025-11-03 | 7.23 | $7.20 | 136 |
| 2025-10-31 | 7.22 | $7.20 | 136 |
| 2025-10-30 | 7.21 | $7.20 | 136 |
| 2025-10-29 | 7.20 | $7.20 | 136 |
| 2025-10-28 | 7.19 | $7.16 | 18408 |
| 2025-10-27 | 7.18 | $7.14 | 1200 |
| 2025-10-24 | 7.18 | $7.15 | — |
| 2025-10-23 | 7.17 | $7.15 | — |
| 2025-10-22 | 7.16 | $7.15 | 1420 |
| 2025-10-21 | 7.14 | $7.15 | — |
| 2025-10-20 | 7.12 | $7.15 | 200 |
| 2025-10-17 | 7.10 | $7.15 | — |
| 2025-10-16 | 7.08 | $7.15 | 4098 |
| 2025-10-15 | 7.05 | $7.13 | 100 |
| 2025-10-14 | 7.02 | $7.01 | — |
| 2025-10-13 | 7.01 | $7.01 | — |
| 2025-10-10 | 7.00 | $7.01 | — |
| 2025-10-09 | 6.98 | $7.01 | — |
| 2025-10-08 | 6.96 | $7.01 | — |
| 2025-10-07 | 6.94 | $7.01 | 2 |
| 2025-10-06 | 6.92 | $7.01 | — |
| 2025-10-03 | 6.89 | $7.01 | — |
| 2025-10-02 | 6.85 | $7.01 | — |
| 2025-10-01 | 6.81 | $7.01 | 105 |
| 2025-09-30 | 6.76 | $7.00 | 2820 |
| 2025-09-29 | 6.70 | $7.00 | 300 |
| 2025-09-26 | 6.64 | $7.00 | 811 |
| 2025-09-25 | 6.57 | $6.50 | — |
| 2025-09-24 | 6.58 | $6.50 | 3835 |
| 2025-09-23 | 6.61 | $6.74 | 200 |
| 2025-09-22 | 6.58 | $6.50 | — |
| 2025-09-19 | 6.61 | $6.50 | — |
| 2025-09-18 | 6.63 | $6.50 | — |
| 2025-09-17 | 6.66 | $6.50 | — |
| 2025-09-16 | 6.70 | $6.50 | — |
| 2025-09-15 | 6.74 | $6.50 | 1316 |
| 2025-09-12 | 6.79 | $6.70 | — |
| 2025-09-11 | 6.80 | $6.70 | 530 |
| 2025-09-10 | 6.82 | $6.60 | 1646 |
| 2025-09-09 | 6.86 | $6.60 | — |
| 2025-09-08 | 6.90 | $6.60 | 2500 |
| 2025-09-05 | 6.95 | $6.75 | — |
| 2025-09-04 | 6.98 | $6.75 | — |
| 2025-09-03 | 7.01 | $6.75 | 3015 |
| 2025-09-02 | 7.04 | $7.00 | 8536 |
| 2025-08-29 | 7.03 | $7.16 | 300 |
| 2025-08-28 | 6.97 | $7.00 | — |
| 2025-08-27 | 6.95 | $7.00 | — |
| 2025-08-26 | 6.91 | $7.00 | 100 |
| 2025-08-25 | 6.87 | $7.00 | 5100 |
| 2025-08-22 | 6.83 | $7.00 | 300 |
| 2025-08-21 | 6.77 | $6.50 | 1000 |
| 2025-08-20 | 6.81 | $6.50 | 1000 |
| 2025-08-19 | 6.85 | $6.80 | 344 |
| 2025-08-18 | 6.84 | $6.80 | — |
| 2025-08-15 | 6.83 | $6.80 | — |
| 2025-08-14 | 6.81 | $6.80 | 344 |
| 2025-08-13 | 6.79 | $6.80 | — |
| 2025-08-12 | 6.76 | $6.80 | 244 |
| 2025-08-11 | 6.72 | $6.80 | — |
| 2025-08-08 | 6.68 | $6.80 | 500 |
| 2025-08-07 | 6.63 | $6.63 | — |
| 2025-08-06 | 6.61 | $6.63 | — |
| 2025-08-05 | 6.59 | $6.63 | 300 |
| 2025-08-04 | 6.56 | $6.35 | — |
| 2025-08-01 | 6.58 | $6.35 | 244 |
| 2025-07-31 | 6.60 | $6.63 | — |
| 2025-07-30 | 6.57 | $6.63 | 100 |
| 2025-07-29 | 6.53 | $6.50 | — |
| 2025-07-28 | 6.51 | $6.50 | 100 |
| 2025-07-25 | 6.49 | $6.50 | — |
| 2025-07-24 | 6.46 | $6.50 | — |
| 2025-07-23 | 6.43 | $6.50 | — |
| 2025-07-22 | 6.39 | $6.50 | 106 |
| 2025-07-21 | 6.34 | $6.50 | 700 |
| 2025-07-18 | 6.29 | $6.31 | 28300 |
| 2025-07-17 | 6.26 | $6.30 | 8000 |
| 2025-07-16 | 6.23 | $6.30 | 3512 |
| 2025-07-15 | 6.19 | $6.25 | 1000 |
| 2025-07-14 | 6.16 | $6.25 | 1200 |
| 2025-07-11 | 6.12 | $6.25 | 1200 |
| 2025-07-10 | 6.08 | $6.25 | 1500 |
| 2025-07-09 | 6.02 | $6.25 | 1052 |
| 2025-07-08 | 5.96 | $6.25 | 1052 |
| 2025-07-07 | 5.88 | $6.25 | 1052 |
| 2025-07-03 | 5.80 | $5.70 | — |
| 2025-07-02 | 5.81 | $5.70 | 2700 |
| 2025-07-01 | 5.83 | $6.00 | 908 |
| 2025-06-30 | 5.79 | $6.25 | 6605 |
| 2025-06-27 | 5.68 | $5.70 | 6933 |
| 2025-06-26 | 5.68 | $5.65 | 10100 |
| 2025-06-25 | 5.68 | $5.73 | 13500 |
| 2025-06-24 | 5.67 | $5.81 | 29100 |
| 2025-06-23 | 5.64 | $5.65 | 37506 |
| 2025-06-20 | 5.64 | $5.60 | — |
| 2025-06-18 | 5.65 | $5.60 | 2100 |
| 2025-06-17 | 5.66 | $5.56 | — |
| 2025-06-16 | 5.69 | $5.56 | 117 |
| 2025-06-13 | 5.71 | $5.65 | — |
| 2025-06-12 | 5.72 | $5.65 | 23200 |
| 2025-06-11 | 5.73 | $5.60 | 1200 |
| 2025-06-10 | 5.76 | $5.60 | 7343 |
| 2025-06-09 | 5.79 | $5.80 | 32023 |
| 2025-06-06 | 5.78 | $6.00 | 200 |
| 2025-06-05 | 5.72 | $5.72 | — |
| 2025-06-04 | 5.72 | $5.72 | 26200 |
| 2025-06-03 | 5.71 | $5.75 | 3411 |
| 2025-06-02 | 5.70 | $5.80 | 4100 |
| 2025-05-30 | 5.68 | $5.30 | 1900 |
| 2025-05-29 | 5.75 | $5.40 | 1200 |
| 2025-05-28 | 5.82 | $5.78 | — |
| 2025-05-27 | 5.82 | $5.78 | 100 |
| 2025-05-23 | 5.81 | $5.78 | — |
| 2025-05-22 | 5.81 | $5.78 | — |
| 2025-05-21 | 5.80 | $5.78 | — |
| 2025-05-20 | 5.80 | $5.78 | — |
| 2025-05-19 | 5.79 | $5.78 | — |
| 2025-05-16 | 5.78 | $5.78 | — |
| 2025-05-15 | 5.76 | $5.78 | — |
| 2025-05-14 | 5.74 | $5.78 | — |
| 2025-05-13 | 5.72 | $5.78 | 100 |
| 2025-05-12 | 5.70 | $5.78 | — |
| 2025-05-09 | 5.67 | $5.78 | 400 |
| 2025-05-08 | 5.64 | $5.78 | — |
| 2025-05-07 | 5.60 | $5.78 | 100 |
| 2025-05-06 | 5.55 | $5.70 | — |
| 2025-05-05 | 5.52 | $5.70 | — |
| 2025-05-02 | 5.47 | $5.70 | 1600 |
| 2025-05-01 | 5.42 | $5.50 | — |
| 2025-04-30 | 5.41 | $5.50 | — |
| 2025-04-29 | 5.39 | $5.50 | — |
| 2025-04-28 | 5.37 | $5.50 | — |
| 2025-04-25 | 5.34 | $5.50 | — |
| 2025-04-24 | 5.32 | $5.50 | 500 |
| 2025-04-23 | 5.28 | $5.30 | — |
| 2025-04-22 | 5.29 | $5.30 | — |
| 2025-04-21 | 5.30 | $5.30 | — |
| 2025-04-17 | 5.30 | $5.30 | — |
| 2025-04-16 | 5.31 | $5.30 | 1800 |
| 2025-04-15 | 5.33 | $5.30 | — |
| 2025-04-14 | 5.34 | $5.30 | — |
| 2025-04-11 | 5.36 | $5.30 | — |
| 2025-04-10 | 5.38 | $5.30 | — |
| 2025-04-09 | 5.40 | $5.30 | — |
| 2025-04-08 | 5.43 | $5.30 | — |
| 2025-04-07 | 5.46 | $5.30 | 100 |
| 2025-04-04 | 5.50 | $5.30 | 539 |
| 2025-04-03 | 5.54 | $5.60 | — |
| 2025-04-02 | 5.53 | $5.60 | — |
| 2025-04-01 | 5.52 | $5.60 | 205 |
| 2025-03-31 | 5.50 | $5.60 | 205 |
| 2025-03-28 | 5.48 | $5.50 | 800 |
| 2025-03-27 | 5.48 | $5.50 | 800 |
| 2025-03-26 | 5.48 | $5.50 | 800 |
| 2025-03-25 | 5.48 | $5.50 | — |
| 2025-03-24 | 5.48 | $5.50 | 800 |
| 2025-03-21 | 5.48 | $5.50 | — |
| 2025-03-20 | 5.48 | $5.50 | 800 |
| 2025-03-19 | 5.48 | $5.50 | — |
| 2025-03-18 | 5.48 | $5.50 | — |
| 2025-03-17 | 5.48 | $5.50 | 800 |
| 2025-03-14 | 5.49 | $5.50 | — |
| 2025-03-13 | 5.49 | $5.50 | — |
| 2025-03-12 | 5.49 | $5.50 | — |
| 2025-03-11 | 5.50 | $5.50 | — |
| 2025-03-10 | 5.50 | $5.50 | 800 |
| 2025-03-07 | 5.51 | $5.51 | 1000 |
| 2025-03-06 | 5.51 | $5.53 | — |
| 2025-03-05 | 5.51 | $5.53 | 1000 |
| 2025-03-04 | 5.51 | $5.53 | — |
| 2025-03-03 | 5.52 | $5.53 | 1000 |
| 2025-02-28 | 5.52 | $5.53 | 1000 |
| 2025-02-27 | 5.52 | $5.53 | — |
| 2025-02-26 | 5.53 | $5.53 | 1000 |
| 2025-02-25 | 5.54 | $5.51 | 1000 |
| 2025-02-24 | 5.55 | $5.51 | — |
| 2025-02-21 | 5.56 | $5.51 | 1000 |
| 2025-02-20 | 5.58 | $5.51 | 2900 |
| 2025-02-19 | 5.60 | $5.70 | — |
| 2025-02-18 | 5.58 | $5.70 | 3000 |
| 2025-02-14 | 5.57 | $5.50 | 6600 |
| 2025-02-13 | 5.59 | $5.50 | 839 |
| 2025-02-12 | 5.61 | $5.50 | 839 |
| 2025-02-11 | 5.64 | $5.50 | 839 |
| 2025-02-10 | 5.67 | $5.50 | 101 |
| 2025-02-07 | 5.71 | $5.80 | 839 |
| 2025-02-06 | 5.69 | $5.75 | — |
| 2025-02-05 | 5.68 | $5.75 | 111 |
| 2025-02-04 | 5.67 | $5.75 | 300 |
| 2025-02-03 | 5.66 | $5.55 | 100 |
| 2025-01-31 | 5.68 | $5.58 | 400 |
| 2025-01-30 | 5.71 | $5.58 | 600 |
| 2025-01-29 | 5.74 | $5.40 | 3300 |
| 2025-01-28 | 5.81 | $5.80 | — |
| 2025-01-27 | 5.80 | $5.80 | — |
| 2025-01-24 | 5.80 | $5.80 | 8300 |
| 2025-01-23 | 5.80 | $5.80 | — |
| 2025-01-22 | 5.79 | $5.80 | — |
| 2025-01-21 | 5.79 | $5.80 | — |
| 2025-01-17 | 5.78 | $5.80 | 5411 |
| 2025-01-16 | 5.78 | $5.75 | — |
| 2025-01-15 | 5.78 | $5.75 | — |
| 2025-01-14 | 5.78 | $5.75 | — |
| 2025-01-13 | 5.78 | $5.75 | 700 |
| 2025-01-10 | 5.79 | $5.75 | 700 |
| 2025-01-08 | 5.79 | $5.75 | 700 |
| 2025-01-07 | 5.79 | $5.75 | 700 |
| 2025-01-06 | 5.80 | $5.75 | 700 |
| 2025-01-03 | 5.80 | $5.75 | 700 |
| 2025-01-02 | 5.80 | $5.75 | 700 |
| 2024-12-31 | 5.81 | $5.75 | — |
| 2024-12-30 | 5.81 | $5.75 | — |
| 2024-12-27 | 5.82 | $5.75 | 700 |
| 2024-12-26 | 5.82 | $5.75 | 700 |
| 2024-12-24 | 5.83 | $5.75 | 700 |
| 2024-12-23 | 5.84 | $5.75 | 700 |
| 2024-12-20 | 5.84 | $5.75 | 700 |
| 2024-12-19 | 5.85 | $5.75 | 700 |
| 2024-12-18 | 5.86 | $5.75 | 700 |
| 2024-12-17 | 5.87 | $6.38 | 400 |
| 2024-12-16 | 5.74 | $6.00 | — |
| 2024-12-13 | 5.68 | $6.00 | 5446 |
| 2024-12-12 | 5.61 | $5.27 | 500 |
| 2024-12-11 | 5.67 | $5.27 | — |
| 2024-12-10 | 5.75 | $5.27 | 838 |
| 2024-12-09 | 5.84 | $5.80 | 500 |
| 2024-12-06 | 5.83 | $5.80 | — |
| 2024-12-05 | 5.82 | $5.80 | — |
| 2024-12-04 | 5.81 | $5.80 | 500 |
| 2024-12-03 | 5.79 | $5.80 | — |
| 2024-12-02 | 5.77 | $5.80 | — |
| 2024-11-29 | 5.74 | $5.80 | — |
| 2024-11-27 | 5.71 | $5.80 | 500 |
| 2024-11-26 | 5.68 | $5.80 | — |
| 2024-11-25 | 5.64 | $5.80 | 1000 |
| 2024-11-22 | 5.59 | $5.60 | — |
| 2024-11-21 | 5.57 | $5.60 | — |
| 2024-11-20 | 5.55 | $5.60 | — |
| 2024-11-19 | 5.53 | $5.60 | — |
| 2024-11-18 | 5.51 | $5.60 | — |
| 2024-11-15 | 5.47 | $5.60 | — |
| 2024-11-14 | 5.44 | $5.60 | — |
| 2024-11-13 | 5.39 | $5.60 | — |
| 2024-11-12 | 5.34 | $5.60 | — |
| 2024-11-11 | 5.28 | $5.60 | — |
| 2024-11-08 | 5.21 | $5.60 | 100 |
| 2024-11-07 | 5.14 | $5.70 | 36125 |
| 2024-11-06 | 5.02 | $4.97 | — |
| 2024-11-05 | 5.04 | $4.97 | — |
| 2024-11-04 | 5.07 | $4.97 | — |
| 2024-11-01 | 5.10 | $4.97 | 800 |
| 2024-10-31 | 5.14 | $5.05 | — |
| 2024-10-30 | 5.17 | $5.05 | 910 |
| 2024-10-29 | 5.20 | $5.10 | — |
| 2024-10-28 | 5.23 | $5.10 | — |
| 2024-10-25 | 5.26 | $5.10 | — |
| 2024-10-24 | 5.29 | $5.10 | 500 |
| 2024-10-23 | 5.33 | $5.06 | — |
| 2024-10-22 | 5.39 | $5.06 | — |
| 2024-10-21 | 5.46 | $5.06 | 500 |
| 2024-10-18 | 5.53 | $5.50 | — |
| 2024-10-17 | 5.53 | $5.50 | — |
| 2024-10-16 | 5.52 | $5.50 | — |
| 2024-10-15 | 5.51 | $5.50 | — |
| 2024-10-14 | 5.50 | $5.50 | — |
| 2024-10-11 | 5.49 | $5.50 | — |
| 2024-10-10 | 5.47 | $5.50 | — |
| 2024-10-09 | 5.46 | $5.50 | — |
| 2024-10-08 | 5.43 | $5.50 | — |
| 2024-10-07 | 5.41 | $5.50 | — |
| 2024-10-04 | 5.38 | $5.50 | — |
| 2024-10-03 | 5.34 | $5.50 | — |
| 2024-10-02 | 5.30 | $5.50 | — |
| 2024-10-01 | 5.25 | $5.50 | 100 |
| 2024-09-30 | 5.19 | $5.30 | 228 |
| 2024-09-27 | 5.17 | $5.25 | — |
| 2024-09-26 | 5.15 | $5.25 | — |
| 2024-09-25 | 5.13 | $5.25 | — |
| 2024-09-24 | 5.11 | $5.25 | 4920 |
| 2024-09-23 | 5.08 | $5.15 | 700 |
| 2024-09-20 | 5.07 | $5.10 | — |
| 2024-09-19 | 5.06 | $5.10 | 100 |
| 2024-09-18 | 5.06 | $5.10 | 100 |
| 2024-09-17 | 5.06 | $5.05 | — |
| 2024-09-16 | 5.07 | $5.05 | — |
| 2024-09-13 | 5.08 | $5.05 | 110 |
| 2024-09-12 | 5.09 | $5.05 | — |
| 2024-09-11 | 5.10 | $5.05 | — |
| 2024-09-10 | 5.12 | $5.05 | — |
| 2024-09-09 | 5.14 | $5.05 | 100 |
| 2024-09-06 | 5.16 | $5.10 | 400 |
| 2024-09-05 | 5.17 | $5.10 | 200 |
| 2024-09-04 | 5.19 | $5.05 | — |
| 2024-09-03 | 5.22 | $5.05 | 3900 |
| 2024-08-30 | 5.25 | $5.25 | — |
| 2024-08-29 | 5.25 | $5.25 | 106 |
| 2024-08-28 | 5.25 | $5.25 | — |
| 2024-08-27 | 5.25 | $5.25 | 400 |
| 2024-08-26 | 5.24 | $5.25 | 400 |
| 2024-08-23 | 5.24 | $5.24 | — |
| 2024-08-22 | 5.24 | $5.24 | — |
| 2024-08-21 | 5.24 | $5.24 | 200 |
| 2024-08-20 | 5.23 | $5.22 | 200 |
| 2024-08-19 | 5.23 | $5.22 | — |
| 2024-08-16 | 5.24 | $5.22 | 100 |
| 2024-08-15 | 5.24 | $5.22 | — |
| 2024-08-14 | 5.24 | $5.22 | — |
| 2024-08-13 | 5.24 | $5.22 | — |
| 2024-08-12 | 5.24 | $5.22 | — |
| 2024-08-09 | 5.24 | $5.22 | — |
| 2024-08-08 | 5.24 | $5.22 | — |
| 2024-08-07 | 5.24 | $5.22 | — |
| 2024-08-06 | 5.24 | $5.22 | — |
| 2024-08-05 | 5.24 | $5.22 | — |
| 2024-08-02 | 5.24 | $5.22 | — |
| 2024-08-01 | 5.24 | $5.22 | — |
| 2024-07-31 | 5.24 | $5.22 | — |
| 2024-07-30 | 5.24 | $5.22 | — |
| 2024-07-29 | 5.24 | $5.22 | 100 |
| 2024-07-26 | 5.24 | $5.25 | — |
| 2024-07-25 | 5.24 | $5.25 | — |
| 2024-07-24 | 5.23 | $5.25 | — |
| 2024-07-23 | 5.22 | $5.25 | 2004 |
| 2024-07-22 | 5.20 | $5.24 | 200 |
| 2024-07-19 | 5.19 | $5.20 | — |
| 2024-07-18 | 5.18 | $5.20 | — |
| 2024-07-17 | 5.18 | $5.20 | — |
| 2024-07-16 | 5.17 | $5.20 | — |
| 2024-07-15 | 5.16 | $5.20 | — |
| 2024-07-12 | 5.14 | $5.20 | — |
| 2024-07-11 | 5.13 | $5.20 | — |
| 2024-07-10 | 5.11 | $5.20 | — |
| 2024-07-09 | 5.09 | $5.20 | — |
| 2024-07-08 | 5.06 | $5.20 | — |
| 2024-07-05 | 5.03 | $5.20 | 2100 |
| 2024-07-03 | 5.00 | $5.20 | — |
| 2024-07-02 | 4.96 | $5.20 | — |
| 2024-07-01 | 4.92 | $5.20 | — |
| 2024-06-28 | 4.87 | $5.20 | 221 |
| 2024-06-27 | 4.81 | $4.77 | — |
| 2024-06-26 | 4.84 | $4.77 | 825 |
| 2024-06-25 | 4.87 | $4.85 | — |
| 2024-06-24 | 4.88 | $4.85 | — |
| 2024-06-21 | 4.90 | $4.85 | — |
| 2024-06-20 | 4.93 | $4.85 | — |
| 2024-06-18 | 4.96 | $4.85 | — |
| 2024-06-17 | 4.99 | $4.85 | 100 |
| 2024-06-14 | 5.04 | $5.00 | 1300 |
| 2024-06-13 | 5.05 | $5.01 | — |
| 2024-06-12 | 5.07 | $5.01 | 1700 |
| 2024-06-11 | 5.09 | $5.01 | — |
| 2024-06-10 | 5.12 | $5.01 | 100 |
| 2024-06-07 | 5.15 | $5.15 | — |
| 2024-06-06 | 5.15 | $5.15 | — |
| 2024-06-05 | 5.16 | $5.15 | — |
| 2024-06-04 | 5.16 | $5.15 | 200 |
| 2024-06-03 | 5.17 | $5.25 | — |
| 2024-05-31 | 5.16 | $5.25 | — |
| 2024-05-30 | 5.15 | $5.25 | 145 |
| 2024-05-29 | 5.14 | $5.05 | — |
| 2024-05-28 | 5.16 | $5.05 | 600 |
| 2024-05-24 | 5.19 | $5.25 | 1000 |
| 2024-05-23 | 5.19 | $5.24 | — |
| 2024-05-22 | 5.18 | $5.24 | — |
| 2024-05-21 | 5.18 | $5.24 | — |
| 2024-05-20 | 5.17 | $5.24 | 1100 |
| 2024-05-17 | 5.17 | $5.20 | 900 |
| 2024-05-16 | 5.17 | $5.25 | 500 |
| 2024-05-15 | 5.17 | $5.11 | — |
| 2024-05-14 | 5.19 | $5.11 | 100 |
| 2024-05-13 | 5.22 | $5.25 | — |
| 2024-05-10 | 5.22 | $5.25 | — |
| 2024-05-09 | 5.22 | $5.25 | — |
| 2024-05-08 | 5.22 | $5.25 | — |
| 2024-05-07 | 5.23 | $5.25 | — |
| 2024-05-06 | 5.23 | $5.25 | — |
| 2024-05-03 | 5.24 | $5.25 | — |
| 2024-05-02 | 5.25 | $5.25 | — |
| 2024-05-01 | 5.26 | $5.25 | — |
| 2024-04-30 | 5.28 | $5.25 | — |
| 2024-04-29 | 5.29 | $5.25 | 300 |
| 2024-04-26 | 5.31 | $5.31 | — |
| 2024-04-25 | 5.32 | $5.31 | — |
| 2024-04-24 | 5.34 | $5.31 | — |
| 2024-04-23 | 5.35 | $5.31 | — |
| 2024-04-22 | 5.37 | $5.31 | — |
| 2024-04-19 | 5.39 | $5.31 | — |
| 2024-04-18 | 5.42 | $5.31 | — |
| 2024-04-17 | 5.45 | $5.31 | 1000 |
| 2024-04-16 | 5.49 | $5.31 | 300 |
| 2024-04-15 | 5.53 | $5.55 | — |
| 2024-04-12 | 5.53 | $5.55 | — |
| 2024-04-11 | 5.52 | $5.55 | — |
| 2024-04-10 | 5.52 | $5.55 | — |
| 2024-04-09 | 5.52 | $5.55 | — |
| 2024-04-08 | 5.52 | $5.55 | — |
| 2024-04-05 | 5.51 | $5.55 | 710 |
| 2024-04-04 | 5.51 | $5.55 | — |
| 2024-04-03 | 5.51 | $5.55 | — |
| 2024-04-02 | 5.51 | $5.55 | — |
| 2024-04-01 | 5.50 | $5.55 | — |
| 2024-03-28 | 5.50 | $5.55 | 207 |
| 2024-03-27 | 5.50 | $5.55 | — |
| 2024-03-26 | 5.49 | $5.55 | — |
| 2024-03-25 | 5.49 | $5.55 | — |
| 2024-03-22 | 5.49 | $5.55 | 213 |
| 2024-03-21 | 5.48 | $5.55 | — |
| 2024-03-20 | 5.48 | $5.55 | 600 |
| 2024-03-19 | 5.48 | $5.51 | — |
| 2024-03-18 | 5.48 | $5.51 | — |
| 2024-03-15 | 5.49 | $5.51 | — |
| 2024-03-14 | 5.49 | $5.51 | — |
| 2024-03-13 | 5.50 | $5.51 | — |
| 2024-03-12 | 5.51 | $5.51 | — |
| 2024-03-11 | 5.53 | $5.51 | — |
| 2024-03-08 | 5.54 | $5.51 | 132 |
| 2024-03-07 | 5.56 | $5.60 | — |
| 2024-03-06 | 5.57 | $5.60 | — |
| 2024-03-05 | 5.57 | $5.60 | — |
| 2024-03-04 | 5.58 | $5.60 | — |
| 2024-03-01 | 5.59 | $5.60 | — |
| 2024-02-29 | 5.60 | $5.60 | — |
| 2024-02-28 | 5.62 | $5.60 | — |
| 2024-02-27 | 5.64 | $5.60 | — |
| 2024-02-26 | 5.66 | $5.60 | — |
| 2024-02-23 | 5.68 | $5.60 | — |
| 2024-02-22 | 5.71 | $5.60 | 10000 |
| 2024-02-21 | 5.75 | $5.75 | — |
| 2024-02-20 | 5.76 | $5.75 | — |
| 2024-02-16 | 5.77 | $5.75 | — |
| 2024-02-15 | 5.78 | $5.75 | — |
| 2024-02-14 | 5.80 | $5.75 | 2404 |
| 2024-02-13 | 5.82 | $5.82 | — |
| 2024-02-12 | 5.83 | $5.82 | 740 |
| 2024-02-09 | 5.84 | $5.75 | — |
| 2024-02-08 | 5.87 | $5.75 | 2400 |
| 2024-02-07 | 5.90 | $5.80 | 404 |
| 2024-02-06 | 5.93 | $5.95 | 100 |
| 2024-02-05 | 5.93 | $6.00 | — |
| 2024-02-02 | 5.92 | $6.00 | — |
| 2024-02-01 | 5.91 | $6.00 | — |
| 2024-01-31 | 5.90 | $6.00 | 500 |
| 2024-01-30 | 5.88 | $5.80 | — |
| 2024-01-29 | 5.91 | $5.80 | — |
| 2024-01-26 | 5.95 | $5.80 | — |
| 2024-01-25 | 5.98 | $5.80 | — |
| 2024-01-24 | 6.03 | $5.80 | — |
| 2024-01-23 | 6.08 | $5.80 | 400 |
| 2024-01-22 | 6.14 | $6.00 | — |
| 2024-01-19 | 6.17 | $6.00 | 500 |
| 2024-01-18 | 6.20 | $6.20 | — |
| 2024-01-17 | 6.20 | $6.20 | 1000 |
| 2024-01-16 | 6.20 | $6.20 | — |
| 2024-01-12 | 6.19 | $6.20 | 2200 |
| 2024-01-11 | 6.18 | $6.20 | 4304 |
| 2024-01-10 | 6.17 | $6.20 | — |
| 2024-01-09 | 6.16 | $6.20 | — |
| 2024-01-08 | 6.15 | $6.20 | 200 |
| 2024-01-05 | 6.14 | $6.00 | 1200 |
| 2024-01-04 | 6.16 | $6.20 | — |
| 2024-01-03 | 6.15 | $6.20 | — |
| 2024-01-02 | 6.14 | $6.20 | — |
| 2023-12-29 | 6.12 | $6.20 | — |
| 2023-12-28 | 6.10 | $6.20 | — |
| 2023-12-27 | 6.08 | $6.20 | 300 |
| 2023-12-26 | 6.05 | $6.00 | — |
| 2023-12-22 | 6.06 | $6.00 | 1500 |
| 2023-12-21 | 6.07 | $6.11 | 100 |
| 2023-12-20 | 6.06 | $6.15 | 1100 |
| 2023-12-19 | 6.05 | $6.16 | 500 |
| 2023-12-18 | 6.02 | $6.22 | — |
| 2023-12-15 | 5.98 | $6.22 | 100 |
| 2023-12-14 | 5.94 | $6.24 | 600 |
| 2023-12-13 | 5.88 | $6.24 | — |
| 2023-12-12 | 5.81 | $6.24 | 602 |
| 2023-12-11 | 5.74 | $6.25 | 5000 |
| 2023-12-08 | 5.65 | $6.25 | 9200 |
| 2023-12-07 | 5.54 | $5.75 | 1800 |
| 2023-12-06 | 5.53 | $5.45 | 1843 |
| 2023-12-05 | 5.58 | $5.70 | 1308 |
| 2023-12-04 | 5.59 | $5.45 | 1148 |
| 2023-12-01 | 5.65 | $5.50 | 1747 |
| 2023-11-30 | 5.71 | $5.56 | — |
| 2023-11-29 | 5.78 | $5.56 | 3000 |
| 2023-11-28 | 5.85 | $5.56 | 1400 |
| 2023-11-27 | 5.94 | $5.76 | 348 |
| 2023-11-24 | 6.00 | $6.00 | — |
| 2023-11-22 | 6.02 | $6.00 | 1604 |
| 2023-11-21 | 6.05 | $5.75 | — |
| 2023-11-20 | 6.13 | $5.75 | 700 |
| 2023-11-17 | 6.23 | $5.75 | — |
| 2023-11-16 | 6.34 | $5.75 | 200 |
| 2023-11-15 | 6.47 | $5.55 | 3800 |
| 2023-11-14 | 6.67 | $6.00 | 700 |
| 2023-11-13 | 6.80 | $7.00 | — |
| 2023-11-10 | 6.74 | $7.00 | — |
| 2023-11-09 | 6.68 | $7.00 | — |
| 2023-11-08 | 6.60 | $7.00 | 200 |
| 2023-11-07 | 6.50 | $6.50 | — |
| 2023-11-06 | 6.50 | $6.50 | — |
| 2023-11-03 | 6.50 | $6.50 | — |
| 2023-11-02 | 6.50 | $6.50 | — |
| 2023-11-01 | 6.49 | $6.50 | — |
| 2023-10-31 | 6.49 | $6.50 | — |
| 2023-10-30 | 6.48 | $6.50 | — |
| 2023-10-27 | 6.48 | $6.50 | — |
| 2023-10-26 | 6.47 | $6.50 | — |
| 2023-10-25 | 6.46 | $6.50 | — |
| 2023-10-24 | 6.45 | $6.50 | — |
| 2023-10-23 | 6.44 | $6.50 | — |
| 2023-10-20 | 6.43 | $6.50 | — |
| 2023-10-19 | 6.41 | $6.50 | — |
| 2023-10-18 | 6.39 | $6.50 | — |
| 2023-10-17 | 6.37 | $6.50 | — |
| 2023-10-16 | 6.35 | $6.50 | — |
| 2023-10-13 | 6.32 | $6.50 | — |
| 2023-10-12 | 6.29 | $6.50 | — |
| 2023-10-11 | 6.25 | $6.50 | — |
| 2023-10-10 | 6.21 | $6.50 | 1905 |
| 2023-10-09 | 6.16 | $5.75 | — |
| 2023-10-06 | 6.26 | $5.75 | 5315 |
| 2023-10-05 | 6.38 | $6.31 | — |
| 2023-10-04 | 6.40 | $6.31 | — |
| 2023-10-03 | 6.42 | $6.31 | — |
| 2023-10-02 | 6.45 | $6.31 | 827 |
| 2023-09-29 | 6.49 | $6.50 | — |
| 2023-09-28 | 6.49 | $6.50 | — |
| 2023-09-27 | 6.48 | $6.50 | — |
| 2023-09-26 | 6.48 | $6.50 | — |
| 2023-09-25 | 6.48 | $6.50 | — |
| 2023-09-22 | 6.48 | $6.50 | — |
| 2023-09-21 | 6.48 | $6.50 | — |
| 2023-09-20 | 6.47 | $6.50 | 105 |
| 2023-09-19 | 6.47 | $6.50 | — |
| 2023-09-18 | 6.47 | $6.50 | — |
| 2023-09-15 | 6.47 | $6.50 | — |
| 2023-09-14 | 6.46 | $6.50 | — |
| 2023-09-13 | 6.46 | $6.50 | — |
| 2023-09-12 | 6.45 | $6.50 | — |
| 2023-09-11 | 6.45 | $6.50 | — |
| 2023-09-08 | 6.45 | $6.50 | — |
| 2023-09-07 | 6.44 | $6.50 | — |
| 2023-09-06 | 6.43 | $6.50 | — |
| 2023-09-05 | 6.43 | $6.50 | — |
| 2023-09-01 | 6.42 | $6.50 | — |
| 2023-08-31 | 6.41 | $6.50 | — |
| 2023-08-30 | 6.40 | $6.50 | 642 |
| 2023-08-29 | 6.39 | $6.50 | 300 |
| 2023-08-28 | 6.38 | $6.28 | — |
| 2023-08-25 | 6.42 | $6.28 | — |
| 2023-08-24 | 6.46 | $6.28 | — |
| 2023-08-23 | 6.51 | $6.28 | — |
| 2023-08-22 | 6.57 | $6.28 | — |
| 2023-08-21 | 6.63 | $6.28 | — |
| 2023-08-18 | 6.71 | $6.28 | 233 |
| 2023-08-17 | 6.80 | $6.80 | — |
| 2023-08-16 | 6.79 | $6.80 | — |
| 2023-08-15 | 6.78 | $6.80 | — |
| 2023-08-14 | 6.77 | $6.80 | — |
| 2023-08-11 | 6.76 | $6.80 | — |
| 2023-08-10 | 6.75 | $6.80 | 100 |
| 2023-08-09 | 6.74 | $6.80 | — |
| 2023-08-08 | 6.72 | $6.80 | — |
| 2023-08-07 | 6.70 | $6.80 | — |
| 2023-08-04 | 6.67 | $6.80 | — |
| 2023-08-03 | 6.64 | $6.80 | — |
| 2023-08-02 | 6.61 | $6.80 | — |
| 2023-08-01 | 6.57 | $6.80 | — |
| 2023-07-31 | 6.53 | $6.80 | 100 |
| 2023-07-28 | 6.47 | $6.50 | — |
| 2023-07-27 | 6.48 | $6.50 | — |
| 2023-07-26 | 6.48 | $6.50 | — |
| 2023-07-25 | 6.49 | $6.50 | — |
| 2023-07-24 | 6.50 | $6.50 | — |
| 2023-07-21 | 6.50 | $6.50 | — |
| 2023-07-20 | 6.52 | $6.50 | — |
| 2023-07-19 | 6.53 | $6.50 | — |
| 2023-07-18 | 6.55 | $6.50 | — |
| 2023-07-17 | 6.56 | $6.50 | 201 |
| 2023-07-14 | 6.59 | $6.50 | — |
| 2023-07-13 | 6.61 | $6.50 | — |
| 2023-07-12 | 6.64 | $6.50 | — |
| 2023-07-11 | 6.68 | $6.50 | 700 |
| 2023-07-10 | 6.72 | $6.85 | — |
| 2023-07-07 | 6.70 | $6.85 | 100 |
| 2023-07-06 | 6.67 | $6.95 | — |
| 2023-07-05 | 6.62 | $6.95 | — |
| 2023-07-03 | 6.56 | $6.95 | — |
| 2023-06-30 | 6.49 | $6.95 | 121 |
| 2023-06-29 | 6.41 | $6.18 | — |
| 2023-06-28 | 6.48 | $6.18 | — |
| 2023-06-27 | 6.56 | $6.18 | — |
| 2023-06-26 | 6.65 | $6.18 | — |
| 2023-06-23 | 6.77 | $6.18 | 100 |
| 2023-06-22 | 6.90 | $6.95 | — |
| 2023-06-21 | 6.88 | $6.95 | — |
| 2023-06-20 | 6.87 | $6.95 | — |
| 2023-06-16 | 6.86 | $6.95 | — |
| 2023-06-15 | 6.84 | $6.95 | — |
| 2023-06-14 | 6.82 | $6.95 | — |
| 2023-06-13 | 6.79 | $6.95 | — |
| 2023-06-12 | 6.77 | $6.95 | — |
| 2023-06-09 | 6.74 | $6.95 | — |
| 2023-06-08 | 6.70 | $6.95 | — |
| 2023-06-07 | 6.66 | $6.95 | — |
| 2023-06-06 | 6.62 | $6.95 | — |
| 2023-06-05 | 6.56 | $6.95 | — |
| 2023-06-02 | 6.50 | $6.95 | 100 |
| 2023-06-01 | 6.44 | $6.60 | — |
| 2023-05-31 | 6.43 | $6.60 | 544 |
| 2023-05-30 | 6.43 | $6.50 | 125 |
| 2023-05-26 | 6.45 | $6.61 | — |
| 2023-05-25 | 6.45 | $6.61 | 300 |
| 2023-05-24 | 6.45 | $6.60 | — |
| 2023-05-23 | 6.46 | $6.60 | — |
| 2023-05-22 | 6.47 | $6.60 | — |
| 2023-05-19 | 6.49 | $6.60 | — |
| 2023-05-18 | 6.51 | $6.60 | — |
| 2023-05-17 | 6.53 | $6.60 | — |
| 2023-05-16 | 6.57 | $6.60 | — |
| 2023-05-15 | 6.61 | $6.60 | — |
| 2023-05-12 | 6.65 | $6.60 | — |
| 2023-05-11 | 6.71 | $6.60 | — |
| 2023-05-10 | 6.78 | $6.60 | — |
| 2023-05-09 | 6.87 | $6.60 | — |
| 2023-05-08 | 6.97 | $6.60 | — |
| 2023-05-05 | 7.08 | $6.60 | — |
| 2023-05-04 | 7.22 | $6.60 | 1700 |
| 2023-05-03 | 7.38 | $7.50 | — |
| 2023-05-02 | 7.38 | $7.50 | 200 |
| 2023-05-01 | 7.38 | $7.50 | — |
| 2023-04-28 | 7.38 | $7.50 | 200 |
| 2023-04-27 | 7.38 | $7.59 | — |
| 2023-04-26 | 7.37 | $7.59 | 100 |
| 2023-04-25 | 7.35 | $7.50 | — |
| 2023-04-24 | 7.35 | $7.50 | — |
| 2023-04-21 | 7.36 | $7.50 | — |
| 2023-04-20 | 7.36 | $7.50 | — |
| 2023-04-19 | 7.37 | $7.50 | 600 |
| 2023-04-18 | 7.39 | $7.70 | — |
| 2023-04-17 | 7.36 | $7.70 | — |
| 2023-04-14 | 7.34 | $7.70 | — |
| 2023-04-13 | 7.31 | $7.70 | — |
| 2023-04-12 | 7.28 | $7.70 | — |
| 2023-04-11 | 7.25 | $7.70 | — |
| 2023-04-10 | 7.22 | $7.70 | — |
| 2023-04-06 | 7.18 | $7.70 | — |
| 2023-04-05 | 7.15 | $7.70 | — |
| 2023-04-04 | 7.11 | $7.70 | — |
| 2023-04-03 | 7.07 | $7.70 | — |
| 2023-03-31 | 7.03 | $7.70 | 217 |
| 2023-03-30 | 6.98 | $7.10 | — |
| 2023-03-29 | 7.06 | $7.10 | — |
| 2023-03-28 | 7.16 | $7.10 | — |
| 2023-03-27 | 7.28 | $7.10 | — |
| 2023-03-24 | 7.42 | $7.10 | — |
| 2023-03-23 | 7.60 | $7.10 | — |
| 2023-03-22 | 7.80 | $7.10 | — |
| 2023-03-21 | 8.04 | $7.10 | — |
| 2023-03-20 | 8.33 | $7.10 | — |
| 2023-03-17 | 8.67 | $7.10 | — |
| 2023-03-16 | 9.06 | $7.10 | 1000 |
| 2023-03-15 | 9.52 | $8.50 | 600 |
| 2023-03-14 | 9.75 | $9.30 | — |
| 2023-03-13 | 9.86 | $9.50 | 200 |
| 2023-03-10 | 9.95 | $9.89 | — |
| 2023-03-09 | 9.96 | $9.89 | — |
| 2023-03-08 | 9.98 | $9.89 | 100 |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.01 | $10.00 | — |
| 2023-02-28 | 10.01 | $10.00 | — |
| 2023-02-27 | 10.01 | $10.00 | — |
| 2023-02-24 | 10.01 | $10.00 | — |
| 2023-02-23 | 10.02 | $10.00 | — |
| 2023-02-22 | 10.02 | $10.00 | — |
| 2023-02-21 | 10.03 | $10.00 | — |
| 2023-02-17 | 10.03 | $10.00 | — |
| 2023-02-16 | 10.04 | $10.00 | — |
| 2023-02-15 | 10.05 | $10.00 | — |
| 2023-02-14 | 10.06 | $10.00 | — |
| 2023-02-13 | 10.07 | $10.00 | — |
| 2023-02-10 | 10.08 | $10.00 | — |
| 2023-02-09 | 10.10 | $10.00 | — |
| 2023-02-08 | 10.12 | $10.00 | — |
| 2023-02-07 | 10.13 | $10.00 | — |
| 2023-02-06 | 10.16 | $10.00 | — |
| 2023-02-03 | 10.18 | $10.00 | — |
| 2023-02-02 | 10.21 | $10.00 | — |
| 2023-02-01 | 10.24 | $10.00 | — |
| 2023-01-31 | 10.28 | $10.00 | — |
| 2023-01-30 | 10.32 | $10.00 | — |
| 2023-01-27 | 10.37 | $10.00 | — |
| 2023-01-26 | 10.43 | $10.00 | — |
| 2023-01-25 | 10.49 | $10.00 | — |
| 2023-01-24 | 10.56 | $10.00 | — |
| 2023-01-23 | 10.64 | $10.00 | — |
| 2023-01-20 | 10.73 | $10.00 | — |
| 2023-01-19 | 10.84 | $10.00 | 1600 |
| 2023-01-18 | 10.95 | $10.95 | — |
| 2023-01-17 | 10.89 | $10.95 | — |
| 2023-01-13 | 10.81 | $10.95 | — |
| 2023-01-12 | 10.71 | $10.95 | 4112 |
| 2023-01-11 | 10.59 | $10.70 | — |
| 2023-01-10 | 10.50 | $10.70 | 1039 |
| 2023-01-09 | 10.40 | $10.20 | — |
| 2023-01-06 | 10.38 | $10.20 | — |
| 2023-01-05 | 10.36 | $10.20 | — |
| 2023-01-04 | 10.33 | $10.20 | — |
| 2023-01-03 | 10.29 | $10.20 | — |
| 2022-12-30 | 10.24 | $10.20 | — |
| 2022-12-29 | 10.18 | $10.20 | — |
| 2022-12-28 | 10.10 | $10.20 | 100 |
| 2022-12-27 | 10.02 | $10.20 | — |
| 2022-12-23 | 9.91 | $10.20 | — |
| 2022-12-22 | 9.78 | $10.20 | 1600 |
| 2022-12-21 | 9.63 | $9.25 | — |
| 2022-12-20 | 9.66 | $9.25 | 1300 |
| 2022-12-19 | 9.68 | $9.75 | 100 |
| 2022-12-16 | 9.60 | $10.00 | 100 |
| 2022-12-15 | 9.45 | $10.00 | 500 |
| 2022-12-14 | 9.27 | $9.99 | 840 |
| 2022-12-13 | 9.07 | $10.00 | 200 |
| 2022-12-12 | 8.82 | $10.98 | — |
| 2022-12-09 | 8.33 | $10.98 | 400 |
| 2022-12-08 | 7.76 | $7.80 | — |
| 2022-12-07 | 7.77 | $7.80 | — |
| 2022-12-06 | 7.78 | $7.80 | — |
| 2022-12-05 | 7.79 | $7.80 | — |
| 2022-12-02 | 7.81 | $7.80 | — |
| 2022-12-01 | 7.83 | $7.80 | — |
| 2022-11-30 | 7.85 | $7.80 | — |
| 2022-11-29 | 7.88 | $7.80 | — |
| 2022-11-28 | 7.92 | $7.80 | — |
| 2022-11-25 | 7.96 | $7.80 | — |
| 2022-11-23 | 8.00 | $7.80 | 2500 |
| 2022-11-22 | 8.06 | $8.11 | — |
| 2022-11-21 | 8.06 | $8.11 | — |
| 2022-11-18 | 8.06 | $8.11 | — |
| 2022-11-17 | 8.06 | $8.11 | — |
| 2022-11-16 | 8.06 | $8.11 | — |
| 2022-11-15 | 8.06 | $8.11 | — |
| 2022-11-14 | 8.07 | $8.11 | — |
| 2022-11-11 | 8.07 | $8.11 | — |
| 2022-11-10 | 8.08 | $8.11 | — |
| 2022-11-09 | 8.08 | $8.11 | — |
| 2022-11-08 | 8.09 | $8.11 | — |
| 2022-11-07 | 8.11 | $8.11 | — |
| 2022-11-04 | 8.12 | $8.11 | — |
| 2022-11-03 | 8.14 | $8.11 | — |
| 2022-11-02 | 8.16 | $8.11 | 343 |
| 2022-11-01 | 8.19 | $8.25 | — |
| 2022-10-31 | 8.19 | $8.25 | — |
| 2022-10-28 | 8.19 | $8.25 | — |
| 2022-10-27 | 8.19 | $8.25 | — |
| 2022-10-26 | 8.20 | $8.25 | — |
| 2022-10-25 | 8.20 | $8.25 | — |
| 2022-10-24 | 8.21 | $8.25 | — |
| 2022-10-21 | 8.22 | $8.25 | — |
| 2022-10-20 | 8.24 | $8.25 | — |
| 2022-10-19 | 8.25 | $8.25 | — |
| 2022-10-18 | 8.27 | $8.25 | — |
| 2022-10-17 | 8.29 | $8.25 | — |
| 2022-10-14 | 8.32 | $8.25 | — |
| 2022-10-13 | 8.36 | $8.25 | — |
| 2022-10-12 | 8.40 | $8.25 | — |
| 2022-10-11 | 8.45 | $8.25 | — |
| 2022-10-10 | 8.50 | $8.25 | — |
| 2022-10-07 | 8.57 | $8.25 | — |
| 2022-10-06 | 8.65 | $8.25 | — |
| 2022-10-05 | 8.74 | $8.25 | — |
| 2022-10-04 | 8.84 | $8.25 | — |
| 2022-10-03 | 8.96 | $8.25 | — |
| 2022-09-30 | 9.10 | $8.25 | 100 |
| 2022-09-29 | 9.26 | $9.00 | — |
| 2022-09-28 | 9.29 | $9.00 | — |
| 2022-09-27 | 9.32 | $9.00 | — |
| 2022-09-26 | 9.35 | $9.00 | — |
| 2022-09-23 | 9.39 | $9.00 | — |
| 2022-09-22 | 9.43 | $9.00 | — |
| 2022-09-21 | 9.48 | $9.00 | — |
| 2022-09-20 | 9.53 | $9.00 | — |
| 2022-09-19 | 9.59 | $9.00 | 400 |
| 2022-09-16 | 9.65 | $9.68 | — |
| 2022-09-15 | 9.58 | $9.68 | — |
| 2022-09-14 | 9.49 | $9.68 | — |
| 2022-09-13 | 9.38 | $9.68 | — |
| 2022-09-12 | 9.26 | $9.68 | 400 |
| 2022-09-09 | 9.11 | $9.68 | — |
| 2022-09-08 | 8.93 | $9.68 | — |
| 2022-09-07 | 8.72 | $9.68 | 2534 |
| 2022-09-06 | 8.48 | $9.00 | — |
| 2022-09-02 | 8.34 | $9.00 | — |
| 2022-09-01 | 8.18 | $9.00 | 200 |
| 2022-08-31 | 7.98 | $8.01 | — |
| 2022-08-30 | 7.97 | $8.01 | 345 |
| 2022-08-29 | 7.95 | $8.99 | 100 |
| 2022-08-26 | 7.73 | $8.00 | — |
| 2022-08-25 | 7.67 | $8.00 | 1204 |
| 2022-08-24 | 7.61 | $7.66 | 900 |
| 2022-08-23 | 7.61 | $7.75 | — |
| 2022-08-22 | 7.60 | $7.75 | 3000 |
| 2022-08-19 | 7.58 | $7.54 | — |
| 2022-08-18 | 7.60 | $7.54 | 7629 |
| 2022-08-17 | 7.62 | $7.70 | — |
| 2022-08-16 | 7.62 | $7.70 | — |
| 2022-08-15 | 7.62 | $7.70 | — |
| 2022-08-12 | 7.61 | $7.70 | — |
| 2022-08-11 | 7.61 | $7.70 | — |
| 2022-08-10 | 7.61 | $7.70 | — |
| 2022-08-09 | 7.61 | $7.70 | — |
| 2022-08-08 | 7.61 | $7.70 | — |
| 2022-08-05 | 7.61 | $7.70 | — |
| 2022-08-04 | 7.61 | $7.70 | — |
| 2022-08-03 | 7.61 | $7.70 | — |
| 2022-08-02 | 7.61 | $7.70 | — |
| 2022-08-01 | 7.62 | $7.70 | — |
| 2022-07-29 | 7.63 | $7.70 | 100 |
| 2022-07-28 | 7.64 | $7.65 | — |
| 2022-07-27 | 7.66 | $7.65 | 100 |
| 2022-07-26 | 7.69 | $7.70 | 200 |
| 2022-07-25 | 7.71 | $7.80 | — |
| 2022-07-22 | 7.72 | $7.80 | — |
| 2022-07-21 | 7.73 | $7.80 | 100 |
| 2022-07-20 | 7.75 | $7.80 | — |
| 2022-07-19 | 7.77 | $7.80 | — |
| 2022-07-18 | 7.79 | $7.80 | — |
| 2022-07-15 | 7.82 | $7.80 | — |
| 2022-07-14 | 7.85 | $7.80 | 100 |
| 2022-07-13 | 7.89 | $7.72 | — |
| 2022-07-12 | 7.96 | $7.72 | 300 |
| 2022-07-11 | 8.03 | $7.80 | 500 |
| 2022-07-08 | 8.11 | $7.80 | 400 |
| 2022-07-07 | 8.20 | $7.75 | — |
| 2022-07-06 | 8.31 | $7.75 | — |
| 2022-07-05 | 8.44 | $7.75 | 404 |
| 2022-07-01 | 8.59 | $8.51 | — |
| 2022-06-30 | 8.61 | $8.51 | — |
| 2022-06-29 | 8.63 | $8.51 | — |
| 2022-06-28 | 8.65 | $8.51 | — |
| 2022-06-27 | 8.68 | $8.51 | 300 |
| 2022-06-24 | 8.71 | $8.70 | — |
| 2022-06-23 | 8.71 | $8.70 | — |
| 2022-06-22 | 8.70 | $8.70 | — |
| 2022-06-21 | 8.69 | $8.70 | — |
| 2022-06-17 | 8.69 | $8.70 | — |
| 2022-06-16 | 8.68 | $8.70 | — |
| 2022-06-15 | 8.67 | $8.70 | — |
| 2022-06-14 | 8.65 | $8.70 | — |
| 2022-06-13 | 8.64 | $8.70 | — |
| 2022-06-10 | 8.62 | $8.70 | 100 |
| 2022-06-09 | 8.59 | $8.60 | — |
| 2022-06-08 | 8.59 | $8.60 | — |
| 2022-06-07 | 8.58 | $8.60 | — |
| 2022-06-06 | 8.58 | $8.60 | — |
| 2022-06-03 | 8.57 | $8.60 | — |
| 2022-06-02 | 8.56 | $8.60 | — |
| 2022-06-01 | 8.55 | $8.60 | — |
| 2022-05-31 | 8.53 | $8.60 | — |
| 2022-05-27 | 8.52 | $8.60 | — |
| 2022-05-26 | 8.50 | $8.60 | 800 |
| 2022-05-25 | 8.47 | $8.50 | 1444 |
| 2022-05-24 | 8.47 | $8.45 | — |
| 2022-05-23 | 8.48 | $8.45 | — |
| 2022-05-20 | 8.48 | $8.45 | 300 |
| 2022-05-19 | 8.49 | $8.59 | 105 |
| 2022-05-18 | 8.47 | $8.48 | — |
| 2022-05-17 | 8.47 | $8.48 | — |
| 2022-05-16 | 8.47 | $8.48 | 500 |
| 2022-05-13 | 8.47 | $8.40 | — |
| 2022-05-12 | 8.48 | $8.40 | — |
| 2022-05-11 | 8.50 | $8.40 | 200 |
| 2022-05-10 | 8.52 | $8.60 | 100 |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.51 | $8.50 | — |
| 2022-05-05 | 8.51 | $8.50 | — |
| 2022-05-04 | 8.51 | $8.50 | — |
| 2022-05-03 | 8.51 | $8.50 | — |
| 2022-05-02 | 8.51 | $8.50 | — |
| 2022-04-29 | 8.51 | $8.50 | — |
| 2022-04-28 | 8.52 | $8.50 | — |
| 2022-04-27 | 8.52 | $8.50 | — |
| 2022-04-26 | 8.52 | $8.50 | — |
| 2022-04-25 | 8.53 | $8.50 | — |
| 2022-04-22 | 8.53 | $8.50 | 2043 |
| 2022-04-21 | 8.53 | $8.45 | — |
| 2022-04-20 | 8.55 | $8.45 | — |
| 2022-04-19 | 8.57 | $8.45 | 1000 |
| 2022-04-18 | 8.59 | $8.48 | 300 |
| 2022-04-14 | 8.61 | $8.47 | 1000 |
| 2022-04-13 | 8.63 | $8.44 | — |
| 2022-04-12 | 8.66 | $8.44 | — |
| 2022-04-11 | 8.70 | $8.44 | 943 |
| 2022-04-08 | 8.74 | $8.74 | — |
| 2022-04-07 | 8.72 | $8.74 | — |
| 2022-04-06 | 8.71 | $8.74 | — |
| 2022-04-05 | 8.68 | $8.74 | 100 |
| 2022-04-04 | 8.66 | $8.74 | 328 |
| 2022-04-01 | 8.63 | $8.74 | — |
| 2022-03-31 | 8.59 | $8.74 | 500 |
| 2022-03-30 | 8.55 | $8.70 | — |
| 2022-03-29 | 8.50 | $8.70 | 300 |
| 2022-03-28 | 8.45 | $8.60 | — |
| 2022-03-25 | 8.41 | $8.60 | — |
| 2022-03-24 | 8.37 | $8.60 | 340 |
| 2022-03-23 | 8.32 | $8.55 | 1300 |
| 2022-03-22 | 8.27 | $8.28 | — |
| 2022-03-21 | 8.27 | $8.28 | — |
| 2022-03-18 | 8.27 | $8.28 | — |
| 2022-03-17 | 8.27 | $8.28 | — |
| 2022-03-16 | 8.28 | $8.28 | — |
| 2022-03-15 | 8.28 | $8.28 | — |
| 2022-03-14 | 8.28 | $8.28 | — |
| 2022-03-11 | 8.28 | $8.28 | 800 |
| 2022-03-10 | 8.29 | $8.28 | — |
| 2022-03-09 | 8.29 | $8.28 | 1200 |
| 2022-03-08 | 8.30 | $8.25 | 800 |
| 2022-03-07 | 8.31 | $8.30 | — |
| 2022-03-04 | 8.31 | $8.30 | — |
| 2022-03-03 | 8.32 | $8.30 | 400 |
| 2022-03-02 | 8.32 | $8.30 | 400 |
| 2022-03-01 | 8.33 | $8.27 | 100 |
| 2022-02-28 | 8.34 | $8.33 | — |
| 2022-02-25 | 8.34 | $8.33 | — |
| 2022-02-24 | 8.35 | $8.33 | — |
| 2022-02-23 | 8.35 | $8.33 | — |
| 2022-02-22 | 8.36 | $8.33 | — |
| 2022-02-18 | 8.36 | $8.33 | — |
| 2022-02-17 | 8.37 | $8.33 | — |
| 2022-02-16 | 8.38 | $8.33 | — |
| 2022-02-15 | 8.38 | $8.33 | — |
| 2022-02-14 | 8.39 | $8.33 | — |
| 2022-02-11 | 8.41 | $8.33 | — |
| 2022-02-10 | 8.42 | $8.33 | 500 |
| 2022-02-09 | 8.43 | $8.45 | — |
| 2022-02-08 | 8.43 | $8.45 | — |
| 2022-02-07 | 8.42 | $8.45 | 600 |
| 2022-02-04 | 8.41 | $8.60 | — |
| 2022-02-03 | 8.36 | $8.60 | — |
| 2022-02-02 | 8.31 | $8.60 | — |
| 2022-02-01 | 8.25 | $8.60 | 420 |
| 2022-01-31 | 8.18 | $8.20 | — |
| 2022-01-28 | 8.18 | $8.20 | 400 |
| 2022-01-27 | 8.19 | $8.20 | — |
| 2022-01-26 | 8.19 | $8.20 | 1000 |
| 2022-01-25 | 8.20 | $8.08 | — |
| 2022-01-24 | 8.23 | $8.08 | — |
| 2022-01-21 | 8.28 | $8.08 | — |
| 2022-01-20 | 8.32 | $8.08 | — |
| 2022-01-19 | 8.38 | $8.08 | — |
| 2022-01-18 | 8.44 | $8.08 | — |
| 2022-01-14 | 8.51 | $8.08 | 600 |
| 2022-01-13 | 8.60 | $8.40 | — |
| 2022-01-12 | 8.63 | $8.40 | — |
| 2022-01-11 | 8.66 | $8.40 | — |
| 2022-01-10 | 8.70 | $8.40 | — |
| 2022-01-07 | 8.75 | $8.40 | — |
| 2022-01-06 | 8.80 | $8.40 | — |
| 2022-01-05 | 8.86 | $8.40 | 1500 |
| 2022-01-04 | 8.92 | $9.00 | — |
| 2022-01-03 | 8.87 | $9.00 | — |
| 2021-12-31 | 8.81 | $9.00 | — |
| 2021-12-30 | 8.73 | $9.00 | — |
| 2021-12-29 | 8.65 | $9.00 | — |
| 2021-12-28 | 8.54 | $9.00 | — |
| 2021-12-27 | 8.42 | $9.00 | 600 |
| 2021-12-23 | 8.28 | $8.50 | 700 |
| 2021-12-22 | 8.23 | $8.45 | — |
| 2021-12-21 | 8.17 | $8.45 | 600 |
| 2021-12-20 | 8.10 | $8.44 | 100 |
| 2021-12-17 | 8.02 | $8.40 | 1600 |
| 2021-12-16 | 7.94 | $8.20 | 300 |
| 2021-12-15 | 7.89 | $8.10 | 1200 |
| 2021-12-14 | 7.86 | $8.00 | 800 |
| 2021-12-13 | 7.83 | $8.00 | 200 |
| 2021-12-10 | 7.81 | $7.90 | — |
| 2021-12-09 | 7.80 | $7.90 | — |
| 2021-12-08 | 7.79 | $7.90 | 8300 |
| 2021-12-07 | 7.79 | $7.90 | 100 |
| 2021-12-06 | 7.78 | $7.90 | 221 |
| 2021-12-03 | 7.77 | $7.70 | — |
| 2021-12-02 | 7.80 | $7.70 | — |
| 2021-12-01 | 7.84 | $7.70 | — |
| 2021-11-30 | 7.88 | $7.70 | — |
| 2021-11-29 | 7.93 | $7.70 | — |
| 2021-11-26 | 8.00 | $7.70 | 500 |
| 2021-11-24 | 8.07 | $8.01 | — |
| 2021-11-23 | 8.09 | $8.01 | — |
| 2021-11-22 | 8.11 | $8.01 | — |
| 2021-11-19 | 8.14 | $8.01 | — |
| 2021-11-18 | 8.17 | $8.01 | — |
| 2021-11-17 | 8.20 | $8.01 | — |
| 2021-11-16 | 8.24 | $8.01 | 3400 |
| 2021-11-15 | 8.29 | $8.30 | — |
| 2021-11-12 | 8.28 | $8.30 | — |
| 2021-11-11 | 8.28 | $8.30 | 1000 |
| 2021-11-10 | 8.27 | $8.00 | 521 |
| 2021-11-09 | 8.32 | $8.50 | — |
| 2021-11-08 | 8.28 | $8.50 | — |
| 2021-11-05 | 8.22 | $8.50 | — |
| 2021-11-04 | 8.16 | $8.50 | 200 |
| 2021-11-03 | 8.09 | $8.25 | — |
| 2021-11-02 | 8.07 | $8.25 | 1400 |
| 2021-11-01 | 8.03 | $8.00 | — |
| 2021-10-29 | 8.05 | $8.00 | — |
| 2021-10-28 | 8.07 | $8.00 | — |
| 2021-10-27 | 8.09 | $8.00 | 1000 |
| 2021-10-26 | 8.12 | $8.00 | — |
| 2021-10-25 | 8.15 | $8.00 | 810 |
| 2021-10-22 | 8.18 | $7.20 | 4200 |
| 2021-10-21 | 8.39 | $8.50 | — |
| 2021-10-20 | 8.36 | $8.50 | — |
| 2021-10-19 | 8.33 | $8.50 | — |
| 2021-10-18 | 8.28 | $8.50 | — |
| 2021-10-15 | 8.24 | $8.50 | — |
| 2021-10-14 | 8.18 | $8.50 | 205 |
| 2021-10-13 | 8.11 | $8.25 | — |
| 2021-10-12 | 8.09 | $8.25 | — |
| 2021-10-11 | 8.07 | $8.25 | — |
| 2021-10-08 | 8.04 | $8.25 | 100 |
| 2021-10-07 | 8.00 | $8.00 | 105 |
| 2021-10-06 | 8.02 | $8.00 | — |
| 2021-10-05 | 8.03 | $8.00 | 1000 |
| 2021-10-04 | 8.05 | $8.00 | — |
| 2021-10-01 | 8.08 | $8.00 | — |
| 2021-09-30 | 8.11 | $8.00 | — |
| 2021-09-29 | 8.14 | $8.00 | — |
| 2021-09-28 | 8.18 | $8.00 | — |
| 2021-09-27 | 8.23 | $8.00 | 100 |
| 2021-09-24 | 8.28 | $8.30 | — |
| 2021-09-23 | 8.28 | $8.30 | — |
| 2021-09-22 | 8.28 | $8.30 | — |
| 2021-09-21 | 8.28 | $8.30 | — |
| 2021-09-20 | 8.28 | $8.30 | — |
| 2021-09-17 | 8.28 | $8.30 | 100 |
| 2021-09-16 | 8.28 | $8.30 | 300 |
| 2021-09-15 | 8.29 | $8.10 | — |
| 2021-09-14 | 8.33 | $8.10 | 2000 |
| 2021-09-13 | 8.38 | $8.25 | — |
| 2021-09-10 | 8.41 | $8.25 | 300 |
| 2021-09-09 | 8.45 | $8.25 | — |
| 2021-09-08 | 8.49 | $8.25 | 200 |
| 2021-09-07 | 8.53 | $8.25 | — |
| 2021-09-03 | 8.58 | $8.25 | — |
| 2021-09-02 | 8.64 | $8.25 | — |
| 2021-09-01 | 8.71 | $8.25 | — |
| 2021-08-31 | 8.79 | $8.25 | — |
| 2021-08-30 | 8.88 | $8.25 | 1500 |
| 2021-08-27 | 8.98 | $9.00 | — |
| 2021-08-26 | 8.94 | $9.00 | — |
| 2021-08-25 | 8.90 | $9.00 | — |
| 2021-08-24 | 8.84 | $9.00 | — |
| 2021-08-23 | 8.77 | $9.00 | 111 |
| 2021-08-20 | 8.69 | $9.00 | — |
| 2021-08-19 | 8.59 | $9.00 | — |
| 2021-08-18 | 8.48 | $9.00 | 111 |
| 2021-08-17 | 8.35 | $8.75 | 100 |
| 2021-08-16 | 8.25 | $8.48 | — |
| 2021-08-13 | 8.19 | $8.48 | 400 |
| 2021-08-12 | 8.12 | $8.24 | 100 |
| 2021-08-11 | 8.09 | $8.20 | — |
| 2021-08-10 | 8.06 | $8.20 | 100 |
| 2021-08-09 | 8.02 | $8.00 | 4239 |
| 2021-08-06 | 8.03 | $8.00 | — |
| 2021-08-05 | 8.03 | $8.00 | — |
| 2021-08-04 | 8.03 | $8.00 | — |
| 2021-08-03 | 8.04 | $8.00 | — |
| 2021-08-02 | 8.04 | $8.00 | — |
| 2021-07-30 | 8.05 | $8.00 | — |
| 2021-07-29 | 8.05 | $8.00 | — |
| 2021-07-28 | 8.06 | $8.00 | — |
| 2021-07-27 | 8.07 | $8.00 | — |
| 2021-07-26 | 8.08 | $8.00 | — |
| 2021-07-23 | 8.09 | $8.00 | 1300 |
| 2021-07-22 | 8.10 | $8.05 | — |
| 2021-07-21 | 8.10 | $8.05 | — |
| 2021-07-20 | 8.10 | $8.05 | — |
| 2021-07-19 | 8.10 | $8.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.44
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
7.27
Maximum
11.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.44 | $10.38 | 1910 |
| 2026-07-14 | 10.44 | $10.38 | 1910 |
| 2026-07-13 | 10.43 | $10.38 | 1910 |
| 2026-07-10 | 10.41 | $10.38 | 1910 |
| 2026-07-09 | 10.39 | $10.38 | 1910 |
| 2026-07-08 | 10.36 | $10.38 | 1910 |
| 2026-07-07 | 10.33 | $10.38 | 1910 |
| 2026-07-06 | 10.28 | $10.38 | 1910 |
| 2026-07-02 | 10.22 | $10.38 | 1910 |
| 2026-07-01 | 10.15 | $10.38 | 1910 |
| 2026-06-30 | 10.06 | $10.38 | 2010 |
| 2026-06-29 | 9.95 | $9.95 | 13010 |
| 2026-06-26 | 9.95 | $9.95 | 13010 |
| 2026-06-25 | 9.95 | $9.95 | 13010 |
| 2026-06-24 | 9.95 | $9.95 | 13010 |
| 2026-06-23 | 9.95 | $9.95 | 15580 |
| 2026-06-22 | 9.96 | $9.95 | 15600 |
| 2026-06-18 | 9.96 | $10.12 | 4700 |
| 2026-06-17 | 9.91 | $10.03 | 1220 |
| 2026-06-16 | 9.87 | $9.90 | 1578 |
| 2026-06-15 | 9.87 | $9.90 | 1600 |
| 2026-06-12 | 9.87 | $9.90 | 5000 |
| 2026-06-11 | 9.87 | $9.90 | 3879 |
| 2026-06-10 | 9.87 | $9.90 | 4100 |
| 2026-06-09 | 9.87 | $9.90 | 18349 |
| 2026-06-08 | 9.87 | $9.90 | — |
| 2026-06-05 | 9.87 | $9.90 | 300 |
| 2026-06-04 | 9.87 | $9.90 | 400 |
| 2026-06-03 | 9.88 | $9.90 | 400 |
| 2026-06-02 | 9.88 | $9.90 | 400 |
| 2026-06-01 | 9.88 | $9.90 | 400 |
| 2026-05-29 | 9.89 | $9.90 | 1100 |
| 2026-05-28 | 9.90 | $9.65 | 2739 |
| 2026-05-27 | 9.99 | $9.99 | 50 |
| 2026-05-26 | 9.98 | $9.99 | 100 |
| 2026-05-22 | 9.98 | $9.99 | 400 |
| 2026-05-21 | 9.98 | $9.99 | 4700 |
| 2026-05-20 | 9.98 | $9.99 | 100 |
| 2026-05-19 | 9.97 | $9.99 | 100 |
| 2026-05-18 | 9.96 | $9.99 | 100 |
| 2026-05-15 | 9.95 | $9.99 | — |
| 2026-05-14 | 9.94 | $9.99 | 100 |
| 2026-05-13 | 9.92 | $9.99 | 100 |
| 2026-05-12 | 9.90 | $9.99 | 300 |
| 2026-05-11 | 9.88 | $9.99 | 400 |
| 2026-05-08 | 9.84 | $9.62 | 1400 |
| 2026-05-07 | 9.92 | $10.00 | 500 |
| 2026-05-06 | 9.89 | $9.55 | 1400 |
| 2026-05-05 | 10.00 | $10.00 | 6100 |
| 2026-05-04 | 9.99 | $10.24 | 11425 |
| 2026-05-01 | 9.89 | $10.00 | 19700 |
| 2026-04-30 | 9.85 | $10.00 | 19700 |
| 2026-04-29 | 9.80 | $9.50 | 400 |
| 2026-04-28 | 9.90 | $9.50 | 400 |
| 2026-04-27 | 10.01 | $9.50 | 400 |
| 2026-04-24 | 10.15 | $9.50 | 400 |
| 2026-04-23 | 10.31 | $10.00 | 400 |
| 2026-04-22 | 10.35 | $10.00 | 700 |
| 2026-04-21 | 10.39 | $10.00 | 12 |
| 2026-04-20 | 10.42 | $10.00 | 12 |
| 2026-04-17 | 10.46 | $10.00 | 200 |
| 2026-04-16 | 10.50 | $10.00 | 2617 |
| 2026-04-15 | 10.54 | $10.50 | 100 |
| 2026-04-14 | 10.42 | $10.50 | 100 |
| 2026-04-13 | 10.26 | $10.50 | 100 |
| 2026-04-10 | 10.06 | $10.50 | 100 |
| 2026-04-09 | 9.81 | $10.50 | 100 |
| 2026-04-08 | 9.50 | $10.00 | 615 |
| 2026-04-07 | 9.28 | $8.55 | 400 |
| 2026-04-06 | 9.46 | $10.00 | 100 |
| 2026-04-02 | 9.22 | $10.00 | 100 |
| 2026-04-01 | 8.92 | $9.45 | 315 |
| 2026-03-31 | 8.72 | $9.45 | 400 |
| 2026-03-30 | 8.49 | $8.55 | 110 |
| 2026-03-27 | 8.49 | $8.55 | 110 |
| 2026-03-26 | 8.49 | $8.55 | 110 |
| 2026-03-25 | 8.49 | $8.55 | 110 |
| 2026-03-24 | 8.50 | $8.55 | 110 |
| 2026-03-23 | 8.51 | $8.55 | 110 |
| 2026-03-20 | 8.52 | $8.55 | 110 |
| 2026-03-19 | 8.53 | $8.55 | — |
| 2026-03-18 | 8.55 | $8.55 | 110 |
| 2026-03-17 | 8.58 | $8.55 | 110 |
| 2026-03-16 | 8.61 | $8.55 | — |
| 2026-03-13 | 8.65 | $8.55 | 110 |
| 2026-03-12 | 8.70 | $8.55 | 110 |
| 2026-03-11 | 8.77 | $8.55 | 110 |
| 2026-03-10 | 8.84 | $8.55 | 110 |
| 2026-03-09 | 8.94 | $9.00 | 3200 |
| 2026-03-06 | 8.91 | $9.00 | 3200 |
| 2026-03-05 | 8.87 | $9.00 | 3200 |
| 2026-03-04 | 8.83 | $9.00 | 3200 |
| 2026-03-03 | 8.78 | $9.00 | 3800 |
| 2026-03-02 | 8.71 | $9.00 | 800 |
| 2026-02-27 | 8.63 | $9.00 | 900 |
| 2026-02-26 | 8.54 | $8.60 | 100 |
| 2026-02-25 | 8.55 | $8.60 | 100 |
| 2026-02-24 | 8.57 | $8.60 | 100 |
| 2026-02-23 | 8.59 | $8.60 | 100 |
| 2026-02-20 | 8.62 | $8.60 | — |
| 2026-02-19 | 8.66 | $8.60 | — |
| 2026-02-18 | 8.70 | $8.60 | — |
| 2026-02-17 | 8.76 | $8.60 | — |
| 2026-02-13 | 8.83 | $8.60 | 100 |
| 2026-02-12 | 8.92 | $8.99 | — |
| 2026-02-11 | 8.90 | $8.99 | 2120 |
| 2026-02-10 | 8.88 | $8.80 | 500 |
| 2026-02-09 | 8.91 | $8.90 | 500 |
| 2026-02-06 | 8.91 | $8.89 | 6000 |
| 2026-02-05 | 8.92 | $8.89 | 400 |
| 2026-02-04 | 8.93 | $8.89 | 400 |
| 2026-02-03 | 8.94 | $8.89 | 400 |
| 2026-02-02 | 8.96 | $8.89 | — |
| 2026-01-30 | 8.97 | $8.89 | 1100 |
| 2026-01-29 | 8.99 | $8.90 | 1300 |
| 2026-01-28 | 9.00 | $8.90 | 1300 |
| 2026-01-27 | 9.01 | $8.90 | 1300 |
| 2026-01-26 | 9.02 | $8.90 | 1300 |
| 2026-01-23 | 9.04 | $8.90 | 1300 |
| 2026-01-22 | 9.05 | $8.90 | 1300 |
| 2026-01-21 | 9.06 | $8.89 | 500 |
| 2026-01-20 | 9.07 | $8.89 | 500 |
| 2026-01-16 | 9.08 | $8.90 | 300 |
| 2026-01-15 | 9.08 | $8.90 | 400 |
| 2026-01-14 | 9.09 | $8.90 | 1000 |
| 2026-01-13 | 9.08 | $8.90 | 1000 |
| 2026-01-12 | 9.07 | $8.90 | 1000 |
| 2026-01-09 | 9.05 | $8.90 | 1000 |
| 2026-01-08 | 9.01 | $8.90 | 1000 |
| 2026-01-07 | 8.97 | $8.90 | 1000 |
| 2026-01-06 | 8.91 | $8.90 | — |
| 2026-01-05 | 8.82 | $8.90 | 1000 |
| 2026-01-02 | 8.72 | $8.90 | 1000 |
| 2025-12-31 | 8.58 | $8.90 | 1400 |
| 2025-12-30 | 8.41 | $8.29 | 600 |
| 2025-12-29 | 8.39 | $8.25 | 1 |
| 2025-12-26 | 8.37 | $8.25 | 100 |
| 2025-12-24 | 8.34 | $8.25 | — |
| 2025-12-23 | 8.30 | $8.25 | 100 |
| 2025-12-22 | 8.25 | $8.25 | 100 |
| 2025-12-19 | 8.19 | $8.25 | 100 |
| 2025-12-18 | 8.10 | $8.25 | 100 |
| 2025-12-17 | 7.99 | $8.25 | 3100 |
| 2025-12-16 | 7.85 | $8.00 | 139 |
| 2025-12-15 | 7.75 | $8.00 | 428 |
| 2025-12-12 | 7.63 | $8.46 | 3900 |
| 2025-12-11 | 7.34 | $7.30 | — |
| 2025-12-10 | 7.35 | $7.30 | 3012 |
| 2025-12-09 | 7.36 | $7.30 | 3012 |
| 2025-12-08 | 7.37 | $7.30 | 3012 |
| 2025-12-05 | 7.39 | $7.30 | 3012 |
| 2025-12-04 | 7.41 | $7.30 | 3012 |
| 2025-12-03 | 7.43 | $7.30 | 4100 |
| 2025-12-02 | 7.45 | $7.50 | — |
| 2025-12-01 | 7.42 | $7.50 | 600 |
| 2025-11-28 | 7.37 | $7.50 | 300 |
| 2025-11-26 | 7.31 | $7.40 | 100 |
| 2025-11-25 | 7.27 | $7.40 | — |
| 2025-11-24 | 7.23 | $7.40 | 100 |
| 2025-11-21 | 7.17 | $7.40 | 200 |
| 2025-11-20 | 7.09 | $7.06 | 792 |
| 2025-11-19 | 7.11 | $7.06 | 792 |
| 2025-11-18 | 7.14 | $7.06 | 792 |
| 2025-11-17 | 7.17 | $7.15 | 792 |
| 2025-11-14 | 7.18 | $7.15 | 800 |
| 2025-11-13 | 7.18 | $7.05 | 484 |
| 2025-11-12 | 7.23 | $7.20 | 484 |
| 2025-11-11 | 7.23 | $7.20 | 484 |
| 2025-11-10 | 7.23 | $7.20 | 2920 |
| 2025-11-07 | 7.23 | $7.20 | 136 |
| 2025-11-06 | 7.23 | $7.20 | 136 |
| 2025-11-05 | 7.23 | $7.20 | 136 |
| 2025-11-04 | 7.23 | $7.20 | 136 |
| 2025-11-03 | 7.23 | $7.20 | 136 |
| 2025-10-31 | 7.23 | $7.20 | 136 |
| 2025-10-30 | 7.22 | $7.20 | 136 |
| 2025-10-29 | 7.21 | $7.20 | 136 |
| 2025-10-28 | 7.20 | $7.16 | 18408 |
| 2025-10-27 | 7.20 | $7.14 | 1200 |
| 2025-10-24 | 7.20 | $7.15 | — |
| 2025-10-23 | 7.20 | $7.15 | — |
| 2025-10-22 | 7.19 | $7.15 | 1420 |
| 2025-10-21 | 7.18 | $7.15 | — |
| 2025-10-20 | 7.17 | $7.15 | 200 |
| 2025-10-17 | 7.15 | $7.15 | — |
| 2025-10-16 | 7.12 | $7.15 | 4098 |
| 2025-10-15 | 7.09 | $7.13 | 100 |
| 2025-10-14 | 7.06 | $7.01 | — |
| 2025-10-13 | 7.05 | $7.01 | — |
| 2025-10-10 | 7.04 | $7.01 | — |
| 2025-10-09 | 7.03 | $7.01 | — |
| 2025-10-08 | 7.02 | $7.01 | — |
| 2025-10-07 | 7.00 | $7.01 | 2 |
| 2025-10-06 | 6.97 | $7.01 | — |
| 2025-10-03 | 6.93 | $7.01 | — |
| 2025-10-02 | 6.89 | $7.01 | — |
| 2025-10-01 | 6.83 | $7.01 | 105 |
| 2025-09-30 | 6.77 | $7.00 | 2820 |
| 2025-09-29 | 6.69 | $7.00 | 300 |
| 2025-09-26 | 6.59 | $7.00 | 811 |
| 2025-09-25 | 6.47 | $6.50 | — |
| 2025-09-24 | 6.49 | $6.50 | 3835 |
| 2025-09-23 | 6.51 | $6.74 | 200 |
| 2025-09-22 | 6.46 | $6.50 | — |
| 2025-09-19 | 6.48 | $6.50 | — |
| 2025-09-18 | 6.50 | $6.50 | — |
| 2025-09-17 | 6.54 | $6.50 | — |
| 2025-09-16 | 6.58 | $6.50 | — |
| 2025-09-15 | 6.63 | $6.50 | 1316 |
| 2025-09-12 | 6.69 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | 530 |
| 2025-09-10 | 6.71 | $6.60 | 1646 |
| 2025-09-09 | 6.76 | $6.60 | — |
| 2025-09-08 | 6.83 | $6.60 | 2500 |
| 2025-09-05 | 6.90 | $6.75 | — |
| 2025-09-04 | 6.94 | $6.75 | — |
| 2025-09-03 | 6.99 | $6.75 | 3015 |
| 2025-09-02 | 7.05 | $7.00 | 8536 |
| 2025-08-29 | 7.04 | $7.16 | 300 |
| 2025-08-28 | 6.98 | $7.00 | — |
| 2025-08-27 | 6.95 | $7.00 | — |
| 2025-08-26 | 6.91 | $7.00 | 100 |
| 2025-08-25 | 6.86 | $7.00 | 5100 |
| 2025-08-22 | 6.80 | $7.00 | 300 |
| 2025-08-21 | 6.72 | $6.50 | 1000 |
| 2025-08-20 | 6.78 | $6.50 | 1000 |
| 2025-08-19 | 6.86 | $6.80 | 344 |
| 2025-08-18 | 6.85 | $6.80 | — |
| 2025-08-15 | 6.84 | $6.80 | — |
| 2025-08-14 | 6.83 | $6.80 | 344 |
| 2025-08-13 | 6.81 | $6.80 | — |
| 2025-08-12 | 6.78 | $6.80 | 244 |
| 2025-08-11 | 6.75 | $6.80 | — |
| 2025-08-08 | 6.70 | $6.80 | 500 |
| 2025-08-07 | 6.64 | $6.63 | — |
| 2025-08-06 | 6.62 | $6.63 | — |
| 2025-08-05 | 6.60 | $6.63 | 300 |
| 2025-08-04 | 6.56 | $6.35 | — |
| 2025-08-01 | 6.61 | $6.35 | 244 |
| 2025-07-31 | 6.66 | $6.63 | — |
| 2025-07-30 | 6.63 | $6.63 | 100 |
| 2025-07-29 | 6.59 | $6.50 | — |
| 2025-07-28 | 6.58 | $6.50 | 100 |
| 2025-07-25 | 6.57 | $6.50 | — |
| 2025-07-24 | 6.55 | $6.50 | — |
| 2025-07-23 | 6.52 | $6.50 | — |
| 2025-07-22 | 6.48 | $6.50 | 106 |
| 2025-07-21 | 6.43 | $6.50 | 700 |
| 2025-07-18 | 6.37 | $6.31 | 28300 |
| 2025-07-17 | 6.35 | $6.30 | 8000 |
| 2025-07-16 | 6.32 | $6.30 | 3512 |
| 2025-07-15 | 6.29 | $6.25 | 1000 |
| 2025-07-14 | 6.26 | $6.25 | 1200 |
| 2025-07-11 | 6.22 | $6.25 | 1200 |
| 2025-07-10 | 6.17 | $6.25 | 1500 |
| 2025-07-09 | 6.11 | $6.25 | 1052 |
| 2025-07-08 | 6.03 | $6.25 | 1052 |
| 2025-07-07 | 5.93 | $6.25 | 1052 |
| 2025-07-03 | 5.81 | $5.70 | — |
| 2025-07-02 | 5.84 | $5.70 | 2700 |
| 2025-07-01 | 5.87 | $6.00 | 908 |
| 2025-06-30 | 5.82 | $6.25 | 6605 |
| 2025-06-27 | 5.67 | $5.70 | 6933 |
| 2025-06-26 | 5.66 | $5.65 | 10100 |
| 2025-06-25 | 5.66 | $5.73 | 13500 |
| 2025-06-24 | 5.65 | $5.81 | 29100 |
| 2025-06-23 | 5.60 | $5.65 | 37506 |
| 2025-06-20 | 5.59 | $5.60 | — |
| 2025-06-18 | 5.60 | $5.60 | 2100 |
| 2025-06-17 | 5.62 | $5.56 | — |
| 2025-06-16 | 5.64 | $5.56 | 117 |
| 2025-06-13 | 5.68 | $5.65 | — |
| 2025-06-12 | 5.69 | $5.65 | 23200 |
| 2025-06-11 | 5.71 | $5.60 | 1200 |
| 2025-06-10 | 5.74 | $5.60 | 7343 |
| 2025-06-09 | 5.79 | $5.80 | 32023 |
| 2025-06-06 | 5.78 | $6.00 | 200 |
| 2025-06-05 | 5.70 | $5.72 | — |
| 2025-06-04 | 5.69 | $5.72 | 26200 |
| 2025-06-03 | 5.68 | $5.75 | 3411 |
| 2025-06-02 | 5.67 | $5.80 | 4100 |
| 2025-05-30 | 5.63 | $5.30 | 1900 |
| 2025-05-29 | 5.74 | $5.40 | 1200 |
| 2025-05-28 | 5.84 | $5.78 | — |
| 2025-05-27 | 5.84 | $5.78 | 100 |
| 2025-05-23 | 5.85 | $5.78 | — |
| 2025-05-22 | 5.85 | $5.78 | — |
| 2025-05-21 | 5.85 | $5.78 | — |
| 2025-05-20 | 5.85 | $5.78 | — |
| 2025-05-19 | 5.85 | $5.78 | — |
| 2025-05-16 | 5.85 | $5.78 | — |
| 2025-05-15 | 5.84 | $5.78 | — |
| 2025-05-14 | 5.83 | $5.78 | — |
| 2025-05-13 | 5.81 | $5.78 | 100 |
| 2025-05-12 | 5.79 | $5.78 | — |
| 2025-05-09 | 5.77 | $5.78 | 400 |
| 2025-05-08 | 5.73 | $5.78 | — |
| 2025-05-07 | 5.69 | $5.78 | 100 |
| 2025-05-06 | 5.63 | $5.70 | — |
| 2025-05-05 | 5.59 | $5.70 | — |
| 2025-05-02 | 5.53 | $5.70 | 1600 |
| 2025-05-01 | 5.47 | $5.50 | — |
| 2025-04-30 | 5.45 | $5.50 | — |
| 2025-04-29 | 5.42 | $5.50 | — |
| 2025-04-28 | 5.40 | $5.50 | — |
| 2025-04-25 | 5.36 | $5.50 | — |
| 2025-04-24 | 5.32 | $5.50 | 500 |
| 2025-04-23 | 5.27 | $5.30 | — |
| 2025-04-22 | 5.27 | $5.30 | — |
| 2025-04-21 | 5.27 | $5.30 | — |
| 2025-04-17 | 5.28 | $5.30 | — |
| 2025-04-16 | 5.28 | $5.30 | 1800 |
| 2025-04-15 | 5.29 | $5.30 | — |
| 2025-04-14 | 5.31 | $5.30 | — |
| 2025-04-11 | 5.32 | $5.30 | — |
| 2025-04-10 | 5.35 | $5.30 | — |
| 2025-04-09 | 5.38 | $5.30 | — |
| 2025-04-08 | 5.41 | $5.30 | — |
| 2025-04-07 | 5.46 | $5.30 | 100 |
| 2025-04-04 | 5.51 | $5.30 | 539 |
| 2025-04-03 | 5.58 | $5.60 | — |
| 2025-04-02 | 5.56 | $5.60 | — |
| 2025-04-01 | 5.54 | $5.60 | 205 |
| 2025-03-31 | 5.52 | $5.60 | 205 |
| 2025-03-28 | 5.49 | $5.50 | 800 |
| 2025-03-27 | 5.49 | $5.50 | 800 |
| 2025-03-26 | 5.49 | $5.50 | 800 |
| 2025-03-25 | 5.49 | $5.50 | — |
| 2025-03-24 | 5.49 | $5.50 | 800 |
| 2025-03-21 | 5.49 | $5.50 | — |
| 2025-03-20 | 5.49 | $5.50 | 800 |
| 2025-03-19 | 5.49 | $5.50 | — |
| 2025-03-18 | 5.49 | $5.50 | — |
| 2025-03-17 | 5.48 | $5.50 | 800 |
| 2025-03-14 | 5.48 | $5.50 | — |
| 2025-03-13 | 5.49 | $5.50 | — |
| 2025-03-12 | 5.49 | $5.50 | — |
| 2025-03-11 | 5.49 | $5.50 | — |
| 2025-03-10 | 5.49 | $5.50 | 800 |
| 2025-03-07 | 5.50 | $5.51 | 1000 |
| 2025-03-06 | 5.50 | $5.53 | — |
| 2025-03-05 | 5.50 | $5.53 | 1000 |
| 2025-03-04 | 5.50 | $5.53 | — |
| 2025-03-03 | 5.50 | $5.53 | 1000 |
| 2025-02-28 | 5.50 | $5.53 | 1000 |
| 2025-02-27 | 5.50 | $5.53 | — |
| 2025-02-26 | 5.50 | $5.53 | 1000 |
| 2025-02-25 | 5.50 | $5.51 | 1000 |
| 2025-02-24 | 5.52 | $5.51 | — |
| 2025-02-21 | 5.53 | $5.51 | 1000 |
| 2025-02-20 | 5.55 | $5.51 | 2900 |
| 2025-02-19 | 5.58 | $5.70 | — |
| 2025-02-18 | 5.55 | $5.70 | 3000 |
| 2025-02-14 | 5.51 | $5.50 | 6600 |
| 2025-02-13 | 5.53 | $5.50 | 839 |
| 2025-02-12 | 5.56 | $5.50 | 839 |
| 2025-02-11 | 5.60 | $5.50 | 839 |
| 2025-02-10 | 5.64 | $5.50 | 101 |
| 2025-02-07 | 5.69 | $5.80 | 839 |
| 2025-02-06 | 5.66 | $5.75 | — |
| 2025-02-05 | 5.64 | $5.75 | 111 |
| 2025-02-04 | 5.62 | $5.75 | 300 |
| 2025-02-03 | 5.59 | $5.55 | 100 |
| 2025-01-31 | 5.62 | $5.58 | 400 |
| 2025-01-30 | 5.65 | $5.58 | 600 |
| 2025-01-29 | 5.69 | $5.40 | 3300 |
| 2025-01-28 | 5.79 | $5.80 | — |
| 2025-01-27 | 5.79 | $5.80 | — |
| 2025-01-24 | 5.78 | $5.80 | 8300 |
| 2025-01-23 | 5.78 | $5.80 | — |
| 2025-01-22 | 5.77 | $5.80 | — |
| 2025-01-21 | 5.76 | $5.80 | — |
| 2025-01-17 | 5.75 | $5.80 | 5411 |
| 2025-01-16 | 5.74 | $5.75 | — |
| 2025-01-15 | 5.74 | $5.75 | — |
| 2025-01-14 | 5.75 | $5.75 | — |
| 2025-01-13 | 5.75 | $5.75 | 700 |
| 2025-01-10 | 5.75 | $5.75 | 700 |
| 2025-01-08 | 5.75 | $5.75 | 700 |
| 2025-01-07 | 5.76 | $5.75 | 700 |
| 2025-01-06 | 5.76 | $5.75 | 700 |
| 2025-01-03 | 5.77 | $5.75 | 700 |
| 2025-01-02 | 5.77 | $5.75 | 700 |
| 2024-12-31 | 5.78 | $5.75 | — |
| 2024-12-30 | 5.79 | $5.75 | — |
| 2024-12-27 | 5.80 | $5.75 | 700 |
| 2024-12-26 | 5.81 | $5.75 | 700 |
| 2024-12-24 | 5.82 | $5.75 | 700 |
| 2024-12-23 | 5.83 | $5.75 | 700 |
| 2024-12-20 | 5.85 | $5.75 | 700 |
| 2024-12-19 | 5.86 | $5.75 | 700 |
| 2024-12-18 | 5.88 | $5.75 | 700 |
| 2024-12-17 | 5.91 | $6.38 | 400 |
| 2024-12-16 | 5.73 | $6.00 | — |
| 2024-12-13 | 5.64 | $6.00 | 5446 |
| 2024-12-12 | 5.53 | $5.27 | 500 |
| 2024-12-11 | 5.63 | $5.27 | — |
| 2024-12-10 | 5.74 | $5.27 | 838 |
| 2024-12-09 | 5.88 | $5.80 | 500 |
| 2024-12-06 | 5.88 | $5.80 | — |
| 2024-12-05 | 5.88 | $5.80 | — |
| 2024-12-04 | 5.87 | $5.80 | 500 |
| 2024-12-03 | 5.86 | $5.80 | — |
| 2024-12-02 | 5.85 | $5.80 | — |
| 2024-11-29 | 5.83 | $5.80 | — |
| 2024-11-27 | 5.80 | $5.80 | 500 |
| 2024-11-26 | 5.76 | $5.80 | — |
| 2024-11-25 | 5.72 | $5.80 | 1000 |
| 2024-11-22 | 5.66 | $5.60 | — |
| 2024-11-21 | 5.65 | $5.60 | — |
| 2024-11-20 | 5.64 | $5.60 | — |
| 2024-11-19 | 5.62 | $5.60 | — |
| 2024-11-18 | 5.59 | $5.60 | — |
| 2024-11-15 | 5.56 | $5.60 | — |
| 2024-11-14 | 5.52 | $5.60 | — |
| 2024-11-13 | 5.47 | $5.60 | — |
| 2024-11-12 | 5.40 | $5.60 | — |
| 2024-11-11 | 5.33 | $5.60 | — |
| 2024-11-08 | 5.23 | $5.60 | 100 |
| 2024-11-07 | 5.11 | $5.70 | 36125 |
| 2024-11-06 | 4.93 | $4.97 | — |
| 2024-11-05 | 4.95 | $4.97 | — |
| 2024-11-04 | 4.98 | $4.97 | — |
| 2024-11-01 | 5.01 | $4.97 | 800 |
| 2024-10-31 | 5.05 | $5.05 | — |
| 2024-10-30 | 5.08 | $5.05 | 910 |
| 2024-10-29 | 5.11 | $5.10 | — |
| 2024-10-28 | 5.14 | $5.10 | — |
| 2024-10-25 | 5.17 | $5.10 | — |
| 2024-10-24 | 5.22 | $5.10 | 500 |
| 2024-10-23 | 5.27 | $5.06 | — |
| 2024-10-22 | 5.35 | $5.06 | — |
| 2024-10-21 | 5.45 | $5.06 | 500 |
| 2024-10-18 | 5.56 | $5.50 | — |
| 2024-10-17 | 5.57 | $5.50 | — |
| 2024-10-16 | 5.57 | $5.50 | — |
| 2024-10-15 | 5.57 | $5.50 | — |
| 2024-10-14 | 5.56 | $5.50 | — |
| 2024-10-11 | 5.56 | $5.50 | — |
| 2024-10-10 | 5.55 | $5.50 | — |
| 2024-10-09 | 5.53 | $5.50 | — |
| 2024-10-08 | 5.52 | $5.50 | — |
| 2024-10-07 | 5.49 | $5.50 | — |
| 2024-10-04 | 5.46 | $5.50 | — |
| 2024-10-03 | 5.42 | $5.50 | — |
| 2024-10-02 | 5.37 | $5.50 | — |
| 2024-10-01 | 5.31 | $5.50 | 100 |
| 2024-09-30 | 5.23 | $5.30 | 228 |
| 2024-09-27 | 5.20 | $5.25 | — |
| 2024-09-26 | 5.18 | $5.25 | — |
| 2024-09-25 | 5.15 | $5.25 | — |
| 2024-09-24 | 5.11 | $5.25 | 4920 |
| 2024-09-23 | 5.07 | $5.15 | 700 |
| 2024-09-20 | 5.05 | $5.10 | — |
| 2024-09-19 | 5.04 | $5.10 | 100 |
| 2024-09-18 | 5.03 | $5.10 | 100 |
| 2024-09-17 | 5.02 | $5.05 | — |
| 2024-09-16 | 5.03 | $5.05 | — |
| 2024-09-13 | 5.03 | $5.05 | 110 |
| 2024-09-12 | 5.04 | $5.05 | — |
| 2024-09-11 | 5.06 | $5.05 | — |
| 2024-09-10 | 5.07 | $5.05 | — |
| 2024-09-09 | 5.09 | $5.05 | 100 |
| 2024-09-06 | 5.12 | $5.10 | 400 |
| 2024-09-05 | 5.14 | $5.10 | 200 |
| 2024-09-04 | 5.16 | $5.05 | — |
| 2024-09-03 | 5.20 | $5.05 | 3900 |
| 2024-08-30 | 5.25 | $5.25 | — |
| 2024-08-29 | 5.25 | $5.25 | 106 |
| 2024-08-28 | 5.25 | $5.25 | — |
| 2024-08-27 | 5.24 | $5.25 | 400 |
| 2024-08-26 | 5.24 | $5.25 | 400 |
| 2024-08-23 | 5.24 | $5.24 | — |
| 2024-08-22 | 5.23 | $5.24 | — |
| 2024-08-21 | 5.23 | $5.24 | 200 |
| 2024-08-20 | 5.23 | $5.22 | 200 |
| 2024-08-19 | 5.23 | $5.22 | — |
| 2024-08-16 | 5.23 | $5.22 | 100 |
| 2024-08-15 | 5.23 | $5.22 | — |
| 2024-08-14 | 5.23 | $5.22 | — |
| 2024-08-13 | 5.24 | $5.22 | — |
| 2024-08-12 | 5.24 | $5.22 | — |
| 2024-08-09 | 5.24 | $5.22 | — |
| 2024-08-08 | 5.24 | $5.22 | — |
| 2024-08-07 | 5.25 | $5.22 | — |
| 2024-08-06 | 5.25 | $5.22 | — |
| 2024-08-05 | 5.26 | $5.22 | — |
| 2024-08-02 | 5.26 | $5.22 | — |
| 2024-08-01 | 5.26 | $5.22 | — |
| 2024-07-31 | 5.27 | $5.22 | — |
| 2024-07-30 | 5.27 | $5.22 | — |
| 2024-07-29 | 5.28 | $5.22 | 100 |
| 2024-07-26 | 5.29 | $5.25 | — |
| 2024-07-25 | 5.28 | $5.25 | — |
| 2024-07-24 | 5.28 | $5.25 | — |
| 2024-07-23 | 5.27 | $5.25 | 2004 |
| 2024-07-22 | 5.26 | $5.24 | 200 |
| 2024-07-19 | 5.25 | $5.20 | — |
| 2024-07-18 | 5.24 | $5.20 | — |
| 2024-07-17 | 5.24 | $5.20 | — |
| 2024-07-16 | 5.24 | $5.20 | — |
| 2024-07-15 | 5.23 | $5.20 | — |
| 2024-07-12 | 5.22 | $5.20 | — |
| 2024-07-11 | 5.21 | $5.20 | — |
| 2024-07-10 | 5.19 | $5.20 | — |
| 2024-07-09 | 5.17 | $5.20 | — |
| 2024-07-08 | 5.14 | $5.20 | — |
| 2024-07-05 | 5.10 | $5.20 | 2100 |
| 2024-07-03 | 5.06 | $5.20 | — |
| 2024-07-02 | 5.01 | $5.20 | — |
| 2024-07-01 | 4.94 | $5.20 | — |
| 2024-06-28 | 4.86 | $5.20 | 221 |
| 2024-06-27 | 4.77 | $4.77 | — |
| 2024-06-26 | 4.80 | $4.77 | 825 |
| 2024-06-25 | 4.83 | $4.85 | — |
| 2024-06-24 | 4.84 | $4.85 | — |
| 2024-06-21 | 4.86 | $4.85 | — |
| 2024-06-20 | 4.89 | $4.85 | — |
| 2024-06-18 | 4.92 | $4.85 | — |
| 2024-06-17 | 4.97 | $4.85 | 100 |
| 2024-06-14 | 5.02 | $5.00 | 1300 |
| 2024-06-13 | 5.04 | $5.01 | — |
| 2024-06-12 | 5.06 | $5.01 | 1700 |
| 2024-06-11 | 5.09 | $5.01 | — |
| 2024-06-10 | 5.12 | $5.01 | 100 |
| 2024-06-07 | 5.16 | $5.15 | — |
| 2024-06-06 | 5.17 | $5.15 | — |
| 2024-06-05 | 5.17 | $5.15 | — |
| 2024-06-04 | 5.18 | $5.15 | 200 |
| 2024-06-03 | 5.20 | $5.25 | — |
| 2024-05-31 | 5.18 | $5.25 | — |
| 2024-05-30 | 5.16 | $5.25 | 145 |
| 2024-05-29 | 5.14 | $5.05 | — |
| 2024-05-28 | 5.17 | $5.05 | 600 |
| 2024-05-24 | 5.22 | $5.25 | 1000 |
| 2024-05-23 | 5.21 | $5.24 | — |
| 2024-05-22 | 5.20 | $5.24 | — |
| 2024-05-21 | 5.19 | $5.24 | — |
| 2024-05-20 | 5.18 | $5.24 | 1100 |
| 2024-05-17 | 5.17 | $5.20 | 900 |
| 2024-05-16 | 5.17 | $5.25 | 500 |
| 2024-05-15 | 5.16 | $5.11 | — |
| 2024-05-14 | 5.18 | $5.11 | 100 |
| 2024-05-13 | 5.22 | $5.25 | — |
| 2024-05-10 | 5.22 | $5.25 | — |
| 2024-05-09 | 5.22 | $5.25 | — |
| 2024-05-08 | 5.22 | $5.25 | — |
| 2024-05-07 | 5.22 | $5.25 | — |
| 2024-05-06 | 5.22 | $5.25 | — |
| 2024-05-03 | 5.22 | $5.25 | — |
| 2024-05-02 | 5.23 | $5.25 | — |
| 2024-05-01 | 5.24 | $5.25 | — |
| 2024-04-30 | 5.25 | $5.25 | — |
| 2024-04-29 | 5.27 | $5.25 | 300 |
| 2024-04-26 | 5.29 | $5.31 | — |
| 2024-04-25 | 5.30 | $5.31 | — |
| 2024-04-24 | 5.31 | $5.31 | — |
| 2024-04-23 | 5.33 | $5.31 | — |
| 2024-04-22 | 5.35 | $5.31 | — |
| 2024-04-19 | 5.37 | $5.31 | — |
| 2024-04-18 | 5.41 | $5.31 | — |
| 2024-04-17 | 5.45 | $5.31 | 1000 |
| 2024-04-16 | 5.50 | $5.31 | 300 |
| 2024-04-15 | 5.56 | $5.55 | — |
| 2024-04-12 | 5.56 | $5.55 | — |
| 2024-04-11 | 5.56 | $5.55 | — |
| 2024-04-10 | 5.55 | $5.55 | — |
| 2024-04-09 | 5.55 | $5.55 | — |
| 2024-04-08 | 5.55 | $5.55 | — |
| 2024-04-05 | 5.55 | $5.55 | 710 |
| 2024-04-04 | 5.55 | $5.55 | — |
| 2024-04-03 | 5.54 | $5.55 | — |
| 2024-04-02 | 5.54 | $5.55 | — |
| 2024-04-01 | 5.54 | $5.55 | — |
| 2024-03-28 | 5.53 | $5.55 | 207 |
| 2024-03-27 | 5.53 | $5.55 | — |
| 2024-03-26 | 5.52 | $5.55 | — |
| 2024-03-25 | 5.51 | $5.55 | — |
| 2024-03-22 | 5.51 | $5.55 | 213 |
| 2024-03-21 | 5.50 | $5.55 | — |
| 2024-03-20 | 5.49 | $5.55 | 600 |
| 2024-03-19 | 5.48 | $5.51 | — |
| 2024-03-18 | 5.48 | $5.51 | — |
| 2024-03-15 | 5.48 | $5.51 | — |
| 2024-03-14 | 5.49 | $5.51 | — |
| 2024-03-13 | 5.49 | $5.51 | — |
| 2024-03-12 | 5.50 | $5.51 | — |
| 2024-03-11 | 5.51 | $5.51 | — |
| 2024-03-08 | 5.53 | $5.51 | 132 |
| 2024-03-07 | 5.55 | $5.60 | — |
| 2024-03-06 | 5.55 | $5.60 | — |
| 2024-03-05 | 5.55 | $5.60 | — |
| 2024-03-04 | 5.56 | $5.60 | — |
| 2024-03-01 | 5.56 | $5.60 | — |
| 2024-02-29 | 5.57 | $5.60 | — |
| 2024-02-28 | 5.58 | $5.60 | — |
| 2024-02-27 | 5.60 | $5.60 | — |
| 2024-02-26 | 5.62 | $5.60 | — |
| 2024-02-23 | 5.64 | $5.60 | — |
| 2024-02-22 | 5.68 | $5.60 | 10000 |
| 2024-02-21 | 5.72 | $5.75 | — |
| 2024-02-20 | 5.73 | $5.75 | — |
| 2024-02-16 | 5.74 | $5.75 | — |
| 2024-02-15 | 5.75 | $5.75 | — |
| 2024-02-14 | 5.76 | $5.75 | 2404 |
| 2024-02-13 | 5.79 | $5.82 | — |
| 2024-02-12 | 5.79 | $5.82 | 740 |
| 2024-02-09 | 5.80 | $5.75 | — |
| 2024-02-08 | 5.83 | $5.75 | 2400 |
| 2024-02-07 | 5.87 | $5.80 | 404 |
| 2024-02-06 | 5.91 | $5.95 | 100 |
| 2024-02-05 | 5.91 | $6.00 | — |
| 2024-02-02 | 5.89 | $6.00 | — |
| 2024-02-01 | 5.87 | $6.00 | — |
| 2024-01-31 | 5.84 | $6.00 | 500 |
| 2024-01-30 | 5.81 | $5.80 | — |
| 2024-01-29 | 5.84 | $5.80 | — |
| 2024-01-26 | 5.88 | $5.80 | — |
| 2024-01-25 | 5.92 | $5.80 | — |
| 2024-01-24 | 5.98 | $5.80 | — |
| 2024-01-23 | 6.05 | $5.80 | 400 |
| 2024-01-22 | 6.14 | $6.00 | — |
| 2024-01-19 | 6.18 | $6.00 | 500 |
| 2024-01-18 | 6.24 | $6.20 | — |
| 2024-01-17 | 6.24 | $6.20 | 1000 |
| 2024-01-16 | 6.24 | $6.20 | — |
| 2024-01-12 | 6.23 | $6.20 | 2200 |
| 2024-01-11 | 6.23 | $6.20 | 4304 |
| 2024-01-10 | 6.23 | $6.20 | — |
| 2024-01-09 | 6.22 | $6.20 | — |
| 2024-01-08 | 6.21 | $6.20 | 200 |
| 2024-01-05 | 6.20 | $6.00 | 1200 |
| 2024-01-04 | 6.24 | $6.20 | — |
| 2024-01-03 | 6.23 | $6.20 | — |
| 2024-01-02 | 6.22 | $6.20 | — |
| 2023-12-29 | 6.21 | $6.20 | — |
| 2023-12-28 | 6.19 | $6.20 | — |
| 2023-12-27 | 6.16 | $6.20 | 300 |
| 2023-12-26 | 6.13 | $6.00 | — |
| 2023-12-22 | 6.16 | $6.00 | 1500 |
| 2023-12-21 | 6.19 | $6.11 | 100 |
| 2023-12-20 | 6.19 | $6.15 | 1100 |
| 2023-12-19 | 6.17 | $6.16 | 500 |
| 2023-12-18 | 6.15 | $6.22 | — |
| 2023-12-15 | 6.10 | $6.22 | 100 |
| 2023-12-14 | 6.04 | $6.24 | 600 |
| 2023-12-13 | 5.97 | $6.24 | — |
| 2023-12-12 | 5.87 | $6.24 | 602 |
| 2023-12-11 | 5.76 | $6.25 | 5000 |
| 2023-12-08 | 5.61 | $6.25 | 9200 |
| 2023-12-07 | 5.44 | $5.75 | 1800 |
| 2023-12-06 | 5.40 | $5.45 | 1843 |
| 2023-12-05 | 5.44 | $5.70 | 1308 |
| 2023-12-04 | 5.43 | $5.45 | 1148 |
| 2023-12-01 | 5.49 | $5.50 | 1747 |
| 2023-11-30 | 5.55 | $5.56 | — |
| 2023-11-29 | 5.61 | $5.56 | 3000 |
| 2023-11-28 | 5.69 | $5.56 | 1400 |
| 2023-11-27 | 5.79 | $5.76 | 348 |
| 2023-11-24 | 5.85 | $6.00 | — |
| 2023-11-22 | 5.86 | $6.00 | 1604 |
| 2023-11-21 | 5.87 | $5.75 | — |
| 2023-11-20 | 5.97 | $5.75 | 700 |
| 2023-11-17 | 6.09 | $5.75 | — |
| 2023-11-16 | 6.23 | $5.75 | 200 |
| 2023-11-15 | 6.42 | $5.55 | 3800 |
| 2023-11-14 | 6.71 | $6.00 | 700 |
| 2023-11-13 | 6.91 | $7.00 | — |
| 2023-11-10 | 6.84 | $7.00 | — |
| 2023-11-09 | 6.76 | $7.00 | — |
| 2023-11-08 | 6.66 | $7.00 | 200 |
| 2023-11-07 | 6.53 | $6.50 | — |
| 2023-11-06 | 6.53 | $6.50 | — |
| 2023-11-03 | 6.53 | $6.50 | — |
| 2023-11-02 | 6.53 | $6.50 | — |
| 2023-11-01 | 6.53 | $6.50 | — |
| 2023-10-31 | 6.53 | $6.50 | — |
| 2023-10-30 | 6.52 | $6.50 | — |
| 2023-10-27 | 6.52 | $6.50 | — |
| 2023-10-26 | 6.52 | $6.50 | — |
| 2023-10-25 | 6.51 | $6.50 | — |
| 2023-10-24 | 6.50 | $6.50 | — |
| 2023-10-23 | 6.49 | $6.50 | — |
| 2023-10-20 | 6.47 | $6.50 | — |
| 2023-10-19 | 6.46 | $6.50 | — |
| 2023-10-18 | 6.43 | $6.50 | — |
| 2023-10-17 | 6.40 | $6.50 | — |
| 2023-10-16 | 6.37 | $6.50 | — |
| 2023-10-13 | 6.33 | $6.50 | — |
| 2023-10-12 | 6.28 | $6.50 | — |
| 2023-10-11 | 6.22 | $6.50 | — |
| 2023-10-10 | 6.14 | $6.50 | 1905 |
| 2023-10-09 | 6.06 | $5.75 | — |
| 2023-10-06 | 6.19 | $5.75 | 5315 |
| 2023-10-05 | 6.36 | $6.31 | — |
| 2023-10-04 | 6.38 | $6.31 | — |
| 2023-10-03 | 6.42 | $6.31 | — |
| 2023-10-02 | 6.46 | $6.31 | 827 |
| 2023-09-29 | 6.51 | $6.50 | — |
| 2023-09-28 | 6.50 | $6.50 | — |
| 2023-09-27 | 6.50 | $6.50 | — |
| 2023-09-26 | 6.50 | $6.50 | — |
| 2023-09-25 | 6.50 | $6.50 | — |
| 2023-09-22 | 6.50 | $6.50 | — |
| 2023-09-21 | 6.50 | $6.50 | — |
| 2023-09-20 | 6.49 | $6.50 | 105 |
| 2023-09-19 | 6.49 | $6.50 | — |
| 2023-09-18 | 6.49 | $6.50 | — |
| 2023-09-15 | 6.48 | $6.50 | — |
| 2023-09-14 | 6.48 | $6.50 | — |
| 2023-09-13 | 6.47 | $6.50 | — |
| 2023-09-12 | 6.46 | $6.50 | — |
| 2023-09-11 | 6.46 | $6.50 | — |
| 2023-09-08 | 6.45 | $6.50 | — |
| 2023-09-07 | 6.44 | $6.50 | — |
| 2023-09-06 | 6.42 | $6.50 | — |
| 2023-09-05 | 6.41 | $6.50 | — |
| 2023-09-01 | 6.39 | $6.50 | — |
| 2023-08-31 | 6.37 | $6.50 | — |
| 2023-08-30 | 6.35 | $6.50 | 642 |
| 2023-08-29 | 6.33 | $6.50 | 300 |
| 2023-08-28 | 6.30 | $6.28 | — |
| 2023-08-25 | 6.33 | $6.28 | — |
| 2023-08-24 | 6.38 | $6.28 | — |
| 2023-08-23 | 6.44 | $6.28 | — |
| 2023-08-22 | 6.51 | $6.28 | — |
| 2023-08-21 | 6.60 | $6.28 | — |
| 2023-08-18 | 6.72 | $6.28 | 233 |
| 2023-08-17 | 6.85 | $6.80 | — |
| 2023-08-16 | 6.85 | $6.80 | — |
| 2023-08-15 | 6.85 | $6.80 | — |
| 2023-08-14 | 6.84 | $6.80 | — |
| 2023-08-11 | 6.84 | $6.80 | — |
| 2023-08-10 | 6.83 | $6.80 | 100 |
| 2023-08-09 | 6.81 | $6.80 | — |
| 2023-08-08 | 6.80 | $6.80 | — |
| 2023-08-07 | 6.78 | $6.80 | — |
| 2023-08-04 | 6.75 | $6.80 | — |
| 2023-08-03 | 6.72 | $6.80 | — |
| 2023-08-02 | 6.67 | $6.80 | — |
| 2023-08-01 | 6.62 | $6.80 | — |
| 2023-07-31 | 6.56 | $6.80 | 100 |
| 2023-07-28 | 6.48 | $6.50 | — |
| 2023-07-27 | 6.48 | $6.50 | — |
| 2023-07-26 | 6.48 | $6.50 | — |
| 2023-07-25 | 6.49 | $6.50 | — |
| 2023-07-24 | 6.49 | $6.50 | — |
| 2023-07-21 | 6.50 | $6.50 | — |
| 2023-07-20 | 6.51 | $6.50 | — |
| 2023-07-19 | 6.53 | $6.50 | — |
| 2023-07-18 | 6.55 | $6.50 | — |
| 2023-07-17 | 6.57 | $6.50 | 201 |
| 2023-07-14 | 6.60 | $6.50 | — |
| 2023-07-13 | 6.64 | $6.50 | — |
| 2023-07-12 | 6.69 | $6.50 | — |
| 2023-07-11 | 6.74 | $6.50 | 700 |
| 2023-07-10 | 6.81 | $6.85 | — |
| 2023-07-07 | 6.78 | $6.85 | 100 |
| 2023-07-06 | 6.75 | $6.95 | — |
| 2023-07-05 | 6.67 | $6.95 | — |
| 2023-07-03 | 6.58 | $6.95 | — |
| 2023-06-30 | 6.47 | $6.95 | 121 |
| 2023-06-29 | 6.34 | $6.18 | — |
| 2023-06-28 | 6.43 | $6.18 | — |
| 2023-06-27 | 6.54 | $6.18 | — |
| 2023-06-26 | 6.67 | $6.18 | — |
| 2023-06-23 | 6.83 | $6.18 | 100 |
| 2023-06-22 | 7.03 | $6.95 | — |
| 2023-06-21 | 7.03 | $6.95 | — |
| 2023-06-20 | 7.02 | $6.95 | — |
| 2023-06-16 | 7.02 | $6.95 | — |
| 2023-06-15 | 7.01 | $6.95 | — |
| 2023-06-14 | 6.99 | $6.95 | — |
| 2023-06-13 | 6.97 | $6.95 | — |
| 2023-06-12 | 6.95 | $6.95 | — |
| 2023-06-09 | 6.92 | $6.95 | — |
| 2023-06-08 | 6.88 | $6.95 | — |
| 2023-06-07 | 6.83 | $6.95 | — |
| 2023-06-06 | 6.77 | $6.95 | — |
| 2023-06-05 | 6.70 | $6.95 | — |
| 2023-06-02 | 6.61 | $6.95 | 100 |
| 2023-06-01 | 6.51 | $6.60 | — |
| 2023-05-31 | 6.50 | $6.60 | 544 |
| 2023-05-30 | 6.49 | $6.50 | 125 |
| 2023-05-26 | 6.50 | $6.61 | — |
| 2023-05-25 | 6.49 | $6.61 | 300 |
| 2023-05-24 | 6.49 | $6.60 | — |
| 2023-05-23 | 6.48 | $6.60 | — |
| 2023-05-22 | 6.48 | $6.60 | — |
| 2023-05-19 | 6.48 | $6.60 | — |
| 2023-05-18 | 6.49 | $6.60 | — |
| 2023-05-17 | 6.50 | $6.60 | — |
| 2023-05-16 | 6.53 | $6.60 | — |
| 2023-05-15 | 6.56 | $6.60 | — |
| 2023-05-12 | 6.60 | $6.60 | — |
| 2023-05-11 | 6.66 | $6.60 | — |
| 2023-05-10 | 6.74 | $6.60 | — |
| 2023-05-09 | 6.84 | $6.60 | — |
| 2023-05-08 | 6.96 | $6.60 | — |
| 2023-05-05 | 7.11 | $6.60 | — |
| 2023-05-04 | 7.31 | $6.60 | 1700 |
| 2023-05-03 | 7.54 | $7.50 | — |
| 2023-05-02 | 7.54 | $7.50 | 200 |
| 2023-05-01 | 7.55 | $7.50 | — |
| 2023-04-28 | 7.55 | $7.50 | 200 |
| 2023-04-27 | 7.56 | $7.59 | — |
| 2023-04-26 | 7.54 | $7.59 | 100 |
| 2023-04-25 | 7.52 | $7.50 | — |
| 2023-04-24 | 7.53 | $7.50 | — |
| 2023-04-21 | 7.53 | $7.50 | — |
| 2023-04-20 | 7.54 | $7.50 | — |
| 2023-04-19 | 7.56 | $7.50 | 600 |
| 2023-04-18 | 7.58 | $7.70 | — |
| 2023-04-17 | 7.54 | $7.70 | — |
| 2023-04-14 | 7.50 | $7.70 | — |
| 2023-04-13 | 7.45 | $7.70 | — |
| 2023-04-12 | 7.40 | $7.70 | — |
| 2023-04-11 | 7.33 | $7.70 | — |
| 2023-04-10 | 7.26 | $7.70 | — |
| 2023-04-06 | 7.18 | $7.70 | — |
| 2023-04-05 | 7.09 | $7.70 | — |
| 2023-04-04 | 6.99 | $7.70 | — |
| 2023-04-03 | 6.87 | $7.70 | — |
| 2023-03-31 | 6.74 | $7.70 | 217 |
| 2023-03-30 | 6.60 | $7.10 | — |
| 2023-03-29 | 6.63 | $7.10 | — |
| 2023-03-28 | 6.67 | $7.10 | — |
| 2023-03-27 | 6.75 | $7.10 | — |
| 2023-03-24 | 6.86 | $7.10 | — |
| 2023-03-23 | 7.00 | $7.10 | — |
| 2023-03-22 | 7.20 | $7.10 | — |
| 2023-03-21 | 7.45 | $7.10 | — |
| 2023-03-20 | 7.77 | $7.10 | — |
| 2023-03-17 | 8.18 | $7.10 | — |
| 2023-03-16 | 8.69 | $7.10 | 1000 |
| 2023-03-15 | 9.31 | $8.50 | 600 |
| 2023-03-14 | 9.63 | $9.30 | — |
| 2023-03-13 | 9.78 | $9.50 | 200 |
| 2023-03-10 | 9.89 | $9.89 | — |
| 2023-03-09 | 9.91 | $9.89 | — |
| 2023-03-08 | 9.93 | $9.89 | 100 |
| 2023-03-07 | 9.95 | $10.00 | — |
| 2023-03-06 | 9.95 | $10.00 | — |
| 2023-03-03 | 9.94 | $10.00 | — |
| 2023-03-02 | 9.94 | $10.00 | — |
| 2023-03-01 | 9.93 | $10.00 | — |
| 2023-02-28 | 9.93 | $10.00 | — |
| 2023-02-27 | 9.92 | $10.00 | — |
| 2023-02-24 | 9.92 | $10.00 | — |
| 2023-02-23 | 9.91 | $10.00 | — |
| 2023-02-22 | 9.91 | $10.00 | — |
| 2023-02-21 | 9.91 | $10.00 | — |
| 2023-02-17 | 9.90 | $10.00 | — |
| 2023-02-16 | 9.90 | $10.00 | — |
| 2023-02-15 | 9.90 | $10.00 | — |
| 2023-02-14 | 9.89 | $10.00 | — |
| 2023-02-13 | 9.89 | $10.00 | — |
| 2023-02-10 | 9.90 | $10.00 | — |
| 2023-02-09 | 9.90 | $10.00 | — |
| 2023-02-08 | 9.91 | $10.00 | — |
| 2023-02-07 | 9.92 | $10.00 | — |
| 2023-02-06 | 9.93 | $10.00 | — |
| 2023-02-03 | 9.95 | $10.00 | — |
| 2023-02-02 | 9.97 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.04 | $10.00 | — |
| 2023-01-30 | 10.08 | $10.00 | — |
| 2023-01-27 | 10.14 | $10.00 | — |
| 2023-01-26 | 10.21 | $10.00 | — |
| 2023-01-25 | 10.30 | $10.00 | — |
| 2023-01-24 | 10.40 | $10.00 | — |
| 2023-01-23 | 10.52 | $10.00 | — |
| 2023-01-20 | 10.67 | $10.00 | — |
| 2023-01-19 | 10.84 | $10.00 | 1600 |
| 2023-01-18 | 11.05 | $10.95 | — |
| 2023-01-17 | 10.99 | $10.95 | — |
| 2023-01-13 | 10.91 | $10.95 | — |
| 2023-01-12 | 10.81 | $10.95 | 4112 |
| 2023-01-11 | 10.68 | $10.70 | — |
| 2023-01-10 | 10.59 | $10.70 | 1039 |
| 2023-01-09 | 10.47 | $10.20 | — |
| 2023-01-06 | 10.49 | $10.20 | — |
| 2023-01-05 | 10.49 | $10.20 | — |
| 2023-01-04 | 10.49 | $10.20 | — |
| 2023-01-03 | 10.48 | $10.20 | — |
| 2022-12-30 | 10.46 | $10.20 | — |
| 2022-12-29 | 10.43 | $10.20 | — |
| 2022-12-28 | 10.38 | $10.20 | 100 |
| 2022-12-27 | 10.31 | $10.20 | — |
| 2022-12-23 | 10.22 | $10.20 | — |
| 2022-12-22 | 10.09 | $10.20 | 1600 |
| 2022-12-21 | 9.93 | $9.25 | — |
| 2022-12-20 | 10.03 | $9.25 | 1300 |
| 2022-12-19 | 10.13 | $9.75 | 100 |
| 2022-12-16 | 10.09 | $10.00 | 100 |
| 2022-12-15 | 9.95 | $10.00 | 500 |
| 2022-12-14 | 9.77 | $9.99 | 840 |
| 2022-12-13 | 9.54 | $10.00 | 200 |
| 2022-12-12 | 9.25 | $10.98 | — |
| 2022-12-09 | 8.57 | $10.98 | 400 |
| 2022-12-08 | 7.75 | $7.80 | — |
| 2022-12-07 | 7.75 | $7.80 | — |
| 2022-12-06 | 7.76 | $7.80 | — |
| 2022-12-05 | 7.77 | $7.80 | — |
| 2022-12-02 | 7.78 | $7.80 | — |
| 2022-12-01 | 7.80 | $7.80 | — |
| 2022-11-30 | 7.82 | $7.80 | — |
| 2022-11-29 | 7.85 | $7.80 | — |
| 2022-11-28 | 7.89 | $7.80 | — |
| 2022-11-25 | 7.94 | $7.80 | — |
| 2022-11-23 | 8.00 | $7.80 | 2500 |
| 2022-11-22 | 8.08 | $8.11 | — |
| 2022-11-21 | 8.07 | $8.11 | — |
| 2022-11-18 | 8.07 | $8.11 | — |
| 2022-11-17 | 8.07 | $8.11 | — |
| 2022-11-16 | 8.06 | $8.11 | — |
| 2022-11-15 | 8.06 | $8.11 | — |
| 2022-11-14 | 8.06 | $8.11 | — |
| 2022-11-11 | 8.06 | $8.11 | — |
| 2022-11-10 | 8.06 | $8.11 | — |
| 2022-11-09 | 8.06 | $8.11 | — |
| 2022-11-08 | 8.06 | $8.11 | — |
| 2022-11-07 | 8.07 | $8.11 | — |
| 2022-11-04 | 8.08 | $8.11 | — |
| 2022-11-03 | 8.10 | $8.11 | — |
| 2022-11-02 | 8.12 | $8.11 | 343 |
| 2022-11-01 | 8.14 | $8.25 | — |
| 2022-10-31 | 8.13 | $8.25 | — |
| 2022-10-28 | 8.12 | $8.25 | — |
| 2022-10-27 | 8.11 | $8.25 | — |
| 2022-10-26 | 8.10 | $8.25 | — |
| 2022-10-25 | 8.09 | $8.25 | — |
| 2022-10-24 | 8.09 | $8.25 | — |
| 2022-10-21 | 8.08 | $8.25 | — |
| 2022-10-20 | 8.08 | $8.25 | — |
| 2022-10-19 | 8.07 | $8.25 | — |
| 2022-10-18 | 8.07 | $8.25 | — |
| 2022-10-17 | 8.08 | $8.25 | — |
| 2022-10-14 | 8.09 | $8.25 | — |
| 2022-10-13 | 8.11 | $8.25 | — |
| 2022-10-12 | 8.13 | $8.25 | — |
| 2022-10-11 | 8.17 | $8.25 | — |
| 2022-10-10 | 8.22 | $8.25 | — |
| 2022-10-07 | 8.28 | $8.25 | — |
| 2022-10-06 | 8.36 | $8.25 | — |
| 2022-10-05 | 8.46 | $8.25 | — |
| 2022-10-04 | 8.59 | $8.25 | — |
| 2022-10-03 | 8.74 | $8.25 | — |
| 2022-09-30 | 8.93 | $8.25 | 100 |
| 2022-09-29 | 9.17 | $9.00 | — |
| 2022-09-28 | 9.21 | $9.00 | — |
| 2022-09-27 | 9.27 | $9.00 | — |
| 2022-09-26 | 9.33 | $9.00 | — |
| 2022-09-23 | 9.40 | $9.00 | — |
| 2022-09-22 | 9.48 | $9.00 | — |
| 2022-09-21 | 9.58 | $9.00 | — |
| 2022-09-20 | 9.69 | $9.00 | — |
| 2022-09-19 | 9.82 | $9.00 | 400 |
| 2022-09-16 | 9.97 | $9.68 | — |
| 2022-09-15 | 9.93 | $9.68 | — |
| 2022-09-14 | 9.87 | $9.68 | — |
| 2022-09-13 | 9.78 | $9.68 | — |
| 2022-09-12 | 9.67 | $9.68 | 400 |
| 2022-09-09 | 9.51 | $9.68 | — |
| 2022-09-08 | 9.32 | $9.68 | — |
| 2022-09-07 | 9.08 | $9.68 | 2534 |
| 2022-09-06 | 8.77 | $9.00 | — |
| 2022-09-02 | 8.60 | $9.00 | — |
| 2022-09-01 | 8.40 | $9.00 | 200 |
| 2022-08-31 | 8.14 | $8.01 | — |
| 2022-08-30 | 8.14 | $8.01 | 345 |
| 2022-08-29 | 8.14 | $8.99 | 100 |
| 2022-08-26 | 7.83 | $8.00 | — |
| 2022-08-25 | 7.76 | $8.00 | 1204 |
| 2022-08-24 | 7.67 | $7.66 | 900 |
| 2022-08-23 | 7.67 | $7.75 | — |
| 2022-08-22 | 7.64 | $7.75 | 3000 |
| 2022-08-19 | 7.61 | $7.54 | — |
| 2022-08-18 | 7.64 | $7.54 | 7629 |
| 2022-08-17 | 7.68 | $7.70 | — |
| 2022-08-16 | 7.67 | $7.70 | — |
| 2022-08-15 | 7.66 | $7.70 | — |
| 2022-08-12 | 7.66 | $7.70 | — |
| 2022-08-11 | 7.65 | $7.70 | — |
| 2022-08-10 | 7.64 | $7.70 | — |
| 2022-08-09 | 7.64 | $7.70 | — |
| 2022-08-08 | 7.63 | $7.70 | — |
| 2022-08-05 | 7.62 | $7.70 | — |
| 2022-08-04 | 7.61 | $7.70 | — |
| 2022-08-03 | 7.61 | $7.70 | — |
| 2022-08-02 | 7.60 | $7.70 | — |
| 2022-08-01 | 7.60 | $7.70 | — |
| 2022-07-29 | 7.59 | $7.70 | 100 |
| 2022-07-28 | 7.59 | $7.65 | — |
| 2022-07-27 | 7.61 | $7.65 | 100 |
| 2022-07-26 | 7.63 | $7.70 | 200 |
| 2022-07-25 | 7.65 | $7.80 | — |
| 2022-07-22 | 7.64 | $7.80 | — |
| 2022-07-21 | 7.64 | $7.80 | 100 |
| 2022-07-20 | 7.64 | $7.80 | — |
| 2022-07-19 | 7.64 | $7.80 | — |
| 2022-07-18 | 7.64 | $7.80 | — |
| 2022-07-15 | 7.65 | $7.80 | — |
| 2022-07-14 | 7.67 | $7.80 | 100 |
| 2022-07-13 | 7.70 | $7.72 | — |
| 2022-07-12 | 7.76 | $7.72 | 300 |
| 2022-07-11 | 7.85 | $7.80 | 500 |
| 2022-07-08 | 7.92 | $7.80 | 400 |
| 2022-07-07 | 8.02 | $7.75 | — |
| 2022-07-06 | 8.17 | $7.75 | — |
| 2022-07-05 | 8.34 | $7.75 | 404 |
| 2022-07-01 | 8.56 | $8.51 | — |
| 2022-06-30 | 8.58 | $8.51 | — |
| 2022-06-29 | 8.61 | $8.51 | — |
| 2022-06-28 | 8.64 | $8.51 | — |
| 2022-06-27 | 8.68 | $8.51 | 300 |
| 2022-06-24 | 8.73 | $8.70 | — |
| 2022-06-23 | 8.73 | $8.70 | — |
| 2022-06-22 | 8.73 | $8.70 | — |
| 2022-06-21 | 8.72 | $8.70 | — |
| 2022-06-17 | 8.72 | $8.70 | — |
| 2022-06-16 | 8.71 | $8.70 | — |
| 2022-06-15 | 8.70 | $8.70 | — |
| 2022-06-14 | 8.68 | $8.70 | — |
| 2022-06-13 | 8.67 | $8.70 | — |
| 2022-06-10 | 8.64 | $8.70 | 100 |
| 2022-06-09 | 8.61 | $8.60 | — |
| 2022-06-08 | 8.61 | $8.60 | — |
| 2022-06-07 | 8.61 | $8.60 | — |
| 2022-06-06 | 8.60 | $8.60 | — |
| 2022-06-03 | 8.59 | $8.60 | — |
| 2022-06-02 | 8.58 | $8.60 | — |
| 2022-06-01 | 8.56 | $8.60 | — |
| 2022-05-31 | 8.55 | $8.60 | — |
| 2022-05-27 | 8.53 | $8.60 | — |
| 2022-05-26 | 8.50 | $8.60 | 800 |
| 2022-05-25 | 8.47 | $8.50 | 1444 |
| 2022-05-24 | 8.46 | $8.45 | — |
| 2022-05-23 | 8.46 | $8.45 | — |
| 2022-05-20 | 8.47 | $8.45 | 300 |
| 2022-05-19 | 8.48 | $8.59 | 105 |
| 2022-05-18 | 8.45 | $8.48 | — |
| 2022-05-17 | 8.45 | $8.48 | — |
| 2022-05-16 | 8.44 | $8.48 | 500 |
| 2022-05-13 | 8.44 | $8.40 | — |
| 2022-05-12 | 8.46 | $8.40 | — |
| 2022-05-11 | 8.48 | $8.40 | 200 |
| 2022-05-10 | 8.51 | $8.60 | 100 |
| 2022-05-09 | 8.48 | $8.50 | — |
| 2022-05-06 | 8.48 | $8.50 | — |
| 2022-05-05 | 8.48 | $8.50 | — |
| 2022-05-04 | 8.48 | $8.50 | — |
| 2022-05-03 | 8.48 | $8.50 | — |
| 2022-05-02 | 8.48 | $8.50 | — |
| 2022-04-29 | 8.48 | $8.50 | — |
| 2022-04-28 | 8.48 | $8.50 | — |
| 2022-04-27 | 8.48 | $8.50 | — |
| 2022-04-26 | 8.48 | $8.50 | — |
| 2022-04-25 | 8.48 | $8.50 | — |
| 2022-04-22 | 8.48 | $8.50 | 2043 |
| 2022-04-21 | 8.49 | $8.45 | — |
| 2022-04-20 | 8.51 | $8.45 | — |
| 2022-04-19 | 8.53 | $8.45 | 1000 |
| 2022-04-18 | 8.56 | $8.48 | 300 |
| 2022-04-14 | 8.59 | $8.47 | 1000 |
| 2022-04-13 | 8.62 | $8.44 | — |
| 2022-04-12 | 8.67 | $8.44 | — |
| 2022-04-11 | 8.74 | $8.44 | 943 |
| 2022-04-08 | 8.81 | $8.74 | — |
| 2022-04-07 | 8.80 | $8.74 | — |
| 2022-04-06 | 8.79 | $8.74 | — |
| 2022-04-05 | 8.77 | $8.74 | 100 |
| 2022-04-04 | 8.75 | $8.74 | 328 |
| 2022-04-01 | 8.72 | $8.74 | — |
| 2022-03-31 | 8.68 | $8.74 | 500 |
| 2022-03-30 | 8.63 | $8.70 | — |
| 2022-03-29 | 8.58 | $8.70 | 300 |
| 2022-03-28 | 8.51 | $8.60 | — |
| 2022-03-25 | 8.47 | $8.60 | — |
| 2022-03-24 | 8.41 | $8.60 | 340 |
| 2022-03-23 | 8.34 | $8.55 | 1300 |
| 2022-03-22 | 8.27 | $8.28 | — |
| 2022-03-21 | 8.27 | $8.28 | — |
| 2022-03-18 | 8.26 | $8.28 | — |
| 2022-03-17 | 8.26 | $8.28 | — |
| 2022-03-16 | 8.26 | $8.28 | — |
| 2022-03-15 | 8.26 | $8.28 | — |
| 2022-03-14 | 8.27 | $8.28 | — |
| 2022-03-11 | 8.27 | $8.28 | 800 |
| 2022-03-10 | 8.27 | $8.28 | — |
| 2022-03-09 | 8.27 | $8.28 | 1200 |
| 2022-03-08 | 8.28 | $8.25 | 800 |
| 2022-03-07 | 8.29 | $8.30 | — |
| 2022-03-04 | 8.29 | $8.30 | — |
| 2022-03-03 | 8.30 | $8.30 | 400 |
| 2022-03-02 | 8.30 | $8.30 | 400 |
| 2022-03-01 | 8.31 | $8.27 | 100 |
| 2022-02-28 | 8.33 | $8.33 | — |
| 2022-02-25 | 8.33 | $8.33 | — |
| 2022-02-24 | 8.33 | $8.33 | — |
| 2022-02-23 | 8.34 | $8.33 | — |
| 2022-02-22 | 8.34 | $8.33 | — |
| 2022-02-18 | 8.35 | $8.33 | — |
| 2022-02-17 | 8.36 | $8.33 | — |
| 2022-02-16 | 8.37 | $8.33 | — |
| 2022-02-15 | 8.38 | $8.33 | — |
| 2022-02-14 | 8.39 | $8.33 | — |
| 2022-02-11 | 8.41 | $8.33 | — |
| 2022-02-10 | 8.43 | $8.33 | 500 |
| 2022-02-09 | 8.46 | $8.45 | — |
| 2022-02-08 | 8.45 | $8.45 | — |
| 2022-02-07 | 8.44 | $8.45 | 600 |
| 2022-02-04 | 8.43 | $8.60 | — |
| 2022-02-03 | 8.37 | $8.60 | — |
| 2022-02-02 | 8.29 | $8.60 | — |
| 2022-02-01 | 8.20 | $8.60 | 420 |
| 2022-01-31 | 8.09 | $8.20 | — |
| 2022-01-28 | 8.08 | $8.20 | 400 |
| 2022-01-27 | 8.07 | $8.20 | — |
| 2022-01-26 | 8.06 | $8.20 | 1000 |
| 2022-01-25 | 8.06 | $8.08 | — |
| 2022-01-24 | 8.09 | $8.08 | — |
| 2022-01-21 | 8.13 | $8.08 | — |
| 2022-01-20 | 8.18 | $8.08 | — |
| 2022-01-19 | 8.25 | $8.08 | — |
| 2022-01-18 | 8.33 | $8.08 | — |
| 2022-01-14 | 8.43 | $8.08 | 600 |
| 2022-01-13 | 8.55 | $8.40 | — |
| 2022-01-12 | 8.60 | $8.40 | — |
| 2022-01-11 | 8.65 | $8.40 | — |
| 2022-01-10 | 8.72 | $8.40 | — |
| 2022-01-07 | 8.79 | $8.40 | — |
| 2022-01-06 | 8.89 | $8.40 | — |
| 2022-01-05 | 9.00 | $8.40 | 1500 |
| 2022-01-04 | 9.12 | $9.00 | — |
| 2022-01-03 | 9.08 | $9.00 | — |
| 2021-12-31 | 9.03 | $9.00 | — |
| 2021-12-30 | 8.96 | $9.00 | — |
| 2021-12-29 | 8.87 | $9.00 | — |
| 2021-12-28 | 8.75 | $9.00 | — |
| 2021-12-27 | 8.61 | $9.00 | 600 |
| 2021-12-23 | 8.43 | $8.50 | 700 |
| 2021-12-22 | 8.36 | $8.45 | — |
| 2021-12-21 | 8.29 | $8.45 | 600 |
| 2021-12-20 | 8.21 | $8.44 | 100 |
| 2021-12-17 | 8.11 | $8.40 | 1600 |
| 2021-12-16 | 8.00 | $8.20 | 300 |
| 2021-12-15 | 7.93 | $8.10 | 1200 |
| 2021-12-14 | 7.87 | $8.00 | 800 |
| 2021-12-13 | 7.84 | $8.00 | 200 |
| 2021-12-10 | 7.79 | $7.90 | — |
| 2021-12-09 | 7.78 | $7.90 | — |
| 2021-12-08 | 7.75 | $7.90 | 8300 |
| 2021-12-07 | 7.73 | $7.90 | 100 |
| 2021-12-06 | 7.70 | $7.90 | 221 |
| 2021-12-03 | 7.67 | $7.70 | — |
| 2021-12-02 | 7.70 | $7.70 | — |
| 2021-12-01 | 7.74 | $7.70 | — |
| 2021-11-30 | 7.79 | $7.70 | — |
| 2021-11-29 | 7.85 | $7.70 | — |
| 2021-11-26 | 7.93 | $7.70 | 500 |
| 2021-11-24 | 8.03 | $8.01 | — |
| 2021-11-23 | 8.05 | $8.01 | — |
| 2021-11-22 | 8.07 | $8.01 | — |
| 2021-11-19 | 8.11 | $8.01 | — |
| 2021-11-18 | 8.15 | $8.01 | — |
| 2021-11-17 | 8.19 | $8.01 | — |
| 2021-11-16 | 8.26 | $8.01 | 3400 |
| 2021-11-15 | 8.33 | $8.30 | — |
| 2021-11-12 | 8.33 | $8.30 | — |
| 2021-11-11 | 8.32 | $8.30 | 1000 |
| 2021-11-10 | 8.31 | $8.00 | 521 |
| 2021-11-09 | 8.40 | $8.50 | — |
| 2021-11-08 | 8.34 | $8.50 | — |
| 2021-11-05 | 8.28 | $8.50 | — |
| 2021-11-04 | 8.19 | $8.50 | 200 |
| 2021-11-03 | 8.09 | $8.25 | — |
| 2021-11-02 | 8.05 | $8.25 | 1400 |
| 2021-11-01 | 7.99 | $8.00 | — |
| 2021-10-29 | 8.01 | $8.00 | — |
| 2021-10-28 | 8.03 | $8.00 | — |
| 2021-10-27 | 8.05 | $8.00 | 1000 |
| 2021-10-26 | 8.08 | $8.00 | — |
| 2021-10-25 | 8.12 | $8.00 | 810 |
| 2021-10-22 | 8.17 | $7.20 | 4200 |
| 2021-10-21 | 8.48 | $8.50 | — |
| 2021-10-20 | 8.45 | $8.50 | — |
| 2021-10-19 | 8.41 | $8.50 | — |
| 2021-10-18 | 8.36 | $8.50 | — |
| 2021-10-15 | 8.30 | $8.50 | — |
| 2021-10-14 | 8.22 | $8.50 | 205 |
| 2021-10-13 | 8.12 | $8.25 | — |
| 2021-10-12 | 8.09 | $8.25 | — |
| 2021-10-11 | 8.04 | $8.25 | — |
| 2021-10-08 | 7.99 | $8.25 | 100 |
| 2021-10-07 | 7.93 | $8.00 | 105 |
| 2021-10-06 | 7.94 | $8.00 | — |
| 2021-10-05 | 7.95 | $8.00 | 1000 |
| 2021-10-04 | 7.96 | $8.00 | — |
| 2021-10-01 | 7.98 | $8.00 | — |
| 2021-09-30 | 8.01 | $8.00 | — |
| 2021-09-29 | 8.05 | $8.00 | — |
| 2021-09-28 | 8.09 | $8.00 | — |
| 2021-09-27 | 8.15 | $8.00 | 100 |
| 2021-09-24 | 8.22 | $8.30 | — |
| 2021-09-23 | 8.21 | $8.30 | — |
| 2021-09-22 | 8.20 | $8.30 | — |
| 2021-09-21 | 8.19 | $8.30 | — |
| 2021-09-20 | 8.18 | $8.30 | — |
| 2021-09-17 | 8.17 | $8.30 | 100 |
| 2021-09-16 | 8.15 | $8.30 | 300 |
| 2021-09-15 | 8.14 | $8.10 | — |
| 2021-09-14 | 8.19 | $8.10 | 2000 |
| 2021-09-13 | 8.25 | $8.25 | — |
| 2021-09-10 | 8.28 | $8.25 | 300 |
| 2021-09-09 | 8.32 | $8.25 | — |
| 2021-09-08 | 8.36 | $8.25 | 200 |
| 2021-09-07 | 8.42 | $8.25 | — |
| 2021-09-03 | 8.49 | $8.25 | — |
| 2021-09-02 | 8.57 | $8.25 | — |
| 2021-09-01 | 8.68 | $8.25 | — |
| 2021-08-31 | 8.80 | $8.25 | — |
| 2021-08-30 | 8.95 | $8.25 | 1500 |
| 2021-08-27 | 9.13 | $9.00 | — |
| 2021-08-26 | 9.10 | $9.00 | — |
| 2021-08-25 | 9.06 | $9.00 | — |
| 2021-08-24 | 9.01 | $9.00 | — |
| 2021-08-23 | 8.95 | $9.00 | 111 |
| 2021-08-20 | 8.86 | $9.00 | — |
| 2021-08-19 | 8.75 | $9.00 | — |
| 2021-08-18 | 8.61 | $9.00 | 111 |
| 2021-08-17 | 8.44 | $8.75 | 100 |
| 2021-08-16 | 8.30 | $8.48 | — |
| 2021-08-13 | 8.22 | $8.48 | 400 |
| 2021-08-12 | 8.13 | $8.24 | 100 |
| 2021-08-11 | 8.08 | $8.20 | — |
| 2021-08-10 | 8.04 | $8.20 | 100 |
| 2021-08-09 | 7.99 | $8.00 | 4239 |
| 2021-08-06 | 7.99 | $8.00 | — |
| 2021-08-05 | 8.00 | $8.00 | — |
| 2021-08-04 | 8.00 | $8.00 | — |
| 2021-08-03 | 8.00 | $8.00 | — |
| 2021-08-02 | 8.01 | $8.00 | — |
| 2021-07-30 | 8.01 | $8.00 | — |
| 2021-07-29 | 8.02 | $8.00 | — |
| 2021-07-28 | 8.03 | $8.00 | — |
| 2021-07-27 | 8.04 | $8.00 | — |
| 2021-07-26 | 8.05 | $8.00 | — |
| 2021-07-23 | 8.07 | $8.00 | 1300 |
| 2021-07-22 | 8.08 | $8.05 | — |
| 2021-07-21 | 8.09 | $8.05 | — |
| 2021-07-20 | 8.09 | $8.05 | — |
| 2021-07-19 | 8.10 | $8.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.15
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.11
Average
49.76
Maximum
92.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 65.15 | $10.38 | 1910 |
| 2026-07-14 | 65.15 | $10.38 | 1910 |
| 2026-07-13 | 65.15 | $10.38 | 1910 |
| 2026-07-10 | 65.15 | $10.38 | 1910 |
| 2026-07-09 | 65.15 | $10.38 | 1910 |
| 2026-07-08 | 65.15 | $10.38 | 1910 |
| 2026-07-07 | 65.15 | $10.38 | 1910 |
| 2026-07-06 | 65.15 | $10.38 | 1910 |
| 2026-07-02 | 65.15 | $10.38 | 1910 |
| 2026-07-01 | 65.15 | $10.38 | 1910 |
| 2026-06-30 | 65.15 | $10.38 | 2010 |
| 2026-06-29 | 52.83 | $9.95 | 13010 |
| 2026-06-26 | 52.83 | $9.95 | 13010 |
| 2026-06-25 | 52.83 | $9.95 | 13010 |
| 2026-06-24 | 52.83 | $9.95 | 13010 |
| 2026-06-23 | 52.83 | $9.95 | 15580 |
| 2026-06-22 | 52.83 | $9.95 | 15600 |
| 2026-06-18 | 58.88 | $10.12 | 4700 |
| 2026-06-17 | 56.37 | $10.03 | 1220 |
| 2026-06-16 | 52.37 | $9.90 | 1578 |
| 2026-06-15 | 52.37 | $9.90 | 1600 |
| 2026-06-12 | 52.37 | $9.90 | 5000 |
| 2026-06-11 | 52.37 | $9.90 | 3879 |
| 2026-06-10 | 52.37 | $9.90 | 4100 |
| 2026-06-09 | 52.37 | $9.90 | 18349 |
| 2026-06-08 | 52.37 | $9.90 | — |
| 2026-06-05 | 52.37 | $9.90 | 300 |
| 2026-06-04 | 52.37 | $9.90 | 400 |
| 2026-06-03 | 52.37 | $9.90 | 400 |
| 2026-06-02 | 52.37 | $9.90 | 400 |
| 2026-06-01 | 52.37 | $9.90 | 400 |
| 2026-05-29 | 52.37 | $9.90 | 1100 |
| 2026-05-28 | 47.64 | $9.65 | 2739 |
| 2026-05-27 | 54.65 | $9.99 | 50 |
| 2026-05-26 | 54.65 | $9.99 | 100 |
| 2026-05-22 | 54.65 | $9.99 | 400 |
| 2026-05-21 | 54.65 | $9.99 | 4700 |
| 2026-05-20 | 54.65 | $9.99 | 100 |
| 2026-05-19 | 54.65 | $9.99 | 100 |
| 2026-05-18 | 54.65 | $9.99 | 100 |
| 2026-05-15 | 54.65 | $9.99 | — |
| 2026-05-14 | 54.65 | $9.99 | 100 |
| 2026-05-13 | 54.65 | $9.99 | 100 |
| 2026-05-12 | 54.65 | $9.99 | 300 |
| 2026-05-11 | 54.65 | $9.99 | 400 |
| 2026-05-08 | 50.35 | $9.62 | 1400 |
| 2026-05-07 | 55.49 | $10.00 | 500 |
| 2026-05-06 | 49.72 | $9.55 | 1400 |
| 2026-05-05 | 56.70 | $10.00 | 6100 |
| 2026-05-04 | 61.04 | $10.24 | 11425 |
| 2026-05-01 | 57.99 | $10.00 | 19700 |
| 2026-04-30 | 57.99 | $10.00 | 19700 |
| 2026-04-29 | 50.71 | $9.50 | 400 |
| 2026-04-28 | 50.71 | $9.50 | 400 |
| 2026-04-27 | 50.71 | $9.50 | 400 |
| 2026-04-24 | 50.71 | $9.50 | 400 |
| 2026-04-23 | 59.04 | $10.00 | 400 |
| 2026-04-22 | 59.04 | $10.00 | 700 |
| 2026-04-21 | 59.04 | $10.00 | 12 |
| 2026-04-20 | 59.04 | $10.00 | 12 |
| 2026-04-17 | 59.04 | $10.00 | 200 |
| 2026-04-16 | 59.04 | $10.00 | 2617 |
| 2026-04-15 | 67.14 | $10.50 | 100 |
| 2026-04-14 | 67.14 | $10.50 | 100 |
| 2026-04-13 | 67.14 | $10.50 | 100 |
| 2026-04-10 | 67.14 | $10.50 | 100 |
| 2026-04-09 | 67.14 | $10.50 | 100 |
| 2026-04-08 | 63.23 | $10.00 | 615 |
| 2026-04-07 | 45.35 | $8.55 | 400 |
| 2026-04-06 | 84.30 | $10.00 | 100 |
| 2026-04-02 | 84.30 | $10.00 | 100 |
| 2026-04-01 | 77.76 | $9.45 | 315 |
| 2026-03-31 | 77.76 | $9.45 | 400 |
| 2026-03-30 | 42.26 | $8.55 | 110 |
| 2026-03-27 | 42.26 | $8.55 | 110 |
| 2026-03-26 | 42.26 | $8.55 | 110 |
| 2026-03-25 | 42.26 | $8.55 | 110 |
| 2026-03-24 | 42.26 | $8.55 | 110 |
| 2026-03-23 | 42.26 | $8.55 | 110 |
| 2026-03-20 | 42.26 | $8.55 | 110 |
| 2026-03-19 | 42.26 | $8.55 | — |
| 2026-03-18 | 42.26 | $8.55 | 110 |
| 2026-03-17 | 42.26 | $8.55 | 110 |
| 2026-03-16 | 42.26 | $8.55 | — |
| 2026-03-13 | 42.26 | $8.55 | 110 |
| 2026-03-12 | 42.26 | $8.55 | 110 |
| 2026-03-11 | 42.26 | $8.55 | 110 |
| 2026-03-10 | 42.26 | $8.55 | 110 |
| 2026-03-09 | 67.05 | $9.00 | 3200 |
| 2026-03-06 | 67.05 | $9.00 | 3200 |
| 2026-03-05 | 67.05 | $9.00 | 3200 |
| 2026-03-04 | 67.05 | $9.00 | 3200 |
| 2026-03-03 | 67.05 | $9.00 | 3800 |
| 2026-03-02 | 67.05 | $9.00 | 800 |
| 2026-02-27 | 67.05 | $9.00 | 900 |
| 2026-02-26 | 48.18 | $8.60 | 100 |
| 2026-02-25 | 48.18 | $8.60 | 100 |
| 2026-02-24 | 48.18 | $8.60 | 100 |
| 2026-02-23 | 48.18 | $8.60 | 100 |
| 2026-02-20 | 48.18 | $8.60 | — |
| 2026-02-19 | 48.18 | $8.60 | — |
| 2026-02-18 | 48.18 | $8.60 | — |
| 2026-02-17 | 48.18 | $8.60 | — |
| 2026-02-13 | 48.18 | $8.60 | 100 |
| 2026-02-12 | 74.34 | $8.99 | — |
| 2026-02-11 | 74.34 | $8.99 | 2120 |
| 2026-02-10 | 66.29 | $8.80 | 500 |
| 2026-02-09 | 78.61 | $8.90 | 500 |
| 2026-02-06 | 78.23 | $8.89 | 6000 |
| 2026-02-05 | 78.23 | $8.89 | 400 |
| 2026-02-04 | 78.23 | $8.89 | 400 |
| 2026-02-03 | 78.23 | $8.89 | 400 |
| 2026-02-02 | 78.23 | $8.89 | — |
| 2026-01-30 | 78.23 | $8.89 | 1100 |
| 2026-01-29 | 79.28 | $8.90 | 1300 |
| 2026-01-28 | 79.28 | $8.90 | 1300 |
| 2026-01-27 | 79.28 | $8.90 | 1300 |
| 2026-01-26 | 79.28 | $8.90 | 1300 |
| 2026-01-23 | 79.28 | $8.90 | 1300 |
| 2026-01-22 | 79.28 | $8.90 | 1300 |
| 2026-01-21 | 79.07 | $8.89 | 500 |
| 2026-01-20 | 79.07 | $8.89 | 500 |
| 2026-01-16 | 79.79 | $8.90 | 300 |
| 2026-01-15 | 79.79 | $8.90 | 400 |
| 2026-01-14 | 79.79 | $8.90 | 1000 |
| 2026-01-13 | 79.79 | $8.90 | 1000 |
| 2026-01-12 | 79.79 | $8.90 | 1000 |
| 2026-01-09 | 79.79 | $8.90 | 1000 |
| 2026-01-08 | 79.79 | $8.90 | 1000 |
| 2026-01-07 | 79.79 | $8.90 | 1000 |
| 2026-01-06 | 79.79 | $8.90 | — |
| 2026-01-05 | 79.79 | $8.90 | 1000 |
| 2026-01-02 | 79.79 | $8.90 | 1000 |
| 2025-12-31 | 79.79 | $8.90 | 1400 |
| 2025-12-30 | 71.18 | $8.29 | 600 |
| 2025-12-29 | 70.40 | $8.25 | 1 |
| 2025-12-26 | 70.40 | $8.25 | 100 |
| 2025-12-24 | 70.40 | $8.25 | — |
| 2025-12-23 | 70.40 | $8.25 | 100 |
| 2025-12-22 | 70.40 | $8.25 | 100 |
| 2025-12-19 | 70.40 | $8.25 | 100 |
| 2025-12-18 | 70.40 | $8.25 | 100 |
| 2025-12-17 | 70.40 | $8.25 | 3100 |
| 2025-12-16 | 66.63 | $8.00 | 139 |
| 2025-12-15 | 66.63 | $8.00 | 428 |
| 2025-12-12 | 84.49 | $8.46 | 3900 |
| 2025-12-11 | 56.65 | $7.30 | — |
| 2025-12-10 | 56.65 | $7.30 | 3012 |
| 2025-12-09 | 56.65 | $7.30 | 3012 |
| 2025-12-08 | 56.65 | $7.30 | 3012 |
| 2025-12-05 | 56.65 | $7.30 | 3012 |
| 2025-12-04 | 56.65 | $7.30 | 3012 |
| 2025-12-03 | 56.65 | $7.30 | 4100 |
| 2025-12-02 | 72.28 | $7.50 | — |
| 2025-12-01 | 72.28 | $7.50 | 600 |
| 2025-11-28 | 72.28 | $7.50 | 300 |
| 2025-11-26 | 68.56 | $7.40 | 100 |
| 2025-11-25 | 68.56 | $7.40 | — |
| 2025-11-24 | 68.56 | $7.40 | 100 |
| 2025-11-21 | 68.56 | $7.40 | 200 |
| 2025-11-20 | 49.97 | $7.06 | 792 |
| 2025-11-19 | 49.97 | $7.06 | 792 |
| 2025-11-18 | 49.97 | $7.06 | 792 |
| 2025-11-17 | 57.71 | $7.15 | 792 |
| 2025-11-14 | 57.71 | $7.15 | 800 |
| 2025-11-13 | 49.93 | $7.05 | 484 |
| 2025-11-12 | 67.67 | $7.20 | 484 |
| 2025-11-11 | 67.67 | $7.20 | 484 |
| 2025-11-10 | 67.67 | $7.20 | 2920 |
| 2025-11-07 | 67.67 | $7.20 | 136 |
| 2025-11-06 | 67.67 | $7.20 | 136 |
| 2025-11-05 | 67.67 | $7.20 | 136 |
| 2025-11-04 | 67.67 | $7.20 | 136 |
| 2025-11-03 | 67.67 | $7.20 | 136 |
| 2025-10-31 | 67.67 | $7.20 | 136 |
| 2025-10-30 | 67.67 | $7.20 | 136 |
| 2025-10-29 | 67.67 | $7.20 | 136 |
| 2025-10-28 | 65.83 | $7.16 | 18408 |
| 2025-10-27 | 64.88 | $7.14 | 1200 |
| 2025-10-24 | 65.75 | $7.15 | — |
| 2025-10-23 | 65.75 | $7.15 | — |
| 2025-10-22 | 65.75 | $7.15 | 1420 |
| 2025-10-21 | 65.75 | $7.15 | — |
| 2025-10-20 | 65.75 | $7.15 | 200 |
| 2025-10-17 | 65.75 | $7.15 | — |
| 2025-10-16 | 65.75 | $7.15 | 4098 |
| 2025-10-15 | 65.09 | $7.13 | 100 |
| 2025-10-14 | 60.84 | $7.01 | — |
| 2025-10-13 | 60.84 | $7.01 | — |
| 2025-10-10 | 60.84 | $7.01 | — |
| 2025-10-09 | 60.84 | $7.01 | — |
| 2025-10-08 | 60.84 | $7.01 | — |
| 2025-10-07 | 60.84 | $7.01 | 2 |
| 2025-10-06 | 60.84 | $7.01 | — |
| 2025-10-03 | 60.84 | $7.01 | — |
| 2025-10-02 | 60.84 | $7.01 | — |
| 2025-10-01 | 60.84 | $7.01 | 105 |
| 2025-09-30 | 60.60 | $7.00 | 2820 |
| 2025-09-29 | 60.60 | $7.00 | 300 |
| 2025-09-26 | 60.60 | $7.00 | 811 |
| 2025-09-25 | 46.60 | $6.50 | — |
| 2025-09-24 | 46.60 | $6.50 | 3835 |
| 2025-09-23 | 55.08 | $6.74 | 200 |
| 2025-09-22 | 45.69 | $6.50 | — |
| 2025-09-19 | 45.69 | $6.50 | — |
| 2025-09-18 | 45.69 | $6.50 | — |
| 2025-09-17 | 45.69 | $6.50 | — |
| 2025-09-16 | 45.69 | $6.50 | — |
| 2025-09-15 | 45.69 | $6.50 | 1316 |
| 2025-09-12 | 52.40 | $6.70 | — |
| 2025-09-11 | 52.40 | $6.70 | 530 |
| 2025-09-10 | 49.03 | $6.60 | 1646 |
| 2025-09-09 | 49.03 | $6.60 | — |
| 2025-09-08 | 49.03 | $6.60 | 2500 |
| 2025-09-05 | 53.95 | $6.75 | — |
| 2025-09-04 | 53.95 | $6.75 | — |
| 2025-09-03 | 53.95 | $6.75 | 3015 |
| 2025-09-02 | 62.98 | $7.00 | 8536 |
| 2025-08-29 | 70.13 | $7.16 | 300 |
| 2025-08-28 | 66.52 | $7.00 | — |
| 2025-08-27 | 66.52 | $7.00 | — |
| 2025-08-26 | 66.52 | $7.00 | 100 |
| 2025-08-25 | 66.52 | $7.00 | 5100 |
| 2025-08-22 | 66.52 | $7.00 | 300 |
| 2025-08-21 | 52.72 | $6.50 | 1000 |
| 2025-08-20 | 52.72 | $6.50 | 1000 |
| 2025-08-19 | 67.87 | $6.80 | 344 |
| 2025-08-18 | 67.87 | $6.80 | — |
| 2025-08-15 | 67.87 | $6.80 | — |
| 2025-08-14 | 67.87 | $6.80 | 344 |
| 2025-08-13 | 67.87 | $6.80 | — |
| 2025-08-12 | 67.87 | $6.80 | 244 |
| 2025-08-11 | 67.87 | $6.80 | — |
| 2025-08-08 | 67.87 | $6.80 | 500 |
| 2025-08-07 | 63.98 | $6.63 | — |
| 2025-08-06 | 63.98 | $6.63 | — |
| 2025-08-05 | 63.98 | $6.63 | 300 |
| 2025-08-04 | 56.54 | $6.35 | — |
| 2025-08-01 | 56.54 | $6.35 | 244 |
| 2025-07-31 | 69.48 | $6.63 | — |
| 2025-07-30 | 69.48 | $6.63 | 100 |
| 2025-07-29 | 66.25 | $6.50 | — |
| 2025-07-28 | 66.25 | $6.50 | 100 |
| 2025-07-25 | 66.25 | $6.50 | — |
| 2025-07-24 | 66.25 | $6.50 | — |
| 2025-07-23 | 66.25 | $6.50 | — |
| 2025-07-22 | 66.25 | $6.50 | 106 |
| 2025-07-21 | 66.25 | $6.50 | 700 |
| 2025-07-18 | 62.15 | $6.31 | 28300 |
| 2025-07-17 | 61.92 | $6.30 | 8000 |
| 2025-07-16 | 61.92 | $6.30 | 3512 |
| 2025-07-15 | 60.84 | $6.25 | 1000 |
| 2025-07-14 | 60.84 | $6.25 | 1200 |
| 2025-07-11 | 60.84 | $6.25 | 1200 |
| 2025-07-10 | 60.84 | $6.25 | 1500 |
| 2025-07-09 | 60.84 | $6.25 | 1052 |
| 2025-07-08 | 60.84 | $6.25 | 1052 |
| 2025-07-07 | 60.84 | $6.25 | 1052 |
| 2025-07-03 | 49.94 | $5.70 | — |
| 2025-07-02 | 49.94 | $5.70 | 2700 |
| 2025-07-01 | 57.86 | $6.00 | 908 |
| 2025-06-30 | 66.18 | $6.25 | 6605 |
| 2025-06-27 | 51.66 | $5.70 | 6933 |
| 2025-06-26 | 49.79 | $5.65 | 10100 |
| 2025-06-25 | 52.89 | $5.73 | 13500 |
| 2025-06-24 | 56.21 | $5.81 | 29100 |
| 2025-06-23 | 50.28 | $5.65 | 37506 |
| 2025-06-20 | 48.20 | $5.60 | — |
| 2025-06-18 | 48.20 | $5.60 | 2100 |
| 2025-06-17 | 46.58 | $5.56 | — |
| 2025-06-16 | 46.58 | $5.56 | 117 |
| 2025-06-13 | 49.73 | $5.65 | — |
| 2025-06-12 | 49.73 | $5.65 | 23200 |
| 2025-06-11 | 47.97 | $5.60 | 1200 |
| 2025-06-10 | 47.97 | $5.60 | 7343 |
| 2025-06-09 | 54.93 | $5.80 | 32023 |
| 2025-06-06 | 63.72 | $6.00 | 200 |
| 2025-06-05 | 53.91 | $5.72 | — |
| 2025-06-04 | 53.91 | $5.72 | 26200 |
| 2025-06-03 | 55.36 | $5.75 | 3411 |
| 2025-06-02 | 57.81 | $5.80 | 4100 |
| 2025-05-30 | 27.07 | $5.30 | 1900 |
| 2025-05-29 | 31.42 | $5.40 | 1200 |
| 2025-05-28 | 74.84 | $5.78 | — |
| 2025-05-27 | 74.84 | $5.78 | 100 |
| 2025-05-23 | 74.84 | $5.78 | — |
| 2025-05-22 | 74.84 | $5.78 | — |
| 2025-05-21 | 74.84 | $5.78 | — |
| 2025-05-20 | 74.84 | $5.78 | — |
| 2025-05-19 | 74.84 | $5.78 | — |
| 2025-05-16 | 74.84 | $5.78 | — |
| 2025-05-15 | 74.84 | $5.78 | — |
| 2025-05-14 | 74.84 | $5.78 | — |
| 2025-05-13 | 74.84 | $5.78 | 100 |
| 2025-05-12 | 74.84 | $5.78 | — |
| 2025-05-09 | 74.84 | $5.78 | 400 |
| 2025-05-08 | 74.84 | $5.78 | — |
| 2025-05-07 | 74.84 | $5.78 | 100 |
| 2025-05-06 | 70.92 | $5.70 | — |
| 2025-05-05 | 70.92 | $5.70 | — |
| 2025-05-02 | 70.92 | $5.70 | 1600 |
| 2025-05-01 | 56.35 | $5.50 | — |
| 2025-04-30 | 56.35 | $5.50 | — |
| 2025-04-29 | 56.35 | $5.50 | — |
| 2025-04-28 | 56.35 | $5.50 | — |
| 2025-04-25 | 56.35 | $5.50 | — |
| 2025-04-24 | 56.35 | $5.50 | 500 |
| 2025-04-23 | 30.89 | $5.30 | — |
| 2025-04-22 | 30.89 | $5.30 | — |
| 2025-04-21 | 30.89 | $5.30 | — |
| 2025-04-17 | 30.89 | $5.30 | — |
| 2025-04-16 | 30.89 | $5.30 | 1800 |
| 2025-04-15 | 30.89 | $5.30 | — |
| 2025-04-14 | 30.89 | $5.30 | — |
| 2025-04-11 | 30.89 | $5.30 | — |
| 2025-04-10 | 30.89 | $5.30 | — |
| 2025-04-09 | 30.89 | $5.30 | — |
| 2025-04-08 | 30.89 | $5.30 | — |
| 2025-04-07 | 30.89 | $5.30 | 100 |
| 2025-04-04 | 30.89 | $5.30 | 539 |
| 2025-04-03 | 56.07 | $5.60 | — |
| 2025-04-02 | 56.07 | $5.60 | — |
| 2025-04-01 | 56.07 | $5.60 | 205 |
| 2025-03-31 | 56.07 | $5.60 | 205 |
| 2025-03-28 | 43.58 | $5.50 | 800 |
| 2025-03-27 | 43.58 | $5.50 | 800 |
| 2025-03-26 | 43.58 | $5.50 | 800 |
| 2025-03-25 | 43.58 | $5.50 | — |
| 2025-03-24 | 43.58 | $5.50 | 800 |
| 2025-03-21 | 43.58 | $5.50 | — |
| 2025-03-20 | 43.58 | $5.50 | 800 |
| 2025-03-19 | 43.58 | $5.50 | — |
| 2025-03-18 | 43.58 | $5.50 | — |
| 2025-03-17 | 43.58 | $5.50 | 800 |
| 2025-03-14 | 43.58 | $5.50 | — |
| 2025-03-13 | 43.58 | $5.50 | — |
| 2025-03-12 | 43.58 | $5.50 | — |
| 2025-03-11 | 43.58 | $5.50 | — |
| 2025-03-10 | 43.58 | $5.50 | 800 |
| 2025-03-07 | 44.17 | $5.51 | 1000 |
| 2025-03-06 | 45.32 | $5.53 | — |
| 2025-03-05 | 45.32 | $5.53 | 1000 |
| 2025-03-04 | 45.32 | $5.53 | — |
| 2025-03-03 | 45.32 | $5.53 | 1000 |
| 2025-02-28 | 45.32 | $5.53 | 1000 |
| 2025-02-27 | 45.32 | $5.53 | — |
| 2025-02-26 | 45.32 | $5.53 | 1000 |
| 2025-02-25 | 44.30 | $5.51 | 1000 |
| 2025-02-24 | 44.30 | $5.51 | — |
| 2025-02-21 | 44.30 | $5.51 | 1000 |
| 2025-02-20 | 44.30 | $5.51 | 2900 |
| 2025-02-19 | 51.71 | $5.70 | — |
| 2025-02-18 | 51.71 | $5.70 | 3000 |
| 2025-02-14 | 42.59 | $5.50 | 6600 |
| 2025-02-13 | 42.59 | $5.50 | 839 |
| 2025-02-12 | 42.59 | $5.50 | 839 |
| 2025-02-11 | 42.59 | $5.50 | 839 |
| 2025-02-10 | 42.59 | $5.50 | 101 |
| 2025-02-07 | 54.54 | $5.80 | 839 |
| 2025-02-06 | 52.43 | $5.75 | — |
| 2025-02-05 | 52.43 | $5.75 | 111 |
| 2025-02-04 | 52.43 | $5.75 | 300 |
| 2025-02-03 | 43.41 | $5.55 | 100 |
| 2025-01-31 | 44.61 | $5.58 | 400 |
| 2025-01-30 | 44.61 | $5.58 | 600 |
| 2025-01-29 | 34.80 | $5.40 | 3300 |
| 2025-01-28 | 55.58 | $5.80 | — |
| 2025-01-27 | 55.58 | $5.80 | — |
| 2025-01-24 | 55.58 | $5.80 | 8300 |
| 2025-01-23 | 55.58 | $5.80 | — |
| 2025-01-22 | 55.58 | $5.80 | — |
| 2025-01-21 | 55.58 | $5.80 | — |
| 2025-01-17 | 55.58 | $5.80 | 5411 |
| 2025-01-16 | 53.14 | $5.75 | — |
| 2025-01-15 | 53.14 | $5.75 | — |
| 2025-01-14 | 53.14 | $5.75 | — |
| 2025-01-13 | 53.14 | $5.75 | 700 |
| 2025-01-10 | 53.14 | $5.75 | 700 |
| 2025-01-08 | 53.14 | $5.75 | 700 |
| 2025-01-07 | 53.14 | $5.75 | 700 |
| 2025-01-06 | 53.14 | $5.75 | 700 |
| 2025-01-03 | 53.14 | $5.75 | 700 |
| 2025-01-02 | 53.14 | $5.75 | 700 |
| 2024-12-31 | 53.14 | $5.75 | — |
| 2024-12-30 | 53.14 | $5.75 | — |
| 2024-12-27 | 53.14 | $5.75 | 700 |
| 2024-12-26 | 53.14 | $5.75 | 700 |
| 2024-12-24 | 53.14 | $5.75 | 700 |
| 2024-12-23 | 53.14 | $5.75 | 700 |
| 2024-12-20 | 53.14 | $5.75 | 700 |
| 2024-12-19 | 53.14 | $5.75 | 700 |
| 2024-12-18 | 53.14 | $5.75 | 700 |
| 2024-12-17 | 71.95 | $6.38 | 400 |
| 2024-12-16 | 64.81 | $6.00 | — |
| 2024-12-13 | 64.81 | $6.00 | 5446 |
| 2024-12-12 | 37.04 | $5.27 | 500 |
| 2024-12-11 | 37.04 | $5.27 | — |
| 2024-12-10 | 37.04 | $5.27 | 838 |
| 2024-12-09 | 72.82 | $5.80 | 500 |
| 2024-12-06 | 72.82 | $5.80 | — |
| 2024-12-05 | 72.82 | $5.80 | — |
| 2024-12-04 | 72.82 | $5.80 | 500 |
| 2024-12-03 | 72.82 | $5.80 | — |
| 2024-12-02 | 72.82 | $5.80 | — |
| 2024-11-29 | 72.82 | $5.80 | — |
| 2024-11-27 | 72.82 | $5.80 | 500 |
| 2024-11-26 | 72.82 | $5.80 | — |
| 2024-11-25 | 72.82 | $5.80 | 1000 |
| 2024-11-22 | 65.23 | $5.60 | — |
| 2024-11-21 | 65.23 | $5.60 | — |
| 2024-11-20 | 65.23 | $5.60 | — |
| 2024-11-19 | 65.23 | $5.60 | — |
| 2024-11-18 | 65.23 | $5.60 | — |
| 2024-11-15 | 65.23 | $5.60 | — |
| 2024-11-14 | 65.23 | $5.60 | — |
| 2024-11-13 | 65.23 | $5.60 | — |
| 2024-11-12 | 65.23 | $5.60 | — |
| 2024-11-11 | 65.23 | $5.60 | — |
| 2024-11-08 | 65.23 | $5.60 | 100 |
| 2024-11-07 | 70.86 | $5.70 | 36125 |
| 2024-11-06 | 27.52 | $4.97 | — |
| 2024-11-05 | 27.52 | $4.97 | — |
| 2024-11-04 | 27.52 | $4.97 | — |
| 2024-11-01 | 27.52 | $4.97 | 800 |
| 2024-10-31 | 31.73 | $5.05 | — |
| 2024-10-30 | 31.73 | $5.05 | 910 |
| 2024-10-29 | 34.73 | $5.10 | — |
| 2024-10-28 | 34.73 | $5.10 | — |
| 2024-10-25 | 34.73 | $5.10 | — |
| 2024-10-24 | 34.73 | $5.10 | 500 |
| 2024-10-23 | 30.45 | $5.06 | — |
| 2024-10-22 | 30.45 | $5.06 | — |
| 2024-10-21 | 30.45 | $5.06 | 500 |
| 2024-10-18 | 79.86 | $5.50 | — |
| 2024-10-17 | 79.86 | $5.50 | — |
| 2024-10-16 | 79.86 | $5.50 | — |
| 2024-10-15 | 79.86 | $5.50 | — |
| 2024-10-14 | 79.86 | $5.50 | — |
| 2024-10-11 | 79.86 | $5.50 | — |
| 2024-10-10 | 79.86 | $5.50 | — |
| 2024-10-09 | 79.86 | $5.50 | — |
| 2024-10-08 | 79.86 | $5.50 | — |
| 2024-10-07 | 79.86 | $5.50 | — |
| 2024-10-04 | 79.86 | $5.50 | — |
| 2024-10-03 | 79.86 | $5.50 | — |
| 2024-10-02 | 79.86 | $5.50 | — |
| 2024-10-01 | 79.86 | $5.50 | 100 |
| 2024-09-30 | 68.54 | $5.30 | 228 |
| 2024-09-27 | 63.70 | $5.25 | — |
| 2024-09-26 | 63.70 | $5.25 | — |
| 2024-09-25 | 63.70 | $5.25 | — |
| 2024-09-24 | 63.70 | $5.25 | 4920 |
| 2024-09-23 | 51.55 | $5.15 | 700 |
| 2024-09-20 | 42.39 | $5.10 | — |
| 2024-09-19 | 42.39 | $5.10 | 100 |
| 2024-09-18 | 42.39 | $5.10 | 100 |
| 2024-09-17 | 31.25 | $5.05 | — |
| 2024-09-16 | 31.25 | $5.05 | — |
| 2024-09-13 | 31.25 | $5.05 | 110 |
| 2024-09-12 | 31.25 | $5.05 | — |
| 2024-09-11 | 31.25 | $5.05 | — |
| 2024-09-10 | 31.25 | $5.05 | — |
| 2024-09-09 | 31.25 | $5.05 | 100 |
| 2024-09-06 | 36.13 | $5.10 | 400 |
| 2024-09-05 | 36.13 | $5.10 | 200 |
| 2024-09-04 | 25.66 | $5.05 | — |
| 2024-09-03 | 25.66 | $5.05 | 3900 |
| 2024-08-30 | 62.90 | $5.25 | — |
| 2024-08-29 | 62.90 | $5.25 | 106 |
| 2024-08-28 | 62.90 | $5.25 | — |
| 2024-08-27 | 62.90 | $5.25 | 400 |
| 2024-08-26 | 62.90 | $5.25 | 400 |
| 2024-08-23 | 60.70 | $5.24 | — |
| 2024-08-22 | 60.70 | $5.24 | — |
| 2024-08-21 | 60.70 | $5.24 | 200 |
| 2024-08-20 | 56.23 | $5.22 | 200 |
| 2024-08-19 | 56.23 | $5.22 | — |
| 2024-08-16 | 56.23 | $5.22 | 100 |
| 2024-08-15 | 56.23 | $5.22 | — |
| 2024-08-14 | 56.23 | $5.22 | — |
| 2024-08-13 | 56.23 | $5.22 | — |
| 2024-08-12 | 56.23 | $5.22 | — |
| 2024-08-09 | 56.23 | $5.22 | — |
| 2024-08-08 | 56.23 | $5.22 | — |
| 2024-08-07 | 56.23 | $5.22 | — |
| 2024-08-06 | 56.23 | $5.22 | — |
| 2024-08-05 | 56.23 | $5.22 | — |
| 2024-08-02 | 56.23 | $5.22 | — |
| 2024-08-01 | 56.23 | $5.22 | — |
| 2024-07-31 | 56.23 | $5.22 | — |
| 2024-07-30 | 56.23 | $5.22 | — |
| 2024-07-29 | 56.23 | $5.22 | 100 |
| 2024-07-26 | 60.55 | $5.25 | — |
| 2024-07-25 | 60.55 | $5.25 | — |
| 2024-07-24 | 60.55 | $5.25 | — |
| 2024-07-23 | 60.55 | $5.25 | 2004 |
| 2024-07-22 | 59.71 | $5.24 | 200 |
| 2024-07-19 | 56.16 | $5.20 | — |
| 2024-07-18 | 56.16 | $5.20 | — |
| 2024-07-17 | 56.16 | $5.20 | — |
| 2024-07-16 | 56.16 | $5.20 | — |
| 2024-07-15 | 56.16 | $5.20 | — |
| 2024-07-12 | 56.16 | $5.20 | — |
| 2024-07-11 | 56.16 | $5.20 | — |
| 2024-07-10 | 56.16 | $5.20 | — |
| 2024-07-09 | 56.16 | $5.20 | — |
| 2024-07-08 | 56.16 | $5.20 | — |
| 2024-07-05 | 56.16 | $5.20 | 2100 |
| 2024-07-03 | 56.16 | $5.20 | — |
| 2024-07-02 | 56.16 | $5.20 | — |
| 2024-07-01 | 56.16 | $5.20 | — |
| 2024-06-28 | 56.16 | $5.20 | 221 |
| 2024-06-27 | 21.97 | $4.77 | — |
| 2024-06-26 | 21.97 | $4.77 | 825 |
| 2024-06-25 | 25.28 | $4.85 | — |
| 2024-06-24 | 25.28 | $4.85 | — |
| 2024-06-21 | 25.28 | $4.85 | — |
| 2024-06-20 | 25.28 | $4.85 | — |
| 2024-06-18 | 25.28 | $4.85 | — |
| 2024-06-17 | 25.28 | $4.85 | 100 |
| 2024-06-14 | 31.91 | $5.00 | 1300 |
| 2024-06-13 | 32.45 | $5.01 | — |
| 2024-06-12 | 32.45 | $5.01 | 1700 |
| 2024-06-11 | 32.45 | $5.01 | — |
| 2024-06-10 | 32.45 | $5.01 | 100 |
| 2024-06-07 | 40.18 | $5.15 | — |
| 2024-06-06 | 40.18 | $5.15 | — |
| 2024-06-05 | 40.18 | $5.15 | — |
| 2024-06-04 | 40.18 | $5.15 | 200 |
| 2024-06-03 | 46.66 | $5.25 | — |
| 2024-05-31 | 46.66 | $5.25 | — |
| 2024-05-30 | 46.66 | $5.25 | 145 |
| 2024-05-29 | 26.31 | $5.05 | — |
| 2024-05-28 | 26.31 | $5.05 | 600 |
| 2024-05-24 | 40.12 | $5.25 | 1000 |
| 2024-05-23 | 38.59 | $5.24 | — |
| 2024-05-22 | 38.59 | $5.24 | — |
| 2024-05-21 | 38.59 | $5.24 | — |
| 2024-05-20 | 38.59 | $5.24 | 1100 |
| 2024-05-17 | 33.01 | $5.20 | 900 |
| 2024-05-16 | 37.00 | $5.25 | 500 |
| 2024-05-15 | 7.11 | $5.11 | — |
| 2024-05-14 | 7.11 | $5.11 | 100 |
| 2024-05-13 | 12.43 | $5.25 | — |
| 2024-05-10 | 12.43 | $5.25 | — |
| 2024-05-09 | 12.43 | $5.25 | — |
| 2024-05-08 | 12.43 | $5.25 | — |
| 2024-05-07 | 12.43 | $5.25 | — |
| 2024-05-06 | 12.43 | $5.25 | — |
| 2024-05-03 | 12.43 | $5.25 | — |
| 2024-05-02 | 12.43 | $5.25 | — |
| 2024-05-01 | 12.43 | $5.25 | — |
| 2024-04-30 | 12.43 | $5.25 | — |
| 2024-04-29 | 12.43 | $5.25 | 300 |
| 2024-04-26 | 15.21 | $5.31 | — |
| 2024-04-25 | 15.21 | $5.31 | — |
| 2024-04-24 | 15.21 | $5.31 | — |
| 2024-04-23 | 15.21 | $5.31 | — |
| 2024-04-22 | 15.21 | $5.31 | — |
| 2024-04-19 | 15.21 | $5.31 | — |
| 2024-04-18 | 15.21 | $5.31 | — |
| 2024-04-17 | 15.21 | $5.31 | 1000 |
| 2024-04-16 | 15.21 | $5.31 | 300 |
| 2024-04-15 | 34.80 | $5.55 | — |
| 2024-04-12 | 34.80 | $5.55 | — |
| 2024-04-11 | 34.80 | $5.55 | — |
| 2024-04-10 | 34.80 | $5.55 | — |
| 2024-04-09 | 34.80 | $5.55 | — |
| 2024-04-08 | 34.80 | $5.55 | — |
| 2024-04-05 | 34.80 | $5.55 | 710 |
| 2024-04-04 | 34.80 | $5.55 | — |
| 2024-04-03 | 34.80 | $5.55 | — |
| 2024-04-02 | 34.80 | $5.55 | — |
| 2024-04-01 | 34.80 | $5.55 | — |
| 2024-03-28 | 34.80 | $5.55 | 207 |
| 2024-03-27 | 34.80 | $5.55 | — |
| 2024-03-26 | 34.80 | $5.55 | — |
| 2024-03-25 | 34.80 | $5.55 | — |
| 2024-03-22 | 34.80 | $5.55 | 213 |
| 2024-03-21 | 34.80 | $5.55 | — |
| 2024-03-20 | 34.80 | $5.55 | 600 |
| 2024-03-19 | 28.72 | $5.51 | — |
| 2024-03-18 | 28.72 | $5.51 | — |
| 2024-03-15 | 28.72 | $5.51 | — |
| 2024-03-14 | 28.72 | $5.51 | — |
| 2024-03-13 | 28.72 | $5.51 | — |
| 2024-03-12 | 28.72 | $5.51 | — |
| 2024-03-11 | 28.72 | $5.51 | — |
| 2024-03-08 | 28.72 | $5.51 | 132 |
| 2024-03-07 | 33.36 | $5.60 | — |
| 2024-03-06 | 33.36 | $5.60 | — |
| 2024-03-05 | 33.36 | $5.60 | — |
| 2024-03-04 | 33.36 | $5.60 | — |
| 2024-03-01 | 33.36 | $5.60 | — |
| 2024-02-29 | 33.36 | $5.60 | — |
| 2024-02-28 | 33.36 | $5.60 | — |
| 2024-02-27 | 33.36 | $5.60 | — |
| 2024-02-26 | 33.36 | $5.60 | — |
| 2024-02-23 | 33.36 | $5.60 | — |
| 2024-02-22 | 33.36 | $5.60 | 10000 |
| 2024-02-21 | 39.40 | $5.75 | — |
| 2024-02-20 | 39.40 | $5.75 | — |
| 2024-02-16 | 39.40 | $5.75 | — |
| 2024-02-15 | 39.40 | $5.75 | — |
| 2024-02-14 | 39.40 | $5.75 | 2404 |
| 2024-02-13 | 42.16 | $5.82 | — |
| 2024-02-12 | 42.16 | $5.82 | 740 |
| 2024-02-09 | 38.26 | $5.75 | — |
| 2024-02-08 | 38.26 | $5.75 | 2400 |
| 2024-02-07 | 40.00 | $5.80 | 404 |
| 2024-02-06 | 45.94 | $5.95 | 100 |
| 2024-02-05 | 48.21 | $6.00 | — |
| 2024-02-02 | 48.21 | $6.00 | — |
| 2024-02-01 | 48.21 | $6.00 | — |
| 2024-01-31 | 48.21 | $6.00 | 500 |
| 2024-01-30 | 38.28 | $5.80 | — |
| 2024-01-29 | 38.28 | $5.80 | — |
| 2024-01-26 | 38.28 | $5.80 | — |
| 2024-01-25 | 38.28 | $5.80 | — |
| 2024-01-24 | 38.28 | $5.80 | — |
| 2024-01-23 | 38.28 | $5.80 | 400 |
| 2024-01-22 | 44.56 | $6.00 | — |
| 2024-01-19 | 44.56 | $6.00 | 500 |
| 2024-01-18 | 52.32 | $6.20 | — |
| 2024-01-17 | 52.32 | $6.20 | 1000 |
| 2024-01-16 | 52.32 | $6.20 | — |
| 2024-01-12 | 52.32 | $6.20 | 2200 |
| 2024-01-11 | 52.32 | $6.20 | 4304 |
| 2024-01-10 | 52.32 | $6.20 | — |
| 2024-01-09 | 52.32 | $6.20 | — |
| 2024-01-08 | 52.32 | $6.20 | 200 |
| 2024-01-05 | 46.10 | $6.00 | 1200 |
| 2024-01-04 | 52.62 | $6.20 | — |
| 2024-01-03 | 52.62 | $6.20 | — |
| 2024-01-02 | 52.62 | $6.20 | — |
| 2023-12-29 | 52.62 | $6.20 | — |
| 2023-12-28 | 52.62 | $6.20 | — |
| 2023-12-27 | 52.62 | $6.20 | 300 |
| 2023-12-26 | 47.12 | $6.00 | — |
| 2023-12-22 | 47.12 | $6.00 | 1500 |
| 2023-12-21 | 50.00 | $6.11 | 100 |
| 2023-12-20 | 51.07 | $6.15 | 1100 |
| 2023-12-19 | 51.34 | $6.16 | 500 |
| 2023-12-18 | 52.89 | $6.22 | — |
| 2023-12-15 | 52.89 | $6.22 | 100 |
| 2023-12-14 | 53.38 | $6.24 | 600 |
| 2023-12-13 | 53.38 | $6.24 | — |
| 2023-12-12 | 53.38 | $6.24 | 602 |
| 2023-12-11 | 53.59 | $6.25 | 5000 |
| 2023-12-08 | 53.59 | $6.25 | 9200 |
| 2023-12-07 | 43.52 | $5.75 | 1800 |
| 2023-12-06 | 35.55 | $5.45 | 1843 |
| 2023-12-05 | 40.02 | $5.70 | 1308 |
| 2023-12-04 | 31.88 | $5.45 | 1148 |
| 2023-12-01 | 32.72 | $5.50 | 1747 |
| 2023-11-30 | 33.74 | $5.56 | — |
| 2023-11-29 | 33.74 | $5.56 | 3000 |
| 2023-11-28 | 33.74 | $5.56 | 1400 |
| 2023-11-27 | 37.03 | $5.76 | 348 |
| 2023-11-24 | 41.67 | $6.00 | — |
| 2023-11-22 | 41.67 | $6.00 | 1604 |
| 2023-11-21 | 33.89 | $5.75 | — |
| 2023-11-20 | 33.89 | $5.75 | 700 |
| 2023-11-17 | 33.89 | $5.75 | — |
| 2023-11-16 | 33.89 | $5.75 | 200 |
| 2023-11-15 | 27.60 | $5.55 | 3800 |
| 2023-11-14 | 34.65 | $6.00 | 700 |
| 2023-11-13 | 75.14 | $7.00 | — |
| 2023-11-10 | 75.14 | $7.00 | — |
| 2023-11-09 | 75.14 | $7.00 | — |
| 2023-11-08 | 75.14 | $7.00 | 200 |
| 2023-11-07 | 52.56 | $6.50 | — |
| 2023-11-06 | 52.56 | $6.50 | — |
| 2023-11-03 | 52.56 | $6.50 | — |
| 2023-11-02 | 52.56 | $6.50 | — |
| 2023-11-01 | 52.56 | $6.50 | — |
| 2023-10-31 | 52.56 | $6.50 | — |
| 2023-10-30 | 52.56 | $6.50 | — |
| 2023-10-27 | 52.56 | $6.50 | — |
| 2023-10-26 | 52.56 | $6.50 | — |
| 2023-10-25 | 52.56 | $6.50 | — |
| 2023-10-24 | 52.56 | $6.50 | — |
| 2023-10-23 | 52.56 | $6.50 | — |
| 2023-10-20 | 52.56 | $6.50 | — |
| 2023-10-19 | 52.56 | $6.50 | — |
| 2023-10-18 | 52.56 | $6.50 | — |
| 2023-10-17 | 52.56 | $6.50 | — |
| 2023-10-16 | 52.56 | $6.50 | — |
| 2023-10-13 | 52.56 | $6.50 | — |
| 2023-10-12 | 52.56 | $6.50 | — |
| 2023-10-11 | 52.56 | $6.50 | — |
| 2023-10-10 | 52.56 | $6.50 | 1905 |
| 2023-10-09 | 11.51 | $5.75 | — |
| 2023-10-06 | 11.51 | $5.75 | 5315 |
| 2023-10-05 | 27.61 | $6.31 | — |
| 2023-10-04 | 27.61 | $6.31 | — |
| 2023-10-03 | 27.61 | $6.31 | — |
| 2023-10-02 | 27.61 | $6.31 | 827 |
| 2023-09-29 | 45.00 | $6.50 | — |
| 2023-09-28 | 45.00 | $6.50 | — |
| 2023-09-27 | 45.00 | $6.50 | — |
| 2023-09-26 | 45.00 | $6.50 | — |
| 2023-09-25 | 45.00 | $6.50 | — |
| 2023-09-22 | 45.00 | $6.50 | — |
| 2023-09-21 | 45.00 | $6.50 | — |
| 2023-09-20 | 45.00 | $6.50 | 105 |
| 2023-09-19 | 45.00 | $6.50 | — |
| 2023-09-18 | 45.00 | $6.50 | — |
| 2023-09-15 | 45.00 | $6.50 | — |
| 2023-09-14 | 45.00 | $6.50 | — |
| 2023-09-13 | 45.00 | $6.50 | — |
| 2023-09-12 | 45.00 | $6.50 | — |
| 2023-09-11 | 45.00 | $6.50 | — |
| 2023-09-08 | 45.00 | $6.50 | — |
| 2023-09-07 | 45.00 | $6.50 | — |
| 2023-09-06 | 45.00 | $6.50 | — |
| 2023-09-05 | 45.00 | $6.50 | — |
| 2023-09-01 | 45.00 | $6.50 | — |
| 2023-08-31 | 45.00 | $6.50 | — |
| 2023-08-30 | 45.00 | $6.50 | 642 |
| 2023-08-29 | 45.00 | $6.50 | 300 |
| 2023-08-28 | 29.11 | $6.28 | — |
| 2023-08-25 | 29.11 | $6.28 | — |
| 2023-08-24 | 29.11 | $6.28 | — |
| 2023-08-23 | 29.11 | $6.28 | — |
| 2023-08-22 | 29.11 | $6.28 | — |
| 2023-08-21 | 29.11 | $6.28 | — |
| 2023-08-18 | 29.11 | $6.28 | 233 |
| 2023-08-17 | 55.64 | $6.80 | — |
| 2023-08-16 | 55.64 | $6.80 | — |
| 2023-08-15 | 55.64 | $6.80 | — |
| 2023-08-14 | 55.64 | $6.80 | — |
| 2023-08-11 | 55.64 | $6.80 | — |
| 2023-08-10 | 55.64 | $6.80 | 100 |
| 2023-08-09 | 55.64 | $6.80 | — |
| 2023-08-08 | 55.64 | $6.80 | — |
| 2023-08-07 | 55.64 | $6.80 | — |
| 2023-08-04 | 55.64 | $6.80 | — |
| 2023-08-03 | 55.64 | $6.80 | — |
| 2023-08-02 | 55.64 | $6.80 | — |
| 2023-08-01 | 55.64 | $6.80 | — |
| 2023-07-31 | 55.64 | $6.80 | 100 |
| 2023-07-28 | 40.34 | $6.50 | — |
| 2023-07-27 | 40.34 | $6.50 | — |
| 2023-07-26 | 40.34 | $6.50 | — |
| 2023-07-25 | 40.34 | $6.50 | — |
| 2023-07-24 | 40.34 | $6.50 | — |
| 2023-07-21 | 40.34 | $6.50 | — |
| 2023-07-20 | 40.34 | $6.50 | — |
| 2023-07-19 | 40.34 | $6.50 | — |
| 2023-07-18 | 40.34 | $6.50 | — |
| 2023-07-17 | 40.34 | $6.50 | 201 |
| 2023-07-14 | 40.34 | $6.50 | — |
| 2023-07-13 | 40.34 | $6.50 | — |
| 2023-07-12 | 40.34 | $6.50 | — |
| 2023-07-11 | 40.34 | $6.50 | 700 |
| 2023-07-10 | 50.19 | $6.85 | — |
| 2023-07-07 | 50.19 | $6.85 | 100 |
| 2023-07-06 | 53.56 | $6.95 | — |
| 2023-07-05 | 53.56 | $6.95 | — |
| 2023-07-03 | 53.56 | $6.95 | — |
| 2023-06-30 | 53.56 | $6.95 | 121 |
| 2023-06-29 | 19.74 | $6.18 | — |
| 2023-06-28 | 19.74 | $6.18 | — |
| 2023-06-27 | 19.74 | $6.18 | — |
| 2023-06-26 | 19.74 | $6.18 | — |
| 2023-06-23 | 19.74 | $6.18 | 100 |
| 2023-06-22 | 45.22 | $6.95 | — |
| 2023-06-21 | 45.22 | $6.95 | — |
| 2023-06-20 | 45.22 | $6.95 | — |
| 2023-06-16 | 45.22 | $6.95 | — |
| 2023-06-15 | 45.22 | $6.95 | — |
| 2023-06-14 | 45.22 | $6.95 | — |
| 2023-06-13 | 45.22 | $6.95 | — |
| 2023-06-12 | 45.22 | $6.95 | — |
| 2023-06-09 | 45.22 | $6.95 | — |
| 2023-06-08 | 45.22 | $6.95 | — |
| 2023-06-07 | 45.22 | $6.95 | — |
| 2023-06-06 | 45.22 | $6.95 | — |
| 2023-06-05 | 45.22 | $6.95 | — |
| 2023-06-02 | 45.22 | $6.95 | 100 |
| 2023-06-01 | 23.28 | $6.60 | — |
| 2023-05-31 | 23.28 | $6.60 | 544 |
| 2023-05-30 | 14.44 | $6.50 | 125 |
| 2023-05-26 | 16.41 | $6.61 | — |
| 2023-05-25 | 16.41 | $6.61 | 300 |
| 2023-05-24 | 15.46 | $6.60 | — |
| 2023-05-23 | 15.46 | $6.60 | — |
| 2023-05-22 | 15.46 | $6.60 | — |
| 2023-05-19 | 15.46 | $6.60 | — |
| 2023-05-18 | 15.46 | $6.60 | — |
| 2023-05-17 | 15.46 | $6.60 | — |
| 2023-05-16 | 15.46 | $6.60 | — |
| 2023-05-15 | 15.46 | $6.60 | — |
| 2023-05-12 | 15.46 | $6.60 | — |
| 2023-05-11 | 15.46 | $6.60 | — |
| 2023-05-10 | 15.46 | $6.60 | — |
| 2023-05-09 | 15.46 | $6.60 | — |
| 2023-05-08 | 15.46 | $6.60 | — |
| 2023-05-05 | 15.46 | $6.60 | — |
| 2023-05-04 | 15.46 | $6.60 | 1700 |
| 2023-05-03 | 29.37 | $7.50 | — |
| 2023-05-02 | 29.37 | $7.50 | 200 |
| 2023-05-01 | 29.37 | $7.50 | — |
| 2023-04-28 | 29.37 | $7.50 | 200 |
| 2023-04-27 | 31.69 | $7.59 | — |
| 2023-04-26 | 31.69 | $7.59 | 100 |
| 2023-04-25 | 26.44 | $7.50 | — |
| 2023-04-24 | 26.44 | $7.50 | — |
| 2023-04-21 | 26.44 | $7.50 | — |
| 2023-04-20 | 26.44 | $7.50 | — |
| 2023-04-19 | 26.44 | $7.50 | 600 |
| 2023-04-18 | 30.47 | $7.70 | — |
| 2023-04-17 | 30.47 | $7.70 | — |
| 2023-04-14 | 30.47 | $7.70 | — |
| 2023-04-13 | 30.47 | $7.70 | — |
| 2023-04-12 | 30.47 | $7.70 | — |
| 2023-04-11 | 30.47 | $7.70 | — |
| 2023-04-10 | 30.47 | $7.70 | — |
| 2023-04-06 | 30.47 | $7.70 | — |
| 2023-04-05 | 30.47 | $7.70 | — |
| 2023-04-04 | 30.47 | $7.70 | — |
| 2023-04-03 | 30.47 | $7.70 | — |
| 2023-03-31 | 30.47 | $7.70 | 217 |
| 2023-03-30 | 7.70 | $7.10 | — |
| 2023-03-29 | 7.70 | $7.10 | — |
| 2023-03-28 | 7.70 | $7.10 | — |
| 2023-03-27 | 7.70 | $7.10 | — |
| 2023-03-24 | 7.70 | $7.10 | — |
| 2023-03-23 | 7.70 | $7.10 | — |
| 2023-03-22 | 7.70 | $7.10 | — |
| 2023-03-21 | 7.70 | $7.10 | — |
| 2023-03-20 | 7.70 | $7.10 | — |
| 2023-03-17 | 7.70 | $7.10 | — |
| 2023-03-16 | 7.70 | $7.10 | 1000 |
| 2023-03-15 | 13.62 | $8.50 | 600 |
| 2023-03-14 | 23.37 | $9.30 | — |
| 2023-03-13 | 28.16 | $9.50 | 200 |
| 2023-03-10 | 45.39 | $9.89 | — |
| 2023-03-09 | 45.39 | $9.89 | — |
| 2023-03-08 | 45.39 | $9.89 | 100 |
| 2023-03-07 | 53.27 | $10.00 | — |
| 2023-03-06 | 53.27 | $10.00 | — |
| 2023-03-03 | 53.27 | $10.00 | — |
| 2023-03-02 | 53.27 | $10.00 | — |
| 2023-03-01 | 53.27 | $10.00 | — |
| 2023-02-28 | 53.27 | $10.00 | — |
| 2023-02-27 | 53.27 | $10.00 | — |
| 2023-02-24 | 53.27 | $10.00 | — |
| 2023-02-23 | 53.27 | $10.00 | — |
| 2023-02-22 | 53.27 | $10.00 | — |
| 2023-02-21 | 53.27 | $10.00 | — |
| 2023-02-17 | 53.27 | $10.00 | — |
| 2023-02-16 | 53.27 | $10.00 | — |
| 2023-02-15 | 53.27 | $10.00 | — |
| 2023-02-14 | 53.27 | $10.00 | — |
| 2023-02-13 | 53.27 | $10.00 | — |
| 2023-02-10 | 53.27 | $10.00 | — |
| 2023-02-09 | 53.27 | $10.00 | — |
| 2023-02-08 | 53.27 | $10.00 | — |
| 2023-02-07 | 53.27 | $10.00 | — |
| 2023-02-06 | 53.27 | $10.00 | — |
| 2023-02-03 | 53.27 | $10.00 | — |
| 2023-02-02 | 53.27 | $10.00 | — |
| 2023-02-01 | 53.27 | $10.00 | — |
| 2023-01-31 | 53.27 | $10.00 | — |
| 2023-01-30 | 53.27 | $10.00 | — |
| 2023-01-27 | 53.27 | $10.00 | — |
| 2023-01-26 | 53.27 | $10.00 | — |
| 2023-01-25 | 53.27 | $10.00 | — |
| 2023-01-24 | 53.27 | $10.00 | — |
| 2023-01-23 | 53.27 | $10.00 | — |
| 2023-01-20 | 53.27 | $10.00 | — |
| 2023-01-19 | 53.27 | $10.00 | 1600 |
| 2023-01-18 | 73.58 | $10.95 | — |
| 2023-01-17 | 73.58 | $10.95 | — |
| 2023-01-13 | 73.58 | $10.95 | — |
| 2023-01-12 | 73.58 | $10.95 | 4112 |
| 2023-01-11 | 71.23 | $10.70 | — |
| 2023-01-10 | 71.23 | $10.70 | 1039 |
| 2023-01-09 | 65.73 | $10.20 | — |
| 2023-01-06 | 65.73 | $10.20 | — |
| 2023-01-05 | 65.73 | $10.20 | — |
| 2023-01-04 | 65.73 | $10.20 | — |
| 2023-01-03 | 65.73 | $10.20 | — |
| 2022-12-30 | 65.73 | $10.20 | — |
| 2022-12-29 | 65.73 | $10.20 | — |
| 2022-12-28 | 65.73 | $10.20 | 100 |
| 2022-12-27 | 65.73 | $10.20 | — |
| 2022-12-23 | 65.73 | $10.20 | — |
| 2022-12-22 | 65.73 | $10.20 | 1600 |
| 2022-12-21 | 56.79 | $9.25 | — |
| 2022-12-20 | 56.79 | $9.25 | 1300 |
| 2022-12-19 | 64.82 | $9.75 | 100 |
| 2022-12-16 | 69.48 | $10.00 | 100 |
| 2022-12-15 | 69.48 | $10.00 | 500 |
| 2022-12-14 | 69.40 | $9.99 | 840 |
| 2022-12-13 | 69.58 | $10.00 | 200 |
| 2022-12-12 | 90.48 | $10.98 | — |
| 2022-12-09 | 90.48 | $10.98 | 400 |
| 2022-12-08 | 20.68 | $7.80 | — |
| 2022-12-07 | 20.68 | $7.80 | — |
| 2022-12-06 | 20.68 | $7.80 | — |
| 2022-12-05 | 20.68 | $7.80 | — |
| 2022-12-02 | 20.68 | $7.80 | — |
| 2022-12-01 | 20.68 | $7.80 | — |
| 2022-11-30 | 20.68 | $7.80 | — |
| 2022-11-29 | 20.68 | $7.80 | — |
| 2022-11-28 | 20.68 | $7.80 | — |
| 2022-11-25 | 20.68 | $7.80 | — |
| 2022-11-23 | 20.68 | $7.80 | 2500 |
| 2022-11-22 | 34.86 | $8.11 | — |
| 2022-11-21 | 34.86 | $8.11 | — |
| 2022-11-18 | 34.86 | $8.11 | — |
| 2022-11-17 | 34.86 | $8.11 | — |
| 2022-11-16 | 34.86 | $8.11 | — |
| 2022-11-15 | 34.86 | $8.11 | — |
| 2022-11-14 | 34.86 | $8.11 | — |
| 2022-11-11 | 34.86 | $8.11 | — |
| 2022-11-10 | 34.86 | $8.11 | — |
| 2022-11-09 | 34.86 | $8.11 | — |
| 2022-11-08 | 34.86 | $8.11 | — |
| 2022-11-07 | 34.86 | $8.11 | — |
| 2022-11-04 | 34.86 | $8.11 | — |
| 2022-11-03 | 34.86 | $8.11 | — |
| 2022-11-02 | 34.86 | $8.11 | 343 |
| 2022-11-01 | 40.70 | $8.25 | — |
| 2022-10-31 | 40.70 | $8.25 | — |
| 2022-10-28 | 40.70 | $8.25 | — |
| 2022-10-27 | 40.70 | $8.25 | — |
| 2022-10-26 | 40.70 | $8.25 | — |
| 2022-10-25 | 40.70 | $8.25 | — |
| 2022-10-24 | 40.70 | $8.25 | — |
| 2022-10-21 | 40.70 | $8.25 | — |
| 2022-10-20 | 40.70 | $8.25 | — |
| 2022-10-19 | 40.70 | $8.25 | — |
| 2022-10-18 | 40.70 | $8.25 | — |
| 2022-10-17 | 40.70 | $8.25 | — |
| 2022-10-14 | 40.70 | $8.25 | — |
| 2022-10-13 | 40.70 | $8.25 | — |
| 2022-10-12 | 40.70 | $8.25 | — |
| 2022-10-11 | 40.70 | $8.25 | — |
| 2022-10-10 | 40.70 | $8.25 | — |
| 2022-10-07 | 40.70 | $8.25 | — |
| 2022-10-06 | 40.70 | $8.25 | — |
| 2022-10-05 | 40.70 | $8.25 | — |
| 2022-10-04 | 40.70 | $8.25 | — |
| 2022-10-03 | 40.70 | $8.25 | — |
| 2022-09-30 | 40.70 | $8.25 | 100 |
| 2022-09-29 | 56.19 | $9.00 | — |
| 2022-09-28 | 56.19 | $9.00 | — |
| 2022-09-27 | 56.19 | $9.00 | — |
| 2022-09-26 | 56.19 | $9.00 | — |
| 2022-09-23 | 56.19 | $9.00 | — |
| 2022-09-22 | 56.19 | $9.00 | — |
| 2022-09-21 | 56.19 | $9.00 | — |
| 2022-09-20 | 56.19 | $9.00 | — |
| 2022-09-19 | 56.19 | $9.00 | 400 |
| 2022-09-16 | 71.82 | $9.68 | — |
| 2022-09-15 | 71.82 | $9.68 | — |
| 2022-09-14 | 71.82 | $9.68 | — |
| 2022-09-13 | 71.82 | $9.68 | — |
| 2022-09-12 | 71.82 | $9.68 | 400 |
| 2022-09-09 | 71.82 | $9.68 | — |
| 2022-09-08 | 71.82 | $9.68 | — |
| 2022-09-07 | 71.82 | $9.68 | 2534 |
| 2022-09-06 | 65.44 | $9.00 | — |
| 2022-09-02 | 65.44 | $9.00 | — |
| 2022-09-01 | 65.44 | $9.00 | 200 |
| 2022-08-31 | 51.85 | $8.01 | — |
| 2022-08-30 | 51.85 | $8.01 | 345 |
| 2022-08-29 | 79.94 | $8.99 | 100 |
| 2022-08-26 | 58.22 | $8.00 | — |
| 2022-08-25 | 58.22 | $8.00 | 1204 |
| 2022-08-24 | 37.11 | $7.66 | 900 |
| 2022-08-23 | 42.51 | $7.75 | — |
| 2022-08-22 | 42.51 | $7.75 | 3000 |
| 2022-08-19 | 17.10 | $7.54 | — |
| 2022-08-18 | 17.10 | $7.54 | 7629 |
| 2022-08-17 | 24.56 | $7.70 | — |
| 2022-08-16 | 24.56 | $7.70 | — |
| 2022-08-15 | 24.56 | $7.70 | — |
| 2022-08-12 | 24.56 | $7.70 | — |
| 2022-08-11 | 24.56 | $7.70 | — |
| 2022-08-10 | 24.56 | $7.70 | — |
| 2022-08-09 | 24.56 | $7.70 | — |
| 2022-08-08 | 24.56 | $7.70 | — |
| 2022-08-05 | 24.56 | $7.70 | — |
| 2022-08-04 | 24.56 | $7.70 | — |
| 2022-08-03 | 24.56 | $7.70 | — |
| 2022-08-02 | 24.56 | $7.70 | — |
| 2022-08-01 | 24.56 | $7.70 | — |
| 2022-07-29 | 24.56 | $7.70 | 100 |
| 2022-07-28 | 19.18 | $7.65 | — |
| 2022-07-27 | 19.18 | $7.65 | 100 |
| 2022-07-26 | 20.50 | $7.70 | 200 |
| 2022-07-25 | 23.58 | $7.80 | — |
| 2022-07-22 | 23.58 | $7.80 | — |
| 2022-07-21 | 23.58 | $7.80 | 100 |
| 2022-07-20 | 23.58 | $7.80 | — |
| 2022-07-19 | 23.58 | $7.80 | — |
| 2022-07-18 | 23.58 | $7.80 | — |
| 2022-07-15 | 23.58 | $7.80 | — |
| 2022-07-14 | 23.58 | $7.80 | 100 |
| 2022-07-13 | 16.96 | $7.72 | — |
| 2022-07-12 | 16.96 | $7.72 | 300 |
| 2022-07-11 | 18.40 | $7.80 | 500 |
| 2022-07-08 | 18.40 | $7.80 | 400 |
| 2022-07-07 | 14.29 | $7.75 | — |
| 2022-07-06 | 14.29 | $7.75 | — |
| 2022-07-05 | 14.29 | $7.75 | 404 |
| 2022-07-01 | 41.46 | $8.51 | — |
| 2022-06-30 | 41.46 | $8.51 | — |
| 2022-06-29 | 41.46 | $8.51 | — |
| 2022-06-28 | 41.46 | $8.51 | — |
| 2022-06-27 | 41.46 | $8.51 | 300 |
| 2022-06-24 | 65.58 | $8.70 | — |
| 2022-06-23 | 65.58 | $8.70 | — |
| 2022-06-22 | 65.58 | $8.70 | — |
| 2022-06-21 | 65.58 | $8.70 | — |
| 2022-06-17 | 65.58 | $8.70 | — |
| 2022-06-16 | 65.58 | $8.70 | — |
| 2022-06-15 | 65.58 | $8.70 | — |
| 2022-06-14 | 65.58 | $8.70 | — |
| 2022-06-13 | 65.58 | $8.70 | — |
| 2022-06-10 | 65.58 | $8.70 | 100 |
| 2022-06-09 | 57.85 | $8.60 | — |
| 2022-06-08 | 57.85 | $8.60 | — |
| 2022-06-07 | 57.85 | $8.60 | — |
| 2022-06-06 | 57.85 | $8.60 | — |
| 2022-06-03 | 57.85 | $8.60 | — |
| 2022-06-02 | 57.85 | $8.60 | — |
| 2022-06-01 | 57.85 | $8.60 | — |
| 2022-05-31 | 57.85 | $8.60 | — |
| 2022-05-27 | 57.85 | $8.60 | — |
| 2022-05-26 | 57.85 | $8.60 | 800 |
| 2022-05-25 | 51.31 | $8.50 | 1444 |
| 2022-05-24 | 47.44 | $8.45 | — |
| 2022-05-23 | 47.44 | $8.45 | — |
| 2022-05-20 | 47.44 | $8.45 | 300 |
| 2022-05-19 | 58.64 | $8.59 | 105 |
| 2022-05-18 | 49.79 | $8.48 | — |
| 2022-05-17 | 49.79 | $8.48 | — |
| 2022-05-16 | 49.79 | $8.48 | 500 |
| 2022-05-13 | 42.06 | $8.40 | — |
| 2022-05-12 | 42.06 | $8.40 | — |
| 2022-05-11 | 42.06 | $8.40 | 200 |
| 2022-05-10 | 62.78 | $8.60 | 100 |
| 2022-05-09 | 51.41 | $8.50 | — |
| 2022-05-06 | 51.41 | $8.50 | — |
| 2022-05-05 | 51.41 | $8.50 | — |
| 2022-05-04 | 51.41 | $8.50 | — |
| 2022-05-03 | 51.41 | $8.50 | — |
| 2022-05-02 | 51.41 | $8.50 | — |
| 2022-04-29 | 51.41 | $8.50 | — |
| 2022-04-28 | 51.41 | $8.50 | — |
| 2022-04-27 | 51.41 | $8.50 | — |
| 2022-04-26 | 51.41 | $8.50 | — |
| 2022-04-25 | 51.41 | $8.50 | — |
| 2022-04-22 | 51.41 | $8.50 | 2043 |
| 2022-04-21 | 47.04 | $8.45 | — |
| 2022-04-20 | 47.04 | $8.45 | — |
| 2022-04-19 | 47.04 | $8.45 | 1000 |
| 2022-04-18 | 49.32 | $8.48 | 300 |
| 2022-04-14 | 48.53 | $8.47 | 1000 |
| 2022-04-13 | 46.13 | $8.44 | — |
| 2022-04-12 | 46.13 | $8.44 | — |
| 2022-04-11 | 46.13 | $8.44 | 943 |
| 2022-04-08 | 76.76 | $8.74 | — |
| 2022-04-07 | 76.76 | $8.74 | — |
| 2022-04-06 | 76.76 | $8.74 | — |
| 2022-04-05 | 76.76 | $8.74 | 100 |
| 2022-04-04 | 76.76 | $8.74 | 328 |
| 2022-04-01 | 76.76 | $8.74 | — |
| 2022-03-31 | 76.76 | $8.74 | 500 |
| 2022-03-30 | 75.23 | $8.70 | — |
| 2022-03-29 | 75.23 | $8.70 | 300 |
| 2022-03-28 | 70.91 | $8.60 | — |
| 2022-03-25 | 70.91 | $8.60 | — |
| 2022-03-24 | 70.91 | $8.60 | 340 |
| 2022-03-23 | 68.55 | $8.55 | 1300 |
| 2022-03-22 | 46.22 | $8.28 | — |
| 2022-03-21 | 46.22 | $8.28 | — |
| 2022-03-18 | 46.22 | $8.28 | — |
| 2022-03-17 | 46.22 | $8.28 | — |
| 2022-03-16 | 46.22 | $8.28 | — |
| 2022-03-15 | 46.22 | $8.28 | — |
| 2022-03-14 | 46.22 | $8.28 | — |
| 2022-03-11 | 46.22 | $8.28 | 800 |
| 2022-03-10 | 46.22 | $8.28 | — |
| 2022-03-09 | 46.22 | $8.28 | 1200 |
| 2022-03-08 | 43.56 | $8.25 | 800 |
| 2022-03-07 | 47.27 | $8.30 | — |
| 2022-03-04 | 47.27 | $8.30 | — |
| 2022-03-03 | 47.27 | $8.30 | 400 |
| 2022-03-02 | 47.27 | $8.30 | 400 |
| 2022-03-01 | 44.98 | $8.27 | 100 |
| 2022-02-28 | 49.03 | $8.33 | — |
| 2022-02-25 | 49.03 | $8.33 | — |
| 2022-02-24 | 49.03 | $8.33 | — |
| 2022-02-23 | 49.03 | $8.33 | — |
| 2022-02-22 | 49.03 | $8.33 | — |
| 2022-02-18 | 49.03 | $8.33 | — |
| 2022-02-17 | 49.03 | $8.33 | — |
| 2022-02-16 | 49.03 | $8.33 | — |
| 2022-02-15 | 49.03 | $8.33 | — |
| 2022-02-14 | 49.03 | $8.33 | — |
| 2022-02-11 | 49.03 | $8.33 | — |
| 2022-02-10 | 49.03 | $8.33 | 500 |
| 2022-02-09 | 54.30 | $8.45 | — |
| 2022-02-08 | 54.30 | $8.45 | — |
| 2022-02-07 | 54.30 | $8.45 | 600 |
| 2022-02-04 | 61.39 | $8.60 | — |
| 2022-02-03 | 61.39 | $8.60 | — |
| 2022-02-02 | 61.39 | $8.60 | — |
| 2022-02-01 | 61.39 | $8.60 | 420 |
| 2022-01-31 | 46.12 | $8.20 | — |
| 2022-01-28 | 46.12 | $8.20 | 400 |
| 2022-01-27 | 46.12 | $8.20 | — |
| 2022-01-26 | 46.12 | $8.20 | 1000 |
| 2022-01-25 | 40.36 | $8.08 | — |
| 2022-01-24 | 40.36 | $8.08 | — |
| 2022-01-21 | 40.36 | $8.08 | — |
| 2022-01-20 | 40.36 | $8.08 | — |
| 2022-01-19 | 40.36 | $8.08 | — |
| 2022-01-18 | 40.36 | $8.08 | — |
| 2022-01-14 | 40.36 | $8.08 | 600 |
| 2022-01-13 | 50.40 | $8.40 | — |
| 2022-01-12 | 50.40 | $8.40 | — |
| 2022-01-11 | 50.40 | $8.40 | — |
| 2022-01-10 | 50.40 | $8.40 | — |
| 2022-01-07 | 50.40 | $8.40 | — |
| 2022-01-06 | 50.40 | $8.40 | — |
| 2022-01-05 | 50.40 | $8.40 | 1500 |
| 2022-01-04 | 74.74 | $9.00 | — |
| 2022-01-03 | 74.74 | $9.00 | — |
| 2021-12-31 | 74.74 | $9.00 | — |
| 2021-12-30 | 74.74 | $9.00 | — |
| 2021-12-29 | 74.74 | $9.00 | — |
| 2021-12-28 | 74.74 | $9.00 | — |
| 2021-12-27 | 74.74 | $9.00 | 600 |
| 2021-12-23 | 64.86 | $8.50 | 700 |
| 2021-12-22 | 63.51 | $8.45 | — |
| 2021-12-21 | 63.51 | $8.45 | 600 |
| 2021-12-20 | 63.25 | $8.44 | 100 |
| 2021-12-17 | 62.24 | $8.40 | 1600 |
| 2021-12-16 | 56.60 | $8.20 | 300 |
| 2021-12-15 | 53.28 | $8.10 | 1200 |
| 2021-12-14 | 49.63 | $8.00 | 800 |
| 2021-12-13 | 49.63 | $8.00 | 200 |
| 2021-12-10 | 45.80 | $7.90 | — |
| 2021-12-09 | 45.80 | $7.90 | — |
| 2021-12-08 | 45.80 | $7.90 | 8300 |
| 2021-12-07 | 45.80 | $7.90 | 100 |
| 2021-12-06 | 45.80 | $7.90 | 221 |
| 2021-12-03 | 38.57 | $7.70 | — |
| 2021-12-02 | 38.57 | $7.70 | — |
| 2021-12-01 | 38.57 | $7.70 | — |
| 2021-11-30 | 38.57 | $7.70 | — |
| 2021-11-29 | 38.57 | $7.70 | — |
| 2021-11-26 | 38.57 | $7.70 | 500 |
| 2021-11-24 | 45.48 | $8.01 | — |
| 2021-11-23 | 45.48 | $8.01 | — |
| 2021-11-22 | 45.48 | $8.01 | — |
| 2021-11-19 | 45.48 | $8.01 | — |
| 2021-11-18 | 45.48 | $8.01 | — |
| 2021-11-17 | 45.48 | $8.01 | — |
| 2021-11-16 | 45.48 | $8.01 | 3400 |
| 2021-11-15 | 51.51 | $8.30 | — |
| 2021-11-12 | 51.51 | $8.30 | — |
| 2021-11-11 | 51.51 | $8.30 | 1000 |
| 2021-11-10 | 45.05 | $8.00 | 521 |
| 2021-11-09 | 57.09 | $8.50 | — |
| 2021-11-08 | 57.09 | $8.50 | — |
| 2021-11-05 | 57.09 | $8.50 | — |
| 2021-11-04 | 57.09 | $8.50 | 200 |
| 2021-11-03 | 51.85 | $8.25 | — |
| 2021-11-02 | 51.85 | $8.25 | 1400 |
| 2021-11-01 | 45.89 | $8.00 | — |
| 2021-10-29 | 45.89 | $8.00 | — |
| 2021-10-28 | 45.89 | $8.00 | — |
| 2021-10-27 | 45.89 | $8.00 | 1000 |
| 2021-10-26 | 45.89 | $8.00 | — |
| 2021-10-25 | 45.89 | $8.00 | 810 |
| 2021-10-22 | 23.64 | $7.20 | 4200 |
| 2021-10-21 | 64.71 | $8.50 | — |
| 2021-10-20 | 64.71 | $8.50 | — |
| 2021-10-19 | 64.71 | $8.50 | — |
| 2021-10-18 | 64.71 | $8.50 | — |
| 2021-10-15 | 64.71 | $8.50 | — |
| 2021-10-14 | 64.71 | $8.50 | 205 |
| 2021-10-13 | 53.22 | $8.25 | — |
| 2021-10-12 | 53.22 | $8.25 | — |
| 2021-10-11 | 53.22 | $8.25 | — |
| 2021-10-08 | 53.22 | $8.25 | 100 |
| 2021-10-07 | 36.33 | $8.00 | 105 |
| 2021-10-06 | 36.33 | $8.00 | — |
| 2021-10-05 | 36.33 | $8.00 | 1000 |
| 2021-10-04 | 36.33 | $8.00 | — |
| 2021-10-01 | 36.33 | $8.00 | — |
| 2021-09-30 | 36.33 | $8.00 | — |
| 2021-09-29 | 36.33 | $8.00 | — |
| 2021-09-28 | 36.33 | $8.00 | — |
| 2021-09-27 | 36.33 | $8.00 | 100 |
| 2021-09-24 | 49.97 | $8.30 | — |
| 2021-09-23 | 49.97 | $8.30 | — |
| 2021-09-22 | 49.97 | $8.30 | — |
| 2021-09-21 | 49.97 | $8.30 | — |
| 2021-09-20 | 49.97 | $8.30 | — |
| 2021-09-17 | 49.97 | $8.30 | 100 |
| 2021-09-16 | 49.97 | $8.30 | 300 |
| 2021-09-15 | 39.37 | $8.10 | — |
| 2021-09-14 | 39.37 | $8.10 | 2000 |
| 2021-09-13 | 45.96 | $8.25 | — |
| 2021-09-10 | 45.96 | $8.25 | 300 |
| 2021-09-09 | 45.96 | $8.25 | — |
| 2021-09-08 | 45.96 | $8.25 | 200 |
| 2021-09-07 | 45.96 | $8.25 | — |
| 2021-09-03 | 45.96 | $8.25 | — |
| 2021-09-02 | 45.96 | $8.25 | — |
| 2021-09-01 | 45.96 | $8.25 | — |
| 2021-08-31 | 45.96 | $8.25 | — |
| 2021-08-30 | 45.96 | $8.25 | 1500 |
| 2021-08-27 | 92.11 | $9.00 | — |
| 2021-08-26 | 92.11 | $9.00 | — |
| 2021-08-25 | 92.11 | $9.00 | — |
| 2021-08-24 | 92.11 | $9.00 | — |
| 2021-08-23 | 92.11 | $9.00 | 111 |
| 2021-08-20 | 92.11 | $9.00 | — |
| 2021-08-19 | 92.11 | $9.00 | — |
| 2021-08-18 | 92.11 | $9.00 | 111 |
| 2021-08-17 | 89.86 | $8.75 | 100 |
| 2021-08-16 | 85.66 | $8.48 | — |
| 2021-08-13 | 85.66 | $8.48 | 400 |
| 2021-08-12 | 78.53 | $8.24 | 100 |
| 2021-08-11 | 76.69 | $8.20 | — |
| 2021-08-10 | 76.69 | $8.20 | 100 |
| 2021-08-09 | 62.05 | $8.00 | 4239 |
| 2021-08-06 | 62.05 | $8.00 | — |
| 2021-08-05 | 62.05 | $8.00 | — |
| 2021-08-04 | 62.05 | $8.00 | — |
| 2021-08-03 | 62.05 | $8.00 | — |
| 2021-08-02 | 62.05 | $8.00 | — |
| 2021-07-30 | 62.05 | $8.00 | — |
| 2021-07-29 | 62.05 | $8.00 | — |
| 2021-07-28 | 62.05 | $8.00 | — |
| 2021-07-27 | 62.05 | $8.00 | — |
| 2021-07-26 | 62.05 | $8.00 | — |
| 2021-07-23 | 62.05 | $8.00 | 1300 |
| 2021-07-22 | 67.80 | $8.05 | — |
| 2021-07-21 | 67.80 | $8.05 | — |
| 2021-07-20 | 67.80 | $8.05 | — |
| 2021-07-19 | 67.80 | $8.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$10.38
Vol: 1910
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $10.38 | 1910 |
| 2026-07-14 | 0.00 | $10.38 | 1910 |
| 2026-07-13 | 0.00 | $10.38 | 1910 |
| 2026-07-10 | 0.00 | $10.38 | 1910 |
| 2026-07-09 | 0.00 | $10.38 | 1910 |
| 2026-07-08 | 0.00 | $10.38 | 1910 |
| 2026-07-07 | 0.00 | $10.38 | 1910 |
| 2026-07-06 | 0.00 | $10.38 | 1910 |
| 2026-07-02 | 0.00 | $10.38 | 1910 |
| 2026-07-01 | 0.00 | $10.38 | 1910 |
| 2026-06-30 | 0.00 | $10.38 | 2010 |
| 2026-06-29 | -48.57 | $9.95 | 13010 |
| 2026-06-26 | -36.17 | $9.95 | 13010 |
| 2026-06-25 | -36.17 | $9.95 | 13010 |
| 2026-06-24 | -36.17 | $9.95 | 13010 |
| 2026-06-23 | -36.17 | $9.95 | 15580 |
| 2026-06-22 | -36.17 | $9.95 | 15600 |
| 2026-06-18 | 0.00 | $10.12 | 4700 |
| 2026-06-17 | 0.00 | $10.03 | 1220 |
| 2026-06-16 | -28.57 | $9.90 | 1578 |
| 2026-06-15 | -28.57 | $9.90 | 1600 |
| 2026-06-12 | -28.57 | $9.90 | 5000 |
| 2026-06-11 | -28.57 | $9.90 | 3879 |
| 2026-06-10 | -28.57 | $9.90 | 4100 |
| 2026-06-09 | -26.47 | $9.90 | 18349 |
| 2026-06-08 | -26.47 | $9.90 | — |
| 2026-06-05 | -24.32 | $9.90 | 300 |
| 2026-06-04 | -26.32 | $9.90 | 400 |
| 2026-06-03 | -22.22 | $9.90 | 400 |
| 2026-06-02 | -50.00 | $9.90 | 400 |
| 2026-06-01 | -50.00 | $9.90 | 400 |
| 2026-05-29 | -50.00 | $9.90 | 1100 |
| 2026-05-28 | -85.71 | $9.65 | 2739 |
| 2026-05-27 | -34.67 | $9.99 | 50 |
| 2026-05-26 | -34.67 | $9.99 | 100 |
| 2026-05-22 | -34.67 | $9.99 | 400 |
| 2026-05-21 | -34.67 | $9.99 | 4700 |
| 2026-05-20 | -34.67 | $9.99 | 100 |
| 2026-05-19 | -65.97 | $9.99 | 100 |
| 2026-05-18 | -65.97 | $9.99 | 100 |
| 2026-05-15 | -65.97 | $9.99 | — |
| 2026-05-14 | -65.97 | $9.99 | 100 |
| 2026-05-13 | -65.97 | $9.99 | 100 |
| 2026-05-12 | -65.97 | $9.99 | 300 |
| 2026-05-11 | -65.97 | $9.99 | 400 |
| 2026-05-08 | -91.67 | $9.62 | 1400 |
| 2026-05-07 | -65.28 | $10.00 | 500 |
| 2026-05-06 | -96.53 | $9.55 | 1400 |
| 2026-05-05 | -48.45 | $10.00 | 6100 |
| 2026-05-04 | -29.29 | $10.24 | 11425 |
| 2026-05-01 | -39.33 | $10.00 | 19700 |
| 2026-04-30 | -39.33 | $10.00 | 19700 |
| 2026-04-29 | -60.25 | $9.50 | 400 |
| 2026-04-28 | -60.25 | $9.50 | 400 |
| 2026-04-27 | -60.25 | $9.50 | 400 |
| 2026-04-24 | -60.25 | $9.50 | 400 |
| 2026-04-23 | -39.33 | $10.00 | 400 |
| 2026-04-22 | -39.33 | $10.00 | 700 |
| 2026-04-21 | -25.64 | $10.00 | 12 |
| 2026-04-20 | -25.64 | $10.00 | 12 |
| 2026-04-17 | -25.64 | $10.00 | 200 |
| 2026-04-16 | -25.64 | $10.00 | 2617 |
| 2026-04-15 | 0.00 | $10.50 | 100 |
| 2026-04-14 | 0.00 | $10.50 | 100 |
| 2026-04-13 | 0.00 | $10.50 | 100 |
| 2026-04-10 | 0.00 | $10.50 | 100 |
| 2026-04-09 | 0.00 | $10.50 | 100 |
| 2026-04-08 | 0.00 | $10.00 | 615 |
| 2026-04-07 | -100.00 | $8.55 | 400 |
| 2026-04-06 | 0.00 | $10.00 | 100 |
| 2026-04-02 | 0.00 | $10.00 | 100 |
| 2026-04-01 | 0.00 | $9.45 | 315 |
| 2026-03-31 | 0.00 | $9.45 | 400 |
| 2026-03-30 | -100.00 | $8.55 | 110 |
| 2026-03-27 | -100.00 | $8.55 | 110 |
| 2026-03-26 | -100.00 | $8.55 | 110 |
| 2026-03-25 | -100.00 | $8.55 | 110 |
| 2026-03-24 | -100.00 | $8.55 | 110 |
| 2026-03-23 | -100.00 | $8.55 | 110 |
| 2026-03-20 | -100.00 | $8.55 | 110 |
| 2026-03-19 | -100.00 | $8.55 | — |
| 2026-03-18 | -100.00 | $8.55 | 110 |
| 2026-03-17 | -100.00 | $8.55 | 110 |
| 2026-03-16 | -100.00 | $8.55 | — |
| 2026-03-13 | -100.00 | $8.55 | 110 |
| 2026-03-12 | -100.00 | $8.55 | 110 |
| 2026-03-11 | -100.00 | $8.55 | 110 |
| 2026-03-10 | -100.00 | $8.55 | 110 |
| 2026-03-09 | 0.00 | $9.00 | 3200 |
| 2026-03-06 | 0.00 | $9.00 | 3200 |
| 2026-03-05 | 0.00 | $9.00 | 3200 |
| 2026-03-04 | 0.00 | $9.00 | 3200 |
| 2026-03-03 | 0.00 | $9.00 | 3800 |
| 2026-03-02 | 0.00 | $9.00 | 800 |
| 2026-02-27 | 0.00 | $9.00 | 900 |
| 2026-02-26 | -79.59 | $8.60 | 100 |
| 2026-02-25 | -79.59 | $8.60 | 100 |
| 2026-02-24 | -79.59 | $8.60 | 100 |
| 2026-02-23 | -79.59 | $8.60 | 100 |
| 2026-02-20 | -79.59 | $8.60 | — |
| 2026-02-19 | -79.59 | $8.60 | — |
| 2026-02-18 | -79.59 | $8.60 | — |
| 2026-02-17 | -66.10 | $8.60 | — |
| 2026-02-13 | -66.10 | $8.60 | 100 |
| 2026-02-12 | 0.00 | $8.99 | — |
| 2026-02-11 | 0.00 | $8.99 | 2120 |
| 2026-02-10 | -20.00 | $8.80 | 500 |
| 2026-02-09 | 0.00 | $8.90 | 500 |
| 2026-02-06 | -2.00 | $8.89 | 6000 |
| 2026-02-05 | -2.00 | $8.89 | 400 |
| 2026-02-04 | -2.00 | $8.89 | 400 |
| 2026-02-03 | -2.00 | $8.89 | 400 |
| 2026-02-02 | -2.00 | $8.89 | — |
| 2026-01-30 | -2.00 | $8.89 | 1100 |
| 2026-01-29 | 0.00 | $8.90 | 1300 |
| 2026-01-28 | 0.00 | $8.90 | 1300 |
| 2026-01-27 | 0.00 | $8.90 | 1300 |
| 2026-01-26 | 0.00 | $8.90 | 1300 |
| 2026-01-23 | 0.00 | $8.90 | 1300 |
| 2026-01-22 | 0.00 | $8.90 | 1300 |
| 2026-01-21 | -1.54 | $8.89 | 500 |
| 2026-01-20 | -1.54 | $8.89 | 500 |
| 2026-01-16 | 0.00 | $8.90 | 300 |
| 2026-01-15 | 0.00 | $8.90 | 400 |
| 2026-01-14 | 0.00 | $8.90 | 1000 |
| 2026-01-13 | 0.00 | $8.90 | 1000 |
| 2026-01-12 | 0.00 | $8.90 | 1000 |
| 2026-01-09 | 0.00 | $8.90 | 1000 |
| 2026-01-08 | 0.00 | $8.90 | 1000 |
| 2026-01-07 | 0.00 | $8.90 | 1000 |
| 2026-01-06 | 0.00 | $8.90 | — |
| 2026-01-05 | 0.00 | $8.90 | 1000 |
| 2026-01-02 | 0.00 | $8.90 | 1000 |
| 2025-12-31 | 0.00 | $8.90 | 1400 |
| 2025-12-30 | -29.79 | $8.29 | 600 |
| 2025-12-29 | -27.22 | $8.25 | 1 |
| 2025-12-26 | -27.22 | $8.25 | 100 |
| 2025-12-24 | -27.22 | $8.25 | — |
| 2025-12-23 | -27.22 | $8.25 | 100 |
| 2025-12-22 | -27.22 | $8.25 | 100 |
| 2025-12-19 | -27.22 | $8.25 | 100 |
| 2025-12-18 | -27.22 | $8.25 | 100 |
| 2025-12-17 | -27.22 | $8.25 | 3100 |
| 2025-12-16 | -42.01 | $8.00 | 139 |
| 2025-12-15 | -42.01 | $8.00 | 428 |
| 2025-12-12 | -14.79 | $8.46 | 3900 |
| 2025-12-11 | -83.43 | $7.30 | — |
| 2025-12-10 | -83.43 | $7.30 | 3012 |
| 2025-12-09 | -83.43 | $7.30 | 3012 |
| 2025-12-08 | -83.43 | $7.30 | 3012 |
| 2025-12-05 | -83.43 | $7.30 | 3012 |
| 2025-12-04 | -83.43 | $7.30 | 3012 |
| 2025-12-03 | -83.43 | $7.30 | 4100 |
| 2025-12-02 | 0.00 | $7.50 | — |
| 2025-12-01 | 0.00 | $7.50 | 600 |
| 2025-11-28 | 0.00 | $7.50 | 300 |
| 2025-11-26 | 0.00 | $7.40 | 100 |
| 2025-11-25 | 0.00 | $7.40 | — |
| 2025-11-24 | 0.00 | $7.40 | 100 |
| 2025-11-21 | 0.00 | $7.40 | 200 |
| 2025-11-20 | -46.67 | $7.06 | 792 |
| 2025-11-19 | -46.67 | $7.06 | 792 |
| 2025-11-18 | -46.67 | $7.06 | 792 |
| 2025-11-17 | -16.67 | $7.15 | 792 |
| 2025-11-14 | -16.67 | $7.15 | 800 |
| 2025-11-13 | -50.00 | $7.05 | 484 |
| 2025-11-12 | 0.00 | $7.20 | 484 |
| 2025-11-11 | 0.00 | $7.20 | 484 |
| 2025-11-10 | 0.00 | $7.20 | 2920 |
| 2025-11-07 | 0.00 | $7.20 | 136 |
| 2025-11-06 | 0.00 | $7.20 | 136 |
| 2025-11-05 | 0.00 | $7.20 | 136 |
| 2025-11-04 | 0.00 | $7.20 | 136 |
| 2025-11-03 | 0.00 | $7.20 | 136 |
| 2025-10-31 | 0.00 | $7.20 | 136 |
| 2025-10-30 | 0.00 | $7.20 | 136 |
| 2025-10-29 | 0.00 | $7.20 | 136 |
| 2025-10-28 | 0.00 | $7.16 | 18408 |
| 2025-10-27 | -4.00 | $7.14 | 1200 |
| 2025-10-24 | 0.00 | $7.15 | — |
| 2025-10-23 | 0.00 | $7.15 | — |
| 2025-10-22 | 0.00 | $7.15 | 1420 |
| 2025-10-21 | 0.00 | $7.15 | — |
| 2025-10-20 | 0.00 | $7.15 | 200 |
| 2025-10-17 | 0.00 | $7.15 | — |
| 2025-10-16 | 0.00 | $7.15 | 4098 |
| 2025-10-15 | 0.00 | $7.13 | 100 |
| 2025-10-14 | 0.00 | $7.01 | — |
| 2025-10-13 | 0.00 | $7.01 | — |
| 2025-10-10 | 0.00 | $7.01 | — |
| 2025-10-09 | 0.00 | $7.01 | — |
| 2025-10-08 | 0.00 | $7.01 | — |
| 2025-10-07 | 0.00 | $7.01 | 2 |
| 2025-10-06 | 0.00 | $7.01 | — |
| 2025-10-03 | 0.00 | $7.01 | — |
| 2025-10-02 | 0.00 | $7.01 | — |
| 2025-10-01 | 0.00 | $7.01 | 105 |
| 2025-09-30 | -1.52 | $7.00 | 2820 |
| 2025-09-29 | 0.00 | $7.00 | 300 |
| 2025-09-26 | -19.75 | $7.00 | 811 |
| 2025-09-25 | -81.48 | $6.50 | — |
| 2025-09-24 | -81.48 | $6.50 | 3835 |
| 2025-09-23 | -51.85 | $6.74 | 200 |
| 2025-09-22 | -81.48 | $6.50 | — |
| 2025-09-19 | -81.48 | $6.50 | — |
| 2025-09-18 | -81.48 | $6.50 | — |
| 2025-09-17 | -81.48 | $6.50 | — |
| 2025-09-16 | -81.48 | $6.50 | — |
| 2025-09-15 | -81.48 | $6.50 | 1316 |
| 2025-09-12 | -56.79 | $6.70 | — |
| 2025-09-11 | -56.79 | $6.70 | 530 |
| 2025-09-10 | -69.14 | $6.60 | 1646 |
| 2025-09-09 | -69.14 | $6.60 | — |
| 2025-09-08 | -69.14 | $6.60 | 2500 |
| 2025-09-05 | -50.62 | $6.75 | — |
| 2025-09-04 | -50.62 | $6.75 | — |
| 2025-09-03 | -50.62 | $6.75 | 3015 |
| 2025-09-02 | -19.75 | $7.00 | 8536 |
| 2025-08-29 | 0.00 | $7.16 | 300 |
| 2025-08-28 | 0.00 | $7.00 | — |
| 2025-08-27 | 0.00 | $7.00 | — |
| 2025-08-26 | 0.00 | $7.00 | 100 |
| 2025-08-25 | 0.00 | $7.00 | 5100 |
| 2025-08-22 | 0.00 | $7.00 | 300 |
| 2025-08-21 | -66.67 | $6.50 | 1000 |
| 2025-08-20 | -66.67 | $6.50 | 1000 |
| 2025-08-19 | 0.00 | $6.80 | 344 |
| 2025-08-18 | 0.00 | $6.80 | — |
| 2025-08-15 | 0.00 | $6.80 | — |
| 2025-08-14 | 0.00 | $6.80 | 344 |
| 2025-08-13 | 0.00 | $6.80 | — |
| 2025-08-12 | 0.00 | $6.80 | 244 |
| 2025-08-11 | 0.00 | $6.80 | — |
| 2025-08-08 | 0.00 | $6.80 | 500 |
| 2025-08-07 | 0.00 | $6.63 | — |
| 2025-08-06 | 0.00 | $6.63 | — |
| 2025-08-05 | 0.00 | $6.63 | 300 |
| 2025-08-04 | -30.11 | $6.35 | — |
| 2025-08-01 | -30.11 | $6.35 | 244 |
| 2025-07-31 | 0.00 | $6.63 | — |
| 2025-07-30 | 0.00 | $6.63 | 100 |
| 2025-07-29 | 0.00 | $6.50 | — |
| 2025-07-28 | 0.00 | $6.50 | 100 |
| 2025-07-25 | 0.00 | $6.50 | — |
| 2025-07-24 | 0.00 | $6.50 | — |
| 2025-07-23 | 0.00 | $6.50 | — |
| 2025-07-22 | 0.00 | $6.50 | 106 |
| 2025-07-21 | 0.00 | $6.50 | 700 |
| 2025-07-18 | -5.06 | $6.31 | 28300 |
| 2025-07-17 | -6.33 | $6.30 | 8000 |
| 2025-07-16 | 0.00 | $6.30 | 3512 |
| 2025-07-15 | 0.00 | $6.25 | 1000 |
| 2025-07-14 | 0.00 | $6.25 | 1200 |
| 2025-07-11 | 0.00 | $6.25 | 1200 |
| 2025-07-10 | 0.00 | $6.25 | 1500 |
| 2025-07-09 | 0.00 | $6.25 | 1052 |
| 2025-07-08 | 0.00 | $6.25 | 1052 |
| 2025-07-07 | 0.00 | $6.25 | 1052 |
| 2025-07-03 | -78.57 | $5.70 | — |
| 2025-07-02 | -78.57 | $5.70 | 2700 |
| 2025-07-01 | -35.71 | $6.00 | 908 |
| 2025-06-30 | 0.00 | $6.25 | 6605 |
| 2025-06-27 | -47.37 | $5.70 | 6933 |
| 2025-06-26 | -53.95 | $5.65 | 10100 |
| 2025-06-25 | -43.42 | $5.73 | 13500 |
| 2025-06-24 | -32.89 | $5.81 | 29100 |
| 2025-06-23 | -53.95 | $5.65 | 37506 |
| 2025-06-20 | -60.53 | $5.60 | — |
| 2025-06-18 | -60.53 | $5.60 | 2100 |
| 2025-06-17 | -65.79 | $5.56 | — |
| 2025-06-16 | -65.79 | $5.56 | 117 |
| 2025-06-13 | -53.95 | $5.65 | — |
| 2025-06-12 | -53.95 | $5.65 | 23200 |
| 2025-06-11 | -60.53 | $5.60 | 1200 |
| 2025-06-10 | -60.53 | $5.60 | 7343 |
| 2025-06-09 | -34.21 | $5.80 | 32023 |
| 2025-06-06 | 0.00 | $6.00 | 200 |
| 2025-06-05 | -40.00 | $5.72 | — |
| 2025-06-04 | -40.00 | $5.72 | 26200 |
| 2025-06-03 | -35.71 | $5.75 | 3411 |
| 2025-06-02 | -18.03 | $5.80 | 4100 |
| 2025-05-30 | -100.00 | $5.30 | 1900 |
| 2025-05-29 | -100.00 | $5.40 | 1200 |
| 2025-05-28 | 0.00 | $5.78 | — |
| 2025-05-27 | 0.00 | $5.78 | 100 |
| 2025-05-23 | 0.00 | $5.78 | — |
| 2025-05-22 | 0.00 | $5.78 | — |
| 2025-05-21 | 0.00 | $5.78 | — |
| 2025-05-20 | 0.00 | $5.78 | — |
| 2025-05-19 | 0.00 | $5.78 | — |
| 2025-05-16 | 0.00 | $5.78 | — |
| 2025-05-15 | 0.00 | $5.78 | — |
| 2025-05-14 | 0.00 | $5.78 | — |
| 2025-05-13 | 0.00 | $5.78 | 100 |
| 2025-05-12 | 0.00 | $5.78 | — |
| 2025-05-09 | 0.00 | $5.78 | 400 |
| 2025-05-08 | 0.00 | $5.78 | — |
| 2025-05-07 | 0.00 | $5.78 | 100 |
| 2025-05-06 | 0.00 | $5.70 | — |
| 2025-05-05 | 0.00 | $5.70 | — |
| 2025-05-02 | 0.00 | $5.70 | 1600 |
| 2025-05-01 | -33.33 | $5.50 | — |
| 2025-04-30 | -33.33 | $5.50 | — |
| 2025-04-29 | -33.33 | $5.50 | — |
| 2025-04-28 | -33.33 | $5.50 | — |
| 2025-04-25 | -33.33 | $5.50 | — |
| 2025-04-24 | -33.33 | $5.50 | 500 |
| 2025-04-23 | -100.00 | $5.30 | — |
| 2025-04-22 | -100.00 | $5.30 | — |
| 2025-04-21 | -100.00 | $5.30 | — |
| 2025-04-17 | -100.00 | $5.30 | — |
| 2025-04-16 | -100.00 | $5.30 | 1800 |
| 2025-04-15 | -100.00 | $5.30 | — |
| 2025-04-14 | -100.00 | $5.30 | — |
| 2025-04-11 | -100.00 | $5.30 | — |
| 2025-04-10 | -100.00 | $5.30 | — |
| 2025-04-09 | -100.00 | $5.30 | — |
| 2025-04-08 | -100.00 | $5.30 | — |
| 2025-04-07 | -100.00 | $5.30 | 100 |
| 2025-04-04 | -100.00 | $5.30 | 539 |
| 2025-04-03 | 0.00 | $5.60 | — |
| 2025-04-02 | 0.00 | $5.60 | — |
| 2025-04-01 | 0.00 | $5.60 | 205 |
| 2025-03-31 | 0.00 | $5.60 | 205 |
| 2025-03-28 | -100.00 | $5.50 | 800 |
| 2025-03-27 | -100.00 | $5.50 | 800 |
| 2025-03-26 | -100.00 | $5.50 | 800 |
| 2025-03-25 | -100.00 | $5.50 | — |
| 2025-03-24 | -100.00 | $5.50 | 800 |
| 2025-03-21 | -100.00 | $5.50 | — |
| 2025-03-20 | -100.00 | $5.50 | 800 |
| 2025-03-19 | -100.00 | $5.50 | — |
| 2025-03-18 | -100.00 | $5.50 | — |
| 2025-03-17 | -80.00 | $5.50 | 800 |
| 2025-03-14 | -80.00 | $5.50 | — |
| 2025-03-13 | -80.00 | $5.50 | — |
| 2025-03-12 | -80.00 | $5.50 | — |
| 2025-03-11 | -80.00 | $5.50 | — |
| 2025-03-10 | -80.00 | $5.50 | 800 |
| 2025-03-07 | -82.86 | $5.51 | 1000 |
| 2025-03-06 | -77.14 | $5.53 | — |
| 2025-03-05 | -77.14 | $5.53 | 1000 |
| 2025-03-04 | -77.14 | $5.53 | — |
| 2025-03-03 | -77.14 | $5.53 | 1000 |
| 2025-02-28 | -77.14 | $5.53 | 1000 |
| 2025-02-27 | -77.14 | $5.53 | — |
| 2025-02-26 | -67.50 | $5.53 | 1000 |
| 2025-02-25 | -72.50 | $5.51 | 1000 |
| 2025-02-24 | -72.50 | $5.51 | — |
| 2025-02-21 | -72.50 | $5.51 | 1000 |
| 2025-02-20 | -72.50 | $5.51 | 2900 |
| 2025-02-19 | -25.00 | $5.70 | — |
| 2025-02-18 | -25.00 | $5.70 | 3000 |
| 2025-02-14 | -75.00 | $5.50 | 6600 |
| 2025-02-13 | -75.00 | $5.50 | 839 |
| 2025-02-12 | -75.00 | $5.50 | 839 |
| 2025-02-11 | -75.00 | $5.50 | 839 |
| 2025-02-10 | -75.00 | $5.50 | 101 |
| 2025-02-07 | 0.00 | $5.80 | 839 |
| 2025-02-06 | -12.50 | $5.75 | — |
| 2025-02-05 | -12.50 | $5.75 | 111 |
| 2025-02-04 | -12.50 | $5.75 | 300 |
| 2025-02-03 | -62.50 | $5.55 | 100 |
| 2025-01-31 | -55.00 | $5.58 | 400 |
| 2025-01-30 | -55.00 | $5.58 | 600 |
| 2025-01-29 | -100.00 | $5.40 | 3300 |
| 2025-01-28 | 0.00 | $5.80 | — |
| 2025-01-27 | 0.00 | $5.80 | — |
| 2025-01-24 | 0.00 | $5.80 | 8300 |
| 2025-01-23 | 0.00 | $5.80 | — |
| 2025-01-22 | 0.00 | $5.80 | — |
| 2025-01-21 | 0.00 | $5.80 | — |
| 2025-01-17 | 0.00 | $5.80 | 5411 |
| 2025-01-16 | -100.00 | $5.75 | — |
| 2025-01-15 | -100.00 | $5.75 | — |
| 2025-01-14 | -100.00 | $5.75 | — |
| 2025-01-13 | -56.76 | $5.75 | 700 |
| 2025-01-10 | -56.76 | $5.75 | 700 |
| 2025-01-08 | -56.76 | $5.75 | 700 |
| 2025-01-07 | -56.76 | $5.75 | 700 |
| 2025-01-06 | -56.76 | $5.75 | 700 |
| 2025-01-03 | -56.76 | $5.75 | 700 |
| 2025-01-02 | -56.76 | $5.75 | 700 |
| 2024-12-31 | -56.76 | $5.75 | — |
| 2024-12-30 | -56.76 | $5.75 | — |
| 2024-12-27 | -56.76 | $5.75 | 700 |
| 2024-12-26 | -56.76 | $5.75 | 700 |
| 2024-12-24 | -56.76 | $5.75 | 700 |
| 2024-12-23 | -56.76 | $5.75 | 700 |
| 2024-12-20 | -56.76 | $5.75 | 700 |
| 2024-12-19 | -56.76 | $5.75 | 700 |
| 2024-12-18 | -56.76 | $5.75 | 700 |
| 2024-12-17 | 0.00 | $6.38 | 400 |
| 2024-12-16 | -19.78 | $6.00 | — |
| 2024-12-13 | -19.78 | $6.00 | 5446 |
| 2024-12-12 | -100.00 | $5.27 | 500 |
| 2024-12-11 | -100.00 | $5.27 | — |
| 2024-12-10 | -100.00 | $5.27 | 838 |
| 2024-12-09 | -20.00 | $5.80 | 500 |
| 2024-12-06 | -20.00 | $5.80 | — |
| 2024-12-05 | -3.45 | $5.80 | — |
| 2024-12-04 | -3.45 | $5.80 | 500 |
| 2024-12-03 | -3.45 | $5.80 | — |
| 2024-12-02 | -3.45 | $5.80 | — |
| 2024-11-29 | -3.45 | $5.80 | — |
| 2024-11-27 | -3.45 | $5.80 | 500 |
| 2024-11-26 | -3.45 | $5.80 | — |
| 2024-11-25 | -3.45 | $5.80 | 1000 |
| 2024-11-22 | -7.69 | $5.60 | — |
| 2024-11-21 | -7.69 | $5.60 | — |
| 2024-11-20 | -7.69 | $5.60 | — |
| 2024-11-19 | -7.69 | $5.60 | — |
| 2024-11-18 | -7.69 | $5.60 | — |
| 2024-11-15 | -7.69 | $5.60 | — |
| 2024-11-14 | -7.69 | $5.60 | — |
| 2024-11-13 | -7.69 | $5.60 | — |
| 2024-11-12 | -7.69 | $5.60 | — |
| 2024-11-11 | -7.69 | $5.60 | — |
| 2024-11-08 | -7.69 | $5.60 | 100 |
| 2024-11-07 | 0.00 | $5.70 | 36125 |
| 2024-11-06 | -98.15 | $4.97 | — |
| 2024-11-05 | -98.15 | $4.97 | — |
| 2024-11-04 | -98.15 | $4.97 | — |
| 2024-11-01 | -98.15 | $4.97 | 800 |
| 2024-10-31 | -100.00 | $5.05 | — |
| 2024-10-30 | -100.00 | $5.05 | 910 |
| 2024-10-29 | -90.91 | $5.10 | — |
| 2024-10-28 | -90.91 | $5.10 | — |
| 2024-10-25 | -90.91 | $5.10 | — |
| 2024-10-24 | -90.91 | $5.10 | 500 |
| 2024-10-23 | -100.00 | $5.06 | — |
| 2024-10-22 | -100.00 | $5.06 | — |
| 2024-10-21 | -100.00 | $5.06 | 500 |
| 2024-10-18 | 0.00 | $5.50 | — |
| 2024-10-17 | 0.00 | $5.50 | — |
| 2024-10-16 | 0.00 | $5.50 | — |
| 2024-10-15 | 0.00 | $5.50 | — |
| 2024-10-14 | 0.00 | $5.50 | — |
| 2024-10-11 | 0.00 | $5.50 | — |
| 2024-10-10 | 0.00 | $5.50 | — |
| 2024-10-09 | 0.00 | $5.50 | — |
| 2024-10-08 | 0.00 | $5.50 | — |
| 2024-10-07 | 0.00 | $5.50 | — |
| 2024-10-04 | 0.00 | $5.50 | — |
| 2024-10-03 | 0.00 | $5.50 | — |
| 2024-10-02 | 0.00 | $5.50 | — |
| 2024-10-01 | 0.00 | $5.50 | 100 |
| 2024-09-30 | 0.00 | $5.30 | 228 |
| 2024-09-27 | 0.00 | $5.25 | — |
| 2024-09-26 | 0.00 | $5.25 | — |
| 2024-09-25 | 0.00 | $5.25 | — |
| 2024-09-24 | 0.00 | $5.25 | 4920 |
| 2024-09-23 | -50.00 | $5.15 | 700 |
| 2024-09-20 | -75.00 | $5.10 | — |
| 2024-09-19 | -75.00 | $5.10 | 100 |
| 2024-09-18 | -75.00 | $5.10 | 100 |
| 2024-09-17 | -100.00 | $5.05 | — |
| 2024-09-16 | -100.00 | $5.05 | — |
| 2024-09-13 | -100.00 | $5.05 | 110 |
| 2024-09-12 | -100.00 | $5.05 | — |
| 2024-09-11 | -100.00 | $5.05 | — |
| 2024-09-10 | -100.00 | $5.05 | — |
| 2024-09-09 | -100.00 | $5.05 | 100 |
| 2024-09-06 | -75.00 | $5.10 | 400 |
| 2024-09-05 | -75.00 | $5.10 | 200 |
| 2024-09-04 | -100.00 | $5.05 | — |
| 2024-09-03 | -100.00 | $5.05 | 3900 |
| 2024-08-30 | 0.00 | $5.25 | — |
| 2024-08-29 | 0.00 | $5.25 | 106 |
| 2024-08-28 | 0.00 | $5.25 | — |
| 2024-08-27 | 0.00 | $5.25 | 400 |
| 2024-08-26 | 0.00 | $5.25 | 400 |
| 2024-08-23 | 0.00 | $5.24 | — |
| 2024-08-22 | -33.33 | $5.24 | — |
| 2024-08-21 | -33.33 | $5.24 | 200 |
| 2024-08-20 | -100.00 | $5.22 | 200 |
| 2024-08-19 | -100.00 | $5.22 | — |
| 2024-08-16 | -100.00 | $5.22 | 100 |
| 2024-08-15 | -60.00 | $5.22 | — |
| 2024-08-14 | -60.00 | $5.22 | — |
| 2024-08-13 | -60.00 | $5.22 | — |
| 2024-08-12 | -60.00 | $5.22 | — |
| 2024-08-09 | -60.00 | $5.22 | — |
| 2024-08-08 | -60.00 | $5.22 | — |
| 2024-08-07 | -60.00 | $5.22 | — |
| 2024-08-06 | -60.00 | $5.22 | — |
| 2024-08-05 | -60.00 | $5.22 | — |
| 2024-08-02 | -60.00 | $5.22 | — |
| 2024-08-01 | -12.50 | $5.22 | — |
| 2024-07-31 | -12.50 | $5.22 | — |
| 2024-07-30 | -12.50 | $5.22 | — |
| 2024-07-29 | -12.50 | $5.22 | 100 |
| 2024-07-26 | 0.00 | $5.25 | — |
| 2024-07-25 | 0.00 | $5.25 | — |
| 2024-07-24 | 0.00 | $5.25 | — |
| 2024-07-23 | 0.00 | $5.25 | 2004 |
| 2024-07-22 | 0.00 | $5.24 | 200 |
| 2024-07-19 | 0.00 | $5.20 | — |
| 2024-07-18 | 0.00 | $5.20 | — |
| 2024-07-17 | 0.00 | $5.20 | — |
| 2024-07-16 | 0.00 | $5.20 | — |
| 2024-07-15 | -10.42 | $5.20 | — |
| 2024-07-12 | -10.42 | $5.20 | — |
| 2024-07-11 | -10.42 | $5.20 | — |
| 2024-07-10 | -10.42 | $5.20 | — |
| 2024-07-09 | -10.42 | $5.20 | — |
| 2024-07-08 | -10.42 | $5.20 | — |
| 2024-07-05 | -10.42 | $5.20 | 2100 |
| 2024-07-03 | -10.42 | $5.20 | — |
| 2024-07-02 | -10.42 | $5.20 | — |
| 2024-07-01 | -10.42 | $5.20 | — |
| 2024-06-28 | -10.42 | $5.20 | 221 |
| 2024-06-27 | -100.00 | $4.77 | — |
| 2024-06-26 | -100.00 | $4.77 | 825 |
| 2024-06-25 | -100.00 | $4.85 | — |
| 2024-06-24 | -100.00 | $4.85 | — |
| 2024-06-21 | -100.00 | $4.85 | — |
| 2024-06-20 | -100.00 | $4.85 | — |
| 2024-06-18 | -100.00 | $4.85 | — |
| 2024-06-17 | -100.00 | $4.85 | 100 |
| 2024-06-14 | -100.00 | $5.00 | 1300 |
| 2024-06-13 | -96.00 | $5.01 | — |
| 2024-06-12 | -96.00 | $5.01 | 1700 |
| 2024-06-11 | -96.00 | $5.01 | — |
| 2024-06-10 | -96.00 | $5.01 | 100 |
| 2024-06-07 | -40.00 | $5.15 | — |
| 2024-06-06 | -40.00 | $5.15 | — |
| 2024-06-05 | -40.00 | $5.15 | — |
| 2024-06-04 | -40.00 | $5.15 | 200 |
| 2024-06-03 | 0.00 | $5.25 | — |
| 2024-05-31 | 0.00 | $5.25 | — |
| 2024-05-30 | 0.00 | $5.25 | 145 |
| 2024-05-29 | -80.00 | $5.05 | — |
| 2024-05-28 | -80.00 | $5.05 | 600 |
| 2024-05-24 | -19.35 | $5.25 | 1000 |
| 2024-05-23 | -22.58 | $5.24 | — |
| 2024-05-22 | -22.58 | $5.24 | — |
| 2024-05-21 | -22.58 | $5.24 | — |
| 2024-05-20 | -22.58 | $5.24 | 1100 |
| 2024-05-17 | -35.48 | $5.20 | 900 |
| 2024-05-16 | -30.00 | $5.25 | 500 |
| 2024-05-15 | -100.00 | $5.11 | — |
| 2024-05-14 | -100.00 | $5.11 | 100 |
| 2024-05-13 | -100.00 | $5.25 | — |
| 2024-05-10 | -100.00 | $5.25 | — |
| 2024-05-09 | -100.00 | $5.25 | — |
| 2024-05-08 | -100.00 | $5.25 | — |
| 2024-05-07 | -100.00 | $5.25 | — |
| 2024-05-06 | -100.00 | $5.25 | — |
| 2024-05-03 | -100.00 | $5.25 | — |
| 2024-05-02 | -100.00 | $5.25 | — |
| 2024-05-01 | -100.00 | $5.25 | — |
| 2024-04-30 | -100.00 | $5.25 | — |
| 2024-04-29 | -100.00 | $5.25 | 300 |
| 2024-04-26 | -100.00 | $5.31 | — |
| 2024-04-25 | -100.00 | $5.31 | — |
| 2024-04-24 | -100.00 | $5.31 | — |
| 2024-04-23 | -100.00 | $5.31 | — |
| 2024-04-22 | -100.00 | $5.31 | — |
| 2024-04-19 | -100.00 | $5.31 | — |
| 2024-04-18 | -100.00 | $5.31 | — |
| 2024-04-17 | -100.00 | $5.31 | 1000 |
| 2024-04-16 | -100.00 | $5.31 | 300 |
| 2024-04-15 | 0.00 | $5.55 | — |
| 2024-04-12 | 0.00 | $5.55 | — |
| 2024-04-11 | 0.00 | $5.55 | — |
| 2024-04-10 | 0.00 | $5.55 | — |
| 2024-04-09 | 0.00 | $5.55 | — |
| 2024-04-08 | 0.00 | $5.55 | — |
| 2024-04-05 | 0.00 | $5.55 | 710 |
| 2024-04-04 | -55.56 | $5.55 | — |
| 2024-04-03 | -55.56 | $5.55 | — |
| 2024-04-02 | -55.56 | $5.55 | — |
| 2024-04-01 | -55.56 | $5.55 | — |
| 2024-03-28 | -55.56 | $5.55 | 207 |
| 2024-03-27 | -55.56 | $5.55 | — |
| 2024-03-26 | -55.56 | $5.55 | — |
| 2024-03-25 | -55.56 | $5.55 | — |
| 2024-03-22 | -55.56 | $5.55 | 213 |
| 2024-03-21 | -55.56 | $5.55 | — |
| 2024-03-20 | -46.67 | $5.55 | 600 |
| 2024-03-19 | -55.56 | $5.51 | — |
| 2024-03-18 | -55.56 | $5.51 | — |
| 2024-03-15 | -55.56 | $5.51 | — |
| 2024-03-14 | -55.56 | $5.51 | — |
| 2024-03-13 | -55.56 | $5.51 | — |
| 2024-03-12 | -60.78 | $5.51 | — |
| 2024-03-11 | -60.78 | $5.51 | — |
| 2024-03-08 | -60.78 | $5.51 | 132 |
| 2024-03-07 | -43.14 | $5.60 | — |
| 2024-03-06 | -43.14 | $5.60 | — |
| 2024-03-05 | -54.69 | $5.60 | — |
| 2024-03-04 | -57.97 | $5.60 | — |
| 2024-03-01 | -57.97 | $5.60 | — |
| 2024-02-29 | -57.97 | $5.60 | — |
| 2024-02-28 | -57.97 | $5.60 | — |
| 2024-02-27 | -57.97 | $5.60 | — |
| 2024-02-26 | -57.97 | $5.60 | — |
| 2024-02-23 | -57.97 | $5.60 | — |
| 2024-02-22 | -57.97 | $5.60 | 10000 |
| 2024-02-21 | -53.19 | $5.75 | — |
| 2024-02-20 | -53.19 | $5.75 | — |
| 2024-02-16 | -53.19 | $5.75 | — |
| 2024-02-15 | -53.19 | $5.75 | — |
| 2024-02-14 | -67.16 | $5.75 | 2404 |
| 2024-02-13 | -84.44 | $5.82 | — |
| 2024-02-12 | -84.44 | $5.82 | 740 |
| 2024-02-09 | -100.00 | $5.75 | — |
| 2024-02-08 | -100.00 | $5.75 | 2400 |
| 2024-02-07 | -100.00 | $5.80 | 404 |
| 2024-02-06 | -62.50 | $5.95 | 100 |
| 2024-02-05 | -50.00 | $6.00 | — |
| 2024-02-02 | -50.00 | $6.00 | — |
| 2024-02-01 | -50.00 | $6.00 | — |
| 2024-01-31 | -50.00 | $6.00 | 500 |
| 2024-01-30 | -100.00 | $5.80 | — |
| 2024-01-29 | -100.00 | $5.80 | — |
| 2024-01-26 | -100.00 | $5.80 | — |
| 2024-01-25 | -100.00 | $5.80 | — |
| 2024-01-24 | -100.00 | $5.80 | — |
| 2024-01-23 | -100.00 | $5.80 | 400 |
| 2024-01-22 | -100.00 | $6.00 | — |
| 2024-01-19 | -100.00 | $6.00 | 500 |
| 2024-01-18 | -16.67 | $6.20 | — |
| 2024-01-17 | -16.67 | $6.20 | 1000 |
| 2024-01-16 | -16.67 | $6.20 | — |
| 2024-01-12 | -16.67 | $6.20 | 2200 |
| 2024-01-11 | -16.67 | $6.20 | 4304 |
| 2024-01-10 | -16.67 | $6.20 | — |
| 2024-01-09 | -20.00 | $6.20 | — |
| 2024-01-08 | -60.00 | $6.20 | 200 |
| 2024-01-05 | -55.56 | $6.00 | 1200 |
| 2024-01-04 | -28.57 | $6.20 | — |
| 2024-01-03 | -28.57 | $6.20 | — |
| 2024-01-02 | -28.57 | $6.20 | — |
| 2023-12-29 | -28.57 | $6.20 | — |
| 2023-12-28 | -28.57 | $6.20 | — |
| 2023-12-27 | -28.57 | $6.20 | 300 |
| 2023-12-26 | -47.62 | $6.00 | — |
| 2023-12-22 | -47.62 | $6.00 | 1500 |
| 2023-12-21 | -37.14 | $6.11 | 100 |
| 2023-12-20 | -33.33 | $6.15 | 1100 |
| 2023-12-19 | -32.38 | $6.16 | 500 |
| 2023-12-18 | -26.67 | $6.22 | — |
| 2023-12-15 | -26.67 | $6.22 | 100 |
| 2023-12-14 | -24.76 | $6.24 | 600 |
| 2023-12-13 | -24.76 | $6.24 | — |
| 2023-12-12 | -24.76 | $6.24 | 602 |
| 2023-12-11 | -48.39 | $6.25 | 5000 |
| 2023-12-08 | -48.39 | $6.25 | 9200 |
| 2023-12-07 | -80.65 | $5.75 | 1800 |
| 2023-12-06 | -100.00 | $5.45 | 1843 |
| 2023-12-05 | -83.87 | $5.70 | 1308 |
| 2023-12-04 | -100.00 | $5.45 | 1148 |
| 2023-12-01 | -100.00 | $5.50 | 1747 |
| 2023-11-30 | -99.31 | $5.56 | — |
| 2023-11-29 | -99.31 | $5.56 | 3000 |
| 2023-11-28 | -99.31 | $5.56 | 1400 |
| 2023-11-27 | -85.52 | $5.76 | 348 |
| 2023-11-24 | -68.97 | $6.00 | — |
| 2023-11-22 | -68.97 | $6.00 | 1604 |
| 2023-11-21 | -86.21 | $5.75 | — |
| 2023-11-20 | -86.21 | $5.75 | 700 |
| 2023-11-17 | -86.21 | $5.75 | — |
| 2023-11-16 | -86.21 | $5.75 | 200 |
| 2023-11-15 | -100.00 | $5.55 | 3800 |
| 2023-11-14 | -100.00 | $6.00 | 700 |
| 2023-11-13 | 0.00 | $7.00 | — |
| 2023-11-10 | 0.00 | $7.00 | — |
| 2023-11-09 | 0.00 | $7.00 | — |
| 2023-11-08 | 0.00 | $7.00 | 200 |
| 2023-11-06 | 0.00 | $6.50 | — |
| 2023-11-03 | 0.00 | $6.50 | — |
| 2023-11-02 | 0.00 | $6.50 | — |
| 2023-11-01 | 0.00 | $6.50 | — |
| 2023-10-31 | 0.00 | $6.50 | — |
| 2023-10-30 | 0.00 | $6.50 | — |
| 2023-10-27 | 0.00 | $6.50 | — |
| 2023-10-26 | 0.00 | $6.50 | — |
| 2023-10-25 | 0.00 | $6.50 | — |
| 2023-10-24 | 0.00 | $6.50 | — |
| 2023-10-23 | 0.00 | $6.50 | — |
| 2023-10-20 | 0.00 | $6.50 | — |
| 2023-10-19 | 0.00 | $6.50 | — |
| 2023-10-18 | 0.00 | $6.50 | — |
| 2023-10-17 | 0.00 | $6.50 | — |
| 2023-10-16 | 0.00 | $6.50 | — |
| 2023-10-13 | 0.00 | $6.50 | — |
| 2023-10-12 | 0.00 | $6.50 | — |
| 2023-10-11 | 0.00 | $6.50 | — |
| 2023-10-10 | 0.00 | $6.50 | 1905 |
| 2023-10-09 | -84.27 | $5.75 | — |
| 2023-10-06 | -84.27 | $5.75 | 5315 |
| 2023-10-05 | -100.00 | $6.31 | — |
| 2023-10-04 | -100.00 | $6.31 | — |
| 2023-10-03 | -100.00 | $6.31 | — |
| 2023-10-02 | -100.00 | $6.31 | 827 |
| 2023-09-25 | 0.00 | $6.50 | — |
| 2023-09-22 | 0.00 | $6.50 | — |
| 2023-09-21 | 0.00 | $6.50 | — |
| 2023-09-20 | 0.00 | $6.50 | 105 |
| 2023-09-19 | 0.00 | $6.50 | — |
| 2023-09-18 | 0.00 | $6.50 | — |
| 2023-09-15 | 0.00 | $6.50 | — |
| 2023-09-14 | -57.69 | $6.50 | — |
| 2023-09-13 | -57.69 | $6.50 | — |
| 2023-09-12 | -57.69 | $6.50 | — |
| 2023-09-11 | -57.69 | $6.50 | — |
| 2023-09-08 | -57.69 | $6.50 | — |
| 2023-09-07 | -57.69 | $6.50 | — |
| 2023-09-06 | -57.69 | $6.50 | — |
| 2023-09-05 | -57.69 | $6.50 | — |
| 2023-09-01 | -57.69 | $6.50 | — |
| 2023-08-31 | -57.69 | $6.50 | — |
| 2023-08-30 | -57.69 | $6.50 | 642 |
| 2023-08-29 | -57.69 | $6.50 | 300 |
| 2023-08-28 | -100.00 | $6.28 | — |
| 2023-08-25 | -100.00 | $6.28 | — |
| 2023-08-24 | -100.00 | $6.28 | — |
| 2023-08-23 | -100.00 | $6.28 | — |
| 2023-08-22 | -100.00 | $6.28 | — |
| 2023-08-21 | -100.00 | $6.28 | — |
| 2023-08-18 | -100.00 | $6.28 | 233 |
| 2023-08-17 | 0.00 | $6.80 | — |
| 2023-08-16 | 0.00 | $6.80 | — |
| 2023-08-15 | 0.00 | $6.80 | — |
| 2023-08-14 | 0.00 | $6.80 | — |
| 2023-08-11 | 0.00 | $6.80 | — |
| 2023-08-10 | 0.00 | $6.80 | 100 |
| 2023-08-09 | 0.00 | $6.80 | — |
| 2023-08-08 | 0.00 | $6.80 | — |
| 2023-08-07 | 0.00 | $6.80 | — |
| 2023-08-04 | -14.29 | $6.80 | — |
| 2023-08-03 | -14.29 | $6.80 | — |
| 2023-08-02 | -33.33 | $6.80 | — |
| 2023-08-01 | -33.33 | $6.80 | — |
| 2023-07-31 | -33.33 | $6.80 | 100 |
| 2023-07-28 | -100.00 | $6.50 | — |
| 2023-07-27 | -58.44 | $6.50 | — |
| 2023-07-26 | -58.44 | $6.50 | — |
| 2023-07-25 | -58.44 | $6.50 | — |
| 2023-07-24 | -58.44 | $6.50 | — |
| 2023-07-21 | -58.44 | $6.50 | — |
| 2023-07-20 | -58.44 | $6.50 | — |
| 2023-07-19 | -58.44 | $6.50 | — |
| 2023-07-18 | -58.44 | $6.50 | — |
| 2023-07-17 | -58.44 | $6.50 | 201 |
| 2023-07-14 | -58.44 | $6.50 | — |
| 2023-07-13 | -58.44 | $6.50 | — |
| 2023-07-12 | -58.44 | $6.50 | — |
| 2023-07-11 | -58.44 | $6.50 | 700 |
| 2023-07-10 | -12.99 | $6.85 | — |
| 2023-07-07 | -12.99 | $6.85 | 100 |
| 2023-07-06 | 0.00 | $6.95 | — |
| 2023-07-05 | 0.00 | $6.95 | — |
| 2023-07-03 | 0.00 | $6.95 | — |
| 2023-06-30 | 0.00 | $6.95 | 121 |
| 2023-06-29 | -100.00 | $6.18 | — |
| 2023-06-28 | -100.00 | $6.18 | — |
| 2023-06-27 | -100.00 | $6.18 | — |
| 2023-06-26 | -100.00 | $6.18 | — |
| 2023-06-23 | -100.00 | $6.18 | 100 |
| 2023-06-22 | 0.00 | $6.95 | — |
| 2023-06-21 | 0.00 | $6.95 | — |
| 2023-06-20 | 0.00 | $6.95 | — |
| 2023-06-16 | 0.00 | $6.95 | — |
| 2023-06-15 | 0.00 | $6.95 | — |
| 2023-06-14 | 0.00 | $6.95 | — |
| 2023-06-13 | 0.00 | $6.95 | — |
| 2023-06-12 | 0.00 | $6.95 | — |
| 2023-06-09 | 0.00 | $6.95 | — |
| 2023-06-08 | 0.00 | $6.95 | — |
| 2023-06-07 | 0.00 | $6.95 | — |
| 2023-06-06 | 0.00 | $6.95 | — |
| 2023-06-05 | 0.00 | $6.95 | — |
| 2023-06-02 | 0.00 | $6.95 | 100 |
| 2023-06-01 | -90.00 | $6.60 | — |
| 2023-05-31 | -90.00 | $6.60 | 544 |
| 2023-05-30 | -100.00 | $6.50 | 125 |
| 2023-05-26 | -98.89 | $6.61 | — |
| 2023-05-25 | -98.89 | $6.61 | 300 |
| 2023-05-24 | -100.00 | $6.60 | — |
| 2023-05-23 | -100.00 | $6.60 | — |
| 2023-05-22 | -100.00 | $6.60 | — |
| 2023-05-19 | -100.00 | $6.60 | — |
| 2023-05-18 | -100.00 | $6.60 | — |
| 2023-05-17 | -100.00 | $6.60 | — |
| 2023-05-16 | -100.00 | $6.60 | — |
| 2023-05-15 | -100.00 | $6.60 | — |
| 2023-05-12 | -100.00 | $6.60 | — |
| 2023-05-11 | -100.00 | $6.60 | — |
| 2023-05-10 | -100.00 | $6.60 | — |
| 2023-05-09 | -100.00 | $6.60 | — |
| 2023-05-08 | -100.00 | $6.60 | — |
| 2023-05-05 | -100.00 | $6.60 | — |
| 2023-05-04 | -100.00 | $6.60 | 1700 |
| 2023-05-03 | -100.00 | $7.50 | — |
| 2023-05-02 | -100.00 | $7.50 | 200 |
| 2023-05-01 | -100.00 | $7.50 | — |
| 2023-04-28 | -100.00 | $7.50 | 200 |
| 2023-04-27 | -24.62 | $7.59 | — |
| 2023-04-26 | -24.62 | $7.59 | 100 |
| 2023-04-25 | -38.46 | $7.50 | — |
| 2023-04-24 | -38.46 | $7.50 | — |
| 2023-04-21 | -38.46 | $7.50 | — |
| 2023-04-20 | -38.46 | $7.50 | — |
| 2023-04-19 | -38.46 | $7.50 | 600 |
| 2023-04-18 | 0.00 | $7.70 | — |
| 2023-04-17 | 0.00 | $7.70 | — |
| 2023-04-14 | 0.00 | $7.70 | — |
| 2023-04-13 | -52.76 | $7.70 | — |
| 2023-04-12 | -57.14 | $7.70 | — |
| 2023-04-11 | -72.73 | $7.70 | — |
| 2023-04-10 | -75.00 | $7.70 | — |
| 2023-04-06 | -78.49 | $7.70 | — |
| 2023-04-05 | -78.49 | $7.70 | — |
| 2023-04-04 | -78.49 | $7.70 | — |
| 2023-04-03 | -79.31 | $7.70 | — |
| 2023-03-31 | -79.31 | $7.70 | 217 |
| 2023-03-30 | -100.00 | $7.10 | — |
| 2023-03-29 | -100.00 | $7.10 | — |
| 2023-03-28 | -100.00 | $7.10 | — |
| 2023-03-27 | -100.00 | $7.10 | — |
| 2023-03-24 | -100.00 | $7.10 | — |
| 2023-03-23 | -100.00 | $7.10 | — |
| 2023-03-22 | -100.00 | $7.10 | — |
| 2023-03-21 | -100.00 | $7.10 | — |
| 2023-03-20 | -100.00 | $7.10 | — |
| 2023-03-17 | -100.00 | $7.10 | — |
| 2023-03-16 | -100.00 | $7.10 | 1000 |
| 2023-03-15 | -100.00 | $8.50 | 600 |
| 2023-03-14 | -100.00 | $9.30 | — |
| 2023-03-13 | -100.00 | $9.50 | 200 |
| 2023-03-10 | -100.00 | $9.89 | — |
| 2023-03-09 | -100.00 | $9.89 | — |
| 2023-03-08 | -100.00 | $9.89 | 100 |
| 2023-02-14 | -100.00 | $10.00 | — |
| 2023-02-13 | -100.00 | $10.00 | — |
| 2023-02-10 | -100.00 | $10.00 | — |
| 2023-02-09 | -67.86 | $10.00 | — |
| 2023-02-08 | -67.86 | $10.00 | — |
| 2023-02-07 | -68.97 | $10.00 | — |
| 2023-02-06 | -68.97 | $10.00 | — |
| 2023-02-03 | -68.97 | $10.00 | — |
| 2023-02-02 | -68.97 | $10.00 | — |
| 2023-02-01 | -68.97 | $10.00 | — |
| 2023-01-31 | -68.97 | $10.00 | — |
| 2023-01-30 | -68.97 | $10.00 | — |
| 2023-01-27 | -68.97 | $10.00 | — |
| 2023-01-26 | -68.97 | $10.00 | — |
| 2023-01-25 | -68.97 | $10.00 | — |
| 2023-01-24 | -68.97 | $10.00 | — |
| 2023-01-23 | -68.97 | $10.00 | — |
| 2023-01-20 | -57.14 | $10.00 | — |
| 2023-01-19 | -57.14 | $10.00 | 1600 |
| 2023-01-18 | -2.86 | $10.95 | — |
| 2023-01-17 | -2.86 | $10.95 | — |
| 2023-01-13 | -2.86 | $10.95 | — |
| 2023-01-12 | -2.86 | $10.95 | 4112 |
| 2023-01-11 | -17.14 | $10.70 | — |
| 2023-01-10 | -17.14 | $10.70 | 1039 |
| 2023-01-09 | -45.09 | $10.20 | — |
| 2023-01-06 | -24.53 | $10.20 | — |
| 2023-01-05 | -24.53 | $10.20 | — |
| 2023-01-04 | -24.53 | $10.20 | — |
| 2023-01-03 | -24.53 | $10.20 | — |
| 2022-12-30 | -24.53 | $10.20 | — |
| 2022-12-29 | -24.53 | $10.20 | — |
| 2022-12-28 | -24.53 | $10.20 | 100 |
| 2022-12-27 | -24.53 | $10.20 | — |
| 2022-12-23 | -24.53 | $10.20 | — |
| 2022-12-22 | -24.53 | $10.20 | 1600 |
| 2022-12-21 | -53.89 | $9.25 | — |
| 2022-12-20 | -53.89 | $9.25 | 1300 |
| 2022-12-19 | -38.32 | $9.75 | 100 |
| 2022-12-16 | -30.53 | $10.00 | 100 |
| 2022-12-15 | -30.53 | $10.00 | 500 |
| 2022-12-14 | -30.84 | $9.99 | 840 |
| 2022-12-13 | -30.53 | $10.00 | 200 |
| 2022-12-12 | 0.00 | $10.98 | — |
| 2022-12-09 | 0.00 | $10.98 | 400 |
| 2022-12-08 | -91.18 | $7.80 | — |
| 2022-12-07 | -91.18 | $7.80 | — |
| 2022-12-06 | -91.18 | $7.80 | — |
| 2022-12-05 | -91.18 | $7.80 | — |
| 2022-12-02 | -91.18 | $7.80 | — |
| 2022-12-01 | -91.18 | $7.80 | — |
| 2022-11-30 | -91.18 | $7.80 | — |
| 2022-11-29 | -93.75 | $7.80 | — |
| 2022-11-28 | -93.75 | $7.80 | — |
| 2022-11-25 | -93.75 | $7.80 | — |
| 2022-11-23 | -93.75 | $7.80 | 2500 |
| 2022-11-22 | -100.00 | $8.11 | — |
| 2022-11-21 | -100.00 | $8.11 | — |
| 2022-11-18 | -100.00 | $8.11 | — |
| 2022-11-17 | -100.00 | $8.11 | — |
| 2022-11-16 | -100.00 | $8.11 | — |
| 2022-11-15 | -100.00 | $8.11 | — |
| 2022-11-14 | -100.00 | $8.11 | — |
| 2022-11-11 | -100.00 | $8.11 | — |
| 2022-11-10 | -100.00 | $8.11 | — |
| 2022-11-09 | -100.00 | $8.11 | — |
| 2022-11-08 | -100.00 | $8.11 | — |
| 2022-11-07 | -100.00 | $8.11 | — |
| 2022-11-04 | -100.00 | $8.11 | — |
| 2022-11-03 | -100.00 | $8.11 | — |
| 2022-11-02 | -100.00 | $8.11 | 343 |
| 2022-10-26 | -100.00 | $8.25 | — |
| 2022-10-25 | -100.00 | $8.25 | — |
| 2022-10-24 | -100.00 | $8.25 | — |
| 2022-10-21 | -100.00 | $8.25 | — |
| 2022-10-20 | -100.00 | $8.25 | — |
| 2022-10-19 | -100.00 | $8.25 | — |
| 2022-10-18 | -100.00 | $8.25 | — |
| 2022-10-17 | -100.00 | $8.25 | — |
| 2022-10-14 | -100.00 | $8.25 | — |
| 2022-10-13 | -100.00 | $8.25 | — |
| 2022-10-12 | -100.00 | $8.25 | — |
| 2022-10-11 | -100.00 | $8.25 | — |
| 2022-10-10 | -100.00 | $8.25 | — |
| 2022-10-07 | -100.00 | $8.25 | — |
| 2022-10-06 | -100.00 | $8.25 | — |
| 2022-10-05 | -100.00 | $8.25 | — |
| 2022-10-04 | -100.00 | $8.25 | — |
| 2022-10-03 | -100.00 | $8.25 | — |
| 2022-09-30 | -100.00 | $8.25 | 100 |
| 2022-09-29 | -73.12 | $9.00 | — |
| 2022-09-28 | -40.72 | $9.00 | — |
| 2022-09-27 | -40.72 | $9.00 | — |
| 2022-09-26 | -40.72 | $9.00 | — |
| 2022-09-23 | -40.48 | $9.00 | — |
| 2022-09-22 | -40.48 | $9.00 | — |
| 2022-09-21 | -33.66 | $9.00 | — |
| 2022-09-20 | -33.66 | $9.00 | — |
| 2022-09-19 | -33.66 | $9.00 | 400 |
| 2022-09-16 | 0.00 | $9.68 | — |
| 2022-09-15 | 0.00 | $9.68 | — |
| 2022-09-14 | 0.00 | $9.68 | — |
| 2022-09-13 | 0.00 | $9.68 | — |
| 2022-09-12 | 0.00 | $9.68 | 400 |
| 2022-09-09 | 0.00 | $9.68 | — |
| 2022-09-08 | 0.00 | $9.68 | — |
| 2022-09-07 | 0.00 | $9.68 | 2534 |
| 2022-09-06 | 0.00 | $9.00 | — |
| 2022-09-02 | 0.00 | $9.00 | — |
| 2022-09-01 | 0.00 | $9.00 | 200 |
| 2022-08-31 | -66.22 | $8.01 | — |
| 2022-08-30 | -66.22 | $8.01 | 345 |
| 2022-08-29 | 0.00 | $8.99 | 100 |
| 2022-08-26 | 0.00 | $8.00 | — |
| 2022-08-25 | 0.00 | $8.00 | 1204 |
| 2022-08-24 | -37.50 | $7.66 | 900 |
| 2022-08-23 | 0.00 | $7.75 | — |
| 2022-08-22 | 0.00 | $7.75 | 3000 |
| 2022-08-19 | -89.66 | $7.54 | — |
| 2022-08-18 | -89.66 | $7.54 | 7629 |
| 2022-08-17 | -66.67 | $7.70 | — |
| 2022-08-16 | -66.67 | $7.70 | — |
| 2022-08-15 | -66.67 | $7.70 | — |
| 2022-08-12 | -66.67 | $7.70 | — |
| 2022-08-11 | -66.67 | $7.70 | — |
| 2022-08-10 | -66.67 | $7.70 | — |
| 2022-08-09 | -66.67 | $7.70 | — |
| 2022-08-08 | -66.67 | $7.70 | — |
| 2022-08-05 | -66.67 | $7.70 | — |
| 2022-08-04 | -66.67 | $7.70 | — |
| 2022-08-03 | -66.67 | $7.70 | — |
| 2022-08-02 | -66.67 | $7.70 | — |
| 2022-08-01 | -93.67 | $7.70 | — |
| 2022-07-29 | -94.19 | $7.70 | 100 |
| 2022-07-28 | -100.00 | $7.65 | — |
| 2022-07-27 | -100.00 | $7.65 | 100 |
| 2022-07-26 | -100.00 | $7.70 | 200 |
| 2022-07-25 | -90.70 | $7.80 | — |
| 2022-07-22 | -91.84 | $7.80 | — |
| 2022-07-21 | -91.84 | $7.80 | 100 |
| 2022-07-20 | -91.84 | $7.80 | — |
| 2022-07-19 | -91.84 | $7.80 | — |
| 2022-07-18 | -91.84 | $7.80 | — |
| 2022-07-15 | -91.84 | $7.80 | — |
| 2022-07-14 | -91.84 | $7.80 | 100 |
| 2022-07-13 | -100.00 | $7.72 | — |
| 2022-07-12 | -100.00 | $7.72 | 300 |
| 2022-07-11 | -94.74 | $7.80 | 500 |
| 2022-07-08 | -94.74 | $7.80 | 400 |
| 2022-07-07 | -100.00 | $7.75 | — |
| 2022-07-06 | -100.00 | $7.75 | — |
| 2022-07-05 | -100.00 | $7.75 | 404 |
| 2022-07-01 | -100.00 | $8.51 | — |
| 2022-06-30 | -100.00 | $8.51 | — |
| 2022-06-29 | -100.00 | $8.51 | — |
| 2022-06-28 | -100.00 | $8.51 | — |
| 2022-06-27 | -100.00 | $8.51 | 300 |
| 2022-06-24 | 0.00 | $8.70 | — |
| 2022-06-23 | 0.00 | $8.70 | — |
| 2022-06-22 | 0.00 | $8.70 | — |
| 2022-06-21 | 0.00 | $8.70 | — |
| 2022-06-17 | 0.00 | $8.70 | — |
| 2022-06-16 | 0.00 | $8.70 | — |
| 2022-06-15 | 0.00 | $8.70 | — |
| 2022-06-14 | 0.00 | $8.70 | — |
| 2022-06-13 | 0.00 | $8.70 | — |
| 2022-06-10 | 0.00 | $8.70 | 100 |
| 2022-06-09 | 0.00 | $8.60 | — |
| 2022-06-08 | 0.00 | $8.60 | — |
| 2022-06-07 | 0.00 | $8.60 | — |
| 2022-06-06 | 0.00 | $8.60 | — |
| 2022-06-03 | 0.00 | $8.60 | — |
| 2022-06-02 | 0.00 | $8.60 | — |
| 2022-06-01 | 0.00 | $8.60 | — |
| 2022-05-31 | 0.00 | $8.60 | — |
| 2022-05-27 | 0.00 | $8.60 | — |
| 2022-05-26 | 0.00 | $8.60 | 800 |
| 2022-05-25 | -50.00 | $8.50 | 1444 |
| 2022-05-24 | -75.00 | $8.45 | — |
| 2022-05-23 | -75.00 | $8.45 | — |
| 2022-05-20 | -75.00 | $8.45 | 300 |
| 2022-05-19 | -5.00 | $8.59 | 105 |
| 2022-05-18 | -60.00 | $8.48 | — |
| 2022-05-17 | -60.00 | $8.48 | — |
| 2022-05-16 | -60.00 | $8.48 | 500 |
| 2022-05-13 | -100.00 | $8.40 | — |
| 2022-05-12 | -100.00 | $8.40 | — |
| 2022-05-11 | -100.00 | $8.40 | 200 |
| 2022-05-10 | 0.00 | $8.60 | 100 |
| 2022-05-09 | -40.00 | $8.50 | — |
| 2022-05-06 | -80.00 | $8.50 | — |
| 2022-05-05 | -80.00 | $8.50 | — |
| 2022-05-04 | -80.00 | $8.50 | — |
| 2022-05-03 | -80.00 | $8.50 | — |
| 2022-05-02 | -80.00 | $8.50 | — |
| 2022-04-29 | -80.00 | $8.50 | — |
| 2022-04-28 | -80.00 | $8.50 | — |
| 2022-04-27 | -80.00 | $8.50 | — |
| 2022-04-26 | -80.00 | $8.50 | — |
| 2022-04-25 | -80.00 | $8.50 | — |
| 2022-04-22 | -80.00 | $8.50 | 2043 |
| 2022-04-21 | -96.67 | $8.45 | — |
| 2022-04-20 | -96.67 | $8.45 | — |
| 2022-04-19 | -63.04 | $8.45 | 1000 |
| 2022-04-18 | -56.52 | $8.48 | 300 |
| 2022-04-14 | -58.70 | $8.47 | 1000 |
| 2022-04-13 | -65.22 | $8.44 | — |
| 2022-04-12 | -65.22 | $8.44 | — |
| 2022-04-11 | -65.22 | $8.44 | 943 |
| 2022-04-08 | 0.00 | $8.74 | — |
| 2022-04-07 | 0.00 | $8.74 | — |
| 2022-04-06 | 0.00 | $8.74 | — |
| 2022-04-05 | 0.00 | $8.74 | 100 |
| 2022-04-04 | 0.00 | $8.74 | 328 |
| 2022-04-01 | 0.00 | $8.74 | — |
| 2022-03-31 | 0.00 | $8.74 | 500 |
| 2022-03-30 | 0.00 | $8.70 | — |
| 2022-03-29 | 0.00 | $8.70 | 300 |
| 2022-03-28 | 0.00 | $8.60 | — |
| 2022-03-25 | 0.00 | $8.60 | — |
| 2022-03-24 | 0.00 | $8.60 | 340 |
| 2022-03-23 | 0.00 | $8.55 | 1300 |
| 2022-03-22 | -62.50 | $8.28 | — |
| 2022-03-21 | -62.50 | $8.28 | — |
| 2022-03-18 | -62.50 | $8.28 | — |
| 2022-03-17 | -62.50 | $8.28 | — |
| 2022-03-16 | -62.50 | $8.28 | — |
| 2022-03-15 | -62.50 | $8.28 | — |
| 2022-03-14 | -62.50 | $8.28 | — |
| 2022-03-11 | -62.50 | $8.28 | 800 |
| 2022-03-10 | -66.67 | $8.28 | — |
| 2022-03-09 | -85.00 | $8.28 | 1200 |
| 2022-03-08 | -100.00 | $8.25 | 800 |
| 2022-03-07 | -83.33 | $8.30 | — |
| 2022-03-04 | -90.91 | $8.30 | — |
| 2022-03-03 | -90.91 | $8.30 | 400 |
| 2022-03-02 | -90.91 | $8.30 | 400 |
| 2022-03-01 | -82.50 | $8.27 | 100 |
| 2022-02-28 | -67.50 | $8.33 | — |
| 2022-02-25 | -67.50 | $8.33 | — |
| 2022-02-24 | -67.50 | $8.33 | — |
| 2022-02-23 | -67.50 | $8.33 | — |
| 2022-02-22 | -51.92 | $8.33 | — |
| 2022-02-18 | -51.92 | $8.33 | — |
| 2022-02-17 | -51.92 | $8.33 | — |
| 2022-02-16 | -51.92 | $8.33 | — |
| 2022-02-15 | -51.92 | $8.33 | — |
| 2022-02-14 | -51.92 | $8.33 | — |
| 2022-02-11 | -51.92 | $8.33 | — |
| 2022-02-10 | -51.92 | $8.33 | 500 |
| 2022-02-09 | -28.85 | $8.45 | — |
| 2022-02-08 | -28.85 | $8.45 | — |
| 2022-02-07 | -28.85 | $8.45 | 600 |
| 2022-02-04 | 0.00 | $8.60 | — |
| 2022-02-03 | 0.00 | $8.60 | — |
| 2022-02-02 | 0.00 | $8.60 | — |
| 2022-02-01 | -43.48 | $8.60 | 420 |
| 2022-01-31 | -86.96 | $8.20 | — |
| 2022-01-28 | -86.96 | $8.20 | 400 |
| 2022-01-27 | -86.96 | $8.20 | — |
| 2022-01-26 | -86.96 | $8.20 | 1000 |
| 2022-01-25 | -100.00 | $8.08 | — |
| 2022-01-24 | -100.00 | $8.08 | — |
| 2022-01-21 | -100.00 | $8.08 | — |
| 2022-01-20 | -100.00 | $8.08 | — |
| 2022-01-19 | -100.00 | $8.08 | — |
| 2022-01-18 | -100.00 | $8.08 | — |
| 2022-01-14 | -100.00 | $8.08 | 600 |
| 2022-01-13 | -70.59 | $8.40 | — |
| 2022-01-12 | -59.41 | $8.40 | — |
| 2022-01-11 | -59.41 | $8.40 | — |
| 2022-01-10 | -57.14 | $8.40 | — |
| 2022-01-07 | -54.55 | $8.40 | — |
| 2022-01-06 | -54.55 | $8.40 | — |
| 2022-01-05 | -54.55 | $8.40 | 1500 |
| 2022-01-04 | 0.00 | $9.00 | — |
| 2022-01-03 | 0.00 | $9.00 | — |
| 2021-12-31 | 0.00 | $9.00 | — |
| 2021-12-30 | 0.00 | $9.00 | — |
| 2021-12-29 | 0.00 | $9.00 | — |
| 2021-12-28 | 0.00 | $9.00 | — |
| 2021-12-27 | 0.00 | $9.00 | 600 |
| 2021-12-23 | -38.46 | $8.50 | 700 |
| 2021-12-22 | -42.31 | $8.45 | — |
| 2021-12-21 | -42.31 | $8.45 | 600 |
| 2021-12-20 | -43.08 | $8.44 | 100 |
| 2021-12-17 | -46.15 | $8.40 | 1600 |
| 2021-12-16 | -61.54 | $8.20 | 300 |
| 2021-12-15 | -69.23 | $8.10 | 1200 |
| 2021-12-14 | -76.92 | $8.00 | 800 |
| 2021-12-13 | -76.92 | $8.00 | 200 |
| 2021-12-10 | -84.62 | $7.90 | — |
| 2021-12-09 | -84.62 | $7.90 | — |
| 2021-12-08 | -84.62 | $7.90 | 8300 |
| 2021-12-07 | -75.00 | $7.90 | 100 |
| 2021-12-06 | -75.00 | $7.90 | 221 |
| 2021-12-03 | -100.00 | $7.70 | — |
| 2021-12-02 | -100.00 | $7.70 | — |
| 2021-12-01 | -100.00 | $7.70 | — |
| 2021-11-30 | -100.00 | $7.70 | — |
| 2021-11-29 | -100.00 | $7.70 | — |
| 2021-11-26 | -100.00 | $7.70 | 500 |
| 2021-11-24 | -98.00 | $8.01 | — |
| 2021-11-23 | -98.00 | $8.01 | — |
| 2021-11-22 | -98.00 | $8.01 | — |
| 2021-11-19 | -98.00 | $8.01 | — |
| 2021-11-18 | -37.69 | $8.01 | — |
| 2021-11-17 | -37.69 | $8.01 | — |
| 2021-11-16 | -37.69 | $8.01 | 3400 |
| 2021-11-15 | -15.38 | $8.30 | — |
| 2021-11-12 | -15.38 | $8.30 | — |
| 2021-11-11 | -15.38 | $8.30 | 1000 |
| 2021-11-10 | -38.46 | $8.00 | 521 |
| 2021-11-09 | 0.00 | $8.50 | — |
| 2021-11-08 | 0.00 | $8.50 | — |
| 2021-11-05 | 0.00 | $8.50 | — |
| 2021-11-04 | 0.00 | $8.50 | 200 |
| 2021-11-03 | -19.23 | $8.25 | — |
| 2021-11-02 | -19.23 | $8.25 | 1400 |
| 2021-11-01 | -38.46 | $8.00 | — |
| 2021-10-29 | -38.46 | $8.00 | — |
| 2021-10-28 | -38.46 | $8.00 | — |
| 2021-10-27 | -38.46 | $8.00 | 1000 |
| 2021-10-26 | -38.46 | $8.00 | — |
| 2021-10-25 | -38.46 | $8.00 | 810 |
| 2021-10-22 | -100.00 | $7.20 | 4200 |
| 2021-10-21 | 0.00 | $8.50 | — |
| 2021-10-20 | 0.00 | $8.50 | — |
| 2021-10-19 | 0.00 | $8.50 | — |
| 2021-10-18 | 0.00 | $8.50 | — |
| 2021-10-15 | 0.00 | $8.50 | — |
| 2021-10-14 | 0.00 | $8.50 | 205 |
| 2021-10-13 | -16.67 | $8.25 | — |
| 2021-10-12 | -16.67 | $8.25 | — |
| 2021-10-11 | -16.67 | $8.25 | — |
| 2021-10-08 | -16.67 | $8.25 | 100 |
| 2021-10-07 | -100.00 | $8.00 | 105 |
| 2021-10-06 | -100.00 | $8.00 | — |
| 2021-10-05 | -100.00 | $8.00 | 1000 |
| 2021-10-04 | -100.00 | $8.00 | — |
| 2021-10-01 | -100.00 | $8.00 | — |
| 2021-09-30 | -100.00 | $8.00 | — |
| 2021-09-29 | -100.00 | $8.00 | — |
| 2021-09-28 | -100.00 | $8.00 | — |
| 2021-09-27 | -100.00 | $8.00 | 100 |
| 2021-09-24 | -77.78 | $8.30 | — |
| 2021-09-23 | -77.78 | $8.30 | — |
| 2021-09-22 | -77.78 | $8.30 | — |
| 2021-09-21 | -77.78 | $8.30 | — |
| 2021-09-20 | -77.78 | $8.30 | — |
| 2021-09-17 | -77.78 | $8.30 | 100 |
| 2021-09-16 | -77.78 | $8.30 | 300 |
| 2021-09-15 | -100.00 | $8.10 | — |
| 2021-09-14 | -100.00 | $8.10 | 2000 |
| 2021-09-13 | -100.00 | $8.25 | — |
| 2021-09-10 | -100.00 | $8.25 | 300 |
| 2021-09-09 | -98.68 | $8.25 | — |
| 2021-09-08 | -93.75 | $8.25 | 200 |
| 2021-09-07 | -93.75 | $8.25 | — |
| 2021-09-03 | -68.18 | $8.25 | — |
| 2021-09-02 | -68.18 | $8.25 | — |
| 2021-09-01 | -68.18 | $8.25 | — |
| 2021-08-31 | -68.18 | $8.25 | — |
| 2021-08-30 | -68.18 | $8.25 | 1500 |
| 2021-08-27 | 0.00 | $9.00 | — |
| 2021-08-26 | 0.00 | $9.00 | — |
| 2021-08-25 | 0.00 | $9.00 | — |
| 2021-08-24 | 0.00 | $9.00 | — |
| 2021-08-23 | 0.00 | $9.00 | 111 |
| 2021-08-20 | 0.00 | $9.00 | — |
| 2021-08-19 | 0.00 | $9.00 | — |
| 2021-08-18 | 0.00 | $9.00 | 111 |
| 2021-08-17 | 0.00 | $8.75 | 100 |
| 2021-08-16 | 0.00 | $8.48 | — |
| 2021-08-13 | 0.00 | $8.48 | 400 |
| 2021-08-12 | 0.00 | $8.24 | 100 |
| 2021-08-11 | 0.00 | $8.20 | — |
| 2021-08-10 | 0.00 | $8.20 | 100 |
| 2021-08-09 | -33.33 | $8.00 | 4239 |
| 2021-08-06 | -20.00 | $8.00 | — |
| 2021-08-05 | -25.93 | $8.00 | — |
| 2021-08-04 | -25.93 | $8.00 | — |
| 2021-08-03 | -25.93 | $8.00 | — |
| 2021-08-02 | -35.48 | $8.00 | — |
| 2021-07-30 | -35.48 | $8.00 | — |
| 2021-07-29 | -35.48 | $8.00 | — |
| 2021-07-28 | -35.48 | $8.00 | — |
| 2021-07-27 | -35.48 | $8.00 | — |
| 2021-07-26 | -35.48 | $8.00 | — |
| 2021-07-23 | -35.48 | $8.00 | 1300 |
| 2021-07-22 | -54.55 | $8.05 | — |
| 2021-07-21 | -54.55 | $8.05 | — |
| 2021-07-20 | -16.67 | $8.05 | — |
| 2021-07-19 | -16.67 | $8.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.71
2026-07-15
Close Price
$10.38
Vol: 1910
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
29.23
Maximum
74.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.71 | $10.38 | 1910 |
| 2026-07-14 | 15.19 | $10.38 | 1910 |
| 2026-07-13 | 14.63 | $10.38 | 1910 |
| 2026-07-10 | 14.05 | $10.38 | 1910 |
| 2026-07-09 | 13.44 | $10.38 | 1910 |
| 2026-07-08 | 12.80 | $10.38 | 1910 |
| 2026-07-07 | 12.12 | $10.38 | 1910 |
| 2026-07-06 | 11.41 | $10.38 | 1910 |
| 2026-07-02 | 10.66 | $10.38 | 1910 |
| 2026-07-01 | 9.87 | $10.38 | 1910 |
| 2026-06-30 | 9.04 | $10.38 | 2010 |
| 2026-06-29 | 8.16 | $9.95 | 13010 |
| 2026-06-26 | 8.44 | $9.95 | 13010 |
| 2026-06-25 | 8.73 | $9.95 | 13010 |
| 2026-06-24 | 9.04 | $9.95 | 13010 |
| 2026-06-23 | 9.36 | $9.95 | 15580 |
| 2026-06-22 | 9.70 | $9.95 | 15600 |
| 2026-06-18 | 10.06 | $10.12 | 4700 |
| 2026-06-17 | 9.97 | $10.03 | 1220 |
| 2026-06-16 | 10.12 | $9.90 | 1578 |
| 2026-06-15 | 10.65 | $9.90 | 1600 |
| 2026-06-12 | 11.20 | $9.90 | 5000 |
| 2026-06-11 | 11.78 | $9.90 | 3879 |
| 2026-06-10 | 12.39 | $9.90 | 4100 |
| 2026-06-09 | 13.04 | $9.90 | 18349 |
| 2026-06-08 | 13.54 | $9.90 | — |
| 2026-06-05 | 14.13 | $9.90 | 300 |
| 2026-06-04 | 14.75 | $9.90 | 400 |
| 2026-06-03 | 15.40 | $9.90 | 400 |
| 2026-06-02 | 16.09 | $9.90 | 400 |
| 2026-06-01 | 16.82 | $9.90 | 400 |
| 2026-05-29 | 17.58 | $9.90 | 1100 |
| 2026-05-28 | 18.38 | $9.65 | 2739 |
| 2026-05-27 | 19.01 | $9.99 | 50 |
| 2026-05-26 | 19.71 | $9.99 | 100 |
| 2026-05-22 | 20.44 | $9.99 | 400 |
| 2026-05-21 | 21.21 | $9.99 | 4700 |
| 2026-05-20 | 22.02 | $9.99 | 100 |
| 2026-05-19 | 22.22 | $9.99 | 100 |
| 2026-05-18 | 22.42 | $9.99 | 100 |
| 2026-05-15 | 22.63 | $9.99 | — |
| 2026-05-14 | 22.86 | $9.99 | 100 |
| 2026-05-13 | 23.09 | $9.99 | 100 |
| 2026-05-12 | 23.34 | $9.99 | 300 |
| 2026-05-11 | 23.60 | $9.99 | 400 |
| 2026-05-08 | 23.88 | $9.62 | 1400 |
| 2026-05-07 | 24.57 | $10.00 | 500 |
| 2026-05-06 | 24.72 | $9.55 | 1400 |
| 2026-05-05 | 25.27 | $10.00 | 6100 |
| 2026-05-04 | 25.83 | $10.24 | 11425 |
| 2026-05-01 | 26.43 | $10.00 | 19700 |
| 2026-04-30 | 26.34 | $10.00 | 19700 |
| 2026-04-29 | 26.25 | $9.50 | 400 |
| 2026-04-28 | 26.67 | $9.50 | 400 |
| 2026-04-27 | 27.11 | $9.50 | 400 |
| 2026-04-24 | 27.57 | $9.50 | 400 |
| 2026-04-23 | 28.06 | $10.00 | 400 |
| 2026-04-22 | 27.80 | $10.00 | 700 |
| 2026-04-21 | 27.52 | $10.00 | 12 |
| 2026-04-20 | 28.17 | $10.00 | 12 |
| 2026-04-17 | 28.87 | $10.00 | 200 |
| 2026-04-16 | 29.59 | $10.00 | 2617 |
| 2026-04-15 | 30.36 | $10.50 | 100 |
| 2026-04-14 | 30.36 | $10.50 | 100 |
| 2026-04-13 | 30.37 | $10.50 | 100 |
| 2026-04-10 | 30.37 | $10.50 | 100 |
| 2026-04-09 | 30.38 | $10.50 | 100 |
| 2026-04-08 | 30.38 | $10.00 | 615 |
| 2026-04-07 | 30.81 | $8.55 | 400 |
| 2026-04-06 | 31.73 | $10.00 | 100 |
| 2026-04-02 | 30.57 | $10.00 | 100 |
| 2026-04-01 | 29.35 | $9.45 | 315 |
| 2026-03-31 | 28.95 | $9.45 | 400 |
| 2026-03-30 | 28.53 | $8.55 | 110 |
| 2026-03-27 | 28.21 | $8.55 | 110 |
| 2026-03-26 | 27.87 | $8.55 | 110 |
| 2026-03-25 | 27.51 | $8.55 | 110 |
| 2026-03-24 | 27.13 | $8.55 | 110 |
| 2026-03-23 | 26.73 | $8.55 | 110 |
| 2026-03-20 | 26.31 | $8.55 | 110 |
| 2026-03-19 | 25.87 | $8.55 | — |
| 2026-03-18 | 25.41 | $8.55 | 110 |
| 2026-03-17 | 24.92 | $8.55 | 110 |
| 2026-03-16 | 24.41 | $8.55 | — |
| 2026-03-13 | 23.87 | $8.55 | 110 |
| 2026-03-12 | 23.30 | $8.55 | 110 |
| 2026-03-11 | 22.70 | $8.55 | 110 |
| 2026-03-10 | 22.07 | $8.55 | 110 |
| 2026-03-09 | 21.41 | $9.00 | 3200 |
| 2026-03-06 | 21.94 | $9.00 | 3200 |
| 2026-03-05 | 22.50 | $9.00 | 3200 |
| 2026-03-04 | 23.09 | $9.00 | 3200 |
| 2026-03-03 | 23.71 | $9.00 | 3800 |
| 2026-03-02 | 24.37 | $9.00 | 800 |
| 2026-02-27 | 25.19 | $9.00 | 900 |
| 2026-02-26 | 26.05 | $8.60 | 100 |
| 2026-02-25 | 26.09 | $8.60 | 100 |
| 2026-02-24 | 26.12 | $8.60 | 100 |
| 2026-02-23 | 26.16 | $8.60 | 100 |
| 2026-02-20 | 26.20 | $8.60 | — |
| 2026-02-19 | 26.25 | $8.60 | — |
| 2026-02-18 | 26.29 | $8.60 | — |
| 2026-02-17 | 26.34 | $8.60 | — |
| 2026-02-13 | 26.39 | $8.60 | 100 |
| 2026-02-12 | 26.45 | $8.99 | — |
| 2026-02-11 | 27.68 | $8.99 | 2120 |
| 2026-02-10 | 28.97 | $8.80 | 500 |
| 2026-02-09 | 29.51 | $8.90 | 500 |
| 2026-02-06 | 30.43 | $8.89 | 6000 |
| 2026-02-05 | 31.36 | $8.89 | 400 |
| 2026-02-04 | 32.33 | $8.89 | 400 |
| 2026-02-03 | 33.35 | $8.89 | 400 |
| 2026-02-02 | 34.43 | $8.89 | — |
| 2026-01-30 | 35.56 | $8.89 | 1100 |
| 2026-01-29 | 36.75 | $8.90 | 1300 |
| 2026-01-28 | 38.00 | $8.90 | 1300 |
| 2026-01-27 | 39.30 | $8.90 | 1300 |
| 2026-01-26 | 40.68 | $8.90 | 1300 |
| 2026-01-23 | 42.13 | $8.90 | 1300 |
| 2026-01-22 | 43.66 | $8.90 | 1300 |
| 2026-01-21 | 45.26 | $8.89 | 500 |
| 2026-01-20 | 46.98 | $8.89 | 500 |
| 2026-01-16 | 48.78 | $8.90 | 300 |
| 2026-01-15 | 48.72 | $8.90 | 400 |
| 2026-01-14 | 48.64 | $8.90 | 1000 |
| 2026-01-13 | 47.79 | $8.90 | 1000 |
| 2026-01-12 | 46.89 | $8.90 | 1000 |
| 2026-01-09 | 45.94 | $8.90 | 1000 |
| 2026-01-08 | 44.94 | $8.90 | 1000 |
| 2026-01-07 | 43.89 | $8.90 | 1000 |
| 2026-01-06 | 42.79 | $8.90 | — |
| 2026-01-05 | 41.62 | $8.90 | 1000 |
| 2026-01-02 | 40.40 | $8.90 | 1000 |
| 2025-12-31 | 39.11 | $8.90 | 1400 |
| 2025-12-30 | 37.75 | $8.29 | 600 |
| 2025-12-29 | 36.90 | $8.25 | 1 |
| 2025-12-26 | 36.07 | $8.25 | 100 |
| 2025-12-24 | 35.18 | $8.25 | — |
| 2025-12-23 | 34.25 | $8.25 | 100 |
| 2025-12-22 | 33.27 | $8.25 | 100 |
| 2025-12-19 | 32.24 | $8.25 | 100 |
| 2025-12-18 | 31.16 | $8.25 | 100 |
| 2025-12-17 | 30.01 | $8.25 | 3100 |
| 2025-12-16 | 28.81 | $8.00 | 139 |
| 2025-12-15 | 27.77 | $8.00 | 428 |
| 2025-12-12 | 26.68 | $8.46 | 3900 |
| 2025-12-11 | 24.89 | $7.30 | — |
| 2025-12-10 | 24.35 | $7.30 | 3012 |
| 2025-12-09 | 23.79 | $7.30 | 3012 |
| 2025-12-08 | 23.20 | $7.30 | 3012 |
| 2025-12-05 | 22.58 | $7.30 | 3012 |
| 2025-12-04 | 21.92 | $7.30 | 3012 |
| 2025-12-03 | 21.23 | $7.30 | 4100 |
| 2025-12-02 | 20.51 | $7.50 | — |
| 2025-12-01 | 20.37 | $7.50 | 600 |
| 2025-11-28 | 20.23 | $7.50 | 300 |
| 2025-11-26 | 20.60 | $7.40 | 100 |
| 2025-11-25 | 21.46 | $7.40 | — |
| 2025-11-24 | 22.37 | $7.40 | 100 |
| 2025-11-21 | 23.32 | $7.40 | 200 |
| 2025-11-20 | 24.32 | $7.06 | 792 |
| 2025-11-19 | 23.83 | $7.06 | 792 |
| 2025-11-18 | 23.30 | $7.06 | 792 |
| 2025-11-17 | 22.75 | $7.15 | 792 |
| 2025-11-14 | 22.51 | $7.15 | 800 |
| 2025-11-13 | 22.26 | $7.05 | 484 |
| 2025-11-12 | 21.26 | $7.20 | 484 |
| 2025-11-11 | 20.78 | $7.20 | 484 |
| 2025-11-10 | 20.28 | $7.20 | 2920 |
| 2025-11-07 | 19.75 | $7.20 | 136 |
| 2025-11-06 | 19.31 | $7.20 | 136 |
| 2025-11-05 | 18.85 | $7.20 | 136 |
| 2025-11-04 | 18.37 | $7.20 | 136 |
| 2025-11-03 | 17.86 | $7.20 | 136 |
| 2025-10-31 | 17.33 | $7.20 | 136 |
| 2025-10-30 | 16.76 | $7.20 | 136 |
| 2025-10-29 | 16.17 | $7.20 | 136 |
| 2025-10-28 | 15.55 | $7.16 | 18408 |
| 2025-10-27 | 14.69 | $7.14 | 1200 |
| 2025-10-24 | 13.68 | $7.15 | — |
| 2025-10-23 | 13.35 | $7.15 | — |
| 2025-10-22 | 13.00 | $7.15 | 1420 |
| 2025-10-21 | 12.63 | $7.15 | — |
| 2025-10-20 | 13.16 | $7.15 | 200 |
| 2025-10-17 | 13.71 | $7.15 | — |
| 2025-10-16 | 13.73 | $7.15 | 4098 |
| 2025-10-15 | 13.74 | $7.13 | 100 |
| 2025-10-14 | 13.83 | $7.01 | — |
| 2025-10-13 | 14.42 | $7.01 | — |
| 2025-10-10 | 15.03 | $7.01 | — |
| 2025-10-09 | 15.68 | $7.01 | — |
| 2025-10-08 | 16.37 | $7.01 | — |
| 2025-10-07 | 17.09 | $7.01 | 2 |
| 2025-10-06 | 17.84 | $7.01 | — |
| 2025-10-03 | 18.64 | $7.01 | — |
| 2025-10-02 | 19.48 | $7.01 | — |
| 2025-10-01 | 20.36 | $7.01 | 105 |
| 2025-09-30 | 21.29 | $7.00 | 2820 |
| 2025-09-29 | 22.27 | $7.00 | 300 |
| 2025-09-26 | 23.33 | $7.00 | 811 |
| 2025-09-25 | 24.44 | $6.50 | — |
| 2025-09-24 | 24.32 | $6.50 | 3835 |
| 2025-09-23 | 24.20 | $6.74 | 200 |
| 2025-09-22 | 24.64 | $6.50 | — |
| 2025-09-19 | 24.11 | $6.50 | — |
| 2025-09-18 | 23.56 | $6.50 | — |
| 2025-09-17 | 22.98 | $6.50 | — |
| 2025-09-16 | 22.37 | $6.50 | — |
| 2025-09-15 | 21.72 | $6.50 | 1316 |
| 2025-09-12 | 21.04 | $6.70 | — |
| 2025-09-11 | 20.71 | $6.70 | 530 |
| 2025-09-10 | 20.35 | $6.60 | 1646 |
| 2025-09-09 | 19.63 | $6.60 | — |
| 2025-09-08 | 18.87 | $6.60 | 2500 |
| 2025-09-05 | 18.07 | $6.75 | — |
| 2025-09-04 | 17.48 | $6.75 | — |
| 2025-09-03 | 16.85 | $6.75 | 3015 |
| 2025-09-02 | 16.20 | $7.00 | 8536 |
| 2025-08-29 | 15.51 | $7.16 | 300 |
| 2025-08-28 | 16.04 | $7.00 | — |
| 2025-08-27 | 16.13 | $7.00 | — |
| 2025-08-26 | 16.22 | $7.00 | 100 |
| 2025-08-25 | 16.32 | $7.00 | 5100 |
| 2025-08-22 | 16.42 | $7.00 | 300 |
| 2025-08-21 | 16.89 | $6.50 | 1000 |
| 2025-08-20 | 15.73 | $6.50 | 1000 |
| 2025-08-19 | 14.52 | $6.80 | 344 |
| 2025-08-18 | 13.84 | $6.80 | — |
| 2025-08-15 | 13.13 | $6.80 | — |
| 2025-08-14 | 12.38 | $6.80 | 344 |
| 2025-08-13 | 11.59 | $6.80 | — |
| 2025-08-12 | 11.74 | $6.80 | 244 |
| 2025-08-11 | 11.90 | $6.80 | — |
| 2025-08-08 | 12.06 | $6.80 | 500 |
| 2025-08-07 | 12.24 | $6.63 | — |
| 2025-08-06 | 12.69 | $6.63 | — |
| 2025-08-05 | 13.16 | $6.63 | 300 |
| 2025-08-04 | 13.66 | $6.35 | — |
| 2025-08-01 | 13.73 | $6.35 | 244 |
| 2025-07-31 | 13.81 | $6.63 | — |
| 2025-07-30 | 14.37 | $6.63 | 100 |
| 2025-07-29 | 14.96 | $6.50 | — |
| 2025-07-28 | 15.51 | $6.50 | 100 |
| 2025-07-25 | 16.09 | $6.50 | — |
| 2025-07-24 | 16.69 | $6.50 | — |
| 2025-07-23 | 17.33 | $6.50 | — |
| 2025-07-22 | 18.00 | $6.50 | 106 |
| 2025-07-21 | 18.70 | $6.50 | 700 |
| 2025-07-18 | 19.45 | $6.31 | 28300 |
| 2025-07-17 | 19.74 | $6.30 | 8000 |
| 2025-07-16 | 20.05 | $6.30 | 3512 |
| 2025-07-15 | 20.91 | $6.25 | 1000 |
| 2025-07-14 | 21.69 | $6.25 | 1200 |
| 2025-07-11 | 22.55 | $6.25 | 1200 |
| 2025-07-10 | 23.46 | $6.25 | 1500 |
| 2025-07-09 | 24.42 | $6.25 | 1052 |
| 2025-07-08 | 23.78 | $6.25 | 1052 |
| 2025-07-07 | 23.10 | $6.25 | 1052 |
| 2025-07-03 | 22.39 | $5.70 | — |
| 2025-07-02 | 22.79 | $5.70 | 2700 |
| 2025-07-01 | 23.20 | $6.00 | 908 |
| 2025-06-30 | 22.42 | $6.25 | 6605 |
| 2025-06-27 | 21.59 | $5.70 | 6933 |
| 2025-06-26 | 22.14 | $5.65 | 10100 |
| 2025-06-25 | 22.72 | $5.73 | 13500 |
| 2025-06-24 | 23.10 | $5.81 | 29100 |
| 2025-06-23 | 23.49 | $5.65 | 37506 |
| 2025-06-20 | 24.29 | $5.60 | — |
| 2025-06-18 | 25.54 | $5.60 | 2100 |
| 2025-06-17 | 26.86 | $5.56 | — |
| 2025-06-16 | 28.14 | $5.56 | 117 |
| 2025-06-13 | 29.49 | $5.65 | — |
| 2025-06-12 | 30.83 | $5.65 | 23200 |
| 2025-06-11 | 32.24 | $5.60 | 1200 |
| 2025-06-10 | 33.90 | $5.60 | 7343 |
| 2025-06-09 | 35.65 | $5.80 | 32023 |
| 2025-06-06 | 37.14 | $6.00 | 200 |
| 2025-06-05 | 37.37 | $5.72 | — |
| 2025-06-04 | 38.55 | $5.72 | 26200 |
| 2025-06-03 | 39.79 | $5.75 | 3411 |
| 2025-06-02 | 40.83 | $5.80 | 4100 |
| 2025-05-30 | 42.28 | $5.30 | 1900 |
| 2025-05-29 | 42.50 | $5.40 | 1200 |
| 2025-05-28 | 43.24 | $5.78 | — |
| 2025-05-27 | 42.51 | $5.78 | 100 |
| 2025-05-23 | 41.74 | $5.78 | — |
| 2025-05-22 | 40.93 | $5.78 | — |
| 2025-05-21 | 40.08 | $5.78 | — |
| 2025-05-20 | 39.19 | $5.78 | — |
| 2025-05-19 | 38.24 | $5.78 | — |
| 2025-05-16 | 37.25 | $5.78 | — |
| 2025-05-15 | 36.21 | $5.78 | — |
| 2025-05-14 | 35.11 | $5.78 | — |
| 2025-05-13 | 33.95 | $5.78 | 100 |
| 2025-05-12 | 32.73 | $5.78 | — |
| 2025-05-09 | 31.45 | $5.78 | 400 |
| 2025-05-08 | 30.10 | $5.78 | — |
| 2025-05-07 | 28.68 | $5.78 | 100 |
| 2025-05-06 | 27.18 | $5.70 | — |
| 2025-05-05 | 25.91 | $5.70 | — |
| 2025-05-02 | 24.57 | $5.70 | 1600 |
| 2025-05-01 | 23.15 | $5.50 | — |
| 2025-04-30 | 22.68 | $5.50 | — |
| 2025-04-29 | 22.18 | $5.50 | — |
| 2025-04-28 | 21.65 | $5.50 | — |
| 2025-04-25 | 21.10 | $5.50 | — |
| 2025-04-24 | 20.52 | $5.50 | 500 |
| 2025-04-23 | 19.90 | $5.30 | — |
| 2025-04-22 | 20.73 | $5.30 | — |
| 2025-04-21 | 21.59 | $5.30 | — |
| 2025-04-17 | 22.50 | $5.30 | — |
| 2025-04-16 | 23.46 | $5.30 | 1800 |
| 2025-04-15 | 24.47 | $5.30 | — |
| 2025-04-14 | 23.63 | $5.30 | — |
| 2025-04-11 | 22.75 | $5.30 | — |
| 2025-04-10 | 21.83 | $5.30 | — |
| 2025-04-09 | 20.85 | $5.30 | — |
| 2025-04-08 | 19.83 | $5.30 | — |
| 2025-04-07 | 18.75 | $5.30 | 100 |
| 2025-04-04 | 17.61 | $5.30 | 539 |
| 2025-04-03 | 16.41 | $5.60 | — |
| 2025-04-02 | 16.68 | $5.60 | — |
| 2025-04-01 | 16.97 | $5.60 | 205 |
| 2025-03-31 | 17.27 | $5.60 | 205 |
| 2025-03-28 | 17.58 | $5.50 | 800 |
| 2025-03-27 | 17.66 | $5.50 | 800 |
| 2025-03-26 | 17.75 | $5.50 | 800 |
| 2025-03-25 | 17.85 | $5.50 | — |
| 2025-03-24 | 17.95 | $5.50 | 800 |
| 2025-03-21 | 18.05 | $5.50 | — |
| 2025-03-20 | 18.16 | $5.50 | 800 |
| 2025-03-19 | 18.28 | $5.50 | — |
| 2025-03-18 | 18.40 | $5.50 | — |
| 2025-03-17 | 18.53 | $5.50 | 800 |
| 2025-03-14 | 18.67 | $5.50 | — |
| 2025-03-13 | 18.81 | $5.50 | — |
| 2025-03-12 | 18.96 | $5.50 | — |
| 2025-03-11 | 19.12 | $5.50 | — |
| 2025-03-10 | 19.28 | $5.50 | 800 |
| 2025-03-07 | 19.46 | $5.51 | 1000 |
| 2025-03-06 | 19.71 | $5.53 | — |
| 2025-03-05 | 20.09 | $5.53 | 1000 |
| 2025-03-04 | 20.50 | $5.53 | — |
| 2025-03-03 | 20.93 | $5.53 | 1000 |
| 2025-02-28 | 21.39 | $5.53 | 1000 |
| 2025-02-27 | 21.86 | $5.53 | — |
| 2025-02-26 | 22.36 | $5.53 | 1000 |
| 2025-02-25 | 22.89 | $5.51 | 1000 |
| 2025-02-24 | 23.33 | $5.51 | — |
| 2025-02-21 | 23.79 | $5.51 | 1000 |
| 2025-02-20 | 24.27 | $5.51 | 2900 |
| 2025-02-19 | 24.78 | $5.70 | — |
| 2025-02-18 | 26.02 | $5.70 | 3000 |
| 2025-02-14 | 27.33 | $5.50 | 6600 |
| 2025-02-13 | 27.73 | $5.50 | 839 |
| 2025-02-12 | 28.14 | $5.50 | 839 |
| 2025-02-11 | 28.58 | $5.50 | 839 |
| 2025-02-10 | 29.04 | $5.50 | 101 |
| 2025-02-07 | 29.53 | $5.80 | 839 |
| 2025-02-06 | 30.75 | $5.75 | — |
| 2025-02-05 | 32.30 | $5.75 | 111 |
| 2025-02-04 | 33.93 | $5.75 | 300 |
| 2025-02-03 | 35.65 | $5.55 | 100 |
| 2025-01-31 | 36.40 | $5.58 | 400 |
| 2025-01-30 | 37.33 | $5.58 | 600 |
| 2025-01-29 | 38.30 | $5.40 | 3300 |
| 2025-01-28 | 39.33 | $5.80 | — |
| 2025-01-27 | 39.69 | $5.80 | — |
| 2025-01-24 | 40.06 | $5.80 | 8300 |
| 2025-01-23 | 40.46 | $5.80 | — |
| 2025-01-22 | 40.37 | $5.80 | — |
| 2025-01-21 | 40.28 | $5.80 | — |
| 2025-01-17 | 40.18 | $5.80 | 5411 |
| 2025-01-16 | 40.07 | $5.75 | — |
| 2025-01-15 | 40.15 | $5.75 | — |
| 2025-01-14 | 40.24 | $5.75 | — |
| 2025-01-13 | 40.33 | $5.75 | 700 |
| 2025-01-10 | 40.43 | $5.75 | 700 |
| 2025-01-08 | 40.53 | $5.75 | 700 |
| 2025-01-07 | 40.63 | $5.75 | 700 |
| 2025-01-06 | 40.74 | $5.75 | 700 |
| 2025-01-03 | 40.86 | $5.75 | 700 |
| 2025-01-02 | 40.98 | $5.75 | 700 |
| 2024-12-31 | 41.11 | $5.75 | — |
| 2024-12-30 | 41.25 | $5.75 | — |
| 2024-12-27 | 41.39 | $5.75 | 700 |
| 2024-12-26 | 41.55 | $5.75 | 700 |
| 2024-12-24 | 41.71 | $5.75 | 700 |
| 2024-12-23 | 41.87 | $5.75 | 700 |
| 2024-12-20 | 42.05 | $5.75 | 700 |
| 2024-12-19 | 42.24 | $5.75 | 700 |
| 2024-12-18 | 42.43 | $5.75 | 700 |
| 2024-12-17 | 42.64 | $6.38 | 400 |
| 2024-12-16 | 42.21 | $6.00 | — |
| 2024-12-13 | 42.36 | $6.00 | 5446 |
| 2024-12-12 | 42.52 | $5.27 | 500 |
| 2024-12-11 | 43.70 | $5.27 | — |
| 2024-12-10 | 44.93 | $5.27 | 838 |
| 2024-12-09 | 46.24 | $5.80 | 500 |
| 2024-12-06 | 45.69 | $5.80 | — |
| 2024-12-05 | 45.11 | $5.80 | — |
| 2024-12-04 | 44.50 | $5.80 | 500 |
| 2024-12-03 | 43.86 | $5.80 | — |
| 2024-12-02 | 43.18 | $5.80 | — |
| 2024-11-29 | 42.47 | $5.80 | — |
| 2024-11-27 | 41.72 | $5.80 | 500 |
| 2024-11-26 | 40.93 | $5.80 | — |
| 2024-11-25 | 40.11 | $5.80 | 1000 |
| 2024-11-22 | 39.23 | $5.60 | — |
| 2024-11-21 | 39.17 | $5.60 | — |
| 2024-11-20 | 39.10 | $5.60 | — |
| 2024-11-19 | 39.02 | $5.60 | — |
| 2024-11-18 | 38.94 | $5.60 | — |
| 2024-11-15 | 38.86 | $5.60 | — |
| 2024-11-14 | 38.78 | $5.60 | — |
| 2024-11-13 | 38.69 | $5.60 | — |
| 2024-11-12 | 38.59 | $5.60 | — |
| 2024-11-11 | 38.49 | $5.60 | — |
| 2024-11-08 | 38.38 | $5.60 | 100 |
| 2024-11-07 | 38.27 | $5.70 | 36125 |
| 2024-11-06 | 38.15 | $4.97 | — |
| 2024-11-05 | 37.80 | $4.97 | — |
| 2024-11-04 | 37.42 | $4.97 | — |
| 2024-11-01 | 37.02 | $4.97 | 800 |
| 2024-10-31 | 36.60 | $5.05 | — |
| 2024-10-30 | 36.65 | $5.05 | 910 |
| 2024-10-29 | 36.69 | $5.10 | — |
| 2024-10-28 | 37.06 | $5.10 | — |
| 2024-10-25 | 37.44 | $5.10 | — |
| 2024-10-24 | 37.85 | $5.10 | 500 |
| 2024-10-23 | 38.27 | $5.06 | — |
| 2024-10-22 | 38.28 | $5.06 | — |
| 2024-10-21 | 38.29 | $5.06 | 500 |
| 2024-10-18 | 38.30 | $5.50 | — |
| 2024-10-17 | 37.35 | $5.50 | — |
| 2024-10-16 | 36.36 | $5.50 | — |
| 2024-10-15 | 35.31 | $5.50 | — |
| 2024-10-14 | 34.21 | $5.50 | — |
| 2024-10-11 | 33.05 | $5.50 | — |
| 2024-10-10 | 31.83 | $5.50 | — |
| 2024-10-09 | 30.54 | $5.50 | — |
| 2024-10-08 | 29.18 | $5.50 | — |
| 2024-10-07 | 27.76 | $5.50 | — |
| 2024-10-04 | 26.26 | $5.50 | — |
| 2024-10-03 | 24.68 | $5.50 | — |
| 2024-10-02 | 23.02 | $5.50 | — |
| 2024-10-01 | 21.27 | $5.50 | 100 |
| 2024-09-30 | 19.42 | $5.30 | 228 |
| 2024-09-27 | 18.66 | $5.25 | — |
| 2024-09-26 | 18.33 | $5.25 | — |
| 2024-09-25 | 17.99 | $5.25 | — |
| 2024-09-24 | 17.63 | $5.25 | 4920 |
| 2024-09-23 | 17.25 | $5.15 | 700 |
| 2024-09-20 | 17.99 | $5.10 | — |
| 2024-09-19 | 18.29 | $5.10 | 100 |
| 2024-09-18 | 18.60 | $5.10 | 100 |
| 2024-09-17 | 18.93 | $5.05 | — |
| 2024-09-16 | 18.34 | $5.05 | — |
| 2024-09-13 | 17.72 | $5.05 | 110 |
| 2024-09-12 | 17.06 | $5.05 | — |
| 2024-09-11 | 16.37 | $5.05 | — |
| 2024-09-10 | 15.64 | $5.05 | — |
| 2024-09-09 | 14.88 | $5.05 | 100 |
| 2024-09-06 | 14.07 | $5.10 | 400 |
| 2024-09-05 | 13.69 | $5.10 | 200 |
| 2024-09-04 | 13.27 | $5.05 | — |
| 2024-09-03 | 11.44 | $5.05 | 3900 |
| 2024-08-30 | 9.51 | $5.25 | — |
| 2024-08-29 | 9.88 | $5.25 | 106 |
| 2024-08-28 | 10.26 | $5.25 | — |
| 2024-08-27 | 10.66 | $5.25 | 400 |
| 2024-08-26 | 11.09 | $5.25 | 400 |
| 2024-08-23 | 10.80 | $5.24 | — |
| 2024-08-22 | 10.70 | $5.24 | — |
| 2024-08-21 | 10.59 | $5.24 | 200 |
| 2024-08-20 | 10.47 | $5.22 | 200 |
| 2024-08-19 | 10.74 | $5.22 | — |
| 2024-08-16 | 11.01 | $5.22 | 100 |
| 2024-08-15 | 11.30 | $5.22 | — |
| 2024-08-14 | 11.61 | $5.22 | — |
| 2024-08-13 | 11.93 | $5.22 | — |
| 2024-08-12 | 12.27 | $5.22 | — |
| 2024-08-09 | 12.62 | $5.22 | — |
| 2024-08-08 | 13.00 | $5.22 | — |
| 2024-08-07 | 13.39 | $5.22 | — |
| 2024-08-06 | 13.81 | $5.22 | — |
| 2024-08-05 | 14.24 | $5.22 | — |
| 2024-08-02 | 14.70 | $5.22 | — |
| 2024-08-01 | 15.19 | $5.22 | — |
| 2024-07-31 | 15.70 | $5.22 | — |
| 2024-07-30 | 16.23 | $5.22 | — |
| 2024-07-29 | 16.80 | $5.22 | 100 |
| 2024-07-26 | 17.39 | $5.25 | — |
| 2024-07-25 | 17.71 | $5.25 | — |
| 2024-07-24 | 18.05 | $5.25 | — |
| 2024-07-23 | 18.40 | $5.25 | 2004 |
| 2024-07-22 | 18.78 | $5.24 | 200 |
| 2024-07-19 | 19.24 | $5.20 | — |
| 2024-07-18 | 20.02 | $5.20 | — |
| 2024-07-17 | 20.84 | $5.20 | — |
| 2024-07-16 | 21.70 | $5.20 | — |
| 2024-07-15 | 22.61 | $5.20 | — |
| 2024-07-12 | 23.56 | $5.20 | — |
| 2024-07-11 | 24.57 | $5.20 | — |
| 2024-07-10 | 25.63 | $5.20 | — |
| 2024-07-09 | 26.74 | $5.20 | — |
| 2024-07-08 | 27.92 | $5.20 | — |
| 2024-07-05 | 29.15 | $5.20 | 2100 |
| 2024-07-03 | 30.45 | $5.20 | — |
| 2024-07-02 | 30.73 | $5.20 | — |
| 2024-07-01 | 31.02 | $5.20 | — |
| 2024-06-28 | 31.33 | $5.20 | 221 |
| 2024-06-27 | 31.66 | $4.77 | — |
| 2024-06-26 | 32.38 | $4.77 | 825 |
| 2024-06-25 | 33.14 | $4.85 | — |
| 2024-06-24 | 34.40 | $4.85 | — |
| 2024-06-21 | 35.73 | $4.85 | — |
| 2024-06-20 | 37.13 | $4.85 | — |
| 2024-06-18 | 38.60 | $4.85 | — |
| 2024-06-17 | 40.15 | $4.85 | 100 |
| 2024-06-14 | 41.78 | $5.00 | 1300 |
| 2024-06-13 | 43.64 | $5.01 | — |
| 2024-06-12 | 44.52 | $5.01 | 1700 |
| 2024-06-11 | 45.46 | $5.01 | — |
| 2024-06-10 | 45.86 | $5.01 | 100 |
| 2024-06-07 | 46.28 | $5.15 | — |
| 2024-06-06 | 47.46 | $5.15 | — |
| 2024-06-05 | 48.70 | $5.15 | — |
| 2024-06-04 | 50.01 | $5.15 | 200 |
| 2024-06-03 | 51.39 | $5.25 | — |
| 2024-05-31 | 53.45 | $5.25 | — |
| 2024-05-30 | 55.61 | $5.25 | 145 |
| 2024-05-29 | 57.89 | $5.05 | — |
| 2024-05-28 | 58.22 | $5.05 | 600 |
| 2024-05-24 | 58.56 | $5.25 | 1000 |
| 2024-05-23 | 60.02 | $5.24 | — |
| 2024-05-22 | 61.40 | $5.24 | — |
| 2024-05-21 | 62.85 | $5.24 | — |
| 2024-05-20 | 64.38 | $5.24 | 1100 |
| 2024-05-17 | 65.99 | $5.20 | 900 |
| 2024-05-16 | 67.14 | $5.25 | 500 |
| 2024-05-15 | 69.10 | $5.11 | — |
| 2024-05-14 | 68.15 | $5.11 | 100 |
| 2024-05-13 | 67.15 | $5.25 | — |
| 2024-05-10 | 66.54 | $5.25 | — |
| 2024-05-09 | 65.89 | $5.25 | — |
| 2024-05-08 | 65.22 | $5.25 | — |
| 2024-05-07 | 64.51 | $5.25 | — |
| 2024-05-06 | 63.76 | $5.25 | — |
| 2024-05-03 | 62.97 | $5.25 | — |
| 2024-05-02 | 62.14 | $5.25 | — |
| 2024-05-01 | 61.26 | $5.25 | — |
| 2024-04-30 | 60.34 | $5.25 | — |
| 2024-04-29 | 59.37 | $5.25 | 300 |
| 2024-04-26 | 58.35 | $5.31 | — |
| 2024-04-25 | 57.50 | $5.31 | — |
| 2024-04-24 | 56.59 | $5.31 | — |
| 2024-04-23 | 55.64 | $5.31 | — |
| 2024-04-22 | 54.64 | $5.31 | — |
| 2024-04-19 | 53.58 | $5.31 | — |
| 2024-04-18 | 52.47 | $5.31 | — |
| 2024-04-17 | 51.30 | $5.31 | 1000 |
| 2024-04-16 | 50.07 | $5.31 | 300 |
| 2024-04-15 | 48.78 | $5.55 | — |
| 2024-04-12 | 48.65 | $5.55 | — |
| 2024-04-11 | 48.53 | $5.55 | — |
| 2024-04-10 | 48.39 | $5.55 | — |
| 2024-04-09 | 48.24 | $5.55 | — |
| 2024-04-08 | 48.09 | $5.55 | — |
| 2024-04-05 | 47.93 | $5.55 | 710 |
| 2024-04-04 | 47.77 | $5.55 | — |
| 2024-04-03 | 47.59 | $5.55 | — |
| 2024-04-02 | 47.40 | $5.55 | — |
| 2024-04-01 | 47.21 | $5.55 | — |
| 2024-03-28 | 47.00 | $5.55 | 207 |
| 2024-03-27 | 46.79 | $5.55 | — |
| 2024-03-26 | 46.56 | $5.55 | — |
| 2024-03-25 | 46.32 | $5.55 | — |
| 2024-03-22 | 46.07 | $5.55 | 213 |
| 2024-03-21 | 45.80 | $5.55 | — |
| 2024-03-20 | 45.52 | $5.55 | 600 |
| 2024-03-19 | 45.22 | $5.51 | — |
| 2024-03-18 | 44.39 | $5.51 | — |
| 2024-03-15 | 43.52 | $5.51 | — |
| 2024-03-14 | 42.59 | $5.51 | — |
| 2024-03-13 | 41.62 | $5.51 | — |
| 2024-03-12 | 40.60 | $5.51 | — |
| 2024-03-11 | 39.52 | $5.51 | — |
| 2024-03-08 | 38.39 | $5.51 | 132 |
| 2024-03-07 | 37.20 | $5.60 | — |
| 2024-03-06 | 36.17 | $5.60 | — |
| 2024-03-05 | 35.08 | $5.60 | — |
| 2024-03-04 | 33.94 | $5.60 | — |
| 2024-03-01 | 32.74 | $5.60 | — |
| 2024-02-29 | 31.47 | $5.60 | — |
| 2024-02-28 | 30.14 | $5.60 | — |
| 2024-02-27 | 28.73 | $5.60 | — |
| 2024-02-26 | 27.25 | $5.60 | — |
| 2024-02-23 | 25.70 | $5.60 | — |
| 2024-02-22 | 24.06 | $5.60 | 10000 |
| 2024-02-21 | 22.34 | $5.75 | — |
| 2024-02-20 | 21.51 | $5.75 | — |
| 2024-02-16 | 20.63 | $5.75 | — |
| 2024-02-15 | 19.71 | $5.75 | — |
| 2024-02-14 | 18.74 | $5.75 | 2404 |
| 2024-02-13 | 17.72 | $5.82 | — |
| 2024-02-12 | 17.57 | $5.82 | 740 |
| 2024-02-09 | 17.41 | $5.75 | — |
| 2024-02-08 | 16.83 | $5.75 | 2400 |
| 2024-02-07 | 16.22 | $5.80 | 404 |
| 2024-02-06 | 15.73 | $5.95 | 100 |
| 2024-02-05 | 15.80 | $6.00 | — |
| 2024-02-02 | 16.07 | $6.00 | — |
| 2024-02-01 | 16.37 | $6.00 | — |
| 2024-01-31 | 16.68 | $6.00 | 500 |
| 2024-01-30 | 17.00 | $5.80 | — |
| 2024-01-29 | 16.27 | $5.80 | — |
| 2024-01-26 | 15.50 | $5.80 | — |
| 2024-01-25 | 14.69 | $5.80 | — |
| 2024-01-24 | 13.83 | $5.80 | — |
| 2024-01-23 | 12.94 | $5.80 | 400 |
| 2024-01-22 | 11.99 | $6.00 | — |
| 2024-01-19 | 11.56 | $6.00 | 500 |
| 2024-01-18 | 11.12 | $6.20 | — |
| 2024-01-17 | 11.34 | $6.20 | 1000 |
| 2024-01-16 | 11.58 | $6.20 | — |
| 2024-01-12 | 11.83 | $6.20 | 2200 |
| 2024-01-11 | 12.10 | $6.20 | 4304 |
| 2024-01-10 | 12.37 | $6.20 | — |
| 2024-01-09 | 12.86 | $6.20 | — |
| 2024-01-08 | 13.38 | $6.20 | 200 |
| 2024-01-05 | 13.92 | $6.00 | 1200 |
| 2024-01-04 | 14.15 | $6.20 | — |
| 2024-01-03 | 14.68 | $6.20 | — |
| 2024-01-02 | 15.25 | $6.20 | — |
| 2023-12-29 | 15.84 | $6.20 | — |
| 2023-12-28 | 16.46 | $6.20 | — |
| 2023-12-27 | 17.12 | $6.20 | 300 |
| 2023-12-26 | 17.81 | $6.00 | — |
| 2023-12-22 | 18.33 | $6.00 | 1500 |
| 2023-12-21 | 18.88 | $6.11 | 100 |
| 2023-12-20 | 19.77 | $6.15 | 1100 |
| 2023-12-19 | 20.79 | $6.16 | 500 |
| 2023-12-18 | 21.84 | $6.22 | — |
| 2023-12-15 | 22.76 | $6.22 | 100 |
| 2023-12-14 | 23.73 | $6.24 | 600 |
| 2023-12-13 | 24.71 | $6.24 | — |
| 2023-12-12 | 25.73 | $6.24 | 602 |
| 2023-12-11 | 26.80 | $6.25 | 5000 |
| 2023-12-08 | 27.91 | $6.25 | 9200 |
| 2023-12-07 | 29.08 | $5.75 | 1800 |
| 2023-12-06 | 28.90 | $5.45 | 1843 |
| 2023-12-05 | 28.72 | $5.70 | 1308 |
| 2023-12-04 | 28.80 | $5.45 | 1148 |
| 2023-12-01 | 27.94 | $5.50 | 1747 |
| 2023-11-30 | 27.10 | $5.56 | — |
| 2023-11-29 | 26.33 | $5.56 | 3000 |
| 2023-11-28 | 25.51 | $5.56 | 1400 |
| 2023-11-27 | 24.65 | $5.76 | 348 |
| 2023-11-24 | 24.06 | $6.00 | — |
| 2023-11-22 | 23.89 | $6.00 | 1604 |
| 2023-11-21 | 23.71 | $5.75 | — |
| 2023-11-20 | 22.56 | $5.75 | 700 |
| 2023-11-17 | 21.34 | $5.75 | — |
| 2023-11-16 | 20.07 | $5.75 | 200 |
| 2023-11-15 | 18.73 | $5.55 | 3800 |
| 2023-11-14 | 17.31 | $6.00 | 700 |
| 2023-11-13 | 16.54 | $7.00 | — |
| 2023-11-10 | 15.08 | $7.00 | — |
| 2023-11-09 | 13.53 | $7.00 | — |
| 2023-11-08 | 11.91 | $7.00 | 200 |
| 2023-11-07 | 10.20 | $6.50 | — |
| 2023-11-06 | 10.61 | $6.50 | — |
| 2023-11-03 | 11.04 | $6.50 | — |
| 2023-11-02 | 11.50 | $6.50 | — |
| 2023-11-01 | 11.97 | $6.50 | — |
| 2023-10-31 | 12.48 | $6.50 | — |
| 2023-10-30 | 13.01 | $6.50 | — |
| 2023-10-27 | 13.56 | $6.50 | — |
| 2023-10-26 | 14.15 | $6.50 | — |
| 2023-10-25 | 14.77 | $6.50 | — |
| 2023-10-24 | 15.42 | $6.50 | — |
| 2023-10-23 | 16.10 | $6.50 | — |
| 2023-10-20 | 16.83 | $6.50 | — |
| 2023-10-19 | 17.58 | $6.50 | — |
| 2023-10-18 | 18.38 | $6.50 | — |
| 2023-10-17 | 19.22 | $6.50 | — |
| 2023-10-16 | 20.11 | $6.50 | — |
| 2023-10-13 | 21.04 | $6.50 | — |
| 2023-10-12 | 22.02 | $6.50 | — |
| 2023-10-11 | 23.05 | $6.50 | — |
| 2023-10-10 | 24.14 | $6.50 | 1905 |
| 2023-10-09 | 25.28 | $5.75 | — |
| 2023-10-06 | 22.42 | $5.75 | 5315 |
| 2023-10-05 | 19.41 | $6.31 | — |
| 2023-10-04 | 18.11 | $6.31 | — |
| 2023-10-03 | 16.74 | $6.31 | — |
| 2023-10-02 | 15.30 | $6.31 | 827 |
| 2023-09-29 | 13.78 | $6.50 | — |
| 2023-09-28 | 14.02 | $6.50 | — |
| 2023-09-27 | 14.27 | $6.50 | — |
| 2023-09-26 | 14.53 | $6.50 | — |
| 2023-09-25 | 14.81 | $6.50 | — |
| 2023-09-22 | 15.10 | $6.50 | — |
| 2023-09-21 | 15.41 | $6.50 | — |
| 2023-09-20 | 15.74 | $6.50 | 105 |
| 2023-09-19 | 16.08 | $6.50 | — |
| 2023-09-18 | 16.44 | $6.50 | — |
| 2023-09-15 | 16.82 | $6.50 | — |
| 2023-09-14 | 17.21 | $6.50 | — |
| 2023-09-13 | 17.63 | $6.50 | — |
| 2023-09-12 | 18.07 | $6.50 | — |
| 2023-09-11 | 18.54 | $6.50 | — |
| 2023-09-08 | 19.03 | $6.50 | — |
| 2023-09-07 | 19.54 | $6.50 | — |
| 2023-09-06 | 20.09 | $6.50 | — |
| 2023-09-05 | 20.66 | $6.50 | — |
| 2023-09-01 | 21.26 | $6.50 | — |
| 2023-08-31 | 21.89 | $6.50 | — |
| 2023-08-30 | 22.55 | $6.50 | 642 |
| 2023-08-29 | 23.25 | $6.50 | 300 |
| 2023-08-28 | 23.99 | $6.28 | — |
| 2023-08-25 | 23.12 | $6.28 | — |
| 2023-08-24 | 22.21 | $6.28 | — |
| 2023-08-23 | 21.25 | $6.28 | — |
| 2023-08-22 | 20.23 | $6.28 | — |
| 2023-08-21 | 19.17 | $6.28 | — |
| 2023-08-18 | 18.04 | $6.28 | 233 |
| 2023-08-17 | 16.86 | $6.80 | — |
| 2023-08-16 | 17.08 | $6.80 | — |
| 2023-08-15 | 17.31 | $6.80 | — |
| 2023-08-14 | 17.55 | $6.80 | — |
| 2023-08-11 | 17.80 | $6.80 | — |
| 2023-08-10 | 18.07 | $6.80 | 100 |
| 2023-08-09 | 18.35 | $6.80 | — |
| 2023-08-08 | 18.64 | $6.80 | — |
| 2023-08-07 | 18.95 | $6.80 | — |
| 2023-08-04 | 19.28 | $6.80 | — |
| 2023-08-03 | 19.63 | $6.80 | — |
| 2023-08-02 | 19.99 | $6.80 | — |
| 2023-08-01 | 20.37 | $6.80 | — |
| 2023-07-31 | 20.77 | $6.80 | 100 |
| 2023-07-28 | 21.20 | $6.50 | — |
| 2023-07-27 | 21.44 | $6.50 | — |
| 2023-07-26 | 21.69 | $6.50 | — |
| 2023-07-25 | 21.96 | $6.50 | — |
| 2023-07-24 | 22.24 | $6.50 | — |
| 2023-07-21 | 22.54 | $6.50 | — |
| 2023-07-20 | 22.85 | $6.50 | — |
| 2023-07-19 | 23.17 | $6.50 | — |
| 2023-07-18 | 23.52 | $6.50 | — |
| 2023-07-17 | 23.88 | $6.50 | 201 |
| 2023-07-14 | 24.27 | $6.50 | — |
| 2023-07-13 | 24.67 | $6.50 | — |
| 2023-07-12 | 25.09 | $6.50 | — |
| 2023-07-11 | 25.54 | $6.50 | 700 |
| 2023-07-10 | 26.01 | $6.85 | — |
| 2023-07-07 | 27.21 | $6.85 | 100 |
| 2023-07-06 | 28.48 | $6.95 | — |
| 2023-07-05 | 29.46 | $6.95 | — |
| 2023-07-03 | 30.50 | $6.95 | — |
| 2023-06-30 | 31.58 | $6.95 | 121 |
| 2023-06-29 | 32.73 | $6.18 | — |
| 2023-06-28 | 31.70 | $6.18 | — |
| 2023-06-27 | 30.62 | $6.18 | — |
| 2023-06-26 | 29.49 | $6.18 | — |
| 2023-06-23 | 28.29 | $6.18 | 100 |
| 2023-06-22 | 27.03 | $6.95 | — |
| 2023-06-21 | 28.34 | $6.95 | — |
| 2023-06-20 | 29.71 | $6.95 | — |
| 2023-06-16 | 31.16 | $6.95 | — |
| 2023-06-15 | 32.69 | $6.95 | — |
| 2023-06-14 | 34.30 | $6.95 | — |
| 2023-06-13 | 35.99 | $6.95 | — |
| 2023-06-12 | 37.77 | $6.95 | — |
| 2023-06-09 | 39.64 | $6.95 | — |
| 2023-06-08 | 41.62 | $6.95 | — |
| 2023-06-07 | 43.69 | $6.95 | — |
| 2023-06-06 | 45.88 | $6.95 | — |
| 2023-06-05 | 48.18 | $6.95 | — |
| 2023-06-02 | 50.60 | $6.95 | 100 |
| 2023-06-01 | 53.15 | $6.60 | — |
| 2023-05-31 | 54.33 | $6.60 | 544 |
| 2023-05-30 | 55.56 | $6.50 | 125 |
| 2023-05-26 | 56.20 | $6.61 | — |
| 2023-05-25 | 57.21 | $6.61 | 300 |
| 2023-05-24 | 58.27 | $6.60 | — |
| 2023-05-23 | 57.68 | $6.60 | — |
| 2023-05-22 | 57.07 | $6.60 | — |
| 2023-05-19 | 56.42 | $6.60 | — |
| 2023-05-18 | 55.73 | $6.60 | — |
| 2023-05-17 | 55.01 | $6.60 | — |
| 2023-05-16 | 54.26 | $6.60 | — |
| 2023-05-15 | 53.46 | $6.60 | — |
| 2023-05-12 | 52.62 | $6.60 | — |
| 2023-05-11 | 51.74 | $6.60 | — |
| 2023-05-10 | 50.81 | $6.60 | — |
| 2023-05-09 | 49.83 | $6.60 | — |
| 2023-05-08 | 48.80 | $6.60 | — |
| 2023-05-05 | 47.72 | $6.60 | — |
| 2023-05-04 | 46.58 | $6.60 | 1700 |
| 2023-05-03 | 45.38 | $7.50 | — |
| 2023-05-02 | 45.53 | $7.50 | 200 |
| 2023-05-01 | 45.69 | $7.50 | — |
| 2023-04-28 | 45.86 | $7.50 | 200 |
| 2023-04-27 | 46.03 | $7.59 | — |
| 2023-04-26 | 46.45 | $7.59 | 100 |
| 2023-04-25 | 46.90 | $7.50 | — |
| 2023-04-24 | 46.82 | $7.50 | — |
| 2023-04-21 | 46.74 | $7.50 | — |
| 2023-04-20 | 46.65 | $7.50 | — |
| 2023-04-19 | 46.56 | $7.50 | 600 |
| 2023-04-18 | 46.46 | $7.70 | — |
| 2023-04-17 | 46.76 | $7.70 | — |
| 2023-04-14 | 47.08 | $7.70 | — |
| 2023-04-13 | 47.41 | $7.70 | — |
| 2023-04-12 | 47.76 | $7.70 | — |
| 2023-04-11 | 48.13 | $7.70 | — |
| 2023-04-10 | 48.52 | $7.70 | — |
| 2023-04-06 | 48.93 | $7.70 | — |
| 2023-04-05 | 49.36 | $7.70 | — |
| 2023-04-04 | 49.81 | $7.70 | — |
| 2023-04-03 | 50.29 | $7.70 | — |
| 2023-03-31 | 50.79 | $7.70 | 217 |
| 2023-03-30 | 51.32 | $7.10 | — |
| 2023-03-29 | 49.55 | $7.10 | — |
| 2023-03-28 | 47.68 | $7.10 | — |
| 2023-03-27 | 45.71 | $7.10 | — |
| 2023-03-24 | 43.64 | $7.10 | — |
| 2023-03-23 | 41.46 | $7.10 | — |
| 2023-03-22 | 39.16 | $7.10 | — |
| 2023-03-21 | 36.75 | $7.10 | — |
| 2023-03-20 | 34.20 | $7.10 | — |
| 2023-03-17 | 31.53 | $7.10 | — |
| 2023-03-16 | 28.71 | $7.10 | 1000 |
| 2023-03-15 | 25.74 | $8.50 | 600 |
| 2023-03-14 | 23.19 | $9.30 | — |
| 2023-03-13 | 21.36 | $9.50 | 200 |
| 2023-03-10 | 19.82 | $9.89 | — |
| 2023-03-09 | 19.50 | $9.89 | — |
| 2023-03-08 | 19.16 | $9.89 | 100 |
| 2023-03-07 | 18.81 | $10.00 | — |
| 2023-03-06 | 18.96 | $10.00 | — |
| 2023-03-03 | 19.12 | $10.00 | — |
| 2023-03-02 | 19.29 | $10.00 | — |
| 2023-03-01 | 19.47 | $10.00 | — |
| 2023-02-28 | 19.66 | $10.00 | — |
| 2023-02-27 | 19.85 | $10.00 | — |
| 2023-02-24 | 20.06 | $10.00 | — |
| 2023-02-23 | 20.28 | $10.00 | — |
| 2023-02-22 | 20.51 | $10.00 | — |
| 2023-02-21 | 20.76 | $10.00 | — |
| 2023-02-17 | 21.01 | $10.00 | — |
| 2023-02-16 | 21.28 | $10.00 | — |
| 2023-02-15 | 21.56 | $10.00 | — |
| 2023-02-14 | 21.86 | $10.00 | — |
| 2023-02-13 | 22.18 | $10.00 | — |
| 2023-02-10 | 22.51 | $10.00 | — |
| 2023-02-09 | 22.86 | $10.00 | — |
| 2023-02-08 | 23.22 | $10.00 | — |
| 2023-02-07 | 23.61 | $10.00 | — |
| 2023-02-06 | 24.01 | $10.00 | — |
| 2023-02-03 | 24.44 | $10.00 | — |
| 2023-02-02 | 24.89 | $10.00 | — |
| 2023-02-01 | 25.37 | $10.00 | — |
| 2023-01-31 | 25.86 | $10.00 | — |
| 2023-01-30 | 26.39 | $10.00 | — |
| 2023-01-27 | 26.94 | $10.00 | — |
| 2023-01-26 | 27.52 | $10.00 | — |
| 2023-01-25 | 28.13 | $10.00 | — |
| 2023-01-24 | 28.78 | $10.00 | — |
| 2023-01-23 | 29.46 | $10.00 | — |
| 2023-01-20 | 30.17 | $10.00 | — |
| 2023-01-19 | 30.92 | $10.00 | 1600 |
| 2023-01-18 | 31.71 | $10.95 | — |
| 2023-01-17 | 33.00 | $10.95 | — |
| 2023-01-13 | 34.35 | $10.95 | — |
| 2023-01-12 | 35.78 | $10.95 | 4112 |
| 2023-01-11 | 37.28 | $10.70 | — |
| 2023-01-10 | 36.75 | $10.70 | 1039 |
| 2023-01-09 | 36.20 | $10.20 | — |
| 2023-01-06 | 36.47 | $10.20 | — |
| 2023-01-05 | 36.75 | $10.20 | — |
| 2023-01-04 | 37.04 | $10.20 | — |
| 2023-01-03 | 37.36 | $10.20 | — |
| 2022-12-30 | 37.68 | $10.20 | — |
| 2022-12-29 | 38.03 | $10.20 | — |
| 2022-12-28 | 38.39 | $10.20 | 100 |
| 2022-12-27 | 38.77 | $10.20 | — |
| 2022-12-23 | 39.17 | $10.20 | — |
| 2022-12-22 | 39.60 | $10.20 | 1600 |
| 2022-12-21 | 40.04 | $9.25 | — |
| 2022-12-20 | 41.45 | $9.25 | 1300 |
| 2022-12-19 | 42.94 | $9.75 | 100 |
| 2022-12-16 | 43.66 | $10.00 | 100 |
| 2022-12-15 | 43.94 | $10.00 | 500 |
| 2022-12-14 | 44.23 | $9.99 | 840 |
| 2022-12-13 | 44.54 | $10.00 | 200 |
| 2022-12-12 | 44.85 | $10.98 | — |
| 2022-12-09 | 42.99 | $10.98 | 400 |
| 2022-12-08 | 41.04 | $7.80 | — |
| 2022-12-07 | 40.03 | $7.80 | — |
| 2022-12-06 | 38.97 | $7.80 | — |
| 2022-12-05 | 37.85 | $7.80 | — |
| 2022-12-02 | 36.67 | $7.80 | — |
| 2022-12-01 | 35.43 | $7.80 | — |
| 2022-11-30 | 34.13 | $7.80 | — |
| 2022-11-29 | 32.75 | $7.80 | — |
| 2022-11-28 | 31.31 | $7.80 | — |
| 2022-11-25 | 29.79 | $7.80 | — |
| 2022-11-23 | 28.18 | $7.80 | 2500 |
| 2022-11-22 | 26.50 | $8.11 | — |
| 2022-11-21 | 26.29 | $8.11 | — |
| 2022-11-18 | 26.08 | $8.11 | — |
| 2022-11-17 | 25.85 | $8.11 | — |
| 2022-11-16 | 25.61 | $8.11 | — |
| 2022-11-15 | 25.36 | $8.11 | — |
| 2022-11-14 | 25.09 | $8.11 | — |
| 2022-11-11 | 24.82 | $8.11 | — |
| 2022-11-10 | 24.52 | $8.11 | — |
| 2022-11-09 | 24.21 | $8.11 | — |
| 2022-11-08 | 23.89 | $8.11 | — |
| 2022-11-07 | 23.55 | $8.11 | — |
| 2022-11-04 | 23.19 | $8.11 | — |
| 2022-11-03 | 22.81 | $8.11 | — |
| 2022-11-02 | 22.41 | $8.11 | 343 |
| 2022-11-01 | 21.99 | $8.25 | — |
| 2022-10-31 | 22.16 | $8.25 | — |
| 2022-10-28 | 22.34 | $8.25 | — |
| 2022-10-27 | 22.52 | $8.25 | — |
| 2022-10-26 | 22.72 | $8.25 | — |
| 2022-10-25 | 22.93 | $8.25 | — |
| 2022-10-24 | 23.15 | $8.25 | — |
| 2022-10-21 | 23.38 | $8.25 | — |
| 2022-10-20 | 23.63 | $8.25 | — |
| 2022-10-19 | 23.88 | $8.25 | — |
| 2022-10-18 | 24.15 | $8.25 | — |
| 2022-10-17 | 24.43 | $8.25 | — |
| 2022-10-14 | 24.73 | $8.25 | — |
| 2022-10-13 | 25.05 | $8.25 | — |
| 2022-10-12 | 25.38 | $8.25 | — |
| 2022-10-11 | 25.73 | $8.25 | — |
| 2022-10-10 | 26.09 | $8.25 | — |
| 2022-10-07 | 26.48 | $8.25 | — |
| 2022-10-06 | 26.89 | $8.25 | — |
| 2022-10-05 | 27.31 | $8.25 | — |
| 2022-10-04 | 27.76 | $8.25 | — |
| 2022-10-03 | 28.24 | $8.25 | — |
| 2022-09-30 | 28.74 | $8.25 | 100 |
| 2022-09-29 | 29.26 | $9.00 | — |
| 2022-09-28 | 30.17 | $9.00 | — |
| 2022-09-27 | 31.12 | $9.00 | — |
| 2022-09-26 | 32.12 | $9.00 | — |
| 2022-09-23 | 33.18 | $9.00 | — |
| 2022-09-22 | 34.29 | $9.00 | — |
| 2022-09-21 | 35.46 | $9.00 | — |
| 2022-09-20 | 36.69 | $9.00 | — |
| 2022-09-19 | 37.99 | $9.00 | 400 |
| 2022-09-16 | 39.35 | $9.68 | — |
| 2022-09-15 | 39.16 | $9.68 | — |
| 2022-09-14 | 38.95 | $9.68 | — |
| 2022-09-13 | 38.74 | $9.68 | — |
| 2022-09-12 | 38.51 | $9.68 | 400 |
| 2022-09-09 | 38.27 | $9.68 | — |
| 2022-09-08 | 38.02 | $9.68 | — |
| 2022-09-07 | 37.75 | $9.68 | 2534 |
| 2022-09-06 | 37.47 | $9.00 | — |
| 2022-09-02 | 37.85 | $9.00 | — |
| 2022-09-01 | 38.25 | $9.00 | 200 |
| 2022-08-31 | 38.67 | $8.01 | — |
| 2022-08-30 | 40.54 | $8.01 | 345 |
| 2022-08-29 | 42.52 | $8.99 | 100 |
| 2022-08-26 | 41.69 | $8.00 | — |
| 2022-08-25 | 43.14 | $8.00 | 1204 |
| 2022-08-24 | 44.67 | $7.66 | 900 |
| 2022-08-23 | 45.56 | $7.75 | — |
| 2022-08-22 | 47.03 | $7.75 | 3000 |
| 2022-08-19 | 48.57 | $7.54 | — |
| 2022-08-18 | 47.62 | $7.54 | 7629 |
| 2022-08-17 | 46.61 | $7.70 | — |
| 2022-08-16 | 46.46 | $7.70 | — |
| 2022-08-15 | 46.30 | $7.70 | — |
| 2022-08-12 | 46.12 | $7.70 | — |
| 2022-08-11 | 45.94 | $7.70 | — |
| 2022-08-10 | 45.75 | $7.70 | — |
| 2022-08-09 | 45.55 | $7.70 | — |
| 2022-08-08 | 45.34 | $7.70 | — |
| 2022-08-05 | 45.12 | $7.70 | — |
| 2022-08-04 | 44.88 | $7.70 | — |
| 2022-08-03 | 44.64 | $7.70 | — |
| 2022-08-02 | 44.38 | $7.70 | — |
| 2022-08-01 | 44.11 | $7.70 | — |
| 2022-07-29 | 43.82 | $7.70 | 100 |
| 2022-07-28 | 43.52 | $7.65 | — |
| 2022-07-27 | 42.64 | $7.65 | 100 |
| 2022-07-26 | 41.72 | $7.70 | 200 |
| 2022-07-25 | 40.89 | $7.80 | — |
| 2022-07-22 | 40.36 | $7.80 | — |
| 2022-07-21 | 39.79 | $7.80 | 100 |
| 2022-07-20 | 39.20 | $7.80 | — |
| 2022-07-19 | 38.57 | $7.80 | — |
| 2022-07-18 | 37.92 | $7.80 | — |
| 2022-07-15 | 37.22 | $7.80 | — |
| 2022-07-14 | 36.49 | $7.80 | 100 |
| 2022-07-13 | 35.73 | $7.72 | — |
| 2022-07-12 | 34.23 | $7.72 | 300 |
| 2022-07-11 | 32.67 | $7.80 | 500 |
| 2022-07-08 | 31.17 | $7.80 | 400 |
| 2022-07-07 | 29.60 | $7.75 | — |
| 2022-07-06 | 27.53 | $7.75 | — |
| 2022-07-05 | 25.34 | $7.75 | 404 |
| 2022-07-01 | 23.04 | $8.51 | — |
| 2022-06-30 | 23.62 | $8.51 | — |
| 2022-06-29 | 24.22 | $8.51 | — |
| 2022-06-28 | 24.86 | $8.51 | — |
| 2022-06-27 | 25.53 | $8.51 | 300 |
| 2022-06-24 | 26.23 | $8.70 | — |
| 2022-06-23 | 25.70 | $8.70 | — |
| 2022-06-22 | 25.15 | $8.70 | — |
| 2022-06-21 | 24.56 | $8.70 | — |
| 2022-06-17 | 23.94 | $8.70 | — |
| 2022-06-16 | 23.29 | $8.70 | — |
| 2022-06-15 | 22.60 | $8.70 | — |
| 2022-06-14 | 21.88 | $8.70 | — |
| 2022-06-13 | 21.13 | $8.70 | — |
| 2022-06-10 | 20.33 | $8.70 | 100 |
| 2022-06-09 | 19.49 | $8.60 | — |
| 2022-06-08 | 19.31 | $8.60 | — |
| 2022-06-07 | 19.12 | $8.60 | — |
| 2022-06-06 | 18.92 | $8.60 | — |
| 2022-06-03 | 18.71 | $8.60 | — |
| 2022-06-02 | 18.49 | $8.60 | — |
| 2022-06-01 | 18.25 | $8.60 | — |
| 2022-05-31 | 18.01 | $8.60 | — |
| 2022-05-27 | 17.75 | $8.60 | — |
| 2022-05-26 | 17.48 | $8.60 | 800 |
| 2022-05-25 | 17.19 | $8.50 | 1444 |
| 2022-05-24 | 17.48 | $8.45 | — |
| 2022-05-23 | 18.12 | $8.45 | — |
| 2022-05-20 | 18.79 | $8.45 | 300 |
| 2022-05-19 | 19.50 | $8.59 | 105 |
| 2022-05-18 | 19.06 | $8.48 | — |
| 2022-05-17 | 19.31 | $8.48 | — |
| 2022-05-16 | 19.59 | $8.48 | 500 |
| 2022-05-13 | 19.87 | $8.40 | — |
| 2022-05-12 | 20.69 | $8.40 | — |
| 2022-05-11 | 21.54 | $8.40 | 200 |
| 2022-05-10 | 22.44 | $8.60 | 100 |
| 2022-05-09 | 21.61 | $8.50 | — |
| 2022-05-06 | 21.60 | $8.50 | — |
| 2022-05-05 | 21.60 | $8.50 | — |
| 2022-05-04 | 21.59 | $8.50 | — |
| 2022-05-03 | 21.58 | $8.50 | — |
| 2022-05-02 | 21.58 | $8.50 | — |
| 2022-04-29 | 21.57 | $8.50 | — |
| 2022-04-28 | 21.56 | $8.50 | — |
| 2022-04-27 | 21.55 | $8.50 | — |
| 2022-04-26 | 21.54 | $8.50 | — |
| 2022-04-25 | 21.54 | $8.50 | — |
| 2022-04-22 | 21.53 | $8.50 | 2043 |
| 2022-04-21 | 21.52 | $8.45 | — |
| 2022-04-20 | 22.13 | $8.45 | — |
| 2022-04-19 | 22.77 | $8.45 | 1000 |
| 2022-04-18 | 23.45 | $8.48 | 300 |
| 2022-04-14 | 24.45 | $8.47 | 1000 |
| 2022-04-13 | 25.50 | $8.44 | — |
| 2022-04-12 | 26.54 | $8.44 | — |
| 2022-04-11 | 27.63 | $8.44 | 943 |
| 2022-04-08 | 28.78 | $8.74 | — |
| 2022-04-07 | 27.41 | $8.74 | — |
| 2022-04-06 | 25.96 | $8.74 | — |
| 2022-04-05 | 24.44 | $8.74 | 100 |
| 2022-04-04 | 22.83 | $8.74 | 328 |
| 2022-04-01 | 21.15 | $8.74 | — |
| 2022-03-31 | 19.37 | $8.74 | 500 |
| 2022-03-30 | 17.50 | $8.70 | — |
| 2022-03-29 | 15.68 | $8.70 | 300 |
| 2022-03-28 | 13.77 | $8.60 | — |
| 2022-03-25 | 12.18 | $8.60 | — |
| 2022-03-24 | 10.51 | $8.60 | 340 |
| 2022-03-23 | 8.75 | $8.55 | 1300 |
| 2022-03-22 | 7.12 | $8.28 | — |
| 2022-03-21 | 7.47 | $8.28 | — |
| 2022-03-18 | 7.84 | $8.28 | — |
| 2022-03-17 | 8.24 | $8.28 | — |
| 2022-03-16 | 8.65 | $8.28 | — |
| 2022-03-15 | 9.08 | $8.28 | — |
| 2022-03-14 | 9.54 | $8.28 | — |
| 2022-03-11 | 10.02 | $8.28 | 800 |
| 2022-03-10 | 10.52 | $8.28 | — |
| 2022-03-09 | 11.05 | $8.28 | 1200 |
| 2022-03-08 | 11.61 | $8.25 | 800 |
| 2022-03-07 | 11.96 | $8.30 | — |
| 2022-03-04 | 12.46 | $8.30 | — |
| 2022-03-03 | 12.99 | $8.30 | 400 |
| 2022-03-02 | 13.54 | $8.30 | 400 |
| 2022-03-01 | 14.13 | $8.27 | 100 |
| 2022-02-28 | 14.79 | $8.33 | — |
| 2022-02-25 | 15.22 | $8.33 | — |
| 2022-02-24 | 15.67 | $8.33 | — |
| 2022-02-23 | 16.15 | $8.33 | — |
| 2022-02-22 | 16.65 | $8.33 | — |
| 2022-02-18 | 17.18 | $8.33 | — |
| 2022-02-17 | 17.73 | $8.33 | — |
| 2022-02-16 | 18.32 | $8.33 | — |
| 2022-02-15 | 18.93 | $8.33 | — |
| 2022-02-14 | 19.58 | $8.33 | — |
| 2022-02-11 | 20.26 | $8.33 | — |
| 2022-02-10 | 20.98 | $8.33 | 500 |
| 2022-02-09 | 21.73 | $8.45 | — |
| 2022-02-08 | 21.98 | $8.45 | — |
| 2022-02-07 | 22.24 | $8.45 | 600 |
| 2022-02-04 | 22.51 | $8.60 | — |
| 2022-02-03 | 22.07 | $8.60 | — |
| 2022-02-02 | 21.62 | $8.60 | — |
| 2022-02-01 | 21.14 | $8.60 | 420 |
| 2022-01-31 | 20.63 | $8.20 | — |
| 2022-01-28 | 21.34 | $8.20 | 400 |
| 2022-01-27 | 22.09 | $8.20 | — |
| 2022-01-26 | 22.87 | $8.20 | 1000 |
| 2022-01-25 | 23.70 | $8.08 | — |
| 2022-01-24 | 24.88 | $8.08 | — |
| 2022-01-21 | 26.12 | $8.08 | — |
| 2022-01-20 | 27.43 | $8.08 | — |
| 2022-01-19 | 28.81 | $8.08 | — |
| 2022-01-18 | 30.26 | $8.08 | — |
| 2022-01-14 | 31.79 | $8.08 | 600 |
| 2022-01-13 | 33.39 | $8.40 | — |
| 2022-01-12 | 34.16 | $8.40 | — |
| 2022-01-11 | 34.97 | $8.40 | — |
| 2022-01-10 | 35.82 | $8.40 | — |
| 2022-01-07 | 36.71 | $8.40 | — |
| 2022-01-06 | 37.65 | $8.40 | — |
| 2022-01-05 | 38.64 | $8.40 | 1500 |
| 2022-01-04 | 39.69 | $9.00 | — |
| 2022-01-03 | 38.52 | $9.00 | — |
| 2021-12-31 | 37.28 | $9.00 | — |
| 2021-12-30 | 35.98 | $9.00 | — |
| 2021-12-29 | 34.62 | $9.00 | — |
| 2021-12-28 | 33.18 | $9.00 | — |
| 2021-12-27 | 31.66 | $9.00 | 600 |
| 2021-12-23 | 30.07 | $8.50 | 700 |
| 2021-12-22 | 28.93 | $8.45 | — |
| 2021-12-21 | 27.79 | $8.45 | 600 |
| 2021-12-20 | 26.60 | $8.44 | 100 |
| 2021-12-17 | 25.35 | $8.40 | 1600 |
| 2021-12-16 | 24.09 | $8.20 | 300 |
| 2021-12-15 | 23.01 | $8.10 | 1200 |
| 2021-12-14 | 22.02 | $8.00 | 800 |
| 2021-12-13 | 21.11 | $8.00 | 200 |
| 2021-12-10 | 20.17 | $7.90 | — |
| 2021-12-09 | 19.31 | $7.90 | — |
| 2021-12-08 | 18.41 | $7.90 | 8300 |
| 2021-12-07 | 17.46 | $7.90 | 100 |
| 2021-12-06 | 17.88 | $7.90 | 221 |
| 2021-12-03 | 18.32 | $7.70 | — |
| 2021-12-02 | 18.01 | $7.70 | — |
| 2021-12-01 | 17.68 | $7.70 | — |
| 2021-11-30 | 17.34 | $7.70 | — |
| 2021-11-29 | 16.97 | $7.70 | — |
| 2021-11-26 | 16.59 | $7.70 | 500 |
| 2021-11-24 | 16.19 | $8.01 | — |
| 2021-11-23 | 16.49 | $8.01 | — |
| 2021-11-22 | 16.81 | $8.01 | — |
| 2021-11-19 | 17.14 | $8.01 | — |
| 2021-11-18 | 17.49 | $8.01 | — |
| 2021-11-17 | 17.86 | $8.01 | — |
| 2021-11-16 | 18.24 | $8.01 | 3400 |
| 2021-11-15 | 18.65 | $8.30 | — |
| 2021-11-12 | 19.55 | $8.30 | — |
| 2021-11-11 | 20.50 | $8.30 | 1000 |
| 2021-11-10 | 21.50 | $8.00 | 521 |
| 2021-11-09 | 22.01 | $8.50 | — |
| 2021-11-08 | 22.53 | $8.50 | — |
| 2021-11-05 | 23.07 | $8.50 | — |
| 2021-11-04 | 23.65 | $8.50 | 200 |
| 2021-11-03 | 24.25 | $8.25 | — |
| 2021-11-02 | 25.46 | $8.25 | 1400 |
| 2021-11-01 | 26.73 | $8.00 | — |
| 2021-10-29 | 27.55 | $8.00 | — |
| 2021-10-28 | 28.40 | $8.00 | — |
| 2021-10-27 | 29.31 | $8.00 | 1000 |
| 2021-10-26 | 30.26 | $8.00 | — |
| 2021-10-25 | 31.26 | $8.00 | 810 |
| 2021-10-22 | 32.31 | $7.20 | 4200 |
| 2021-10-21 | 31.74 | $8.50 | — |
| 2021-10-20 | 31.34 | $8.50 | — |
| 2021-10-19 | 30.93 | $8.50 | — |
| 2021-10-18 | 30.49 | $8.50 | — |
| 2021-10-15 | 30.03 | $8.50 | — |
| 2021-10-14 | 29.54 | $8.50 | 205 |
| 2021-10-13 | 29.03 | $8.25 | — |
| 2021-10-12 | 29.32 | $8.25 | — |
| 2021-10-11 | 29.62 | $8.25 | — |
| 2021-10-08 | 29.94 | $8.25 | 100 |
| 2021-10-07 | 30.28 | $8.00 | 105 |
| 2021-10-06 | 31.71 | $8.00 | — |
| 2021-10-05 | 33.22 | $8.00 | 1000 |
| 2021-10-04 | 34.80 | $8.00 | — |
| 2021-10-01 | 36.47 | $8.00 | — |
| 2021-09-30 | 38.22 | $8.00 | — |
| 2021-09-29 | 40.07 | $8.00 | — |
| 2021-09-28 | 42.02 | $8.00 | — |
| 2021-09-27 | 44.06 | $8.00 | 100 |
| 2021-09-24 | 46.22 | $8.30 | — |
| 2021-09-23 | 47.12 | $8.30 | — |
| 2021-09-22 | 48.06 | $8.30 | — |
| 2021-09-21 | 49.05 | $8.30 | — |
| 2021-09-20 | 50.09 | $8.30 | — |
| 2021-09-17 | 51.19 | $8.30 | 100 |
| 2021-09-16 | 52.35 | $8.30 | 300 |
| 2021-09-15 | 53.57 | $8.10 | — |
| 2021-09-14 | 55.35 | $8.10 | 2000 |
| 2021-09-13 | 57.22 | $8.25 | — |
| 2021-09-10 | 58.57 | $8.25 | 300 |
| 2021-09-09 | 59.99 | $8.25 | — |
| 2021-09-08 | 61.48 | $8.25 | 200 |
| 2021-09-07 | 63.05 | $8.25 | — |
| 2021-09-03 | 64.70 | $8.25 | — |
| 2021-09-02 | 66.44 | $8.25 | — |
| 2021-09-01 | 68.27 | $8.25 | — |
| 2021-08-31 | 70.20 | $8.25 | — |
| 2021-08-30 | 72.23 | $8.25 | 1500 |
| 2021-08-27 | 74.36 | $9.00 | — |
| 2021-08-26 | 73.68 | $9.00 | — |
| 2021-08-25 | 72.95 | $9.00 | — |
| 2021-08-24 | 72.19 | $9.00 | — |
| 2021-08-23 | 71.39 | $9.00 | 111 |
| 2021-08-20 | 70.55 | $9.00 | — |
| 2021-08-19 | 69.66 | $9.00 | — |
| 2021-08-18 | 68.73 | $9.00 | 111 |
| 2021-08-17 | 67.75 | $8.75 | 100 |
| 2021-08-16 | 66.78 | $8.48 | — |
| 2021-08-13 | 65.85 | $8.48 | 400 |
| 2021-08-12 | 64.88 | $8.24 | 100 |
| 2021-08-11 | 63.93 | $8.20 | — |
| 2021-08-10 | 62.95 | $8.20 | 100 |
| 2021-08-09 | 61.92 | $8.00 | 4239 |
| 2021-08-06 | 60.88 | $8.00 | — |
| 2021-08-05 | 59.77 | $8.00 | — |
| 2021-08-04 | 58.61 | $8.00 | — |
| 2021-08-03 | 57.39 | $8.00 | — |
| 2021-08-02 | 56.11 | $8.00 | — |
| 2021-07-30 | 54.75 | $8.00 | — |
| 2021-07-29 | 53.33 | $8.00 | — |
| 2021-07-28 | 51.83 | $8.00 | — |
| 2021-07-27 | 50.25 | $8.00 | — |
| 2021-07-26 | 48.59 | $8.00 | — |
| 2021-07-23 | 46.84 | $8.00 | 1300 |
| 2021-07-22 | 45.00 | $8.05 | — |
| 2021-07-21 | 42.52 | $8.05 | — |
| 2021-07-20 | 39.91 | $8.05 | — |
| 2021-07-19 | 37.16 | $8.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected