Is Cordoba Minerals Corp. (CDBMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cordoba Minerals Corp. (CDBMF) research center and poll results.
OTC : CDBMF
Cordoba Minerals Corp.
$0.1802 USD
$0.01 (6.0%)
- Volume
- 5K
- Average Volume
- 816
- Market Capitalization
- $17.35M
- P/E Ratio
- -1.69
- Dividend Yield
- 581.25%
- Price Target
- Year High
- $1.15
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-16
Close Price
$0.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.41
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 5000 |
| 2026-07-14 | 0.17 | $0.17 | 5000 |
| 2026-07-13 | 0.18 | $0.17 | 5000 |
| 2026-07-10 | 0.18 | $0.17 | 5000 |
| 2026-07-09 | 0.18 | $0.17 | 5000 |
| 2026-07-08 | 0.18 | $0.17 | 5000 |
| 2026-07-07 | 0.19 | $0.17 | 5000 |
| 2026-07-06 | 0.19 | $0.17 | 5000 |
| 2026-07-02 | 0.19 | $0.16 | 5000 |
| 2026-07-01 | 0.20 | $0.16 | 5000 |
| 2026-06-30 | 0.20 | $0.16 | 5000 |
| 2026-06-29 | 0.20 | $0.16 | 5000 |
| 2026-06-26 | 0.20 | $0.16 | 5000 |
| 2026-06-25 | 0.21 | $0.16 | 5000 |
| 2026-06-24 | 0.21 | $0.18 | 5000 |
| 2026-06-23 | 0.21 | $0.18 | 5000 |
| 2026-06-22 | 0.21 | $0.18 | 10900 |
| 2026-06-18 | 0.22 | $0.18 | 2500 |
| 2026-06-17 | 0.22 | $0.19 | 2500 |
| 2026-06-16 | 0.22 | $0.21 | 5000 |
| 2026-06-15 | 0.22 | $0.22 | 2222 |
| 2026-06-12 | 0.22 | $0.22 | 2222 |
| 2026-06-11 | 0.22 | $0.22 | 2222 |
| 2026-06-10 | 0.22 | $0.22 | 520 |
| 2026-06-09 | 0.22 | $0.22 | — |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 2222 |
| 2026-06-04 | 0.22 | $0.22 | — |
| 2026-06-03 | 0.22 | $0.22 | 2222 |
| 2026-06-02 | 0.22 | $0.22 | 2222 |
| 2026-06-01 | 0.23 | $0.22 | 2500 |
| 2026-05-29 | 0.23 | $0.22 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | 2500 |
| 2026-05-27 | 0.23 | $0.22 | 2500 |
| 2026-05-26 | 0.23 | $0.22 | 2500 |
| 2026-05-22 | 0.23 | $0.22 | 2500 |
| 2026-05-21 | 0.23 | $0.22 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 2500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.23 | 2500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 2500 |
| 2026-05-13 | 0.23 | $0.23 | 2500 |
| 2026-05-12 | 0.23 | $0.23 | 2500 |
| 2026-05-11 | 0.22 | $0.23 | 2500 |
| 2026-05-08 | 0.22 | $0.23 | 2500 |
| 2026-05-07 | 0.22 | $0.23 | — |
| 2026-05-06 | 0.22 | $0.23 | 2500 |
| 2026-05-05 | 0.22 | $0.23 | 2500 |
| 2026-05-04 | 0.22 | $0.23 | — |
| 2026-05-01 | 0.22 | $0.23 | 2500 |
| 2026-04-30 | 0.22 | $0.23 | 2500 |
| 2026-04-29 | 0.22 | $0.23 | 2500 |
| 2026-04-28 | 0.22 | $0.23 | 11000 |
| 2026-04-27 | 0.22 | $0.23 | 5000 |
| 2026-04-24 | 0.22 | $0.23 | 5000 |
| 2026-04-23 | 0.22 | $0.23 | 5000 |
| 2026-04-22 | 0.26 | $0.23 | 5000 |
| 2026-04-21 | 0.31 | $0.23 | 1800 |
| 2026-04-20 | 0.35 | $0.22 | — |
| 2026-04-17 | 0.39 | $0.22 | 1388 |
| 2026-04-16 | 0.44 | $0.21 | 1388 |
| 2026-04-15 | 0.48 | $0.21 | 1388 |
| 2026-04-14 | 0.53 | $0.21 | 1388 |
| 2026-04-13 | 0.57 | $0.21 | 1388 |
| 2026-04-10 | 0.61 | $0.21 | 1388 |
| 2026-04-09 | 0.65 | $0.25 | 1388 |
| 2026-04-08 | 0.70 | $0.25 | 9410 |
| 2026-04-07 | 0.74 | $0.24 | 110 |
| 2026-04-06 | 0.78 | $0.21 | 500 |
| 2026-04-02 | 0.82 | $0.21 | 500 |
| 2026-04-01 | 0.86 | $0.21 | 9300 |
| 2026-03-31 | 0.91 | $0.24 | 8900 |
| 2026-03-30 | 0.94 | $0.24 | 12500 |
| 2026-03-27 | 0.98 | $0.21 | 5645 |
| 2026-03-26 | 1.02 | $0.21 | 381701 |
| 2026-03-25 | 1.05 | $1.07 | 16011 |
| 2026-03-24 | 1.05 | $1.12 | 4829 |
| 2026-03-23 | 1.04 | $1.09 | 5500 |
| 2026-03-20 | 1.03 | $1.07 | 600 |
| 2026-03-19 | 1.03 | $1.07 | 7200 |
| 2026-03-18 | 1.02 | $1.12 | 2800 |
| 2026-03-17 | 1.02 | $1.08 | 10100 |
| 2026-03-16 | 1.01 | $1.09 | 36400 |
| 2026-03-13 | 1.01 | $1.04 | 124214 |
| 2026-03-12 | 1.00 | $1.09 | 15000 |
| 2026-03-11 | 1.00 | $1.08 | 400 |
| 2026-03-10 | 0.98 | $1.08 | 400 |
| 2026-03-09 | 0.96 | $1.05 | 3417 |
| 2026-03-06 | 0.94 | $1.08 | 200 |
| 2026-03-05 | 0.91 | $1.06 | 2000 |
| 2026-03-04 | 0.89 | $1.06 | 3800 |
| 2026-03-03 | 0.87 | $0.96 | 4585 |
| 2026-03-02 | 0.85 | $0.96 | 4585 |
| 2026-02-27 | 0.83 | $0.96 | 4585 |
| 2026-02-26 | 0.82 | $0.96 | 4585 |
| 2026-02-25 | 0.80 | $0.91 | 4585 |
| 2026-02-24 | 0.79 | $0.91 | 4585 |
| 2026-02-23 | 0.77 | $0.91 | 4585 |
| 2026-02-20 | 0.75 | $1.04 | — |
| 2026-02-19 | 0.72 | $1.04 | 4900 |
| 2026-02-18 | 0.70 | $0.98 | — |
| 2026-02-17 | 0.67 | $0.98 | 8200 |
| 2026-02-13 | 0.65 | $1.00 | 11000 |
| 2026-02-12 | 0.63 | $0.99 | 6300 |
| 2026-02-11 | 0.60 | $0.90 | 17200 |
| 2026-02-10 | 0.59 | $0.84 | 50503 |
| 2026-02-09 | 0.57 | $0.59 | — |
| 2026-02-06 | 0.57 | $0.59 | — |
| 2026-02-05 | 0.57 | $0.59 | 1000 |
| 2026-02-04 | 0.56 | $0.59 | 2000 |
| 2026-02-03 | 0.56 | $0.62 | 1500 |
| 2026-02-02 | 0.55 | $0.62 | 2000 |
| 2026-01-30 | 0.55 | $0.62 | 1000 |
| 2026-01-29 | 0.55 | $0.62 | 2000 |
| 2026-01-28 | 0.55 | $0.62 | 4100 |
| 2026-01-27 | 0.54 | $0.65 | 13200 |
| 2026-01-26 | 0.54 | $0.54 | 16100 |
| 2026-01-23 | 0.54 | $0.53 | 1617 |
| 2026-01-22 | 0.55 | $0.55 | 2000 |
| 2026-01-21 | 0.55 | $0.55 | 13651 |
| 2026-01-20 | 0.55 | $0.50 | 32502 |
| 2026-01-16 | 0.55 | $0.51 | 6678 |
| 2026-01-15 | 0.56 | $0.51 | 42000 |
| 2026-01-14 | 0.56 | $0.54 | 600 |
| 2026-01-13 | 0.56 | $0.54 | 1000 |
| 2026-01-12 | 0.56 | $0.54 | 10000 |
| 2026-01-09 | 0.57 | $0.54 | 1000 |
| 2026-01-08 | 0.57 | $0.54 | 1000 |
| 2026-01-07 | 0.57 | $0.54 | 12056 |
| 2026-01-06 | 0.57 | $0.54 | 3000 |
| 2026-01-05 | 0.58 | $0.50 | 99831 |
| 2026-01-02 | 0.58 | $0.55 | 4000 |
| 2025-12-31 | 0.58 | $0.58 | 52000 |
| 2025-12-30 | 0.58 | $0.55 | 93600 |
| 2025-12-29 | 0.58 | $0.60 | 4900 |
| 2025-12-26 | 0.58 | $0.60 | 11285 |
| 2025-12-24 | 0.58 | $0.60 | 27500 |
| 2025-12-23 | 0.58 | $0.57 | 11285 |
| 2025-12-22 | 0.58 | $0.60 | 11285 |
| 2025-12-19 | 0.58 | $0.60 | 31100 |
| 2025-12-18 | 0.58 | $0.56 | 1510 |
| 2025-12-17 | 0.58 | $0.56 | 4500 |
| 2025-12-16 | 0.58 | $0.56 | 7616 |
| 2025-12-15 | 0.59 | $0.58 | — |
| 2025-12-12 | 0.59 | $0.58 | — |
| 2025-12-11 | 0.59 | $0.58 | — |
| 2025-12-10 | 0.59 | $0.58 | 7471 |
| 2025-12-09 | 0.59 | $0.58 | 7471 |
| 2025-12-08 | 0.59 | $0.58 | 9000 |
| 2025-12-05 | 0.59 | $0.58 | 9000 |
| 2025-12-04 | 0.59 | $0.58 | 7471 |
| 2025-12-03 | 0.60 | $0.58 | 15000 |
| 2025-12-02 | 0.60 | $0.58 | 18000 |
| 2025-12-01 | 0.60 | $0.58 | 9000 |
| 2025-11-28 | 0.60 | $0.59 | — |
| 2025-11-26 | 0.60 | $0.59 | 9000 |
| 2025-11-25 | 0.60 | $0.59 | 5129 |
| 2025-11-24 | 0.60 | $0.57 | 9000 |
| 2025-11-21 | 0.60 | $0.58 | 9000 |
| 2025-11-20 | 0.60 | $0.61 | 7471 |
| 2025-11-19 | 0.60 | $0.61 | 15000 |
| 2025-11-18 | 0.61 | $0.57 | 2000 |
| 2025-11-17 | 0.61 | $0.60 | 788 |
| 2025-11-14 | 0.61 | $0.60 | 788 |
| 2025-11-13 | 0.61 | $0.60 | 788 |
| 2025-11-12 | 0.61 | $0.60 | 1900 |
| 2025-11-11 | 0.61 | $0.62 | 1500 |
| 2025-11-10 | 0.61 | $0.62 | 500 |
| 2025-11-07 | 0.61 | $0.62 | 1500 |
| 2025-11-06 | 0.61 | $0.62 | 500 |
| 2025-11-05 | 0.61 | $0.62 | 500 |
| 2025-11-04 | 0.61 | $0.62 | 1500 |
| 2025-11-03 | 0.61 | $0.59 | 500 |
| 2025-10-31 | 0.61 | $0.59 | 5000 |
| 2025-10-30 | 0.61 | $0.60 | 7488 |
| 2025-10-29 | 0.61 | $0.60 | 28000 |
| 2025-10-28 | 0.61 | $0.60 | 12500 |
| 2025-10-27 | 0.61 | $0.63 | 12500 |
| 2025-10-24 | 0.61 | $0.59 | 16000 |
| 2025-10-23 | 0.61 | $0.61 | 512 |
| 2025-10-22 | 0.61 | $0.63 | 7500 |
| 2025-10-21 | 0.61 | $0.59 | 22700 |
| 2025-10-20 | 0.61 | $0.61 | 8000 |
| 2025-10-17 | 0.61 | $0.62 | 2500 |
| 2025-10-16 | 0.61 | $0.63 | 4147 |
| 2025-10-15 | 0.61 | $0.62 | 2200 |
| 2025-10-14 | 0.61 | $0.63 | — |
| 2025-10-13 | 0.61 | $0.63 | 332 |
| 2025-10-10 | 0.61 | $0.63 | 5000 |
| 2025-10-09 | 0.61 | $0.60 | 3200 |
| 2025-10-08 | 0.60 | $0.62 | — |
| 2025-10-07 | 0.60 | $0.62 | — |
| 2025-10-06 | 0.60 | $0.62 | 20000 |
| 2025-10-03 | 0.59 | $0.60 | — |
| 2025-10-02 | 0.59 | $0.60 | — |
| 2025-10-01 | 0.59 | $0.60 | — |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | 1100 |
| 2025-09-26 | 0.59 | $0.62 | 14786 |
| 2025-09-25 | 0.58 | $0.61 | 27700 |
| 2025-09-24 | 0.58 | $0.62 | 25000 |
| 2025-09-23 | 0.58 | $0.61 | — |
| 2025-09-22 | 0.58 | $0.61 | — |
| 2025-09-19 | 0.57 | $0.61 | — |
| 2025-09-18 | 0.57 | $0.61 | 15500 |
| 2025-09-17 | 0.57 | $0.61 | 61000 |
| 2025-09-16 | 0.56 | $0.61 | 40800 |
| 2025-09-15 | 0.56 | $0.58 | 20100 |
| 2025-09-12 | 0.56 | $0.56 | — |
| 2025-09-11 | 0.55 | $0.56 | — |
| 2025-09-10 | 0.55 | $0.56 | 250000 |
| 2025-09-09 | 0.55 | $0.56 | — |
| 2025-09-08 | 0.55 | $0.56 | — |
| 2025-09-05 | 0.55 | $0.56 | — |
| 2025-09-04 | 0.55 | $0.56 | 11500 |
| 2025-09-03 | 0.55 | $0.57 | — |
| 2025-09-02 | 0.55 | $0.57 | 54200 |
| 2025-08-29 | 0.54 | $0.57 | 49100 |
| 2025-08-28 | 0.54 | $0.56 | 38700 |
| 2025-08-27 | 0.54 | $0.58 | — |
| 2025-08-26 | 0.54 | $0.58 | 36800 |
| 2025-08-25 | 0.53 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 60646 |
| 2025-08-21 | 0.54 | $0.54 | 1200 |
| 2025-08-20 | 0.54 | $0.53 | 50 |
| 2025-08-19 | 0.54 | $0.53 | 50 |
| 2025-08-18 | 0.54 | $0.53 | 1411 |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.54 | $0.55 | — |
| 2025-08-12 | 0.54 | $0.55 | 50 |
| 2025-08-11 | 0.54 | $0.54 | 500 |
| 2025-08-08 | 0.54 | $0.52 | — |
| 2025-08-07 | 0.54 | $0.52 | 400 |
| 2025-08-06 | 0.55 | $0.53 | — |
| 2025-08-05 | 0.55 | $0.53 | 600 |
| 2025-08-04 | 0.55 | $0.56 | 200 |
| 2025-08-01 | 0.54 | $0.51 | — |
| 2025-07-31 | 0.54 | $0.51 | 705 |
| 2025-07-30 | 0.55 | $0.52 | 600 |
| 2025-07-29 | 0.55 | $0.54 | 5400 |
| 2025-07-28 | 0.55 | $0.56 | 117 |
| 2025-07-25 | 0.54 | $0.56 | — |
| 2025-07-24 | 0.54 | $0.56 | — |
| 2025-07-23 | 0.54 | $0.56 | — |
| 2025-07-22 | 0.54 | $0.56 | — |
| 2025-07-21 | 0.54 | $0.56 | 2500 |
| 2025-07-18 | 0.54 | $0.55 | 117 |
| 2025-07-17 | 0.54 | $0.55 | 117 |
| 2025-07-16 | 0.54 | $0.55 | 1000 |
| 2025-07-15 | 0.54 | $0.55 | 117 |
| 2025-07-14 | 0.54 | $0.55 | 117 |
| 2025-07-11 | 0.54 | $0.55 | 117 |
| 2025-07-10 | 0.54 | $0.55 | 32000 |
| 2025-07-09 | 0.54 | $0.53 | 117 |
| 2025-07-08 | 0.54 | $0.53 | 117 |
| 2025-07-07 | 0.54 | $0.53 | 117 |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | 117 |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.54 | $0.53 | — |
| 2025-06-26 | 0.54 | $0.53 | — |
| 2025-06-25 | 0.54 | $0.53 | — |
| 2025-06-24 | 0.54 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | 28000 |
| 2025-06-18 | 0.54 | $0.51 | 117 |
| 2025-06-17 | 0.54 | $0.56 | — |
| 2025-06-16 | 0.54 | $0.56 | 4200 |
| 2025-06-13 | 0.54 | $0.61 | — |
| 2025-06-12 | 0.54 | $0.61 | 17400 |
| 2025-06-11 | 0.54 | $0.57 | — |
| 2025-06-10 | 0.55 | $0.57 | 15027 |
| 2025-06-09 | 0.55 | $0.55 | 10000 |
| 2025-06-06 | 0.56 | $0.49 | — |
| 2025-06-05 | 0.57 | $0.49 | — |
| 2025-06-04 | 0.58 | $0.49 | — |
| 2025-06-03 | 0.58 | $0.49 | 53200 |
| 2025-06-02 | 0.58 | $0.48 | 300 |
| 2025-05-30 | 0.58 | $0.54 | — |
| 2025-05-29 | 0.57 | $0.54 | — |
| 2025-05-28 | 0.57 | $0.54 | — |
| 2025-05-27 | 0.57 | $0.54 | 6000 |
| 2025-05-23 | 0.57 | $0.54 | — |
| 2025-05-22 | 0.56 | $0.54 | — |
| 2025-05-21 | 0.56 | $0.54 | — |
| 2025-05-20 | 0.55 | $0.54 | 10117 |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.54 | $0.55 | 25300 |
| 2025-05-15 | 0.54 | $0.67 | — |
| 2025-05-14 | 0.53 | $0.67 | — |
| 2025-05-13 | 0.52 | $0.67 | — |
| 2025-05-12 | 0.50 | $0.67 | — |
| 2025-05-09 | 0.49 | $0.67 | — |
| 2025-05-08 | 0.47 | $0.67 | — |
| 2025-05-07 | 0.45 | $0.67 | 2000 |
| 2025-05-06 | 0.43 | $0.45 | 10700 |
| 2025-05-05 | 0.42 | $0.51 | 6000 |
| 2025-05-02 | 0.42 | $0.49 | — |
| 2025-05-01 | 0.41 | $0.49 | — |
| 2025-04-30 | 0.41 | $0.49 | — |
| 2025-04-29 | 0.40 | $0.49 | — |
| 2025-04-28 | 0.40 | $0.49 | 2141 |
| 2025-04-25 | 0.39 | $0.48 | 500 |
| 2025-04-24 | 0.38 | $0.43 | — |
| 2025-04-23 | 0.38 | $0.43 | — |
| 2025-04-22 | 0.37 | $0.43 | — |
| 2025-04-21 | 0.37 | $0.43 | — |
| 2025-04-17 | 0.37 | $0.43 | — |
| 2025-04-16 | 0.36 | $0.43 | 600 |
| 2025-04-15 | 0.35 | $0.50 | 2500 |
| 2025-04-14 | 0.34 | $0.42 | 6100 |
| 2025-04-11 | 0.33 | $0.41 | 1500 |
| 2025-04-10 | 0.32 | $0.26 | — |
| 2025-04-09 | 0.31 | $0.26 | 600 |
| 2025-04-08 | 0.31 | $0.28 | 10813 |
| 2025-04-07 | 0.31 | $0.27 | 34800 |
| 2025-04-04 | 0.31 | $0.40 | — |
| 2025-04-03 | 0.30 | $0.40 | 589 |
| 2025-04-02 | 0.29 | $0.40 | — |
| 2025-04-01 | 0.28 | $0.40 | 1100 |
| 2025-03-31 | 0.27 | $0.33 | 589 |
| 2025-03-28 | 0.27 | $0.33 | 11000 |
| 2025-03-27 | 0.26 | $0.35 | 600 |
| 2025-03-26 | 0.26 | $0.35 | 1000 |
| 2025-03-25 | 0.25 | $0.39 | 2500 |
| 2025-03-24 | 0.25 | $0.36 | 2500 |
| 2025-03-21 | 0.24 | $0.34 | 14200 |
| 2025-03-20 | 0.24 | $0.30 | 1000 |
| 2025-03-19 | 0.23 | $0.30 | 1100 |
| 2025-03-18 | 0.23 | $0.21 | — |
| 2025-03-17 | 0.23 | $0.21 | 5400 |
| 2025-03-14 | 0.23 | $0.21 | — |
| 2025-03-13 | 0.24 | $0.21 | 7100 |
| 2025-03-12 | 0.24 | $0.22 | — |
| 2025-03-11 | 0.24 | $0.22 | — |
| 2025-03-10 | 0.24 | $0.22 | 106500 |
| 2025-03-07 | 0.24 | $0.23 | — |
| 2025-03-06 | 0.24 | $0.23 | 3386 |
| 2025-03-05 | 0.24 | $0.23 | 3386 |
| 2025-03-04 | 0.25 | $0.23 | 3386 |
| 2025-03-03 | 0.25 | $0.23 | 16200 |
| 2025-02-28 | 0.25 | $0.23 | 32500 |
| 2025-02-27 | 0.25 | $0.25 | 3386 |
| 2025-02-26 | 0.25 | $0.25 | 4000 |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | 3386 |
| 2025-02-21 | 0.25 | $0.25 | 3386 |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 13000 |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 2320 |
| 2025-02-11 | 0.26 | $0.26 | 14000 |
| 2025-02-10 | 0.26 | $0.25 | 863 |
| 2025-02-07 | 0.26 | $0.24 | — |
| 2025-02-06 | 0.26 | $0.24 | — |
| 2025-02-05 | 0.27 | $0.24 | 3100 |
| 2025-02-04 | 0.27 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | 3100 |
| 2025-01-31 | 0.27 | $0.24 | 900 |
| 2025-01-30 | 0.27 | $0.24 | 2100 |
| 2025-01-29 | 0.27 | $0.24 | — |
| 2025-01-28 | 0.28 | $0.24 | 16000 |
| 2025-01-27 | 0.28 | $0.28 | 4100 |
| 2025-01-24 | 0.28 | $0.27 | 1 |
| 2025-01-23 | 0.28 | $0.27 | — |
| 2025-01-22 | 0.28 | $0.27 | 4000 |
| 2025-01-21 | 0.28 | $0.27 | 4000 |
| 2025-01-17 | 0.28 | $0.27 | 4000 |
| 2025-01-16 | 0.28 | $0.27 | 4000 |
| 2025-01-15 | 0.28 | $0.27 | 4000 |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | 4000 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 4000 |
| 2024-12-30 | 0.28 | $0.28 | 4000 |
| 2024-12-27 | 0.28 | $0.29 | 4000 |
| 2024-12-26 | 0.28 | $0.29 | 4000 |
| 2024-12-24 | 0.29 | $0.29 | 4000 |
| 2024-12-23 | 0.29 | $0.29 | 4000 |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | 6000 |
| 2024-12-18 | 0.29 | $0.28 | 4000 |
| 2024-12-17 | 0.30 | $0.28 | 4000 |
| 2024-12-16 | 0.30 | $0.28 | 4000 |
| 2024-12-13 | 0.30 | $0.28 | — |
| 2024-12-12 | 0.30 | $0.28 | 4000 |
| 2024-12-11 | 0.31 | $0.28 | 4000 |
| 2024-12-10 | 0.31 | $0.28 | — |
| 2024-12-09 | 0.31 | $0.28 | — |
| 2024-12-06 | 0.31 | $0.28 | 4000 |
| 2024-12-05 | 0.31 | $0.28 | 4000 |
| 2024-12-04 | 0.31 | $0.28 | 4000 |
| 2024-12-03 | 0.31 | $0.28 | 4000 |
| 2024-12-02 | 0.32 | $0.28 | 4000 |
| 2024-11-29 | 0.32 | $0.28 | 4000 |
| 2024-11-27 | 0.32 | $0.33 | 4000 |
| 2024-11-26 | 0.32 | $0.33 | 4000 |
| 2024-11-25 | 0.32 | $0.33 | 4000 |
| 2024-11-22 | 0.32 | $0.33 | 4000 |
| 2024-11-21 | 0.32 | $0.33 | 4000 |
| 2024-11-20 | 0.32 | $0.33 | 4000 |
| 2024-11-19 | 0.32 | $0.33 | — |
| 2024-11-18 | 0.32 | $0.33 | 4000 |
| 2024-11-15 | 0.32 | $0.33 | — |
| 2024-11-14 | 0.32 | $0.33 | — |
| 2024-11-13 | 0.32 | $0.33 | 30000 |
| 2024-11-12 | 0.32 | $0.29 | 4000 |
| 2024-11-11 | 0.32 | $0.29 | 5000 |
| 2024-11-08 | 0.32 | $0.29 | 7800 |
| 2024-11-07 | 0.33 | $0.31 | — |
| 2024-11-06 | 0.33 | $0.31 | 10000 |
| 2024-11-05 | 0.33 | $0.37 | 1178 |
| 2024-11-04 | 0.33 | $0.31 | — |
| 2024-11-01 | 0.33 | $0.31 | 1178 |
| 2024-10-31 | 0.33 | $0.31 | — |
| 2024-10-30 | 0.33 | $0.31 | 3613 |
| 2024-10-29 | 0.33 | $0.32 | 3000 |
| 2024-10-28 | 0.33 | $0.32 | 3000 |
| 2024-10-25 | 0.33 | $0.39 | — |
| 2024-10-24 | 0.32 | $0.39 | 6900 |
| 2024-10-23 | 0.32 | $0.29 | 2500 |
| 2024-10-22 | 0.33 | $0.29 | 35200 |
| 2024-10-21 | 0.33 | $0.33 | 2500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.32 | $0.33 | 2500 |
| 2024-10-16 | 0.32 | $0.33 | — |
| 2024-10-15 | 0.32 | $0.33 | 2500 |
| 2024-10-14 | 0.32 | $0.33 | 2500 |
| 2024-10-11 | 0.32 | $0.33 | — |
| 2024-10-10 | 0.32 | $0.33 | 2500 |
| 2024-10-09 | 0.31 | $0.33 | 2500 |
| 2024-10-08 | 0.31 | $0.33 | 2500 |
| 2024-10-07 | 0.30 | $0.33 | 500 |
| 2024-10-04 | 0.30 | $0.33 | 2500 |
| 2024-10-03 | 0.30 | $0.33 | 2500 |
| 2024-10-02 | 0.29 | $0.33 | 2500 |
| 2024-10-01 | 0.29 | $0.33 | 500 |
| 2024-09-30 | 0.29 | $0.33 | 500 |
| 2024-09-27 | 0.29 | $0.33 | 617 |
| 2024-09-26 | 0.29 | $0.39 | 67618 |
| 2024-09-25 | 0.28 | $0.30 | 8500 |
| 2024-09-24 | 0.28 | $0.31 | 14500 |
| 2024-09-23 | 0.28 | $0.31 | 15500 |
| 2024-09-20 | 0.28 | $0.30 | 200 |
| 2024-09-19 | 0.28 | $0.30 | 8500 |
| 2024-09-18 | 0.28 | $0.29 | 4000 |
| 2024-09-17 | 0.28 | $0.30 | — |
| 2024-09-16 | 0.28 | $0.30 | 1800 |
| 2024-09-13 | 0.29 | $0.26 | — |
| 2024-09-12 | 0.29 | $0.26 | — |
| 2024-09-11 | 0.30 | $0.26 | — |
| 2024-09-10 | 0.30 | $0.26 | — |
| 2024-09-09 | 0.31 | $0.26 | — |
| 2024-09-06 | 0.31 | $0.26 | 200 |
| 2024-09-05 | 0.32 | $0.26 | 200 |
| 2024-09-04 | 0.33 | $0.31 | 3000 |
| 2024-09-03 | 0.33 | $0.29 | 5500 |
| 2024-08-30 | 0.33 | $0.29 | 6672 |
| 2024-08-29 | 0.34 | $0.31 | 6672 |
| 2024-08-28 | 0.34 | $0.26 | 6672 |
| 2024-08-27 | 0.35 | $0.26 | 6672 |
| 2024-08-26 | 0.35 | $0.26 | 26700 |
| 2024-08-23 | 0.35 | $0.31 | 6672 |
| 2024-08-22 | 0.36 | $0.31 | 6672 |
| 2024-08-21 | 0.36 | $0.31 | 6672 |
| 2024-08-20 | 0.36 | $0.31 | 300 |
| 2024-08-19 | 0.36 | $0.37 | 6672 |
| 2024-08-16 | 0.35 | $0.37 | 6672 |
| 2024-08-15 | 0.35 | $0.37 | 6672 |
| 2024-08-14 | 0.34 | $0.37 | 6672 |
| 2024-08-13 | 0.34 | $0.37 | 6672 |
| 2024-08-12 | 0.34 | $0.37 | — |
| 2024-08-09 | 0.33 | $0.37 | 6672 |
| 2024-08-08 | 0.33 | $0.37 | 6672 |
| 2024-08-07 | 0.33 | $0.37 | 6672 |
| 2024-08-06 | 0.33 | $0.37 | 6672 |
| 2024-08-05 | 0.32 | $0.37 | 6672 |
| 2024-08-02 | 0.32 | $0.37 | 6672 |
| 2024-08-01 | 0.32 | $0.37 | — |
| 2024-07-31 | 0.32 | $0.37 | 35000 |
| 2024-07-30 | 0.32 | $0.35 | — |
| 2024-07-29 | 0.32 | $0.35 | — |
| 2024-07-26 | 0.32 | $0.35 | 35000 |
| 2024-07-25 | 0.32 | $0.34 | 1000 |
| 2024-07-24 | 0.32 | $0.29 | — |
| 2024-07-23 | 0.32 | $0.29 | 2500 |
| 2024-07-22 | 0.32 | $0.29 | 2500 |
| 2024-07-19 | 0.33 | $0.29 | 2500 |
| 2024-07-18 | 0.33 | $0.29 | 2500 |
| 2024-07-17 | 0.34 | $0.29 | 2500 |
| 2024-07-16 | 0.34 | $0.29 | 2500 |
| 2024-07-10 | 0.34 | $0.29 | 2352 |
| 2024-07-09 | 0.35 | $0.30 | 19500 |
| 2024-07-05 | 0.35 | $0.34 | 100 |
| 2024-07-02 | 0.35 | $0.32 | 9455 |
| 2024-06-28 | 0.35 | $0.34 | 999 |
| 2024-06-21 | 0.35 | $0.34 | 6500 |
| 2024-06-17 | 0.35 | $0.33 | 15016 |
| 2024-06-12 | 0.35 | $0.33 | 589 |
| 2024-06-11 | 0.35 | $0.33 | 10882 |
| 2024-06-10 | 0.34 | $0.33 | 3020 |
| 2024-06-07 | 0.34 | $0.34 | 500 |
| 2024-05-29 | 0.34 | $0.37 | 4000 |
| 2024-05-28 | 0.33 | $0.36 | 6500 |
| 2024-05-24 | 0.33 | $0.36 | 588 |
| 2024-05-23 | 0.32 | $0.35 | 3200 |
| 2024-05-10 | 0.32 | $0.36 | 7800 |
| 2024-05-09 | 0.31 | $0.36 | 4620 |
| 2024-05-08 | 0.31 | $0.41 | 6500 |
| 2024-05-02 | 0.30 | $0.36 | 6000 |
| 2024-05-01 | 0.30 | $0.35 | 5000 |
| 2024-04-30 | 0.29 | $0.37 | 27011 |
| 2024-04-29 | 0.29 | $0.34 | 902 |
| 2024-04-25 | 0.28 | $0.35 | 20192 |
| 2024-04-15 | 0.28 | $0.34 | 8308 |
| 2024-04-10 | 0.28 | $0.36 | 4200 |
| 2024-04-04 | 0.27 | $0.28 | 15188 |
| 2024-03-21 | 0.27 | $0.28 | 230 |
| 2024-03-18 | 0.27 | $0.31 | 12000 |
| 2024-03-07 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.26 | 7500 |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.28 | $0.27 | — |
| 2024-02-23 | 0.28 | $0.27 | — |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | 10000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 10000 |
| 2024-02-15 | 0.27 | $0.28 | 41321 |
| 2024-02-14 | 0.27 | $0.25 | 1764 |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | 4200 |
| 2024-02-08 | 0.27 | $0.27 | 288 |
| 2024-02-07 | 0.27 | $0.28 | 13080 |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.28 | — |
| 2024-02-02 | 0.27 | $0.28 | 3500 |
| 2024-02-01 | 0.27 | $0.29 | — |
| 2024-01-31 | 0.27 | $0.29 | 8000 |
| 2024-01-30 | 0.27 | $0.30 | 100 |
| 2024-01-29 | 0.26 | $0.28 | — |
| 2024-01-26 | 0.26 | $0.28 | — |
| 2024-01-25 | 0.26 | $0.28 | 10900 |
| 2024-01-24 | 0.26 | $0.26 | 1064 |
| 2024-01-23 | 0.26 | $0.28 | 3400 |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.25 | $0.26 | 1800 |
| 2024-01-17 | 0.25 | $0.26 | 293 |
| 2024-01-16 | 0.25 | $0.26 | 24000 |
| 2024-01-12 | 0.25 | $0.26 | 11171 |
| 2024-01-11 | 0.25 | $0.27 | 21500 |
| 2024-01-10 | 0.24 | $0.27 | 1500 |
| 2024-01-09 | 0.24 | $0.27 | 12614 |
| 2024-01-08 | 0.24 | $0.28 | 1294 |
| 2024-01-05 | 0.24 | $0.28 | — |
| 2024-01-04 | 0.23 | $0.28 | 7000 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | 910 |
| 2023-12-28 | 0.23 | $0.24 | 205 |
| 2023-12-27 | 0.23 | $0.24 | 2000 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.24 | 205 |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.23 | $0.24 | 12000 |
| 2023-12-15 | 0.23 | $0.21 | 10640 |
| 2023-12-14 | 0.23 | $0.22 | 3000 |
| 2023-12-13 | 0.23 | $0.22 | — |
| 2023-12-12 | 0.23 | $0.22 | — |
| 2023-12-11 | 0.23 | $0.22 | — |
| 2023-12-08 | 0.23 | $0.22 | — |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 3529 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 8000 |
| 2023-12-01 | 0.24 | $0.22 | 8000 |
| 2023-11-30 | 0.24 | $0.21 | 5250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.23 | $0.24 | — |
| 2023-11-27 | 0.23 | $0.24 | — |
| 2023-11-24 | 0.23 | $0.24 | — |
| 2023-11-22 | 0.23 | $0.24 | — |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 2500 |
| 2023-11-16 | 0.23 | $0.23 | — |
| 2023-11-15 | 0.23 | $0.23 | — |
| 2023-11-14 | 0.23 | $0.23 | — |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | 140 |
| 2023-11-09 | 0.23 | $0.23 | 10000 |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.22 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | 11000 |
| 2023-11-03 | 0.22 | $0.25 | 29636 |
| 2023-11-02 | 0.22 | $0.21 | 100 |
| 2023-11-01 | 0.22 | $0.21 | — |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | 3900 |
| 2023-10-27 | 0.23 | $0.22 | — |
| 2023-10-26 | 0.23 | $0.22 | — |
| 2023-10-25 | 0.23 | $0.22 | — |
| 2023-10-24 | 0.23 | $0.22 | — |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 1000 |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | — |
| 2023-10-16 | 0.24 | $0.22 | — |
| 2023-10-13 | 0.25 | $0.22 | — |
| 2023-10-12 | 0.25 | $0.22 | — |
| 2023-10-11 | 0.25 | $0.22 | — |
| 2023-10-10 | 0.25 | $0.22 | — |
| 2023-10-09 | 0.25 | $0.22 | — |
| 2023-10-06 | 0.25 | $0.22 | 1000 |
| 2023-10-05 | 0.26 | $0.24 | — |
| 2023-10-04 | 0.26 | $0.24 | — |
| 2023-10-03 | 0.26 | $0.24 | 117 |
| 2023-10-02 | 0.26 | $0.23 | 1000 |
| 2023-09-29 | 0.26 | $0.23 | 1000 |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | 33000 |
| 2023-09-25 | 0.27 | $0.24 | 140 |
| 2023-09-22 | 0.27 | $0.27 | 25500 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.28 | $0.27 | — |
| 2023-09-14 | 0.28 | $0.27 | 3089 |
| 2023-09-13 | 0.28 | $0.25 | — |
| 2023-09-12 | 0.28 | $0.25 | — |
| 2023-09-11 | 0.28 | $0.25 | — |
| 2023-09-08 | 0.28 | $0.25 | 52588 |
| 2023-09-07 | 0.28 | $0.25 | — |
| 2023-09-06 | 0.28 | $0.25 | — |
| 2023-09-05 | 0.28 | $0.25 | 294 |
| 2023-09-01 | 0.29 | $0.24 | 2500 |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | 1000 |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | — |
| 2023-08-17 | 0.30 | $0.30 | 2004 |
| 2023-08-16 | 0.30 | $0.27 | — |
| 2023-08-15 | 0.30 | $0.27 | — |
| 2023-08-14 | 0.30 | $0.27 | — |
| 2023-08-11 | 0.30 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | 5000 |
| 2023-08-09 | 0.30 | $0.27 | 284 |
| 2023-08-08 | 0.30 | $0.30 | 1000 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | 2500 |
| 2023-08-03 | 0.30 | $0.33 | — |
| 2023-08-02 | 0.29 | $0.33 | 3900 |
| 2023-08-01 | 0.29 | $0.31 | — |
| 2023-07-31 | 0.29 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | — |
| 2023-07-24 | 0.29 | $0.31 | — |
| 2023-07-21 | 0.28 | $0.31 | 100 |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.29 | $0.28 | — |
| 2023-07-13 | 0.29 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | 4708 |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.30 | $0.28 | 500 |
| 2023-07-03 | 0.30 | $0.28 | — |
| 2023-06-30 | 0.30 | $0.28 | 1700 |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | 5000 |
| 2023-06-26 | 0.30 | $0.27 | — |
| 2023-06-23 | 0.30 | $0.27 | — |
| 2023-06-22 | 0.30 | $0.27 | 1500 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.31 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | — |
| 2023-06-14 | 0.31 | $0.29 | 16000 |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | 117 |
| 2023-06-08 | 0.32 | $0.32 | 10000 |
| 2023-06-07 | 0.32 | $0.31 | — |
| 2023-06-06 | 0.33 | $0.31 | 100 |
| 2023-06-05 | 0.33 | $0.30 | — |
| 2023-06-02 | 0.33 | $0.30 | — |
| 2023-06-01 | 0.33 | $0.30 | — |
| 2023-05-31 | 0.33 | $0.30 | — |
| 2023-05-30 | 0.34 | $0.30 | — |
| 2023-05-26 | 0.34 | $0.30 | — |
| 2023-05-25 | 0.34 | $0.30 | — |
| 2023-05-24 | 0.34 | $0.30 | 200 |
| 2023-05-23 | 0.34 | $0.31 | — |
| 2023-05-22 | 0.33 | $0.31 | 4000 |
| 2023-05-19 | 0.33 | $0.31 | — |
| 2023-05-18 | 0.33 | $0.31 | — |
| 2023-05-17 | 0.33 | $0.31 | 200 |
| 2023-05-16 | 0.33 | $0.34 | — |
| 2023-05-15 | 0.33 | $0.34 | — |
| 2023-05-12 | 0.33 | $0.34 | 200 |
| 2023-05-11 | 0.33 | $0.42 | — |
| 2023-05-10 | 0.32 | $0.42 | — |
| 2023-05-09 | 0.32 | $0.42 | 1000 |
| 2023-05-08 | 0.31 | $0.42 | 10100 |
| 2023-05-05 | 0.31 | $0.31 | 8000 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | 2500 |
| 2023-04-27 | 0.31 | $0.29 | 1200 |
| 2023-04-26 | 0.32 | $0.29 | — |
| 2023-04-25 | 0.32 | $0.29 | 2500 |
| 2023-04-24 | 0.32 | $0.31 | — |
| 2023-04-21 | 0.32 | $0.31 | — |
| 2023-04-20 | 0.32 | $0.31 | — |
| 2023-04-19 | 0.32 | $0.31 | — |
| 2023-04-18 | 0.33 | $0.31 | — |
| 2023-04-17 | 0.33 | $0.31 | 27600 |
| 2023-04-14 | 0.33 | $0.32 | — |
| 2023-04-13 | 0.33 | $0.32 | — |
| 2023-04-12 | 0.33 | $0.32 | — |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | — |
| 2023-04-06 | 0.34 | $0.32 | 2200 |
| 2023-04-05 | 0.35 | $0.33 | — |
| 2023-04-04 | 0.35 | $0.33 | — |
| 2023-04-03 | 0.36 | $0.33 | 3100 |
| 2023-03-31 | 0.36 | $0.34 | — |
| 2023-03-30 | 0.37 | $0.34 | 900 |
| 2023-03-29 | 0.37 | $0.33 | — |
| 2023-03-28 | 0.38 | $0.33 | — |
| 2023-03-27 | 0.39 | $0.33 | — |
| 2023-03-24 | 0.40 | $0.33 | 9500 |
| 2023-03-23 | 0.40 | $0.32 | 5000 |
| 2023-03-22 | 0.40 | $0.35 | 1000 |
| 2023-03-21 | 0.40 | $0.33 | 2800 |
| 2023-03-20 | 0.41 | $0.35 | — |
| 2023-03-17 | 0.41 | $0.35 | 2500 |
| 2023-03-16 | 0.41 | $0.37 | — |
| 2023-03-15 | 0.41 | $0.37 | — |
| 2023-03-14 | 0.41 | $0.37 | — |
| 2023-03-13 | 0.41 | $0.37 | 5000 |
| 2023-03-10 | 0.41 | $0.37 | 3200 |
| 2023-03-09 | 0.41 | $0.42 | — |
| 2023-03-08 | 0.41 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | 200 |
| 2023-03-03 | 0.41 | $0.42 | 500 |
| 2023-03-02 | 0.41 | $0.46 | — |
| 2023-03-01 | 0.41 | $0.46 | 1700 |
| 2023-02-28 | 0.40 | $0.55 | 1200 |
| 2023-02-27 | 0.40 | $0.50 | 30900 |
| 2023-02-24 | 0.39 | $0.38 | 4500 |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.39 | $0.37 | — |
| 2023-02-21 | 0.40 | $0.37 | 1000 |
| 2023-02-17 | 0.40 | $0.37 | 6000 |
| 2023-02-16 | 0.40 | $0.38 | — |
| 2023-02-15 | 0.40 | $0.38 | — |
| 2023-02-14 | 0.40 | $0.38 | 1800 |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 1000 |
| 2023-02-08 | 0.40 | $0.39 | — |
| 2023-02-07 | 0.40 | $0.39 | 400 |
| 2023-02-06 | 0.41 | $0.41 | 400 |
| 2023-02-03 | 0.40 | $0.42 | — |
| 2023-02-02 | 0.40 | $0.42 | 4000 |
| 2023-02-01 | 0.40 | $0.40 | 1000 |
| 2023-01-31 | 0.40 | $0.41 | 2000 |
| 2023-01-30 | 0.40 | $0.39 | 10500 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 3500 |
| 2023-01-25 | 0.40 | $0.41 | — |
| 2023-01-24 | 0.40 | $0.41 | — |
| 2023-01-23 | 0.40 | $0.41 | — |
| 2023-01-20 | 0.40 | $0.41 | — |
| 2023-01-19 | 0.40 | $0.41 | — |
| 2023-01-18 | 0.40 | $0.41 | — |
| 2023-01-17 | 0.40 | $0.41 | — |
| 2023-01-13 | 0.40 | $0.41 | — |
| 2023-01-12 | 0.40 | $0.41 | 4400 |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.39 | $0.40 | 1000 |
| 2023-01-03 | 0.39 | $0.39 | 1000 |
| 2022-12-30 | 0.38 | $0.40 | 6900 |
| 2022-12-29 | 0.38 | $0.40 | 3800 |
| 2022-12-28 | 0.37 | $0.42 | 1000 |
| 2022-12-27 | 0.37 | $0.40 | — |
| 2022-12-23 | 0.36 | $0.40 | 2000 |
| 2022-12-22 | 0.36 | $0.41 | 3000 |
| 2022-12-21 | 0.35 | $0.41 | 1000 |
| 2022-12-20 | 0.34 | $0.42 | 1400 |
| 2022-12-19 | 0.34 | $0.43 | 7000 |
| 2022-12-16 | 0.33 | $0.40 | 7000 |
| 2022-12-15 | 0.33 | $0.40 | 5000 |
| 2022-12-14 | 0.32 | $0.39 | — |
| 2022-12-13 | 0.32 | $0.39 | 5000 |
| 2022-12-12 | 0.32 | $0.39 | 6600 |
| 2022-12-09 | 0.31 | $0.42 | 26800 |
| 2022-12-08 | 0.31 | $0.40 | 27600 |
| 2022-12-07 | 0.30 | $0.30 | 5000 |
| 2022-12-06 | 0.30 | $0.30 | 8000 |
| 2022-12-05 | 0.30 | $0.31 | 12100 |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | 5800 |
| 2022-11-17 | 0.31 | $0.33 | — |
| 2022-11-16 | 0.31 | $0.33 | — |
| 2022-11-15 | 0.31 | $0.33 | — |
| 2022-11-14 | 0.31 | $0.33 | 1800 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | 9600 |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.31 | $0.30 | 600 |
| 2022-11-03 | 0.31 | $0.29 | — |
| 2022-11-02 | 0.31 | $0.29 | — |
| 2022-11-01 | 0.32 | $0.29 | — |
| 2022-10-31 | 0.32 | $0.29 | 100 |
| 2022-10-28 | 0.32 | $0.28 | — |
| 2022-10-27 | 0.32 | $0.28 | 200 |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | — |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | — |
| 2022-10-20 | 0.32 | $0.33 | — |
| 2022-10-19 | 0.32 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.34 | $0.33 | — |
| 2022-10-11 | 0.34 | $0.33 | — |
| 2022-10-10 | 0.34 | $0.33 | — |
| 2022-10-07 | 0.35 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | 6000 |
| 2022-10-05 | 0.36 | $0.33 | — |
| 2022-10-04 | 0.36 | $0.33 | — |
| 2022-10-03 | 0.37 | $0.33 | 9700 |
| 2022-09-30 | 0.37 | $0.31 | — |
| 2022-09-29 | 0.38 | $0.31 | — |
| 2022-09-28 | 0.38 | $0.31 | — |
| 2022-09-27 | 0.39 | $0.31 | — |
| 2022-09-26 | 0.39 | $0.31 | 200 |
| 2022-09-23 | 0.39 | $0.35 | 5200 |
| 2022-09-22 | 0.40 | $0.35 | — |
| 2022-09-21 | 0.41 | $0.35 | 500 |
| 2022-09-20 | 0.41 | $0.34 | — |
| 2022-09-19 | 0.42 | $0.34 | 600 |
| 2022-09-16 | 0.43 | $0.40 | — |
| 2022-09-15 | 0.44 | $0.40 | — |
| 2022-09-14 | 0.44 | $0.40 | — |
| 2022-09-13 | 0.45 | $0.40 | — |
| 2022-09-12 | 0.45 | $0.40 | 600 |
| 2022-09-09 | 0.46 | $0.42 | — |
| 2022-09-08 | 0.46 | $0.42 | — |
| 2022-09-07 | 0.46 | $0.42 | — |
| 2022-09-06 | 0.46 | $0.42 | — |
| 2022-09-02 | 0.46 | $0.42 | — |
| 2022-09-01 | 0.46 | $0.42 | 7000 |
| 2022-08-31 | 0.46 | $0.42 | 7000 |
| 2022-08-30 | 0.46 | $0.42 | 11000 |
| 2022-08-29 | 0.46 | $0.40 | — |
| 2022-08-26 | 0.46 | $0.40 | 100 |
| 2022-08-25 | 0.46 | $0.48 | — |
| 2022-08-24 | 0.46 | $0.48 | 12900 |
| 2022-08-23 | 0.46 | $0.51 | — |
| 2022-08-22 | 0.45 | $0.51 | — |
| 2022-08-19 | 0.45 | $0.51 | 100 |
| 2022-08-18 | 0.45 | $0.51 | 1800 |
| 2022-08-17 | 0.45 | $0.50 | — |
| 2022-08-16 | 0.45 | $0.50 | 7000 |
| 2022-08-15 | 0.44 | $0.50 | — |
| 2022-08-12 | 0.44 | $0.50 | — |
| 2022-08-11 | 0.44 | $0.50 | 13700 |
| 2022-08-10 | 0.45 | $0.42 | — |
| 2022-08-09 | 0.45 | $0.42 | — |
| 2022-08-08 | 0.45 | $0.42 | 500 |
| 2022-08-05 | 0.44 | $0.42 | — |
| 2022-08-04 | 0.44 | $0.42 | — |
| 2022-08-03 | 0.44 | $0.42 | — |
| 2022-08-02 | 0.44 | $0.42 | — |
| 2022-08-01 | 0.44 | $0.42 | — |
| 2022-07-29 | 0.44 | $0.42 | 6500 |
| 2022-07-28 | 0.44 | $0.41 | — |
| 2022-07-27 | 0.44 | $0.41 | — |
| 2022-07-26 | 0.44 | $0.41 | 32000 |
| 2022-07-25 | 0.44 | $0.48 | — |
| 2022-07-22 | 0.43 | $0.48 | 3800 |
| 2022-07-21 | 0.43 | $0.51 | 11500 |
| 2022-07-20 | 0.43 | $0.43 | 6500 |
| 2022-07-19 | 0.43 | $0.42 | 10000 |
| 2022-07-18 | 0.43 | $0.52 | 1500 |
| 2022-07-15 | 0.43 | $0.54 | — |
| 2022-07-14 | 0.42 | $0.54 | 1000 |
| 2022-07-13 | 0.42 | $0.46 | 800 |
| 2022-07-12 | 0.42 | $0.38 | 13100 |
| 2022-07-11 | 0.43 | $0.38 | — |
| 2022-07-08 | 0.44 | $0.38 | — |
| 2022-07-07 | 0.45 | $0.38 | 100 |
| 2022-07-06 | 0.46 | $0.39 | — |
| 2022-07-05 | 0.48 | $0.39 | 500 |
| 2022-07-01 | 0.49 | $0.42 | — |
| 2022-06-30 | 0.50 | $0.42 | — |
| 2022-06-29 | 0.51 | $0.42 | — |
| 2022-06-28 | 0.51 | $0.42 | — |
| 2022-06-27 | 0.51 | $0.42 | 3500 |
| 2022-06-24 | 0.51 | $0.41 | — |
| 2022-06-23 | 0.51 | $0.41 | 3100 |
| 2022-06-22 | 0.51 | $0.44 | 1900 |
| 2022-06-21 | 0.51 | $0.45 | — |
| 2022-06-17 | 0.51 | $0.45 | — |
| 2022-06-16 | 0.51 | $0.45 | — |
| 2022-06-15 | 0.50 | $0.45 | — |
| 2022-06-14 | 0.50 | $0.45 | 3000 |
| 2022-06-13 | 0.49 | $0.58 | — |
| 2022-06-10 | 0.48 | $0.58 | 1200 |
| 2022-06-09 | 0.46 | $0.58 | — |
| 2022-06-08 | 0.45 | $0.58 | 200 |
| 2022-06-07 | 0.43 | $0.62 | — |
| 2022-06-06 | 0.42 | $0.62 | — |
| 2022-06-03 | 0.40 | $0.62 | 200 |
| 2022-06-02 | 0.39 | $0.60 | 1000 |
| 2022-06-01 | 0.37 | $0.57 | 1000 |
| 2022-05-31 | 0.36 | $0.56 | 100 |
| 2022-05-27 | 0.35 | $0.46 | 5500 |
| 2022-05-26 | 0.35 | $0.41 | — |
| 2022-05-25 | 0.34 | $0.41 | — |
| 2022-05-24 | 0.34 | $0.41 | 5000 |
| 2022-05-23 | 0.34 | $0.40 | 1600 |
| 2022-05-20 | 0.34 | $0.40 | — |
| 2022-05-19 | 0.34 | $0.40 | 2800 |
| 2022-05-18 | 0.34 | $0.37 | 5500 |
| 2022-05-17 | 0.34 | $0.39 | 1400 |
| 2022-05-16 | 0.34 | $0.28 | — |
| 2022-05-13 | 0.34 | $0.28 | — |
| 2022-05-12 | 0.35 | $0.28 | 500 |
| 2022-05-11 | 0.35 | $0.27 | 100 |
| 2022-05-10 | 0.36 | $0.31 | — |
| 2022-05-09 | 0.36 | $0.31 | — |
| 2022-05-06 | 0.37 | $0.31 | 17300 |
| 2022-05-05 | 0.37 | $0.33 | 1000 |
| 2022-05-04 | 0.38 | $0.35 | — |
| 2022-05-03 | 0.38 | $0.35 | — |
| 2022-05-02 | 0.38 | $0.35 | — |
| 2022-04-29 | 0.39 | $0.35 | — |
| 2022-04-28 | 0.39 | $0.35 | 100 |
| 2022-04-27 | 0.40 | $0.36 | 8000 |
| 2022-04-26 | 0.40 | $0.35 | 15300 |
| 2022-04-25 | 0.41 | $0.36 | 2000 |
| 2022-04-22 | 0.41 | $0.40 | — |
| 2022-04-21 | 0.41 | $0.40 | — |
| 2022-04-20 | 0.42 | $0.40 | 200 |
| 2022-04-19 | 0.42 | $0.40 | 2200 |
| 2022-04-18 | 0.42 | $0.41 | 10100 |
| 2022-04-14 | 0.42 | $0.37 | — |
| 2022-04-13 | 0.43 | $0.37 | 2700 |
| 2022-04-12 | 0.43 | $0.40 | 27100 |
| 2022-04-11 | 0.44 | $0.39 | — |
| 2022-04-08 | 0.44 | $0.39 | 30500 |
| 2022-04-07 | 0.44 | $0.42 | — |
| 2022-04-06 | 0.44 | $0.42 | — |
| 2022-04-05 | 0.45 | $0.42 | 1200 |
| 2022-04-04 | 0.45 | $0.43 | — |
| 2022-04-01 | 0.45 | $0.43 | 2500 |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | 7300 |
| 2022-03-29 | 0.45 | $0.44 | — |
| 2022-03-28 | 0.46 | $0.44 | — |
| 2022-03-25 | 0.46 | $0.44 | 500 |
| 2022-03-24 | 0.46 | $0.44 | 1600 |
| 2022-03-23 | 0.46 | $0.45 | 32100 |
| 2022-03-22 | 0.46 | $0.44 | 23000 |
| 2022-03-21 | 0.47 | $0.44 | 10000 |
| 2022-03-18 | 0.47 | $0.45 | 34300 |
| 2022-03-17 | 0.47 | $0.49 | 6000 |
| 2022-03-16 | 0.48 | $0.46 | — |
| 2022-03-15 | 0.49 | $0.46 | — |
| 2022-03-14 | 0.49 | $0.46 | — |
| 2022-03-11 | 0.50 | $0.46 | — |
| 2022-03-10 | 0.51 | $0.46 | — |
| 2022-03-09 | 0.52 | $0.46 | — |
| 2022-03-08 | 0.52 | $0.46 | — |
| 2022-03-07 | 0.53 | $0.46 | 3000 |
| 2022-03-04 | 0.53 | $0.44 | 1500 |
| 2022-03-03 | 0.54 | $0.47 | — |
| 2022-03-02 | 0.54 | $0.47 | 3900 |
| 2022-03-01 | 0.54 | $0.49 | 300 |
| 2022-02-28 | 0.54 | $0.48 | — |
| 2022-02-25 | 0.54 | $0.48 | — |
| 2022-02-24 | 0.54 | $0.48 | 6400 |
| 2022-02-23 | 0.54 | $0.51 | — |
| 2022-02-22 | 0.54 | $0.51 | — |
| 2022-02-18 | 0.54 | $0.51 | 5100 |
| 2022-02-17 | 0.54 | $0.52 | 19900 |
| 2022-02-16 | 0.54 | $0.60 | — |
| 2022-02-15 | 0.53 | $0.60 | — |
| 2022-02-14 | 0.52 | $0.60 | — |
| 2022-02-11 | 0.51 | $0.60 | 6900 |
| 2022-02-10 | 0.50 | $0.63 | 21300 |
| 2022-02-09 | 0.49 | $0.61 | — |
| 2022-02-08 | 0.48 | $0.61 | 5000 |
| 2022-02-07 | 0.47 | $0.57 | 103700 |
| 2022-02-04 | 0.47 | $0.52 | 3500 |
| 2022-02-03 | 0.46 | $0.49 | — |
| 2022-02-02 | 0.46 | $0.49 | 12300 |
| 2022-02-01 | 0.45 | $0.44 | 700 |
| 2022-01-31 | 0.45 | $0.48 | — |
| 2022-01-28 | 0.45 | $0.48 | 300 |
| 2022-01-27 | 0.44 | $0.51 | — |
| 2022-01-26 | 0.44 | $0.51 | — |
| 2022-01-25 | 0.43 | $0.51 | — |
| 2022-01-24 | 0.41 | $0.51 | 2000 |
| 2022-01-21 | 0.41 | $0.51 | — |
| 2022-01-20 | 0.40 | $0.51 | 6000 |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | 6300 |
| 2022-01-13 | 0.40 | $0.45 | 400 |
| 2022-01-12 | 0.40 | $0.46 | — |
| 2022-01-11 | 0.40 | $0.46 | 1500 |
| 2022-01-10 | 0.40 | $0.43 | — |
| 2022-01-07 | 0.40 | $0.43 | 4100 |
| 2022-01-06 | 0.40 | $0.42 | — |
| 2022-01-05 | 0.40 | $0.42 | — |
| 2022-01-04 | 0.40 | $0.42 | — |
| 2022-01-03 | 0.40 | $0.42 | 5000 |
| 2021-12-31 | 0.41 | $0.38 | 1100 |
| 2021-12-30 | 0.41 | $0.38 | 6400 |
| 2021-12-29 | 0.42 | $0.38 | 800 |
| 2021-12-28 | 0.43 | $0.35 | 65700 |
| 2021-12-27 | 0.44 | $0.24 | 4400 |
| 2021-12-23 | 0.45 | $0.37 | — |
| 2021-12-22 | 0.46 | $0.37 | 300 |
| 2021-12-21 | 0.46 | $0.39 | 10400 |
| 2021-12-20 | 0.47 | $0.38 | 12100 |
| 2021-12-17 | 0.47 | $0.39 | 4900 |
| 2021-12-16 | 0.48 | $0.45 | 100 |
| 2021-12-15 | 0.49 | $0.44 | — |
| 2021-12-14 | 0.49 | $0.44 | — |
| 2021-12-13 | 0.50 | $0.44 | — |
| 2021-12-10 | 0.51 | $0.44 | — |
| 2021-12-09 | 0.52 | $0.44 | — |
| 2021-12-08 | 0.52 | $0.44 | — |
| 2021-12-07 | 0.53 | $0.44 | 5000 |
| 2021-12-06 | 0.54 | $0.45 | 5000 |
| 2021-12-03 | 0.55 | $0.52 | — |
| 2021-12-02 | 0.55 | $0.52 | — |
| 2021-12-01 | 0.55 | $0.52 | — |
| 2021-11-30 | 0.55 | $0.52 | — |
| 2021-11-29 | 0.56 | $0.52 | 5100 |
| 2021-11-26 | 0.56 | $0.50 | — |
| 2021-11-24 | 0.57 | $0.50 | — |
| 2021-11-23 | 0.57 | $0.50 | — |
| 2021-11-22 | 0.58 | $0.50 | — |
| 2021-11-19 | 0.58 | $0.50 | 400 |
| 2021-11-18 | 0.58 | $0.54 | — |
| 2021-11-17 | 0.58 | $0.54 | 600 |
| 2021-11-16 | 0.58 | $0.59 | — |
| 2021-11-15 | 0.58 | $0.59 | 1000 |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.56 | $0.60 | — |
| 2021-11-10 | 0.56 | $0.60 | — |
| 2021-11-09 | 0.55 | $0.60 | — |
| 2021-11-08 | 0.54 | $0.60 | 8500 |
| 2021-11-05 | 0.54 | $0.57 | 1400 |
| 2021-11-04 | 0.53 | $0.57 | 400 |
| 2021-11-03 | 0.52 | $0.56 | 200 |
| 2021-11-02 | 0.52 | $0.58 | — |
| 2021-11-01 | 0.51 | $0.58 | 800 |
| 2021-10-29 | 0.51 | $0.60 | — |
| 2021-10-28 | 0.50 | $0.60 | — |
| 2021-10-27 | 0.50 | $0.60 | — |
| 2021-10-26 | 0.49 | $0.60 | 19600 |
| 2021-10-25 | 0.48 | $0.56 | 4500 |
| 2021-10-22 | 0.48 | $0.57 | 6400 |
| 2021-10-21 | 0.48 | $0.55 | — |
| 2021-10-20 | 0.47 | $0.55 | 9000 |
| 2021-10-19 | 0.47 | $0.49 | 42700 |
| 2021-10-18 | 0.46 | $0.45 | 8000 |
| 2021-10-15 | 0.46 | $0.45 | 25600 |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 20000 |
| 2021-10-12 | 0.47 | $0.46 | — |
| 2021-10-11 | 0.47 | $0.46 | — |
| 2021-10-08 | 0.48 | $0.46 | 1100 |
| 2021-10-07 | 0.48 | $0.45 | — |
| 2021-10-06 | 0.48 | $0.45 | 5000 |
| 2021-10-05 | 0.49 | $0.47 | 200 |
| 2021-10-04 | 0.49 | $0.49 | — |
| 2021-10-01 | 0.49 | $0.49 | 18000 |
| 2021-09-30 | 0.49 | $0.48 | 28000 |
| 2021-09-29 | 0.49 | $0.48 | — |
| 2021-09-28 | 0.49 | $0.48 | 200 |
| 2021-09-27 | 0.50 | $0.48 | — |
| 2021-09-24 | 0.50 | $0.48 | 9500 |
| 2021-09-23 | 0.51 | $0.49 | 51000 |
| 2021-09-22 | 0.51 | $0.44 | 12000 |
| 2021-09-21 | 0.51 | $0.43 | — |
| 2021-09-20 | 0.52 | $0.43 | 400 |
| 2021-09-17 | 0.52 | $0.46 | 8500 |
| 2021-09-16 | 0.53 | $0.43 | 600 |
| 2021-09-15 | 0.53 | $0.57 | — |
| 2021-09-14 | 0.53 | $0.57 | 300 |
| 2021-09-13 | 0.54 | $0.57 | 200 |
| 2021-09-10 | 0.54 | $0.47 | 1400 |
| 2021-09-09 | 0.55 | $0.53 | 500 |
| 2021-09-08 | 0.55 | $0.51 | — |
| 2021-09-07 | 0.55 | $0.51 | 3400 |
| 2021-09-03 | 0.55 | $0.46 | — |
| 2021-09-02 | 0.56 | $0.46 | 600 |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.57 | $0.56 | — |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.57 | $0.56 | — |
| 2021-08-26 | 0.58 | $0.56 | — |
| 2021-08-25 | 0.58 | $0.56 | — |
| 2021-08-24 | 0.58 | $0.56 | 200 |
| 2021-08-23 | 0.58 | $0.53 | — |
| 2021-08-20 | 0.59 | $0.53 | — |
| 2021-08-19 | 0.60 | $0.53 | — |
| 2021-08-18 | 0.60 | $0.53 | 3300 |
| 2021-08-17 | 0.61 | $0.59 | 3500 |
| 2021-08-16 | 0.61 | $0.61 | — |
| 2021-08-13 | 0.61 | $0.61 | — |
| 2021-08-12 | 0.61 | $0.61 | 1500 |
| 2021-08-11 | 0.61 | $0.55 | — |
| 2021-08-10 | 0.62 | $0.55 | — |
| 2021-08-09 | 0.63 | $0.55 | 200 |
| 2021-08-06 | 0.63 | $0.61 | — |
| 2021-08-05 | 0.64 | $0.61 | 9000 |
| 2021-08-04 | 0.65 | $0.58 | 2400 |
| 2021-08-03 | 0.65 | $0.63 | — |
| 2021-08-02 | 0.66 | $0.63 | — |
| 2021-07-30 | 0.66 | $0.63 | 5600 |
| 2021-07-29 | 0.66 | $0.61 | 22000 |
| 2021-07-28 | 0.67 | $0.61 | 6300 |
| 2021-07-27 | 0.68 | $0.58 | 8000 |
| 2021-07-26 | 0.68 | $0.66 | 5000 |
| 2021-07-23 | 0.68 | $0.66 | — |
| 2021-07-22 | 0.69 | $0.66 | — |
| 2021-07-21 | 0.69 | $0.66 | 13000 |
| 2021-07-20 | 0.70 | $0.66 | 7600 |
| 2021-07-19 | 0.70 | $0.61 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-16
Close Price
$0.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.41
Maximum
1.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.17 | — |
| 2026-07-15 | 0.18 | $0.17 | 5000 |
| 2026-07-14 | 0.18 | $0.17 | 5000 |
| 2026-07-13 | 0.18 | $0.17 | 5000 |
| 2026-07-10 | 0.18 | $0.17 | 5000 |
| 2026-07-09 | 0.18 | $0.17 | 5000 |
| 2026-07-08 | 0.18 | $0.17 | 5000 |
| 2026-07-07 | 0.18 | $0.17 | 5000 |
| 2026-07-06 | 0.18 | $0.17 | 5000 |
| 2026-07-02 | 0.19 | $0.16 | 5000 |
| 2026-07-01 | 0.19 | $0.16 | 5000 |
| 2026-06-30 | 0.19 | $0.16 | 5000 |
| 2026-06-29 | 0.19 | $0.16 | 5000 |
| 2026-06-26 | 0.20 | $0.16 | 5000 |
| 2026-06-25 | 0.20 | $0.16 | 5000 |
| 2026-06-24 | 0.21 | $0.18 | 5000 |
| 2026-06-23 | 0.21 | $0.18 | 5000 |
| 2026-06-22 | 0.21 | $0.18 | 10900 |
| 2026-06-18 | 0.22 | $0.18 | 2500 |
| 2026-06-17 | 0.22 | $0.19 | 2500 |
| 2026-06-16 | 0.22 | $0.21 | 5000 |
| 2026-06-15 | 0.22 | $0.22 | 2222 |
| 2026-06-12 | 0.22 | $0.22 | 2222 |
| 2026-06-11 | 0.23 | $0.22 | 2222 |
| 2026-06-10 | 0.23 | $0.22 | 520 |
| 2026-06-09 | 0.23 | $0.22 | — |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.23 | $0.22 | 2222 |
| 2026-06-04 | 0.23 | $0.22 | — |
| 2026-06-03 | 0.23 | $0.22 | 2222 |
| 2026-06-02 | 0.23 | $0.22 | 2222 |
| 2026-06-01 | 0.23 | $0.22 | 2500 |
| 2026-05-29 | 0.23 | $0.22 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | 2500 |
| 2026-05-27 | 0.24 | $0.22 | 2500 |
| 2026-05-26 | 0.24 | $0.22 | 2500 |
| 2026-05-22 | 0.24 | $0.22 | 2500 |
| 2026-05-21 | 0.24 | $0.22 | 2500 |
| 2026-05-20 | 0.24 | $0.22 | 2500 |
| 2026-05-19 | 0.25 | $0.22 | 2500 |
| 2026-05-18 | 0.25 | $0.23 | 2500 |
| 2026-05-15 | 0.25 | $0.23 | — |
| 2026-05-14 | 0.25 | $0.23 | 2500 |
| 2026-05-13 | 0.25 | $0.23 | 2500 |
| 2026-05-12 | 0.26 | $0.23 | 2500 |
| 2026-05-11 | 0.26 | $0.23 | 2500 |
| 2026-05-08 | 0.26 | $0.23 | 2500 |
| 2026-05-07 | 0.27 | $0.23 | — |
| 2026-05-06 | 0.27 | $0.23 | 2500 |
| 2026-05-05 | 0.27 | $0.23 | 2500 |
| 2026-05-04 | 0.28 | $0.23 | — |
| 2026-05-01 | 0.28 | $0.23 | 2500 |
| 2026-04-30 | 0.29 | $0.23 | 2500 |
| 2026-04-29 | 0.30 | $0.23 | 2500 |
| 2026-04-28 | 0.30 | $0.23 | 11000 |
| 2026-04-27 | 0.31 | $0.23 | 5000 |
| 2026-04-24 | 0.32 | $0.23 | 5000 |
| 2026-04-23 | 0.33 | $0.23 | 5000 |
| 2026-04-22 | 0.34 | $0.23 | 5000 |
| 2026-04-21 | 0.36 | $0.23 | 1800 |
| 2026-04-20 | 0.37 | $0.22 | — |
| 2026-04-17 | 0.38 | $0.22 | 1388 |
| 2026-04-16 | 0.40 | $0.21 | 1388 |
| 2026-04-15 | 0.42 | $0.21 | 1388 |
| 2026-04-14 | 0.44 | $0.21 | 1388 |
| 2026-04-13 | 0.47 | $0.21 | 1388 |
| 2026-04-10 | 0.50 | $0.21 | 1388 |
| 2026-04-09 | 0.53 | $0.25 | 1388 |
| 2026-04-08 | 0.56 | $0.25 | 9410 |
| 2026-04-07 | 0.59 | $0.24 | 110 |
| 2026-04-06 | 0.62 | $0.21 | 500 |
| 2026-04-02 | 0.67 | $0.21 | 500 |
| 2026-04-01 | 0.72 | $0.21 | 9300 |
| 2026-03-31 | 0.77 | $0.24 | 8900 |
| 2026-03-30 | 0.83 | $0.24 | 12500 |
| 2026-03-27 | 0.89 | $0.21 | 5645 |
| 2026-03-26 | 0.96 | $0.21 | 381701 |
| 2026-03-25 | 1.04 | $1.07 | 16011 |
| 2026-03-24 | 1.04 | $1.12 | 4829 |
| 2026-03-23 | 1.03 | $1.09 | 5500 |
| 2026-03-20 | 1.02 | $1.07 | 600 |
| 2026-03-19 | 1.02 | $1.07 | 7200 |
| 2026-03-18 | 1.01 | $1.12 | 2800 |
| 2026-03-17 | 1.00 | $1.08 | 10100 |
| 2026-03-16 | 0.99 | $1.09 | 36400 |
| 2026-03-13 | 0.98 | $1.04 | 124214 |
| 2026-03-12 | 0.97 | $1.09 | 15000 |
| 2026-03-11 | 0.96 | $1.08 | 400 |
| 2026-03-10 | 0.95 | $1.08 | 400 |
| 2026-03-09 | 0.94 | $1.05 | 3417 |
| 2026-03-06 | 0.92 | $1.08 | 200 |
| 2026-03-05 | 0.91 | $1.06 | 2000 |
| 2026-03-04 | 0.89 | $1.06 | 3800 |
| 2026-03-03 | 0.87 | $0.96 | 4585 |
| 2026-03-02 | 0.86 | $0.96 | 4585 |
| 2026-02-27 | 0.85 | $0.96 | 4585 |
| 2026-02-26 | 0.84 | $0.96 | 4585 |
| 2026-02-25 | 0.83 | $0.91 | 4585 |
| 2026-02-24 | 0.82 | $0.91 | 4585 |
| 2026-02-23 | 0.81 | $0.91 | 4585 |
| 2026-02-20 | 0.80 | $1.04 | — |
| 2026-02-19 | 0.78 | $1.04 | 4900 |
| 2026-02-18 | 0.75 | $0.98 | — |
| 2026-02-17 | 0.73 | $0.98 | 8200 |
| 2026-02-13 | 0.70 | $1.00 | 11000 |
| 2026-02-12 | 0.67 | $0.99 | 6300 |
| 2026-02-11 | 0.64 | $0.90 | 17200 |
| 2026-02-10 | 0.61 | $0.84 | 50503 |
| 2026-02-09 | 0.58 | $0.59 | — |
| 2026-02-06 | 0.58 | $0.59 | — |
| 2026-02-05 | 0.58 | $0.59 | 1000 |
| 2026-02-04 | 0.58 | $0.59 | 2000 |
| 2026-02-03 | 0.58 | $0.62 | 1500 |
| 2026-02-02 | 0.57 | $0.62 | 2000 |
| 2026-01-30 | 0.57 | $0.62 | 1000 |
| 2026-01-29 | 0.56 | $0.62 | 2000 |
| 2026-01-28 | 0.56 | $0.62 | 4100 |
| 2026-01-27 | 0.55 | $0.65 | 13200 |
| 2026-01-26 | 0.54 | $0.54 | 16100 |
| 2026-01-23 | 0.54 | $0.53 | 1617 |
| 2026-01-22 | 0.54 | $0.55 | 2000 |
| 2026-01-21 | 0.54 | $0.55 | 13651 |
| 2026-01-20 | 0.54 | $0.50 | 32502 |
| 2026-01-16 | 0.55 | $0.51 | 6678 |
| 2026-01-15 | 0.55 | $0.51 | 42000 |
| 2026-01-14 | 0.56 | $0.54 | 600 |
| 2026-01-13 | 0.56 | $0.54 | 1000 |
| 2026-01-12 | 0.56 | $0.54 | 10000 |
| 2026-01-09 | 0.56 | $0.54 | 1000 |
| 2026-01-08 | 0.56 | $0.54 | 1000 |
| 2026-01-07 | 0.57 | $0.54 | 12056 |
| 2026-01-06 | 0.57 | $0.54 | 3000 |
| 2026-01-05 | 0.57 | $0.50 | 99831 |
| 2026-01-02 | 0.58 | $0.55 | 4000 |
| 2025-12-31 | 0.58 | $0.58 | 52000 |
| 2025-12-30 | 0.58 | $0.55 | 93600 |
| 2025-12-29 | 0.59 | $0.60 | 4900 |
| 2025-12-26 | 0.59 | $0.60 | 11285 |
| 2025-12-24 | 0.58 | $0.60 | 27500 |
| 2025-12-23 | 0.58 | $0.57 | 11285 |
| 2025-12-22 | 0.58 | $0.60 | 11285 |
| 2025-12-19 | 0.58 | $0.60 | 31100 |
| 2025-12-18 | 0.58 | $0.56 | 1510 |
| 2025-12-17 | 0.58 | $0.56 | 4500 |
| 2025-12-16 | 0.58 | $0.56 | 7616 |
| 2025-12-15 | 0.59 | $0.58 | — |
| 2025-12-12 | 0.59 | $0.58 | — |
| 2025-12-11 | 0.59 | $0.58 | — |
| 2025-12-10 | 0.59 | $0.58 | 7471 |
| 2025-12-09 | 0.59 | $0.58 | 7471 |
| 2025-12-08 | 0.59 | $0.58 | 9000 |
| 2025-12-05 | 0.59 | $0.58 | 9000 |
| 2025-12-04 | 0.59 | $0.58 | 7471 |
| 2025-12-03 | 0.59 | $0.58 | 15000 |
| 2025-12-02 | 0.59 | $0.58 | 18000 |
| 2025-12-01 | 0.59 | $0.58 | 9000 |
| 2025-11-28 | 0.60 | $0.59 | — |
| 2025-11-26 | 0.60 | $0.59 | 9000 |
| 2025-11-25 | 0.60 | $0.59 | 5129 |
| 2025-11-24 | 0.60 | $0.57 | 9000 |
| 2025-11-21 | 0.60 | $0.58 | 9000 |
| 2025-11-20 | 0.60 | $0.61 | 7471 |
| 2025-11-19 | 0.60 | $0.61 | 15000 |
| 2025-11-18 | 0.60 | $0.57 | 2000 |
| 2025-11-17 | 0.61 | $0.60 | 788 |
| 2025-11-14 | 0.61 | $0.60 | 788 |
| 2025-11-13 | 0.61 | $0.60 | 788 |
| 2025-11-12 | 0.61 | $0.60 | 1900 |
| 2025-11-11 | 0.61 | $0.62 | 1500 |
| 2025-11-10 | 0.61 | $0.62 | 500 |
| 2025-11-07 | 0.61 | $0.62 | 1500 |
| 2025-11-06 | 0.61 | $0.62 | 500 |
| 2025-11-05 | 0.61 | $0.62 | 500 |
| 2025-11-04 | 0.61 | $0.62 | 1500 |
| 2025-11-03 | 0.61 | $0.59 | 500 |
| 2025-10-31 | 0.61 | $0.59 | 5000 |
| 2025-10-30 | 0.61 | $0.60 | 7488 |
| 2025-10-29 | 0.61 | $0.60 | 28000 |
| 2025-10-28 | 0.61 | $0.60 | 12500 |
| 2025-10-27 | 0.61 | $0.63 | 12500 |
| 2025-10-24 | 0.61 | $0.59 | 16000 |
| 2025-10-23 | 0.61 | $0.61 | 512 |
| 2025-10-22 | 0.61 | $0.63 | 7500 |
| 2025-10-21 | 0.61 | $0.59 | 22700 |
| 2025-10-20 | 0.61 | $0.61 | 8000 |
| 2025-10-17 | 0.61 | $0.62 | 2500 |
| 2025-10-16 | 0.61 | $0.63 | 4147 |
| 2025-10-15 | 0.61 | $0.62 | 2200 |
| 2025-10-14 | 0.61 | $0.63 | — |
| 2025-10-13 | 0.61 | $0.63 | 332 |
| 2025-10-10 | 0.60 | $0.63 | 5000 |
| 2025-10-09 | 0.60 | $0.60 | 3200 |
| 2025-10-08 | 0.60 | $0.62 | — |
| 2025-10-07 | 0.60 | $0.62 | — |
| 2025-10-06 | 0.60 | $0.62 | 20000 |
| 2025-10-03 | 0.59 | $0.60 | — |
| 2025-10-02 | 0.59 | $0.60 | — |
| 2025-10-01 | 0.59 | $0.60 | — |
| 2025-09-30 | 0.59 | $0.60 | — |
| 2025-09-29 | 0.59 | $0.60 | 1100 |
| 2025-09-26 | 0.59 | $0.62 | 14786 |
| 2025-09-25 | 0.59 | $0.61 | 27700 |
| 2025-09-24 | 0.59 | $0.62 | 25000 |
| 2025-09-23 | 0.58 | $0.61 | — |
| 2025-09-22 | 0.58 | $0.61 | — |
| 2025-09-19 | 0.58 | $0.61 | — |
| 2025-09-18 | 0.57 | $0.61 | 15500 |
| 2025-09-17 | 0.57 | $0.61 | 61000 |
| 2025-09-16 | 0.56 | $0.61 | 40800 |
| 2025-09-15 | 0.56 | $0.58 | 20100 |
| 2025-09-12 | 0.56 | $0.56 | — |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | 250000 |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.55 | $0.56 | — |
| 2025-09-05 | 0.55 | $0.56 | — |
| 2025-09-04 | 0.55 | $0.56 | 11500 |
| 2025-09-03 | 0.55 | $0.57 | — |
| 2025-09-02 | 0.55 | $0.57 | 54200 |
| 2025-08-29 | 0.55 | $0.57 | 49100 |
| 2025-08-28 | 0.55 | $0.56 | 38700 |
| 2025-08-27 | 0.55 | $0.58 | — |
| 2025-08-26 | 0.54 | $0.58 | 36800 |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 60646 |
| 2025-08-21 | 0.54 | $0.54 | 1200 |
| 2025-08-20 | 0.54 | $0.53 | 50 |
| 2025-08-19 | 0.54 | $0.53 | 50 |
| 2025-08-18 | 0.54 | $0.53 | 1411 |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.54 | $0.55 | — |
| 2025-08-12 | 0.54 | $0.55 | 50 |
| 2025-08-11 | 0.54 | $0.54 | 500 |
| 2025-08-08 | 0.54 | $0.52 | — |
| 2025-08-07 | 0.54 | $0.52 | 400 |
| 2025-08-06 | 0.54 | $0.53 | — |
| 2025-08-05 | 0.54 | $0.53 | 600 |
| 2025-08-04 | 0.54 | $0.56 | 200 |
| 2025-08-01 | 0.54 | $0.51 | — |
| 2025-07-31 | 0.54 | $0.51 | 705 |
| 2025-07-30 | 0.55 | $0.52 | 600 |
| 2025-07-29 | 0.55 | $0.54 | 5400 |
| 2025-07-28 | 0.55 | $0.56 | 117 |
| 2025-07-25 | 0.55 | $0.56 | — |
| 2025-07-24 | 0.55 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.54 | $0.56 | 2500 |
| 2025-07-18 | 0.54 | $0.55 | 117 |
| 2025-07-17 | 0.54 | $0.55 | 117 |
| 2025-07-16 | 0.54 | $0.55 | 1000 |
| 2025-07-15 | 0.54 | $0.55 | 117 |
| 2025-07-14 | 0.54 | $0.55 | 117 |
| 2025-07-11 | 0.54 | $0.55 | 117 |
| 2025-07-10 | 0.54 | $0.55 | 32000 |
| 2025-07-09 | 0.53 | $0.53 | 117 |
| 2025-07-08 | 0.53 | $0.53 | 117 |
| 2025-07-07 | 0.54 | $0.53 | 117 |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | 117 |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.54 | $0.53 | — |
| 2025-06-27 | 0.54 | $0.53 | — |
| 2025-06-26 | 0.54 | $0.53 | — |
| 2025-06-25 | 0.54 | $0.53 | — |
| 2025-06-24 | 0.54 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | 28000 |
| 2025-06-18 | 0.55 | $0.51 | 117 |
| 2025-06-17 | 0.55 | $0.56 | — |
| 2025-06-16 | 0.55 | $0.56 | 4200 |
| 2025-06-13 | 0.55 | $0.61 | — |
| 2025-06-12 | 0.54 | $0.61 | 17400 |
| 2025-06-11 | 0.53 | $0.57 | — |
| 2025-06-10 | 0.53 | $0.57 | 15027 |
| 2025-06-09 | 0.53 | $0.55 | 10000 |
| 2025-06-06 | 0.52 | $0.49 | — |
| 2025-06-05 | 0.53 | $0.49 | — |
| 2025-06-04 | 0.53 | $0.49 | — |
| 2025-06-03 | 0.54 | $0.49 | 53200 |
| 2025-06-02 | 0.54 | $0.48 | 300 |
| 2025-05-30 | 0.55 | $0.54 | — |
| 2025-05-29 | 0.55 | $0.54 | — |
| 2025-05-28 | 0.55 | $0.54 | — |
| 2025-05-27 | 0.55 | $0.54 | 6000 |
| 2025-05-23 | 0.55 | $0.54 | — |
| 2025-05-22 | 0.55 | $0.54 | — |
| 2025-05-21 | 0.55 | $0.54 | — |
| 2025-05-20 | 0.55 | $0.54 | 10117 |
| 2025-05-19 | 0.55 | $0.55 | — |
| 2025-05-16 | 0.55 | $0.55 | 25300 |
| 2025-05-15 | 0.56 | $0.67 | — |
| 2025-05-14 | 0.54 | $0.67 | — |
| 2025-05-13 | 0.53 | $0.67 | — |
| 2025-05-12 | 0.52 | $0.67 | — |
| 2025-05-09 | 0.50 | $0.67 | — |
| 2025-05-08 | 0.48 | $0.67 | — |
| 2025-05-07 | 0.46 | $0.67 | 2000 |
| 2025-05-06 | 0.44 | $0.45 | 10700 |
| 2025-05-05 | 0.44 | $0.51 | 6000 |
| 2025-05-02 | 0.43 | $0.49 | — |
| 2025-05-01 | 0.43 | $0.49 | — |
| 2025-04-30 | 0.42 | $0.49 | — |
| 2025-04-29 | 0.41 | $0.49 | — |
| 2025-04-28 | 0.40 | $0.49 | 2141 |
| 2025-04-25 | 0.39 | $0.48 | 500 |
| 2025-04-24 | 0.38 | $0.43 | — |
| 2025-04-23 | 0.38 | $0.43 | — |
| 2025-04-22 | 0.37 | $0.43 | — |
| 2025-04-21 | 0.37 | $0.43 | — |
| 2025-04-17 | 0.36 | $0.43 | — |
| 2025-04-16 | 0.35 | $0.43 | 600 |
| 2025-04-15 | 0.34 | $0.50 | 2500 |
| 2025-04-14 | 0.33 | $0.42 | 6100 |
| 2025-04-11 | 0.32 | $0.41 | 1500 |
| 2025-04-10 | 0.31 | $0.26 | — |
| 2025-04-09 | 0.31 | $0.26 | 600 |
| 2025-04-08 | 0.32 | $0.28 | 10813 |
| 2025-04-07 | 0.32 | $0.27 | 34800 |
| 2025-04-04 | 0.33 | $0.40 | — |
| 2025-04-03 | 0.32 | $0.40 | 589 |
| 2025-04-02 | 0.31 | $0.40 | — |
| 2025-04-01 | 0.30 | $0.40 | 1100 |
| 2025-03-31 | 0.29 | $0.33 | 589 |
| 2025-03-28 | 0.29 | $0.33 | 11000 |
| 2025-03-27 | 0.29 | $0.35 | 600 |
| 2025-03-26 | 0.28 | $0.35 | 1000 |
| 2025-03-25 | 0.27 | $0.39 | 2500 |
| 2025-03-24 | 0.26 | $0.36 | 2500 |
| 2025-03-21 | 0.25 | $0.34 | 14200 |
| 2025-03-20 | 0.24 | $0.30 | 1000 |
| 2025-03-19 | 0.23 | $0.30 | 1100 |
| 2025-03-18 | 0.23 | $0.21 | — |
| 2025-03-17 | 0.23 | $0.21 | 5400 |
| 2025-03-14 | 0.23 | $0.21 | — |
| 2025-03-13 | 0.23 | $0.21 | 7100 |
| 2025-03-12 | 0.24 | $0.22 | — |
| 2025-03-11 | 0.24 | $0.22 | — |
| 2025-03-10 | 0.24 | $0.22 | 106500 |
| 2025-03-07 | 0.24 | $0.23 | — |
| 2025-03-06 | 0.24 | $0.23 | 3386 |
| 2025-03-05 | 0.24 | $0.23 | 3386 |
| 2025-03-04 | 0.25 | $0.23 | 3386 |
| 2025-03-03 | 0.25 | $0.23 | 16200 |
| 2025-02-28 | 0.25 | $0.23 | 32500 |
| 2025-02-27 | 0.25 | $0.25 | 3386 |
| 2025-02-26 | 0.25 | $0.25 | 4000 |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | 3386 |
| 2025-02-21 | 0.25 | $0.25 | 3386 |
| 2025-02-20 | 0.26 | $0.25 | — |
| 2025-02-19 | 0.26 | $0.25 | 13000 |
| 2025-02-18 | 0.26 | $0.26 | — |
| 2025-02-14 | 0.26 | $0.26 | — |
| 2025-02-13 | 0.26 | $0.26 | — |
| 2025-02-12 | 0.26 | $0.26 | 2320 |
| 2025-02-11 | 0.26 | $0.26 | 14000 |
| 2025-02-10 | 0.26 | $0.25 | 863 |
| 2025-02-07 | 0.26 | $0.24 | — |
| 2025-02-06 | 0.26 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | 3100 |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.27 | $0.25 | 3100 |
| 2025-01-31 | 0.27 | $0.24 | 900 |
| 2025-01-30 | 0.27 | $0.24 | 2100 |
| 2025-01-29 | 0.27 | $0.24 | — |
| 2025-01-28 | 0.28 | $0.24 | 16000 |
| 2025-01-27 | 0.28 | $0.28 | 4100 |
| 2025-01-24 | 0.28 | $0.27 | 1 |
| 2025-01-23 | 0.28 | $0.27 | — |
| 2025-01-22 | 0.28 | $0.27 | 4000 |
| 2025-01-21 | 0.28 | $0.27 | 4000 |
| 2025-01-17 | 0.28 | $0.27 | 4000 |
| 2025-01-16 | 0.28 | $0.27 | 4000 |
| 2025-01-15 | 0.28 | $0.27 | 4000 |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.29 | $0.28 | — |
| 2025-01-08 | 0.29 | $0.28 | 4000 |
| 2025-01-07 | 0.29 | $0.28 | — |
| 2025-01-06 | 0.29 | $0.28 | — |
| 2025-01-03 | 0.29 | $0.28 | — |
| 2025-01-02 | 0.29 | $0.28 | — |
| 2024-12-31 | 0.29 | $0.28 | 4000 |
| 2024-12-30 | 0.29 | $0.28 | 4000 |
| 2024-12-27 | 0.29 | $0.29 | 4000 |
| 2024-12-26 | 0.29 | $0.29 | 4000 |
| 2024-12-24 | 0.29 | $0.29 | 4000 |
| 2024-12-23 | 0.29 | $0.29 | 4000 |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | 6000 |
| 2024-12-18 | 0.29 | $0.28 | 4000 |
| 2024-12-17 | 0.29 | $0.28 | 4000 |
| 2024-12-16 | 0.29 | $0.28 | 4000 |
| 2024-12-13 | 0.29 | $0.28 | — |
| 2024-12-12 | 0.29 | $0.28 | 4000 |
| 2024-12-11 | 0.30 | $0.28 | 4000 |
| 2024-12-10 | 0.30 | $0.28 | — |
| 2024-12-09 | 0.30 | $0.28 | — |
| 2024-12-06 | 0.30 | $0.28 | 4000 |
| 2024-12-05 | 0.31 | $0.28 | 4000 |
| 2024-12-04 | 0.31 | $0.28 | 4000 |
| 2024-12-03 | 0.31 | $0.28 | 4000 |
| 2024-12-02 | 0.32 | $0.28 | 4000 |
| 2024-11-29 | 0.32 | $0.28 | 4000 |
| 2024-11-27 | 0.32 | $0.33 | 4000 |
| 2024-11-26 | 0.32 | $0.33 | 4000 |
| 2024-11-25 | 0.32 | $0.33 | 4000 |
| 2024-11-22 | 0.32 | $0.33 | 4000 |
| 2024-11-21 | 0.32 | $0.33 | 4000 |
| 2024-11-20 | 0.32 | $0.33 | 4000 |
| 2024-11-19 | 0.32 | $0.33 | — |
| 2024-11-18 | 0.32 | $0.33 | 4000 |
| 2024-11-15 | 0.32 | $0.33 | — |
| 2024-11-14 | 0.32 | $0.33 | — |
| 2024-11-13 | 0.32 | $0.33 | 30000 |
| 2024-11-12 | 0.32 | $0.29 | 4000 |
| 2024-11-11 | 0.32 | $0.29 | 5000 |
| 2024-11-08 | 0.32 | $0.29 | 7800 |
| 2024-11-07 | 0.32 | $0.31 | — |
| 2024-11-06 | 0.33 | $0.31 | 10000 |
| 2024-11-05 | 0.33 | $0.37 | 1178 |
| 2024-11-04 | 0.32 | $0.31 | — |
| 2024-11-01 | 0.32 | $0.31 | 1178 |
| 2024-10-31 | 0.32 | $0.31 | — |
| 2024-10-30 | 0.33 | $0.31 | 3613 |
| 2024-10-29 | 0.33 | $0.32 | 3000 |
| 2024-10-28 | 0.33 | $0.32 | 3000 |
| 2024-10-25 | 0.33 | $0.39 | — |
| 2024-10-24 | 0.32 | $0.39 | 6900 |
| 2024-10-23 | 0.32 | $0.29 | 2500 |
| 2024-10-22 | 0.32 | $0.29 | 35200 |
| 2024-10-21 | 0.32 | $0.33 | 2500 |
| 2024-10-18 | 0.32 | $0.33 | — |
| 2024-10-17 | 0.32 | $0.33 | 2500 |
| 2024-10-16 | 0.32 | $0.33 | — |
| 2024-10-15 | 0.32 | $0.33 | 2500 |
| 2024-10-14 | 0.32 | $0.33 | 2500 |
| 2024-10-11 | 0.32 | $0.33 | — |
| 2024-10-10 | 0.32 | $0.33 | 2500 |
| 2024-10-09 | 0.32 | $0.33 | 2500 |
| 2024-10-08 | 0.31 | $0.33 | 2500 |
| 2024-10-07 | 0.31 | $0.33 | 500 |
| 2024-10-04 | 0.31 | $0.33 | 2500 |
| 2024-10-03 | 0.31 | $0.33 | 2500 |
| 2024-10-02 | 0.31 | $0.33 | 2500 |
| 2024-10-01 | 0.31 | $0.33 | 500 |
| 2024-09-30 | 0.31 | $0.33 | 500 |
| 2024-09-27 | 0.30 | $0.33 | 617 |
| 2024-09-26 | 0.30 | $0.39 | 67618 |
| 2024-09-25 | 0.29 | $0.30 | 8500 |
| 2024-09-24 | 0.29 | $0.31 | 14500 |
| 2024-09-23 | 0.29 | $0.31 | 15500 |
| 2024-09-20 | 0.29 | $0.30 | 200 |
| 2024-09-19 | 0.29 | $0.30 | 8500 |
| 2024-09-18 | 0.29 | $0.29 | 4000 |
| 2024-09-17 | 0.29 | $0.30 | — |
| 2024-09-16 | 0.29 | $0.30 | 1800 |
| 2024-09-13 | 0.28 | $0.26 | — |
| 2024-09-12 | 0.29 | $0.26 | — |
| 2024-09-11 | 0.29 | $0.26 | — |
| 2024-09-10 | 0.29 | $0.26 | — |
| 2024-09-09 | 0.30 | $0.26 | — |
| 2024-09-06 | 0.30 | $0.26 | 200 |
| 2024-09-05 | 0.31 | $0.26 | 200 |
| 2024-09-04 | 0.31 | $0.31 | 3000 |
| 2024-09-03 | 0.31 | $0.29 | 5500 |
| 2024-08-30 | 0.32 | $0.29 | 6672 |
| 2024-08-29 | 0.32 | $0.31 | 6672 |
| 2024-08-28 | 0.32 | $0.26 | 6672 |
| 2024-08-27 | 0.33 | $0.26 | 6672 |
| 2024-08-26 | 0.33 | $0.26 | 26700 |
| 2024-08-23 | 0.34 | $0.31 | 6672 |
| 2024-08-22 | 0.34 | $0.31 | 6672 |
| 2024-08-21 | 0.35 | $0.31 | 6672 |
| 2024-08-20 | 0.35 | $0.31 | 300 |
| 2024-08-19 | 0.36 | $0.37 | 6672 |
| 2024-08-16 | 0.36 | $0.37 | 6672 |
| 2024-08-15 | 0.35 | $0.37 | 6672 |
| 2024-08-14 | 0.35 | $0.37 | 6672 |
| 2024-08-13 | 0.35 | $0.37 | 6672 |
| 2024-08-12 | 0.35 | $0.37 | — |
| 2024-08-09 | 0.35 | $0.37 | 6672 |
| 2024-08-08 | 0.35 | $0.37 | 6672 |
| 2024-08-07 | 0.34 | $0.37 | 6672 |
| 2024-08-06 | 0.34 | $0.37 | 6672 |
| 2024-08-05 | 0.34 | $0.37 | 6672 |
| 2024-08-02 | 0.33 | $0.37 | 6672 |
| 2024-08-01 | 0.33 | $0.37 | — |
| 2024-07-31 | 0.33 | $0.37 | 35000 |
| 2024-07-30 | 0.32 | $0.35 | — |
| 2024-07-29 | 0.32 | $0.35 | — |
| 2024-07-26 | 0.32 | $0.35 | 35000 |
| 2024-07-25 | 0.31 | $0.34 | 1000 |
| 2024-07-24 | 0.31 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 2500 |
| 2024-07-22 | 0.31 | $0.29 | 2500 |
| 2024-07-19 | 0.32 | $0.29 | 2500 |
| 2024-07-18 | 0.32 | $0.29 | 2500 |
| 2024-07-17 | 0.32 | $0.29 | 2500 |
| 2024-07-16 | 0.33 | $0.29 | 2500 |
| 2024-07-10 | 0.33 | $0.29 | 2352 |
| 2024-07-09 | 0.33 | $0.30 | 19500 |
| 2024-07-05 | 0.34 | $0.34 | 100 |
| 2024-07-02 | 0.34 | $0.32 | 9455 |
| 2024-06-28 | 0.34 | $0.34 | 999 |
| 2024-06-21 | 0.34 | $0.34 | 6500 |
| 2024-06-17 | 0.34 | $0.33 | 15016 |
| 2024-06-12 | 0.34 | $0.33 | 589 |
| 2024-06-11 | 0.34 | $0.33 | 10882 |
| 2024-06-10 | 0.34 | $0.33 | 3020 |
| 2024-06-07 | 0.34 | $0.34 | 500 |
| 2024-05-29 | 0.34 | $0.37 | 4000 |
| 2024-05-28 | 0.34 | $0.36 | 6500 |
| 2024-05-24 | 0.34 | $0.36 | 588 |
| 2024-05-23 | 0.33 | $0.35 | 3200 |
| 2024-05-10 | 0.33 | $0.36 | 7800 |
| 2024-05-09 | 0.33 | $0.36 | 4620 |
| 2024-05-08 | 0.32 | $0.41 | 6500 |
| 2024-05-02 | 0.32 | $0.36 | 6000 |
| 2024-05-01 | 0.31 | $0.35 | 5000 |
| 2024-04-30 | 0.31 | $0.37 | 27011 |
| 2024-04-29 | 0.30 | $0.34 | 902 |
| 2024-04-25 | 0.30 | $0.35 | 20192 |
| 2024-04-15 | 0.29 | $0.34 | 8308 |
| 2024-04-10 | 0.28 | $0.36 | 4200 |
| 2024-04-04 | 0.28 | $0.28 | 15188 |
| 2024-03-21 | 0.27 | $0.28 | 230 |
| 2024-03-18 | 0.27 | $0.31 | 12000 |
| 2024-03-07 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.26 | 7500 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 10000 |
| 2024-02-20 | 0.27 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | 10000 |
| 2024-02-15 | 0.27 | $0.28 | 41321 |
| 2024-02-14 | 0.27 | $0.25 | 1764 |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | 4200 |
| 2024-02-08 | 0.27 | $0.27 | 288 |
| 2024-02-07 | 0.27 | $0.28 | 13080 |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.28 | — |
| 2024-02-02 | 0.27 | $0.28 | 3500 |
| 2024-02-01 | 0.27 | $0.29 | — |
| 2024-01-31 | 0.27 | $0.29 | 8000 |
| 2024-01-30 | 0.27 | $0.30 | 100 |
| 2024-01-29 | 0.26 | $0.28 | — |
| 2024-01-26 | 0.26 | $0.28 | — |
| 2024-01-25 | 0.26 | $0.28 | 10900 |
| 2024-01-24 | 0.26 | $0.26 | 1064 |
| 2024-01-23 | 0.26 | $0.28 | 3400 |
| 2024-01-22 | 0.25 | $0.26 | — |
| 2024-01-19 | 0.25 | $0.26 | — |
| 2024-01-18 | 0.25 | $0.26 | 1800 |
| 2024-01-17 | 0.25 | $0.26 | 293 |
| 2024-01-16 | 0.25 | $0.26 | 24000 |
| 2024-01-12 | 0.25 | $0.26 | 11171 |
| 2024-01-11 | 0.25 | $0.27 | 21500 |
| 2024-01-10 | 0.25 | $0.27 | 1500 |
| 2024-01-09 | 0.25 | $0.27 | 12614 |
| 2024-01-08 | 0.25 | $0.28 | 1294 |
| 2024-01-05 | 0.24 | $0.28 | — |
| 2024-01-04 | 0.24 | $0.28 | 7000 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | 910 |
| 2023-12-28 | 0.23 | $0.24 | 205 |
| 2023-12-27 | 0.23 | $0.24 | 2000 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.24 | 205 |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 12000 |
| 2023-12-15 | 0.22 | $0.21 | 10640 |
| 2023-12-14 | 0.22 | $0.22 | 3000 |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.23 | $0.22 | — |
| 2023-12-08 | 0.23 | $0.22 | — |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 3529 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 8000 |
| 2023-12-01 | 0.23 | $0.22 | 8000 |
| 2023-11-30 | 0.23 | $0.21 | 5250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.23 | $0.24 | — |
| 2023-11-24 | 0.23 | $0.24 | — |
| 2023-11-22 | 0.23 | $0.24 | — |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 2500 |
| 2023-11-16 | 0.23 | $0.23 | — |
| 2023-11-15 | 0.23 | $0.23 | — |
| 2023-11-14 | 0.23 | $0.23 | — |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | 140 |
| 2023-11-09 | 0.23 | $0.23 | 10000 |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | 11000 |
| 2023-11-03 | 0.23 | $0.25 | 29636 |
| 2023-11-02 | 0.22 | $0.21 | 100 |
| 2023-11-01 | 0.22 | $0.21 | — |
| 2023-10-31 | 0.23 | $0.21 | — |
| 2023-10-30 | 0.23 | $0.21 | 3900 |
| 2023-10-27 | 0.23 | $0.22 | — |
| 2023-10-26 | 0.23 | $0.22 | — |
| 2023-10-25 | 0.23 | $0.22 | — |
| 2023-10-24 | 0.23 | $0.22 | — |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 1000 |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | — |
| 2023-10-16 | 0.24 | $0.22 | — |
| 2023-10-13 | 0.24 | $0.22 | — |
| 2023-10-12 | 0.24 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.25 | $0.22 | — |
| 2023-10-09 | 0.25 | $0.22 | — |
| 2023-10-06 | 0.25 | $0.22 | 1000 |
| 2023-10-05 | 0.26 | $0.24 | — |
| 2023-10-04 | 0.26 | $0.24 | — |
| 2023-10-03 | 0.26 | $0.24 | 117 |
| 2023-10-02 | 0.26 | $0.23 | 1000 |
| 2023-09-29 | 0.26 | $0.23 | 1000 |
| 2023-09-28 | 0.27 | $0.26 | — |
| 2023-09-27 | 0.27 | $0.26 | — |
| 2023-09-26 | 0.27 | $0.26 | 33000 |
| 2023-09-25 | 0.27 | $0.24 | 140 |
| 2023-09-22 | 0.27 | $0.27 | 25500 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | 3089 |
| 2023-09-13 | 0.27 | $0.25 | — |
| 2023-09-12 | 0.27 | $0.25 | — |
| 2023-09-11 | 0.27 | $0.25 | — |
| 2023-09-08 | 0.28 | $0.25 | 52588 |
| 2023-09-07 | 0.28 | $0.25 | — |
| 2023-09-06 | 0.28 | $0.25 | — |
| 2023-09-05 | 0.29 | $0.25 | 294 |
| 2023-09-01 | 0.29 | $0.24 | 2500 |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | 1000 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.29 | $0.30 | — |
| 2023-08-17 | 0.29 | $0.30 | 2004 |
| 2023-08-16 | 0.29 | $0.27 | — |
| 2023-08-15 | 0.29 | $0.27 | — |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | 5000 |
| 2023-08-09 | 0.30 | $0.27 | 284 |
| 2023-08-08 | 0.30 | $0.30 | 1000 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | 2500 |
| 2023-08-03 | 0.30 | $0.33 | — |
| 2023-08-02 | 0.30 | $0.33 | 3900 |
| 2023-08-01 | 0.30 | $0.31 | — |
| 2023-07-31 | 0.30 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | — |
| 2023-07-24 | 0.29 | $0.31 | — |
| 2023-07-21 | 0.29 | $0.31 | 100 |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.29 | $0.28 | — |
| 2023-07-18 | 0.29 | $0.28 | — |
| 2023-07-17 | 0.29 | $0.28 | — |
| 2023-07-14 | 0.29 | $0.28 | — |
| 2023-07-13 | 0.29 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | 4708 |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | 500 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.30 | $0.28 | 1700 |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | 5000 |
| 2023-06-26 | 0.30 | $0.27 | — |
| 2023-06-23 | 0.30 | $0.27 | — |
| 2023-06-22 | 0.30 | $0.27 | 1500 |
| 2023-06-21 | 0.31 | $0.29 | — |
| 2023-06-20 | 0.31 | $0.29 | — |
| 2023-06-16 | 0.31 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | — |
| 2023-06-14 | 0.31 | $0.29 | 16000 |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | 117 |
| 2023-06-08 | 0.31 | $0.32 | 10000 |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | 100 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.32 | $0.30 | — |
| 2023-06-01 | 0.32 | $0.30 | — |
| 2023-05-31 | 0.32 | $0.30 | — |
| 2023-05-30 | 0.32 | $0.30 | — |
| 2023-05-26 | 0.32 | $0.30 | — |
| 2023-05-25 | 0.33 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | 200 |
| 2023-05-23 | 0.33 | $0.31 | — |
| 2023-05-22 | 0.34 | $0.31 | 4000 |
| 2023-05-19 | 0.34 | $0.31 | — |
| 2023-05-18 | 0.34 | $0.31 | — |
| 2023-05-17 | 0.34 | $0.31 | 200 |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | 200 |
| 2023-05-11 | 0.35 | $0.42 | — |
| 2023-05-10 | 0.34 | $0.42 | — |
| 2023-05-09 | 0.33 | $0.42 | 1000 |
| 2023-05-08 | 0.32 | $0.42 | 10100 |
| 2023-05-05 | 0.31 | $0.31 | 8000 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | 2500 |
| 2023-04-27 | 0.31 | $0.29 | 1200 |
| 2023-04-26 | 0.32 | $0.29 | — |
| 2023-04-25 | 0.32 | $0.29 | 2500 |
| 2023-04-24 | 0.32 | $0.31 | — |
| 2023-04-21 | 0.32 | $0.31 | — |
| 2023-04-20 | 0.33 | $0.31 | — |
| 2023-04-19 | 0.33 | $0.31 | — |
| 2023-04-18 | 0.33 | $0.31 | — |
| 2023-04-17 | 0.33 | $0.31 | 27600 |
| 2023-04-14 | 0.34 | $0.32 | — |
| 2023-04-13 | 0.34 | $0.32 | — |
| 2023-04-12 | 0.34 | $0.32 | — |
| 2023-04-11 | 0.34 | $0.32 | — |
| 2023-04-10 | 0.34 | $0.32 | — |
| 2023-04-06 | 0.35 | $0.32 | 2200 |
| 2023-04-05 | 0.35 | $0.33 | — |
| 2023-04-04 | 0.35 | $0.33 | — |
| 2023-04-03 | 0.35 | $0.33 | 3100 |
| 2023-03-31 | 0.36 | $0.34 | — |
| 2023-03-30 | 0.36 | $0.34 | 900 |
| 2023-03-29 | 0.36 | $0.33 | — |
| 2023-03-28 | 0.36 | $0.33 | — |
| 2023-03-27 | 0.37 | $0.33 | — |
| 2023-03-24 | 0.37 | $0.33 | 9500 |
| 2023-03-23 | 0.38 | $0.32 | 5000 |
| 2023-03-22 | 0.38 | $0.35 | 1000 |
| 2023-03-21 | 0.38 | $0.33 | 2800 |
| 2023-03-20 | 0.39 | $0.35 | — |
| 2023-03-17 | 0.39 | $0.35 | 2500 |
| 2023-03-16 | 0.40 | $0.37 | — |
| 2023-03-15 | 0.40 | $0.37 | — |
| 2023-03-14 | 0.41 | $0.37 | — |
| 2023-03-13 | 0.41 | $0.37 | 5000 |
| 2023-03-10 | 0.42 | $0.37 | 3200 |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | 200 |
| 2023-03-03 | 0.42 | $0.42 | 500 |
| 2023-03-02 | 0.42 | $0.46 | — |
| 2023-03-01 | 0.42 | $0.46 | 1700 |
| 2023-02-28 | 0.41 | $0.55 | 1200 |
| 2023-02-27 | 0.40 | $0.50 | 30900 |
| 2023-02-24 | 0.39 | $0.38 | 4500 |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.39 | $0.37 | — |
| 2023-02-21 | 0.39 | $0.37 | 1000 |
| 2023-02-17 | 0.39 | $0.37 | 6000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.40 | $0.38 | — |
| 2023-02-14 | 0.40 | $0.38 | 1800 |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 1000 |
| 2023-02-08 | 0.40 | $0.39 | — |
| 2023-02-07 | 0.40 | $0.39 | 400 |
| 2023-02-06 | 0.40 | $0.41 | 400 |
| 2023-02-03 | 0.40 | $0.42 | — |
| 2023-02-02 | 0.40 | $0.42 | 4000 |
| 2023-02-01 | 0.40 | $0.40 | 1000 |
| 2023-01-31 | 0.40 | $0.41 | 2000 |
| 2023-01-30 | 0.40 | $0.39 | 10500 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 3500 |
| 2023-01-25 | 0.40 | $0.41 | — |
| 2023-01-24 | 0.40 | $0.41 | — |
| 2023-01-23 | 0.40 | $0.41 | — |
| 2023-01-20 | 0.40 | $0.41 | — |
| 2023-01-19 | 0.40 | $0.41 | — |
| 2023-01-18 | 0.39 | $0.41 | — |
| 2023-01-17 | 0.39 | $0.41 | — |
| 2023-01-13 | 0.39 | $0.41 | — |
| 2023-01-12 | 0.39 | $0.41 | 4400 |
| 2023-01-11 | 0.39 | $0.40 | — |
| 2023-01-10 | 0.39 | $0.40 | — |
| 2023-01-09 | 0.39 | $0.40 | — |
| 2023-01-06 | 0.39 | $0.40 | — |
| 2023-01-05 | 0.39 | $0.40 | — |
| 2023-01-04 | 0.39 | $0.40 | 1000 |
| 2023-01-03 | 0.38 | $0.39 | 1000 |
| 2022-12-30 | 0.38 | $0.40 | 6900 |
| 2022-12-29 | 0.38 | $0.40 | 3800 |
| 2022-12-28 | 0.38 | $0.42 | 1000 |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.37 | $0.40 | 2000 |
| 2022-12-22 | 0.37 | $0.41 | 3000 |
| 2022-12-21 | 0.37 | $0.41 | 1000 |
| 2022-12-20 | 0.36 | $0.42 | 1400 |
| 2022-12-19 | 0.36 | $0.43 | 7000 |
| 2022-12-16 | 0.35 | $0.40 | 7000 |
| 2022-12-15 | 0.34 | $0.40 | 5000 |
| 2022-12-14 | 0.34 | $0.39 | — |
| 2022-12-13 | 0.33 | $0.39 | 5000 |
| 2022-12-12 | 0.33 | $0.39 | 6600 |
| 2022-12-09 | 0.32 | $0.42 | 26800 |
| 2022-12-08 | 0.31 | $0.40 | 27600 |
| 2022-12-07 | 0.30 | $0.30 | 5000 |
| 2022-12-06 | 0.30 | $0.30 | 8000 |
| 2022-12-05 | 0.30 | $0.31 | 12100 |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.31 | $0.29 | — |
| 2022-11-23 | 0.31 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.31 | $0.29 | 5800 |
| 2022-11-17 | 0.31 | $0.33 | — |
| 2022-11-16 | 0.31 | $0.33 | — |
| 2022-11-15 | 0.31 | $0.33 | — |
| 2022-11-14 | 0.31 | $0.33 | 1800 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | 9600 |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.31 | $0.30 | 600 |
| 2022-11-03 | 0.31 | $0.29 | — |
| 2022-11-02 | 0.31 | $0.29 | — |
| 2022-11-01 | 0.32 | $0.29 | — |
| 2022-10-31 | 0.32 | $0.29 | 100 |
| 2022-10-28 | 0.32 | $0.28 | — |
| 2022-10-27 | 0.33 | $0.28 | 200 |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | — |
| 2022-10-14 | 0.34 | $0.33 | — |
| 2022-10-13 | 0.34 | $0.33 | — |
| 2022-10-12 | 0.34 | $0.33 | — |
| 2022-10-11 | 0.34 | $0.33 | — |
| 2022-10-10 | 0.35 | $0.33 | — |
| 2022-10-07 | 0.35 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | 6000 |
| 2022-10-05 | 0.35 | $0.33 | — |
| 2022-10-04 | 0.36 | $0.33 | — |
| 2022-10-03 | 0.36 | $0.33 | 9700 |
| 2022-09-30 | 0.36 | $0.31 | — |
| 2022-09-29 | 0.37 | $0.31 | — |
| 2022-09-28 | 0.37 | $0.31 | — |
| 2022-09-27 | 0.38 | $0.31 | — |
| 2022-09-26 | 0.39 | $0.31 | 200 |
| 2022-09-23 | 0.39 | $0.35 | 5200 |
| 2022-09-22 | 0.40 | $0.35 | — |
| 2022-09-21 | 0.40 | $0.35 | 500 |
| 2022-09-20 | 0.41 | $0.34 | — |
| 2022-09-19 | 0.42 | $0.34 | 600 |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.43 | $0.40 | — |
| 2022-09-14 | 0.43 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.43 | $0.40 | 600 |
| 2022-09-09 | 0.44 | $0.42 | — |
| 2022-09-08 | 0.44 | $0.42 | — |
| 2022-09-07 | 0.44 | $0.42 | — |
| 2022-09-06 | 0.44 | $0.42 | — |
| 2022-09-02 | 0.45 | $0.42 | — |
| 2022-09-01 | 0.45 | $0.42 | 7000 |
| 2022-08-31 | 0.45 | $0.42 | 7000 |
| 2022-08-30 | 0.46 | $0.42 | 11000 |
| 2022-08-29 | 0.46 | $0.40 | — |
| 2022-08-26 | 0.47 | $0.40 | 100 |
| 2022-08-25 | 0.47 | $0.48 | — |
| 2022-08-24 | 0.47 | $0.48 | 12900 |
| 2022-08-23 | 0.47 | $0.51 | — |
| 2022-08-22 | 0.47 | $0.51 | — |
| 2022-08-19 | 0.47 | $0.51 | 100 |
| 2022-08-18 | 0.46 | $0.51 | 1800 |
| 2022-08-17 | 0.46 | $0.50 | — |
| 2022-08-16 | 0.45 | $0.50 | 7000 |
| 2022-08-15 | 0.45 | $0.50 | — |
| 2022-08-12 | 0.44 | $0.50 | — |
| 2022-08-11 | 0.44 | $0.50 | 13700 |
| 2022-08-10 | 0.43 | $0.42 | — |
| 2022-08-09 | 0.43 | $0.42 | — |
| 2022-08-08 | 0.43 | $0.42 | 500 |
| 2022-08-05 | 0.43 | $0.42 | — |
| 2022-08-04 | 0.43 | $0.42 | — |
| 2022-08-03 | 0.44 | $0.42 | — |
| 2022-08-02 | 0.44 | $0.42 | — |
| 2022-08-01 | 0.44 | $0.42 | — |
| 2022-07-29 | 0.44 | $0.42 | 6500 |
| 2022-07-28 | 0.44 | $0.41 | — |
| 2022-07-27 | 0.45 | $0.41 | — |
| 2022-07-26 | 0.45 | $0.41 | 32000 |
| 2022-07-25 | 0.46 | $0.48 | — |
| 2022-07-22 | 0.45 | $0.48 | 3800 |
| 2022-07-21 | 0.45 | $0.51 | 11500 |
| 2022-07-20 | 0.45 | $0.43 | 6500 |
| 2022-07-19 | 0.45 | $0.42 | 10000 |
| 2022-07-18 | 0.45 | $0.52 | 1500 |
| 2022-07-15 | 0.44 | $0.54 | — |
| 2022-07-14 | 0.43 | $0.54 | 1000 |
| 2022-07-13 | 0.42 | $0.46 | 800 |
| 2022-07-12 | 0.42 | $0.38 | 13100 |
| 2022-07-11 | 0.42 | $0.38 | — |
| 2022-07-08 | 0.43 | $0.38 | — |
| 2022-07-07 | 0.43 | $0.38 | 100 |
| 2022-07-06 | 0.44 | $0.39 | — |
| 2022-07-05 | 0.44 | $0.39 | 500 |
| 2022-07-01 | 0.45 | $0.42 | — |
| 2022-06-30 | 0.45 | $0.42 | — |
| 2022-06-29 | 0.46 | $0.42 | — |
| 2022-06-28 | 0.46 | $0.42 | — |
| 2022-06-27 | 0.46 | $0.42 | 3500 |
| 2022-06-24 | 0.47 | $0.41 | — |
| 2022-06-23 | 0.48 | $0.41 | 3100 |
| 2022-06-22 | 0.48 | $0.44 | 1900 |
| 2022-06-21 | 0.49 | $0.45 | — |
| 2022-06-17 | 0.49 | $0.45 | — |
| 2022-06-16 | 0.50 | $0.45 | — |
| 2022-06-15 | 0.50 | $0.45 | — |
| 2022-06-14 | 0.51 | $0.45 | 3000 |
| 2022-06-13 | 0.51 | $0.58 | — |
| 2022-06-10 | 0.50 | $0.58 | 1200 |
| 2022-06-09 | 0.50 | $0.58 | — |
| 2022-06-08 | 0.49 | $0.58 | 200 |
| 2022-06-07 | 0.48 | $0.62 | — |
| 2022-06-06 | 0.46 | $0.62 | — |
| 2022-06-03 | 0.45 | $0.62 | 200 |
| 2022-06-02 | 0.43 | $0.60 | 1000 |
| 2022-06-01 | 0.41 | $0.57 | 1000 |
| 2022-05-31 | 0.39 | $0.56 | 100 |
| 2022-05-27 | 0.38 | $0.46 | 5500 |
| 2022-05-26 | 0.37 | $0.41 | — |
| 2022-05-25 | 0.36 | $0.41 | — |
| 2022-05-24 | 0.36 | $0.41 | 5000 |
| 2022-05-23 | 0.35 | $0.40 | 1600 |
| 2022-05-20 | 0.35 | $0.40 | — |
| 2022-05-19 | 0.34 | $0.40 | 2800 |
| 2022-05-18 | 0.34 | $0.37 | 5500 |
| 2022-05-17 | 0.34 | $0.39 | 1400 |
| 2022-05-16 | 0.33 | $0.28 | — |
| 2022-05-13 | 0.34 | $0.28 | — |
| 2022-05-12 | 0.34 | $0.28 | 500 |
| 2022-05-11 | 0.35 | $0.27 | 100 |
| 2022-05-10 | 0.36 | $0.31 | — |
| 2022-05-09 | 0.36 | $0.31 | — |
| 2022-05-06 | 0.37 | $0.31 | 17300 |
| 2022-05-05 | 0.37 | $0.33 | 1000 |
| 2022-05-04 | 0.38 | $0.35 | — |
| 2022-05-03 | 0.38 | $0.35 | — |
| 2022-05-02 | 0.38 | $0.35 | — |
| 2022-04-29 | 0.39 | $0.35 | — |
| 2022-04-28 | 0.39 | $0.35 | 100 |
| 2022-04-27 | 0.40 | $0.36 | 8000 |
| 2022-04-26 | 0.40 | $0.35 | 15300 |
| 2022-04-25 | 0.41 | $0.36 | 2000 |
| 2022-04-22 | 0.41 | $0.40 | — |
| 2022-04-21 | 0.41 | $0.40 | — |
| 2022-04-20 | 0.41 | $0.40 | 200 |
| 2022-04-19 | 0.42 | $0.40 | 2200 |
| 2022-04-18 | 0.42 | $0.41 | 10100 |
| 2022-04-14 | 0.42 | $0.37 | — |
| 2022-04-13 | 0.42 | $0.37 | 2700 |
| 2022-04-12 | 0.43 | $0.40 | 27100 |
| 2022-04-11 | 0.43 | $0.39 | — |
| 2022-04-08 | 0.44 | $0.39 | 30500 |
| 2022-04-07 | 0.44 | $0.42 | — |
| 2022-04-06 | 0.44 | $0.42 | — |
| 2022-04-05 | 0.45 | $0.42 | 1200 |
| 2022-04-04 | 0.45 | $0.43 | — |
| 2022-04-01 | 0.45 | $0.43 | 2500 |
| 2022-03-31 | 0.46 | $0.45 | — |
| 2022-03-30 | 0.46 | $0.45 | 7300 |
| 2022-03-29 | 0.46 | $0.44 | — |
| 2022-03-28 | 0.46 | $0.44 | — |
| 2022-03-25 | 0.46 | $0.44 | 500 |
| 2022-03-24 | 0.46 | $0.44 | 1600 |
| 2022-03-23 | 0.47 | $0.45 | 32100 |
| 2022-03-22 | 0.47 | $0.44 | 23000 |
| 2022-03-21 | 0.47 | $0.44 | 10000 |
| 2022-03-18 | 0.47 | $0.45 | 34300 |
| 2022-03-17 | 0.48 | $0.49 | 6000 |
| 2022-03-16 | 0.48 | $0.46 | — |
| 2022-03-15 | 0.48 | $0.46 | — |
| 2022-03-14 | 0.48 | $0.46 | — |
| 2022-03-11 | 0.48 | $0.46 | — |
| 2022-03-10 | 0.49 | $0.46 | — |
| 2022-03-09 | 0.49 | $0.46 | — |
| 2022-03-08 | 0.49 | $0.46 | — |
| 2022-03-07 | 0.50 | $0.46 | 3000 |
| 2022-03-04 | 0.50 | $0.44 | 1500 |
| 2022-03-03 | 0.51 | $0.47 | — |
| 2022-03-02 | 0.51 | $0.47 | 3900 |
| 2022-03-01 | 0.52 | $0.49 | 300 |
| 2022-02-28 | 0.52 | $0.48 | — |
| 2022-02-25 | 0.52 | $0.48 | — |
| 2022-02-24 | 0.53 | $0.48 | 6400 |
| 2022-02-23 | 0.53 | $0.51 | — |
| 2022-02-22 | 0.53 | $0.51 | — |
| 2022-02-18 | 0.54 | $0.51 | 5100 |
| 2022-02-17 | 0.54 | $0.52 | 19900 |
| 2022-02-16 | 0.54 | $0.60 | — |
| 2022-02-15 | 0.54 | $0.60 | — |
| 2022-02-14 | 0.53 | $0.60 | — |
| 2022-02-11 | 0.52 | $0.60 | 6900 |
| 2022-02-10 | 0.52 | $0.63 | 21300 |
| 2022-02-09 | 0.50 | $0.61 | — |
| 2022-02-08 | 0.49 | $0.61 | 5000 |
| 2022-02-07 | 0.48 | $0.57 | 103700 |
| 2022-02-04 | 0.47 | $0.52 | 3500 |
| 2022-02-03 | 0.47 | $0.49 | — |
| 2022-02-02 | 0.46 | $0.49 | 12300 |
| 2022-02-01 | 0.46 | $0.44 | 700 |
| 2022-01-31 | 0.46 | $0.48 | — |
| 2022-01-28 | 0.46 | $0.48 | 300 |
| 2022-01-27 | 0.46 | $0.51 | — |
| 2022-01-26 | 0.45 | $0.51 | — |
| 2022-01-25 | 0.44 | $0.51 | — |
| 2022-01-24 | 0.44 | $0.51 | 2000 |
| 2022-01-21 | 0.43 | $0.51 | — |
| 2022-01-20 | 0.42 | $0.51 | 6000 |
| 2022-01-19 | 0.41 | $0.39 | — |
| 2022-01-18 | 0.42 | $0.39 | — |
| 2022-01-14 | 0.42 | $0.39 | 6300 |
| 2022-01-13 | 0.42 | $0.45 | 400 |
| 2022-01-12 | 0.42 | $0.46 | — |
| 2022-01-11 | 0.42 | $0.46 | 1500 |
| 2022-01-10 | 0.41 | $0.43 | — |
| 2022-01-07 | 0.41 | $0.43 | 4100 |
| 2022-01-06 | 0.41 | $0.42 | — |
| 2022-01-05 | 0.41 | $0.42 | — |
| 2022-01-04 | 0.41 | $0.42 | — |
| 2022-01-03 | 0.41 | $0.42 | 5000 |
| 2021-12-31 | 0.40 | $0.38 | 1100 |
| 2021-12-30 | 0.41 | $0.38 | 6400 |
| 2021-12-29 | 0.41 | $0.38 | 800 |
| 2021-12-28 | 0.41 | $0.35 | 65700 |
| 2021-12-27 | 0.42 | $0.24 | 4400 |
| 2021-12-23 | 0.44 | $0.37 | — |
| 2021-12-22 | 0.45 | $0.37 | 300 |
| 2021-12-21 | 0.46 | $0.39 | 10400 |
| 2021-12-20 | 0.46 | $0.38 | 12100 |
| 2021-12-17 | 0.47 | $0.39 | 4900 |
| 2021-12-16 | 0.48 | $0.45 | 100 |
| 2021-12-15 | 0.48 | $0.44 | — |
| 2021-12-14 | 0.49 | $0.44 | — |
| 2021-12-13 | 0.49 | $0.44 | — |
| 2021-12-10 | 0.50 | $0.44 | — |
| 2021-12-09 | 0.50 | $0.44 | — |
| 2021-12-08 | 0.51 | $0.44 | — |
| 2021-12-07 | 0.52 | $0.44 | 5000 |
| 2021-12-06 | 0.52 | $0.45 | 5000 |
| 2021-12-03 | 0.53 | $0.52 | — |
| 2021-12-02 | 0.53 | $0.52 | — |
| 2021-12-01 | 0.53 | $0.52 | — |
| 2021-11-30 | 0.54 | $0.52 | — |
| 2021-11-29 | 0.54 | $0.52 | 5100 |
| 2021-11-26 | 0.54 | $0.50 | — |
| 2021-11-24 | 0.54 | $0.50 | — |
| 2021-11-23 | 0.55 | $0.50 | — |
| 2021-11-22 | 0.55 | $0.50 | — |
| 2021-11-19 | 0.56 | $0.50 | 400 |
| 2021-11-18 | 0.57 | $0.54 | — |
| 2021-11-17 | 0.57 | $0.54 | 600 |
| 2021-11-16 | 0.57 | $0.59 | — |
| 2021-11-15 | 0.57 | $0.59 | 1000 |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.57 | $0.60 | — |
| 2021-11-10 | 0.56 | $0.60 | — |
| 2021-11-09 | 0.56 | $0.60 | — |
| 2021-11-08 | 0.55 | $0.60 | 8500 |
| 2021-11-05 | 0.55 | $0.57 | 1400 |
| 2021-11-04 | 0.55 | $0.57 | 400 |
| 2021-11-03 | 0.54 | $0.56 | 200 |
| 2021-11-02 | 0.54 | $0.58 | — |
| 2021-11-01 | 0.54 | $0.58 | 800 |
| 2021-10-29 | 0.53 | $0.60 | — |
| 2021-10-28 | 0.53 | $0.60 | — |
| 2021-10-27 | 0.52 | $0.60 | — |
| 2021-10-26 | 0.51 | $0.60 | 19600 |
| 2021-10-25 | 0.50 | $0.56 | 4500 |
| 2021-10-22 | 0.49 | $0.57 | 6400 |
| 2021-10-21 | 0.49 | $0.55 | — |
| 2021-10-20 | 0.48 | $0.55 | 9000 |
| 2021-10-19 | 0.47 | $0.49 | 42700 |
| 2021-10-18 | 0.47 | $0.45 | 8000 |
| 2021-10-15 | 0.47 | $0.45 | 25600 |
| 2021-10-14 | 0.47 | $0.46 | — |
| 2021-10-13 | 0.47 | $0.46 | 20000 |
| 2021-10-12 | 0.48 | $0.46 | — |
| 2021-10-11 | 0.48 | $0.46 | — |
| 2021-10-08 | 0.48 | $0.46 | 1100 |
| 2021-10-07 | 0.48 | $0.45 | — |
| 2021-10-06 | 0.48 | $0.45 | 5000 |
| 2021-10-05 | 0.49 | $0.47 | 200 |
| 2021-10-04 | 0.49 | $0.49 | — |
| 2021-10-01 | 0.49 | $0.49 | 18000 |
| 2021-09-30 | 0.49 | $0.48 | 28000 |
| 2021-09-29 | 0.49 | $0.48 | — |
| 2021-09-28 | 0.49 | $0.48 | 200 |
| 2021-09-27 | 0.50 | $0.48 | — |
| 2021-09-24 | 0.50 | $0.48 | 9500 |
| 2021-09-23 | 0.50 | $0.49 | 51000 |
| 2021-09-22 | 0.50 | $0.44 | 12000 |
| 2021-09-21 | 0.51 | $0.43 | — |
| 2021-09-20 | 0.52 | $0.43 | 400 |
| 2021-09-17 | 0.53 | $0.46 | 8500 |
| 2021-09-16 | 0.53 | $0.43 | 600 |
| 2021-09-15 | 0.54 | $0.57 | — |
| 2021-09-14 | 0.54 | $0.57 | 300 |
| 2021-09-13 | 0.54 | $0.57 | 200 |
| 2021-09-10 | 0.54 | $0.47 | 1400 |
| 2021-09-09 | 0.54 | $0.53 | 500 |
| 2021-09-08 | 0.54 | $0.51 | — |
| 2021-09-07 | 0.55 | $0.51 | 3400 |
| 2021-09-03 | 0.55 | $0.46 | — |
| 2021-09-02 | 0.56 | $0.46 | 600 |
| 2021-09-01 | 0.57 | $0.56 | — |
| 2021-08-31 | 0.57 | $0.56 | — |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.57 | $0.56 | — |
| 2021-08-26 | 0.58 | $0.56 | — |
| 2021-08-25 | 0.58 | $0.56 | — |
| 2021-08-24 | 0.58 | $0.56 | 200 |
| 2021-08-23 | 0.58 | $0.53 | — |
| 2021-08-20 | 0.59 | $0.53 | — |
| 2021-08-19 | 0.59 | $0.53 | — |
| 2021-08-18 | 0.60 | $0.53 | 3300 |
| 2021-08-17 | 0.61 | $0.59 | 3500 |
| 2021-08-16 | 0.61 | $0.61 | — |
| 2021-08-13 | 0.61 | $0.61 | — |
| 2021-08-12 | 0.61 | $0.61 | 1500 |
| 2021-08-11 | 0.61 | $0.55 | — |
| 2021-08-10 | 0.62 | $0.55 | — |
| 2021-08-09 | 0.63 | $0.55 | 200 |
| 2021-08-06 | 0.64 | $0.61 | — |
| 2021-08-05 | 0.64 | $0.61 | 9000 |
| 2021-08-04 | 0.64 | $0.58 | 2400 |
| 2021-08-03 | 0.65 | $0.63 | — |
| 2021-08-02 | 0.65 | $0.63 | — |
| 2021-07-30 | 0.65 | $0.63 | 5600 |
| 2021-07-29 | 0.66 | $0.61 | 22000 |
| 2021-07-28 | 0.66 | $0.61 | 6300 |
| 2021-07-27 | 0.67 | $0.58 | 8000 |
| 2021-07-26 | 0.68 | $0.66 | 5000 |
| 2021-07-23 | 0.68 | $0.66 | — |
| 2021-07-22 | 0.68 | $0.66 | — |
| 2021-07-21 | 0.68 | $0.66 | 13000 |
| 2021-07-20 | 0.69 | $0.66 | 7600 |
| 2021-07-19 | 0.69 | $0.61 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-16
Close Price
$0.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.41
Maximum
1.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 5000 |
| 2026-07-14 | 0.17 | $0.17 | 5000 |
| 2026-07-13 | 0.17 | $0.17 | 5000 |
| 2026-07-10 | 0.17 | $0.17 | 5000 |
| 2026-07-09 | 0.17 | $0.17 | 5000 |
| 2026-07-08 | 0.17 | $0.17 | 5000 |
| 2026-07-07 | 0.17 | $0.17 | 5000 |
| 2026-07-06 | 0.18 | $0.17 | 5000 |
| 2026-07-02 | 0.18 | $0.16 | 5000 |
| 2026-07-01 | 0.18 | $0.16 | 5000 |
| 2026-06-30 | 0.19 | $0.16 | 5000 |
| 2026-06-29 | 0.19 | $0.16 | 5000 |
| 2026-06-26 | 0.19 | $0.16 | 5000 |
| 2026-06-25 | 0.20 | $0.16 | 5000 |
| 2026-06-24 | 0.20 | $0.18 | 5000 |
| 2026-06-23 | 0.21 | $0.18 | 5000 |
| 2026-06-22 | 0.21 | $0.18 | 10900 |
| 2026-06-18 | 0.21 | $0.18 | 2500 |
| 2026-06-17 | 0.22 | $0.19 | 2500 |
| 2026-06-16 | 0.22 | $0.21 | 5000 |
| 2026-06-15 | 0.22 | $0.22 | 2222 |
| 2026-06-12 | 0.22 | $0.22 | 2222 |
| 2026-06-11 | 0.22 | $0.22 | 2222 |
| 2026-06-10 | 0.22 | $0.22 | 520 |
| 2026-06-09 | 0.22 | $0.22 | — |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 2222 |
| 2026-06-04 | 0.22 | $0.22 | — |
| 2026-06-03 | 0.22 | $0.22 | 2222 |
| 2026-06-02 | 0.22 | $0.22 | 2222 |
| 2026-06-01 | 0.22 | $0.22 | 2500 |
| 2026-05-29 | 0.22 | $0.22 | 2500 |
| 2026-05-28 | 0.22 | $0.22 | 2500 |
| 2026-05-27 | 0.22 | $0.22 | 2500 |
| 2026-05-26 | 0.23 | $0.22 | 2500 |
| 2026-05-22 | 0.23 | $0.22 | 2500 |
| 2026-05-21 | 0.23 | $0.22 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 2500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.23 | 2500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 2500 |
| 2026-05-13 | 0.23 | $0.23 | 2500 |
| 2026-05-12 | 0.23 | $0.23 | 2500 |
| 2026-05-11 | 0.23 | $0.23 | 2500 |
| 2026-05-08 | 0.23 | $0.23 | 2500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 2500 |
| 2026-05-05 | 0.22 | $0.23 | 2500 |
| 2026-05-04 | 0.22 | $0.23 | — |
| 2026-05-01 | 0.22 | $0.23 | 2500 |
| 2026-04-30 | 0.22 | $0.23 | 2500 |
| 2026-04-29 | 0.22 | $0.23 | 2500 |
| 2026-04-28 | 0.22 | $0.23 | 11000 |
| 2026-04-27 | 0.22 | $0.23 | 5000 |
| 2026-04-24 | 0.22 | $0.23 | 5000 |
| 2026-04-23 | 0.22 | $0.23 | 5000 |
| 2026-04-22 | 0.22 | $0.23 | 5000 |
| 2026-04-21 | 0.23 | $0.23 | 1800 |
| 2026-04-20 | 0.24 | $0.22 | — |
| 2026-04-17 | 0.26 | $0.22 | 1388 |
| 2026-04-16 | 0.28 | $0.21 | 1388 |
| 2026-04-15 | 0.31 | $0.21 | 1388 |
| 2026-04-14 | 0.34 | $0.21 | 1388 |
| 2026-04-13 | 0.37 | $0.21 | 1388 |
| 2026-04-10 | 0.41 | $0.21 | 1388 |
| 2026-04-09 | 0.45 | $0.25 | 1388 |
| 2026-04-08 | 0.49 | $0.25 | 9410 |
| 2026-04-07 | 0.54 | $0.24 | 110 |
| 2026-04-06 | 0.59 | $0.21 | 500 |
| 2026-04-02 | 0.65 | $0.21 | 500 |
| 2026-04-01 | 0.71 | $0.21 | 9300 |
| 2026-03-31 | 0.78 | $0.24 | 8900 |
| 2026-03-30 | 0.85 | $0.24 | 12500 |
| 2026-03-27 | 0.92 | $0.21 | 5645 |
| 2026-03-26 | 1.00 | $0.21 | 381701 |
| 2026-03-25 | 1.08 | $1.07 | 16011 |
| 2026-03-24 | 1.07 | $1.12 | 4829 |
| 2026-03-23 | 1.07 | $1.09 | 5500 |
| 2026-03-20 | 1.06 | $1.07 | 600 |
| 2026-03-19 | 1.06 | $1.07 | 7200 |
| 2026-03-18 | 1.05 | $1.12 | 2800 |
| 2026-03-17 | 1.04 | $1.08 | 10100 |
| 2026-03-16 | 1.03 | $1.09 | 36400 |
| 2026-03-13 | 1.03 | $1.04 | 124214 |
| 2026-03-12 | 1.02 | $1.09 | 15000 |
| 2026-03-11 | 1.01 | $1.08 | 400 |
| 2026-03-10 | 1.01 | $1.08 | 400 |
| 2026-03-09 | 0.99 | $1.05 | 3417 |
| 2026-03-06 | 0.98 | $1.08 | 200 |
| 2026-03-05 | 0.97 | $1.06 | 2000 |
| 2026-03-04 | 0.95 | $1.06 | 3800 |
| 2026-03-03 | 0.93 | $0.96 | 4585 |
| 2026-03-02 | 0.92 | $0.96 | 4585 |
| 2026-02-27 | 0.91 | $0.96 | 4585 |
| 2026-02-26 | 0.90 | $0.96 | 4585 |
| 2026-02-25 | 0.88 | $0.91 | 4585 |
| 2026-02-24 | 0.87 | $0.91 | 4585 |
| 2026-02-23 | 0.86 | $0.91 | 4585 |
| 2026-02-20 | 0.84 | $1.04 | — |
| 2026-02-19 | 0.81 | $1.04 | 4900 |
| 2026-02-18 | 0.78 | $0.98 | — |
| 2026-02-17 | 0.75 | $0.98 | 8200 |
| 2026-02-13 | 0.72 | $1.00 | 11000 |
| 2026-02-12 | 0.68 | $0.99 | 6300 |
| 2026-02-11 | 0.64 | $0.90 | 17200 |
| 2026-02-10 | 0.61 | $0.84 | 50503 |
| 2026-02-09 | 0.59 | $0.59 | — |
| 2026-02-06 | 0.59 | $0.59 | — |
| 2026-02-05 | 0.58 | $0.59 | 1000 |
| 2026-02-04 | 0.58 | $0.59 | 2000 |
| 2026-02-03 | 0.58 | $0.62 | 1500 |
| 2026-02-02 | 0.57 | $0.62 | 2000 |
| 2026-01-30 | 0.56 | $0.62 | 1000 |
| 2026-01-29 | 0.56 | $0.62 | 2000 |
| 2026-01-28 | 0.55 | $0.62 | 4100 |
| 2026-01-27 | 0.54 | $0.65 | 13200 |
| 2026-01-26 | 0.53 | $0.54 | 16100 |
| 2026-01-23 | 0.53 | $0.53 | 1617 |
| 2026-01-22 | 0.54 | $0.55 | 2000 |
| 2026-01-21 | 0.54 | $0.55 | 13651 |
| 2026-01-20 | 0.54 | $0.50 | 32502 |
| 2026-01-16 | 0.54 | $0.51 | 6678 |
| 2026-01-15 | 0.55 | $0.51 | 42000 |
| 2026-01-14 | 0.55 | $0.54 | 600 |
| 2026-01-13 | 0.55 | $0.54 | 1000 |
| 2026-01-12 | 0.56 | $0.54 | 10000 |
| 2026-01-09 | 0.56 | $0.54 | 1000 |
| 2026-01-08 | 0.56 | $0.54 | 1000 |
| 2026-01-07 | 0.56 | $0.54 | 12056 |
| 2026-01-06 | 0.57 | $0.54 | 3000 |
| 2026-01-05 | 0.57 | $0.50 | 99831 |
| 2026-01-02 | 0.58 | $0.55 | 4000 |
| 2025-12-31 | 0.58 | $0.58 | 52000 |
| 2025-12-30 | 0.58 | $0.55 | 93600 |
| 2025-12-29 | 0.58 | $0.60 | 4900 |
| 2025-12-26 | 0.58 | $0.60 | 11285 |
| 2025-12-24 | 0.58 | $0.60 | 27500 |
| 2025-12-23 | 0.58 | $0.57 | 11285 |
| 2025-12-22 | 0.58 | $0.60 | 11285 |
| 2025-12-19 | 0.58 | $0.60 | 31100 |
| 2025-12-18 | 0.58 | $0.56 | 1510 |
| 2025-12-17 | 0.58 | $0.56 | 4500 |
| 2025-12-16 | 0.58 | $0.56 | 7616 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 7471 |
| 2025-12-09 | 0.59 | $0.58 | 7471 |
| 2025-12-08 | 0.59 | $0.58 | 9000 |
| 2025-12-05 | 0.59 | $0.58 | 9000 |
| 2025-12-04 | 0.59 | $0.58 | 7471 |
| 2025-12-03 | 0.59 | $0.58 | 15000 |
| 2025-12-02 | 0.59 | $0.58 | 18000 |
| 2025-12-01 | 0.59 | $0.58 | 9000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.60 | $0.59 | 9000 |
| 2025-11-25 | 0.60 | $0.59 | 5129 |
| 2025-11-24 | 0.60 | $0.57 | 9000 |
| 2025-11-21 | 0.60 | $0.58 | 9000 |
| 2025-11-20 | 0.60 | $0.61 | 7471 |
| 2025-11-19 | 0.60 | $0.61 | 15000 |
| 2025-11-18 | 0.60 | $0.57 | 2000 |
| 2025-11-17 | 0.61 | $0.60 | 788 |
| 2025-11-14 | 0.61 | $0.60 | 788 |
| 2025-11-13 | 0.61 | $0.60 | 788 |
| 2025-11-12 | 0.61 | $0.60 | 1900 |
| 2025-11-11 | 0.61 | $0.62 | 1500 |
| 2025-11-10 | 0.61 | $0.62 | 500 |
| 2025-11-07 | 0.61 | $0.62 | 1500 |
| 2025-11-06 | 0.61 | $0.62 | 500 |
| 2025-11-05 | 0.61 | $0.62 | 500 |
| 2025-11-04 | 0.61 | $0.62 | 1500 |
| 2025-11-03 | 0.61 | $0.59 | 500 |
| 2025-10-31 | 0.61 | $0.59 | 5000 |
| 2025-10-30 | 0.61 | $0.60 | 7488 |
| 2025-10-29 | 0.61 | $0.60 | 28000 |
| 2025-10-28 | 0.61 | $0.60 | 12500 |
| 2025-10-27 | 0.62 | $0.63 | 12500 |
| 2025-10-24 | 0.61 | $0.59 | 16000 |
| 2025-10-23 | 0.62 | $0.61 | 512 |
| 2025-10-22 | 0.62 | $0.63 | 7500 |
| 2025-10-21 | 0.61 | $0.59 | 22700 |
| 2025-10-20 | 0.62 | $0.61 | 8000 |
| 2025-10-17 | 0.62 | $0.62 | 2500 |
| 2025-10-16 | 0.62 | $0.63 | 4147 |
| 2025-10-15 | 0.61 | $0.62 | 2200 |
| 2025-10-14 | 0.61 | $0.63 | — |
| 2025-10-13 | 0.61 | $0.63 | 332 |
| 2025-10-10 | 0.61 | $0.63 | 5000 |
| 2025-10-09 | 0.61 | $0.60 | 3200 |
| 2025-10-08 | 0.61 | $0.62 | — |
| 2025-10-07 | 0.61 | $0.62 | — |
| 2025-10-06 | 0.60 | $0.62 | 20000 |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | — |
| 2025-09-29 | 0.60 | $0.60 | 1100 |
| 2025-09-26 | 0.60 | $0.62 | 14786 |
| 2025-09-25 | 0.59 | $0.61 | 27700 |
| 2025-09-24 | 0.59 | $0.62 | 25000 |
| 2025-09-23 | 0.59 | $0.61 | — |
| 2025-09-22 | 0.58 | $0.61 | — |
| 2025-09-19 | 0.58 | $0.61 | — |
| 2025-09-18 | 0.58 | $0.61 | 15500 |
| 2025-09-17 | 0.57 | $0.61 | 61000 |
| 2025-09-16 | 0.57 | $0.61 | 40800 |
| 2025-09-15 | 0.56 | $0.58 | 20100 |
| 2025-09-12 | 0.56 | $0.56 | — |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | 250000 |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | 11500 |
| 2025-09-03 | 0.55 | $0.57 | — |
| 2025-09-02 | 0.55 | $0.57 | 54200 |
| 2025-08-29 | 0.55 | $0.57 | 49100 |
| 2025-08-28 | 0.55 | $0.56 | 38700 |
| 2025-08-27 | 0.55 | $0.58 | — |
| 2025-08-26 | 0.54 | $0.58 | 36800 |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 60646 |
| 2025-08-21 | 0.53 | $0.54 | 1200 |
| 2025-08-20 | 0.53 | $0.53 | 50 |
| 2025-08-19 | 0.54 | $0.53 | 50 |
| 2025-08-18 | 0.54 | $0.53 | 1411 |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.54 | $0.55 | — |
| 2025-08-12 | 0.54 | $0.55 | 50 |
| 2025-08-11 | 0.54 | $0.54 | 500 |
| 2025-08-08 | 0.54 | $0.52 | — |
| 2025-08-07 | 0.54 | $0.52 | 400 |
| 2025-08-06 | 0.54 | $0.53 | — |
| 2025-08-05 | 0.54 | $0.53 | 600 |
| 2025-08-04 | 0.54 | $0.56 | 200 |
| 2025-08-01 | 0.54 | $0.51 | — |
| 2025-07-31 | 0.55 | $0.51 | 705 |
| 2025-07-30 | 0.55 | $0.52 | 600 |
| 2025-07-29 | 0.55 | $0.54 | 5400 |
| 2025-07-28 | 0.55 | $0.56 | 117 |
| 2025-07-25 | 0.55 | $0.56 | — |
| 2025-07-24 | 0.55 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.54 | $0.56 | 2500 |
| 2025-07-18 | 0.54 | $0.55 | 117 |
| 2025-07-17 | 0.54 | $0.55 | 117 |
| 2025-07-16 | 0.54 | $0.55 | 1000 |
| 2025-07-15 | 0.54 | $0.55 | 117 |
| 2025-07-14 | 0.54 | $0.55 | 117 |
| 2025-07-11 | 0.54 | $0.55 | 117 |
| 2025-07-10 | 0.53 | $0.55 | 32000 |
| 2025-07-09 | 0.53 | $0.53 | 117 |
| 2025-07-08 | 0.54 | $0.53 | 117 |
| 2025-07-07 | 0.54 | $0.53 | 117 |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | 117 |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.54 | $0.53 | — |
| 2025-06-27 | 0.54 | $0.53 | — |
| 2025-06-26 | 0.54 | $0.53 | — |
| 2025-06-25 | 0.54 | $0.53 | — |
| 2025-06-24 | 0.54 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | 28000 |
| 2025-06-18 | 0.54 | $0.51 | 117 |
| 2025-06-17 | 0.55 | $0.56 | — |
| 2025-06-16 | 0.54 | $0.56 | 4200 |
| 2025-06-13 | 0.54 | $0.61 | — |
| 2025-06-12 | 0.54 | $0.61 | 17400 |
| 2025-06-11 | 0.53 | $0.57 | — |
| 2025-06-10 | 0.53 | $0.57 | 15027 |
| 2025-06-09 | 0.53 | $0.55 | 10000 |
| 2025-06-06 | 0.53 | $0.49 | — |
| 2025-06-05 | 0.54 | $0.49 | — |
| 2025-06-04 | 0.54 | $0.49 | — |
| 2025-06-03 | 0.55 | $0.49 | 53200 |
| 2025-06-02 | 0.56 | $0.48 | 300 |
| 2025-05-30 | 0.57 | $0.54 | — |
| 2025-05-29 | 0.57 | $0.54 | — |
| 2025-05-28 | 0.57 | $0.54 | — |
| 2025-05-27 | 0.58 | $0.54 | 6000 |
| 2025-05-23 | 0.58 | $0.54 | — |
| 2025-05-22 | 0.58 | $0.54 | — |
| 2025-05-21 | 0.58 | $0.54 | — |
| 2025-05-20 | 0.59 | $0.54 | 10117 |
| 2025-05-19 | 0.59 | $0.55 | — |
| 2025-05-16 | 0.59 | $0.55 | 25300 |
| 2025-05-15 | 0.59 | $0.67 | — |
| 2025-05-14 | 0.57 | $0.67 | — |
| 2025-05-13 | 0.56 | $0.67 | — |
| 2025-05-12 | 0.54 | $0.67 | — |
| 2025-05-09 | 0.53 | $0.67 | — |
| 2025-05-08 | 0.51 | $0.67 | — |
| 2025-05-07 | 0.49 | $0.67 | 2000 |
| 2025-05-06 | 0.46 | $0.45 | 10700 |
| 2025-05-05 | 0.46 | $0.51 | 6000 |
| 2025-05-02 | 0.45 | $0.49 | — |
| 2025-05-01 | 0.45 | $0.49 | — |
| 2025-04-30 | 0.44 | $0.49 | — |
| 2025-04-29 | 0.43 | $0.49 | — |
| 2025-04-28 | 0.42 | $0.49 | 2141 |
| 2025-04-25 | 0.41 | $0.48 | 500 |
| 2025-04-24 | 0.40 | $0.43 | — |
| 2025-04-23 | 0.39 | $0.43 | — |
| 2025-04-22 | 0.39 | $0.43 | — |
| 2025-04-21 | 0.38 | $0.43 | — |
| 2025-04-17 | 0.38 | $0.43 | — |
| 2025-04-16 | 0.37 | $0.43 | 600 |
| 2025-04-15 | 0.36 | $0.50 | 2500 |
| 2025-04-14 | 0.35 | $0.42 | 6100 |
| 2025-04-11 | 0.34 | $0.41 | 1500 |
| 2025-04-10 | 0.33 | $0.26 | — |
| 2025-04-09 | 0.33 | $0.26 | 600 |
| 2025-04-08 | 0.34 | $0.28 | 10813 |
| 2025-04-07 | 0.34 | $0.27 | 34800 |
| 2025-04-04 | 0.34 | $0.40 | — |
| 2025-04-03 | 0.33 | $0.40 | 589 |
| 2025-04-02 | 0.32 | $0.40 | — |
| 2025-04-01 | 0.31 | $0.40 | 1100 |
| 2025-03-31 | 0.30 | $0.33 | 589 |
| 2025-03-28 | 0.30 | $0.33 | 11000 |
| 2025-03-27 | 0.29 | $0.35 | 600 |
| 2025-03-26 | 0.28 | $0.35 | 1000 |
| 2025-03-25 | 0.27 | $0.39 | 2500 |
| 2025-03-24 | 0.26 | $0.36 | 2500 |
| 2025-03-21 | 0.25 | $0.34 | 14200 |
| 2025-03-20 | 0.24 | $0.30 | 1000 |
| 2025-03-19 | 0.23 | $0.30 | 1100 |
| 2025-03-18 | 0.22 | $0.21 | — |
| 2025-03-17 | 0.23 | $0.21 | 5400 |
| 2025-03-14 | 0.23 | $0.21 | — |
| 2025-03-13 | 0.23 | $0.21 | 7100 |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.24 | $0.22 | 106500 |
| 2025-03-07 | 0.24 | $0.23 | — |
| 2025-03-06 | 0.24 | $0.23 | 3386 |
| 2025-03-05 | 0.24 | $0.23 | 3386 |
| 2025-03-04 | 0.24 | $0.23 | 3386 |
| 2025-03-03 | 0.24 | $0.23 | 16200 |
| 2025-02-28 | 0.25 | $0.23 | 32500 |
| 2025-02-27 | 0.25 | $0.25 | 3386 |
| 2025-02-26 | 0.25 | $0.25 | 4000 |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | 3386 |
| 2025-02-21 | 0.25 | $0.25 | 3386 |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 13000 |
| 2025-02-18 | 0.25 | $0.26 | — |
| 2025-02-14 | 0.25 | $0.26 | — |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 2320 |
| 2025-02-11 | 0.25 | $0.26 | 14000 |
| 2025-02-10 | 0.25 | $0.25 | 863 |
| 2025-02-07 | 0.26 | $0.24 | — |
| 2025-02-06 | 0.26 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | 3100 |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | 3100 |
| 2025-01-31 | 0.26 | $0.24 | 900 |
| 2025-01-30 | 0.27 | $0.24 | 2100 |
| 2025-01-29 | 0.27 | $0.24 | — |
| 2025-01-28 | 0.27 | $0.24 | 16000 |
| 2025-01-27 | 0.28 | $0.28 | 4100 |
| 2025-01-24 | 0.28 | $0.27 | 1 |
| 2025-01-23 | 0.28 | $0.27 | — |
| 2025-01-22 | 0.28 | $0.27 | 4000 |
| 2025-01-21 | 0.28 | $0.27 | 4000 |
| 2025-01-17 | 0.28 | $0.27 | 4000 |
| 2025-01-16 | 0.28 | $0.27 | 4000 |
| 2025-01-15 | 0.28 | $0.27 | 4000 |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | 4000 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.29 | $0.28 | — |
| 2024-12-31 | 0.29 | $0.28 | 4000 |
| 2024-12-30 | 0.29 | $0.28 | 4000 |
| 2024-12-27 | 0.29 | $0.29 | 4000 |
| 2024-12-26 | 0.29 | $0.29 | 4000 |
| 2024-12-24 | 0.28 | $0.29 | 4000 |
| 2024-12-23 | 0.28 | $0.29 | 4000 |
| 2024-12-20 | 0.28 | $0.29 | — |
| 2024-12-19 | 0.28 | $0.29 | 6000 |
| 2024-12-18 | 0.28 | $0.28 | 4000 |
| 2024-12-17 | 0.28 | $0.28 | 4000 |
| 2024-12-16 | 0.29 | $0.28 | 4000 |
| 2024-12-13 | 0.29 | $0.28 | — |
| 2024-12-12 | 0.29 | $0.28 | 4000 |
| 2024-12-11 | 0.29 | $0.28 | 4000 |
| 2024-12-10 | 0.30 | $0.28 | — |
| 2024-12-09 | 0.30 | $0.28 | — |
| 2024-12-06 | 0.30 | $0.28 | 4000 |
| 2024-12-05 | 0.31 | $0.28 | 4000 |
| 2024-12-04 | 0.31 | $0.28 | 4000 |
| 2024-12-03 | 0.31 | $0.28 | 4000 |
| 2024-12-02 | 0.31 | $0.28 | 4000 |
| 2024-11-29 | 0.32 | $0.28 | 4000 |
| 2024-11-27 | 0.32 | $0.33 | 4000 |
| 2024-11-26 | 0.32 | $0.33 | 4000 |
| 2024-11-25 | 0.32 | $0.33 | 4000 |
| 2024-11-22 | 0.32 | $0.33 | 4000 |
| 2024-11-21 | 0.32 | $0.33 | 4000 |
| 2024-11-20 | 0.32 | $0.33 | 4000 |
| 2024-11-19 | 0.32 | $0.33 | — |
| 2024-11-18 | 0.32 | $0.33 | 4000 |
| 2024-11-15 | 0.32 | $0.33 | — |
| 2024-11-14 | 0.32 | $0.33 | — |
| 2024-11-13 | 0.32 | $0.33 | 30000 |
| 2024-11-12 | 0.32 | $0.29 | 4000 |
| 2024-11-11 | 0.32 | $0.29 | 5000 |
| 2024-11-08 | 0.32 | $0.29 | 7800 |
| 2024-11-07 | 0.33 | $0.31 | — |
| 2024-11-06 | 0.33 | $0.31 | 10000 |
| 2024-11-05 | 0.33 | $0.37 | 1178 |
| 2024-11-04 | 0.32 | $0.31 | — |
| 2024-11-01 | 0.33 | $0.31 | 1178 |
| 2024-10-31 | 0.33 | $0.31 | — |
| 2024-10-30 | 0.33 | $0.31 | 3613 |
| 2024-10-29 | 0.33 | $0.32 | 3000 |
| 2024-10-28 | 0.33 | $0.32 | 3000 |
| 2024-10-25 | 0.33 | $0.39 | — |
| 2024-10-24 | 0.32 | $0.39 | 6900 |
| 2024-10-23 | 0.32 | $0.29 | 2500 |
| 2024-10-22 | 0.32 | $0.29 | 35200 |
| 2024-10-21 | 0.33 | $0.33 | 2500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | 2500 |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.32 | $0.33 | 2500 |
| 2024-10-14 | 0.32 | $0.33 | 2500 |
| 2024-10-11 | 0.32 | $0.33 | — |
| 2024-10-10 | 0.32 | $0.33 | 2500 |
| 2024-10-09 | 0.32 | $0.33 | 2500 |
| 2024-10-08 | 0.32 | $0.33 | 2500 |
| 2024-10-07 | 0.32 | $0.33 | 500 |
| 2024-10-04 | 0.32 | $0.33 | 2500 |
| 2024-10-03 | 0.31 | $0.33 | 2500 |
| 2024-10-02 | 0.31 | $0.33 | 2500 |
| 2024-10-01 | 0.31 | $0.33 | 500 |
| 2024-09-30 | 0.30 | $0.33 | 500 |
| 2024-09-27 | 0.30 | $0.33 | 617 |
| 2024-09-26 | 0.30 | $0.39 | 67618 |
| 2024-09-25 | 0.29 | $0.30 | 8500 |
| 2024-09-24 | 0.29 | $0.31 | 14500 |
| 2024-09-23 | 0.28 | $0.31 | 15500 |
| 2024-09-20 | 0.28 | $0.30 | 200 |
| 2024-09-19 | 0.28 | $0.30 | 8500 |
| 2024-09-18 | 0.28 | $0.29 | 4000 |
| 2024-09-17 | 0.27 | $0.30 | — |
| 2024-09-16 | 0.27 | $0.30 | 1800 |
| 2024-09-13 | 0.27 | $0.26 | — |
| 2024-09-12 | 0.27 | $0.26 | — |
| 2024-09-11 | 0.28 | $0.26 | — |
| 2024-09-10 | 0.28 | $0.26 | — |
| 2024-09-09 | 0.29 | $0.26 | — |
| 2024-09-06 | 0.29 | $0.26 | 200 |
| 2024-09-05 | 0.30 | $0.26 | 200 |
| 2024-09-04 | 0.31 | $0.31 | 3000 |
| 2024-09-03 | 0.31 | $0.29 | 5500 |
| 2024-08-30 | 0.31 | $0.29 | 6672 |
| 2024-08-29 | 0.32 | $0.31 | 6672 |
| 2024-08-28 | 0.32 | $0.26 | 6672 |
| 2024-08-27 | 0.33 | $0.26 | 6672 |
| 2024-08-26 | 0.34 | $0.26 | 26700 |
| 2024-08-23 | 0.35 | $0.31 | 6672 |
| 2024-08-22 | 0.35 | $0.31 | 6672 |
| 2024-08-21 | 0.36 | $0.31 | 6672 |
| 2024-08-20 | 0.36 | $0.31 | 300 |
| 2024-08-19 | 0.37 | $0.37 | 6672 |
| 2024-08-16 | 0.36 | $0.37 | 6672 |
| 2024-08-15 | 0.36 | $0.37 | 6672 |
| 2024-08-14 | 0.36 | $0.37 | 6672 |
| 2024-08-13 | 0.36 | $0.37 | 6672 |
| 2024-08-12 | 0.35 | $0.37 | — |
| 2024-08-09 | 0.35 | $0.37 | 6672 |
| 2024-08-08 | 0.35 | $0.37 | 6672 |
| 2024-08-07 | 0.34 | $0.37 | 6672 |
| 2024-08-06 | 0.34 | $0.37 | 6672 |
| 2024-08-05 | 0.34 | $0.37 | 6672 |
| 2024-08-02 | 0.33 | $0.37 | 6672 |
| 2024-08-01 | 0.33 | $0.37 | — |
| 2024-07-31 | 0.32 | $0.37 | 35000 |
| 2024-07-30 | 0.32 | $0.35 | — |
| 2024-07-29 | 0.31 | $0.35 | — |
| 2024-07-26 | 0.31 | $0.35 | 35000 |
| 2024-07-25 | 0.31 | $0.34 | 1000 |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.31 | $0.29 | 2500 |
| 2024-07-22 | 0.31 | $0.29 | 2500 |
| 2024-07-19 | 0.31 | $0.29 | 2500 |
| 2024-07-18 | 0.32 | $0.29 | 2500 |
| 2024-07-17 | 0.32 | $0.29 | 2500 |
| 2024-07-16 | 0.33 | $0.29 | 2500 |
| 2024-07-10 | 0.33 | $0.29 | 2352 |
| 2024-07-09 | 0.34 | $0.30 | 19500 |
| 2024-07-05 | 0.34 | $0.34 | 100 |
| 2024-07-02 | 0.34 | $0.32 | 9455 |
| 2024-06-28 | 0.35 | $0.34 | 999 |
| 2024-06-21 | 0.35 | $0.34 | 6500 |
| 2024-06-17 | 0.35 | $0.33 | 15016 |
| 2024-06-12 | 0.35 | $0.33 | 589 |
| 2024-06-11 | 0.35 | $0.33 | 10882 |
| 2024-06-10 | 0.35 | $0.33 | 3020 |
| 2024-06-07 | 0.36 | $0.34 | 500 |
| 2024-05-29 | 0.35 | $0.37 | 4000 |
| 2024-05-28 | 0.35 | $0.36 | 6500 |
| 2024-05-24 | 0.35 | $0.36 | 588 |
| 2024-05-23 | 0.34 | $0.35 | 3200 |
| 2024-05-10 | 0.34 | $0.36 | 7800 |
| 2024-05-09 | 0.34 | $0.36 | 4620 |
| 2024-05-08 | 0.33 | $0.41 | 6500 |
| 2024-05-02 | 0.32 | $0.36 | 6000 |
| 2024-05-01 | 0.32 | $0.35 | 5000 |
| 2024-04-30 | 0.31 | $0.37 | 27011 |
| 2024-04-29 | 0.30 | $0.34 | 902 |
| 2024-04-25 | 0.30 | $0.35 | 20192 |
| 2024-04-15 | 0.29 | $0.34 | 8308 |
| 2024-04-10 | 0.28 | $0.36 | 4200 |
| 2024-04-04 | 0.28 | $0.28 | 15188 |
| 2024-03-21 | 0.27 | $0.28 | 230 |
| 2024-03-18 | 0.27 | $0.31 | 12000 |
| 2024-03-07 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.26 | 7500 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 10000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 10000 |
| 2024-02-15 | 0.27 | $0.28 | 41321 |
| 2024-02-14 | 0.27 | $0.25 | 1764 |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | 4200 |
| 2024-02-08 | 0.28 | $0.27 | 288 |
| 2024-02-07 | 0.28 | $0.28 | 13080 |
| 2024-02-06 | 0.28 | $0.28 | — |
| 2024-02-05 | 0.28 | $0.28 | — |
| 2024-02-02 | 0.28 | $0.28 | 3500 |
| 2024-02-01 | 0.27 | $0.29 | — |
| 2024-01-31 | 0.27 | $0.29 | 8000 |
| 2024-01-30 | 0.27 | $0.30 | 100 |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.26 | $0.28 | 10900 |
| 2024-01-24 | 0.26 | $0.26 | 1064 |
| 2024-01-23 | 0.26 | $0.28 | 3400 |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | 1800 |
| 2024-01-17 | 0.26 | $0.26 | 293 |
| 2024-01-16 | 0.26 | $0.26 | 24000 |
| 2024-01-12 | 0.26 | $0.26 | 11171 |
| 2024-01-11 | 0.25 | $0.27 | 21500 |
| 2024-01-10 | 0.25 | $0.27 | 1500 |
| 2024-01-09 | 0.25 | $0.27 | 12614 |
| 2024-01-08 | 0.25 | $0.28 | 1294 |
| 2024-01-05 | 0.24 | $0.28 | — |
| 2024-01-04 | 0.24 | $0.28 | 7000 |
| 2024-01-03 | 0.23 | $0.24 | — |
| 2024-01-02 | 0.23 | $0.24 | — |
| 2023-12-29 | 0.23 | $0.24 | 910 |
| 2023-12-28 | 0.23 | $0.24 | 205 |
| 2023-12-27 | 0.23 | $0.24 | 2000 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.24 | 205 |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.22 | $0.24 | — |
| 2023-12-19 | 0.22 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 12000 |
| 2023-12-15 | 0.22 | $0.21 | 10640 |
| 2023-12-14 | 0.22 | $0.22 | 3000 |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.23 | $0.22 | — |
| 2023-12-08 | 0.23 | $0.22 | — |
| 2023-12-07 | 0.23 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 3529 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 8000 |
| 2023-12-01 | 0.23 | $0.22 | 8000 |
| 2023-11-30 | 0.23 | $0.21 | 5250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.23 | $0.24 | — |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 2500 |
| 2023-11-16 | 0.23 | $0.23 | — |
| 2023-11-15 | 0.23 | $0.23 | — |
| 2023-11-14 | 0.23 | $0.23 | — |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | 140 |
| 2023-11-09 | 0.23 | $0.23 | 10000 |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | 11000 |
| 2023-11-03 | 0.22 | $0.25 | 29636 |
| 2023-11-02 | 0.22 | $0.21 | 100 |
| 2023-11-01 | 0.22 | $0.21 | — |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | 3900 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 1000 |
| 2023-10-19 | 0.23 | $0.22 | — |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.24 | $0.22 | — |
| 2023-10-11 | 0.24 | $0.22 | — |
| 2023-10-10 | 0.24 | $0.22 | — |
| 2023-10-09 | 0.25 | $0.22 | — |
| 2023-10-06 | 0.25 | $0.22 | 1000 |
| 2023-10-05 | 0.25 | $0.24 | — |
| 2023-10-04 | 0.25 | $0.24 | — |
| 2023-10-03 | 0.26 | $0.24 | 117 |
| 2023-10-02 | 0.26 | $0.23 | 1000 |
| 2023-09-29 | 0.26 | $0.23 | 1000 |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | 33000 |
| 2023-09-25 | 0.26 | $0.24 | 140 |
| 2023-09-22 | 0.27 | $0.27 | 25500 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | 3089 |
| 2023-09-13 | 0.27 | $0.25 | — |
| 2023-09-12 | 0.27 | $0.25 | — |
| 2023-09-11 | 0.27 | $0.25 | — |
| 2023-09-08 | 0.28 | $0.25 | 52588 |
| 2023-09-07 | 0.28 | $0.25 | — |
| 2023-09-06 | 0.28 | $0.25 | — |
| 2023-09-05 | 0.28 | $0.25 | 294 |
| 2023-09-01 | 0.29 | $0.24 | 2500 |
| 2023-08-31 | 0.29 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | 1000 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.29 | $0.30 | — |
| 2023-08-17 | 0.29 | $0.30 | 2004 |
| 2023-08-16 | 0.29 | $0.27 | — |
| 2023-08-15 | 0.29 | $0.27 | — |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.30 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | 5000 |
| 2023-08-09 | 0.30 | $0.27 | 284 |
| 2023-08-08 | 0.30 | $0.30 | 1000 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | 2500 |
| 2023-08-03 | 0.30 | $0.33 | — |
| 2023-08-02 | 0.30 | $0.33 | 3900 |
| 2023-08-01 | 0.30 | $0.31 | — |
| 2023-07-31 | 0.30 | $0.31 | — |
| 2023-07-28 | 0.29 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | — |
| 2023-07-24 | 0.29 | $0.31 | — |
| 2023-07-21 | 0.28 | $0.31 | 100 |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | 4708 |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | 500 |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | 1700 |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | — |
| 2023-06-27 | 0.29 | $0.30 | 5000 |
| 2023-06-26 | 0.29 | $0.27 | — |
| 2023-06-23 | 0.30 | $0.27 | — |
| 2023-06-22 | 0.30 | $0.27 | 1500 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | — |
| 2023-06-14 | 0.31 | $0.29 | 16000 |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | 117 |
| 2023-06-08 | 0.31 | $0.32 | 10000 |
| 2023-06-07 | 0.31 | $0.31 | — |
| 2023-06-06 | 0.31 | $0.31 | 100 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.32 | $0.30 | — |
| 2023-06-01 | 0.32 | $0.30 | — |
| 2023-05-31 | 0.32 | $0.30 | — |
| 2023-05-30 | 0.33 | $0.30 | — |
| 2023-05-26 | 0.33 | $0.30 | — |
| 2023-05-25 | 0.33 | $0.30 | — |
| 2023-05-24 | 0.34 | $0.30 | 200 |
| 2023-05-23 | 0.34 | $0.31 | — |
| 2023-05-22 | 0.34 | $0.31 | 4000 |
| 2023-05-19 | 0.34 | $0.31 | — |
| 2023-05-18 | 0.34 | $0.31 | — |
| 2023-05-17 | 0.35 | $0.31 | 200 |
| 2023-05-16 | 0.35 | $0.34 | — |
| 2023-05-15 | 0.35 | $0.34 | — |
| 2023-05-12 | 0.35 | $0.34 | 200 |
| 2023-05-11 | 0.34 | $0.42 | — |
| 2023-05-10 | 0.34 | $0.42 | — |
| 2023-05-09 | 0.33 | $0.42 | 1000 |
| 2023-05-08 | 0.32 | $0.42 | 10100 |
| 2023-05-05 | 0.31 | $0.31 | 8000 |
| 2023-05-04 | 0.31 | $0.31 | — |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.31 | $0.31 | — |
| 2023-04-28 | 0.31 | $0.31 | 2500 |
| 2023-04-27 | 0.31 | $0.29 | 1200 |
| 2023-04-26 | 0.31 | $0.29 | — |
| 2023-04-25 | 0.31 | $0.29 | 2500 |
| 2023-04-24 | 0.32 | $0.31 | — |
| 2023-04-21 | 0.32 | $0.31 | — |
| 2023-04-20 | 0.32 | $0.31 | — |
| 2023-04-19 | 0.32 | $0.31 | — |
| 2023-04-18 | 0.32 | $0.31 | — |
| 2023-04-17 | 0.32 | $0.31 | 27600 |
| 2023-04-14 | 0.33 | $0.32 | — |
| 2023-04-13 | 0.33 | $0.32 | — |
| 2023-04-12 | 0.33 | $0.32 | — |
| 2023-04-11 | 0.33 | $0.32 | — |
| 2023-04-10 | 0.33 | $0.32 | — |
| 2023-04-06 | 0.34 | $0.32 | 2200 |
| 2023-04-05 | 0.34 | $0.33 | — |
| 2023-04-04 | 0.34 | $0.33 | — |
| 2023-04-03 | 0.34 | $0.33 | 3100 |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.35 | $0.34 | 900 |
| 2023-03-29 | 0.35 | $0.33 | — |
| 2023-03-28 | 0.36 | $0.33 | — |
| 2023-03-27 | 0.36 | $0.33 | — |
| 2023-03-24 | 0.37 | $0.33 | 9500 |
| 2023-03-23 | 0.37 | $0.32 | 5000 |
| 2023-03-22 | 0.38 | $0.35 | 1000 |
| 2023-03-21 | 0.39 | $0.33 | 2800 |
| 2023-03-20 | 0.39 | $0.35 | — |
| 2023-03-17 | 0.40 | $0.35 | 2500 |
| 2023-03-16 | 0.40 | $0.37 | — |
| 2023-03-15 | 0.41 | $0.37 | — |
| 2023-03-14 | 0.41 | $0.37 | — |
| 2023-03-13 | 0.42 | $0.37 | 5000 |
| 2023-03-10 | 0.42 | $0.37 | 3200 |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | 200 |
| 2023-03-03 | 0.42 | $0.42 | 500 |
| 2023-03-02 | 0.42 | $0.46 | — |
| 2023-03-01 | 0.41 | $0.46 | 1700 |
| 2023-02-28 | 0.41 | $0.55 | 1200 |
| 2023-02-27 | 0.39 | $0.50 | 30900 |
| 2023-02-24 | 0.38 | $0.38 | 4500 |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.39 | $0.37 | — |
| 2023-02-21 | 0.39 | $0.37 | 1000 |
| 2023-02-17 | 0.39 | $0.37 | 6000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.40 | $0.38 | — |
| 2023-02-14 | 0.40 | $0.38 | 1800 |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 1000 |
| 2023-02-08 | 0.40 | $0.39 | — |
| 2023-02-07 | 0.41 | $0.39 | 400 |
| 2023-02-06 | 0.41 | $0.41 | 400 |
| 2023-02-03 | 0.41 | $0.42 | — |
| 2023-02-02 | 0.40 | $0.42 | 4000 |
| 2023-02-01 | 0.40 | $0.40 | 1000 |
| 2023-01-31 | 0.40 | $0.41 | 2000 |
| 2023-01-30 | 0.40 | $0.39 | 10500 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 3500 |
| 2023-01-25 | 0.40 | $0.41 | — |
| 2023-01-24 | 0.40 | $0.41 | — |
| 2023-01-23 | 0.40 | $0.41 | — |
| 2023-01-20 | 0.40 | $0.41 | — |
| 2023-01-19 | 0.40 | $0.41 | — |
| 2023-01-18 | 0.40 | $0.41 | — |
| 2023-01-17 | 0.40 | $0.41 | — |
| 2023-01-13 | 0.40 | $0.41 | — |
| 2023-01-12 | 0.40 | $0.41 | 4400 |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | 1000 |
| 2023-01-03 | 0.40 | $0.39 | 1000 |
| 2022-12-30 | 0.40 | $0.40 | 6900 |
| 2022-12-29 | 0.40 | $0.40 | 3800 |
| 2022-12-28 | 0.40 | $0.42 | 1000 |
| 2022-12-27 | 0.39 | $0.40 | — |
| 2022-12-23 | 0.39 | $0.40 | 2000 |
| 2022-12-22 | 0.38 | $0.41 | 3000 |
| 2022-12-21 | 0.38 | $0.41 | 1000 |
| 2022-12-20 | 0.37 | $0.42 | 1400 |
| 2022-12-19 | 0.36 | $0.43 | 7000 |
| 2022-12-16 | 0.35 | $0.40 | 7000 |
| 2022-12-15 | 0.35 | $0.40 | 5000 |
| 2022-12-14 | 0.34 | $0.39 | — |
| 2022-12-13 | 0.33 | $0.39 | 5000 |
| 2022-12-12 | 0.33 | $0.39 | 6600 |
| 2022-12-09 | 0.32 | $0.42 | 26800 |
| 2022-12-08 | 0.31 | $0.40 | 27600 |
| 2022-12-07 | 0.30 | $0.30 | 5000 |
| 2022-12-06 | 0.30 | $0.30 | 8000 |
| 2022-12-05 | 0.30 | $0.31 | 12100 |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.31 | $0.29 | 5800 |
| 2022-11-17 | 0.31 | $0.33 | — |
| 2022-11-16 | 0.31 | $0.33 | — |
| 2022-11-15 | 0.30 | $0.33 | — |
| 2022-11-14 | 0.30 | $0.33 | 1800 |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | 9600 |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.30 | $0.30 | 600 |
| 2022-11-03 | 0.30 | $0.29 | — |
| 2022-11-02 | 0.31 | $0.29 | — |
| 2022-11-01 | 0.31 | $0.29 | — |
| 2022-10-31 | 0.31 | $0.29 | 100 |
| 2022-10-28 | 0.32 | $0.28 | — |
| 2022-10-27 | 0.32 | $0.28 | 200 |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | — |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | — |
| 2022-10-20 | 0.32 | $0.33 | — |
| 2022-10-19 | 0.32 | $0.33 | — |
| 2022-10-18 | 0.32 | $0.33 | — |
| 2022-10-17 | 0.32 | $0.33 | — |
| 2022-10-14 | 0.32 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | — |
| 2022-10-12 | 0.33 | $0.33 | — |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | 6000 |
| 2022-10-05 | 0.34 | $0.33 | — |
| 2022-10-04 | 0.34 | $0.33 | — |
| 2022-10-03 | 0.34 | $0.33 | 9700 |
| 2022-09-30 | 0.35 | $0.31 | — |
| 2022-09-29 | 0.35 | $0.31 | — |
| 2022-09-28 | 0.36 | $0.31 | — |
| 2022-09-27 | 0.37 | $0.31 | — |
| 2022-09-26 | 0.37 | $0.31 | 200 |
| 2022-09-23 | 0.38 | $0.35 | 5200 |
| 2022-09-22 | 0.39 | $0.35 | — |
| 2022-09-21 | 0.39 | $0.35 | 500 |
| 2022-09-20 | 0.40 | $0.34 | — |
| 2022-09-19 | 0.41 | $0.34 | 600 |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | — |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.43 | $0.40 | 600 |
| 2022-09-09 | 0.44 | $0.42 | — |
| 2022-09-08 | 0.44 | $0.42 | — |
| 2022-09-07 | 0.44 | $0.42 | — |
| 2022-09-06 | 0.45 | $0.42 | — |
| 2022-09-02 | 0.45 | $0.42 | — |
| 2022-09-01 | 0.46 | $0.42 | 7000 |
| 2022-08-31 | 0.46 | $0.42 | 7000 |
| 2022-08-30 | 0.47 | $0.42 | 11000 |
| 2022-08-29 | 0.47 | $0.40 | — |
| 2022-08-26 | 0.48 | $0.40 | 100 |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | 12900 |
| 2022-08-23 | 0.48 | $0.51 | — |
| 2022-08-22 | 0.47 | $0.51 | — |
| 2022-08-19 | 0.47 | $0.51 | 100 |
| 2022-08-18 | 0.46 | $0.51 | 1800 |
| 2022-08-17 | 0.46 | $0.50 | — |
| 2022-08-16 | 0.45 | $0.50 | 7000 |
| 2022-08-15 | 0.45 | $0.50 | — |
| 2022-08-12 | 0.44 | $0.50 | — |
| 2022-08-11 | 0.43 | $0.50 | 13700 |
| 2022-08-10 | 0.43 | $0.42 | — |
| 2022-08-09 | 0.43 | $0.42 | — |
| 2022-08-08 | 0.43 | $0.42 | 500 |
| 2022-08-05 | 0.44 | $0.42 | — |
| 2022-08-04 | 0.44 | $0.42 | — |
| 2022-08-03 | 0.44 | $0.42 | — |
| 2022-08-02 | 0.44 | $0.42 | — |
| 2022-08-01 | 0.44 | $0.42 | — |
| 2022-07-29 | 0.44 | $0.42 | 6500 |
| 2022-07-28 | 0.45 | $0.41 | — |
| 2022-07-27 | 0.45 | $0.41 | — |
| 2022-07-26 | 0.45 | $0.41 | 32000 |
| 2022-07-25 | 0.45 | $0.48 | — |
| 2022-07-22 | 0.45 | $0.48 | 3800 |
| 2022-07-21 | 0.45 | $0.51 | 11500 |
| 2022-07-20 | 0.44 | $0.43 | 6500 |
| 2022-07-19 | 0.44 | $0.42 | 10000 |
| 2022-07-18 | 0.44 | $0.52 | 1500 |
| 2022-07-15 | 0.43 | $0.54 | — |
| 2022-07-14 | 0.42 | $0.54 | 1000 |
| 2022-07-13 | 0.41 | $0.46 | 800 |
| 2022-07-12 | 0.40 | $0.38 | 13100 |
| 2022-07-11 | 0.41 | $0.38 | — |
| 2022-07-08 | 0.41 | $0.38 | — |
| 2022-07-07 | 0.42 | $0.38 | 100 |
| 2022-07-06 | 0.43 | $0.39 | — |
| 2022-07-05 | 0.44 | $0.39 | 500 |
| 2022-07-01 | 0.45 | $0.42 | — |
| 2022-06-30 | 0.46 | $0.42 | — |
| 2022-06-29 | 0.46 | $0.42 | — |
| 2022-06-28 | 0.47 | $0.42 | — |
| 2022-06-27 | 0.48 | $0.42 | 3500 |
| 2022-06-24 | 0.49 | $0.41 | — |
| 2022-06-23 | 0.50 | $0.41 | 3100 |
| 2022-06-22 | 0.51 | $0.44 | 1900 |
| 2022-06-21 | 0.52 | $0.45 | — |
| 2022-06-17 | 0.52 | $0.45 | — |
| 2022-06-16 | 0.53 | $0.45 | — |
| 2022-06-15 | 0.53 | $0.45 | — |
| 2022-06-14 | 0.54 | $0.45 | 3000 |
| 2022-06-13 | 0.54 | $0.58 | — |
| 2022-06-10 | 0.53 | $0.58 | 1200 |
| 2022-06-09 | 0.52 | $0.58 | — |
| 2022-06-08 | 0.51 | $0.58 | 200 |
| 2022-06-07 | 0.50 | $0.62 | — |
| 2022-06-06 | 0.48 | $0.62 | — |
| 2022-06-03 | 0.46 | $0.62 | 200 |
| 2022-06-02 | 0.43 | $0.60 | 1000 |
| 2022-06-01 | 0.41 | $0.57 | 1000 |
| 2022-05-31 | 0.39 | $0.56 | 100 |
| 2022-05-27 | 0.37 | $0.46 | 5500 |
| 2022-05-26 | 0.36 | $0.41 | — |
| 2022-05-25 | 0.36 | $0.41 | — |
| 2022-05-24 | 0.35 | $0.41 | 5000 |
| 2022-05-23 | 0.34 | $0.40 | 1600 |
| 2022-05-20 | 0.34 | $0.40 | — |
| 2022-05-19 | 0.33 | $0.40 | 2800 |
| 2022-05-18 | 0.32 | $0.37 | 5500 |
| 2022-05-17 | 0.32 | $0.39 | 1400 |
| 2022-05-16 | 0.32 | $0.28 | — |
| 2022-05-13 | 0.32 | $0.28 | — |
| 2022-05-12 | 0.33 | $0.28 | 500 |
| 2022-05-11 | 0.34 | $0.27 | 100 |
| 2022-05-10 | 0.35 | $0.31 | — |
| 2022-05-09 | 0.35 | $0.31 | — |
| 2022-05-06 | 0.36 | $0.31 | 17300 |
| 2022-05-05 | 0.36 | $0.33 | 1000 |
| 2022-05-04 | 0.37 | $0.35 | — |
| 2022-05-03 | 0.37 | $0.35 | — |
| 2022-05-02 | 0.37 | $0.35 | — |
| 2022-04-29 | 0.38 | $0.35 | — |
| 2022-04-28 | 0.38 | $0.35 | 100 |
| 2022-04-27 | 0.39 | $0.36 | 8000 |
| 2022-04-26 | 0.39 | $0.35 | 15300 |
| 2022-04-25 | 0.40 | $0.36 | 2000 |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | 200 |
| 2022-04-19 | 0.41 | $0.40 | 2200 |
| 2022-04-18 | 0.41 | $0.41 | 10100 |
| 2022-04-14 | 0.41 | $0.37 | — |
| 2022-04-13 | 0.42 | $0.37 | 2700 |
| 2022-04-12 | 0.42 | $0.40 | 27100 |
| 2022-04-11 | 0.43 | $0.39 | — |
| 2022-04-08 | 0.43 | $0.39 | 30500 |
| 2022-04-07 | 0.44 | $0.42 | — |
| 2022-04-06 | 0.44 | $0.42 | — |
| 2022-04-05 | 0.44 | $0.42 | 1200 |
| 2022-04-04 | 0.44 | $0.43 | — |
| 2022-04-01 | 0.45 | $0.43 | 2500 |
| 2022-03-31 | 0.45 | $0.45 | — |
| 2022-03-30 | 0.45 | $0.45 | 7300 |
| 2022-03-29 | 0.45 | $0.44 | — |
| 2022-03-28 | 0.45 | $0.44 | — |
| 2022-03-25 | 0.45 | $0.44 | 500 |
| 2022-03-24 | 0.45 | $0.44 | 1600 |
| 2022-03-23 | 0.46 | $0.45 | 32100 |
| 2022-03-22 | 0.46 | $0.44 | 23000 |
| 2022-03-21 | 0.46 | $0.44 | 10000 |
| 2022-03-18 | 0.46 | $0.45 | 34300 |
| 2022-03-17 | 0.47 | $0.49 | 6000 |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.47 | $0.46 | — |
| 2022-03-14 | 0.47 | $0.46 | — |
| 2022-03-11 | 0.48 | $0.46 | — |
| 2022-03-10 | 0.48 | $0.46 | — |
| 2022-03-09 | 0.49 | $0.46 | — |
| 2022-03-08 | 0.49 | $0.46 | — |
| 2022-03-07 | 0.50 | $0.46 | 3000 |
| 2022-03-04 | 0.51 | $0.44 | 1500 |
| 2022-03-03 | 0.52 | $0.47 | — |
| 2022-03-02 | 0.52 | $0.47 | 3900 |
| 2022-03-01 | 0.53 | $0.49 | 300 |
| 2022-02-28 | 0.53 | $0.48 | — |
| 2022-02-25 | 0.54 | $0.48 | — |
| 2022-02-24 | 0.54 | $0.48 | 6400 |
| 2022-02-23 | 0.55 | $0.51 | — |
| 2022-02-22 | 0.55 | $0.51 | — |
| 2022-02-18 | 0.56 | $0.51 | 5100 |
| 2022-02-17 | 0.56 | $0.52 | 19900 |
| 2022-02-16 | 0.56 | $0.60 | — |
| 2022-02-15 | 0.55 | $0.60 | — |
| 2022-02-14 | 0.55 | $0.60 | — |
| 2022-02-11 | 0.54 | $0.60 | 6900 |
| 2022-02-10 | 0.53 | $0.63 | 21300 |
| 2022-02-09 | 0.52 | $0.61 | — |
| 2022-02-08 | 0.50 | $0.61 | 5000 |
| 2022-02-07 | 0.49 | $0.57 | 103700 |
| 2022-02-04 | 0.48 | $0.52 | 3500 |
| 2022-02-03 | 0.48 | $0.49 | — |
| 2022-02-02 | 0.47 | $0.49 | 12300 |
| 2022-02-01 | 0.47 | $0.44 | 700 |
| 2022-01-31 | 0.47 | $0.48 | — |
| 2022-01-28 | 0.47 | $0.48 | 300 |
| 2022-01-27 | 0.46 | $0.51 | — |
| 2022-01-26 | 0.46 | $0.51 | — |
| 2022-01-25 | 0.45 | $0.51 | — |
| 2022-01-24 | 0.44 | $0.51 | 2000 |
| 2022-01-21 | 0.43 | $0.51 | — |
| 2022-01-20 | 0.42 | $0.51 | 6000 |
| 2022-01-19 | 0.41 | $0.39 | — |
| 2022-01-18 | 0.41 | $0.39 | — |
| 2022-01-14 | 0.41 | $0.39 | 6300 |
| 2022-01-13 | 0.41 | $0.45 | 400 |
| 2022-01-12 | 0.41 | $0.46 | — |
| 2022-01-11 | 0.40 | $0.46 | 1500 |
| 2022-01-10 | 0.39 | $0.43 | — |
| 2022-01-07 | 0.39 | $0.43 | 4100 |
| 2022-01-06 | 0.39 | $0.42 | — |
| 2022-01-05 | 0.39 | $0.42 | — |
| 2022-01-04 | 0.39 | $0.42 | — |
| 2022-01-03 | 0.38 | $0.42 | 5000 |
| 2021-12-31 | 0.38 | $0.38 | 1100 |
| 2021-12-30 | 0.39 | $0.38 | 6400 |
| 2021-12-29 | 0.39 | $0.38 | 800 |
| 2021-12-28 | 0.40 | $0.35 | 65700 |
| 2021-12-27 | 0.40 | $0.24 | 4400 |
| 2021-12-23 | 0.42 | $0.37 | — |
| 2021-12-22 | 0.43 | $0.37 | 300 |
| 2021-12-21 | 0.44 | $0.39 | 10400 |
| 2021-12-20 | 0.45 | $0.38 | 12100 |
| 2021-12-17 | 0.46 | $0.39 | 4900 |
| 2021-12-16 | 0.47 | $0.45 | 100 |
| 2021-12-15 | 0.47 | $0.44 | — |
| 2021-12-14 | 0.47 | $0.44 | — |
| 2021-12-13 | 0.48 | $0.44 | — |
| 2021-12-10 | 0.49 | $0.44 | — |
| 2021-12-09 | 0.49 | $0.44 | — |
| 2021-12-08 | 0.50 | $0.44 | — |
| 2021-12-07 | 0.51 | $0.44 | 5000 |
| 2021-12-06 | 0.52 | $0.45 | 5000 |
| 2021-12-03 | 0.53 | $0.52 | — |
| 2021-12-02 | 0.53 | $0.52 | — |
| 2021-12-01 | 0.53 | $0.52 | — |
| 2021-11-30 | 0.54 | $0.52 | — |
| 2021-11-29 | 0.54 | $0.52 | 5100 |
| 2021-11-26 | 0.54 | $0.50 | — |
| 2021-11-24 | 0.55 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.57 | $0.50 | — |
| 2021-11-19 | 0.57 | $0.50 | 400 |
| 2021-11-18 | 0.58 | $0.54 | — |
| 2021-11-17 | 0.58 | $0.54 | 600 |
| 2021-11-16 | 0.59 | $0.59 | — |
| 2021-11-15 | 0.59 | $0.59 | 1000 |
| 2021-11-12 | 0.59 | $0.60 | — |
| 2021-11-11 | 0.58 | $0.60 | — |
| 2021-11-10 | 0.58 | $0.60 | — |
| 2021-11-09 | 0.57 | $0.60 | — |
| 2021-11-08 | 0.57 | $0.60 | 8500 |
| 2021-11-05 | 0.56 | $0.57 | 1400 |
| 2021-11-04 | 0.56 | $0.57 | 400 |
| 2021-11-03 | 0.55 | $0.56 | 200 |
| 2021-11-02 | 0.55 | $0.58 | — |
| 2021-11-01 | 0.54 | $0.58 | 800 |
| 2021-10-29 | 0.54 | $0.60 | — |
| 2021-10-28 | 0.53 | $0.60 | — |
| 2021-10-27 | 0.52 | $0.60 | — |
| 2021-10-26 | 0.51 | $0.60 | 19600 |
| 2021-10-25 | 0.50 | $0.56 | 4500 |
| 2021-10-22 | 0.49 | $0.57 | 6400 |
| 2021-10-21 | 0.48 | $0.55 | — |
| 2021-10-20 | 0.47 | $0.55 | 9000 |
| 2021-10-19 | 0.46 | $0.49 | 42700 |
| 2021-10-18 | 0.46 | $0.45 | 8000 |
| 2021-10-15 | 0.46 | $0.45 | 25600 |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 20000 |
| 2021-10-12 | 0.47 | $0.46 | — |
| 2021-10-11 | 0.47 | $0.46 | — |
| 2021-10-08 | 0.47 | $0.46 | 1100 |
| 2021-10-07 | 0.47 | $0.45 | — |
| 2021-10-06 | 0.47 | $0.45 | 5000 |
| 2021-10-05 | 0.48 | $0.47 | 200 |
| 2021-10-04 | 0.48 | $0.49 | — |
| 2021-10-01 | 0.48 | $0.49 | 18000 |
| 2021-09-30 | 0.48 | $0.48 | 28000 |
| 2021-09-29 | 0.48 | $0.48 | — |
| 2021-09-28 | 0.48 | $0.48 | 200 |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.49 | $0.48 | 9500 |
| 2021-09-23 | 0.49 | $0.49 | 51000 |
| 2021-09-22 | 0.49 | $0.44 | 12000 |
| 2021-09-21 | 0.50 | $0.43 | — |
| 2021-09-20 | 0.51 | $0.43 | 400 |
| 2021-09-17 | 0.52 | $0.46 | 8500 |
| 2021-09-16 | 0.52 | $0.43 | 600 |
| 2021-09-15 | 0.53 | $0.57 | — |
| 2021-09-14 | 0.53 | $0.57 | 300 |
| 2021-09-13 | 0.53 | $0.57 | 200 |
| 2021-09-10 | 0.52 | $0.47 | 1400 |
| 2021-09-09 | 0.53 | $0.53 | 500 |
| 2021-09-08 | 0.53 | $0.51 | — |
| 2021-09-07 | 0.54 | $0.51 | 3400 |
| 2021-09-03 | 0.54 | $0.46 | — |
| 2021-09-02 | 0.55 | $0.46 | 600 |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.56 | $0.56 | — |
| 2021-08-30 | 0.56 | $0.56 | — |
| 2021-08-27 | 0.56 | $0.56 | — |
| 2021-08-26 | 0.56 | $0.56 | — |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.57 | $0.56 | 200 |
| 2021-08-23 | 0.57 | $0.53 | — |
| 2021-08-20 | 0.57 | $0.53 | — |
| 2021-08-19 | 0.58 | $0.53 | — |
| 2021-08-18 | 0.59 | $0.53 | 3300 |
| 2021-08-17 | 0.60 | $0.59 | 3500 |
| 2021-08-16 | 0.60 | $0.61 | — |
| 2021-08-13 | 0.60 | $0.61 | — |
| 2021-08-12 | 0.60 | $0.61 | 1500 |
| 2021-08-11 | 0.60 | $0.55 | — |
| 2021-08-10 | 0.61 | $0.55 | — |
| 2021-08-09 | 0.61 | $0.55 | 200 |
| 2021-08-06 | 0.62 | $0.61 | — |
| 2021-08-05 | 0.63 | $0.61 | 9000 |
| 2021-08-04 | 0.63 | $0.58 | 2400 |
| 2021-08-03 | 0.64 | $0.63 | — |
| 2021-08-02 | 0.64 | $0.63 | — |
| 2021-07-30 | 0.64 | $0.63 | 5600 |
| 2021-07-29 | 0.65 | $0.61 | 22000 |
| 2021-07-28 | 0.65 | $0.61 | 6300 |
| 2021-07-27 | 0.66 | $0.58 | 8000 |
| 2021-07-26 | 0.67 | $0.66 | 5000 |
| 2021-07-23 | 0.67 | $0.66 | — |
| 2021-07-22 | 0.67 | $0.66 | — |
| 2021-07-21 | 0.68 | $0.66 | 13000 |
| 2021-07-20 | 0.68 | $0.66 | 7600 |
| 2021-07-19 | 0.68 | $0.61 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-16
Close Price
$0.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.40
Maximum
1.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.17 | — |
| 2026-07-15 | 0.16 | $0.17 | 5000 |
| 2026-07-14 | 0.16 | $0.17 | 5000 |
| 2026-07-13 | 0.16 | $0.17 | 5000 |
| 2026-07-10 | 0.16 | $0.17 | 5000 |
| 2026-07-09 | 0.16 | $0.17 | 5000 |
| 2026-07-08 | 0.16 | $0.17 | 5000 |
| 2026-07-07 | 0.16 | $0.17 | 5000 |
| 2026-07-06 | 0.16 | $0.17 | 5000 |
| 2026-07-02 | 0.16 | $0.16 | 5000 |
| 2026-07-01 | 0.16 | $0.16 | 5000 |
| 2026-06-30 | 0.16 | $0.16 | 5000 |
| 2026-06-29 | 0.17 | $0.16 | 5000 |
| 2026-06-26 | 0.17 | $0.16 | 5000 |
| 2026-06-25 | 0.18 | $0.16 | 5000 |
| 2026-06-24 | 0.19 | $0.18 | 5000 |
| 2026-06-23 | 0.19 | $0.18 | 5000 |
| 2026-06-22 | 0.19 | $0.18 | 10900 |
| 2026-06-18 | 0.20 | $0.18 | 2500 |
| 2026-06-17 | 0.20 | $0.19 | 2500 |
| 2026-06-16 | 0.21 | $0.21 | 5000 |
| 2026-06-15 | 0.21 | $0.22 | 2222 |
| 2026-06-12 | 0.21 | $0.22 | 2222 |
| 2026-06-11 | 0.21 | $0.22 | 2222 |
| 2026-06-10 | 0.20 | $0.22 | 520 |
| 2026-06-09 | 0.20 | $0.22 | — |
| 2026-06-08 | 0.20 | $0.22 | — |
| 2026-06-05 | 0.20 | $0.22 | 2222 |
| 2026-06-04 | 0.20 | $0.22 | — |
| 2026-06-03 | 0.20 | $0.22 | 2222 |
| 2026-06-02 | 0.20 | $0.22 | 2222 |
| 2026-06-01 | 0.19 | $0.22 | 2500 |
| 2026-05-29 | 0.19 | $0.22 | 2500 |
| 2026-05-28 | 0.19 | $0.22 | 2500 |
| 2026-05-27 | 0.19 | $0.22 | 2500 |
| 2026-05-26 | 0.19 | $0.22 | 2500 |
| 2026-05-22 | 0.19 | $0.22 | 2500 |
| 2026-05-21 | 0.19 | $0.22 | 2500 |
| 2026-05-20 | 0.18 | $0.22 | 2500 |
| 2026-05-19 | 0.18 | $0.22 | 2500 |
| 2026-05-18 | 0.18 | $0.23 | 2500 |
| 2026-05-15 | 0.18 | $0.23 | — |
| 2026-05-14 | 0.18 | $0.23 | 2500 |
| 2026-05-13 | 0.17 | $0.23 | 2500 |
| 2026-05-12 | 0.17 | $0.23 | 2500 |
| 2026-05-11 | 0.17 | $0.23 | 2500 |
| 2026-05-08 | 0.16 | $0.23 | 2500 |
| 2026-05-07 | 0.16 | $0.23 | — |
| 2026-05-06 | 0.15 | $0.23 | 2500 |
| 2026-05-05 | 0.15 | $0.23 | 2500 |
| 2026-05-04 | 0.15 | $0.23 | — |
| 2026-05-01 | 0.14 | $0.23 | 2500 |
| 2026-04-30 | 0.14 | $0.23 | 2500 |
| 2026-04-29 | 0.14 | $0.23 | 2500 |
| 2026-04-28 | 0.14 | $0.23 | 11000 |
| 2026-04-27 | 0.13 | $0.23 | 5000 |
| 2026-04-24 | 0.13 | $0.23 | 5000 |
| 2026-04-23 | 0.13 | $0.23 | 5000 |
| 2026-04-22 | 0.14 | $0.23 | 5000 |
| 2026-04-21 | 0.14 | $0.23 | 1800 |
| 2026-04-20 | 0.14 | $0.22 | — |
| 2026-04-17 | 0.15 | $0.22 | 1388 |
| 2026-04-16 | 0.16 | $0.21 | 1388 |
| 2026-04-15 | 0.17 | $0.21 | 1388 |
| 2026-04-14 | 0.19 | $0.21 | 1388 |
| 2026-04-13 | 0.22 | $0.21 | 1388 |
| 2026-04-10 | 0.24 | $0.21 | 1388 |
| 2026-04-09 | 0.28 | $0.25 | 1388 |
| 2026-04-08 | 0.31 | $0.25 | 9410 |
| 2026-04-07 | 0.35 | $0.24 | 110 |
| 2026-04-06 | 0.40 | $0.21 | 500 |
| 2026-04-02 | 0.46 | $0.21 | 500 |
| 2026-04-01 | 0.54 | $0.21 | 9300 |
| 2026-03-31 | 0.62 | $0.24 | 8900 |
| 2026-03-30 | 0.72 | $0.24 | 12500 |
| 2026-03-27 | 0.83 | $0.21 | 5645 |
| 2026-03-26 | 0.97 | $0.21 | 381701 |
| 2026-03-25 | 1.13 | $1.07 | 16011 |
| 2026-03-24 | 1.13 | $1.12 | 4829 |
| 2026-03-23 | 1.13 | $1.09 | 5500 |
| 2026-03-20 | 1.12 | $1.07 | 600 |
| 2026-03-19 | 1.13 | $1.07 | 7200 |
| 2026-03-18 | 1.13 | $1.12 | 2800 |
| 2026-03-17 | 1.11 | $1.08 | 10100 |
| 2026-03-16 | 1.11 | $1.09 | 36400 |
| 2026-03-13 | 1.10 | $1.04 | 124214 |
| 2026-03-12 | 1.10 | $1.09 | 15000 |
| 2026-03-11 | 1.09 | $1.08 | 400 |
| 2026-03-10 | 1.08 | $1.08 | 400 |
| 2026-03-09 | 1.07 | $1.05 | 3417 |
| 2026-03-06 | 1.06 | $1.08 | 200 |
| 2026-03-05 | 1.04 | $1.06 | 2000 |
| 2026-03-04 | 1.02 | $1.06 | 3800 |
| 2026-03-03 | 1.00 | $0.96 | 4585 |
| 2026-03-02 | 0.99 | $0.96 | 4585 |
| 2026-02-27 | 0.98 | $0.96 | 4585 |
| 2026-02-26 | 0.98 | $0.96 | 4585 |
| 2026-02-25 | 0.97 | $0.91 | 4585 |
| 2026-02-24 | 0.96 | $0.91 | 4585 |
| 2026-02-23 | 0.96 | $0.91 | 4585 |
| 2026-02-20 | 0.95 | $1.04 | — |
| 2026-02-19 | 0.92 | $1.04 | 4900 |
| 2026-02-18 | 0.88 | $0.98 | — |
| 2026-02-17 | 0.84 | $0.98 | 8200 |
| 2026-02-13 | 0.80 | $1.00 | 11000 |
| 2026-02-12 | 0.75 | $0.99 | 6300 |
| 2026-02-11 | 0.69 | $0.90 | 17200 |
| 2026-02-10 | 0.64 | $0.84 | 50503 |
| 2026-02-09 | 0.60 | $0.59 | — |
| 2026-02-06 | 0.60 | $0.59 | — |
| 2026-02-05 | 0.60 | $0.59 | 1000 |
| 2026-02-04 | 0.60 | $0.59 | 2000 |
| 2026-02-03 | 0.59 | $0.62 | 1500 |
| 2026-02-02 | 0.59 | $0.62 | 2000 |
| 2026-01-30 | 0.58 | $0.62 | 1000 |
| 2026-01-29 | 0.57 | $0.62 | 2000 |
| 2026-01-28 | 0.56 | $0.62 | 4100 |
| 2026-01-27 | 0.55 | $0.65 | 13200 |
| 2026-01-26 | 0.53 | $0.54 | 16100 |
| 2026-01-23 | 0.52 | $0.53 | 1617 |
| 2026-01-22 | 0.53 | $0.55 | 2000 |
| 2026-01-21 | 0.52 | $0.55 | 13651 |
| 2026-01-20 | 0.52 | $0.50 | 32502 |
| 2026-01-16 | 0.53 | $0.51 | 6678 |
| 2026-01-15 | 0.53 | $0.51 | 42000 |
| 2026-01-14 | 0.54 | $0.54 | 600 |
| 2026-01-13 | 0.54 | $0.54 | 1000 |
| 2026-01-12 | 0.54 | $0.54 | 10000 |
| 2026-01-09 | 0.54 | $0.54 | 1000 |
| 2026-01-08 | 0.55 | $0.54 | 1000 |
| 2026-01-07 | 0.55 | $0.54 | 12056 |
| 2026-01-06 | 0.55 | $0.54 | 3000 |
| 2026-01-05 | 0.56 | $0.50 | 99831 |
| 2026-01-02 | 0.57 | $0.55 | 4000 |
| 2025-12-31 | 0.58 | $0.58 | 52000 |
| 2025-12-30 | 0.58 | $0.55 | 93600 |
| 2025-12-29 | 0.59 | $0.60 | 4900 |
| 2025-12-26 | 0.58 | $0.60 | 11285 |
| 2025-12-24 | 0.58 | $0.60 | 27500 |
| 2025-12-23 | 0.58 | $0.57 | 11285 |
| 2025-12-22 | 0.58 | $0.60 | 11285 |
| 2025-12-19 | 0.57 | $0.60 | 31100 |
| 2025-12-18 | 0.57 | $0.56 | 1510 |
| 2025-12-17 | 0.57 | $0.56 | 4500 |
| 2025-12-16 | 0.58 | $0.56 | 7616 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 7471 |
| 2025-12-09 | 0.58 | $0.58 | 7471 |
| 2025-12-08 | 0.58 | $0.58 | 9000 |
| 2025-12-05 | 0.58 | $0.58 | 9000 |
| 2025-12-04 | 0.58 | $0.58 | 7471 |
| 2025-12-03 | 0.58 | $0.58 | 15000 |
| 2025-12-02 | 0.58 | $0.58 | 18000 |
| 2025-12-01 | 0.59 | $0.58 | 9000 |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | 9000 |
| 2025-11-25 | 0.59 | $0.59 | 5129 |
| 2025-11-24 | 0.59 | $0.57 | 9000 |
| 2025-11-21 | 0.60 | $0.58 | 9000 |
| 2025-11-20 | 0.60 | $0.61 | 7471 |
| 2025-11-19 | 0.60 | $0.61 | 15000 |
| 2025-11-18 | 0.60 | $0.57 | 2000 |
| 2025-11-17 | 0.61 | $0.60 | 788 |
| 2025-11-14 | 0.61 | $0.60 | 788 |
| 2025-11-13 | 0.61 | $0.60 | 788 |
| 2025-11-12 | 0.61 | $0.60 | 1900 |
| 2025-11-11 | 0.61 | $0.62 | 1500 |
| 2025-11-10 | 0.61 | $0.62 | 500 |
| 2025-11-07 | 0.61 | $0.62 | 1500 |
| 2025-11-06 | 0.61 | $0.62 | 500 |
| 2025-11-05 | 0.61 | $0.62 | 500 |
| 2025-11-04 | 0.61 | $0.62 | 1500 |
| 2025-11-03 | 0.61 | $0.59 | 500 |
| 2025-10-31 | 0.61 | $0.59 | 5000 |
| 2025-10-30 | 0.61 | $0.60 | 7488 |
| 2025-10-29 | 0.62 | $0.60 | 28000 |
| 2025-10-28 | 0.62 | $0.60 | 12500 |
| 2025-10-27 | 0.62 | $0.63 | 12500 |
| 2025-10-24 | 0.62 | $0.59 | 16000 |
| 2025-10-23 | 0.62 | $0.61 | 512 |
| 2025-10-22 | 0.62 | $0.63 | 7500 |
| 2025-10-21 | 0.62 | $0.59 | 22700 |
| 2025-10-20 | 0.63 | $0.61 | 8000 |
| 2025-10-17 | 0.63 | $0.62 | 2500 |
| 2025-10-16 | 0.63 | $0.63 | 4147 |
| 2025-10-15 | 0.63 | $0.62 | 2200 |
| 2025-10-14 | 0.62 | $0.63 | — |
| 2025-10-13 | 0.62 | $0.63 | 332 |
| 2025-10-10 | 0.62 | $0.63 | 5000 |
| 2025-10-09 | 0.62 | $0.60 | 3200 |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.61 | $0.62 | 20000 |
| 2025-10-03 | 0.61 | $0.60 | — |
| 2025-10-02 | 0.61 | $0.60 | — |
| 2025-10-01 | 0.61 | $0.60 | — |
| 2025-09-30 | 0.61 | $0.60 | — |
| 2025-09-29 | 0.61 | $0.60 | 1100 |
| 2025-09-26 | 0.61 | $0.62 | 14786 |
| 2025-09-25 | 0.61 | $0.61 | 27700 |
| 2025-09-24 | 0.61 | $0.62 | 25000 |
| 2025-09-23 | 0.60 | $0.61 | — |
| 2025-09-22 | 0.60 | $0.61 | — |
| 2025-09-19 | 0.59 | $0.61 | — |
| 2025-09-18 | 0.59 | $0.61 | 15500 |
| 2025-09-17 | 0.58 | $0.61 | 61000 |
| 2025-09-16 | 0.58 | $0.61 | 40800 |
| 2025-09-15 | 0.57 | $0.58 | 20100 |
| 2025-09-12 | 0.56 | $0.56 | — |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | 250000 |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | 11500 |
| 2025-09-03 | 0.56 | $0.57 | — |
| 2025-09-02 | 0.56 | $0.57 | 54200 |
| 2025-08-29 | 0.56 | $0.57 | 49100 |
| 2025-08-28 | 0.55 | $0.56 | 38700 |
| 2025-08-27 | 0.55 | $0.58 | — |
| 2025-08-26 | 0.55 | $0.58 | 36800 |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 60646 |
| 2025-08-21 | 0.53 | $0.54 | 1200 |
| 2025-08-20 | 0.53 | $0.53 | 50 |
| 2025-08-19 | 0.54 | $0.53 | 50 |
| 2025-08-18 | 0.54 | $0.53 | 1411 |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.54 | $0.55 | — |
| 2025-08-12 | 0.54 | $0.55 | 50 |
| 2025-08-11 | 0.53 | $0.54 | 500 |
| 2025-08-08 | 0.53 | $0.52 | — |
| 2025-08-07 | 0.53 | $0.52 | 400 |
| 2025-08-06 | 0.54 | $0.53 | — |
| 2025-08-05 | 0.54 | $0.53 | 600 |
| 2025-08-04 | 0.54 | $0.56 | 200 |
| 2025-08-01 | 0.54 | $0.51 | — |
| 2025-07-31 | 0.54 | $0.51 | 705 |
| 2025-07-30 | 0.55 | $0.52 | 600 |
| 2025-07-29 | 0.55 | $0.54 | 5400 |
| 2025-07-28 | 0.56 | $0.56 | 117 |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.55 | $0.56 | 2500 |
| 2025-07-18 | 0.55 | $0.55 | 117 |
| 2025-07-17 | 0.55 | $0.55 | 117 |
| 2025-07-16 | 0.55 | $0.55 | 1000 |
| 2025-07-15 | 0.54 | $0.55 | 117 |
| 2025-07-14 | 0.54 | $0.55 | 117 |
| 2025-07-11 | 0.54 | $0.55 | 117 |
| 2025-07-10 | 0.54 | $0.55 | 32000 |
| 2025-07-09 | 0.53 | $0.53 | 117 |
| 2025-07-08 | 0.53 | $0.53 | 117 |
| 2025-07-07 | 0.53 | $0.53 | 117 |
| 2025-07-03 | 0.54 | $0.53 | — |
| 2025-07-02 | 0.54 | $0.53 | 117 |
| 2025-07-01 | 0.54 | $0.53 | — |
| 2025-06-30 | 0.54 | $0.53 | — |
| 2025-06-27 | 0.54 | $0.53 | — |
| 2025-06-26 | 0.54 | $0.53 | — |
| 2025-06-25 | 0.55 | $0.53 | — |
| 2025-06-24 | 0.55 | $0.53 | — |
| 2025-06-23 | 0.55 | $0.53 | — |
| 2025-06-20 | 0.56 | $0.53 | 28000 |
| 2025-06-18 | 0.56 | $0.51 | 117 |
| 2025-06-17 | 0.57 | $0.56 | — |
| 2025-06-16 | 0.57 | $0.56 | 4200 |
| 2025-06-13 | 0.57 | $0.61 | — |
| 2025-06-12 | 0.56 | $0.61 | 17400 |
| 2025-06-11 | 0.55 | $0.57 | — |
| 2025-06-10 | 0.54 | $0.57 | 15027 |
| 2025-06-09 | 0.53 | $0.55 | 10000 |
| 2025-06-06 | 0.53 | $0.49 | — |
| 2025-06-05 | 0.53 | $0.49 | — |
| 2025-06-04 | 0.54 | $0.49 | — |
| 2025-06-03 | 0.55 | $0.49 | 53200 |
| 2025-06-02 | 0.56 | $0.48 | 300 |
| 2025-05-30 | 0.58 | $0.54 | — |
| 2025-05-29 | 0.58 | $0.54 | — |
| 2025-05-28 | 0.59 | $0.54 | — |
| 2025-05-27 | 0.59 | $0.54 | 6000 |
| 2025-05-23 | 0.60 | $0.54 | — |
| 2025-05-22 | 0.61 | $0.54 | — |
| 2025-05-21 | 0.62 | $0.54 | — |
| 2025-05-20 | 0.63 | $0.54 | 10117 |
| 2025-05-19 | 0.64 | $0.55 | — |
| 2025-05-16 | 0.65 | $0.55 | 25300 |
| 2025-05-15 | 0.66 | $0.67 | — |
| 2025-05-14 | 0.65 | $0.67 | — |
| 2025-05-13 | 0.63 | $0.67 | — |
| 2025-05-12 | 0.61 | $0.67 | — |
| 2025-05-09 | 0.59 | $0.67 | — |
| 2025-05-08 | 0.56 | $0.67 | — |
| 2025-05-07 | 0.53 | $0.67 | 2000 |
| 2025-05-06 | 0.50 | $0.45 | 10700 |
| 2025-05-05 | 0.50 | $0.51 | 6000 |
| 2025-05-02 | 0.50 | $0.49 | — |
| 2025-05-01 | 0.49 | $0.49 | — |
| 2025-04-30 | 0.48 | $0.49 | — |
| 2025-04-29 | 0.47 | $0.49 | — |
| 2025-04-28 | 0.46 | $0.49 | 2141 |
| 2025-04-25 | 0.45 | $0.48 | 500 |
| 2025-04-24 | 0.44 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.42 | $0.43 | — |
| 2025-04-17 | 0.41 | $0.43 | — |
| 2025-04-16 | 0.40 | $0.43 | 600 |
| 2025-04-15 | 0.39 | $0.50 | 2500 |
| 2025-04-14 | 0.36 | $0.42 | 6100 |
| 2025-04-11 | 0.34 | $0.41 | 1500 |
| 2025-04-10 | 0.33 | $0.26 | — |
| 2025-04-09 | 0.34 | $0.26 | 600 |
| 2025-04-08 | 0.35 | $0.28 | 10813 |
| 2025-04-07 | 0.36 | $0.27 | 34800 |
| 2025-04-04 | 0.38 | $0.40 | — |
| 2025-04-03 | 0.37 | $0.40 | 589 |
| 2025-04-02 | 0.36 | $0.40 | — |
| 2025-04-01 | 0.34 | $0.40 | 1100 |
| 2025-03-31 | 0.33 | $0.33 | 589 |
| 2025-03-28 | 0.32 | $0.33 | 11000 |
| 2025-03-27 | 0.32 | $0.35 | 600 |
| 2025-03-26 | 0.31 | $0.35 | 1000 |
| 2025-03-25 | 0.30 | $0.39 | 2500 |
| 2025-03-24 | 0.28 | $0.36 | 2500 |
| 2025-03-21 | 0.26 | $0.34 | 14200 |
| 2025-03-20 | 0.24 | $0.30 | 1000 |
| 2025-03-19 | 0.23 | $0.30 | 1100 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | 5400 |
| 2025-03-14 | 0.22 | $0.21 | — |
| 2025-03-13 | 0.22 | $0.21 | 7100 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | 106500 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 3386 |
| 2025-03-05 | 0.23 | $0.23 | 3386 |
| 2025-03-04 | 0.23 | $0.23 | 3386 |
| 2025-03-03 | 0.24 | $0.23 | 16200 |
| 2025-02-28 | 0.24 | $0.23 | 32500 |
| 2025-02-27 | 0.24 | $0.25 | 3386 |
| 2025-02-26 | 0.24 | $0.25 | 4000 |
| 2025-02-25 | 0.24 | $0.25 | — |
| 2025-02-24 | 0.24 | $0.25 | 3386 |
| 2025-02-21 | 0.25 | $0.25 | 3386 |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 13000 |
| 2025-02-18 | 0.25 | $0.26 | — |
| 2025-02-14 | 0.25 | $0.26 | — |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 2320 |
| 2025-02-11 | 0.25 | $0.26 | 14000 |
| 2025-02-10 | 0.24 | $0.25 | 863 |
| 2025-02-07 | 0.25 | $0.24 | — |
| 2025-02-06 | 0.25 | $0.24 | — |
| 2025-02-05 | 0.25 | $0.24 | 3100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | 3100 |
| 2025-01-31 | 0.25 | $0.24 | 900 |
| 2025-01-30 | 0.26 | $0.24 | 2100 |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.27 | $0.24 | 16000 |
| 2025-01-27 | 0.27 | $0.28 | 4100 |
| 2025-01-24 | 0.27 | $0.27 | 1 |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | 4000 |
| 2025-01-21 | 0.27 | $0.27 | 4000 |
| 2025-01-17 | 0.27 | $0.27 | 4000 |
| 2025-01-16 | 0.28 | $0.27 | 4000 |
| 2025-01-15 | 0.28 | $0.27 | 4000 |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | 4000 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 4000 |
| 2024-12-30 | 0.28 | $0.28 | 4000 |
| 2024-12-27 | 0.29 | $0.29 | 4000 |
| 2024-12-26 | 0.28 | $0.29 | 4000 |
| 2024-12-24 | 0.28 | $0.29 | 4000 |
| 2024-12-23 | 0.28 | $0.29 | 4000 |
| 2024-12-20 | 0.28 | $0.29 | — |
| 2024-12-19 | 0.28 | $0.29 | 6000 |
| 2024-12-18 | 0.28 | $0.28 | 4000 |
| 2024-12-17 | 0.28 | $0.28 | 4000 |
| 2024-12-16 | 0.28 | $0.28 | 4000 |
| 2024-12-13 | 0.28 | $0.28 | — |
| 2024-12-12 | 0.28 | $0.28 | 4000 |
| 2024-12-11 | 0.28 | $0.28 | 4000 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.29 | $0.28 | — |
| 2024-12-06 | 0.29 | $0.28 | 4000 |
| 2024-12-05 | 0.29 | $0.28 | 4000 |
| 2024-12-04 | 0.30 | $0.28 | 4000 |
| 2024-12-03 | 0.30 | $0.28 | 4000 |
| 2024-12-02 | 0.31 | $0.28 | 4000 |
| 2024-11-29 | 0.32 | $0.28 | 4000 |
| 2024-11-27 | 0.33 | $0.33 | 4000 |
| 2024-11-26 | 0.32 | $0.33 | 4000 |
| 2024-11-25 | 0.32 | $0.33 | 4000 |
| 2024-11-22 | 0.32 | $0.33 | 4000 |
| 2024-11-21 | 0.32 | $0.33 | 4000 |
| 2024-11-20 | 0.32 | $0.33 | 4000 |
| 2024-11-19 | 0.32 | $0.33 | — |
| 2024-11-18 | 0.32 | $0.33 | 4000 |
| 2024-11-15 | 0.32 | $0.33 | — |
| 2024-11-14 | 0.31 | $0.33 | — |
| 2024-11-13 | 0.31 | $0.33 | 30000 |
| 2024-11-12 | 0.31 | $0.29 | 4000 |
| 2024-11-11 | 0.31 | $0.29 | 5000 |
| 2024-11-08 | 0.32 | $0.29 | 7800 |
| 2024-11-07 | 0.33 | $0.31 | — |
| 2024-11-06 | 0.33 | $0.31 | 10000 |
| 2024-11-05 | 0.33 | $0.37 | 1178 |
| 2024-11-04 | 0.33 | $0.31 | — |
| 2024-11-01 | 0.33 | $0.31 | 1178 |
| 2024-10-31 | 0.33 | $0.31 | — |
| 2024-10-30 | 0.33 | $0.31 | 3613 |
| 2024-10-29 | 0.34 | $0.32 | 3000 |
| 2024-10-28 | 0.34 | $0.32 | 3000 |
| 2024-10-25 | 0.34 | $0.39 | — |
| 2024-10-24 | 0.33 | $0.39 | 6900 |
| 2024-10-23 | 0.32 | $0.29 | 2500 |
| 2024-10-22 | 0.32 | $0.29 | 35200 |
| 2024-10-21 | 0.33 | $0.33 | 2500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | 2500 |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | 2500 |
| 2024-10-14 | 0.33 | $0.33 | 2500 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | 2500 |
| 2024-10-09 | 0.32 | $0.33 | 2500 |
| 2024-10-08 | 0.32 | $0.33 | 2500 |
| 2024-10-07 | 0.32 | $0.33 | 500 |
| 2024-10-04 | 0.32 | $0.33 | 2500 |
| 2024-10-03 | 0.32 | $0.33 | 2500 |
| 2024-10-02 | 0.32 | $0.33 | 2500 |
| 2024-10-01 | 0.32 | $0.33 | 500 |
| 2024-09-30 | 0.31 | $0.33 | 500 |
| 2024-09-27 | 0.31 | $0.33 | 617 |
| 2024-09-26 | 0.31 | $0.39 | 67618 |
| 2024-09-25 | 0.29 | $0.30 | 8500 |
| 2024-09-24 | 0.29 | $0.31 | 14500 |
| 2024-09-23 | 0.28 | $0.31 | 15500 |
| 2024-09-20 | 0.28 | $0.30 | 200 |
| 2024-09-19 | 0.27 | $0.30 | 8500 |
| 2024-09-18 | 0.27 | $0.29 | 4000 |
| 2024-09-17 | 0.27 | $0.30 | — |
| 2024-09-16 | 0.26 | $0.30 | 1800 |
| 2024-09-13 | 0.26 | $0.26 | — |
| 2024-09-12 | 0.26 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.27 | $0.26 | — |
| 2024-09-09 | 0.27 | $0.26 | — |
| 2024-09-06 | 0.28 | $0.26 | 200 |
| 2024-09-05 | 0.29 | $0.26 | 200 |
| 2024-09-04 | 0.30 | $0.31 | 3000 |
| 2024-09-03 | 0.29 | $0.29 | 5500 |
| 2024-08-30 | 0.30 | $0.29 | 6672 |
| 2024-08-29 | 0.30 | $0.31 | 6672 |
| 2024-08-28 | 0.30 | $0.26 | 6672 |
| 2024-08-27 | 0.31 | $0.26 | 6672 |
| 2024-08-26 | 0.32 | $0.26 | 26700 |
| 2024-08-23 | 0.34 | $0.31 | 6672 |
| 2024-08-22 | 0.35 | $0.31 | 6672 |
| 2024-08-21 | 0.35 | $0.31 | 6672 |
| 2024-08-20 | 0.36 | $0.31 | 300 |
| 2024-08-19 | 0.37 | $0.37 | 6672 |
| 2024-08-16 | 0.37 | $0.37 | 6672 |
| 2024-08-15 | 0.37 | $0.37 | 6672 |
| 2024-08-14 | 0.37 | $0.37 | 6672 |
| 2024-08-13 | 0.37 | $0.37 | 6672 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.36 | $0.37 | 6672 |
| 2024-08-08 | 0.36 | $0.37 | 6672 |
| 2024-08-07 | 0.36 | $0.37 | 6672 |
| 2024-08-06 | 0.35 | $0.37 | 6672 |
| 2024-08-05 | 0.35 | $0.37 | 6672 |
| 2024-08-02 | 0.35 | $0.37 | 6672 |
| 2024-08-01 | 0.34 | $0.37 | — |
| 2024-07-31 | 0.33 | $0.37 | 35000 |
| 2024-07-30 | 0.32 | $0.35 | — |
| 2024-07-29 | 0.32 | $0.35 | — |
| 2024-07-26 | 0.31 | $0.35 | 35000 |
| 2024-07-25 | 0.30 | $0.34 | 1000 |
| 2024-07-24 | 0.30 | $0.29 | — |
| 2024-07-23 | 0.30 | $0.29 | 2500 |
| 2024-07-22 | 0.30 | $0.29 | 2500 |
| 2024-07-19 | 0.31 | $0.29 | 2500 |
| 2024-07-18 | 0.31 | $0.29 | 2500 |
| 2024-07-17 | 0.32 | $0.29 | 2500 |
| 2024-07-16 | 0.32 | $0.29 | 2500 |
| 2024-07-10 | 0.33 | $0.29 | 2352 |
| 2024-07-09 | 0.34 | $0.30 | 19500 |
| 2024-07-05 | 0.35 | $0.34 | 100 |
| 2024-07-02 | 0.35 | $0.32 | 9455 |
| 2024-06-28 | 0.35 | $0.34 | 999 |
| 2024-06-21 | 0.35 | $0.34 | 6500 |
| 2024-06-17 | 0.35 | $0.33 | 15016 |
| 2024-06-12 | 0.36 | $0.33 | 589 |
| 2024-06-11 | 0.36 | $0.33 | 10882 |
| 2024-06-10 | 0.36 | $0.33 | 3020 |
| 2024-06-07 | 0.37 | $0.34 | 500 |
| 2024-05-29 | 0.37 | $0.37 | 4000 |
| 2024-05-28 | 0.37 | $0.36 | 6500 |
| 2024-05-24 | 0.37 | $0.36 | 588 |
| 2024-05-23 | 0.37 | $0.35 | 3200 |
| 2024-05-10 | 0.37 | $0.36 | 7800 |
| 2024-05-09 | 0.36 | $0.36 | 4620 |
| 2024-05-08 | 0.36 | $0.41 | 6500 |
| 2024-05-02 | 0.34 | $0.36 | 6000 |
| 2024-05-01 | 0.34 | $0.35 | 5000 |
| 2024-04-30 | 0.33 | $0.37 | 27011 |
| 2024-04-29 | 0.32 | $0.34 | 902 |
| 2024-04-25 | 0.31 | $0.35 | 20192 |
| 2024-04-15 | 0.31 | $0.34 | 8308 |
| 2024-04-10 | 0.30 | $0.36 | 4200 |
| 2024-04-04 | 0.28 | $0.28 | 15188 |
| 2024-03-21 | 0.28 | $0.28 | 230 |
| 2024-03-18 | 0.28 | $0.31 | 12000 |
| 2024-03-07 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.26 | 7500 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | 10000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 10000 |
| 2024-02-15 | 0.28 | $0.28 | 41321 |
| 2024-02-14 | 0.28 | $0.25 | 1764 |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | 4200 |
| 2024-02-08 | 0.28 | $0.27 | 288 |
| 2024-02-07 | 0.29 | $0.28 | 13080 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | — |
| 2024-02-02 | 0.29 | $0.28 | 3500 |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.28 | $0.29 | 8000 |
| 2024-01-30 | 0.28 | $0.30 | 100 |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.27 | $0.28 | 10900 |
| 2024-01-24 | 0.27 | $0.26 | 1064 |
| 2024-01-23 | 0.27 | $0.28 | 3400 |
| 2024-01-22 | 0.26 | $0.26 | — |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.27 | $0.26 | 1800 |
| 2024-01-17 | 0.27 | $0.26 | 293 |
| 2024-01-16 | 0.27 | $0.26 | 24000 |
| 2024-01-12 | 0.27 | $0.26 | 11171 |
| 2024-01-11 | 0.26 | $0.27 | 21500 |
| 2024-01-10 | 0.26 | $0.27 | 1500 |
| 2024-01-09 | 0.26 | $0.27 | 12614 |
| 2024-01-08 | 0.26 | $0.28 | 1294 |
| 2024-01-05 | 0.25 | $0.28 | — |
| 2024-01-04 | 0.25 | $0.28 | 7000 |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | 910 |
| 2023-12-28 | 0.24 | $0.24 | 205 |
| 2023-12-27 | 0.24 | $0.24 | 2000 |
| 2023-12-26 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.24 | 205 |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.22 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 12000 |
| 2023-12-15 | 0.22 | $0.21 | 10640 |
| 2023-12-14 | 0.22 | $0.22 | 3000 |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.23 | $0.22 | 3529 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 8000 |
| 2023-12-01 | 0.23 | $0.22 | 8000 |
| 2023-11-30 | 0.23 | $0.21 | 5250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.23 | $0.24 | — |
| 2023-11-21 | 0.23 | $0.24 | — |
| 2023-11-20 | 0.23 | $0.24 | — |
| 2023-11-17 | 0.23 | $0.24 | 2500 |
| 2023-11-16 | 0.23 | $0.23 | — |
| 2023-11-15 | 0.23 | $0.23 | — |
| 2023-11-14 | 0.23 | $0.23 | — |
| 2023-11-13 | 0.23 | $0.23 | — |
| 2023-11-10 | 0.23 | $0.23 | 140 |
| 2023-11-09 | 0.23 | $0.23 | 10000 |
| 2023-11-08 | 0.23 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.22 | $0.25 | 11000 |
| 2023-11-03 | 0.22 | $0.25 | 29636 |
| 2023-11-02 | 0.21 | $0.21 | 100 |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | 3900 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | 1000 |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | — |
| 2023-10-06 | 0.24 | $0.22 | 1000 |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.25 | $0.24 | 117 |
| 2023-10-02 | 0.25 | $0.23 | 1000 |
| 2023-09-29 | 0.25 | $0.23 | 1000 |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | 33000 |
| 2023-09-25 | 0.26 | $0.24 | 140 |
| 2023-09-22 | 0.27 | $0.27 | 25500 |
| 2023-09-21 | 0.26 | $0.27 | — |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | 3089 |
| 2023-09-13 | 0.25 | $0.25 | — |
| 2023-09-12 | 0.26 | $0.25 | — |
| 2023-09-11 | 0.26 | $0.25 | — |
| 2023-09-08 | 0.26 | $0.25 | 52588 |
| 2023-09-07 | 0.27 | $0.25 | — |
| 2023-09-06 | 0.27 | $0.25 | — |
| 2023-09-05 | 0.28 | $0.25 | 294 |
| 2023-09-01 | 0.29 | $0.24 | 2500 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | 1000 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.29 | $0.30 | — |
| 2023-08-17 | 0.28 | $0.30 | 2004 |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.28 | $0.27 | — |
| 2023-08-14 | 0.29 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.30 | $0.27 | 5000 |
| 2023-08-09 | 0.30 | $0.27 | 284 |
| 2023-08-08 | 0.31 | $0.30 | 1000 |
| 2023-08-07 | 0.31 | $0.30 | — |
| 2023-08-04 | 0.31 | $0.30 | 2500 |
| 2023-08-03 | 0.31 | $0.33 | — |
| 2023-08-02 | 0.31 | $0.33 | 3900 |
| 2023-08-01 | 0.30 | $0.31 | — |
| 2023-07-31 | 0.30 | $0.31 | — |
| 2023-07-28 | 0.30 | $0.31 | — |
| 2023-07-27 | 0.29 | $0.31 | — |
| 2023-07-26 | 0.29 | $0.31 | — |
| 2023-07-25 | 0.29 | $0.31 | — |
| 2023-07-24 | 0.29 | $0.31 | — |
| 2023-07-21 | 0.28 | $0.31 | 100 |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | 4708 |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | 500 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | 1700 |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | — |
| 2023-06-27 | 0.28 | $0.30 | 5000 |
| 2023-06-26 | 0.28 | $0.27 | — |
| 2023-06-23 | 0.29 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | 1500 |
| 2023-06-21 | 0.30 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | — |
| 2023-06-14 | 0.30 | $0.29 | 16000 |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | 117 |
| 2023-06-08 | 0.31 | $0.32 | 10000 |
| 2023-06-07 | 0.30 | $0.31 | — |
| 2023-06-06 | 0.30 | $0.31 | 100 |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | — |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | — |
| 2023-05-26 | 0.32 | $0.30 | — |
| 2023-05-25 | 0.32 | $0.30 | — |
| 2023-05-24 | 0.33 | $0.30 | 200 |
| 2023-05-23 | 0.33 | $0.31 | — |
| 2023-05-22 | 0.34 | $0.31 | 4000 |
| 2023-05-19 | 0.34 | $0.31 | — |
| 2023-05-18 | 0.34 | $0.31 | — |
| 2023-05-17 | 0.35 | $0.31 | 200 |
| 2023-05-16 | 0.36 | $0.34 | — |
| 2023-05-15 | 0.36 | $0.34 | — |
| 2023-05-12 | 0.36 | $0.34 | 200 |
| 2023-05-11 | 0.36 | $0.42 | — |
| 2023-05-10 | 0.35 | $0.42 | — |
| 2023-05-09 | 0.34 | $0.42 | 1000 |
| 2023-05-08 | 0.32 | $0.42 | 10100 |
| 2023-05-05 | 0.30 | $0.31 | 8000 |
| 2023-05-04 | 0.30 | $0.31 | — |
| 2023-05-03 | 0.30 | $0.31 | — |
| 2023-05-02 | 0.30 | $0.31 | — |
| 2023-05-01 | 0.29 | $0.31 | — |
| 2023-04-28 | 0.29 | $0.31 | 2500 |
| 2023-04-27 | 0.29 | $0.29 | 1200 |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.30 | $0.29 | 2500 |
| 2023-04-24 | 0.30 | $0.31 | — |
| 2023-04-21 | 0.30 | $0.31 | — |
| 2023-04-20 | 0.30 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | 27600 |
| 2023-04-14 | 0.31 | $0.32 | — |
| 2023-04-13 | 0.31 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.32 | $0.32 | — |
| 2023-04-10 | 0.32 | $0.32 | — |
| 2023-04-06 | 0.32 | $0.32 | 2200 |
| 2023-04-05 | 0.33 | $0.33 | — |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | 3100 |
| 2023-03-31 | 0.33 | $0.34 | — |
| 2023-03-30 | 0.33 | $0.34 | 900 |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.34 | $0.33 | — |
| 2023-03-27 | 0.34 | $0.33 | — |
| 2023-03-24 | 0.35 | $0.33 | 9500 |
| 2023-03-23 | 0.35 | $0.32 | 5000 |
| 2023-03-22 | 0.36 | $0.35 | 1000 |
| 2023-03-21 | 0.37 | $0.33 | 2800 |
| 2023-03-20 | 0.38 | $0.35 | — |
| 2023-03-17 | 0.38 | $0.35 | 2500 |
| 2023-03-16 | 0.39 | $0.37 | — |
| 2023-03-15 | 0.40 | $0.37 | — |
| 2023-03-14 | 0.41 | $0.37 | — |
| 2023-03-13 | 0.41 | $0.37 | 5000 |
| 2023-03-10 | 0.42 | $0.37 | 3200 |
| 2023-03-09 | 0.43 | $0.42 | — |
| 2023-03-08 | 0.43 | $0.42 | — |
| 2023-03-07 | 0.44 | $0.42 | — |
| 2023-03-06 | 0.44 | $0.42 | 200 |
| 2023-03-03 | 0.44 | $0.42 | 500 |
| 2023-03-02 | 0.44 | $0.46 | — |
| 2023-03-01 | 0.43 | $0.46 | 1700 |
| 2023-02-28 | 0.43 | $0.55 | 1200 |
| 2023-02-27 | 0.40 | $0.50 | 30900 |
| 2023-02-24 | 0.38 | $0.38 | 4500 |
| 2023-02-23 | 0.38 | $0.37 | — |
| 2023-02-22 | 0.38 | $0.37 | — |
| 2023-02-21 | 0.38 | $0.37 | 1000 |
| 2023-02-17 | 0.39 | $0.37 | 6000 |
| 2023-02-16 | 0.39 | $0.38 | — |
| 2023-02-15 | 0.39 | $0.38 | — |
| 2023-02-14 | 0.40 | $0.38 | 1800 |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.41 | $0.39 | 1000 |
| 2023-02-08 | 0.41 | $0.39 | — |
| 2023-02-07 | 0.41 | $0.39 | 400 |
| 2023-02-06 | 0.41 | $0.41 | 400 |
| 2023-02-03 | 0.41 | $0.42 | — |
| 2023-02-02 | 0.41 | $0.42 | 4000 |
| 2023-02-01 | 0.41 | $0.40 | 1000 |
| 2023-01-31 | 0.41 | $0.41 | 2000 |
| 2023-01-30 | 0.41 | $0.39 | 10500 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 3500 |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | 4400 |
| 2023-01-11 | 0.41 | $0.40 | — |
| 2023-01-10 | 0.41 | $0.40 | — |
| 2023-01-09 | 0.41 | $0.40 | — |
| 2023-01-06 | 0.41 | $0.40 | — |
| 2023-01-05 | 0.41 | $0.40 | — |
| 2023-01-04 | 0.41 | $0.40 | 1000 |
| 2023-01-03 | 0.41 | $0.39 | 1000 |
| 2022-12-30 | 0.41 | $0.40 | 6900 |
| 2022-12-29 | 0.42 | $0.40 | 3800 |
| 2022-12-28 | 0.42 | $0.42 | 1000 |
| 2022-12-27 | 0.41 | $0.40 | — |
| 2022-12-23 | 0.41 | $0.40 | 2000 |
| 2022-12-22 | 0.41 | $0.41 | 3000 |
| 2022-12-21 | 0.40 | $0.41 | 1000 |
| 2022-12-20 | 0.40 | $0.42 | 1400 |
| 2022-12-19 | 0.39 | $0.43 | 7000 |
| 2022-12-16 | 0.38 | $0.40 | 7000 |
| 2022-12-15 | 0.37 | $0.40 | 5000 |
| 2022-12-14 | 0.36 | $0.39 | — |
| 2022-12-13 | 0.35 | $0.39 | 5000 |
| 2022-12-12 | 0.34 | $0.39 | 6600 |
| 2022-12-09 | 0.33 | $0.42 | 26800 |
| 2022-12-08 | 0.31 | $0.40 | 27600 |
| 2022-12-07 | 0.30 | $0.30 | 5000 |
| 2022-12-06 | 0.30 | $0.30 | 8000 |
| 2022-12-05 | 0.29 | $0.31 | 12100 |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | 5800 |
| 2022-11-17 | 0.31 | $0.33 | — |
| 2022-11-16 | 0.30 | $0.33 | — |
| 2022-11-15 | 0.30 | $0.33 | — |
| 2022-11-14 | 0.29 | $0.33 | 1800 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | 9600 |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 600 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.29 | $0.29 | 100 |
| 2022-10-28 | 0.30 | $0.28 | — |
| 2022-10-27 | 0.31 | $0.28 | 200 |
| 2022-10-26 | 0.31 | $0.33 | — |
| 2022-10-25 | 0.31 | $0.33 | — |
| 2022-10-24 | 0.31 | $0.33 | — |
| 2022-10-21 | 0.31 | $0.33 | — |
| 2022-10-20 | 0.31 | $0.33 | — |
| 2022-10-19 | 0.31 | $0.33 | — |
| 2022-10-18 | 0.31 | $0.33 | — |
| 2022-10-17 | 0.31 | $0.33 | — |
| 2022-10-14 | 0.31 | $0.33 | — |
| 2022-10-13 | 0.31 | $0.33 | — |
| 2022-10-12 | 0.31 | $0.33 | — |
| 2022-10-11 | 0.31 | $0.33 | — |
| 2022-10-10 | 0.31 | $0.33 | — |
| 2022-10-07 | 0.31 | $0.33 | — |
| 2022-10-06 | 0.31 | $0.33 | 6000 |
| 2022-10-05 | 0.31 | $0.33 | — |
| 2022-10-04 | 0.31 | $0.33 | — |
| 2022-10-03 | 0.32 | $0.33 | 9700 |
| 2022-09-30 | 0.32 | $0.31 | — |
| 2022-09-29 | 0.32 | $0.31 | — |
| 2022-09-28 | 0.33 | $0.31 | — |
| 2022-09-27 | 0.34 | $0.31 | — |
| 2022-09-26 | 0.35 | $0.31 | 200 |
| 2022-09-23 | 0.36 | $0.35 | 5200 |
| 2022-09-22 | 0.37 | $0.35 | — |
| 2022-09-21 | 0.37 | $0.35 | 500 |
| 2022-09-20 | 0.38 | $0.34 | — |
| 2022-09-19 | 0.39 | $0.34 | 600 |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | — |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | — |
| 2022-09-12 | 0.42 | $0.40 | 600 |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.43 | $0.42 | — |
| 2022-09-07 | 0.43 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.44 | $0.42 | — |
| 2022-09-01 | 0.44 | $0.42 | 7000 |
| 2022-08-31 | 0.45 | $0.42 | 7000 |
| 2022-08-30 | 0.46 | $0.42 | 11000 |
| 2022-08-29 | 0.46 | $0.40 | — |
| 2022-08-26 | 0.48 | $0.40 | 100 |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.50 | $0.48 | 12900 |
| 2022-08-23 | 0.50 | $0.51 | — |
| 2022-08-22 | 0.49 | $0.51 | — |
| 2022-08-19 | 0.49 | $0.51 | 100 |
| 2022-08-18 | 0.48 | $0.51 | 1800 |
| 2022-08-17 | 0.47 | $0.50 | — |
| 2022-08-16 | 0.47 | $0.50 | 7000 |
| 2022-08-15 | 0.46 | $0.50 | — |
| 2022-08-12 | 0.45 | $0.50 | — |
| 2022-08-11 | 0.43 | $0.50 | 13700 |
| 2022-08-10 | 0.42 | $0.42 | — |
| 2022-08-09 | 0.42 | $0.42 | — |
| 2022-08-08 | 0.42 | $0.42 | 500 |
| 2022-08-05 | 0.42 | $0.42 | — |
| 2022-08-04 | 0.43 | $0.42 | — |
| 2022-08-03 | 0.43 | $0.42 | — |
| 2022-08-02 | 0.43 | $0.42 | — |
| 2022-08-01 | 0.43 | $0.42 | — |
| 2022-07-29 | 0.44 | $0.42 | 6500 |
| 2022-07-28 | 0.44 | $0.41 | — |
| 2022-07-27 | 0.45 | $0.41 | — |
| 2022-07-26 | 0.46 | $0.41 | 32000 |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.46 | $0.48 | 3800 |
| 2022-07-21 | 0.46 | $0.51 | 11500 |
| 2022-07-20 | 0.45 | $0.43 | 6500 |
| 2022-07-19 | 0.45 | $0.42 | 10000 |
| 2022-07-18 | 0.46 | $0.52 | 1500 |
| 2022-07-15 | 0.45 | $0.54 | — |
| 2022-07-14 | 0.43 | $0.54 | 1000 |
| 2022-07-13 | 0.40 | $0.46 | 800 |
| 2022-07-12 | 0.39 | $0.38 | 13100 |
| 2022-07-11 | 0.40 | $0.38 | — |
| 2022-07-08 | 0.40 | $0.38 | — |
| 2022-07-07 | 0.41 | $0.38 | 100 |
| 2022-07-06 | 0.42 | $0.39 | — |
| 2022-07-05 | 0.43 | $0.39 | 500 |
| 2022-07-01 | 0.44 | $0.42 | — |
| 2022-06-30 | 0.44 | $0.42 | — |
| 2022-06-29 | 0.45 | $0.42 | — |
| 2022-06-28 | 0.46 | $0.42 | — |
| 2022-06-27 | 0.47 | $0.42 | 3500 |
| 2022-06-24 | 0.48 | $0.41 | — |
| 2022-06-23 | 0.49 | $0.41 | 3100 |
| 2022-06-22 | 0.51 | $0.44 | 1900 |
| 2022-06-21 | 0.52 | $0.45 | — |
| 2022-06-17 | 0.53 | $0.45 | — |
| 2022-06-16 | 0.54 | $0.45 | — |
| 2022-06-15 | 0.55 | $0.45 | — |
| 2022-06-14 | 0.57 | $0.45 | 3000 |
| 2022-06-13 | 0.59 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | 1200 |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.57 | $0.58 | 200 |
| 2022-06-07 | 0.56 | $0.62 | — |
| 2022-06-06 | 0.54 | $0.62 | — |
| 2022-06-03 | 0.51 | $0.62 | 200 |
| 2022-06-02 | 0.48 | $0.60 | 1000 |
| 2022-06-01 | 0.45 | $0.57 | 1000 |
| 2022-05-31 | 0.42 | $0.56 | 100 |
| 2022-05-27 | 0.39 | $0.46 | 5500 |
| 2022-05-26 | 0.37 | $0.41 | — |
| 2022-05-25 | 0.37 | $0.41 | — |
| 2022-05-24 | 0.36 | $0.41 | 5000 |
| 2022-05-23 | 0.34 | $0.40 | 1600 |
| 2022-05-20 | 0.33 | $0.40 | — |
| 2022-05-19 | 0.32 | $0.40 | 2800 |
| 2022-05-18 | 0.31 | $0.37 | 5500 |
| 2022-05-17 | 0.30 | $0.39 | 1400 |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | 500 |
| 2022-05-11 | 0.31 | $0.27 | 100 |
| 2022-05-10 | 0.32 | $0.31 | — |
| 2022-05-09 | 0.33 | $0.31 | — |
| 2022-05-06 | 0.33 | $0.31 | 17300 |
| 2022-05-05 | 0.34 | $0.33 | 1000 |
| 2022-05-04 | 0.35 | $0.35 | — |
| 2022-05-03 | 0.35 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.36 | $0.35 | 100 |
| 2022-04-27 | 0.37 | $0.36 | 8000 |
| 2022-04-26 | 0.37 | $0.35 | 15300 |
| 2022-04-25 | 0.38 | $0.36 | 2000 |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.39 | $0.40 | — |
| 2022-04-20 | 0.39 | $0.40 | 200 |
| 2022-04-19 | 0.39 | $0.40 | 2200 |
| 2022-04-18 | 0.39 | $0.41 | 10100 |
| 2022-04-14 | 0.39 | $0.37 | — |
| 2022-04-13 | 0.39 | $0.37 | 2700 |
| 2022-04-12 | 0.40 | $0.40 | 27100 |
| 2022-04-11 | 0.41 | $0.39 | — |
| 2022-04-08 | 0.41 | $0.39 | 30500 |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.43 | $0.42 | 1200 |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.44 | $0.43 | 2500 |
| 2022-03-31 | 0.44 | $0.45 | — |
| 2022-03-30 | 0.44 | $0.45 | 7300 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | 500 |
| 2022-03-24 | 0.45 | $0.44 | 1600 |
| 2022-03-23 | 0.45 | $0.45 | 32100 |
| 2022-03-22 | 0.45 | $0.44 | 23000 |
| 2022-03-21 | 0.45 | $0.44 | 10000 |
| 2022-03-18 | 0.46 | $0.45 | 34300 |
| 2022-03-17 | 0.46 | $0.49 | 6000 |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.47 | $0.46 | — |
| 2022-03-10 | 0.47 | $0.46 | — |
| 2022-03-09 | 0.47 | $0.46 | — |
| 2022-03-08 | 0.48 | $0.46 | — |
| 2022-03-07 | 0.49 | $0.46 | 3000 |
| 2022-03-04 | 0.49 | $0.44 | 1500 |
| 2022-03-03 | 0.51 | $0.47 | — |
| 2022-03-02 | 0.51 | $0.47 | 3900 |
| 2022-03-01 | 0.52 | $0.49 | 300 |
| 2022-02-28 | 0.53 | $0.48 | — |
| 2022-02-25 | 0.54 | $0.48 | — |
| 2022-02-24 | 0.55 | $0.48 | 6400 |
| 2022-02-23 | 0.56 | $0.51 | — |
| 2022-02-22 | 0.57 | $0.51 | — |
| 2022-02-18 | 0.58 | $0.51 | 5100 |
| 2022-02-17 | 0.59 | $0.52 | 19900 |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.59 | $0.60 | — |
| 2022-02-14 | 0.58 | $0.60 | — |
| 2022-02-11 | 0.58 | $0.60 | 6900 |
| 2022-02-10 | 0.57 | $0.63 | 21300 |
| 2022-02-09 | 0.55 | $0.61 | — |
| 2022-02-08 | 0.53 | $0.61 | 5000 |
| 2022-02-07 | 0.51 | $0.57 | 103700 |
| 2022-02-04 | 0.49 | $0.52 | 3500 |
| 2022-02-03 | 0.49 | $0.49 | — |
| 2022-02-02 | 0.48 | $0.49 | 12300 |
| 2022-02-01 | 0.48 | $0.44 | 700 |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | 300 |
| 2022-01-27 | 0.48 | $0.51 | — |
| 2022-01-26 | 0.47 | $0.51 | — |
| 2022-01-25 | 0.46 | $0.51 | — |
| 2022-01-24 | 0.45 | $0.51 | 2000 |
| 2022-01-21 | 0.43 | $0.51 | — |
| 2022-01-20 | 0.42 | $0.51 | 6000 |
| 2022-01-19 | 0.40 | $0.39 | — |
| 2022-01-18 | 0.40 | $0.39 | — |
| 2022-01-14 | 0.41 | $0.39 | 6300 |
| 2022-01-13 | 0.41 | $0.45 | 400 |
| 2022-01-12 | 0.41 | $0.46 | — |
| 2022-01-11 | 0.40 | $0.46 | 1500 |
| 2022-01-10 | 0.39 | $0.43 | — |
| 2022-01-07 | 0.38 | $0.43 | 4100 |
| 2022-01-06 | 0.38 | $0.42 | — |
| 2022-01-05 | 0.37 | $0.42 | — |
| 2022-01-04 | 0.36 | $0.42 | — |
| 2022-01-03 | 0.36 | $0.42 | 5000 |
| 2021-12-31 | 0.35 | $0.38 | 1100 |
| 2021-12-30 | 0.35 | $0.38 | 6400 |
| 2021-12-29 | 0.35 | $0.38 | 800 |
| 2021-12-28 | 0.35 | $0.35 | 65700 |
| 2021-12-27 | 0.36 | $0.24 | 4400 |
| 2021-12-23 | 0.39 | $0.37 | — |
| 2021-12-22 | 0.40 | $0.37 | 300 |
| 2021-12-21 | 0.41 | $0.39 | 10400 |
| 2021-12-20 | 0.42 | $0.38 | 12100 |
| 2021-12-17 | 0.43 | $0.39 | 4900 |
| 2021-12-16 | 0.45 | $0.45 | 100 |
| 2021-12-15 | 0.45 | $0.44 | — |
| 2021-12-14 | 0.45 | $0.44 | — |
| 2021-12-13 | 0.46 | $0.44 | — |
| 2021-12-10 | 0.47 | $0.44 | — |
| 2021-12-09 | 0.47 | $0.44 | — |
| 2021-12-08 | 0.48 | $0.44 | — |
| 2021-12-07 | 0.49 | $0.44 | 5000 |
| 2021-12-06 | 0.51 | $0.45 | 5000 |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.53 | $0.52 | — |
| 2021-11-29 | 0.53 | $0.52 | 5100 |
| 2021-11-26 | 0.53 | $0.50 | — |
| 2021-11-24 | 0.54 | $0.50 | — |
| 2021-11-23 | 0.55 | $0.50 | — |
| 2021-11-22 | 0.56 | $0.50 | — |
| 2021-11-19 | 0.57 | $0.50 | 400 |
| 2021-11-18 | 0.59 | $0.54 | — |
| 2021-11-17 | 0.59 | $0.54 | 600 |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.60 | $0.59 | 1000 |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.59 | $0.60 | — |
| 2021-11-08 | 0.58 | $0.60 | 8500 |
| 2021-11-05 | 0.58 | $0.57 | 1400 |
| 2021-11-04 | 0.58 | $0.57 | 400 |
| 2021-11-03 | 0.58 | $0.56 | 200 |
| 2021-11-02 | 0.58 | $0.58 | — |
| 2021-11-01 | 0.57 | $0.58 | 800 |
| 2021-10-29 | 0.57 | $0.60 | — |
| 2021-10-28 | 0.55 | $0.60 | — |
| 2021-10-27 | 0.54 | $0.60 | — |
| 2021-10-26 | 0.53 | $0.60 | 19600 |
| 2021-10-25 | 0.51 | $0.56 | 4500 |
| 2021-10-22 | 0.50 | $0.57 | 6400 |
| 2021-10-21 | 0.48 | $0.55 | — |
| 2021-10-20 | 0.47 | $0.55 | 9000 |
| 2021-10-19 | 0.45 | $0.49 | 42700 |
| 2021-10-18 | 0.45 | $0.45 | 8000 |
| 2021-10-15 | 0.45 | $0.45 | 25600 |
| 2021-10-14 | 0.45 | $0.46 | — |
| 2021-10-13 | 0.45 | $0.46 | 20000 |
| 2021-10-12 | 0.45 | $0.46 | — |
| 2021-10-11 | 0.45 | $0.46 | — |
| 2021-10-08 | 0.45 | $0.46 | 1100 |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.46 | $0.45 | 5000 |
| 2021-10-05 | 0.46 | $0.47 | 200 |
| 2021-10-04 | 0.46 | $0.49 | — |
| 2021-10-01 | 0.46 | $0.49 | 18000 |
| 2021-09-30 | 0.46 | $0.48 | 28000 |
| 2021-09-29 | 0.46 | $0.48 | — |
| 2021-09-28 | 0.46 | $0.48 | 200 |
| 2021-09-27 | 0.46 | $0.48 | — |
| 2021-09-24 | 0.46 | $0.48 | 9500 |
| 2021-09-23 | 0.46 | $0.49 | 51000 |
| 2021-09-22 | 0.46 | $0.44 | 12000 |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.48 | $0.43 | 400 |
| 2021-09-17 | 0.49 | $0.46 | 8500 |
| 2021-09-16 | 0.50 | $0.43 | 600 |
| 2021-09-15 | 0.52 | $0.57 | — |
| 2021-09-14 | 0.51 | $0.57 | 300 |
| 2021-09-13 | 0.50 | $0.57 | 200 |
| 2021-09-10 | 0.50 | $0.47 | 1400 |
| 2021-09-09 | 0.50 | $0.53 | 500 |
| 2021-09-08 | 0.50 | $0.51 | — |
| 2021-09-07 | 0.51 | $0.51 | 3400 |
| 2021-09-03 | 0.51 | $0.46 | — |
| 2021-09-02 | 0.52 | $0.46 | 600 |
| 2021-09-01 | 0.54 | $0.56 | — |
| 2021-08-31 | 0.54 | $0.56 | — |
| 2021-08-30 | 0.54 | $0.56 | — |
| 2021-08-27 | 0.54 | $0.56 | — |
| 2021-08-26 | 0.54 | $0.56 | — |
| 2021-08-25 | 0.54 | $0.56 | — |
| 2021-08-24 | 0.54 | $0.56 | 200 |
| 2021-08-23 | 0.54 | $0.53 | — |
| 2021-08-20 | 0.55 | $0.53 | — |
| 2021-08-19 | 0.56 | $0.53 | — |
| 2021-08-18 | 0.57 | $0.53 | 3300 |
| 2021-08-17 | 0.58 | $0.59 | 3500 |
| 2021-08-16 | 0.58 | $0.61 | — |
| 2021-08-13 | 0.58 | $0.61 | — |
| 2021-08-12 | 0.57 | $0.61 | 1500 |
| 2021-08-11 | 0.57 | $0.55 | — |
| 2021-08-10 | 0.58 | $0.55 | — |
| 2021-08-09 | 0.59 | $0.55 | 200 |
| 2021-08-06 | 0.60 | $0.61 | — |
| 2021-08-05 | 0.60 | $0.61 | 9000 |
| 2021-08-04 | 0.61 | $0.58 | 2400 |
| 2021-08-03 | 0.62 | $0.63 | — |
| 2021-08-02 | 0.62 | $0.63 | — |
| 2021-07-30 | 0.62 | $0.63 | 5600 |
| 2021-07-29 | 0.62 | $0.61 | 22000 |
| 2021-07-28 | 0.63 | $0.61 | 6300 |
| 2021-07-27 | 0.64 | $0.58 | 8000 |
| 2021-07-26 | 0.65 | $0.66 | 5000 |
| 2021-07-23 | 0.65 | $0.66 | — |
| 2021-07-22 | 0.65 | $0.66 | — |
| 2021-07-21 | 0.65 | $0.66 | 13000 |
| 2021-07-20 | 0.66 | $0.66 | 7600 |
| 2021-07-19 | 0.66 | $0.61 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.40
Maximum
1.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | 5000 |
| 2026-07-14 | 0.17 | $0.17 | 5000 |
| 2026-07-13 | 0.17 | $0.17 | 5000 |
| 2026-07-10 | 0.16 | $0.17 | 5000 |
| 2026-07-09 | 0.16 | $0.17 | 5000 |
| 2026-07-08 | 0.16 | $0.17 | 5000 |
| 2026-07-07 | 0.16 | $0.17 | 5000 |
| 2026-07-06 | 0.16 | $0.17 | 5000 |
| 2026-07-02 | 0.16 | $0.16 | 5000 |
| 2026-07-01 | 0.16 | $0.16 | 5000 |
| 2026-06-30 | 0.17 | $0.16 | 5000 |
| 2026-06-29 | 0.17 | $0.16 | 5000 |
| 2026-06-26 | 0.18 | $0.16 | 5000 |
| 2026-06-25 | 0.19 | $0.16 | 5000 |
| 2026-06-24 | 0.20 | $0.18 | 5000 |
| 2026-06-23 | 0.20 | $0.18 | 5000 |
| 2026-06-22 | 0.21 | $0.18 | 10900 |
| 2026-06-18 | 0.21 | $0.18 | 2500 |
| 2026-06-17 | 0.22 | $0.19 | 2500 |
| 2026-06-16 | 0.23 | $0.21 | 5000 |
| 2026-06-15 | 0.23 | $0.22 | 2222 |
| 2026-06-12 | 0.23 | $0.22 | 2222 |
| 2026-06-11 | 0.23 | $0.22 | 2222 |
| 2026-06-10 | 0.23 | $0.22 | 520 |
| 2026-06-09 | 0.23 | $0.22 | — |
| 2026-06-08 | 0.23 | $0.22 | — |
| 2026-06-05 | 0.23 | $0.22 | 2222 |
| 2026-06-04 | 0.23 | $0.22 | — |
| 2026-06-03 | 0.23 | $0.22 | 2222 |
| 2026-06-02 | 0.23 | $0.22 | 2222 |
| 2026-06-01 | 0.23 | $0.22 | 2500 |
| 2026-05-29 | 0.23 | $0.22 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | 2500 |
| 2026-05-27 | 0.23 | $0.22 | 2500 |
| 2026-05-26 | 0.23 | $0.22 | 2500 |
| 2026-05-22 | 0.23 | $0.22 | 2500 |
| 2026-05-21 | 0.23 | $0.22 | 2500 |
| 2026-05-20 | 0.23 | $0.22 | 2500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.23 | 2500 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 2500 |
| 2026-05-13 | 0.22 | $0.23 | 2500 |
| 2026-05-12 | 0.22 | $0.23 | 2500 |
| 2026-05-11 | 0.21 | $0.23 | 2500 |
| 2026-05-08 | 0.21 | $0.23 | 2500 |
| 2026-05-07 | 0.20 | $0.23 | — |
| 2026-05-06 | 0.19 | $0.23 | 2500 |
| 2026-05-05 | 0.19 | $0.23 | 2500 |
| 2026-05-04 | 0.18 | $0.23 | — |
| 2026-05-01 | 0.17 | $0.23 | 2500 |
| 2026-04-30 | 0.16 | $0.23 | 2500 |
| 2026-04-29 | 0.15 | $0.23 | 2500 |
| 2026-04-28 | 0.14 | $0.23 | 11000 |
| 2026-04-27 | 0.13 | $0.23 | 5000 |
| 2026-04-24 | 0.12 | $0.23 | 5000 |
| 2026-04-23 | 0.11 | $0.23 | 5000 |
| 2026-04-22 | 0.10 | $0.23 | 5000 |
| 2026-04-21 | 0.09 | $0.23 | 1800 |
| 2026-04-20 | 0.08 | $0.22 | — |
| 2026-04-17 | 0.07 | $0.22 | 1388 |
| 2026-04-16 | 0.06 | $0.21 | 1388 |
| 2026-04-15 | 0.06 | $0.21 | 1388 |
| 2026-04-14 | 0.06 | $0.21 | 1388 |
| 2026-04-13 | 0.07 | $0.21 | 1388 |
| 2026-04-10 | 0.09 | $0.21 | 1388 |
| 2026-04-09 | 0.11 | $0.25 | 1388 |
| 2026-04-08 | 0.13 | $0.25 | 9410 |
| 2026-04-07 | 0.15 | $0.24 | 110 |
| 2026-04-06 | 0.19 | $0.21 | 500 |
| 2026-04-02 | 0.25 | $0.21 | 500 |
| 2026-04-01 | 0.33 | $0.21 | 9300 |
| 2026-03-31 | 0.43 | $0.24 | 8900 |
| 2026-03-30 | 0.55 | $0.24 | 12500 |
| 2026-03-27 | 0.69 | $0.21 | 5645 |
| 2026-03-26 | 0.88 | $0.21 | 381701 |
| 2026-03-25 | 1.11 | $1.07 | 16011 |
| 2026-03-24 | 1.12 | $1.12 | 4829 |
| 2026-03-23 | 1.12 | $1.09 | 5500 |
| 2026-03-20 | 1.12 | $1.07 | 600 |
| 2026-03-19 | 1.12 | $1.07 | 7200 |
| 2026-03-18 | 1.13 | $1.12 | 2800 |
| 2026-03-17 | 1.12 | $1.08 | 10100 |
| 2026-03-16 | 1.11 | $1.09 | 36400 |
| 2026-03-13 | 1.11 | $1.04 | 124214 |
| 2026-03-12 | 1.12 | $1.09 | 15000 |
| 2026-03-11 | 1.11 | $1.08 | 400 |
| 2026-03-10 | 1.10 | $1.08 | 400 |
| 2026-03-09 | 1.09 | $1.05 | 3417 |
| 2026-03-06 | 1.08 | $1.08 | 200 |
| 2026-03-05 | 1.06 | $1.06 | 2000 |
| 2026-03-04 | 1.04 | $1.06 | 3800 |
| 2026-03-03 | 1.02 | $0.96 | 4585 |
| 2026-03-02 | 1.02 | $0.96 | 4585 |
| 2026-02-27 | 1.02 | $0.96 | 4585 |
| 2026-02-26 | 1.02 | $0.96 | 4585 |
| 2026-02-25 | 1.02 | $0.91 | 4585 |
| 2026-02-24 | 1.03 | $0.91 | 4585 |
| 2026-02-23 | 1.03 | $0.91 | 4585 |
| 2026-02-20 | 1.04 | $1.04 | — |
| 2026-02-19 | 1.01 | $1.04 | 4900 |
| 2026-02-18 | 0.96 | $0.98 | — |
| 2026-02-17 | 0.93 | $0.98 | 8200 |
| 2026-02-13 | 0.88 | $1.00 | 11000 |
| 2026-02-12 | 0.82 | $0.99 | 6300 |
| 2026-02-11 | 0.74 | $0.90 | 17200 |
| 2026-02-10 | 0.67 | $0.84 | 50503 |
| 2026-02-09 | 0.61 | $0.59 | — |
| 2026-02-06 | 0.61 | $0.59 | — |
| 2026-02-05 | 0.61 | $0.59 | 1000 |
| 2026-02-04 | 0.61 | $0.59 | 2000 |
| 2026-02-03 | 0.62 | $0.62 | 1500 |
| 2026-02-02 | 0.61 | $0.62 | 2000 |
| 2026-01-30 | 0.60 | $0.62 | 1000 |
| 2026-01-29 | 0.59 | $0.62 | 2000 |
| 2026-01-28 | 0.57 | $0.62 | 4100 |
| 2026-01-27 | 0.56 | $0.65 | 13200 |
| 2026-01-26 | 0.53 | $0.54 | 16100 |
| 2026-01-23 | 0.52 | $0.53 | 1617 |
| 2026-01-22 | 0.52 | $0.55 | 2000 |
| 2026-01-21 | 0.52 | $0.55 | 13651 |
| 2026-01-20 | 0.51 | $0.50 | 32502 |
| 2026-01-16 | 0.52 | $0.51 | 6678 |
| 2026-01-15 | 0.52 | $0.51 | 42000 |
| 2026-01-14 | 0.53 | $0.54 | 600 |
| 2026-01-13 | 0.53 | $0.54 | 1000 |
| 2026-01-12 | 0.54 | $0.54 | 10000 |
| 2026-01-09 | 0.54 | $0.54 | 1000 |
| 2026-01-08 | 0.54 | $0.54 | 1000 |
| 2026-01-07 | 0.54 | $0.54 | 12056 |
| 2026-01-06 | 0.55 | $0.54 | 3000 |
| 2026-01-05 | 0.55 | $0.50 | 99831 |
| 2026-01-02 | 0.57 | $0.55 | 4000 |
| 2025-12-31 | 0.58 | $0.58 | 52000 |
| 2025-12-30 | 0.58 | $0.55 | 93600 |
| 2025-12-29 | 0.59 | $0.60 | 4900 |
| 2025-12-26 | 0.59 | $0.60 | 11285 |
| 2025-12-24 | 0.58 | $0.60 | 27500 |
| 2025-12-23 | 0.58 | $0.57 | 11285 |
| 2025-12-22 | 0.58 | $0.60 | 11285 |
| 2025-12-19 | 0.57 | $0.60 | 31100 |
| 2025-12-18 | 0.57 | $0.56 | 1510 |
| 2025-12-17 | 0.57 | $0.56 | 4500 |
| 2025-12-16 | 0.57 | $0.56 | 7616 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.58 | $0.58 | — |
| 2025-12-10 | 0.58 | $0.58 | 7471 |
| 2025-12-09 | 0.58 | $0.58 | 7471 |
| 2025-12-08 | 0.58 | $0.58 | 9000 |
| 2025-12-05 | 0.58 | $0.58 | 9000 |
| 2025-12-04 | 0.58 | $0.58 | 7471 |
| 2025-12-03 | 0.58 | $0.58 | 15000 |
| 2025-12-02 | 0.58 | $0.58 | 18000 |
| 2025-12-01 | 0.58 | $0.58 | 9000 |
| 2025-11-28 | 0.58 | $0.59 | — |
| 2025-11-26 | 0.58 | $0.59 | 9000 |
| 2025-11-25 | 0.58 | $0.59 | 5129 |
| 2025-11-24 | 0.59 | $0.57 | 9000 |
| 2025-11-21 | 0.59 | $0.58 | 9000 |
| 2025-11-20 | 0.60 | $0.61 | 7471 |
| 2025-11-19 | 0.60 | $0.61 | 15000 |
| 2025-11-18 | 0.59 | $0.57 | 2000 |
| 2025-11-17 | 0.60 | $0.60 | 788 |
| 2025-11-14 | 0.60 | $0.60 | 788 |
| 2025-11-13 | 0.60 | $0.60 | 788 |
| 2025-11-12 | 0.61 | $0.60 | 1900 |
| 2025-11-11 | 0.61 | $0.62 | 1500 |
| 2025-11-10 | 0.61 | $0.62 | 500 |
| 2025-11-07 | 0.61 | $0.62 | 1500 |
| 2025-11-06 | 0.60 | $0.62 | 500 |
| 2025-11-05 | 0.60 | $0.62 | 500 |
| 2025-11-04 | 0.60 | $0.62 | 1500 |
| 2025-11-03 | 0.60 | $0.59 | 500 |
| 2025-10-31 | 0.60 | $0.59 | 5000 |
| 2025-10-30 | 0.61 | $0.60 | 7488 |
| 2025-10-29 | 0.61 | $0.60 | 28000 |
| 2025-10-28 | 0.61 | $0.60 | 12500 |
| 2025-10-27 | 0.62 | $0.63 | 12500 |
| 2025-10-24 | 0.61 | $0.59 | 16000 |
| 2025-10-23 | 0.62 | $0.61 | 512 |
| 2025-10-22 | 0.62 | $0.63 | 7500 |
| 2025-10-21 | 0.62 | $0.59 | 22700 |
| 2025-10-20 | 0.63 | $0.61 | 8000 |
| 2025-10-17 | 0.63 | $0.62 | 2500 |
| 2025-10-16 | 0.63 | $0.63 | 4147 |
| 2025-10-15 | 0.63 | $0.62 | 2200 |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.62 | $0.63 | 332 |
| 2025-10-10 | 0.62 | $0.63 | 5000 |
| 2025-10-09 | 0.62 | $0.60 | 3200 |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.61 | $0.62 | 20000 |
| 2025-10-03 | 0.61 | $0.60 | — |
| 2025-10-02 | 0.61 | $0.60 | — |
| 2025-10-01 | 0.61 | $0.60 | — |
| 2025-09-30 | 0.62 | $0.60 | — |
| 2025-09-29 | 0.62 | $0.60 | 1100 |
| 2025-09-26 | 0.62 | $0.62 | 14786 |
| 2025-09-25 | 0.62 | $0.61 | 27700 |
| 2025-09-24 | 0.62 | $0.62 | 25000 |
| 2025-09-23 | 0.61 | $0.61 | — |
| 2025-09-22 | 0.61 | $0.61 | — |
| 2025-09-19 | 0.60 | $0.61 | — |
| 2025-09-18 | 0.60 | $0.61 | 15500 |
| 2025-09-17 | 0.59 | $0.61 | 61000 |
| 2025-09-16 | 0.58 | $0.61 | 40800 |
| 2025-09-15 | 0.57 | $0.58 | 20100 |
| 2025-09-12 | 0.57 | $0.56 | — |
| 2025-09-11 | 0.57 | $0.56 | — |
| 2025-09-10 | 0.57 | $0.56 | 250000 |
| 2025-09-09 | 0.57 | $0.56 | — |
| 2025-09-08 | 0.57 | $0.56 | — |
| 2025-09-05 | 0.57 | $0.56 | — |
| 2025-09-04 | 0.57 | $0.56 | 11500 |
| 2025-09-03 | 0.57 | $0.57 | — |
| 2025-09-02 | 0.57 | $0.57 | 54200 |
| 2025-08-29 | 0.56 | $0.57 | 49100 |
| 2025-08-28 | 0.56 | $0.56 | 38700 |
| 2025-08-27 | 0.56 | $0.58 | — |
| 2025-08-26 | 0.55 | $0.58 | 36800 |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 60646 |
| 2025-08-21 | 0.53 | $0.54 | 1200 |
| 2025-08-20 | 0.53 | $0.53 | 50 |
| 2025-08-19 | 0.53 | $0.53 | 50 |
| 2025-08-18 | 0.54 | $0.53 | 1411 |
| 2025-08-15 | 0.54 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.53 | $0.55 | — |
| 2025-08-12 | 0.53 | $0.55 | 50 |
| 2025-08-11 | 0.53 | $0.54 | 500 |
| 2025-08-08 | 0.52 | $0.52 | — |
| 2025-08-07 | 0.53 | $0.52 | 400 |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | 600 |
| 2025-08-04 | 0.54 | $0.56 | 200 |
| 2025-08-01 | 0.53 | $0.51 | — |
| 2025-07-31 | 0.54 | $0.51 | 705 |
| 2025-07-30 | 0.55 | $0.52 | 600 |
| 2025-07-29 | 0.55 | $0.54 | 5400 |
| 2025-07-28 | 0.56 | $0.56 | 117 |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.55 | $0.56 | — |
| 2025-07-22 | 0.55 | $0.56 | — |
| 2025-07-21 | 0.55 | $0.56 | 2500 |
| 2025-07-18 | 0.55 | $0.55 | 117 |
| 2025-07-17 | 0.55 | $0.55 | 117 |
| 2025-07-16 | 0.54 | $0.55 | 1000 |
| 2025-07-15 | 0.54 | $0.55 | 117 |
| 2025-07-14 | 0.54 | $0.55 | 117 |
| 2025-07-11 | 0.53 | $0.55 | 117 |
| 2025-07-10 | 0.53 | $0.55 | 32000 |
| 2025-07-09 | 0.52 | $0.53 | 117 |
| 2025-07-08 | 0.52 | $0.53 | 117 |
| 2025-07-07 | 0.52 | $0.53 | 117 |
| 2025-07-03 | 0.52 | $0.53 | — |
| 2025-07-02 | 0.52 | $0.53 | 117 |
| 2025-07-01 | 0.52 | $0.53 | — |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.54 | $0.53 | — |
| 2025-06-20 | 0.54 | $0.53 | 28000 |
| 2025-06-18 | 0.55 | $0.51 | 117 |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | 4200 |
| 2025-06-13 | 0.56 | $0.61 | — |
| 2025-06-12 | 0.54 | $0.61 | 17400 |
| 2025-06-11 | 0.52 | $0.57 | — |
| 2025-06-10 | 0.51 | $0.57 | 15027 |
| 2025-06-09 | 0.50 | $0.55 | 10000 |
| 2025-06-06 | 0.49 | $0.49 | — |
| 2025-06-05 | 0.50 | $0.49 | — |
| 2025-06-04 | 0.51 | $0.49 | — |
| 2025-06-03 | 0.52 | $0.49 | 53200 |
| 2025-06-02 | 0.53 | $0.48 | 300 |
| 2025-05-30 | 0.55 | $0.54 | — |
| 2025-05-29 | 0.56 | $0.54 | — |
| 2025-05-28 | 0.56 | $0.54 | — |
| 2025-05-27 | 0.57 | $0.54 | 6000 |
| 2025-05-23 | 0.58 | $0.54 | — |
| 2025-05-22 | 0.59 | $0.54 | — |
| 2025-05-21 | 0.61 | $0.54 | — |
| 2025-05-20 | 0.63 | $0.54 | 10117 |
| 2025-05-19 | 0.64 | $0.55 | — |
| 2025-05-16 | 0.67 | $0.55 | 25300 |
| 2025-05-15 | 0.69 | $0.67 | — |
| 2025-05-14 | 0.68 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.65 | $0.67 | — |
| 2025-05-09 | 0.62 | $0.67 | — |
| 2025-05-08 | 0.59 | $0.67 | — |
| 2025-05-07 | 0.55 | $0.67 | 2000 |
| 2025-05-06 | 0.51 | $0.45 | 10700 |
| 2025-05-05 | 0.52 | $0.51 | 6000 |
| 2025-05-02 | 0.51 | $0.49 | — |
| 2025-05-01 | 0.51 | $0.49 | — |
| 2025-04-30 | 0.50 | $0.49 | — |
| 2025-04-29 | 0.49 | $0.49 | — |
| 2025-04-28 | 0.48 | $0.49 | 2141 |
| 2025-04-25 | 0.46 | $0.48 | 500 |
| 2025-04-24 | 0.45 | $0.43 | — |
| 2025-04-23 | 0.45 | $0.43 | — |
| 2025-04-22 | 0.44 | $0.43 | — |
| 2025-04-21 | 0.44 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.42 | $0.43 | 600 |
| 2025-04-15 | 0.41 | $0.50 | 2500 |
| 2025-04-14 | 0.37 | $0.42 | 6100 |
| 2025-04-11 | 0.35 | $0.41 | 1500 |
| 2025-04-10 | 0.32 | $0.26 | — |
| 2025-04-09 | 0.34 | $0.26 | 600 |
| 2025-04-08 | 0.36 | $0.28 | 10813 |
| 2025-04-07 | 0.38 | $0.27 | 34800 |
| 2025-04-04 | 0.41 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 589 |
| 2025-04-02 | 0.39 | $0.40 | — |
| 2025-04-01 | 0.37 | $0.40 | 1100 |
| 2025-03-31 | 0.35 | $0.33 | 589 |
| 2025-03-28 | 0.35 | $0.33 | 11000 |
| 2025-03-27 | 0.35 | $0.35 | 600 |
| 2025-03-26 | 0.34 | $0.35 | 1000 |
| 2025-03-25 | 0.33 | $0.39 | 2500 |
| 2025-03-24 | 0.30 | $0.36 | 2500 |
| 2025-03-21 | 0.28 | $0.34 | 14200 |
| 2025-03-20 | 0.25 | $0.30 | 1000 |
| 2025-03-19 | 0.23 | $0.30 | 1100 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | 5400 |
| 2025-03-14 | 0.22 | $0.21 | — |
| 2025-03-13 | 0.22 | $0.21 | 7100 |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | 106500 |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | 3386 |
| 2025-03-05 | 0.23 | $0.23 | 3386 |
| 2025-03-04 | 0.23 | $0.23 | 3386 |
| 2025-03-03 | 0.24 | $0.23 | 16200 |
| 2025-02-28 | 0.24 | $0.23 | 32500 |
| 2025-02-27 | 0.25 | $0.25 | 3386 |
| 2025-02-26 | 0.25 | $0.25 | 4000 |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | 3386 |
| 2025-02-21 | 0.25 | $0.25 | 3386 |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | 13000 |
| 2025-02-18 | 0.25 | $0.26 | — |
| 2025-02-14 | 0.25 | $0.26 | — |
| 2025-02-13 | 0.25 | $0.26 | — |
| 2025-02-12 | 0.25 | $0.26 | 2320 |
| 2025-02-11 | 0.24 | $0.26 | 14000 |
| 2025-02-10 | 0.24 | $0.25 | 863 |
| 2025-02-07 | 0.24 | $0.24 | — |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.25 | $0.24 | 3100 |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | 3100 |
| 2025-01-31 | 0.25 | $0.24 | 900 |
| 2025-01-30 | 0.25 | $0.24 | 2100 |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.27 | $0.24 | 16000 |
| 2025-01-27 | 0.27 | $0.28 | 4100 |
| 2025-01-24 | 0.27 | $0.27 | 1 |
| 2025-01-23 | 0.27 | $0.27 | — |
| 2025-01-22 | 0.27 | $0.27 | 4000 |
| 2025-01-21 | 0.27 | $0.27 | 4000 |
| 2025-01-17 | 0.28 | $0.27 | 4000 |
| 2025-01-16 | 0.28 | $0.27 | 4000 |
| 2025-01-15 | 0.28 | $0.27 | 4000 |
| 2025-01-14 | 0.28 | $0.28 | — |
| 2025-01-13 | 0.28 | $0.28 | — |
| 2025-01-10 | 0.28 | $0.28 | — |
| 2025-01-08 | 0.28 | $0.28 | 4000 |
| 2025-01-07 | 0.28 | $0.28 | — |
| 2025-01-06 | 0.28 | $0.28 | — |
| 2025-01-03 | 0.28 | $0.28 | — |
| 2025-01-02 | 0.28 | $0.28 | — |
| 2024-12-31 | 0.28 | $0.28 | 4000 |
| 2024-12-30 | 0.29 | $0.28 | 4000 |
| 2024-12-27 | 0.29 | $0.29 | 4000 |
| 2024-12-26 | 0.29 | $0.29 | 4000 |
| 2024-12-24 | 0.28 | $0.29 | 4000 |
| 2024-12-23 | 0.28 | $0.29 | 4000 |
| 2024-12-20 | 0.28 | $0.29 | — |
| 2024-12-19 | 0.27 | $0.29 | 6000 |
| 2024-12-18 | 0.27 | $0.28 | 4000 |
| 2024-12-17 | 0.27 | $0.28 | 4000 |
| 2024-12-16 | 0.27 | $0.28 | 4000 |
| 2024-12-13 | 0.27 | $0.28 | — |
| 2024-12-12 | 0.27 | $0.28 | 4000 |
| 2024-12-11 | 0.27 | $0.28 | 4000 |
| 2024-12-10 | 0.28 | $0.28 | — |
| 2024-12-09 | 0.28 | $0.28 | — |
| 2024-12-06 | 0.28 | $0.28 | 4000 |
| 2024-12-05 | 0.29 | $0.28 | 4000 |
| 2024-12-04 | 0.29 | $0.28 | 4000 |
| 2024-12-03 | 0.30 | $0.28 | 4000 |
| 2024-12-02 | 0.31 | $0.28 | 4000 |
| 2024-11-29 | 0.31 | $0.28 | 4000 |
| 2024-11-27 | 0.33 | $0.33 | 4000 |
| 2024-11-26 | 0.33 | $0.33 | 4000 |
| 2024-11-25 | 0.32 | $0.33 | 4000 |
| 2024-11-22 | 0.32 | $0.33 | 4000 |
| 2024-11-21 | 0.32 | $0.33 | 4000 |
| 2024-11-20 | 0.32 | $0.33 | 4000 |
| 2024-11-19 | 0.32 | $0.33 | — |
| 2024-11-18 | 0.32 | $0.33 | 4000 |
| 2024-11-15 | 0.31 | $0.33 | — |
| 2024-11-14 | 0.31 | $0.33 | — |
| 2024-11-13 | 0.31 | $0.33 | 30000 |
| 2024-11-12 | 0.30 | $0.29 | 4000 |
| 2024-11-11 | 0.31 | $0.29 | 5000 |
| 2024-11-08 | 0.31 | $0.29 | 7800 |
| 2024-11-07 | 0.32 | $0.31 | — |
| 2024-11-06 | 0.33 | $0.31 | 10000 |
| 2024-11-05 | 0.33 | $0.37 | 1178 |
| 2024-11-04 | 0.32 | $0.31 | — |
| 2024-11-01 | 0.33 | $0.31 | 1178 |
| 2024-10-31 | 0.33 | $0.31 | — |
| 2024-10-30 | 0.33 | $0.31 | 3613 |
| 2024-10-29 | 0.34 | $0.32 | 3000 |
| 2024-10-28 | 0.34 | $0.32 | 3000 |
| 2024-10-25 | 0.35 | $0.39 | — |
| 2024-10-24 | 0.33 | $0.39 | 6900 |
| 2024-10-23 | 0.31 | $0.29 | 2500 |
| 2024-10-22 | 0.32 | $0.29 | 35200 |
| 2024-10-21 | 0.33 | $0.33 | 2500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | 2500 |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | 2500 |
| 2024-10-14 | 0.33 | $0.33 | 2500 |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | 2500 |
| 2024-10-09 | 0.33 | $0.33 | 2500 |
| 2024-10-08 | 0.33 | $0.33 | 2500 |
| 2024-10-07 | 0.33 | $0.33 | 500 |
| 2024-10-04 | 0.33 | $0.33 | 2500 |
| 2024-10-03 | 0.33 | $0.33 | 2500 |
| 2024-10-02 | 0.33 | $0.33 | 2500 |
| 2024-10-01 | 0.33 | $0.33 | 500 |
| 2024-09-30 | 0.33 | $0.33 | 500 |
| 2024-09-27 | 0.32 | $0.33 | 617 |
| 2024-09-26 | 0.32 | $0.39 | 67618 |
| 2024-09-25 | 0.29 | $0.30 | 8500 |
| 2024-09-24 | 0.29 | $0.31 | 14500 |
| 2024-09-23 | 0.29 | $0.31 | 15500 |
| 2024-09-20 | 0.28 | $0.30 | 200 |
| 2024-09-19 | 0.27 | $0.30 | 8500 |
| 2024-09-18 | 0.27 | $0.29 | 4000 |
| 2024-09-17 | 0.26 | $0.30 | — |
| 2024-09-16 | 0.25 | $0.30 | 1800 |
| 2024-09-13 | 0.24 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.25 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.26 | $0.26 | 200 |
| 2024-09-05 | 0.27 | $0.26 | 200 |
| 2024-09-04 | 0.28 | $0.31 | 3000 |
| 2024-09-03 | 0.28 | $0.29 | 5500 |
| 2024-08-30 | 0.28 | $0.29 | 6672 |
| 2024-08-29 | 0.28 | $0.31 | 6672 |
| 2024-08-28 | 0.28 | $0.26 | 6672 |
| 2024-08-27 | 0.29 | $0.26 | 6672 |
| 2024-08-26 | 0.31 | $0.26 | 26700 |
| 2024-08-23 | 0.33 | $0.31 | 6672 |
| 2024-08-22 | 0.34 | $0.31 | 6672 |
| 2024-08-21 | 0.35 | $0.31 | 6672 |
| 2024-08-20 | 0.36 | $0.31 | 300 |
| 2024-08-19 | 0.38 | $0.37 | 6672 |
| 2024-08-16 | 0.38 | $0.37 | 6672 |
| 2024-08-15 | 0.38 | $0.37 | 6672 |
| 2024-08-14 | 0.38 | $0.37 | 6672 |
| 2024-08-13 | 0.38 | $0.37 | 6672 |
| 2024-08-12 | 0.37 | $0.37 | — |
| 2024-08-09 | 0.37 | $0.37 | 6672 |
| 2024-08-08 | 0.37 | $0.37 | 6672 |
| 2024-08-07 | 0.37 | $0.37 | 6672 |
| 2024-08-06 | 0.36 | $0.37 | 6672 |
| 2024-08-05 | 0.36 | $0.37 | 6672 |
| 2024-08-02 | 0.35 | $0.37 | 6672 |
| 2024-08-01 | 0.35 | $0.37 | — |
| 2024-07-31 | 0.34 | $0.37 | 35000 |
| 2024-07-30 | 0.32 | $0.35 | — |
| 2024-07-29 | 0.32 | $0.35 | — |
| 2024-07-26 | 0.31 | $0.35 | 35000 |
| 2024-07-25 | 0.29 | $0.34 | 1000 |
| 2024-07-24 | 0.28 | $0.29 | — |
| 2024-07-23 | 0.28 | $0.29 | 2500 |
| 2024-07-22 | 0.29 | $0.29 | 2500 |
| 2024-07-19 | 0.29 | $0.29 | 2500 |
| 2024-07-18 | 0.29 | $0.29 | 2500 |
| 2024-07-17 | 0.30 | $0.29 | 2500 |
| 2024-07-16 | 0.31 | $0.29 | 2500 |
| 2024-07-10 | 0.32 | $0.29 | 2352 |
| 2024-07-09 | 0.33 | $0.30 | 19500 |
| 2024-07-05 | 0.34 | $0.34 | 100 |
| 2024-07-02 | 0.34 | $0.32 | 9455 |
| 2024-06-28 | 0.34 | $0.34 | 999 |
| 2024-06-21 | 0.34 | $0.34 | 6500 |
| 2024-06-17 | 0.35 | $0.33 | 15016 |
| 2024-06-12 | 0.35 | $0.33 | 589 |
| 2024-06-11 | 0.36 | $0.33 | 10882 |
| 2024-06-10 | 0.37 | $0.33 | 3020 |
| 2024-06-07 | 0.37 | $0.34 | 500 |
| 2024-05-29 | 0.38 | $0.37 | 4000 |
| 2024-05-28 | 0.38 | $0.36 | 6500 |
| 2024-05-24 | 0.38 | $0.36 | 588 |
| 2024-05-23 | 0.38 | $0.35 | 3200 |
| 2024-05-10 | 0.38 | $0.36 | 7800 |
| 2024-05-09 | 0.38 | $0.36 | 4620 |
| 2024-05-08 | 0.38 | $0.41 | 6500 |
| 2024-05-02 | 0.36 | $0.36 | 6000 |
| 2024-05-01 | 0.35 | $0.35 | 5000 |
| 2024-04-30 | 0.35 | $0.37 | 27011 |
| 2024-04-29 | 0.33 | $0.34 | 902 |
| 2024-04-25 | 0.33 | $0.35 | 20192 |
| 2024-04-15 | 0.31 | $0.34 | 8308 |
| 2024-04-10 | 0.30 | $0.36 | 4200 |
| 2024-04-04 | 0.28 | $0.28 | 15188 |
| 2024-03-21 | 0.28 | $0.28 | 230 |
| 2024-03-18 | 0.28 | $0.31 | 12000 |
| 2024-03-07 | 0.27 | $0.28 | 12000 |
| 2024-02-28 | 0.27 | $0.26 | 7500 |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.27 | $0.27 | 10000 |
| 2024-02-20 | 0.27 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | 10000 |
| 2024-02-15 | 0.27 | $0.28 | 41321 |
| 2024-02-14 | 0.27 | $0.25 | 1764 |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | 4200 |
| 2024-02-08 | 0.28 | $0.27 | 288 |
| 2024-02-07 | 0.29 | $0.28 | 13080 |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | — |
| 2024-02-02 | 0.29 | $0.28 | 3500 |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | 8000 |
| 2024-01-30 | 0.28 | $0.30 | 100 |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.27 | $0.28 | 10900 |
| 2024-01-24 | 0.27 | $0.26 | 1064 |
| 2024-01-23 | 0.27 | $0.28 | 3400 |
| 2024-01-22 | 0.27 | $0.26 | — |
| 2024-01-19 | 0.27 | $0.26 | — |
| 2024-01-18 | 0.27 | $0.26 | 1800 |
| 2024-01-17 | 0.27 | $0.26 | 293 |
| 2024-01-16 | 0.27 | $0.26 | 24000 |
| 2024-01-12 | 0.27 | $0.26 | 11171 |
| 2024-01-11 | 0.27 | $0.27 | 21500 |
| 2024-01-10 | 0.27 | $0.27 | 1500 |
| 2024-01-09 | 0.27 | $0.27 | 12614 |
| 2024-01-08 | 0.27 | $0.28 | 1294 |
| 2024-01-05 | 0.26 | $0.28 | — |
| 2024-01-04 | 0.25 | $0.28 | 7000 |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | 910 |
| 2023-12-28 | 0.24 | $0.24 | 205 |
| 2023-12-27 | 0.24 | $0.24 | 2000 |
| 2023-12-26 | 0.24 | $0.25 | — |
| 2023-12-22 | 0.24 | $0.24 | 205 |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | — |
| 2023-12-19 | 0.23 | $0.24 | — |
| 2023-12-18 | 0.22 | $0.24 | 12000 |
| 2023-12-15 | 0.21 | $0.21 | 10640 |
| 2023-12-14 | 0.21 | $0.22 | 3000 |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | 3529 |
| 2023-12-05 | 0.23 | $0.23 | — |
| 2023-12-04 | 0.23 | $0.23 | 8000 |
| 2023-12-01 | 0.23 | $0.22 | 8000 |
| 2023-11-30 | 0.24 | $0.21 | 5250 |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | 2500 |
| 2023-11-16 | 0.23 | $0.23 | — |
| 2023-11-15 | 0.23 | $0.23 | — |
| 2023-11-14 | 0.24 | $0.23 | — |
| 2023-11-13 | 0.24 | $0.23 | — |
| 2023-11-10 | 0.24 | $0.23 | 140 |
| 2023-11-09 | 0.24 | $0.23 | 10000 |
| 2023-11-08 | 0.24 | $0.25 | — |
| 2023-11-07 | 0.23 | $0.25 | — |
| 2023-11-06 | 0.23 | $0.25 | 11000 |
| 2023-11-03 | 0.22 | $0.25 | 29636 |
| 2023-11-02 | 0.21 | $0.21 | 100 |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | 3900 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.21 | $0.22 | 1000 |
| 2023-10-19 | 0.21 | $0.22 | — |
| 2023-10-18 | 0.21 | $0.22 | — |
| 2023-10-17 | 0.21 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | — |
| 2023-10-06 | 0.23 | $0.22 | 1000 |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | 117 |
| 2023-10-02 | 0.25 | $0.23 | 1000 |
| 2023-09-29 | 0.25 | $0.23 | 1000 |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.26 | $0.26 | — |
| 2023-09-26 | 0.26 | $0.26 | 33000 |
| 2023-09-25 | 0.26 | $0.24 | 140 |
| 2023-09-22 | 0.27 | $0.27 | 25500 |
| 2023-09-21 | 0.27 | $0.27 | — |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.25 | $0.27 | — |
| 2023-09-14 | 0.25 | $0.27 | 3089 |
| 2023-09-13 | 0.24 | $0.25 | — |
| 2023-09-12 | 0.25 | $0.25 | — |
| 2023-09-11 | 0.25 | $0.25 | — |
| 2023-09-08 | 0.26 | $0.25 | 52588 |
| 2023-09-07 | 0.26 | $0.25 | — |
| 2023-09-06 | 0.27 | $0.25 | — |
| 2023-09-05 | 0.27 | $0.25 | 294 |
| 2023-09-01 | 0.28 | $0.24 | 2500 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | 1000 |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.28 | $0.30 | — |
| 2023-08-17 | 0.28 | $0.30 | 2004 |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.28 | $0.27 | — |
| 2023-08-14 | 0.28 | $0.27 | — |
| 2023-08-11 | 0.29 | $0.27 | — |
| 2023-08-10 | 0.29 | $0.27 | 5000 |
| 2023-08-09 | 0.30 | $0.27 | 284 |
| 2023-08-08 | 0.31 | $0.30 | 1000 |
| 2023-08-07 | 0.32 | $0.30 | — |
| 2023-08-04 | 0.32 | $0.30 | 2500 |
| 2023-08-03 | 0.32 | $0.33 | — |
| 2023-08-02 | 0.32 | $0.33 | 3900 |
| 2023-08-01 | 0.31 | $0.31 | — |
| 2023-07-31 | 0.31 | $0.31 | — |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.30 | $0.31 | — |
| 2023-07-26 | 0.30 | $0.31 | — |
| 2023-07-25 | 0.30 | $0.31 | — |
| 2023-07-24 | 0.29 | $0.31 | — |
| 2023-07-21 | 0.29 | $0.31 | 100 |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | 4708 |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | 500 |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.28 | $0.28 | 1700 |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.28 | $0.30 | — |
| 2023-06-27 | 0.28 | $0.30 | 5000 |
| 2023-06-26 | 0.28 | $0.27 | — |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | 1500 |
| 2023-06-21 | 0.29 | $0.29 | — |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | — |
| 2023-06-14 | 0.30 | $0.29 | 16000 |
| 2023-06-13 | 0.31 | $0.31 | — |
| 2023-06-12 | 0.31 | $0.31 | — |
| 2023-06-09 | 0.31 | $0.31 | 117 |
| 2023-06-08 | 0.30 | $0.32 | 10000 |
| 2023-06-07 | 0.30 | $0.31 | — |
| 2023-06-06 | 0.30 | $0.31 | 100 |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | — |
| 2023-05-26 | 0.31 | $0.30 | — |
| 2023-05-25 | 0.32 | $0.30 | — |
| 2023-05-24 | 0.32 | $0.30 | 200 |
| 2023-05-23 | 0.33 | $0.31 | — |
| 2023-05-22 | 0.34 | $0.31 | 4000 |
| 2023-05-19 | 0.34 | $0.31 | — |
| 2023-05-18 | 0.35 | $0.31 | — |
| 2023-05-17 | 0.36 | $0.31 | 200 |
| 2023-05-16 | 0.37 | $0.34 | — |
| 2023-05-15 | 0.38 | $0.34 | — |
| 2023-05-12 | 0.38 | $0.34 | 200 |
| 2023-05-11 | 0.39 | $0.42 | — |
| 2023-05-10 | 0.38 | $0.42 | — |
| 2023-05-09 | 0.36 | $0.42 | 1000 |
| 2023-05-08 | 0.33 | $0.42 | 10100 |
| 2023-05-05 | 0.30 | $0.31 | 8000 |
| 2023-05-04 | 0.30 | $0.31 | — |
| 2023-05-03 | 0.30 | $0.31 | — |
| 2023-05-02 | 0.30 | $0.31 | — |
| 2023-05-01 | 0.30 | $0.31 | — |
| 2023-04-28 | 0.29 | $0.31 | 2500 |
| 2023-04-27 | 0.29 | $0.29 | 1200 |
| 2023-04-26 | 0.29 | $0.29 | — |
| 2023-04-25 | 0.30 | $0.29 | 2500 |
| 2023-04-24 | 0.30 | $0.31 | — |
| 2023-04-21 | 0.30 | $0.31 | — |
| 2023-04-20 | 0.30 | $0.31 | — |
| 2023-04-19 | 0.30 | $0.31 | — |
| 2023-04-18 | 0.30 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | 27600 |
| 2023-04-14 | 0.31 | $0.32 | — |
| 2023-04-13 | 0.31 | $0.32 | — |
| 2023-04-12 | 0.31 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | — |
| 2023-04-10 | 0.31 | $0.32 | — |
| 2023-04-06 | 0.32 | $0.32 | 2200 |
| 2023-04-05 | 0.32 | $0.33 | — |
| 2023-04-04 | 0.32 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | 3100 |
| 2023-03-31 | 0.32 | $0.34 | — |
| 2023-03-30 | 0.32 | $0.34 | 900 |
| 2023-03-29 | 0.32 | $0.33 | — |
| 2023-03-28 | 0.32 | $0.33 | — |
| 2023-03-27 | 0.32 | $0.33 | — |
| 2023-03-24 | 0.33 | $0.33 | 9500 |
| 2023-03-23 | 0.33 | $0.32 | 5000 |
| 2023-03-22 | 0.34 | $0.35 | 1000 |
| 2023-03-21 | 0.35 | $0.33 | 2800 |
| 2023-03-20 | 0.36 | $0.35 | — |
| 2023-03-17 | 0.37 | $0.35 | 2500 |
| 2023-03-16 | 0.38 | $0.37 | — |
| 2023-03-15 | 0.39 | $0.37 | — |
| 2023-03-14 | 0.40 | $0.37 | — |
| 2023-03-13 | 0.41 | $0.37 | 5000 |
| 2023-03-10 | 0.42 | $0.37 | 3200 |
| 2023-03-09 | 0.44 | $0.42 | — |
| 2023-03-08 | 0.44 | $0.42 | — |
| 2023-03-07 | 0.44 | $0.42 | — |
| 2023-03-06 | 0.45 | $0.42 | 200 |
| 2023-03-03 | 0.45 | $0.42 | 500 |
| 2023-03-02 | 0.45 | $0.46 | — |
| 2023-03-01 | 0.45 | $0.46 | 1700 |
| 2023-02-28 | 0.44 | $0.55 | 1200 |
| 2023-02-27 | 0.40 | $0.50 | 30900 |
| 2023-02-24 | 0.37 | $0.38 | 4500 |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | 1000 |
| 2023-02-17 | 0.38 | $0.37 | 6000 |
| 2023-02-16 | 0.38 | $0.38 | — |
| 2023-02-15 | 0.38 | $0.38 | — |
| 2023-02-14 | 0.39 | $0.38 | 1800 |
| 2023-02-13 | 0.39 | $0.39 | — |
| 2023-02-10 | 0.39 | $0.39 | — |
| 2023-02-09 | 0.40 | $0.39 | 1000 |
| 2023-02-08 | 0.40 | $0.39 | — |
| 2023-02-07 | 0.41 | $0.39 | 400 |
| 2023-02-06 | 0.41 | $0.41 | 400 |
| 2023-02-03 | 0.41 | $0.42 | — |
| 2023-02-02 | 0.41 | $0.42 | 4000 |
| 2023-02-01 | 0.40 | $0.40 | 1000 |
| 2023-01-31 | 0.41 | $0.41 | 2000 |
| 2023-01-30 | 0.40 | $0.39 | 10500 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 3500 |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | 4400 |
| 2023-01-11 | 0.41 | $0.40 | — |
| 2023-01-10 | 0.41 | $0.40 | — |
| 2023-01-09 | 0.41 | $0.40 | — |
| 2023-01-06 | 0.41 | $0.40 | — |
| 2023-01-05 | 0.41 | $0.40 | — |
| 2023-01-04 | 0.41 | $0.40 | 1000 |
| 2023-01-03 | 0.42 | $0.39 | 1000 |
| 2022-12-30 | 0.42 | $0.40 | 6900 |
| 2022-12-29 | 0.43 | $0.40 | 3800 |
| 2022-12-28 | 0.43 | $0.42 | 1000 |
| 2022-12-27 | 0.43 | $0.40 | — |
| 2022-12-23 | 0.43 | $0.40 | 2000 |
| 2022-12-22 | 0.43 | $0.41 | 3000 |
| 2022-12-21 | 0.43 | $0.41 | 1000 |
| 2022-12-20 | 0.42 | $0.42 | 1400 |
| 2022-12-19 | 0.41 | $0.43 | 7000 |
| 2022-12-16 | 0.40 | $0.40 | 7000 |
| 2022-12-15 | 0.39 | $0.40 | 5000 |
| 2022-12-14 | 0.39 | $0.39 | — |
| 2022-12-13 | 0.38 | $0.39 | 5000 |
| 2022-12-12 | 0.37 | $0.39 | 6600 |
| 2022-12-09 | 0.35 | $0.42 | 26800 |
| 2022-12-08 | 0.33 | $0.40 | 27600 |
| 2022-12-07 | 0.30 | $0.30 | 5000 |
| 2022-12-06 | 0.30 | $0.30 | 8000 |
| 2022-12-05 | 0.30 | $0.31 | 12100 |
| 2022-12-02 | 0.30 | $0.29 | — |
| 2022-12-01 | 0.30 | $0.29 | — |
| 2022-11-30 | 0.30 | $0.29 | — |
| 2022-11-29 | 0.30 | $0.29 | — |
| 2022-11-28 | 0.30 | $0.29 | — |
| 2022-11-25 | 0.30 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.31 | $0.29 | — |
| 2022-11-21 | 0.31 | $0.29 | — |
| 2022-11-18 | 0.31 | $0.29 | 5800 |
| 2022-11-17 | 0.32 | $0.33 | — |
| 2022-11-16 | 0.31 | $0.33 | — |
| 2022-11-15 | 0.31 | $0.33 | — |
| 2022-11-14 | 0.30 | $0.33 | 1800 |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | 9600 |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | 600 |
| 2022-11-03 | 0.29 | $0.29 | — |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | — |
| 2022-10-31 | 0.30 | $0.29 | 100 |
| 2022-10-28 | 0.30 | $0.28 | — |
| 2022-10-27 | 0.31 | $0.28 | 200 |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | — |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | — |
| 2022-10-20 | 0.32 | $0.33 | — |
| 2022-10-19 | 0.32 | $0.33 | — |
| 2022-10-18 | 0.32 | $0.33 | — |
| 2022-10-17 | 0.31 | $0.33 | — |
| 2022-10-14 | 0.31 | $0.33 | — |
| 2022-10-13 | 0.31 | $0.33 | — |
| 2022-10-12 | 0.31 | $0.33 | — |
| 2022-10-11 | 0.31 | $0.33 | — |
| 2022-10-10 | 0.31 | $0.33 | — |
| 2022-10-07 | 0.31 | $0.33 | — |
| 2022-10-06 | 0.30 | $0.33 | 6000 |
| 2022-10-05 | 0.30 | $0.33 | — |
| 2022-10-04 | 0.30 | $0.33 | — |
| 2022-10-03 | 0.30 | $0.33 | 9700 |
| 2022-09-30 | 0.30 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.32 | $0.31 | — |
| 2022-09-26 | 0.33 | $0.31 | 200 |
| 2022-09-23 | 0.34 | $0.35 | 5200 |
| 2022-09-22 | 0.35 | $0.35 | — |
| 2022-09-21 | 0.35 | $0.35 | 500 |
| 2022-09-20 | 0.36 | $0.34 | — |
| 2022-09-19 | 0.38 | $0.34 | 600 |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.41 | $0.40 | 600 |
| 2022-09-09 | 0.41 | $0.42 | — |
| 2022-09-08 | 0.41 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.43 | $0.42 | — |
| 2022-09-01 | 0.43 | $0.42 | 7000 |
| 2022-08-31 | 0.44 | $0.42 | 7000 |
| 2022-08-30 | 0.45 | $0.42 | 11000 |
| 2022-08-29 | 0.46 | $0.40 | — |
| 2022-08-26 | 0.48 | $0.40 | 100 |
| 2022-08-25 | 0.50 | $0.48 | — |
| 2022-08-24 | 0.51 | $0.48 | 12900 |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.50 | $0.51 | 100 |
| 2022-08-18 | 0.50 | $0.51 | 1800 |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.48 | $0.50 | 7000 |
| 2022-08-15 | 0.47 | $0.50 | — |
| 2022-08-12 | 0.45 | $0.50 | — |
| 2022-08-11 | 0.44 | $0.50 | 13700 |
| 2022-08-10 | 0.42 | $0.42 | — |
| 2022-08-09 | 0.42 | $0.42 | — |
| 2022-08-08 | 0.42 | $0.42 | 500 |
| 2022-08-05 | 0.42 | $0.42 | — |
| 2022-08-04 | 0.42 | $0.42 | — |
| 2022-08-03 | 0.42 | $0.42 | — |
| 2022-08-02 | 0.42 | $0.42 | — |
| 2022-08-01 | 0.43 | $0.42 | — |
| 2022-07-29 | 0.43 | $0.42 | 6500 |
| 2022-07-28 | 0.44 | $0.41 | — |
| 2022-07-27 | 0.45 | $0.41 | — |
| 2022-07-26 | 0.46 | $0.41 | 32000 |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | 3800 |
| 2022-07-21 | 0.47 | $0.51 | 11500 |
| 2022-07-20 | 0.45 | $0.43 | 6500 |
| 2022-07-19 | 0.46 | $0.42 | 10000 |
| 2022-07-18 | 0.47 | $0.52 | 1500 |
| 2022-07-15 | 0.45 | $0.54 | — |
| 2022-07-14 | 0.42 | $0.54 | 1000 |
| 2022-07-13 | 0.38 | $0.46 | 800 |
| 2022-07-12 | 0.37 | $0.38 | 13100 |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.37 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | 100 |
| 2022-07-06 | 0.39 | $0.39 | — |
| 2022-07-05 | 0.40 | $0.39 | 500 |
| 2022-07-01 | 0.41 | $0.42 | — |
| 2022-06-30 | 0.41 | $0.42 | — |
| 2022-06-29 | 0.42 | $0.42 | — |
| 2022-06-28 | 0.43 | $0.42 | — |
| 2022-06-27 | 0.44 | $0.42 | 3500 |
| 2022-06-24 | 0.45 | $0.41 | — |
| 2022-06-23 | 0.47 | $0.41 | 3100 |
| 2022-06-22 | 0.49 | $0.44 | 1900 |
| 2022-06-21 | 0.51 | $0.45 | — |
| 2022-06-17 | 0.52 | $0.45 | — |
| 2022-06-16 | 0.54 | $0.45 | — |
| 2022-06-15 | 0.57 | $0.45 | — |
| 2022-06-14 | 0.60 | $0.45 | 3000 |
| 2022-06-13 | 0.63 | $0.58 | — |
| 2022-06-10 | 0.63 | $0.58 | 1200 |
| 2022-06-09 | 0.63 | $0.58 | — |
| 2022-06-08 | 0.63 | $0.58 | 200 |
| 2022-06-07 | 0.62 | $0.62 | — |
| 2022-06-06 | 0.60 | $0.62 | — |
| 2022-06-03 | 0.57 | $0.62 | 200 |
| 2022-06-02 | 0.54 | $0.60 | 1000 |
| 2022-06-01 | 0.50 | $0.57 | 1000 |
| 2022-05-31 | 0.46 | $0.56 | 100 |
| 2022-05-27 | 0.42 | $0.46 | 5500 |
| 2022-05-26 | 0.40 | $0.41 | — |
| 2022-05-25 | 0.39 | $0.41 | — |
| 2022-05-24 | 0.38 | $0.41 | 5000 |
| 2022-05-23 | 0.36 | $0.40 | 1600 |
| 2022-05-20 | 0.35 | $0.40 | — |
| 2022-05-19 | 0.33 | $0.40 | 2800 |
| 2022-05-18 | 0.31 | $0.37 | 5500 |
| 2022-05-17 | 0.30 | $0.39 | 1400 |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | 500 |
| 2022-05-11 | 0.30 | $0.27 | 100 |
| 2022-05-10 | 0.31 | $0.31 | — |
| 2022-05-09 | 0.32 | $0.31 | — |
| 2022-05-06 | 0.33 | $0.31 | 17300 |
| 2022-05-05 | 0.33 | $0.33 | 1000 |
| 2022-05-04 | 0.34 | $0.35 | — |
| 2022-05-03 | 0.34 | $0.35 | — |
| 2022-05-02 | 0.35 | $0.35 | — |
| 2022-04-29 | 0.35 | $0.35 | — |
| 2022-04-28 | 0.35 | $0.35 | 100 |
| 2022-04-27 | 0.36 | $0.36 | 8000 |
| 2022-04-26 | 0.37 | $0.35 | 15300 |
| 2022-04-25 | 0.38 | $0.36 | 2000 |
| 2022-04-22 | 0.38 | $0.40 | — |
| 2022-04-21 | 0.38 | $0.40 | — |
| 2022-04-20 | 0.38 | $0.40 | 200 |
| 2022-04-19 | 0.38 | $0.40 | 2200 |
| 2022-04-18 | 0.38 | $0.41 | 10100 |
| 2022-04-14 | 0.38 | $0.37 | — |
| 2022-04-13 | 0.38 | $0.37 | 2700 |
| 2022-04-12 | 0.39 | $0.40 | 27100 |
| 2022-04-11 | 0.40 | $0.39 | — |
| 2022-04-08 | 0.40 | $0.39 | 30500 |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | 1200 |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | 2500 |
| 2022-03-31 | 0.44 | $0.45 | — |
| 2022-03-30 | 0.43 | $0.45 | 7300 |
| 2022-03-29 | 0.43 | $0.44 | — |
| 2022-03-28 | 0.43 | $0.44 | — |
| 2022-03-25 | 0.43 | $0.44 | 500 |
| 2022-03-24 | 0.44 | $0.44 | 1600 |
| 2022-03-23 | 0.44 | $0.45 | 32100 |
| 2022-03-22 | 0.44 | $0.44 | 23000 |
| 2022-03-21 | 0.44 | $0.44 | 10000 |
| 2022-03-18 | 0.44 | $0.45 | 34300 |
| 2022-03-17 | 0.45 | $0.49 | 6000 |
| 2022-03-16 | 0.44 | $0.46 | — |
| 2022-03-15 | 0.44 | $0.46 | — |
| 2022-03-14 | 0.44 | $0.46 | — |
| 2022-03-11 | 0.44 | $0.46 | — |
| 2022-03-10 | 0.45 | $0.46 | — |
| 2022-03-09 | 0.45 | $0.46 | — |
| 2022-03-08 | 0.45 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | 3000 |
| 2022-03-04 | 0.47 | $0.44 | 1500 |
| 2022-03-03 | 0.48 | $0.47 | — |
| 2022-03-02 | 0.49 | $0.47 | 3900 |
| 2022-03-01 | 0.50 | $0.49 | 300 |
| 2022-02-28 | 0.51 | $0.48 | — |
| 2022-02-25 | 0.52 | $0.48 | — |
| 2022-02-24 | 0.54 | $0.48 | 6400 |
| 2022-02-23 | 0.56 | $0.51 | — |
| 2022-02-22 | 0.57 | $0.51 | — |
| 2022-02-18 | 0.59 | $0.51 | 5100 |
| 2022-02-17 | 0.60 | $0.52 | 19900 |
| 2022-02-16 | 0.62 | $0.60 | — |
| 2022-02-15 | 0.62 | $0.60 | — |
| 2022-02-14 | 0.61 | $0.60 | — |
| 2022-02-11 | 0.61 | $0.60 | 6900 |
| 2022-02-10 | 0.60 | $0.63 | 21300 |
| 2022-02-09 | 0.58 | $0.61 | — |
| 2022-02-08 | 0.56 | $0.61 | 5000 |
| 2022-02-07 | 0.53 | $0.57 | 103700 |
| 2022-02-04 | 0.51 | $0.52 | 3500 |
| 2022-02-03 | 0.50 | $0.49 | — |
| 2022-02-02 | 0.50 | $0.49 | 12300 |
| 2022-02-01 | 0.50 | $0.44 | 700 |
| 2022-01-31 | 0.51 | $0.48 | — |
| 2022-01-28 | 0.51 | $0.48 | 300 |
| 2022-01-27 | 0.51 | $0.51 | — |
| 2022-01-26 | 0.50 | $0.51 | — |
| 2022-01-25 | 0.49 | $0.51 | — |
| 2022-01-24 | 0.47 | $0.51 | 2000 |
| 2022-01-21 | 0.46 | $0.51 | — |
| 2022-01-20 | 0.44 | $0.51 | 6000 |
| 2022-01-19 | 0.41 | $0.39 | — |
| 2022-01-18 | 0.42 | $0.39 | — |
| 2022-01-14 | 0.43 | $0.39 | 6300 |
| 2022-01-13 | 0.44 | $0.45 | 400 |
| 2022-01-12 | 0.43 | $0.46 | — |
| 2022-01-11 | 0.41 | $0.46 | 1500 |
| 2022-01-10 | 0.40 | $0.43 | — |
| 2022-01-07 | 0.39 | $0.43 | 4100 |
| 2022-01-06 | 0.38 | $0.42 | — |
| 2022-01-05 | 0.37 | $0.42 | — |
| 2022-01-04 | 0.36 | $0.42 | — |
| 2022-01-03 | 0.35 | $0.42 | 5000 |
| 2021-12-31 | 0.34 | $0.38 | 1100 |
| 2021-12-30 | 0.33 | $0.38 | 6400 |
| 2021-12-29 | 0.33 | $0.38 | 800 |
| 2021-12-28 | 0.32 | $0.35 | 65700 |
| 2021-12-27 | 0.33 | $0.24 | 4400 |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.38 | $0.37 | 300 |
| 2021-12-21 | 0.39 | $0.39 | 10400 |
| 2021-12-20 | 0.40 | $0.38 | 12100 |
| 2021-12-17 | 0.41 | $0.39 | 4900 |
| 2021-12-16 | 0.43 | $0.45 | 100 |
| 2021-12-15 | 0.43 | $0.44 | — |
| 2021-12-14 | 0.43 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.45 | $0.44 | — |
| 2021-12-08 | 0.46 | $0.44 | — |
| 2021-12-07 | 0.47 | $0.44 | 5000 |
| 2021-12-06 | 0.49 | $0.45 | 5000 |
| 2021-12-03 | 0.51 | $0.52 | — |
| 2021-12-02 | 0.51 | $0.52 | — |
| 2021-12-01 | 0.51 | $0.52 | — |
| 2021-11-30 | 0.51 | $0.52 | — |
| 2021-11-29 | 0.51 | $0.52 | 5100 |
| 2021-11-26 | 0.51 | $0.50 | — |
| 2021-11-24 | 0.52 | $0.50 | — |
| 2021-11-23 | 0.53 | $0.50 | — |
| 2021-11-22 | 0.55 | $0.50 | — |
| 2021-11-19 | 0.56 | $0.50 | 400 |
| 2021-11-18 | 0.59 | $0.54 | — |
| 2021-11-17 | 0.60 | $0.54 | 600 |
| 2021-11-16 | 0.61 | $0.59 | — |
| 2021-11-15 | 0.61 | $0.59 | 1000 |
| 2021-11-12 | 0.62 | $0.60 | — |
| 2021-11-11 | 0.61 | $0.60 | — |
| 2021-11-10 | 0.61 | $0.60 | — |
| 2021-11-09 | 0.61 | $0.60 | — |
| 2021-11-08 | 0.60 | $0.60 | 8500 |
| 2021-11-05 | 0.60 | $0.57 | 1400 |
| 2021-11-04 | 0.60 | $0.57 | 400 |
| 2021-11-03 | 0.60 | $0.56 | 200 |
| 2021-11-02 | 0.61 | $0.58 | — |
| 2021-11-01 | 0.61 | $0.58 | 800 |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.59 | $0.60 | — |
| 2021-10-27 | 0.58 | $0.60 | — |
| 2021-10-26 | 0.56 | $0.60 | 19600 |
| 2021-10-25 | 0.54 | $0.56 | 4500 |
| 2021-10-22 | 0.52 | $0.57 | 6400 |
| 2021-10-21 | 0.50 | $0.55 | — |
| 2021-10-20 | 0.48 | $0.55 | 9000 |
| 2021-10-19 | 0.46 | $0.49 | 42700 |
| 2021-10-18 | 0.45 | $0.45 | 8000 |
| 2021-10-15 | 0.45 | $0.45 | 25600 |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | 20000 |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | 1100 |
| 2021-10-07 | 0.46 | $0.45 | — |
| 2021-10-06 | 0.46 | $0.45 | 5000 |
| 2021-10-05 | 0.47 | $0.47 | 200 |
| 2021-10-04 | 0.47 | $0.49 | — |
| 2021-10-01 | 0.47 | $0.49 | 18000 |
| 2021-09-30 | 0.46 | $0.48 | 28000 |
| 2021-09-29 | 0.46 | $0.48 | — |
| 2021-09-28 | 0.46 | $0.48 | 200 |
| 2021-09-27 | 0.46 | $0.48 | — |
| 2021-09-24 | 0.46 | $0.48 | 9500 |
| 2021-09-23 | 0.45 | $0.49 | 51000 |
| 2021-09-22 | 0.45 | $0.44 | 12000 |
| 2021-09-21 | 0.46 | $0.43 | — |
| 2021-09-20 | 0.47 | $0.43 | 400 |
| 2021-09-17 | 0.49 | $0.46 | 8500 |
| 2021-09-16 | 0.51 | $0.43 | 600 |
| 2021-09-15 | 0.53 | $0.57 | — |
| 2021-09-14 | 0.52 | $0.57 | 300 |
| 2021-09-13 | 0.51 | $0.57 | 200 |
| 2021-09-10 | 0.49 | $0.47 | 1400 |
| 2021-09-09 | 0.50 | $0.53 | 500 |
| 2021-09-08 | 0.50 | $0.51 | — |
| 2021-09-07 | 0.50 | $0.51 | 3400 |
| 2021-09-03 | 0.50 | $0.46 | — |
| 2021-09-02 | 0.52 | $0.46 | 600 |
| 2021-09-01 | 0.55 | $0.56 | — |
| 2021-08-31 | 0.54 | $0.56 | — |
| 2021-08-30 | 0.54 | $0.56 | — |
| 2021-08-27 | 0.54 | $0.56 | — |
| 2021-08-26 | 0.54 | $0.56 | — |
| 2021-08-25 | 0.54 | $0.56 | — |
| 2021-08-24 | 0.53 | $0.56 | 200 |
| 2021-08-23 | 0.53 | $0.53 | — |
| 2021-08-20 | 0.54 | $0.53 | — |
| 2021-08-19 | 0.55 | $0.53 | — |
| 2021-08-18 | 0.56 | $0.53 | 3300 |
| 2021-08-17 | 0.58 | $0.59 | 3500 |
| 2021-08-16 | 0.58 | $0.61 | — |
| 2021-08-13 | 0.57 | $0.61 | — |
| 2021-08-12 | 0.56 | $0.61 | 1500 |
| 2021-08-11 | 0.56 | $0.55 | — |
| 2021-08-10 | 0.57 | $0.55 | — |
| 2021-08-09 | 0.58 | $0.55 | 200 |
| 2021-08-06 | 0.59 | $0.61 | — |
| 2021-08-05 | 0.60 | $0.61 | 9000 |
| 2021-08-04 | 0.60 | $0.58 | 2400 |
| 2021-08-03 | 0.61 | $0.63 | — |
| 2021-08-02 | 0.61 | $0.63 | — |
| 2021-07-30 | 0.61 | $0.63 | 5600 |
| 2021-07-29 | 0.61 | $0.61 | 22000 |
| 2021-07-28 | 0.61 | $0.61 | 6300 |
| 2021-07-27 | 0.62 | $0.58 | 8000 |
| 2021-07-26 | 0.64 | $0.66 | 5000 |
| 2021-07-23 | 0.64 | $0.66 | — |
| 2021-07-22 | 0.64 | $0.66 | — |
| 2021-07-21 | 0.64 | $0.66 | 13000 |
| 2021-07-20 | 0.64 | $0.66 | 7600 |
| 2021-07-19 | 0.64 | $0.61 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.03
2026-07-16
Close Price
$0.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.26
Average
47.41
Maximum
82.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.03 | $0.17 | — |
| 2026-07-15 | 27.03 | $0.17 | 5000 |
| 2026-07-14 | 27.03 | $0.17 | 5000 |
| 2026-07-13 | 27.03 | $0.17 | 5000 |
| 2026-07-10 | 27.03 | $0.17 | 5000 |
| 2026-07-09 | 27.03 | $0.17 | 5000 |
| 2026-07-08 | 27.03 | $0.17 | 5000 |
| 2026-07-07 | 27.03 | $0.17 | 5000 |
| 2026-07-06 | 27.03 | $0.17 | 5000 |
| 2026-07-02 | 16.60 | $0.16 | 5000 |
| 2026-07-01 | 17.08 | $0.16 | 5000 |
| 2026-06-30 | 17.08 | $0.16 | 5000 |
| 2026-06-29 | 17.08 | $0.16 | 5000 |
| 2026-06-26 | 17.08 | $0.16 | 5000 |
| 2026-06-25 | 16.81 | $0.16 | 5000 |
| 2026-06-24 | 20.23 | $0.18 | 5000 |
| 2026-06-23 | 20.75 | $0.18 | 5000 |
| 2026-06-22 | 20.75 | $0.18 | 10900 |
| 2026-06-18 | 21.02 | $0.18 | 2500 |
| 2026-06-17 | 22.42 | $0.19 | 2500 |
| 2026-06-16 | 25.50 | $0.21 | 5000 |
| 2026-06-15 | 28.67 | $0.22 | 2222 |
| 2026-06-12 | 28.67 | $0.22 | 2222 |
| 2026-06-11 | 28.67 | $0.22 | 2222 |
| 2026-06-10 | 28.67 | $0.22 | 520 |
| 2026-06-09 | 28.91 | $0.22 | — |
| 2026-06-08 | 28.91 | $0.22 | — |
| 2026-06-05 | 28.91 | $0.22 | 2222 |
| 2026-06-04 | 28.91 | $0.22 | — |
| 2026-06-03 | 28.91 | $0.22 | 2222 |
| 2026-06-02 | 28.77 | $0.22 | 2222 |
| 2026-06-01 | 28.48 | $0.22 | 2500 |
| 2026-05-29 | 28.48 | $0.22 | 2500 |
| 2026-05-28 | 28.48 | $0.22 | 2500 |
| 2026-05-27 | 28.48 | $0.22 | 2500 |
| 2026-05-26 | 28.48 | $0.22 | 2500 |
| 2026-05-22 | 28.48 | $0.22 | 2500 |
| 2026-05-21 | 28.48 | $0.22 | 2500 |
| 2026-05-20 | 28.48 | $0.22 | 2500 |
| 2026-05-19 | 28.48 | $0.22 | 2500 |
| 2026-05-18 | 29.47 | $0.23 | 2500 |
| 2026-05-15 | 29.47 | $0.23 | — |
| 2026-05-14 | 29.47 | $0.23 | 2500 |
| 2026-05-13 | 29.47 | $0.23 | 2500 |
| 2026-05-12 | 29.47 | $0.23 | 2500 |
| 2026-05-11 | 29.47 | $0.23 | 2500 |
| 2026-05-08 | 29.50 | $0.23 | 2500 |
| 2026-05-07 | 29.80 | $0.23 | — |
| 2026-05-06 | 29.76 | $0.23 | 2500 |
| 2026-05-05 | 28.74 | $0.23 | 2500 |
| 2026-05-04 | 28.74 | $0.23 | — |
| 2026-05-01 | 28.74 | $0.23 | 2500 |
| 2026-04-30 | 28.74 | $0.23 | 2500 |
| 2026-04-29 | 28.74 | $0.23 | 2500 |
| 2026-04-28 | 28.67 | $0.23 | 11000 |
| 2026-04-27 | 28.60 | $0.23 | 5000 |
| 2026-04-24 | 28.60 | $0.23 | 5000 |
| 2026-04-23 | 28.60 | $0.23 | 5000 |
| 2026-04-22 | 28.62 | $0.23 | 5000 |
| 2026-04-21 | 28.62 | $0.23 | 1800 |
| 2026-04-20 | 28.27 | $0.22 | — |
| 2026-04-17 | 28.27 | $0.22 | 1388 |
| 2026-04-16 | 26.74 | $0.21 | 1388 |
| 2026-04-15 | 26.74 | $0.21 | 1388 |
| 2026-04-14 | 26.75 | $0.21 | 1388 |
| 2026-04-13 | 26.84 | $0.21 | 1388 |
| 2026-04-10 | 26.84 | $0.21 | 1388 |
| 2026-04-09 | 27.99 | $0.25 | 1388 |
| 2026-04-08 | 27.99 | $0.25 | 9410 |
| 2026-04-07 | 27.61 | $0.24 | 110 |
| 2026-04-06 | 24.85 | $0.21 | 500 |
| 2026-04-02 | 24.85 | $0.21 | 500 |
| 2026-04-01 | 24.85 | $0.21 | 9300 |
| 2026-03-31 | 25.59 | $0.24 | 8900 |
| 2026-03-30 | 25.59 | $0.24 | 12500 |
| 2026-03-27 | 23.55 | $0.21 | 5645 |
| 2026-03-26 | 23.63 | $0.21 | 381701 |
| 2026-03-25 | 61.24 | $1.07 | 16011 |
| 2026-03-24 | 67.14 | $1.12 | 4829 |
| 2026-03-23 | 65.23 | $1.09 | 5500 |
| 2026-03-20 | 63.91 | $1.07 | 600 |
| 2026-03-19 | 63.91 | $1.07 | 7200 |
| 2026-03-18 | 69.94 | $1.12 | 2800 |
| 2026-03-17 | 67.61 | $1.08 | 10100 |
| 2026-03-16 | 68.88 | $1.09 | 36400 |
| 2026-03-13 | 65.84 | $1.04 | 124214 |
| 2026-03-12 | 72.56 | $1.09 | 15000 |
| 2026-03-11 | 72.02 | $1.08 | 400 |
| 2026-03-10 | 72.02 | $1.08 | 400 |
| 2026-03-09 | 70.44 | $1.05 | 3417 |
| 2026-03-06 | 74.44 | $1.08 | 200 |
| 2026-03-05 | 73.48 | $1.06 | 2000 |
| 2026-03-04 | 73.48 | $1.06 | 3800 |
| 2026-03-03 | 67.92 | $0.96 | 4585 |
| 2026-03-02 | 67.92 | $0.96 | 4585 |
| 2026-02-27 | 67.92 | $0.96 | 4585 |
| 2026-02-26 | 67.90 | $0.96 | 4585 |
| 2026-02-25 | 65.46 | $0.91 | 4585 |
| 2026-02-24 | 65.46 | $0.91 | 4585 |
| 2026-02-23 | 65.47 | $0.91 | 4585 |
| 2026-02-20 | 81.10 | $1.04 | — |
| 2026-02-19 | 81.10 | $1.04 | 4900 |
| 2026-02-18 | 78.94 | $0.98 | — |
| 2026-02-17 | 78.94 | $0.98 | 8200 |
| 2026-02-13 | 81.61 | $1.00 | 11000 |
| 2026-02-12 | 81.32 | $0.99 | 6300 |
| 2026-02-11 | 78.11 | $0.90 | 17200 |
| 2026-02-10 | 75.48 | $0.84 | 50503 |
| 2026-02-09 | 52.76 | $0.59 | — |
| 2026-02-06 | 52.76 | $0.59 | — |
| 2026-02-05 | 52.74 | $0.59 | 1000 |
| 2026-02-04 | 52.76 | $0.59 | 2000 |
| 2026-02-03 | 57.46 | $0.62 | 1500 |
| 2026-02-02 | 57.52 | $0.62 | 2000 |
| 2026-01-30 | 57.52 | $0.62 | 1000 |
| 2026-01-29 | 57.48 | $0.62 | 2000 |
| 2026-01-28 | 57.53 | $0.62 | 4100 |
| 2026-01-27 | 62.44 | $0.65 | 13200 |
| 2026-01-26 | 47.96 | $0.54 | 16100 |
| 2026-01-23 | 44.64 | $0.53 | 1617 |
| 2026-01-22 | 48.48 | $0.55 | 2000 |
| 2026-01-21 | 48.48 | $0.55 | 13651 |
| 2026-01-20 | 36.69 | $0.50 | 32502 |
| 2026-01-16 | 38.23 | $0.51 | 6678 |
| 2026-01-15 | 38.18 | $0.51 | 42000 |
| 2026-01-14 | 43.86 | $0.54 | 600 |
| 2026-01-13 | 43.86 | $0.54 | 1000 |
| 2026-01-12 | 43.86 | $0.54 | 10000 |
| 2026-01-09 | 43.86 | $0.54 | 1000 |
| 2026-01-08 | 43.88 | $0.54 | 1000 |
| 2026-01-07 | 43.86 | $0.54 | 12056 |
| 2026-01-06 | 43.88 | $0.54 | 3000 |
| 2026-01-05 | 36.08 | $0.50 | 99831 |
| 2026-01-02 | 43.18 | $0.55 | 4000 |
| 2025-12-31 | 48.87 | $0.58 | 52000 |
| 2025-12-30 | 40.41 | $0.55 | 93600 |
| 2025-12-29 | 53.26 | $0.60 | 4900 |
| 2025-12-26 | 53.26 | $0.60 | 11285 |
| 2025-12-24 | 53.26 | $0.60 | 27500 |
| 2025-12-23 | 44.95 | $0.57 | 11285 |
| 2025-12-22 | 53.37 | $0.60 | 11285 |
| 2025-12-19 | 53.37 | $0.60 | 31100 |
| 2025-12-18 | 39.50 | $0.56 | 1510 |
| 2025-12-17 | 39.22 | $0.56 | 4500 |
| 2025-12-16 | 39.39 | $0.56 | 7616 |
| 2025-12-15 | 47.03 | $0.58 | — |
| 2025-12-12 | 47.03 | $0.58 | — |
| 2025-12-11 | 47.03 | $0.58 | — |
| 2025-12-10 | 47.03 | $0.58 | 7471 |
| 2025-12-09 | 47.03 | $0.58 | 7471 |
| 2025-12-08 | 47.17 | $0.58 | 9000 |
| 2025-12-05 | 46.71 | $0.58 | 9000 |
| 2025-12-04 | 46.71 | $0.58 | 7471 |
| 2025-12-03 | 46.82 | $0.58 | 15000 |
| 2025-12-02 | 45.10 | $0.58 | 18000 |
| 2025-12-01 | 45.51 | $0.58 | 9000 |
| 2025-11-28 | 47.31 | $0.59 | — |
| 2025-11-26 | 47.31 | $0.59 | 9000 |
| 2025-11-25 | 47.26 | $0.59 | 5129 |
| 2025-11-24 | 42.86 | $0.57 | 9000 |
| 2025-11-21 | 45.18 | $0.58 | 9000 |
| 2025-11-20 | 52.03 | $0.61 | 7471 |
| 2025-11-19 | 52.03 | $0.61 | 15000 |
| 2025-11-18 | 41.09 | $0.57 | 2000 |
| 2025-11-17 | 49.06 | $0.60 | 788 |
| 2025-11-14 | 49.06 | $0.60 | 788 |
| 2025-11-13 | 49.06 | $0.60 | 788 |
| 2025-11-12 | 49.06 | $0.60 | 1900 |
| 2025-11-11 | 53.26 | $0.62 | 1500 |
| 2025-11-10 | 53.26 | $0.62 | 500 |
| 2025-11-07 | 53.26 | $0.62 | 1500 |
| 2025-11-06 | 53.26 | $0.62 | 500 |
| 2025-11-05 | 53.26 | $0.62 | 500 |
| 2025-11-04 | 53.27 | $0.62 | 1500 |
| 2025-11-03 | 47.78 | $0.59 | 500 |
| 2025-10-31 | 47.78 | $0.59 | 5000 |
| 2025-10-30 | 49.89 | $0.60 | 7488 |
| 2025-10-29 | 49.97 | $0.60 | 28000 |
| 2025-10-28 | 48.87 | $0.60 | 12500 |
| 2025-10-27 | 56.56 | $0.63 | 12500 |
| 2025-10-24 | 48.77 | $0.59 | 16000 |
| 2025-10-23 | 53.33 | $0.61 | 512 |
| 2025-10-22 | 58.48 | $0.63 | 7500 |
| 2025-10-21 | 48.88 | $0.59 | 22700 |
| 2025-10-20 | 54.23 | $0.61 | 8000 |
| 2025-10-17 | 59.10 | $0.62 | 2500 |
| 2025-10-16 | 63.05 | $0.63 | 4147 |
| 2025-10-15 | 59.70 | $0.62 | 2200 |
| 2025-10-14 | 63.21 | $0.63 | — |
| 2025-10-13 | 63.21 | $0.63 | 332 |
| 2025-10-10 | 63.11 | $0.63 | 5000 |
| 2025-10-09 | 55.33 | $0.60 | 3200 |
| 2025-10-08 | 64.18 | $0.62 | — |
| 2025-10-07 | 64.18 | $0.62 | — |
| 2025-10-06 | 64.06 | $0.62 | 20000 |
| 2025-10-03 | 57.77 | $0.60 | — |
| 2025-10-02 | 57.77 | $0.60 | — |
| 2025-10-01 | 57.77 | $0.60 | — |
| 2025-09-30 | 57.77 | $0.60 | — |
| 2025-09-29 | 57.77 | $0.60 | 1100 |
| 2025-09-26 | 65.79 | $0.62 | 14786 |
| 2025-09-25 | 64.53 | $0.61 | 27700 |
| 2025-09-24 | 69.45 | $0.62 | 25000 |
| 2025-09-23 | 66.67 | $0.61 | — |
| 2025-09-22 | 66.67 | $0.61 | — |
| 2025-09-19 | 66.67 | $0.61 | — |
| 2025-09-18 | 66.67 | $0.61 | 15500 |
| 2025-09-17 | 68.42 | $0.61 | 61000 |
| 2025-09-16 | 67.61 | $0.61 | 40800 |
| 2025-09-15 | 60.10 | $0.58 | 20100 |
| 2025-09-12 | 53.93 | $0.56 | — |
| 2025-09-11 | 53.93 | $0.56 | — |
| 2025-09-10 | 53.97 | $0.56 | 250000 |
| 2025-09-09 | 54.31 | $0.56 | — |
| 2025-09-08 | 54.31 | $0.56 | — |
| 2025-09-05 | 54.31 | $0.56 | — |
| 2025-09-04 | 54.23 | $0.56 | 11500 |
| 2025-09-03 | 56.61 | $0.57 | — |
| 2025-09-02 | 56.74 | $0.57 | 54200 |
| 2025-08-29 | 56.65 | $0.57 | 49100 |
| 2025-08-28 | 53.51 | $0.56 | 38700 |
| 2025-08-27 | 62.80 | $0.58 | — |
| 2025-08-26 | 61.20 | $0.58 | 36800 |
| 2025-08-25 | 54.27 | $0.55 | — |
| 2025-08-22 | 54.27 | $0.55 | 60646 |
| 2025-08-21 | 49.88 | $0.54 | 1200 |
| 2025-08-20 | 47.54 | $0.53 | 50 |
| 2025-08-19 | 47.54 | $0.53 | 50 |
| 2025-08-18 | 47.43 | $0.53 | 1411 |
| 2025-08-15 | 52.41 | $0.55 | — |
| 2025-08-14 | 52.41 | $0.55 | — |
| 2025-08-13 | 52.41 | $0.55 | — |
| 2025-08-12 | 52.41 | $0.55 | 50 |
| 2025-08-11 | 52.39 | $0.54 | 500 |
| 2025-08-08 | 45.97 | $0.52 | — |
| 2025-08-07 | 45.82 | $0.52 | 400 |
| 2025-08-06 | 48.68 | $0.53 | — |
| 2025-08-05 | 48.68 | $0.53 | 600 |
| 2025-08-04 | 56.48 | $0.56 | 200 |
| 2025-08-01 | 40.75 | $0.51 | — |
| 2025-07-31 | 40.78 | $0.51 | 705 |
| 2025-07-30 | 44.11 | $0.52 | 600 |
| 2025-07-29 | 49.02 | $0.54 | 5400 |
| 2025-07-28 | 57.16 | $0.56 | 117 |
| 2025-07-25 | 57.16 | $0.56 | — |
| 2025-07-24 | 57.16 | $0.56 | — |
| 2025-07-23 | 57.16 | $0.56 | — |
| 2025-07-22 | 57.16 | $0.56 | — |
| 2025-07-21 | 57.31 | $0.56 | 2500 |
| 2025-07-18 | 56.40 | $0.55 | 117 |
| 2025-07-17 | 56.40 | $0.55 | 117 |
| 2025-07-16 | 56.35 | $0.55 | 1000 |
| 2025-07-15 | 55.67 | $0.55 | 117 |
| 2025-07-14 | 55.67 | $0.55 | 117 |
| 2025-07-11 | 55.67 | $0.55 | 117 |
| 2025-07-10 | 55.63 | $0.55 | 32000 |
| 2025-07-09 | 51.06 | $0.53 | 117 |
| 2025-07-08 | 51.06 | $0.53 | 117 |
| 2025-07-07 | 51.06 | $0.53 | 117 |
| 2025-07-03 | 51.06 | $0.53 | — |
| 2025-07-02 | 51.06 | $0.53 | 117 |
| 2025-07-01 | 51.06 | $0.53 | — |
| 2025-06-30 | 51.06 | $0.53 | — |
| 2025-06-27 | 51.06 | $0.53 | — |
| 2025-06-26 | 51.06 | $0.53 | — |
| 2025-06-25 | 51.06 | $0.53 | — |
| 2025-06-24 | 51.06 | $0.53 | — |
| 2025-06-23 | 51.06 | $0.53 | — |
| 2025-06-20 | 51.04 | $0.53 | 28000 |
| 2025-06-18 | 48.44 | $0.51 | 117 |
| 2025-06-17 | 55.34 | $0.56 | — |
| 2025-06-16 | 55.29 | $0.56 | 4200 |
| 2025-06-13 | 63.53 | $0.61 | — |
| 2025-06-12 | 63.53 | $0.61 | 17400 |
| 2025-06-11 | 59.56 | $0.57 | — |
| 2025-06-10 | 59.56 | $0.57 | 15027 |
| 2025-06-09 | 56.35 | $0.55 | 10000 |
| 2025-06-06 | 48.60 | $0.49 | — |
| 2025-06-05 | 48.60 | $0.49 | — |
| 2025-06-04 | 48.60 | $0.49 | — |
| 2025-06-03 | 48.65 | $0.49 | 53200 |
| 2025-06-02 | 47.42 | $0.48 | 300 |
| 2025-05-30 | 55.77 | $0.54 | — |
| 2025-05-29 | 55.77 | $0.54 | — |
| 2025-05-28 | 55.77 | $0.54 | — |
| 2025-05-27 | 55.77 | $0.54 | 6000 |
| 2025-05-23 | 55.77 | $0.54 | — |
| 2025-05-22 | 55.77 | $0.54 | — |
| 2025-05-21 | 55.77 | $0.54 | — |
| 2025-05-20 | 55.77 | $0.54 | 10117 |
| 2025-05-19 | 56.46 | $0.55 | — |
| 2025-05-16 | 56.46 | $0.55 | 25300 |
| 2025-05-15 | 72.85 | $0.67 | — |
| 2025-05-14 | 72.85 | $0.67 | — |
| 2025-05-13 | 72.85 | $0.67 | — |
| 2025-05-12 | 72.85 | $0.67 | — |
| 2025-05-09 | 72.85 | $0.67 | — |
| 2025-05-08 | 72.85 | $0.67 | — |
| 2025-05-07 | 72.84 | $0.67 | 2000 |
| 2025-05-06 | 57.34 | $0.45 | 10700 |
| 2025-05-05 | 67.46 | $0.51 | 6000 |
| 2025-05-02 | 65.94 | $0.49 | — |
| 2025-05-01 | 65.94 | $0.49 | — |
| 2025-04-30 | 65.94 | $0.49 | — |
| 2025-04-29 | 65.94 | $0.49 | — |
| 2025-04-28 | 65.92 | $0.49 | 2141 |
| 2025-04-25 | 64.75 | $0.48 | 500 |
| 2025-04-24 | 60.71 | $0.43 | — |
| 2025-04-23 | 60.71 | $0.43 | — |
| 2025-04-22 | 60.71 | $0.43 | — |
| 2025-04-21 | 60.71 | $0.43 | — |
| 2025-04-17 | 60.71 | $0.43 | — |
| 2025-04-16 | 60.71 | $0.43 | 600 |
| 2025-04-15 | 69.32 | $0.50 | 2500 |
| 2025-04-14 | 63.46 | $0.42 | 6100 |
| 2025-04-11 | 62.62 | $0.41 | 1500 |
| 2025-04-10 | 45.22 | $0.26 | — |
| 2025-04-09 | 45.22 | $0.26 | 600 |
| 2025-04-08 | 47.90 | $0.28 | 10813 |
| 2025-04-07 | 45.79 | $0.27 | 34800 |
| 2025-04-04 | 71.94 | $0.40 | — |
| 2025-04-03 | 71.94 | $0.40 | 589 |
| 2025-04-02 | 71.94 | $0.40 | — |
| 2025-04-01 | 71.89 | $0.40 | 1100 |
| 2025-03-31 | 62.99 | $0.33 | 589 |
| 2025-03-28 | 62.92 | $0.33 | 11000 |
| 2025-03-27 | 68.42 | $0.35 | 600 |
| 2025-03-26 | 68.42 | $0.35 | 1000 |
| 2025-03-25 | 82.07 | $0.39 | 2500 |
| 2025-03-24 | 78.77 | $0.36 | 2500 |
| 2025-03-21 | 76.47 | $0.34 | 14200 |
| 2025-03-20 | 70.46 | $0.30 | 1000 |
| 2025-03-19 | 70.46 | $0.30 | 1100 |
| 2025-03-18 | 23.09 | $0.21 | — |
| 2025-03-17 | 23.09 | $0.21 | 5400 |
| 2025-03-14 | 25.01 | $0.21 | — |
| 2025-03-13 | 25.01 | $0.21 | 7100 |
| 2025-03-12 | 28.93 | $0.22 | — |
| 2025-03-11 | 28.93 | $0.22 | — |
| 2025-03-10 | 28.93 | $0.22 | 106500 |
| 2025-03-07 | 29.82 | $0.23 | — |
| 2025-03-06 | 29.82 | $0.23 | 3386 |
| 2025-03-05 | 29.82 | $0.23 | 3386 |
| 2025-03-04 | 29.82 | $0.23 | 3386 |
| 2025-03-03 | 29.82 | $0.23 | 16200 |
| 2025-02-28 | 29.82 | $0.23 | 32500 |
| 2025-02-27 | 40.93 | $0.25 | 3386 |
| 2025-02-26 | 41.48 | $0.25 | 4000 |
| 2025-02-25 | 38.05 | $0.25 | — |
| 2025-02-24 | 38.05 | $0.25 | 3386 |
| 2025-02-21 | 38.05 | $0.25 | 3386 |
| 2025-02-20 | 38.05 | $0.25 | — |
| 2025-02-19 | 38.05 | $0.25 | 13000 |
| 2025-02-18 | 43.06 | $0.26 | — |
| 2025-02-14 | 43.06 | $0.26 | — |
| 2025-02-13 | 43.06 | $0.26 | — |
| 2025-02-12 | 42.74 | $0.26 | 2320 |
| 2025-02-11 | 44.92 | $0.26 | 14000 |
| 2025-02-10 | 34.98 | $0.25 | 863 |
| 2025-02-07 | 33.53 | $0.24 | — |
| 2025-02-06 | 33.53 | $0.24 | — |
| 2025-02-05 | 33.31 | $0.24 | 3100 |
| 2025-02-04 | 37.40 | $0.25 | — |
| 2025-02-03 | 37.40 | $0.25 | 3100 |
| 2025-01-31 | 25.26 | $0.24 | 900 |
| 2025-01-30 | 26.48 | $0.24 | 2100 |
| 2025-01-29 | 26.91 | $0.24 | — |
| 2025-01-28 | 26.87 | $0.24 | 16000 |
| 2025-01-27 | 45.79 | $0.28 | 4100 |
| 2025-01-24 | 37.95 | $0.27 | 1 |
| 2025-01-23 | 37.95 | $0.27 | — |
| 2025-01-22 | 37.95 | $0.27 | 4000 |
| 2025-01-21 | 37.95 | $0.27 | 4000 |
| 2025-01-17 | 37.95 | $0.27 | 4000 |
| 2025-01-16 | 37.95 | $0.27 | 4000 |
| 2025-01-15 | 38.18 | $0.27 | 4000 |
| 2025-01-14 | 41.56 | $0.28 | — |
| 2025-01-13 | 41.56 | $0.28 | — |
| 2025-01-10 | 41.56 | $0.28 | — |
| 2025-01-08 | 41.56 | $0.28 | 4000 |
| 2025-01-07 | 41.56 | $0.28 | — |
| 2025-01-06 | 41.56 | $0.28 | — |
| 2025-01-03 | 41.56 | $0.28 | — |
| 2025-01-02 | 41.56 | $0.28 | — |
| 2024-12-31 | 41.56 | $0.28 | 4000 |
| 2024-12-30 | 41.44 | $0.28 | 4000 |
| 2024-12-27 | 47.89 | $0.29 | 4000 |
| 2024-12-26 | 47.89 | $0.29 | 4000 |
| 2024-12-24 | 47.89 | $0.29 | 4000 |
| 2024-12-23 | 47.89 | $0.29 | 4000 |
| 2024-12-20 | 47.89 | $0.29 | — |
| 2024-12-19 | 47.89 | $0.29 | 6000 |
| 2024-12-18 | 40.18 | $0.28 | 4000 |
| 2024-12-17 | 40.18 | $0.28 | 4000 |
| 2024-12-16 | 40.18 | $0.28 | 4000 |
| 2024-12-13 | 40.18 | $0.28 | — |
| 2024-12-12 | 40.18 | $0.28 | 4000 |
| 2024-12-11 | 40.18 | $0.28 | 4000 |
| 2024-12-10 | 40.18 | $0.28 | — |
| 2024-12-09 | 40.18 | $0.28 | — |
| 2024-12-06 | 40.18 | $0.28 | 4000 |
| 2024-12-05 | 40.18 | $0.28 | 4000 |
| 2024-12-04 | 40.63 | $0.28 | 4000 |
| 2024-12-03 | 40.63 | $0.28 | 4000 |
| 2024-12-02 | 40.63 | $0.28 | 4000 |
| 2024-11-29 | 40.63 | $0.28 | 4000 |
| 2024-11-27 | 51.70 | $0.33 | 4000 |
| 2024-11-26 | 51.70 | $0.33 | 4000 |
| 2024-11-25 | 51.70 | $0.33 | 4000 |
| 2024-11-22 | 51.70 | $0.33 | 4000 |
| 2024-11-21 | 51.70 | $0.33 | 4000 |
| 2024-11-20 | 51.70 | $0.33 | 4000 |
| 2024-11-19 | 51.70 | $0.33 | — |
| 2024-11-18 | 51.70 | $0.33 | 4000 |
| 2024-11-15 | 51.70 | $0.33 | — |
| 2024-11-14 | 51.70 | $0.33 | — |
| 2024-11-13 | 51.62 | $0.33 | 30000 |
| 2024-11-12 | 45.50 | $0.29 | 4000 |
| 2024-11-11 | 45.08 | $0.29 | 5000 |
| 2024-11-08 | 45.01 | $0.29 | 7800 |
| 2024-11-07 | 47.78 | $0.31 | — |
| 2024-11-06 | 47.83 | $0.31 | 10000 |
| 2024-11-05 | 59.09 | $0.37 | 1178 |
| 2024-11-04 | 48.67 | $0.31 | — |
| 2024-11-01 | 48.67 | $0.31 | 1178 |
| 2024-10-31 | 48.67 | $0.31 | — |
| 2024-10-30 | 48.67 | $0.31 | 3613 |
| 2024-10-29 | 50.04 | $0.32 | 3000 |
| 2024-10-28 | 50.12 | $0.32 | 3000 |
| 2024-10-25 | 64.05 | $0.39 | — |
| 2024-10-24 | 64.08 | $0.39 | 6900 |
| 2024-10-23 | 42.26 | $0.29 | 2500 |
| 2024-10-22 | 42.26 | $0.29 | 35200 |
| 2024-10-21 | 52.95 | $0.33 | 2500 |
| 2024-10-18 | 52.95 | $0.33 | — |
| 2024-10-17 | 52.95 | $0.33 | 2500 |
| 2024-10-16 | 52.95 | $0.33 | — |
| 2024-10-15 | 52.95 | $0.33 | 2500 |
| 2024-10-14 | 52.95 | $0.33 | 2500 |
| 2024-10-11 | 52.95 | $0.33 | — |
| 2024-10-10 | 52.95 | $0.33 | 2500 |
| 2024-10-09 | 52.95 | $0.33 | 2500 |
| 2024-10-08 | 52.95 | $0.33 | 2500 |
| 2024-10-07 | 52.95 | $0.33 | 500 |
| 2024-10-04 | 52.95 | $0.33 | 2500 |
| 2024-10-03 | 52.95 | $0.33 | 2500 |
| 2024-10-02 | 52.98 | $0.33 | 2500 |
| 2024-10-01 | 52.95 | $0.33 | 500 |
| 2024-09-30 | 52.99 | $0.33 | 500 |
| 2024-09-27 | 52.99 | $0.33 | 617 |
| 2024-09-26 | 65.91 | $0.39 | 67618 |
| 2024-09-25 | 48.93 | $0.30 | 8500 |
| 2024-09-24 | 52.36 | $0.31 | 14500 |
| 2024-09-23 | 51.38 | $0.31 | 15500 |
| 2024-09-20 | 50.13 | $0.30 | 200 |
| 2024-09-19 | 50.13 | $0.30 | 8500 |
| 2024-09-18 | 47.63 | $0.29 | 4000 |
| 2024-09-17 | 49.53 | $0.30 | — |
| 2024-09-16 | 49.53 | $0.30 | 1800 |
| 2024-09-13 | 37.59 | $0.26 | — |
| 2024-09-12 | 37.59 | $0.26 | — |
| 2024-09-11 | 37.59 | $0.26 | — |
| 2024-09-10 | 37.59 | $0.26 | — |
| 2024-09-09 | 37.59 | $0.26 | — |
| 2024-09-06 | 37.59 | $0.26 | 200 |
| 2024-09-05 | 37.61 | $0.26 | 200 |
| 2024-09-04 | 47.35 | $0.31 | 3000 |
| 2024-09-03 | 42.45 | $0.29 | 5500 |
| 2024-08-30 | 42.89 | $0.29 | 6672 |
| 2024-08-29 | 46.37 | $0.31 | 6672 |
| 2024-08-28 | 28.26 | $0.26 | 6672 |
| 2024-08-27 | 28.26 | $0.26 | 6672 |
| 2024-08-26 | 28.27 | $0.26 | 26700 |
| 2024-08-23 | 39.78 | $0.31 | 6672 |
| 2024-08-22 | 39.81 | $0.31 | 6672 |
| 2024-08-21 | 39.81 | $0.31 | 6672 |
| 2024-08-20 | 39.77 | $0.31 | 300 |
| 2024-08-19 | 61.37 | $0.37 | 6672 |
| 2024-08-16 | 61.37 | $0.37 | 6672 |
| 2024-08-15 | 61.37 | $0.37 | 6672 |
| 2024-08-14 | 61.37 | $0.37 | 6672 |
| 2024-08-13 | 61.37 | $0.37 | 6672 |
| 2024-08-12 | 61.37 | $0.37 | — |
| 2024-08-09 | 61.37 | $0.37 | 6672 |
| 2024-08-08 | 61.37 | $0.37 | 6672 |
| 2024-08-07 | 61.37 | $0.37 | 6672 |
| 2024-08-06 | 61.37 | $0.37 | 6672 |
| 2024-08-05 | 61.37 | $0.37 | 6672 |
| 2024-08-02 | 61.37 | $0.37 | 6672 |
| 2024-08-01 | 61.37 | $0.37 | — |
| 2024-07-31 | 61.48 | $0.37 | 35000 |
| 2024-07-30 | 58.16 | $0.35 | — |
| 2024-07-29 | 58.16 | $0.35 | — |
| 2024-07-26 | 58.09 | $0.35 | 35000 |
| 2024-07-25 | 56.38 | $0.34 | 1000 |
| 2024-07-24 | 44.32 | $0.29 | — |
| 2024-07-23 | 44.32 | $0.29 | 2500 |
| 2024-07-22 | 44.32 | $0.29 | 2500 |
| 2024-07-19 | 44.32 | $0.29 | 2500 |
| 2024-07-18 | 44.32 | $0.29 | 2500 |
| 2024-07-17 | 44.32 | $0.29 | 2500 |
| 2024-07-16 | 44.32 | $0.29 | 2500 |
| 2024-07-10 | 44.32 | $0.29 | 2352 |
| 2024-07-09 | 46.56 | $0.30 | 19500 |
| 2024-07-05 | 53.82 | $0.34 | 100 |
| 2024-07-02 | 49.56 | $0.32 | 9455 |
| 2024-06-28 | 52.85 | $0.34 | 999 |
| 2024-06-21 | 53.55 | $0.34 | 6500 |
| 2024-06-17 | 51.17 | $0.33 | 15016 |
| 2024-06-12 | 52.00 | $0.33 | 589 |
| 2024-06-11 | 52.00 | $0.33 | 10882 |
| 2024-06-10 | 52.55 | $0.33 | 3020 |
| 2024-06-07 | 53.88 | $0.34 | 500 |
| 2024-05-29 | 60.15 | $0.37 | 4000 |
| 2024-05-28 | 57.87 | $0.36 | 6500 |
| 2024-05-24 | 59.52 | $0.36 | 588 |
| 2024-05-23 | 58.28 | $0.35 | 3200 |
| 2024-05-10 | 60.24 | $0.36 | 7800 |
| 2024-05-09 | 59.21 | $0.36 | 4620 |
| 2024-05-08 | 71.54 | $0.41 | 6500 |
| 2024-05-02 | 65.36 | $0.36 | 6000 |
| 2024-05-01 | 64.02 | $0.35 | 5000 |
| 2024-04-30 | 68.59 | $0.37 | 27011 |
| 2024-04-29 | 64.61 | $0.34 | 902 |
| 2024-04-25 | 66.64 | $0.35 | 20192 |
| 2024-04-15 | 65.81 | $0.34 | 8308 |
| 2024-04-10 | 70.34 | $0.36 | 4200 |
| 2024-04-04 | 53.63 | $0.28 | 15188 |
| 2024-03-21 | 54.93 | $0.28 | 230 |
| 2024-03-18 | 64.02 | $0.31 | 12000 |
| 2024-03-07 | 55.17 | $0.28 | 12000 |
| 2024-02-28 | 48.94 | $0.26 | 7500 |
| 2024-02-27 | 50.89 | $0.27 | — |
| 2024-02-26 | 50.89 | $0.27 | — |
| 2024-02-23 | 50.89 | $0.27 | — |
| 2024-02-22 | 50.89 | $0.27 | — |
| 2024-02-21 | 51.07 | $0.27 | 10000 |
| 2024-02-20 | 54.59 | $0.28 | — |
| 2024-02-16 | 54.59 | $0.28 | 10000 |
| 2024-02-15 | 54.48 | $0.28 | 41321 |
| 2024-02-14 | 42.19 | $0.25 | 1764 |
| 2024-02-13 | 53.92 | $0.27 | — |
| 2024-02-12 | 53.92 | $0.27 | — |
| 2024-02-09 | 54.15 | $0.27 | 4200 |
| 2024-02-08 | 53.75 | $0.27 | 288 |
| 2024-02-07 | 58.11 | $0.28 | 13080 |
| 2024-02-06 | 58.11 | $0.28 | — |
| 2024-02-05 | 58.11 | $0.28 | — |
| 2024-02-02 | 58.11 | $0.28 | 3500 |
| 2024-02-01 | 63.54 | $0.29 | — |
| 2024-01-31 | 63.48 | $0.29 | 8000 |
| 2024-01-30 | 69.57 | $0.30 | 100 |
| 2024-01-29 | 61.89 | $0.28 | — |
| 2024-01-26 | 61.89 | $0.28 | — |
| 2024-01-25 | 61.84 | $0.28 | 10900 |
| 2024-01-24 | 55.37 | $0.26 | 1064 |
| 2024-01-23 | 64.85 | $0.28 | 3400 |
| 2024-01-22 | 56.36 | $0.26 | — |
| 2024-01-19 | 56.36 | $0.26 | — |
| 2024-01-18 | 56.30 | $0.26 | 1800 |
| 2024-01-17 | 58.36 | $0.26 | 293 |
| 2024-01-16 | 58.86 | $0.26 | 24000 |
| 2024-01-12 | 61.18 | $0.26 | 11171 |
| 2024-01-11 | 62.16 | $0.27 | 21500 |
| 2024-01-10 | 61.97 | $0.27 | 1500 |
| 2024-01-09 | 62.03 | $0.27 | 12614 |
| 2024-01-08 | 69.84 | $0.28 | 1294 |
| 2024-01-05 | 71.62 | $0.28 | — |
| 2024-01-04 | 71.57 | $0.28 | 7000 |
| 2024-01-03 | 53.18 | $0.24 | — |
| 2024-01-02 | 53.18 | $0.24 | — |
| 2023-12-29 | 53.18 | $0.24 | 910 |
| 2023-12-28 | 53.38 | $0.24 | 205 |
| 2023-12-27 | 52.50 | $0.24 | 2000 |
| 2023-12-26 | 58.99 | $0.25 | — |
| 2023-12-22 | 58.77 | $0.24 | 205 |
| 2023-12-21 | 56.89 | $0.24 | — |
| 2023-12-20 | 56.89 | $0.24 | — |
| 2023-12-19 | 56.89 | $0.24 | — |
| 2023-12-18 | 57.02 | $0.24 | 12000 |
| 2023-12-15 | 38.98 | $0.21 | 10640 |
| 2023-12-14 | 40.81 | $0.22 | 3000 |
| 2023-12-13 | 40.81 | $0.22 | — |
| 2023-12-12 | 40.81 | $0.22 | — |
| 2023-12-11 | 40.81 | $0.22 | — |
| 2023-12-08 | 40.81 | $0.22 | — |
| 2023-12-07 | 40.81 | $0.22 | — |
| 2023-12-06 | 40.72 | $0.22 | 3529 |
| 2023-12-05 | 45.46 | $0.23 | — |
| 2023-12-04 | 45.17 | $0.23 | 8000 |
| 2023-12-01 | 39.00 | $0.22 | 8000 |
| 2023-11-30 | 34.22 | $0.21 | 5250 |
| 2023-11-29 | 52.42 | $0.24 | — |
| 2023-11-28 | 52.42 | $0.24 | — |
| 2023-11-27 | 52.42 | $0.24 | — |
| 2023-11-24 | 52.42 | $0.24 | — |
| 2023-11-22 | 52.42 | $0.24 | — |
| 2023-11-21 | 52.42 | $0.24 | — |
| 2023-11-20 | 52.42 | $0.24 | — |
| 2023-11-17 | 52.19 | $0.24 | 2500 |
| 2023-11-16 | 45.55 | $0.23 | — |
| 2023-11-15 | 45.55 | $0.23 | — |
| 2023-11-14 | 45.55 | $0.23 | — |
| 2023-11-13 | 45.55 | $0.23 | — |
| 2023-11-10 | 45.49 | $0.23 | 140 |
| 2023-11-09 | 46.19 | $0.23 | 10000 |
| 2023-11-08 | 57.18 | $0.25 | — |
| 2023-11-07 | 57.18 | $0.25 | — |
| 2023-11-06 | 57.18 | $0.25 | 11000 |
| 2023-11-03 | 57.18 | $0.25 | 29636 |
| 2023-11-02 | 30.33 | $0.21 | 100 |
| 2023-11-01 | 30.33 | $0.21 | — |
| 2023-10-31 | 30.33 | $0.21 | — |
| 2023-10-30 | 30.33 | $0.21 | 3900 |
| 2023-10-27 | 36.55 | $0.22 | — |
| 2023-10-26 | 36.55 | $0.22 | — |
| 2023-10-25 | 36.55 | $0.22 | — |
| 2023-10-24 | 36.55 | $0.22 | — |
| 2023-10-23 | 36.55 | $0.22 | — |
| 2023-10-20 | 36.24 | $0.22 | 1000 |
| 2023-10-19 | 33.45 | $0.22 | — |
| 2023-10-18 | 33.45 | $0.22 | — |
| 2023-10-17 | 33.45 | $0.22 | — |
| 2023-10-16 | 33.45 | $0.22 | — |
| 2023-10-13 | 33.45 | $0.22 | — |
| 2023-10-12 | 33.45 | $0.22 | — |
| 2023-10-11 | 33.45 | $0.22 | — |
| 2023-10-10 | 33.45 | $0.22 | — |
| 2023-10-09 | 33.45 | $0.22 | — |
| 2023-10-06 | 33.45 | $0.22 | 1000 |
| 2023-10-05 | 39.49 | $0.24 | — |
| 2023-10-04 | 39.49 | $0.24 | — |
| 2023-10-03 | 39.49 | $0.24 | 117 |
| 2023-10-02 | 35.70 | $0.23 | 1000 |
| 2023-09-29 | 36.02 | $0.23 | 1000 |
| 2023-09-28 | 44.14 | $0.26 | — |
| 2023-09-27 | 44.14 | $0.26 | — |
| 2023-09-26 | 44.06 | $0.26 | 33000 |
| 2023-09-25 | 34.87 | $0.24 | 140 |
| 2023-09-22 | 48.02 | $0.27 | 25500 |
| 2023-09-21 | 48.02 | $0.27 | — |
| 2023-09-20 | 48.02 | $0.27 | — |
| 2023-09-19 | 48.02 | $0.27 | — |
| 2023-09-18 | 48.02 | $0.27 | — |
| 2023-09-15 | 48.02 | $0.27 | — |
| 2023-09-14 | 48.02 | $0.27 | 3089 |
| 2023-09-13 | 32.36 | $0.25 | — |
| 2023-09-12 | 32.36 | $0.25 | — |
| 2023-09-11 | 32.36 | $0.25 | — |
| 2023-09-08 | 32.36 | $0.25 | 52588 |
| 2023-09-07 | 34.71 | $0.25 | — |
| 2023-09-06 | 34.71 | $0.25 | — |
| 2023-09-05 | 34.76 | $0.25 | 294 |
| 2023-09-01 | 28.65 | $0.24 | 2500 |
| 2023-08-31 | 51.51 | $0.30 | — |
| 2023-08-30 | 51.51 | $0.30 | — |
| 2023-08-29 | 51.51 | $0.30 | — |
| 2023-08-28 | 51.51 | $0.30 | — |
| 2023-08-25 | 51.51 | $0.30 | — |
| 2023-08-24 | 51.51 | $0.30 | — |
| 2023-08-23 | 51.57 | $0.30 | 1000 |
| 2023-08-22 | 52.59 | $0.30 | — |
| 2023-08-21 | 52.59 | $0.30 | — |
| 2023-08-18 | 52.59 | $0.30 | — |
| 2023-08-17 | 52.63 | $0.30 | 2004 |
| 2023-08-16 | 37.16 | $0.27 | — |
| 2023-08-15 | 37.16 | $0.27 | — |
| 2023-08-14 | 37.16 | $0.27 | — |
| 2023-08-11 | 37.16 | $0.27 | — |
| 2023-08-10 | 37.16 | $0.27 | 5000 |
| 2023-08-09 | 37.16 | $0.27 | 284 |
| 2023-08-08 | 49.39 | $0.30 | 1000 |
| 2023-08-07 | 49.39 | $0.30 | — |
| 2023-08-04 | 49.39 | $0.30 | 2500 |
| 2023-08-03 | 67.90 | $0.33 | — |
| 2023-08-02 | 67.75 | $0.33 | 3900 |
| 2023-08-01 | 56.80 | $0.31 | — |
| 2023-07-31 | 56.80 | $0.31 | — |
| 2023-07-28 | 56.80 | $0.31 | — |
| 2023-07-27 | 56.80 | $0.31 | — |
| 2023-07-26 | 56.80 | $0.31 | — |
| 2023-07-25 | 56.80 | $0.31 | — |
| 2023-07-24 | 56.80 | $0.31 | — |
| 2023-07-21 | 56.80 | $0.31 | 100 |
| 2023-07-20 | 39.89 | $0.28 | — |
| 2023-07-19 | 39.89 | $0.28 | — |
| 2023-07-18 | 39.89 | $0.28 | — |
| 2023-07-17 | 39.89 | $0.28 | — |
| 2023-07-14 | 39.89 | $0.28 | — |
| 2023-07-13 | 39.89 | $0.28 | — |
| 2023-07-12 | 39.89 | $0.28 | 4708 |
| 2023-07-11 | 40.72 | $0.28 | — |
| 2023-07-10 | 40.72 | $0.28 | — |
| 2023-07-07 | 40.72 | $0.28 | — |
| 2023-07-06 | 40.72 | $0.28 | — |
| 2023-07-05 | 40.72 | $0.28 | 500 |
| 2023-07-03 | 40.72 | $0.28 | — |
| 2023-06-30 | 40.81 | $0.28 | 1700 |
| 2023-06-29 | 46.80 | $0.30 | — |
| 2023-06-28 | 46.80 | $0.30 | — |
| 2023-06-27 | 46.80 | $0.30 | 5000 |
| 2023-06-26 | 32.37 | $0.27 | — |
| 2023-06-23 | 32.37 | $0.27 | — |
| 2023-06-22 | 32.37 | $0.27 | 1500 |
| 2023-06-21 | 39.77 | $0.29 | — |
| 2023-06-20 | 39.77 | $0.29 | — |
| 2023-06-16 | 39.77 | $0.29 | — |
| 2023-06-15 | 39.77 | $0.29 | — |
| 2023-06-14 | 39.77 | $0.29 | 16000 |
| 2023-06-13 | 46.65 | $0.31 | — |
| 2023-06-12 | 46.65 | $0.31 | — |
| 2023-06-09 | 46.65 | $0.31 | 117 |
| 2023-06-08 | 48.82 | $0.32 | 10000 |
| 2023-06-07 | 44.75 | $0.31 | — |
| 2023-06-06 | 44.75 | $0.31 | 100 |
| 2023-06-05 | 40.47 | $0.30 | — |
| 2023-06-02 | 40.47 | $0.30 | — |
| 2023-06-01 | 40.47 | $0.30 | — |
| 2023-05-31 | 40.47 | $0.30 | — |
| 2023-05-30 | 40.47 | $0.30 | — |
| 2023-05-26 | 40.47 | $0.30 | — |
| 2023-05-25 | 40.47 | $0.30 | — |
| 2023-05-24 | 40.47 | $0.30 | 200 |
| 2023-05-23 | 43.61 | $0.31 | — |
| 2023-05-22 | 43.61 | $0.31 | 4000 |
| 2023-05-19 | 43.61 | $0.31 | — |
| 2023-05-18 | 43.61 | $0.31 | — |
| 2023-05-17 | 43.61 | $0.31 | 200 |
| 2023-05-16 | 50.03 | $0.34 | — |
| 2023-05-15 | 50.03 | $0.34 | — |
| 2023-05-12 | 50.03 | $0.34 | 200 |
| 2023-05-11 | 71.77 | $0.42 | — |
| 2023-05-10 | 71.77 | $0.42 | — |
| 2023-05-09 | 71.77 | $0.42 | 1000 |
| 2023-05-08 | 71.77 | $0.42 | 10100 |
| 2023-05-05 | 40.43 | $0.31 | 8000 |
| 2023-05-04 | 40.43 | $0.31 | — |
| 2023-05-03 | 40.43 | $0.31 | — |
| 2023-05-02 | 40.43 | $0.31 | — |
| 2023-05-01 | 40.43 | $0.31 | — |
| 2023-04-28 | 40.43 | $0.31 | 2500 |
| 2023-04-27 | 32.73 | $0.29 | 1200 |
| 2023-04-26 | 29.26 | $0.29 | — |
| 2023-04-25 | 29.26 | $0.29 | 2500 |
| 2023-04-24 | 34.64 | $0.31 | — |
| 2023-04-21 | 34.64 | $0.31 | — |
| 2023-04-20 | 34.64 | $0.31 | — |
| 2023-04-19 | 34.64 | $0.31 | — |
| 2023-04-18 | 34.64 | $0.31 | — |
| 2023-04-17 | 34.64 | $0.31 | 27600 |
| 2023-04-14 | 36.88 | $0.32 | — |
| 2023-04-13 | 36.88 | $0.32 | — |
| 2023-04-12 | 36.88 | $0.32 | — |
| 2023-04-11 | 36.88 | $0.32 | — |
| 2023-04-10 | 36.88 | $0.32 | — |
| 2023-04-06 | 36.88 | $0.32 | 2200 |
| 2023-04-05 | 40.53 | $0.33 | — |
| 2023-04-04 | 40.53 | $0.33 | — |
| 2023-04-03 | 40.53 | $0.33 | 3100 |
| 2023-03-31 | 40.93 | $0.34 | — |
| 2023-03-30 | 40.93 | $0.34 | 900 |
| 2023-03-29 | 39.56 | $0.33 | — |
| 2023-03-28 | 39.56 | $0.33 | — |
| 2023-03-27 | 39.56 | $0.33 | — |
| 2023-03-24 | 39.56 | $0.33 | 9500 |
| 2023-03-23 | 37.92 | $0.32 | 5000 |
| 2023-03-22 | 41.61 | $0.35 | 1000 |
| 2023-03-21 | 37.51 | $0.33 | 2800 |
| 2023-03-20 | 39.69 | $0.35 | — |
| 2023-03-17 | 39.69 | $0.35 | 2500 |
| 2023-03-16 | 43.60 | $0.37 | — |
| 2023-03-15 | 43.60 | $0.37 | — |
| 2023-03-14 | 43.60 | $0.37 | — |
| 2023-03-13 | 43.60 | $0.37 | 5000 |
| 2023-03-10 | 43.60 | $0.37 | 3200 |
| 2023-03-09 | 52.23 | $0.42 | — |
| 2023-03-08 | 52.23 | $0.42 | — |
| 2023-03-07 | 52.23 | $0.42 | — |
| 2023-03-06 | 52.23 | $0.42 | 200 |
| 2023-03-03 | 52.72 | $0.42 | 500 |
| 2023-03-02 | 58.07 | $0.46 | — |
| 2023-03-01 | 58.07 | $0.46 | 1700 |
| 2023-02-28 | 80.74 | $0.55 | 1200 |
| 2023-02-27 | 76.07 | $0.50 | 30900 |
| 2023-02-24 | 46.48 | $0.38 | 4500 |
| 2023-02-23 | 43.14 | $0.37 | — |
| 2023-02-22 | 43.14 | $0.37 | — |
| 2023-02-21 | 43.14 | $0.37 | 1000 |
| 2023-02-17 | 40.49 | $0.37 | 6000 |
| 2023-02-16 | 44.86 | $0.38 | — |
| 2023-02-15 | 44.86 | $0.38 | — |
| 2023-02-14 | 44.86 | $0.38 | 1800 |
| 2023-02-13 | 48.99 | $0.39 | — |
| 2023-02-10 | 48.99 | $0.39 | — |
| 2023-02-09 | 48.99 | $0.39 | 1000 |
| 2023-02-08 | 48.99 | $0.39 | — |
| 2023-02-07 | 48.99 | $0.39 | 400 |
| 2023-02-06 | 59.09 | $0.41 | 400 |
| 2023-02-03 | 60.06 | $0.42 | — |
| 2023-02-02 | 60.06 | $0.42 | 4000 |
| 2023-02-01 | 55.02 | $0.40 | 1000 |
| 2023-01-31 | 61.41 | $0.41 | 2000 |
| 2023-01-30 | 53.51 | $0.39 | 10500 |
| 2023-01-27 | 58.02 | $0.40 | — |
| 2023-01-26 | 58.02 | $0.40 | 3500 |
| 2023-01-25 | 60.32 | $0.41 | — |
| 2023-01-24 | 60.32 | $0.41 | — |
| 2023-01-23 | 60.32 | $0.41 | — |
| 2023-01-20 | 60.32 | $0.41 | — |
| 2023-01-19 | 60.32 | $0.41 | — |
| 2023-01-18 | 60.32 | $0.41 | — |
| 2023-01-17 | 60.32 | $0.41 | — |
| 2023-01-13 | 60.32 | $0.41 | — |
| 2023-01-12 | 60.32 | $0.41 | 4400 |
| 2023-01-11 | 57.68 | $0.40 | — |
| 2023-01-10 | 57.68 | $0.40 | — |
| 2023-01-09 | 57.68 | $0.40 | — |
| 2023-01-06 | 57.68 | $0.40 | — |
| 2023-01-05 | 57.68 | $0.40 | — |
| 2023-01-04 | 57.68 | $0.40 | 1000 |
| 2023-01-03 | 55.28 | $0.39 | 1000 |
| 2022-12-30 | 58.13 | $0.40 | 6900 |
| 2022-12-29 | 58.70 | $0.40 | 3800 |
| 2022-12-28 | 66.87 | $0.42 | 1000 |
| 2022-12-27 | 62.05 | $0.40 | — |
| 2022-12-23 | 62.05 | $0.40 | 2000 |
| 2022-12-22 | 67.36 | $0.41 | 3000 |
| 2022-12-21 | 67.73 | $0.41 | 1000 |
| 2022-12-20 | 68.08 | $0.42 | 1400 |
| 2022-12-19 | 71.62 | $0.43 | 7000 |
| 2022-12-16 | 68.16 | $0.40 | 7000 |
| 2022-12-15 | 66.94 | $0.40 | 5000 |
| 2022-12-14 | 66.06 | $0.39 | — |
| 2022-12-13 | 66.06 | $0.39 | 5000 |
| 2022-12-12 | 66.06 | $0.39 | 6600 |
| 2022-12-09 | 76.16 | $0.42 | 26800 |
| 2022-12-08 | 73.06 | $0.40 | 27600 |
| 2022-12-07 | 44.29 | $0.30 | 5000 |
| 2022-12-06 | 43.70 | $0.30 | 8000 |
| 2022-12-05 | 48.09 | $0.31 | 12100 |
| 2022-12-02 | 38.27 | $0.29 | — |
| 2022-12-01 | 38.27 | $0.29 | — |
| 2022-11-30 | 38.27 | $0.29 | — |
| 2022-11-29 | 38.27 | $0.29 | — |
| 2022-11-28 | 38.27 | $0.29 | — |
| 2022-11-25 | 38.27 | $0.29 | — |
| 2022-11-23 | 38.27 | $0.29 | — |
| 2022-11-22 | 38.27 | $0.29 | — |
| 2022-11-21 | 38.27 | $0.29 | — |
| 2022-11-18 | 38.27 | $0.29 | 5800 |
| 2022-11-17 | 51.49 | $0.33 | — |
| 2022-11-16 | 51.49 | $0.33 | — |
| 2022-11-15 | 51.49 | $0.33 | — |
| 2022-11-14 | 51.49 | $0.33 | 1800 |
| 2022-11-11 | 34.74 | $0.30 | — |
| 2022-11-10 | 34.74 | $0.30 | — |
| 2022-11-09 | 34.74 | $0.30 | — |
| 2022-11-08 | 34.74 | $0.30 | 9600 |
| 2022-11-07 | 36.39 | $0.30 | — |
| 2022-11-04 | 36.39 | $0.30 | 600 |
| 2022-11-03 | 28.42 | $0.29 | — |
| 2022-11-02 | 28.42 | $0.29 | — |
| 2022-11-01 | 28.42 | $0.29 | — |
| 2022-10-31 | 28.42 | $0.29 | 100 |
| 2022-10-28 | 19.57 | $0.28 | — |
| 2022-10-27 | 19.57 | $0.28 | 200 |
| 2022-10-26 | 32.53 | $0.33 | — |
| 2022-10-25 | 32.53 | $0.33 | — |
| 2022-10-24 | 32.53 | $0.33 | — |
| 2022-10-21 | 32.53 | $0.33 | — |
| 2022-10-20 | 32.53 | $0.33 | — |
| 2022-10-19 | 32.53 | $0.33 | — |
| 2022-10-18 | 32.53 | $0.33 | — |
| 2022-10-17 | 32.53 | $0.33 | — |
| 2022-10-14 | 32.53 | $0.33 | — |
| 2022-10-13 | 32.53 | $0.33 | — |
| 2022-10-12 | 32.53 | $0.33 | — |
| 2022-10-11 | 32.53 | $0.33 | — |
| 2022-10-10 | 32.53 | $0.33 | — |
| 2022-10-07 | 32.53 | $0.33 | — |
| 2022-10-06 | 32.53 | $0.33 | 6000 |
| 2022-10-05 | 32.53 | $0.33 | — |
| 2022-10-04 | 32.53 | $0.33 | — |
| 2022-10-03 | 32.53 | $0.33 | 9700 |
| 2022-09-30 | 28.38 | $0.31 | — |
| 2022-09-29 | 28.38 | $0.31 | — |
| 2022-09-28 | 28.38 | $0.31 | — |
| 2022-09-27 | 28.38 | $0.31 | — |
| 2022-09-26 | 28.38 | $0.31 | 200 |
| 2022-09-23 | 33.78 | $0.35 | 5200 |
| 2022-09-22 | 32.46 | $0.35 | — |
| 2022-09-21 | 32.46 | $0.35 | 500 |
| 2022-09-20 | 30.27 | $0.34 | — |
| 2022-09-19 | 30.27 | $0.34 | 600 |
| 2022-09-16 | 41.13 | $0.40 | — |
| 2022-09-15 | 41.13 | $0.40 | — |
| 2022-09-14 | 41.13 | $0.40 | — |
| 2022-09-13 | 41.13 | $0.40 | — |
| 2022-09-12 | 41.13 | $0.40 | 600 |
| 2022-09-09 | 44.04 | $0.42 | — |
| 2022-09-08 | 44.04 | $0.42 | — |
| 2022-09-07 | 44.04 | $0.42 | — |
| 2022-09-06 | 44.04 | $0.42 | — |
| 2022-09-02 | 44.04 | $0.42 | — |
| 2022-09-01 | 44.04 | $0.42 | 7000 |
| 2022-08-31 | 43.65 | $0.42 | 7000 |
| 2022-08-30 | 44.23 | $0.42 | 11000 |
| 2022-08-29 | 40.02 | $0.40 | — |
| 2022-08-26 | 40.02 | $0.40 | 100 |
| 2022-08-25 | 52.57 | $0.48 | — |
| 2022-08-24 | 52.57 | $0.48 | 12900 |
| 2022-08-23 | 59.82 | $0.51 | — |
| 2022-08-22 | 59.82 | $0.51 | — |
| 2022-08-19 | 59.82 | $0.51 | 100 |
| 2022-08-18 | 60.47 | $0.51 | 1800 |
| 2022-08-17 | 58.92 | $0.50 | — |
| 2022-08-16 | 58.92 | $0.50 | 7000 |
| 2022-08-15 | 59.11 | $0.50 | — |
| 2022-08-12 | 59.11 | $0.50 | — |
| 2022-08-11 | 59.11 | $0.50 | 13700 |
| 2022-08-10 | 47.79 | $0.42 | — |
| 2022-08-09 | 47.79 | $0.42 | — |
| 2022-08-08 | 47.79 | $0.42 | 500 |
| 2022-08-05 | 47.15 | $0.42 | — |
| 2022-08-04 | 47.15 | $0.42 | — |
| 2022-08-03 | 47.15 | $0.42 | — |
| 2022-08-02 | 47.15 | $0.42 | — |
| 2022-08-01 | 47.15 | $0.42 | — |
| 2022-07-29 | 47.15 | $0.42 | 6500 |
| 2022-07-28 | 45.92 | $0.41 | — |
| 2022-07-27 | 45.92 | $0.41 | — |
| 2022-07-26 | 45.92 | $0.41 | 32000 |
| 2022-07-25 | 53.09 | $0.48 | — |
| 2022-07-22 | 53.09 | $0.48 | 3800 |
| 2022-07-21 | 57.12 | $0.51 | 11500 |
| 2022-07-20 | 47.70 | $0.43 | 6500 |
| 2022-07-19 | 47.32 | $0.42 | 10000 |
| 2022-07-18 | 61.27 | $0.52 | 1500 |
| 2022-07-15 | 64.83 | $0.54 | — |
| 2022-07-14 | 64.83 | $0.54 | 1000 |
| 2022-07-13 | 55.50 | $0.46 | 800 |
| 2022-07-12 | 38.61 | $0.38 | 13100 |
| 2022-07-11 | 38.78 | $0.38 | — |
| 2022-07-08 | 38.78 | $0.38 | — |
| 2022-07-07 | 38.78 | $0.38 | 100 |
| 2022-07-06 | 39.52 | $0.39 | — |
| 2022-07-05 | 39.52 | $0.39 | 500 |
| 2022-07-01 | 44.24 | $0.42 | — |
| 2022-06-30 | 44.24 | $0.42 | — |
| 2022-06-29 | 44.24 | $0.42 | — |
| 2022-06-28 | 44.24 | $0.42 | — |
| 2022-06-27 | 44.24 | $0.42 | 3500 |
| 2022-06-24 | 43.05 | $0.41 | — |
| 2022-06-23 | 43.05 | $0.41 | 3100 |
| 2022-06-22 | 46.92 | $0.44 | 1900 |
| 2022-06-21 | 48.29 | $0.45 | — |
| 2022-06-17 | 48.29 | $0.45 | — |
| 2022-06-16 | 48.29 | $0.45 | — |
| 2022-06-15 | 48.29 | $0.45 | — |
| 2022-06-14 | 48.29 | $0.45 | 3000 |
| 2022-06-13 | 67.56 | $0.58 | — |
| 2022-06-10 | 67.56 | $0.58 | 1200 |
| 2022-06-09 | 68.15 | $0.58 | — |
| 2022-06-08 | 68.15 | $0.58 | 200 |
| 2022-06-07 | 76.51 | $0.62 | — |
| 2022-06-06 | 76.51 | $0.62 | — |
| 2022-06-03 | 76.51 | $0.62 | 200 |
| 2022-06-02 | 75.21 | $0.60 | 1000 |
| 2022-06-01 | 73.11 | $0.57 | 1000 |
| 2022-05-31 | 72.25 | $0.56 | 100 |
| 2022-05-27 | 62.94 | $0.46 | 5500 |
| 2022-05-26 | 56.17 | $0.41 | — |
| 2022-05-25 | 56.17 | $0.41 | — |
| 2022-05-24 | 56.17 | $0.41 | 5000 |
| 2022-05-23 | 54.22 | $0.40 | 1600 |
| 2022-05-20 | 54.58 | $0.40 | — |
| 2022-05-19 | 54.58 | $0.40 | 2800 |
| 2022-05-18 | 49.53 | $0.37 | 5500 |
| 2022-05-17 | 54.06 | $0.39 | 1400 |
| 2022-05-16 | 27.04 | $0.28 | — |
| 2022-05-13 | 27.04 | $0.28 | — |
| 2022-05-12 | 27.04 | $0.28 | 500 |
| 2022-05-11 | 23.34 | $0.27 | 100 |
| 2022-05-10 | 29.55 | $0.31 | — |
| 2022-05-09 | 29.55 | $0.31 | — |
| 2022-05-06 | 29.55 | $0.31 | 17300 |
| 2022-05-05 | 31.98 | $0.33 | 1000 |
| 2022-05-04 | 35.06 | $0.35 | — |
| 2022-05-03 | 35.06 | $0.35 | — |
| 2022-05-02 | 35.06 | $0.35 | — |
| 2022-04-29 | 35.06 | $0.35 | — |
| 2022-04-28 | 35.06 | $0.35 | 100 |
| 2022-04-27 | 36.90 | $0.36 | 8000 |
| 2022-04-26 | 33.31 | $0.35 | 15300 |
| 2022-04-25 | 35.21 | $0.36 | 2000 |
| 2022-04-22 | 41.24 | $0.40 | — |
| 2022-04-21 | 41.24 | $0.40 | — |
| 2022-04-20 | 41.24 | $0.40 | 200 |
| 2022-04-19 | 41.95 | $0.40 | 2200 |
| 2022-04-18 | 44.66 | $0.41 | 10100 |
| 2022-04-14 | 33.15 | $0.37 | — |
| 2022-04-13 | 33.15 | $0.37 | 2700 |
| 2022-04-12 | 36.95 | $0.40 | 27100 |
| 2022-04-11 | 33.81 | $0.39 | — |
| 2022-04-08 | 33.81 | $0.39 | 30500 |
| 2022-04-07 | 39.07 | $0.42 | — |
| 2022-04-06 | 39.07 | $0.42 | — |
| 2022-04-05 | 39.07 | $0.42 | 1200 |
| 2022-04-04 | 41.66 | $0.43 | — |
| 2022-04-01 | 41.66 | $0.43 | 2500 |
| 2022-03-31 | 46.65 | $0.45 | — |
| 2022-03-30 | 46.65 | $0.45 | 7300 |
| 2022-03-29 | 41.88 | $0.44 | — |
| 2022-03-28 | 41.88 | $0.44 | — |
| 2022-03-25 | 41.88 | $0.44 | 500 |
| 2022-03-24 | 43.46 | $0.44 | 1600 |
| 2022-03-23 | 44.52 | $0.45 | 32100 |
| 2022-03-22 | 43.20 | $0.44 | 23000 |
| 2022-03-21 | 43.20 | $0.44 | 10000 |
| 2022-03-18 | 43.83 | $0.45 | 34300 |
| 2022-03-17 | 51.67 | $0.49 | 6000 |
| 2022-03-16 | 43.61 | $0.46 | — |
| 2022-03-15 | 43.61 | $0.46 | — |
| 2022-03-14 | 43.61 | $0.46 | — |
| 2022-03-11 | 43.61 | $0.46 | — |
| 2022-03-10 | 43.61 | $0.46 | — |
| 2022-03-09 | 43.61 | $0.46 | — |
| 2022-03-08 | 43.61 | $0.46 | — |
| 2022-03-07 | 43.61 | $0.46 | 3000 |
| 2022-03-04 | 40.96 | $0.44 | 1500 |
| 2022-03-03 | 45.42 | $0.47 | — |
| 2022-03-02 | 45.42 | $0.47 | 3900 |
| 2022-03-01 | 47.84 | $0.49 | 300 |
| 2022-02-28 | 45.74 | $0.48 | — |
| 2022-02-25 | 45.74 | $0.48 | — |
| 2022-02-24 | 45.74 | $0.48 | 6400 |
| 2022-02-23 | 50.29 | $0.51 | — |
| 2022-02-22 | 50.29 | $0.51 | — |
| 2022-02-18 | 50.29 | $0.51 | 5100 |
| 2022-02-17 | 50.79 | $0.52 | 19900 |
| 2022-02-16 | 63.07 | $0.60 | — |
| 2022-02-15 | 63.07 | $0.60 | — |
| 2022-02-14 | 63.07 | $0.60 | — |
| 2022-02-11 | 63.07 | $0.60 | 6900 |
| 2022-02-10 | 67.85 | $0.63 | 21300 |
| 2022-02-09 | 66.69 | $0.61 | — |
| 2022-02-08 | 66.69 | $0.61 | 5000 |
| 2022-02-07 | 63.19 | $0.57 | 103700 |
| 2022-02-04 | 57.72 | $0.52 | 3500 |
| 2022-02-03 | 54.71 | $0.49 | — |
| 2022-02-02 | 54.71 | $0.49 | 12300 |
| 2022-02-01 | 48.33 | $0.44 | 700 |
| 2022-01-31 | 54.23 | $0.48 | — |
| 2022-01-28 | 54.23 | $0.48 | 300 |
| 2022-01-27 | 58.70 | $0.51 | — |
| 2022-01-26 | 58.70 | $0.51 | — |
| 2022-01-25 | 58.70 | $0.51 | — |
| 2022-01-24 | 58.70 | $0.51 | 2000 |
| 2022-01-21 | 58.29 | $0.51 | — |
| 2022-01-20 | 58.29 | $0.51 | 6000 |
| 2022-01-19 | 42.51 | $0.39 | — |
| 2022-01-18 | 42.51 | $0.39 | — |
| 2022-01-14 | 42.51 | $0.39 | 6300 |
| 2022-01-13 | 51.64 | $0.45 | 400 |
| 2022-01-12 | 52.29 | $0.46 | — |
| 2022-01-11 | 52.29 | $0.46 | 1500 |
| 2022-01-10 | 47.87 | $0.43 | — |
| 2022-01-07 | 47.87 | $0.43 | 4100 |
| 2022-01-06 | 46.83 | $0.42 | — |
| 2022-01-05 | 46.83 | $0.42 | — |
| 2022-01-04 | 46.83 | $0.42 | — |
| 2022-01-03 | 46.83 | $0.42 | 5000 |
| 2021-12-31 | 41.10 | $0.38 | 1100 |
| 2021-12-30 | 41.50 | $0.38 | 6400 |
| 2021-12-29 | 40.95 | $0.38 | 800 |
| 2021-12-28 | 37.30 | $0.35 | 65700 |
| 2021-12-27 | 16.26 | $0.24 | 4400 |
| 2021-12-23 | 25.94 | $0.37 | — |
| 2021-12-22 | 25.94 | $0.37 | 300 |
| 2021-12-21 | 28.54 | $0.39 | 10400 |
| 2021-12-20 | 24.63 | $0.38 | 12100 |
| 2021-12-17 | 25.86 | $0.39 | 4900 |
| 2021-12-16 | 34.91 | $0.45 | 100 |
| 2021-12-15 | 32.67 | $0.44 | — |
| 2021-12-14 | 32.67 | $0.44 | — |
| 2021-12-13 | 32.67 | $0.44 | — |
| 2021-12-10 | 32.67 | $0.44 | — |
| 2021-12-09 | 32.67 | $0.44 | — |
| 2021-12-08 | 32.67 | $0.44 | — |
| 2021-12-07 | 32.67 | $0.44 | 5000 |
| 2021-12-06 | 33.47 | $0.45 | 5000 |
| 2021-12-03 | 45.52 | $0.52 | — |
| 2021-12-02 | 45.52 | $0.52 | — |
| 2021-12-01 | 45.52 | $0.52 | — |
| 2021-11-30 | 45.52 | $0.52 | — |
| 2021-11-29 | 45.52 | $0.52 | 5100 |
| 2021-11-26 | 40.66 | $0.50 | — |
| 2021-11-24 | 40.66 | $0.50 | — |
| 2021-11-23 | 40.66 | $0.50 | — |
| 2021-11-22 | 40.66 | $0.50 | — |
| 2021-11-19 | 40.66 | $0.50 | 400 |
| 2021-11-18 | 48.34 | $0.54 | — |
| 2021-11-17 | 48.34 | $0.54 | 600 |
| 2021-11-16 | 57.75 | $0.59 | — |
| 2021-11-15 | 57.75 | $0.59 | 1000 |
| 2021-11-12 | 60.65 | $0.60 | — |
| 2021-11-11 | 60.65 | $0.60 | — |
| 2021-11-10 | 60.65 | $0.60 | — |
| 2021-11-09 | 60.65 | $0.60 | — |
| 2021-11-08 | 60.65 | $0.60 | 8500 |
| 2021-11-05 | 56.09 | $0.57 | 1400 |
| 2021-11-04 | 55.79 | $0.57 | 400 |
| 2021-11-03 | 54.59 | $0.56 | 200 |
| 2021-11-02 | 59.36 | $0.58 | — |
| 2021-11-01 | 59.36 | $0.58 | 800 |
| 2021-10-29 | 62.93 | $0.60 | — |
| 2021-10-28 | 62.93 | $0.60 | — |
| 2021-10-27 | 62.93 | $0.60 | — |
| 2021-10-26 | 62.93 | $0.60 | 19600 |
| 2021-10-25 | 57.88 | $0.56 | 4500 |
| 2021-10-22 | 60.00 | $0.57 | 6400 |
| 2021-10-21 | 58.06 | $0.55 | — |
| 2021-10-20 | 58.06 | $0.55 | 9000 |
| 2021-10-19 | 49.16 | $0.49 | 42700 |
| 2021-10-18 | 41.83 | $0.45 | 8000 |
| 2021-10-15 | 41.97 | $0.45 | 25600 |
| 2021-10-14 | 43.10 | $0.46 | — |
| 2021-10-13 | 43.10 | $0.46 | 20000 |
| 2021-10-12 | 43.49 | $0.46 | — |
| 2021-10-11 | 43.49 | $0.46 | — |
| 2021-10-08 | 43.49 | $0.46 | 1100 |
| 2021-10-07 | 41.02 | $0.45 | — |
| 2021-10-06 | 41.02 | $0.45 | 5000 |
| 2021-10-05 | 43.83 | $0.47 | 200 |
| 2021-10-04 | 45.42 | $0.49 | — |
| 2021-10-01 | 45.42 | $0.49 | 18000 |
| 2021-09-30 | 45.03 | $0.48 | 28000 |
| 2021-09-29 | 44.29 | $0.48 | — |
| 2021-09-28 | 44.29 | $0.48 | 200 |
| 2021-09-27 | 44.56 | $0.48 | — |
| 2021-09-24 | 44.56 | $0.48 | 9500 |
| 2021-09-23 | 45.75 | $0.49 | 51000 |
| 2021-09-22 | 39.37 | $0.44 | 12000 |
| 2021-09-21 | 38.18 | $0.43 | — |
| 2021-09-20 | 38.18 | $0.43 | 400 |
| 2021-09-17 | 40.86 | $0.46 | 8500 |
| 2021-09-16 | 37.12 | $0.43 | 600 |
| 2021-09-15 | 49.45 | $0.57 | — |
| 2021-09-14 | 49.45 | $0.57 | 300 |
| 2021-09-13 | 49.45 | $0.57 | 200 |
| 2021-09-10 | 37.01 | $0.47 | 1400 |
| 2021-09-09 | 42.93 | $0.53 | 500 |
| 2021-09-08 | 40.17 | $0.51 | — |
| 2021-09-07 | 40.17 | $0.51 | 3400 |
| 2021-09-03 | 32.16 | $0.46 | — |
| 2021-09-02 | 32.16 | $0.46 | 600 |
| 2021-09-01 | 42.71 | $0.56 | — |
| 2021-08-31 | 42.71 | $0.56 | — |
| 2021-08-30 | 42.71 | $0.56 | — |
| 2021-08-27 | 42.71 | $0.56 | — |
| 2021-08-26 | 42.71 | $0.56 | — |
| 2021-08-25 | 42.71 | $0.56 | — |
| 2021-08-24 | 42.71 | $0.56 | 200 |
| 2021-08-23 | 37.86 | $0.53 | — |
| 2021-08-20 | 37.86 | $0.53 | — |
| 2021-08-19 | 37.86 | $0.53 | — |
| 2021-08-18 | 37.86 | $0.53 | 3300 |
| 2021-08-17 | 43.91 | $0.59 | 3500 |
| 2021-08-16 | 46.09 | $0.61 | — |
| 2021-08-13 | 46.09 | $0.61 | — |
| 2021-08-12 | 46.09 | $0.61 | 1500 |
| 2021-08-11 | 37.72 | $0.55 | — |
| 2021-08-10 | 37.72 | $0.55 | — |
| 2021-08-09 | 37.72 | $0.55 | 200 |
| 2021-08-06 | 43.30 | $0.61 | — |
| 2021-08-05 | 43.30 | $0.61 | 9000 |
| 2021-08-04 | 39.32 | $0.58 | 2400 |
| 2021-08-03 | 44.02 | $0.63 | — |
| 2021-08-02 | 44.02 | $0.63 | — |
| 2021-07-30 | 44.02 | $0.63 | 5600 |
| 2021-07-29 | 42.55 | $0.61 | 22000 |
| 2021-07-28 | 41.45 | $0.61 | 6300 |
| 2021-07-27 | 38.86 | $0.58 | 8000 |
| 2021-07-26 | 45.94 | $0.66 | 5000 |
| 2021-07-23 | 45.45 | $0.66 | — |
| 2021-07-22 | 45.45 | $0.66 | — |
| 2021-07-21 | 45.45 | $0.66 | 13000 |
| 2021-07-20 | 46.08 | $0.66 | 7600 |
| 2021-07-19 | 39.38 | $0.61 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.02
2026-07-16
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.02 | $0.17 | — |
| 2026-07-15 | -74.38 | $0.17 | 5000 |
| 2026-07-14 | -78.31 | $0.17 | 5000 |
| 2026-07-13 | -78.31 | $0.17 | 5000 |
| 2026-07-10 | -78.31 | $0.17 | 5000 |
| 2026-07-09 | -78.31 | $0.17 | 5000 |
| 2026-07-08 | -78.64 | $0.17 | 5000 |
| 2026-07-07 | -78.64 | $0.17 | 5000 |
| 2026-07-06 | -78.64 | $0.17 | 5000 |
| 2026-07-02 | -100.00 | $0.16 | 5000 |
| 2026-07-01 | -99.36 | $0.16 | 5000 |
| 2026-06-30 | -99.36 | $0.16 | 5000 |
| 2026-06-29 | -99.36 | $0.16 | 5000 |
| 2026-06-26 | -99.36 | $0.16 | 5000 |
| 2026-06-25 | -100.00 | $0.16 | 5000 |
| 2026-06-24 | -100.00 | $0.18 | 5000 |
| 2026-06-23 | -100.00 | $0.18 | 5000 |
| 2026-06-22 | -100.00 | $0.18 | 10900 |
| 2026-06-18 | -100.00 | $0.18 | 2500 |
| 2026-06-17 | -100.00 | $0.19 | 2500 |
| 2026-06-16 | -85.63 | $0.21 | 5000 |
| 2026-06-15 | -100.00 | $0.22 | 2222 |
| 2026-06-12 | -100.00 | $0.22 | 2222 |
| 2026-06-11 | -100.00 | $0.22 | 2222 |
| 2026-06-10 | -100.00 | $0.22 | 520 |
| 2026-06-09 | -88.89 | $0.22 | — |
| 2026-06-08 | -88.89 | $0.22 | — |
| 2026-06-05 | -89.27 | $0.22 | 2222 |
| 2026-06-04 | -92.31 | $0.22 | — |
| 2026-06-03 | -92.31 | $0.22 | 2222 |
| 2026-06-02 | -94.62 | $0.22 | 2222 |
| 2026-06-01 | -100.00 | $0.22 | 2500 |
| 2026-05-29 | -100.00 | $0.22 | 2500 |
| 2026-05-28 | -100.00 | $0.22 | 2500 |
| 2026-05-27 | -100.00 | $0.22 | 2500 |
| 2026-05-26 | -100.00 | $0.22 | 2500 |
| 2026-05-22 | -100.00 | $0.22 | 2500 |
| 2026-05-21 | -100.00 | $0.22 | 2500 |
| 2026-05-20 | -100.00 | $0.22 | 2500 |
| 2026-05-19 | -100.00 | $0.22 | 2500 |
| 2026-05-18 | -57.14 | $0.23 | 2500 |
| 2026-05-15 | -40.00 | $0.23 | — |
| 2026-05-14 | -40.00 | $0.23 | 2500 |
| 2026-05-13 | -15.38 | $0.23 | 2500 |
| 2026-05-12 | -15.38 | $0.23 | 2500 |
| 2026-05-11 | -15.38 | $0.23 | 2500 |
| 2026-05-08 | -14.15 | $0.23 | 2500 |
| 2026-05-07 | 0.00 | $0.23 | — |
| 2026-05-06 | -40.00 | $0.23 | 2500 |
| 2026-05-05 | -53.49 | $0.23 | 2500 |
| 2026-05-04 | -53.49 | $0.23 | — |
| 2026-05-01 | -51.11 | $0.23 | 2500 |
| 2026-04-30 | -51.11 | $0.23 | 2500 |
| 2026-04-29 | -51.11 | $0.23 | 2500 |
| 2026-04-28 | -52.22 | $0.23 | 11000 |
| 2026-04-27 | -53.33 | $0.23 | 5000 |
| 2026-04-24 | -48.00 | $0.23 | 5000 |
| 2026-04-23 | -25.64 | $0.23 | 5000 |
| 2026-04-22 | -92.34 | $0.23 | 5000 |
| 2026-04-21 | -92.95 | $0.23 | 1800 |
| 2026-04-20 | -93.30 | $0.22 | — |
| 2026-04-17 | -93.30 | $0.22 | 1388 |
| 2026-04-16 | -94.91 | $0.21 | 1388 |
| 2026-04-15 | -94.91 | $0.21 | 1388 |
| 2026-04-14 | -94.88 | $0.21 | 1388 |
| 2026-04-13 | -94.61 | $0.21 | 1388 |
| 2026-04-10 | -94.61 | $0.21 | 1388 |
| 2026-04-09 | -90.58 | $0.25 | 1388 |
| 2026-04-08 | -90.58 | $0.25 | 9410 |
| 2026-04-07 | -91.13 | $0.24 | 110 |
| 2026-04-06 | -95.11 | $0.21 | 500 |
| 2026-04-02 | -95.11 | $0.21 | 500 |
| 2026-04-01 | -95.10 | $0.21 | 9300 |
| 2026-03-31 | -91.59 | $0.24 | 8900 |
| 2026-03-30 | -91.59 | $0.24 | 12500 |
| 2026-03-27 | -95.09 | $0.21 | 5645 |
| 2026-03-26 | -94.63 | $0.21 | 381701 |
| 2026-03-25 | -41.35 | $1.07 | 16011 |
| 2026-03-24 | -12.71 | $1.12 | 4829 |
| 2026-03-23 | -14.56 | $1.09 | 5500 |
| 2026-03-20 | -24.27 | $1.07 | 600 |
| 2026-03-19 | -24.27 | $1.07 | 7200 |
| 2026-03-18 | 0.00 | $1.12 | 2800 |
| 2026-03-17 | -19.42 | $1.08 | 10100 |
| 2026-03-16 | -14.56 | $1.09 | 36400 |
| 2026-03-13 | -38.84 | $1.04 | 124214 |
| 2026-03-12 | -14.56 | $1.09 | 15000 |
| 2026-03-11 | -12.48 | $1.08 | 400 |
| 2026-03-10 | -6.25 | $1.08 | 400 |
| 2026-03-09 | -11.58 | $1.05 | 3417 |
| 2026-03-06 | 0.00 | $1.08 | 200 |
| 2026-03-05 | 0.00 | $1.06 | 2000 |
| 2026-03-04 | 0.00 | $1.06 | 3800 |
| 2026-03-03 | -18.52 | $0.96 | 4585 |
| 2026-03-02 | -18.52 | $0.96 | 4585 |
| 2026-02-27 | -18.52 | $0.96 | 4585 |
| 2026-02-26 | -18.62 | $0.96 | 4585 |
| 2026-02-25 | -28.12 | $0.91 | 4585 |
| 2026-02-24 | -26.99 | $0.91 | 4585 |
| 2026-02-23 | -24.57 | $0.91 | 4585 |
| 2026-02-20 | 0.00 | $1.04 | — |
| 2026-02-19 | 0.00 | $1.04 | 4900 |
| 2026-02-18 | -3.67 | $0.98 | — |
| 2026-02-17 | -3.67 | $0.98 | 8200 |
| 2026-02-13 | 0.00 | $1.00 | 11000 |
| 2026-02-12 | -1.36 | $0.99 | 6300 |
| 2026-02-11 | 0.00 | $0.90 | 17200 |
| 2026-02-10 | -5.01 | $0.84 | 50503 |
| 2026-02-09 | -43.28 | $0.59 | — |
| 2026-02-06 | -43.28 | $0.59 | — |
| 2026-02-05 | -43.33 | $0.59 | 1000 |
| 2026-02-04 | -43.28 | $0.59 | 2000 |
| 2026-02-03 | -29.48 | $0.62 | 1500 |
| 2026-02-02 | -25.32 | $0.62 | 2000 |
| 2026-01-30 | -25.32 | $0.62 | 1000 |
| 2026-01-29 | -25.45 | $0.62 | 2000 |
| 2026-01-28 | -25.32 | $0.62 | 4100 |
| 2026-01-27 | 0.00 | $0.65 | 13200 |
| 2026-01-26 | -41.62 | $0.54 | 16100 |
| 2026-01-23 | -52.22 | $0.53 | 1617 |
| 2026-01-22 | -38.35 | $0.55 | 2000 |
| 2026-01-21 | -38.35 | $0.55 | 13651 |
| 2026-01-20 | -71.64 | $0.50 | 32502 |
| 2026-01-16 | -65.47 | $0.51 | 6678 |
| 2026-01-15 | -65.60 | $0.51 | 42000 |
| 2026-01-14 | -44.51 | $0.54 | 600 |
| 2026-01-13 | -44.51 | $0.54 | 1000 |
| 2026-01-12 | -44.51 | $0.54 | 10000 |
| 2026-01-09 | -44.51 | $0.54 | 1000 |
| 2026-01-08 | -44.45 | $0.54 | 1000 |
| 2026-01-07 | -44.51 | $0.54 | 12056 |
| 2026-01-06 | -44.44 | $0.54 | 3000 |
| 2026-01-05 | -69.17 | $0.50 | 99831 |
| 2026-01-02 | -92.47 | $0.55 | 4000 |
| 2025-12-31 | -36.74 | $0.58 | 52000 |
| 2025-12-30 | -100.00 | $0.55 | 93600 |
| 2025-12-29 | -3.79 | $0.60 | 4900 |
| 2025-12-26 | -3.79 | $0.60 | 11285 |
| 2025-12-24 | -3.79 | $0.60 | 27500 |
| 2025-12-23 | -74.88 | $0.57 | 11285 |
| 2025-12-22 | -8.53 | $0.60 | 11285 |
| 2025-12-19 | -8.53 | $0.60 | 31100 |
| 2025-12-18 | -98.81 | $0.56 | 1510 |
| 2025-12-17 | -100.00 | $0.56 | 4500 |
| 2025-12-16 | -100.00 | $0.56 | 7616 |
| 2025-12-15 | -63.41 | $0.58 | — |
| 2025-12-12 | -63.41 | $0.58 | — |
| 2025-12-11 | -63.41 | $0.58 | — |
| 2025-12-10 | -63.41 | $0.58 | 7471 |
| 2025-12-09 | -67.39 | $0.58 | 7471 |
| 2025-12-08 | -66.41 | $0.58 | 9000 |
| 2025-12-05 | -69.57 | $0.58 | 9000 |
| 2025-12-04 | -69.57 | $0.58 | 7471 |
| 2025-12-03 | -68.59 | $0.58 | 15000 |
| 2025-12-02 | -81.75 | $0.58 | 18000 |
| 2025-12-01 | -77.92 | $0.58 | 9000 |
| 2025-11-28 | -60.89 | $0.59 | — |
| 2025-11-26 | -60.89 | $0.59 | 9000 |
| 2025-11-25 | -64.75 | $0.59 | 5129 |
| 2025-11-24 | -100.00 | $0.57 | 9000 |
| 2025-11-21 | -82.42 | $0.58 | 9000 |
| 2025-11-20 | -33.33 | $0.61 | 7471 |
| 2025-11-19 | -33.33 | $0.61 | 15000 |
| 2025-11-18 | -100.00 | $0.57 | 2000 |
| 2025-11-17 | -75.00 | $0.60 | 788 |
| 2025-11-14 | -75.00 | $0.60 | 788 |
| 2025-11-13 | -75.00 | $0.60 | 788 |
| 2025-11-12 | -76.42 | $0.60 | 1900 |
| 2025-11-11 | -41.04 | $0.62 | 1500 |
| 2025-11-10 | -41.04 | $0.62 | 500 |
| 2025-11-07 | -41.04 | $0.62 | 1500 |
| 2025-11-06 | -41.04 | $0.62 | 500 |
| 2025-11-05 | -41.04 | $0.62 | 500 |
| 2025-11-04 | -40.99 | $0.62 | 1500 |
| 2025-11-03 | -100.00 | $0.59 | 500 |
| 2025-10-31 | -100.00 | $0.59 | 5000 |
| 2025-10-30 | -83.72 | $0.60 | 7488 |
| 2025-10-29 | -82.82 | $0.60 | 28000 |
| 2025-10-28 | -96.64 | $0.60 | 12500 |
| 2025-10-27 | -6.20 | $0.63 | 12500 |
| 2025-10-24 | -98.19 | $0.59 | 16000 |
| 2025-10-23 | -49.88 | $0.61 | 512 |
| 2025-10-22 | -5.66 | $0.63 | 7500 |
| 2025-10-21 | -91.27 | $0.59 | 22700 |
| 2025-10-20 | -52.83 | $0.61 | 8000 |
| 2025-10-17 | -22.36 | $0.62 | 2500 |
| 2025-10-16 | 0.00 | $0.63 | 4147 |
| 2025-10-15 | -27.27 | $0.62 | 2200 |
| 2025-10-14 | -7.88 | $0.63 | — |
| 2025-10-13 | -7.88 | $0.63 | 332 |
| 2025-10-10 | -3.37 | $0.63 | 5000 |
| 2025-10-09 | -42.28 | $0.60 | 3200 |
| 2025-10-08 | -14.86 | $0.62 | — |
| 2025-10-07 | -14.86 | $0.62 | — |
| 2025-10-06 | -15.51 | $0.62 | 20000 |
| 2025-10-03 | -45.17 | $0.60 | — |
| 2025-10-02 | -45.17 | $0.60 | — |
| 2025-10-01 | -45.17 | $0.60 | — |
| 2025-09-30 | -45.17 | $0.60 | — |
| 2025-09-29 | -45.17 | $0.60 | 1100 |
| 2025-09-26 | -18.47 | $0.62 | 14786 |
| 2025-09-25 | -15.17 | $0.61 | 27700 |
| 2025-09-24 | 0.00 | $0.62 | 25000 |
| 2025-09-23 | -8.33 | $0.61 | — |
| 2025-09-22 | -7.69 | $0.61 | — |
| 2025-09-19 | -7.69 | $0.61 | — |
| 2025-09-18 | -6.32 | $0.61 | 15500 |
| 2025-09-17 | -1.16 | $0.61 | 61000 |
| 2025-09-16 | 0.00 | $0.61 | 40800 |
| 2025-09-15 | -35.04 | $0.58 | 20100 |
| 2025-09-12 | -42.53 | $0.56 | — |
| 2025-09-11 | -42.53 | $0.56 | — |
| 2025-09-10 | -42.35 | $0.56 | 250000 |
| 2025-09-09 | -40.70 | $0.56 | — |
| 2025-09-08 | -40.70 | $0.56 | — |
| 2025-09-05 | -35.69 | $0.56 | — |
| 2025-09-04 | -35.89 | $0.56 | 11500 |
| 2025-09-03 | -24.24 | $0.57 | — |
| 2025-09-02 | -23.60 | $0.57 | 54200 |
| 2025-08-29 | -24.24 | $0.57 | 49100 |
| 2025-08-28 | -39.06 | $0.56 | 38700 |
| 2025-08-27 | -0.28 | $0.58 | — |
| 2025-08-26 | -9.97 | $0.58 | 36800 |
| 2025-08-25 | -20.81 | $0.55 | — |
| 2025-08-22 | -20.81 | $0.55 | 60646 |
| 2025-08-21 | -49.44 | $0.54 | 1200 |
| 2025-08-20 | -63.45 | $0.53 | 50 |
| 2025-08-19 | -63.45 | $0.53 | 50 |
| 2025-08-18 | -64.16 | $0.53 | 1411 |
| 2025-08-15 | -36.69 | $0.55 | — |
| 2025-08-14 | -36.69 | $0.55 | — |
| 2025-08-13 | -36.69 | $0.55 | — |
| 2025-08-12 | -36.69 | $0.55 | 50 |
| 2025-08-11 | -36.80 | $0.54 | 500 |
| 2025-08-08 | -81.38 | $0.52 | — |
| 2025-08-07 | -82.31 | $0.52 | 400 |
| 2025-08-06 | -60.89 | $0.53 | — |
| 2025-08-05 | -60.89 | $0.53 | 600 |
| 2025-08-04 | -8.29 | $0.56 | 200 |
| 2025-08-01 | -100.00 | $0.51 | — |
| 2025-07-31 | -100.00 | $0.51 | 705 |
| 2025-07-30 | -100.00 | $0.52 | 600 |
| 2025-07-29 | -79.25 | $0.54 | 5400 |
| 2025-07-28 | -22.19 | $0.56 | 117 |
| 2025-07-25 | -22.19 | $0.56 | — |
| 2025-07-24 | -22.19 | $0.56 | — |
| 2025-07-23 | -22.19 | $0.56 | — |
| 2025-07-22 | -22.19 | $0.56 | — |
| 2025-07-21 | -21.04 | $0.56 | 2500 |
| 2025-07-18 | 0.00 | $0.55 | 117 |
| 2025-07-17 | 0.00 | $0.55 | 117 |
| 2025-07-16 | -10.61 | $0.55 | 1000 |
| 2025-07-15 | -16.33 | $0.55 | 117 |
| 2025-07-14 | -58.16 | $0.55 | 117 |
| 2025-07-11 | -58.16 | $0.55 | 117 |
| 2025-07-10 | -58.37 | $0.55 | 32000 |
| 2025-07-09 | -79.59 | $0.53 | 117 |
| 2025-07-08 | -79.59 | $0.53 | 117 |
| 2025-07-07 | -66.67 | $0.53 | 117 |
| 2025-07-03 | -66.67 | $0.53 | — |
| 2025-07-02 | -66.67 | $0.53 | 117 |
| 2025-07-01 | -66.67 | $0.53 | — |
| 2025-06-30 | -62.20 | $0.53 | — |
| 2025-06-27 | -62.20 | $0.53 | — |
| 2025-06-26 | -62.20 | $0.53 | — |
| 2025-06-25 | -62.20 | $0.53 | — |
| 2025-06-24 | -62.20 | $0.53 | — |
| 2025-06-23 | -62.20 | $0.53 | — |
| 2025-06-20 | -62.36 | $0.53 | 28000 |
| 2025-06-18 | -78.15 | $0.51 | 117 |
| 2025-06-17 | -38.28 | $0.56 | — |
| 2025-06-16 | -38.59 | $0.56 | 4200 |
| 2025-06-13 | -1.33 | $0.61 | — |
| 2025-06-12 | -28.50 | $0.61 | 17400 |
| 2025-06-11 | -45.89 | $0.57 | — |
| 2025-06-10 | -45.89 | $0.57 | 15027 |
| 2025-06-09 | -58.94 | $0.55 | 10000 |
| 2025-06-06 | -85.02 | $0.49 | — |
| 2025-06-05 | -85.02 | $0.49 | — |
| 2025-06-04 | -85.02 | $0.49 | — |
| 2025-06-03 | -78.94 | $0.49 | 53200 |
| 2025-06-02 | -82.88 | $0.48 | 300 |
| 2025-05-30 | -57.08 | $0.54 | — |
| 2025-05-29 | -57.08 | $0.54 | — |
| 2025-05-28 | -57.08 | $0.54 | — |
| 2025-05-27 | -57.08 | $0.54 | 6000 |
| 2025-05-23 | -57.08 | $0.54 | — |
| 2025-05-22 | -57.08 | $0.54 | — |
| 2025-05-21 | -54.27 | $0.54 | — |
| 2025-05-20 | -54.27 | $0.54 | 10117 |
| 2025-05-19 | -51.71 | $0.55 | — |
| 2025-05-16 | -51.71 | $0.55 | 25300 |
| 2025-05-15 | 0.00 | $0.67 | — |
| 2025-05-14 | 0.00 | $0.67 | — |
| 2025-05-13 | 0.00 | $0.67 | — |
| 2025-05-12 | 0.00 | $0.67 | — |
| 2025-05-09 | 0.00 | $0.67 | — |
| 2025-05-08 | 0.00 | $0.67 | — |
| 2025-05-07 | 0.00 | $0.67 | 2000 |
| 2025-05-06 | -32.61 | $0.45 | 10700 |
| 2025-05-05 | -0.40 | $0.51 | 6000 |
| 2025-05-02 | -2.99 | $0.49 | — |
| 2025-05-01 | -2.99 | $0.49 | — |
| 2025-04-30 | -2.99 | $0.49 | — |
| 2025-04-29 | -2.99 | $0.49 | — |
| 2025-04-28 | -3.08 | $0.49 | 2141 |
| 2025-04-25 | -9.28 | $0.48 | 500 |
| 2025-04-24 | -28.72 | $0.43 | — |
| 2025-04-23 | -28.72 | $0.43 | — |
| 2025-04-22 | -28.72 | $0.43 | — |
| 2025-04-21 | -28.72 | $0.43 | — |
| 2025-04-17 | -28.72 | $0.43 | — |
| 2025-04-16 | -28.72 | $0.43 | 600 |
| 2025-04-15 | 0.00 | $0.50 | 2500 |
| 2025-04-14 | 0.00 | $0.42 | 6100 |
| 2025-04-11 | -3.04 | $0.41 | 1500 |
| 2025-04-10 | -70.74 | $0.26 | — |
| 2025-04-09 | -70.74 | $0.26 | 600 |
| 2025-04-08 | -60.43 | $0.28 | 10813 |
| 2025-04-07 | -67.55 | $0.27 | 34800 |
| 2025-04-04 | 0.00 | $0.40 | — |
| 2025-04-03 | 0.00 | $0.40 | 589 |
| 2025-04-02 | 0.00 | $0.40 | — |
| 2025-04-01 | 0.00 | $0.40 | 1100 |
| 2025-03-31 | -31.77 | $0.33 | 589 |
| 2025-03-28 | -31.99 | $0.33 | 11000 |
| 2025-03-27 | -21.70 | $0.35 | 600 |
| 2025-03-26 | -21.70 | $0.35 | 1000 |
| 2025-03-25 | 0.00 | $0.39 | 2500 |
| 2025-03-24 | 0.00 | $0.36 | 2500 |
| 2025-03-21 | 0.00 | $0.34 | 14200 |
| 2025-03-20 | 0.00 | $0.30 | 1000 |
| 2025-03-19 | 0.00 | $0.30 | 1100 |
| 2025-03-18 | -100.00 | $0.21 | — |
| 2025-03-17 | -100.00 | $0.21 | 5400 |
| 2025-03-14 | -89.36 | $0.21 | — |
| 2025-03-13 | -89.36 | $0.21 | 7100 |
| 2025-03-12 | -91.67 | $0.22 | — |
| 2025-03-11 | -92.50 | $0.22 | — |
| 2025-03-10 | -92.50 | $0.22 | 106500 |
| 2025-03-07 | -87.50 | $0.23 | — |
| 2025-03-06 | -87.50 | $0.23 | 3386 |
| 2025-03-05 | -87.50 | $0.23 | 3386 |
| 2025-03-04 | -87.50 | $0.23 | 3386 |
| 2025-03-03 | -87.50 | $0.23 | 16200 |
| 2025-02-28 | -87.50 | $0.23 | 32500 |
| 2025-02-27 | -27.50 | $0.25 | 3386 |
| 2025-02-26 | -25.25 | $0.25 | 4000 |
| 2025-02-25 | -35.00 | $0.25 | — |
| 2025-02-24 | -57.38 | $0.25 | 3386 |
| 2025-02-21 | -57.38 | $0.25 | 3386 |
| 2025-02-20 | -57.38 | $0.25 | — |
| 2025-02-19 | -57.38 | $0.25 | 13000 |
| 2025-02-18 | -40.98 | $0.26 | — |
| 2025-02-14 | -40.98 | $0.26 | — |
| 2025-02-13 | -40.98 | $0.26 | — |
| 2025-02-12 | -41.80 | $0.26 | 2320 |
| 2025-02-11 | -49.88 | $0.26 | 14000 |
| 2025-02-10 | -83.61 | $0.25 | 863 |
| 2025-02-07 | -87.89 | $0.24 | — |
| 2025-02-06 | -87.89 | $0.24 | — |
| 2025-02-05 | -88.60 | $0.24 | 3100 |
| 2025-02-04 | -64.13 | $0.25 | — |
| 2025-02-03 | -64.13 | $0.25 | 3100 |
| 2025-01-31 | -100.00 | $0.24 | 900 |
| 2025-01-30 | -100.00 | $0.24 | 2100 |
| 2025-01-29 | -99.87 | $0.24 | — |
| 2025-01-28 | -100.00 | $0.24 | 16000 |
| 2025-01-27 | -65.00 | $0.28 | 4100 |
| 2025-01-24 | -100.00 | $0.27 | 1 |
| 2025-01-23 | -100.00 | $0.27 | — |
| 2025-01-22 | -100.00 | $0.27 | 4000 |
| 2025-01-21 | -100.00 | $0.27 | 4000 |
| 2025-01-17 | -100.00 | $0.27 | 4000 |
| 2025-01-16 | -100.00 | $0.27 | 4000 |
| 2025-01-15 | -100.00 | $0.27 | 4000 |
| 2025-01-14 | -87.50 | $0.28 | — |
| 2025-01-13 | -87.50 | $0.28 | — |
| 2025-01-10 | -87.50 | $0.28 | — |
| 2025-01-08 | -87.50 | $0.28 | 4000 |
| 2025-01-07 | -87.50 | $0.28 | — |
| 2025-01-06 | -87.50 | $0.28 | — |
| 2025-01-03 | -87.50 | $0.28 | — |
| 2025-01-02 | -87.50 | $0.28 | — |
| 2024-12-31 | -87.50 | $0.28 | 4000 |
| 2024-12-30 | -88.75 | $0.28 | 4000 |
| 2024-12-27 | 0.00 | $0.29 | 4000 |
| 2024-12-26 | -67.35 | $0.29 | 4000 |
| 2024-12-24 | -67.35 | $0.29 | 4000 |
| 2024-12-23 | -67.35 | $0.29 | 4000 |
| 2024-12-20 | -67.35 | $0.29 | — |
| 2024-12-19 | -67.35 | $0.29 | 6000 |
| 2024-12-18 | -100.00 | $0.28 | 4000 |
| 2024-12-17 | -100.00 | $0.28 | 4000 |
| 2024-12-16 | -100.00 | $0.28 | 4000 |
| 2024-12-13 | -100.00 | $0.28 | — |
| 2024-12-12 | -100.00 | $0.28 | 4000 |
| 2024-12-11 | -100.00 | $0.28 | 4000 |
| 2024-12-10 | -100.00 | $0.28 | — |
| 2024-12-09 | -100.00 | $0.28 | — |
| 2024-12-06 | -100.00 | $0.28 | 4000 |
| 2024-12-05 | -100.00 | $0.28 | 4000 |
| 2024-12-04 | -100.00 | $0.28 | 4000 |
| 2024-12-03 | -100.00 | $0.28 | 4000 |
| 2024-12-02 | -100.00 | $0.28 | 4000 |
| 2024-11-29 | -100.00 | $0.28 | 4000 |
| 2024-11-27 | -53.75 | $0.33 | 4000 |
| 2024-11-26 | -53.75 | $0.33 | 4000 |
| 2024-11-25 | -53.75 | $0.33 | 4000 |
| 2024-11-22 | -53.75 | $0.33 | 4000 |
| 2024-11-21 | -61.05 | $0.33 | 4000 |
| 2024-11-20 | -61.09 | $0.33 | 4000 |
| 2024-11-19 | -61.09 | $0.33 | — |
| 2024-11-18 | -61.09 | $0.33 | 4000 |
| 2024-11-15 | -61.09 | $0.33 | — |
| 2024-11-14 | -61.09 | $0.33 | — |
| 2024-11-13 | -61.62 | $0.33 | 30000 |
| 2024-11-12 | -97.37 | $0.29 | 4000 |
| 2024-11-11 | -99.63 | $0.29 | 5000 |
| 2024-11-08 | -100.00 | $0.29 | 7800 |
| 2024-11-07 | -81.07 | $0.31 | — |
| 2024-11-06 | -80.76 | $0.31 | 10000 |
| 2024-11-05 | -15.88 | $0.37 | 1178 |
| 2024-11-04 | -74.76 | $0.31 | — |
| 2024-11-01 | -74.76 | $0.31 | 1178 |
| 2024-10-31 | -74.76 | $0.31 | — |
| 2024-10-30 | -74.76 | $0.31 | 3613 |
| 2024-10-29 | -66.98 | $0.32 | 3000 |
| 2024-10-28 | -66.56 | $0.32 | 3000 |
| 2024-10-25 | -0.11 | $0.39 | — |
| 2024-10-24 | 0.00 | $0.39 | 6900 |
| 2024-10-23 | -100.00 | $0.29 | 2500 |
| 2024-10-22 | -100.00 | $0.29 | 35200 |
| 2024-10-21 | -69.89 | $0.33 | 2500 |
| 2024-10-18 | -56.82 | $0.33 | — |
| 2024-10-17 | -56.82 | $0.33 | 2500 |
| 2024-10-16 | -56.82 | $0.33 | — |
| 2024-10-15 | -56.82 | $0.33 | 2500 |
| 2024-10-14 | -56.82 | $0.33 | 2500 |
| 2024-10-11 | -56.82 | $0.33 | — |
| 2024-10-10 | -48.15 | $0.33 | 2500 |
| 2024-10-09 | -48.15 | $0.33 | 2500 |
| 2024-10-08 | -48.15 | $0.33 | 2500 |
| 2024-10-07 | -48.15 | $0.33 | 500 |
| 2024-10-04 | -48.15 | $0.33 | 2500 |
| 2024-10-03 | -48.15 | $0.33 | 2500 |
| 2024-10-02 | -48.00 | $0.33 | 2500 |
| 2024-10-01 | -48.15 | $0.33 | 500 |
| 2024-09-30 | -48.00 | $0.33 | 500 |
| 2024-09-27 | -48.00 | $0.33 | 617 |
| 2024-09-26 | 0.00 | $0.39 | 67618 |
| 2024-09-25 | -23.50 | $0.30 | 8500 |
| 2024-09-24 | 0.00 | $0.31 | 14500 |
| 2024-09-23 | -7.10 | $0.31 | 15500 |
| 2024-09-20 | -16.21 | $0.30 | 200 |
| 2024-09-19 | -16.36 | $0.30 | 8500 |
| 2024-09-18 | -35.05 | $0.29 | 4000 |
| 2024-09-17 | -20.00 | $0.30 | — |
| 2024-09-16 | -61.06 | $0.30 | 1800 |
| 2024-09-13 | -100.00 | $0.26 | — |
| 2024-09-12 | -100.00 | $0.26 | — |
| 2024-09-11 | -100.00 | $0.26 | — |
| 2024-09-10 | -100.00 | $0.26 | — |
| 2024-09-09 | -100.00 | $0.26 | — |
| 2024-09-06 | -100.00 | $0.26 | 200 |
| 2024-09-05 | -99.91 | $0.26 | 200 |
| 2024-09-04 | -51.42 | $0.31 | 3000 |
| 2024-09-03 | -68.19 | $0.29 | 5500 |
| 2024-08-30 | -66.28 | $0.29 | 6672 |
| 2024-08-29 | -51.42 | $0.31 | 6672 |
| 2024-08-28 | -100.00 | $0.26 | 6672 |
| 2024-08-27 | -100.00 | $0.26 | 6672 |
| 2024-08-26 | -100.00 | $0.26 | 26700 |
| 2024-08-23 | -64.01 | $0.31 | 6672 |
| 2024-08-22 | -99.87 | $0.31 | 6672 |
| 2024-08-21 | -99.87 | $0.31 | 6672 |
| 2024-08-20 | -77.88 | $0.31 | 300 |
| 2024-08-19 | -13.33 | $0.37 | 6672 |
| 2024-08-16 | -12.42 | $0.37 | 6672 |
| 2024-08-15 | -12.42 | $0.37 | 6672 |
| 2024-08-14 | -12.42 | $0.37 | 6672 |
| 2024-08-13 | -12.42 | $0.37 | 6672 |
| 2024-08-12 | -12.42 | $0.37 | — |
| 2024-08-09 | -12.42 | $0.37 | 6672 |
| 2024-08-08 | -12.42 | $0.37 | 6672 |
| 2024-08-07 | -12.42 | $0.37 | 6672 |
| 2024-08-06 | -12.42 | $0.37 | 6672 |
| 2024-08-05 | -12.42 | $0.37 | 6672 |
| 2024-08-02 | -12.42 | $0.37 | 6672 |
| 2024-08-01 | -12.42 | $0.37 | — |
| 2024-07-31 | -12.03 | $0.37 | 35000 |
| 2024-07-30 | -30.02 | $0.35 | — |
| 2024-07-29 | -30.02 | $0.35 | — |
| 2024-07-26 | -30.43 | $0.35 | 35000 |
| 2024-07-25 | -33.61 | $0.34 | 1000 |
| 2024-07-24 | -92.45 | $0.29 | — |
| 2024-07-23 | -92.45 | $0.29 | 2500 |
| 2024-07-22 | -92.45 | $0.29 | 2500 |
| 2024-07-19 | -92.45 | $0.29 | 2500 |
| 2024-07-18 | -92.45 | $0.29 | 2500 |
| 2024-07-17 | -94.75 | $0.29 | 2500 |
| 2024-07-16 | -94.75 | $0.29 | 2500 |
| 2024-07-10 | -94.75 | $0.29 | 2352 |
| 2024-07-09 | -84.03 | $0.30 | 19500 |
| 2024-07-05 | -75.82 | $0.34 | 100 |
| 2024-07-02 | -100.00 | $0.32 | 9455 |
| 2024-06-28 | -89.00 | $0.34 | 999 |
| 2024-06-21 | -70.74 | $0.34 | 6500 |
| 2024-06-17 | -62.10 | $0.33 | 15016 |
| 2024-06-12 | -59.10 | $0.33 | 589 |
| 2024-06-11 | -59.10 | $0.33 | 10882 |
| 2024-06-10 | -56.93 | $0.33 | 3020 |
| 2024-06-07 | -47.60 | $0.34 | 500 |
| 2024-05-29 | -26.43 | $0.37 | 4000 |
| 2024-05-28 | -36.78 | $0.36 | 6500 |
| 2024-05-24 | -31.49 | $0.36 | 588 |
| 2024-05-23 | -37.29 | $0.35 | 3200 |
| 2024-05-10 | -30.80 | $0.36 | 7800 |
| 2024-05-09 | -35.91 | $0.36 | 4620 |
| 2024-05-08 | 0.00 | $0.41 | 6500 |
| 2024-05-02 | -6.55 | $0.36 | 6000 |
| 2024-05-01 | -12.52 | $0.35 | 5000 |
| 2024-04-30 | 0.00 | $0.37 | 27011 |
| 2024-04-29 | -15.23 | $0.34 | 902 |
| 2024-04-25 | -9.62 | $0.35 | 20192 |
| 2024-04-15 | -12.67 | $0.34 | 8308 |
| 2024-04-10 | 0.00 | $0.36 | 4200 |
| 2024-04-04 | -42.35 | $0.28 | 15188 |
| 2024-03-21 | -36.45 | $0.28 | 230 |
| 2024-03-18 | 0.00 | $0.31 | 12000 |
| 2024-03-07 | -28.84 | $0.28 | 12000 |
| 2024-02-28 | -60.22 | $0.26 | 7500 |
| 2024-02-27 | -60.85 | $0.27 | — |
| 2024-02-26 | -60.85 | $0.27 | — |
| 2024-02-23 | -60.85 | $0.27 | — |
| 2024-02-22 | -60.85 | $0.27 | — |
| 2024-02-21 | -60.04 | $0.27 | 10000 |
| 2024-02-20 | -44.84 | $0.28 | — |
| 2024-02-16 | -44.84 | $0.28 | 10000 |
| 2024-02-15 | -45.44 | $0.28 | 41321 |
| 2024-02-14 | -100.00 | $0.25 | 1764 |
| 2024-02-13 | -66.64 | $0.27 | — |
| 2024-02-12 | -66.64 | $0.27 | — |
| 2024-02-09 | -65.67 | $0.27 | 4200 |
| 2024-02-08 | -67.74 | $0.27 | 288 |
| 2024-02-07 | -48.99 | $0.28 | 13080 |
| 2024-02-06 | -48.99 | $0.28 | — |
| 2024-02-05 | -48.99 | $0.28 | — |
| 2024-02-02 | -48.99 | $0.28 | 3500 |
| 2024-02-01 | -24.71 | $0.29 | — |
| 2024-01-31 | -17.48 | $0.29 | 8000 |
| 2024-01-30 | 0.00 | $0.30 | 100 |
| 2024-01-29 | -34.43 | $0.28 | — |
| 2024-01-26 | -34.43 | $0.28 | — |
| 2024-01-25 | -34.02 | $0.28 | 10900 |
| 2024-01-24 | -61.09 | $0.26 | 1064 |
| 2024-01-23 | -36.50 | $0.28 | 3400 |
| 2024-01-22 | -65.92 | $0.26 | — |
| 2024-01-19 | -65.92 | $0.26 | — |
| 2024-01-18 | -66.11 | $0.26 | 1800 |
| 2024-01-17 | -61.09 | $0.26 | 293 |
| 2024-01-16 | -40.04 | $0.26 | 24000 |
| 2024-01-12 | -36.24 | $0.26 | 11171 |
| 2024-01-11 | -34.62 | $0.27 | 21500 |
| 2024-01-10 | -35.16 | $0.27 | 1500 |
| 2024-01-09 | -35.05 | $0.27 | 12614 |
| 2024-01-08 | -22.06 | $0.28 | 1294 |
| 2024-01-05 | -19.35 | $0.28 | — |
| 2024-01-04 | -19.57 | $0.28 | 7000 |
| 2024-01-03 | -20.00 | $0.24 | — |
| 2024-01-02 | -20.00 | $0.24 | — |
| 2023-12-29 | -20.00 | $0.24 | 910 |
| 2023-12-28 | -19.25 | $0.24 | 205 |
| 2023-12-27 | -23.00 | $0.24 | 2000 |
| 2023-12-26 | 0.00 | $0.25 | — |
| 2023-12-22 | 0.00 | $0.24 | 205 |
| 2023-12-21 | -0.55 | $0.24 | — |
| 2023-12-20 | -0.55 | $0.24 | — |
| 2023-12-19 | -0.55 | $0.24 | — |
| 2023-12-18 | 0.00 | $0.24 | 12000 |
| 2023-12-15 | -77.71 | $0.21 | 10640 |
| 2023-12-14 | -77.92 | $0.22 | 3000 |
| 2023-12-13 | -77.92 | $0.22 | — |
| 2023-12-12 | -77.92 | $0.22 | — |
| 2023-12-11 | -77.92 | $0.22 | — |
| 2023-12-08 | -77.92 | $0.22 | — |
| 2023-12-07 | -77.92 | $0.22 | — |
| 2023-12-06 | -83.68 | $0.22 | 3529 |
| 2023-12-05 | -58.82 | $0.23 | — |
| 2023-12-04 | -60.00 | $0.23 | 8000 |
| 2023-12-01 | -83.82 | $0.22 | 8000 |
| 2023-11-30 | -100.00 | $0.21 | 5250 |
| 2023-11-29 | -25.64 | $0.24 | — |
| 2023-11-28 | -25.64 | $0.24 | — |
| 2023-11-27 | -25.64 | $0.24 | — |
| 2023-11-24 | -25.64 | $0.24 | — |
| 2023-11-22 | -25.64 | $0.24 | — |
| 2023-11-21 | -25.64 | $0.24 | — |
| 2023-11-20 | -25.64 | $0.24 | — |
| 2023-11-17 | -26.67 | $0.24 | 2500 |
| 2023-11-16 | -53.85 | $0.23 | — |
| 2023-11-15 | -53.85 | $0.23 | — |
| 2023-11-14 | -53.85 | $0.23 | — |
| 2023-11-13 | -53.85 | $0.23 | — |
| 2023-11-10 | -54.10 | $0.23 | 140 |
| 2023-11-09 | -50.26 | $0.23 | 10000 |
| 2023-11-08 | 0.00 | $0.25 | — |
| 2023-11-07 | 0.00 | $0.25 | — |
| 2023-11-06 | 0.00 | $0.25 | 11000 |
| 2023-11-03 | 0.00 | $0.25 | 29636 |
| 2023-11-02 | -100.00 | $0.21 | 100 |
| 2023-11-01 | -100.00 | $0.21 | — |
| 2023-10-31 | -100.00 | $0.21 | — |
| 2023-10-30 | -100.00 | $0.21 | 3900 |
| 2023-10-27 | -80.95 | $0.22 | — |
| 2023-10-26 | -80.95 | $0.22 | — |
| 2023-10-25 | -90.00 | $0.22 | — |
| 2023-10-24 | -90.00 | $0.22 | — |
| 2023-10-23 | -90.00 | $0.22 | — |
| 2023-10-20 | -91.00 | $0.22 | 1000 |
| 2023-10-19 | -100.00 | $0.22 | — |
| 2023-10-18 | -100.00 | $0.22 | — |
| 2023-10-17 | -100.00 | $0.22 | — |
| 2023-10-16 | -100.00 | $0.22 | — |
| 2023-10-13 | -100.00 | $0.22 | — |
| 2023-10-12 | -100.00 | $0.22 | — |
| 2023-10-11 | -100.00 | $0.22 | — |
| 2023-10-10 | -100.00 | $0.22 | — |
| 2023-10-09 | -100.00 | $0.22 | — |
| 2023-10-06 | -100.00 | $0.22 | 1000 |
| 2023-10-05 | -80.49 | $0.24 | — |
| 2023-10-04 | -80.49 | $0.24 | — |
| 2023-10-03 | -80.49 | $0.24 | 117 |
| 2023-10-02 | -100.00 | $0.23 | 1000 |
| 2023-09-29 | -100.00 | $0.23 | 1000 |
| 2023-09-28 | -66.07 | $0.26 | — |
| 2023-09-27 | -66.07 | $0.26 | — |
| 2023-09-26 | -66.43 | $0.26 | 33000 |
| 2023-09-25 | -100.00 | $0.24 | 140 |
| 2023-09-22 | -41.97 | $0.27 | 25500 |
| 2023-09-21 | -41.97 | $0.27 | — |
| 2023-09-20 | -42.08 | $0.27 | — |
| 2023-09-19 | -44.01 | $0.27 | — |
| 2023-09-18 | -44.01 | $0.27 | — |
| 2023-09-15 | -44.01 | $0.27 | — |
| 2023-09-14 | -44.11 | $0.27 | 3089 |
| 2023-09-13 | -95.08 | $0.25 | — |
| 2023-09-12 | -95.08 | $0.25 | — |
| 2023-09-11 | -95.08 | $0.25 | — |
| 2023-09-08 | -95.08 | $0.25 | 52588 |
| 2023-09-07 | -81.02 | $0.25 | — |
| 2023-09-06 | -81.02 | $0.25 | — |
| 2023-09-05 | -81.00 | $0.25 | 294 |
| 2023-09-01 | -100.00 | $0.24 | 2500 |
| 2023-08-31 | -10.00 | $0.30 | — |
| 2023-08-30 | -54.24 | $0.30 | — |
| 2023-08-29 | -54.24 | $0.30 | — |
| 2023-08-28 | -54.24 | $0.30 | — |
| 2023-08-25 | -54.24 | $0.30 | — |
| 2023-08-24 | -54.24 | $0.30 | — |
| 2023-08-23 | -54.07 | $0.30 | 1000 |
| 2023-08-22 | -50.85 | $0.30 | — |
| 2023-08-21 | -50.85 | $0.30 | — |
| 2023-08-18 | -50.85 | $0.30 | — |
| 2023-08-17 | -50.68 | $0.30 | 2004 |
| 2023-08-16 | -100.00 | $0.27 | — |
| 2023-08-15 | -100.00 | $0.27 | — |
| 2023-08-14 | -100.00 | $0.27 | — |
| 2023-08-11 | -100.00 | $0.27 | — |
| 2023-08-10 | -100.00 | $0.27 | 5000 |
| 2023-08-09 | -100.00 | $0.27 | 284 |
| 2023-08-08 | -59.18 | $0.30 | 1000 |
| 2023-08-07 | -59.18 | $0.30 | — |
| 2023-08-04 | -59.18 | $0.30 | 2500 |
| 2023-08-03 | 0.00 | $0.33 | — |
| 2023-08-02 | 0.00 | $0.33 | 3900 |
| 2023-08-01 | 0.00 | $0.31 | — |
| 2023-07-31 | 0.00 | $0.31 | — |
| 2023-07-28 | 0.00 | $0.31 | — |
| 2023-07-27 | 0.00 | $0.31 | — |
| 2023-07-26 | 0.00 | $0.31 | — |
| 2023-07-25 | 0.00 | $0.31 | — |
| 2023-07-24 | 0.00 | $0.31 | — |
| 2023-07-21 | 0.00 | $0.31 | 100 |
| 2023-07-20 | -66.67 | $0.28 | — |
| 2023-07-19 | -66.67 | $0.28 | — |
| 2023-07-18 | -66.67 | $0.28 | — |
| 2023-07-17 | -66.67 | $0.28 | — |
| 2023-07-14 | -66.67 | $0.28 | — |
| 2023-07-13 | -66.67 | $0.28 | — |
| 2023-07-12 | -77.27 | $0.28 | 4708 |
| 2023-07-11 | -72.73 | $0.28 | — |
| 2023-07-10 | -72.73 | $0.28 | — |
| 2023-07-07 | -76.00 | $0.28 | — |
| 2023-07-06 | -76.00 | $0.28 | — |
| 2023-07-05 | -76.00 | $0.28 | 500 |
| 2023-07-03 | -76.00 | $0.28 | — |
| 2023-06-30 | -75.40 | $0.28 | 1700 |
| 2023-06-29 | -40.00 | $0.30 | — |
| 2023-06-28 | -40.00 | $0.30 | — |
| 2023-06-27 | -40.00 | $0.30 | 5000 |
| 2023-06-26 | -100.00 | $0.27 | — |
| 2023-06-23 | -100.00 | $0.27 | — |
| 2023-06-22 | -100.00 | $0.27 | 1500 |
| 2023-06-21 | -100.00 | $0.29 | — |
| 2023-06-20 | -100.00 | $0.29 | — |
| 2023-06-16 | -100.00 | $0.29 | — |
| 2023-06-15 | -100.00 | $0.29 | — |
| 2023-06-14 | -100.00 | $0.29 | 16000 |
| 2023-06-13 | -68.18 | $0.31 | — |
| 2023-06-12 | -68.18 | $0.31 | — |
| 2023-06-09 | -68.18 | $0.31 | 117 |
| 2023-06-08 | -82.76 | $0.32 | 10000 |
| 2023-06-07 | -91.38 | $0.31 | — |
| 2023-06-06 | -91.38 | $0.31 | 100 |
| 2023-06-05 | -100.00 | $0.30 | — |
| 2023-06-02 | -100.00 | $0.30 | — |
| 2023-06-01 | -100.00 | $0.30 | — |
| 2023-05-31 | -100.00 | $0.30 | — |
| 2023-05-30 | -100.00 | $0.30 | — |
| 2023-05-26 | -100.00 | $0.30 | — |
| 2023-05-25 | -100.00 | $0.30 | — |
| 2023-05-24 | -95.08 | $0.30 | 200 |
| 2023-05-23 | -79.69 | $0.31 | — |
| 2023-05-22 | -79.69 | $0.31 | 4000 |
| 2023-05-19 | -79.69 | $0.31 | — |
| 2023-05-18 | -79.69 | $0.31 | — |
| 2023-05-17 | -79.69 | $0.31 | 200 |
| 2023-05-16 | -56.25 | $0.34 | — |
| 2023-05-15 | -56.25 | $0.34 | — |
| 2023-05-12 | -56.25 | $0.34 | 200 |
| 2023-05-11 | 0.00 | $0.42 | — |
| 2023-05-10 | 0.00 | $0.42 | — |
| 2023-05-09 | 0.00 | $0.42 | 1000 |
| 2023-05-08 | 0.00 | $0.42 | 10100 |
| 2023-05-05 | -27.59 | $0.31 | 8000 |
| 2023-05-04 | -27.59 | $0.31 | — |
| 2023-05-03 | -54.35 | $0.31 | — |
| 2023-05-02 | -54.35 | $0.31 | — |
| 2023-05-01 | -54.35 | $0.31 | — |
| 2023-04-28 | -56.25 | $0.31 | 2500 |
| 2023-04-27 | -87.50 | $0.29 | 1200 |
| 2023-04-26 | -100.00 | $0.29 | — |
| 2023-04-25 | -100.00 | $0.29 | 2500 |
| 2023-04-24 | -66.67 | $0.31 | — |
| 2023-04-21 | -66.67 | $0.31 | — |
| 2023-04-20 | -66.67 | $0.31 | — |
| 2023-04-19 | -74.07 | $0.31 | — |
| 2023-04-18 | -80.82 | $0.31 | — |
| 2023-04-17 | -80.82 | $0.31 | 27600 |
| 2023-04-14 | -100.00 | $0.32 | — |
| 2023-04-13 | -100.00 | $0.32 | — |
| 2023-04-12 | -100.00 | $0.32 | — |
| 2023-04-11 | -100.00 | $0.32 | — |
| 2023-04-10 | -100.00 | $0.32 | — |
| 2023-04-06 | -100.00 | $0.32 | 2200 |
| 2023-04-05 | -89.69 | $0.33 | — |
| 2023-04-04 | -89.69 | $0.33 | — |
| 2023-04-03 | -89.69 | $0.33 | 3100 |
| 2023-03-31 | -87.63 | $0.34 | — |
| 2023-03-30 | -88.00 | $0.34 | 900 |
| 2023-03-29 | -94.66 | $0.33 | — |
| 2023-03-28 | -94.66 | $0.33 | — |
| 2023-03-27 | -96.90 | $0.33 | — |
| 2023-03-24 | -96.90 | $0.33 | 9500 |
| 2023-03-23 | -100.00 | $0.32 | 5000 |
| 2023-03-22 | -92.24 | $0.35 | 1000 |
| 2023-03-21 | -100.00 | $0.33 | 2800 |
| 2023-03-20 | -94.91 | $0.35 | — |
| 2023-03-17 | -94.91 | $0.35 | 2500 |
| 2023-03-16 | -83.80 | $0.37 | — |
| 2023-03-15 | -83.80 | $0.37 | — |
| 2023-03-14 | -83.80 | $0.37 | — |
| 2023-03-13 | -83.80 | $0.37 | 5000 |
| 2023-03-10 | -83.80 | $0.37 | 3200 |
| 2023-03-09 | -59.72 | $0.42 | — |
| 2023-03-08 | -59.72 | $0.42 | — |
| 2023-03-07 | -59.72 | $0.42 | — |
| 2023-03-06 | -59.72 | $0.42 | 200 |
| 2023-03-03 | -58.33 | $0.42 | 500 |
| 2023-03-02 | -43.98 | $0.46 | — |
| 2023-03-01 | -43.98 | $0.46 | 1700 |
| 2023-02-28 | 0.00 | $0.55 | 1200 |
| 2023-02-27 | 0.00 | $0.50 | 30900 |
| 2023-02-24 | -43.90 | $0.38 | 4500 |
| 2023-02-23 | -62.69 | $0.37 | — |
| 2023-02-22 | -62.69 | $0.37 | — |
| 2023-02-21 | -62.69 | $0.37 | 1000 |
| 2023-02-17 | -70.15 | $0.37 | 6000 |
| 2023-02-16 | -100.00 | $0.38 | — |
| 2023-02-15 | -100.00 | $0.38 | — |
| 2023-02-14 | -100.00 | $0.38 | 1800 |
| 2023-02-13 | -89.66 | $0.39 | — |
| 2023-02-10 | -89.66 | $0.39 | — |
| 2023-02-09 | -89.66 | $0.39 | 1000 |
| 2023-02-08 | -89.66 | $0.39 | — |
| 2023-02-07 | -89.66 | $0.39 | 400 |
| 2023-02-06 | -6.90 | $0.41 | 400 |
| 2023-02-03 | 0.00 | $0.42 | — |
| 2023-02-02 | 0.00 | $0.42 | 4000 |
| 2023-02-01 | -51.72 | $0.40 | 1000 |
| 2023-01-31 | -6.45 | $0.41 | 2000 |
| 2023-01-30 | -70.97 | $0.39 | 10500 |
| 2023-01-27 | -26.42 | $0.40 | — |
| 2023-01-26 | -35.00 | $0.40 | 3500 |
| 2023-01-25 | -28.33 | $0.41 | — |
| 2023-01-24 | -28.33 | $0.41 | — |
| 2023-01-23 | -28.33 | $0.41 | — |
| 2023-01-20 | -28.33 | $0.41 | — |
| 2023-01-19 | -28.33 | $0.41 | — |
| 2023-01-18 | -30.65 | $0.41 | — |
| 2023-01-17 | -31.75 | $0.41 | — |
| 2023-01-13 | -31.75 | $0.41 | — |
| 2023-01-12 | -31.75 | $0.41 | 4400 |
| 2023-01-11 | -47.62 | $0.40 | — |
| 2023-01-10 | -47.62 | $0.40 | — |
| 2023-01-09 | -56.00 | $0.40 | — |
| 2023-01-06 | -49.62 | $0.40 | — |
| 2023-01-05 | -36.31 | $0.40 | — |
| 2023-01-04 | -36.31 | $0.40 | 1000 |
| 2023-01-03 | -42.46 | $0.39 | 1000 |
| 2022-12-30 | -36.87 | $0.40 | 6900 |
| 2022-12-29 | -35.75 | $0.40 | 3800 |
| 2022-12-28 | -21.23 | $0.42 | 1000 |
| 2022-12-27 | -35.20 | $0.40 | — |
| 2022-12-23 | -35.20 | $0.40 | 2000 |
| 2022-12-22 | -26.82 | $0.41 | 3000 |
| 2022-12-21 | -26.26 | $0.41 | 1000 |
| 2022-12-20 | -25.70 | $0.42 | 1400 |
| 2022-12-19 | -20.11 | $0.43 | 7000 |
| 2022-12-16 | -32.40 | $0.40 | 7000 |
| 2022-12-15 | -36.31 | $0.40 | 5000 |
| 2022-12-14 | -39.11 | $0.39 | — |
| 2022-12-13 | -39.11 | $0.39 | 5000 |
| 2022-12-12 | -39.11 | $0.39 | 6600 |
| 2022-12-09 | -22.91 | $0.42 | 26800 |
| 2022-12-08 | -35.75 | $0.40 | 27600 |
| 2022-12-07 | -58.70 | $0.30 | 5000 |
| 2022-12-06 | -82.35 | $0.30 | 8000 |
| 2022-12-05 | -55.88 | $0.31 | 12100 |
| 2022-12-02 | -100.00 | $0.29 | — |
| 2022-12-01 | -87.18 | $0.29 | — |
| 2022-11-30 | -87.18 | $0.29 | — |
| 2022-11-29 | -87.18 | $0.29 | — |
| 2022-11-28 | -87.18 | $0.29 | — |
| 2022-11-25 | -64.15 | $0.29 | — |
| 2022-11-23 | -64.15 | $0.29 | — |
| 2022-11-22 | -64.15 | $0.29 | — |
| 2022-11-21 | -64.15 | $0.29 | — |
| 2022-11-18 | -64.15 | $0.29 | 5800 |
| 2022-11-17 | 0.00 | $0.33 | — |
| 2022-11-16 | 0.00 | $0.33 | — |
| 2022-11-15 | 0.00 | $0.33 | — |
| 2022-11-14 | 0.00 | $0.33 | 1800 |
| 2022-11-11 | -56.00 | $0.30 | — |
| 2022-11-10 | -56.00 | $0.30 | — |
| 2022-11-09 | -56.00 | $0.30 | — |
| 2022-11-08 | -56.00 | $0.30 | 9600 |
| 2022-11-07 | -46.00 | $0.30 | — |
| 2022-11-04 | -46.00 | $0.30 | 600 |
| 2022-11-03 | -72.00 | $0.29 | — |
| 2022-11-02 | -72.00 | $0.29 | — |
| 2022-11-01 | -72.00 | $0.29 | — |
| 2022-10-31 | -72.00 | $0.29 | 100 |
| 2022-10-28 | -100.00 | $0.28 | — |
| 2022-10-27 | -100.00 | $0.28 | 200 |
| 2022-10-26 | -31.25 | $0.33 | — |
| 2022-10-25 | -31.25 | $0.33 | — |
| 2022-10-24 | -31.25 | $0.33 | — |
| 2022-10-21 | -31.25 | $0.33 | — |
| 2022-10-20 | -70.27 | $0.33 | — |
| 2022-10-19 | -70.27 | $0.33 | — |
| 2022-10-18 | -70.27 | $0.33 | — |
| 2022-10-17 | -70.27 | $0.33 | — |
| 2022-10-14 | -70.27 | $0.33 | — |
| 2022-10-13 | -87.64 | $0.33 | — |
| 2022-10-12 | -87.64 | $0.33 | — |
| 2022-10-11 | -87.64 | $0.33 | — |
| 2022-10-10 | -87.64 | $0.33 | — |
| 2022-10-07 | -87.64 | $0.33 | — |
| 2022-10-06 | -89.42 | $0.33 | 6000 |
| 2022-10-05 | -89.42 | $0.33 | — |
| 2022-10-04 | -89.42 | $0.33 | — |
| 2022-10-03 | -89.42 | $0.33 | 9700 |
| 2022-09-30 | -100.00 | $0.31 | — |
| 2022-09-29 | -100.00 | $0.31 | — |
| 2022-09-28 | -100.00 | $0.31 | — |
| 2022-09-27 | -100.00 | $0.31 | — |
| 2022-09-26 | -100.00 | $0.31 | 200 |
| 2022-09-23 | -86.25 | $0.35 | 5200 |
| 2022-09-22 | -94.81 | $0.35 | — |
| 2022-09-21 | -94.81 | $0.35 | 500 |
| 2022-09-20 | -100.00 | $0.34 | — |
| 2022-09-19 | -100.00 | $0.34 | 600 |
| 2022-09-16 | -95.45 | $0.40 | — |
| 2022-09-15 | -96.67 | $0.40 | — |
| 2022-09-14 | -96.67 | $0.40 | — |
| 2022-09-13 | -96.67 | $0.40 | — |
| 2022-09-12 | -96.67 | $0.40 | 600 |
| 2022-09-09 | -86.67 | $0.42 | — |
| 2022-09-08 | -86.67 | $0.42 | — |
| 2022-09-07 | -86.67 | $0.42 | — |
| 2022-09-06 | -86.67 | $0.42 | — |
| 2022-09-02 | -86.67 | $0.42 | — |
| 2022-09-01 | -86.67 | $0.42 | 7000 |
| 2022-08-31 | -88.00 | $0.42 | 7000 |
| 2022-08-30 | -85.33 | $0.42 | 11000 |
| 2022-08-29 | -100.00 | $0.40 | — |
| 2022-08-26 | -100.00 | $0.40 | 100 |
| 2022-08-25 | -56.59 | $0.48 | — |
| 2022-08-24 | -52.52 | $0.48 | 12900 |
| 2022-08-23 | -28.78 | $0.51 | — |
| 2022-08-22 | -28.78 | $0.51 | — |
| 2022-08-19 | -28.78 | $0.51 | 100 |
| 2022-08-18 | -26.62 | $0.51 | 1800 |
| 2022-08-17 | -35.46 | $0.50 | — |
| 2022-08-16 | -35.46 | $0.50 | 7000 |
| 2022-08-15 | -34.75 | $0.50 | — |
| 2022-08-12 | -34.75 | $0.50 | — |
| 2022-08-11 | -34.75 | $0.50 | 13700 |
| 2022-08-10 | -90.07 | $0.42 | — |
| 2022-08-09 | -90.07 | $0.42 | — |
| 2022-08-08 | -74.71 | $0.42 | 500 |
| 2022-08-05 | -77.06 | $0.42 | — |
| 2022-08-04 | -77.06 | $0.42 | — |
| 2022-08-03 | -77.06 | $0.42 | — |
| 2022-08-02 | -77.06 | $0.42 | — |
| 2022-08-01 | -77.06 | $0.42 | — |
| 2022-07-29 | -77.06 | $0.42 | 6500 |
| 2022-07-28 | -82.94 | $0.41 | — |
| 2022-07-27 | -82.94 | $0.41 | — |
| 2022-07-26 | -82.94 | $0.41 | 32000 |
| 2022-07-25 | -42.94 | $0.48 | — |
| 2022-07-22 | -42.94 | $0.48 | 3800 |
| 2022-07-21 | -22.94 | $0.51 | 11500 |
| 2022-07-20 | -71.07 | $0.43 | 6500 |
| 2022-07-19 | -72.96 | $0.42 | 10000 |
| 2022-07-18 | -11.95 | $0.52 | 1500 |
| 2022-07-15 | 0.00 | $0.54 | — |
| 2022-07-14 | 0.00 | $0.54 | 1000 |
| 2022-07-13 | 0.00 | $0.46 | 800 |
| 2022-07-12 | -100.00 | $0.38 | 13100 |
| 2022-07-11 | -100.00 | $0.38 | — |
| 2022-07-08 | -100.00 | $0.38 | — |
| 2022-07-07 | -100.00 | $0.38 | 100 |
| 2022-07-06 | -100.00 | $0.39 | — |
| 2022-07-05 | -100.00 | $0.39 | 500 |
| 2022-07-01 | -96.68 | $0.42 | — |
| 2022-06-30 | -96.68 | $0.42 | — |
| 2022-06-29 | -96.68 | $0.42 | — |
| 2022-06-28 | -96.68 | $0.42 | — |
| 2022-06-27 | -96.68 | $0.42 | 3500 |
| 2022-06-24 | -100.00 | $0.41 | — |
| 2022-06-23 | -100.00 | $0.41 | 3100 |
| 2022-06-22 | -85.78 | $0.44 | 1900 |
| 2022-06-21 | -62.87 | $0.45 | — |
| 2022-06-17 | -62.87 | $0.45 | — |
| 2022-06-16 | -62.87 | $0.45 | — |
| 2022-06-15 | -62.87 | $0.45 | — |
| 2022-06-14 | -62.87 | $0.45 | 3000 |
| 2022-06-13 | -13.08 | $0.58 | — |
| 2022-06-10 | -13.08 | $0.58 | 1200 |
| 2022-06-09 | -12.21 | $0.58 | — |
| 2022-06-08 | -11.83 | $0.58 | 200 |
| 2022-06-07 | 0.00 | $0.62 | — |
| 2022-06-06 | 0.00 | $0.62 | — |
| 2022-06-03 | 0.00 | $0.62 | 200 |
| 2022-06-02 | 0.00 | $0.60 | 1000 |
| 2022-06-01 | 0.00 | $0.57 | 1000 |
| 2022-05-31 | 0.00 | $0.56 | 100 |
| 2022-05-27 | -17.95 | $0.46 | 5500 |
| 2022-05-26 | -17.24 | $0.41 | — |
| 2022-05-25 | -17.24 | $0.41 | — |
| 2022-05-24 | -17.24 | $0.41 | 5000 |
| 2022-05-23 | -24.71 | $0.40 | 1600 |
| 2022-05-20 | -23.56 | $0.40 | — |
| 2022-05-19 | -23.56 | $0.40 | 2800 |
| 2022-05-18 | -38.13 | $0.37 | 5500 |
| 2022-05-17 | -2.33 | $0.39 | 1400 |
| 2022-05-16 | -91.73 | $0.28 | — |
| 2022-05-13 | -92.62 | $0.28 | — |
| 2022-05-12 | -92.62 | $0.28 | 500 |
| 2022-05-11 | -100.00 | $0.27 | 100 |
| 2022-05-10 | -99.02 | $0.31 | — |
| 2022-05-09 | -99.02 | $0.31 | — |
| 2022-05-06 | -99.02 | $0.31 | 17300 |
| 2022-05-05 | -100.00 | $0.33 | 1000 |
| 2022-05-04 | -89.33 | $0.35 | — |
| 2022-05-03 | -92.73 | $0.35 | — |
| 2022-05-02 | -92.73 | $0.35 | — |
| 2022-04-29 | -92.73 | $0.35 | — |
| 2022-04-28 | -92.98 | $0.35 | 100 |
| 2022-04-27 | -82.46 | $0.36 | 8000 |
| 2022-04-26 | -93.86 | $0.35 | 15300 |
| 2022-04-25 | -94.00 | $0.36 | 2000 |
| 2022-04-22 | -59.00 | $0.40 | — |
| 2022-04-21 | -59.00 | $0.40 | — |
| 2022-04-20 | -59.00 | $0.40 | 200 |
| 2022-04-19 | -55.00 | $0.40 | 2200 |
| 2022-04-18 | -40.00 | $0.41 | 10100 |
| 2022-04-14 | -85.71 | $0.37 | — |
| 2022-04-13 | -86.96 | $0.37 | 2700 |
| 2022-04-12 | -90.65 | $0.40 | 27100 |
| 2022-04-11 | -100.00 | $0.39 | — |
| 2022-04-08 | -100.00 | $0.39 | 30500 |
| 2022-04-07 | -100.00 | $0.42 | — |
| 2022-04-06 | -100.00 | $0.42 | — |
| 2022-04-05 | -100.00 | $0.42 | 1200 |
| 2022-04-04 | -100.00 | $0.43 | — |
| 2022-04-01 | -100.00 | $0.43 | 2500 |
| 2022-03-31 | -66.67 | $0.45 | — |
| 2022-03-30 | -66.67 | $0.45 | 7300 |
| 2022-03-29 | -100.00 | $0.44 | — |
| 2022-03-28 | -100.00 | $0.44 | — |
| 2022-03-25 | -100.00 | $0.44 | 500 |
| 2022-03-24 | -92.31 | $0.44 | 1600 |
| 2022-03-23 | -82.76 | $0.45 | 32100 |
| 2022-03-22 | -94.37 | $0.44 | 23000 |
| 2022-03-21 | -94.37 | $0.44 | 10000 |
| 2022-03-18 | -88.73 | $0.45 | 34300 |
| 2022-03-17 | -30.67 | $0.49 | 6000 |
| 2022-03-16 | -90.38 | $0.46 | — |
| 2022-03-15 | -90.38 | $0.46 | — |
| 2022-03-14 | -90.38 | $0.46 | — |
| 2022-03-11 | -91.33 | $0.46 | — |
| 2022-03-10 | -91.89 | $0.46 | — |
| 2022-03-09 | -91.89 | $0.46 | — |
| 2022-03-08 | -91.89 | $0.46 | — |
| 2022-03-07 | -91.89 | $0.46 | 3000 |
| 2022-03-04 | -100.00 | $0.44 | 1500 |
| 2022-03-03 | -97.44 | $0.47 | — |
| 2022-03-02 | -97.44 | $0.47 | 3900 |
| 2022-03-01 | -74.59 | $0.49 | 300 |
| 2022-02-28 | -81.77 | $0.48 | — |
| 2022-02-25 | -81.77 | $0.48 | — |
| 2022-02-24 | -81.77 | $0.48 | 6400 |
| 2022-02-23 | -62.98 | $0.51 | — |
| 2022-02-22 | -62.98 | $0.51 | — |
| 2022-02-18 | -62.98 | $0.51 | 5100 |
| 2022-02-17 | -60.77 | $0.52 | 19900 |
| 2022-02-16 | -16.02 | $0.60 | — |
| 2022-02-15 | -12.08 | $0.60 | — |
| 2022-02-14 | -12.08 | $0.60 | — |
| 2022-02-11 | -12.08 | $0.60 | 6900 |
| 2022-02-10 | 0.00 | $0.63 | 21300 |
| 2022-02-09 | 0.00 | $0.61 | — |
| 2022-02-08 | 0.00 | $0.61 | 5000 |
| 2022-02-07 | 0.00 | $0.57 | 103700 |
| 2022-02-04 | -15.38 | $0.52 | 3500 |
| 2022-02-03 | -14.40 | $0.49 | — |
| 2022-02-02 | -14.40 | $0.49 | 12300 |
| 2022-02-01 | -52.80 | $0.44 | 700 |
| 2022-01-31 | -21.60 | $0.48 | — |
| 2022-01-28 | -20.15 | $0.48 | 300 |
| 2022-01-27 | 0.00 | $0.51 | — |
| 2022-01-26 | 0.00 | $0.51 | — |
| 2022-01-25 | 0.00 | $0.51 | — |
| 2022-01-24 | 0.00 | $0.51 | 2000 |
| 2022-01-21 | 0.00 | $0.51 | — |
| 2022-01-20 | 0.00 | $0.51 | 6000 |
| 2022-01-19 | -32.41 | $0.39 | — |
| 2022-01-18 | -32.41 | $0.39 | — |
| 2022-01-14 | -32.41 | $0.39 | 6300 |
| 2022-01-13 | -1.85 | $0.45 | 400 |
| 2022-01-12 | 0.00 | $0.46 | — |
| 2022-01-11 | 0.00 | $0.46 | 1500 |
| 2022-01-10 | -11.85 | $0.43 | — |
| 2022-01-07 | -11.85 | $0.43 | 4100 |
| 2022-01-06 | -15.17 | $0.42 | — |
| 2022-01-05 | -15.17 | $0.42 | — |
| 2022-01-04 | -15.17 | $0.42 | — |
| 2022-01-03 | -15.17 | $0.42 | 5000 |
| 2021-12-31 | -50.90 | $0.38 | 1100 |
| 2021-12-30 | -49.46 | $0.38 | 6400 |
| 2021-12-29 | -50.90 | $0.38 | 800 |
| 2021-12-28 | -60.22 | $0.35 | 65700 |
| 2021-12-27 | -100.00 | $0.24 | 4400 |
| 2021-12-23 | -100.00 | $0.37 | — |
| 2021-12-22 | -100.00 | $0.37 | 300 |
| 2021-12-21 | -91.37 | $0.39 | 10400 |
| 2021-12-20 | -100.00 | $0.38 | 12100 |
| 2021-12-17 | -99.22 | $0.39 | 4900 |
| 2021-12-16 | -94.00 | $0.45 | 100 |
| 2021-12-15 | -100.00 | $0.44 | — |
| 2021-12-14 | -100.00 | $0.44 | — |
| 2021-12-13 | -100.00 | $0.44 | — |
| 2021-12-10 | -100.00 | $0.44 | — |
| 2021-12-09 | -100.00 | $0.44 | — |
| 2021-12-08 | -100.00 | $0.44 | — |
| 2021-12-07 | -100.00 | $0.44 | 5000 |
| 2021-12-06 | -76.92 | $0.45 | 5000 |
| 2021-12-03 | -42.05 | $0.52 | — |
| 2021-12-02 | -42.05 | $0.52 | — |
| 2021-12-01 | -42.05 | $0.52 | — |
| 2021-11-30 | -42.05 | $0.52 | — |
| 2021-11-29 | -50.66 | $0.52 | 5100 |
| 2021-11-26 | -59.39 | $0.50 | — |
| 2021-11-24 | -59.39 | $0.50 | — |
| 2021-11-23 | -59.39 | $0.50 | — |
| 2021-11-22 | -59.39 | $0.50 | — |
| 2021-11-19 | -59.39 | $0.50 | 400 |
| 2021-11-18 | -39.30 | $0.54 | — |
| 2021-11-17 | -39.30 | $0.54 | 600 |
| 2021-11-16 | -20.09 | $0.59 | — |
| 2021-11-15 | -20.09 | $0.59 | 1000 |
| 2021-11-12 | -14.85 | $0.60 | — |
| 2021-11-11 | -14.85 | $0.60 | — |
| 2021-11-10 | -14.85 | $0.60 | — |
| 2021-11-09 | -14.85 | $0.60 | — |
| 2021-11-08 | -14.85 | $0.60 | 8500 |
| 2021-11-05 | -34.92 | $0.57 | 1400 |
| 2021-11-04 | -35.98 | $0.57 | 400 |
| 2021-11-03 | -40.21 | $0.56 | 200 |
| 2021-11-02 | -26.98 | $0.58 | — |
| 2021-11-01 | -26.98 | $0.58 | 800 |
| 2021-10-29 | 0.00 | $0.60 | — |
| 2021-10-28 | 0.00 | $0.60 | — |
| 2021-10-27 | 0.00 | $0.60 | — |
| 2021-10-26 | 0.00 | $0.60 | 19600 |
| 2021-10-25 | -11.11 | $0.56 | 4500 |
| 2021-10-22 | -1.59 | $0.57 | 6400 |
| 2021-10-21 | 0.00 | $0.55 | — |
| 2021-10-20 | 0.00 | $0.55 | 9000 |
| 2021-10-19 | -6.90 | $0.49 | 42700 |
| 2021-10-18 | -64.71 | $0.45 | 8000 |
| 2021-10-15 | -63.24 | $0.45 | 25600 |
| 2021-10-14 | -51.47 | $0.46 | — |
| 2021-10-13 | -49.30 | $0.46 | 20000 |
| 2021-10-12 | -72.92 | $0.46 | — |
| 2021-10-11 | -72.92 | $0.46 | — |
| 2021-10-08 | -72.92 | $0.46 | 1100 |
| 2021-10-07 | -84.14 | $0.45 | — |
| 2021-10-06 | -99.71 | $0.45 | 5000 |
| 2021-10-05 | -99.38 | $0.47 | 200 |
| 2021-10-04 | -99.20 | $0.49 | — |
| 2021-10-01 | -99.20 | $0.49 | 18000 |
| 2021-09-30 | -99.23 | $0.48 | 28000 |
| 2021-09-29 | -99.31 | $0.48 | — |
| 2021-09-28 | -99.31 | $0.48 | 200 |
| 2021-09-27 | -99.27 | $0.48 | — |
| 2021-09-24 | -99.27 | $0.48 | 9500 |
| 2021-09-23 | -99.09 | $0.49 | 51000 |
| 2021-09-22 | -99.83 | $0.44 | 12000 |
| 2021-09-21 | -99.96 | $0.43 | — |
| 2021-09-20 | -99.96 | $0.43 | 400 |
| 2021-09-17 | -99.49 | $0.46 | 8500 |
| 2021-09-16 | -99.91 | $0.43 | 600 |
| 2021-09-15 | -98.63 | $0.57 | — |
| 2021-09-14 | -98.63 | $0.57 | 300 |
| 2021-09-13 | -98.63 | $0.57 | 200 |
| 2021-09-10 | -99.85 | $0.47 | 1400 |
| 2021-09-09 | -99.13 | $0.53 | 500 |
| 2021-09-08 | -66.23 | $0.51 | — |
| 2021-09-07 | -66.23 | $0.51 | 3400 |
| 2021-09-03 | -96.69 | $0.46 | — |
| 2021-09-02 | -96.69 | $0.46 | 600 |
| 2021-09-01 | -47.27 | $0.56 | — |
| 2021-08-31 | -52.07 | $0.56 | — |
| 2021-08-30 | -53.97 | $0.56 | — |
| 2021-08-27 | -53.97 | $0.56 | — |
| 2021-08-26 | -56.72 | $0.56 | — |
| 2021-08-25 | -57.04 | $0.56 | — |
| 2021-08-24 | -57.04 | $0.56 | 200 |
| 2021-08-23 | -80.74 | $0.53 | — |
| 2021-08-20 | -83.85 | $0.53 | — |
| 2021-08-19 | -83.85 | $0.53 | — |
| 2021-08-18 | -83.85 | $0.53 | 3300 |
| 2021-08-17 | -62.28 | $0.59 | 3500 |
| 2021-08-16 | -46.15 | $0.61 | — |
| 2021-08-13 | -46.15 | $0.61 | — |
| 2021-08-12 | -46.15 | $0.61 | 1500 |
| 2021-08-11 | -100.00 | $0.55 | — |
| 2021-08-10 | -100.00 | $0.55 | — |
| 2021-08-09 | -100.00 | $0.55 | 200 |
| 2021-08-06 | -78.71 | $0.61 | — |
| 2021-08-05 | -78.71 | $0.61 | 9000 |
| 2021-08-04 | -98.06 | $0.58 | 2400 |
| 2021-08-03 | -67.10 | $0.63 | — |
| 2021-08-02 | -67.10 | $0.63 | — |
| 2021-07-30 | -67.10 | $0.63 | 5600 |
| 2021-07-29 | -74.84 | $0.61 | 22000 |
| 2021-07-28 | -82.66 | $0.61 | 6300 |
| 2021-07-27 | -100.00 | $0.58 | 8000 |
| 2021-07-26 | -55.77 | $0.66 | 5000 |
| 2021-07-23 | -60.12 | $0.66 | — |
| 2021-07-22 | -61.54 | $0.66 | — |
| 2021-07-21 | -61.54 | $0.66 | 13000 |
| 2021-07-20 | -57.40 | $0.66 | 7600 |
| 2021-07-19 | -92.78 | $0.61 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.00
2026-07-16
Close Price
$0.17
Average Directional Index - Detailed Analysis
Minimum
5.58
Average
24.87
Maximum
74.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.00 | $0.17 | — |
| 2026-07-15 | 44.41 | $0.17 | 5000 |
| 2026-07-14 | 44.84 | $0.17 | 5000 |
| 2026-07-13 | 45.29 | $0.17 | 5000 |
| 2026-07-10 | 45.77 | $0.17 | 5000 |
| 2026-07-09 | 46.27 | $0.17 | 5000 |
| 2026-07-08 | 46.80 | $0.17 | 5000 |
| 2026-07-07 | 47.36 | $0.17 | 5000 |
| 2026-07-06 | 47.94 | $0.17 | 5000 |
| 2026-07-02 | 48.56 | $0.16 | 5000 |
| 2026-07-01 | 48.24 | $0.16 | 5000 |
| 2026-06-30 | 47.97 | $0.16 | 5000 |
| 2026-06-29 | 47.69 | $0.16 | 5000 |
| 2026-06-26 | 47.39 | $0.16 | 5000 |
| 2026-06-25 | 47.08 | $0.16 | 5000 |
| 2026-06-24 | 46.73 | $0.18 | 5000 |
| 2026-06-23 | 46.81 | $0.18 | 5000 |
| 2026-06-22 | 46.97 | $0.18 | 10900 |
| 2026-06-18 | 47.14 | $0.18 | 2500 |
| 2026-06-17 | 46.43 | $0.19 | 2500 |
| 2026-06-16 | 45.83 | $0.21 | 5000 |
| 2026-06-15 | 45.46 | $0.22 | 2222 |
| 2026-06-12 | 45.44 | $0.22 | 2222 |
| 2026-06-11 | 45.42 | $0.22 | 2222 |
| 2026-06-10 | 45.40 | $0.22 | 520 |
| 2026-06-09 | 45.37 | $0.22 | — |
| 2026-06-08 | 45.37 | $0.22 | — |
| 2026-06-05 | 45.37 | $0.22 | 2222 |
| 2026-06-04 | 45.37 | $0.22 | — |
| 2026-06-03 | 45.37 | $0.22 | 2222 |
| 2026-06-02 | 45.37 | $0.22 | 2222 |
| 2026-06-01 | 45.36 | $0.22 | 2500 |
| 2026-05-29 | 45.31 | $0.22 | 2500 |
| 2026-05-28 | 45.26 | $0.22 | 2500 |
| 2026-05-27 | 45.20 | $0.22 | 2500 |
| 2026-05-26 | 45.14 | $0.22 | 2500 |
| 2026-05-22 | 45.08 | $0.22 | 2500 |
| 2026-05-21 | 45.02 | $0.22 | 2500 |
| 2026-05-20 | 44.95 | $0.22 | 2500 |
| 2026-05-19 | 44.88 | $0.22 | 2500 |
| 2026-05-18 | 44.81 | $0.23 | 2500 |
| 2026-05-15 | 44.83 | $0.23 | — |
| 2026-05-14 | 44.86 | $0.23 | 2500 |
| 2026-05-13 | 44.89 | $0.23 | 2500 |
| 2026-05-12 | 44.91 | $0.23 | 2500 |
| 2026-05-11 | 44.94 | $0.23 | 2500 |
| 2026-05-08 | 44.97 | $0.23 | 2500 |
| 2026-05-07 | 45.01 | $0.23 | — |
| 2026-05-06 | 45.08 | $0.23 | 2500 |
| 2026-05-05 | 45.14 | $0.23 | 2500 |
| 2026-05-04 | 45.10 | $0.23 | — |
| 2026-05-01 | 45.06 | $0.23 | 2500 |
| 2026-04-30 | 45.01 | $0.23 | 2500 |
| 2026-04-29 | 44.96 | $0.23 | 2500 |
| 2026-04-28 | 44.91 | $0.23 | 11000 |
| 2026-04-27 | 44.84 | $0.23 | 5000 |
| 2026-04-24 | 44.77 | $0.23 | 5000 |
| 2026-04-23 | 44.69 | $0.23 | 5000 |
| 2026-04-22 | 44.61 | $0.23 | 5000 |
| 2026-04-21 | 44.53 | $0.23 | 1800 |
| 2026-04-20 | 44.44 | $0.22 | — |
| 2026-04-17 | 44.30 | $0.22 | 1388 |
| 2026-04-16 | 44.17 | $0.21 | 1388 |
| 2026-04-15 | 43.85 | $0.21 | 1388 |
| 2026-04-14 | 43.52 | $0.21 | 1388 |
| 2026-04-13 | 43.17 | $0.21 | 1388 |
| 2026-04-10 | 42.81 | $0.21 | 1388 |
| 2026-04-09 | 42.43 | $0.25 | 1388 |
| 2026-04-08 | 42.15 | $0.25 | 9410 |
| 2026-04-07 | 41.86 | $0.24 | 110 |
| 2026-04-06 | 41.50 | $0.21 | 500 |
| 2026-04-02 | 40.82 | $0.21 | 500 |
| 2026-04-01 | 40.11 | $0.21 | 9300 |
| 2026-03-31 | 39.36 | $0.24 | 8900 |
| 2026-03-30 | 38.64 | $0.24 | 12500 |
| 2026-03-27 | 37.88 | $0.21 | 5645 |
| 2026-03-26 | 37.04 | $0.21 | 381701 |
| 2026-03-25 | 36.14 | $1.07 | 16011 |
| 2026-03-24 | 36.39 | $1.12 | 4829 |
| 2026-03-23 | 36.23 | $1.09 | 5500 |
| 2026-03-20 | 36.49 | $1.07 | 600 |
| 2026-03-19 | 36.84 | $1.07 | 7200 |
| 2026-03-18 | 37.29 | $1.12 | 2800 |
| 2026-03-17 | 37.17 | $1.08 | 10100 |
| 2026-03-16 | 37.18 | $1.09 | 36400 |
| 2026-03-13 | 37.27 | $1.04 | 124214 |
| 2026-03-12 | 37.35 | $1.09 | 15000 |
| 2026-03-11 | 36.53 | $1.08 | 400 |
| 2026-03-10 | 35.88 | $1.08 | 400 |
| 2026-03-09 | 35.19 | $1.05 | 3417 |
| 2026-03-06 | 34.47 | $1.08 | 200 |
| 2026-03-05 | 33.72 | $1.06 | 2000 |
| 2026-03-04 | 33.02 | $1.06 | 3800 |
| 2026-03-03 | 32.29 | $0.96 | 4585 |
| 2026-03-02 | 32.10 | $0.96 | 4585 |
| 2026-02-27 | 31.91 | $0.96 | 4585 |
| 2026-02-26 | 31.71 | $0.96 | 4585 |
| 2026-02-25 | 31.50 | $0.91 | 4585 |
| 2026-02-24 | 31.53 | $0.91 | 4585 |
| 2026-02-23 | 31.57 | $0.91 | 4585 |
| 2026-02-20 | 31.61 | $1.04 | — |
| 2026-02-19 | 29.99 | $1.04 | 4900 |
| 2026-02-18 | 28.29 | $0.98 | — |
| 2026-02-17 | 26.73 | $0.98 | 8200 |
| 2026-02-13 | 25.09 | $1.00 | 11000 |
| 2026-02-12 | 23.21 | $0.99 | 6300 |
| 2026-02-11 | 21.25 | $0.90 | 17200 |
| 2026-02-10 | 19.56 | $0.84 | 50503 |
| 2026-02-09 | 17.97 | $0.59 | — |
| 2026-02-06 | 18.86 | $0.59 | — |
| 2026-02-05 | 19.81 | $0.59 | 1000 |
| 2026-02-04 | 20.80 | $0.59 | 2000 |
| 2026-02-03 | 21.85 | $0.62 | 1500 |
| 2026-02-02 | 22.49 | $0.62 | 2000 |
| 2026-01-30 | 23.16 | $0.62 | 1000 |
| 2026-01-29 | 23.87 | $0.62 | 2000 |
| 2026-01-28 | 24.61 | $0.62 | 4100 |
| 2026-01-27 | 25.39 | $0.65 | 13200 |
| 2026-01-26 | 26.55 | $0.54 | 16100 |
| 2026-01-23 | 26.47 | $0.53 | 1617 |
| 2026-01-22 | 25.78 | $0.55 | 2000 |
| 2026-01-21 | 25.06 | $0.55 | 13651 |
| 2026-01-20 | 25.17 | $0.50 | 32502 |
| 2026-01-16 | 23.62 | $0.51 | 6678 |
| 2026-01-15 | 22.12 | $0.51 | 42000 |
| 2026-01-14 | 20.54 | $0.54 | 600 |
| 2026-01-13 | 19.31 | $0.54 | 1000 |
| 2026-01-12 | 18.01 | $0.54 | 10000 |
| 2026-01-09 | 16.65 | $0.54 | 1000 |
| 2026-01-08 | 15.21 | $0.54 | 1000 |
| 2026-01-07 | 13.70 | $0.54 | 12056 |
| 2026-01-06 | 12.11 | $0.54 | 3000 |
| 2026-01-05 | 10.44 | $0.50 | 99831 |
| 2026-01-02 | 8.67 | $0.55 | 4000 |
| 2025-12-31 | 8.32 | $0.58 | 52000 |
| 2025-12-30 | 7.95 | $0.55 | 93600 |
| 2025-12-29 | 7.56 | $0.60 | 4900 |
| 2025-12-26 | 7.67 | $0.60 | 11285 |
| 2025-12-24 | 7.55 | $0.60 | 27500 |
| 2025-12-23 | 7.43 | $0.57 | 11285 |
| 2025-12-22 | 7.53 | $0.60 | 11285 |
| 2025-12-19 | 7.33 | $0.60 | 31100 |
| 2025-12-18 | 7.12 | $0.56 | 1510 |
| 2025-12-17 | 6.63 | $0.56 | 4500 |
| 2025-12-16 | 6.11 | $0.56 | 7616 |
| 2025-12-15 | 5.58 | $0.58 | — |
| 2025-12-12 | 5.84 | $0.58 | — |
| 2025-12-11 | 6.11 | $0.58 | — |
| 2025-12-10 | 6.39 | $0.58 | 7471 |
| 2025-12-09 | 6.69 | $0.58 | 7471 |
| 2025-12-08 | 7.01 | $0.58 | 9000 |
| 2025-12-05 | 7.36 | $0.58 | 9000 |
| 2025-12-04 | 7.68 | $0.58 | 7471 |
| 2025-12-03 | 8.02 | $0.58 | 15000 |
| 2025-12-02 | 8.38 | $0.58 | 18000 |
| 2025-12-01 | 8.61 | $0.58 | 9000 |
| 2025-11-28 | 8.89 | $0.59 | — |
| 2025-11-26 | 9.34 | $0.59 | 9000 |
| 2025-11-25 | 9.81 | $0.59 | 5129 |
| 2025-11-24 | 10.31 | $0.57 | 9000 |
| 2025-11-21 | 10.11 | $0.58 | 9000 |
| 2025-11-20 | 10.14 | $0.61 | 7471 |
| 2025-11-19 | 10.45 | $0.61 | 15000 |
| 2025-11-18 | 10.78 | $0.57 | 2000 |
| 2025-11-17 | 10.42 | $0.60 | 788 |
| 2025-11-14 | 10.88 | $0.60 | 788 |
| 2025-11-13 | 11.36 | $0.60 | 788 |
| 2025-11-12 | 11.87 | $0.60 | 1900 |
| 2025-11-11 | 12.41 | $0.62 | 1500 |
| 2025-11-10 | 12.71 | $0.62 | 500 |
| 2025-11-07 | 13.02 | $0.62 | 1500 |
| 2025-11-06 | 13.35 | $0.62 | 500 |
| 2025-11-05 | 13.70 | $0.62 | 500 |
| 2025-11-04 | 14.06 | $0.62 | 1500 |
| 2025-11-03 | 14.45 | $0.59 | 500 |
| 2025-10-31 | 14.99 | $0.59 | 5000 |
| 2025-10-30 | 15.55 | $0.60 | 7488 |
| 2025-10-29 | 16.37 | $0.60 | 28000 |
| 2025-10-28 | 17.22 | $0.60 | 12500 |
| 2025-10-27 | 17.70 | $0.63 | 12500 |
| 2025-10-24 | 18.25 | $0.59 | 16000 |
| 2025-10-23 | 18.65 | $0.61 | 512 |
| 2025-10-22 | 19.55 | $0.63 | 7500 |
| 2025-10-21 | 20.10 | $0.59 | 22700 |
| 2025-10-20 | 20.65 | $0.61 | 8000 |
| 2025-10-17 | 21.68 | $0.62 | 2500 |
| 2025-10-16 | 22.24 | $0.63 | 4147 |
| 2025-10-15 | 22.49 | $0.62 | 2200 |
| 2025-10-14 | 22.82 | $0.63 | — |
| 2025-10-13 | 22.80 | $0.63 | 332 |
| 2025-10-10 | 22.78 | $0.63 | 5000 |
| 2025-10-09 | 22.86 | $0.60 | 3200 |
| 2025-10-08 | 23.16 | $0.62 | — |
| 2025-10-07 | 22.60 | $0.62 | — |
| 2025-10-06 | 22.01 | $0.62 | 20000 |
| 2025-10-03 | 21.39 | $0.60 | — |
| 2025-10-02 | 21.29 | $0.60 | — |
| 2025-10-01 | 21.17 | $0.60 | — |
| 2025-09-30 | 21.05 | $0.60 | — |
| 2025-09-29 | 20.93 | $0.60 | 1100 |
| 2025-09-26 | 20.79 | $0.62 | 14786 |
| 2025-09-25 | 20.65 | $0.61 | 27700 |
| 2025-09-24 | 20.90 | $0.62 | 25000 |
| 2025-09-23 | 19.91 | $0.61 | — |
| 2025-09-22 | 19.13 | $0.61 | — |
| 2025-09-19 | 18.31 | $0.61 | — |
| 2025-09-18 | 17.44 | $0.61 | 15500 |
| 2025-09-17 | 16.53 | $0.61 | 61000 |
| 2025-09-16 | 15.57 | $0.61 | 40800 |
| 2025-09-15 | 14.18 | $0.58 | 20100 |
| 2025-09-12 | 12.78 | $0.56 | — |
| 2025-09-11 | 12.34 | $0.56 | — |
| 2025-09-10 | 11.87 | $0.56 | 250000 |
| 2025-09-09 | 11.37 | $0.56 | — |
| 2025-09-08 | 11.16 | $0.56 | — |
| 2025-09-05 | 10.93 | $0.56 | — |
| 2025-09-04 | 10.70 | $0.56 | 11500 |
| 2025-09-03 | 10.45 | $0.57 | — |
| 2025-09-02 | 10.38 | $0.57 | 54200 |
| 2025-08-29 | 10.31 | $0.57 | 49100 |
| 2025-08-28 | 10.10 | $0.56 | 38700 |
| 2025-08-27 | 10.12 | $0.58 | — |
| 2025-08-26 | 9.23 | $0.58 | 36800 |
| 2025-08-25 | 8.29 | $0.55 | — |
| 2025-08-22 | 8.08 | $0.55 | 60646 |
| 2025-08-21 | 7.87 | $0.54 | 1200 |
| 2025-08-20 | 8.20 | $0.53 | 50 |
| 2025-08-19 | 8.32 | $0.53 | 50 |
| 2025-08-18 | 8.44 | $0.53 | 1411 |
| 2025-08-15 | 8.55 | $0.55 | — |
| 2025-08-14 | 8.84 | $0.55 | — |
| 2025-08-13 | 9.15 | $0.55 | — |
| 2025-08-12 | 9.47 | $0.55 | 50 |
| 2025-08-11 | 9.81 | $0.54 | 500 |
| 2025-08-08 | 10.17 | $0.52 | — |
| 2025-08-07 | 10.22 | $0.52 | 400 |
| 2025-08-06 | 10.26 | $0.53 | — |
| 2025-08-05 | 10.57 | $0.53 | 600 |
| 2025-08-04 | 10.90 | $0.56 | 200 |
| 2025-08-01 | 10.96 | $0.51 | — |
| 2025-07-31 | 10.52 | $0.51 | 705 |
| 2025-07-30 | 10.06 | $0.52 | 600 |
| 2025-07-29 | 9.88 | $0.54 | 5400 |
| 2025-07-28 | 9.91 | $0.56 | 117 |
| 2025-07-25 | 10.00 | $0.56 | — |
| 2025-07-24 | 10.08 | $0.56 | — |
| 2025-07-23 | 10.18 | $0.56 | — |
| 2025-07-22 | 10.28 | $0.56 | — |
| 2025-07-21 | 10.38 | $0.56 | 2500 |
| 2025-07-18 | 10.48 | $0.55 | 117 |
| 2025-07-17 | 10.87 | $0.55 | 117 |
| 2025-07-16 | 11.28 | $0.55 | 1000 |
| 2025-07-15 | 11.72 | $0.55 | 117 |
| 2025-07-14 | 12.25 | $0.55 | 117 |
| 2025-07-11 | 12.80 | $0.55 | 117 |
| 2025-07-10 | 13.39 | $0.55 | 32000 |
| 2025-07-09 | 14.02 | $0.53 | 117 |
| 2025-07-08 | 14.37 | $0.53 | 117 |
| 2025-07-07 | 14.74 | $0.53 | 117 |
| 2025-07-03 | 15.13 | $0.53 | — |
| 2025-07-02 | 15.54 | $0.53 | 117 |
| 2025-07-01 | 15.97 | $0.53 | — |
| 2025-06-30 | 16.42 | $0.53 | — |
| 2025-06-27 | 16.90 | $0.53 | — |
| 2025-06-26 | 17.40 | $0.53 | — |
| 2025-06-25 | 17.93 | $0.53 | — |
| 2025-06-24 | 18.49 | $0.53 | — |
| 2025-06-23 | 19.08 | $0.53 | — |
| 2025-06-20 | 19.70 | $0.53 | 28000 |
| 2025-06-18 | 20.35 | $0.51 | 117 |
| 2025-06-17 | 20.58 | $0.56 | — |
| 2025-06-16 | 21.38 | $0.56 | 4200 |
| 2025-06-13 | 22.21 | $0.61 | — |
| 2025-06-12 | 23.03 | $0.61 | 17400 |
| 2025-06-11 | 23.88 | $0.57 | — |
| 2025-06-10 | 25.04 | $0.57 | 15027 |
| 2025-06-09 | 26.25 | $0.55 | 10000 |
| 2025-06-06 | 27.17 | $0.49 | — |
| 2025-06-05 | 27.30 | $0.49 | — |
| 2025-06-04 | 27.43 | $0.49 | — |
| 2025-06-03 | 27.58 | $0.49 | 53200 |
| 2025-06-02 | 27.73 | $0.48 | 300 |
| 2025-05-30 | 27.46 | $0.54 | — |
| 2025-05-29 | 27.70 | $0.54 | — |
| 2025-05-28 | 27.96 | $0.54 | — |
| 2025-05-27 | 28.23 | $0.54 | 6000 |
| 2025-05-23 | 28.51 | $0.54 | — |
| 2025-05-22 | 28.81 | $0.54 | — |
| 2025-05-21 | 29.13 | $0.54 | — |
| 2025-05-20 | 29.46 | $0.54 | 10117 |
| 2025-05-19 | 29.81 | $0.55 | — |
| 2025-05-16 | 30.69 | $0.55 | 25300 |
| 2025-05-15 | 31.62 | $0.67 | — |
| 2025-05-14 | 31.40 | $0.67 | — |
| 2025-05-13 | 31.16 | $0.67 | — |
| 2025-05-12 | 30.91 | $0.67 | — |
| 2025-05-09 | 30.64 | $0.67 | — |
| 2025-05-08 | 30.36 | $0.67 | — |
| 2025-05-07 | 30.07 | $0.67 | 2000 |
| 2025-05-06 | 29.76 | $0.45 | 10700 |
| 2025-05-05 | 30.51 | $0.51 | 6000 |
| 2025-05-02 | 30.19 | $0.49 | — |
| 2025-05-01 | 30.02 | $0.49 | — |
| 2025-04-30 | 29.84 | $0.49 | — |
| 2025-04-29 | 29.65 | $0.49 | — |
| 2025-04-28 | 29.44 | $0.49 | 2141 |
| 2025-04-25 | 29.23 | $0.48 | 500 |
| 2025-04-24 | 29.14 | $0.43 | — |
| 2025-04-23 | 29.44 | $0.43 | — |
| 2025-04-22 | 29.75 | $0.43 | — |
| 2025-04-21 | 30.08 | $0.43 | — |
| 2025-04-17 | 30.43 | $0.43 | — |
| 2025-04-16 | 30.80 | $0.43 | 600 |
| 2025-04-15 | 31.19 | $0.50 | 2500 |
| 2025-04-14 | 30.72 | $0.42 | 6100 |
| 2025-04-11 | 30.80 | $0.41 | 1500 |
| 2025-04-10 | 30.90 | $0.26 | — |
| 2025-04-09 | 32.39 | $0.26 | 600 |
| 2025-04-08 | 33.96 | $0.28 | 10813 |
| 2025-04-07 | 35.61 | $0.27 | 34800 |
| 2025-04-04 | 37.03 | $0.40 | — |
| 2025-04-03 | 36.83 | $0.40 | 589 |
| 2025-04-02 | 36.63 | $0.40 | — |
| 2025-04-01 | 36.41 | $0.40 | 1100 |
| 2025-03-31 | 36.18 | $0.33 | 589 |
| 2025-03-28 | 36.87 | $0.33 | 11000 |
| 2025-03-27 | 37.59 | $0.35 | 600 |
| 2025-03-26 | 37.83 | $0.35 | 1000 |
| 2025-03-25 | 38.07 | $0.39 | 2500 |
| 2025-03-24 | 37.06 | $0.36 | 2500 |
| 2025-03-21 | 36.36 | $0.34 | 14200 |
| 2025-03-20 | 35.87 | $0.30 | 1000 |
| 2025-03-19 | 35.99 | $0.30 | 1100 |
| 2025-03-18 | 36.12 | $0.21 | — |
| 2025-03-17 | 35.81 | $0.21 | 5400 |
| 2025-03-14 | 35.49 | $0.21 | — |
| 2025-03-13 | 35.32 | $0.21 | 7100 |
| 2025-03-12 | 35.14 | $0.22 | — |
| 2025-03-11 | 35.51 | $0.22 | — |
| 2025-03-10 | 35.90 | $0.22 | 106500 |
| 2025-03-07 | 36.30 | $0.23 | — |
| 2025-03-06 | 35.47 | $0.23 | 3386 |
| 2025-03-05 | 34.60 | $0.23 | 3386 |
| 2025-03-04 | 33.68 | $0.23 | 3386 |
| 2025-03-03 | 32.72 | $0.23 | 16200 |
| 2025-02-28 | 31.70 | $0.23 | 32500 |
| 2025-02-27 | 30.63 | $0.25 | 3386 |
| 2025-02-26 | 30.21 | $0.25 | 4000 |
| 2025-02-25 | 29.80 | $0.25 | — |
| 2025-02-24 | 29.06 | $0.25 | 3386 |
| 2025-02-21 | 28.27 | $0.25 | 3386 |
| 2025-02-20 | 27.45 | $0.25 | — |
| 2025-02-19 | 26.58 | $0.25 | 13000 |
| 2025-02-18 | 25.66 | $0.26 | — |
| 2025-02-14 | 25.04 | $0.26 | — |
| 2025-02-13 | 24.38 | $0.26 | — |
| 2025-02-12 | 23.69 | $0.26 | 2320 |
| 2025-02-11 | 22.94 | $0.26 | 14000 |
| 2025-02-10 | 23.63 | $0.25 | 863 |
| 2025-02-07 | 23.30 | $0.24 | — |
| 2025-02-06 | 22.81 | $0.24 | — |
| 2025-02-05 | 22.29 | $0.24 | 3100 |
| 2025-02-04 | 21.71 | $0.25 | — |
| 2025-02-03 | 21.55 | $0.25 | 3100 |
| 2025-01-31 | 21.37 | $0.24 | 900 |
| 2025-01-30 | 19.90 | $0.24 | 2100 |
| 2025-01-29 | 18.48 | $0.24 | — |
| 2025-01-28 | 17.03 | $0.24 | 16000 |
| 2025-01-27 | 15.51 | $0.28 | 4100 |
| 2025-01-24 | 15.94 | $0.27 | 1 |
| 2025-01-23 | 15.56 | $0.27 | — |
| 2025-01-22 | 15.17 | $0.27 | 4000 |
| 2025-01-21 | 14.75 | $0.27 | 4000 |
| 2025-01-17 | 14.31 | $0.27 | 4000 |
| 2025-01-16 | 13.85 | $0.27 | 4000 |
| 2025-01-15 | 13.36 | $0.27 | 4000 |
| 2025-01-14 | 12.87 | $0.28 | — |
| 2025-01-13 | 12.73 | $0.28 | — |
| 2025-01-10 | 12.58 | $0.28 | — |
| 2025-01-08 | 12.42 | $0.28 | 4000 |
| 2025-01-07 | 12.25 | $0.28 | — |
| 2025-01-06 | 12.07 | $0.28 | — |
| 2025-01-03 | 11.89 | $0.28 | — |
| 2025-01-02 | 11.69 | $0.28 | — |
| 2024-12-31 | 11.49 | $0.28 | 4000 |
| 2024-12-30 | 11.27 | $0.28 | 4000 |
| 2024-12-27 | 11.03 | $0.29 | 4000 |
| 2024-12-26 | 11.49 | $0.29 | 4000 |
| 2024-12-24 | 11.97 | $0.29 | 4000 |
| 2024-12-23 | 12.47 | $0.29 | 4000 |
| 2024-12-20 | 13.01 | $0.29 | — |
| 2024-12-19 | 13.57 | $0.29 | 6000 |
| 2024-12-18 | 14.16 | $0.28 | 4000 |
| 2024-12-17 | 13.95 | $0.28 | 4000 |
| 2024-12-16 | 13.74 | $0.28 | 4000 |
| 2024-12-13 | 13.52 | $0.28 | — |
| 2024-12-12 | 13.28 | $0.28 | 4000 |
| 2024-12-11 | 13.03 | $0.28 | 4000 |
| 2024-12-10 | 12.77 | $0.28 | — |
| 2024-12-09 | 12.49 | $0.28 | — |
| 2024-12-06 | 12.20 | $0.28 | 4000 |
| 2024-12-05 | 11.90 | $0.28 | 4000 |
| 2024-12-04 | 11.57 | $0.28 | 4000 |
| 2024-12-03 | 11.28 | $0.28 | 4000 |
| 2024-12-02 | 10.98 | $0.28 | 4000 |
| 2024-11-29 | 10.66 | $0.28 | 4000 |
| 2024-11-27 | 10.32 | $0.33 | 4000 |
| 2024-11-26 | 10.52 | $0.33 | 4000 |
| 2024-11-25 | 10.73 | $0.33 | 4000 |
| 2024-11-22 | 10.95 | $0.33 | 4000 |
| 2024-11-21 | 11.18 | $0.33 | 4000 |
| 2024-11-20 | 11.43 | $0.33 | 4000 |
| 2024-11-19 | 11.68 | $0.33 | — |
| 2024-11-18 | 11.95 | $0.33 | 4000 |
| 2024-11-15 | 12.24 | $0.33 | — |
| 2024-11-14 | 12.54 | $0.33 | — |
| 2024-11-13 | 12.85 | $0.33 | 30000 |
| 2024-11-12 | 13.19 | $0.29 | 4000 |
| 2024-11-11 | 13.88 | $0.29 | 5000 |
| 2024-11-08 | 14.61 | $0.29 | 7800 |
| 2024-11-07 | 15.38 | $0.31 | — |
| 2024-11-06 | 15.80 | $0.31 | 10000 |
| 2024-11-05 | 16.25 | $0.37 | 1178 |
| 2024-11-04 | 16.35 | $0.31 | — |
| 2024-11-01 | 16.83 | $0.31 | 1178 |
| 2024-10-31 | 17.34 | $0.31 | — |
| 2024-10-30 | 17.87 | $0.31 | 3613 |
| 2024-10-29 | 18.43 | $0.32 | 3000 |
| 2024-10-28 | 19.15 | $0.32 | 3000 |
| 2024-10-25 | 19.89 | $0.39 | — |
| 2024-10-24 | 18.96 | $0.39 | 6900 |
| 2024-10-23 | 17.98 | $0.29 | 2500 |
| 2024-10-22 | 18.52 | $0.29 | 35200 |
| 2024-10-21 | 19.09 | $0.33 | 2500 |
| 2024-10-18 | 18.96 | $0.33 | — |
| 2024-10-17 | 18.83 | $0.33 | 2500 |
| 2024-10-16 | 18.68 | $0.33 | — |
| 2024-10-15 | 18.53 | $0.33 | 2500 |
| 2024-10-14 | 18.38 | $0.33 | 2500 |
| 2024-10-11 | 18.21 | $0.33 | — |
| 2024-10-10 | 18.03 | $0.33 | 2500 |
| 2024-10-09 | 17.85 | $0.33 | 2500 |
| 2024-10-08 | 17.66 | $0.33 | 2500 |
| 2024-10-07 | 17.45 | $0.33 | 500 |
| 2024-10-04 | 17.24 | $0.33 | 2500 |
| 2024-10-03 | 17.01 | $0.33 | 2500 |
| 2024-10-02 | 16.77 | $0.33 | 2500 |
| 2024-10-01 | 16.51 | $0.33 | 500 |
| 2024-09-30 | 16.25 | $0.33 | 500 |
| 2024-09-27 | 15.96 | $0.33 | 617 |
| 2024-09-26 | 15.66 | $0.39 | 67618 |
| 2024-09-25 | 15.34 | $0.30 | 8500 |
| 2024-09-24 | 15.61 | $0.31 | 14500 |
| 2024-09-23 | 16.21 | $0.31 | 15500 |
| 2024-09-20 | 16.73 | $0.30 | 200 |
| 2024-09-19 | 17.27 | $0.30 | 8500 |
| 2024-09-18 | 17.84 | $0.29 | 4000 |
| 2024-09-17 | 18.70 | $0.30 | — |
| 2024-09-16 | 19.37 | $0.30 | 1800 |
| 2024-09-13 | 20.09 | $0.26 | — |
| 2024-09-12 | 20.21 | $0.26 | — |
| 2024-09-11 | 20.33 | $0.26 | — |
| 2024-09-10 | 20.46 | $0.26 | — |
| 2024-09-09 | 20.60 | $0.26 | — |
| 2024-09-06 | 20.74 | $0.26 | 200 |
| 2024-09-05 | 20.89 | $0.26 | 200 |
| 2024-09-04 | 21.06 | $0.31 | 3000 |
| 2024-09-03 | 22.02 | $0.29 | 5500 |
| 2024-08-30 | 23.03 | $0.29 | 6672 |
| 2024-08-29 | 23.68 | $0.31 | 6672 |
| 2024-08-28 | 24.74 | $0.26 | 6672 |
| 2024-08-27 | 24.08 | $0.26 | 6672 |
| 2024-08-26 | 23.38 | $0.26 | 26700 |
| 2024-08-23 | 22.65 | $0.31 | 6672 |
| 2024-08-22 | 22.30 | $0.31 | 6672 |
| 2024-08-21 | 22.73 | $0.31 | 6672 |
| 2024-08-20 | 23.19 | $0.31 | 300 |
| 2024-08-19 | 23.68 | $0.37 | 6672 |
| 2024-08-16 | 23.44 | $0.37 | 6672 |
| 2024-08-15 | 23.19 | $0.37 | 6672 |
| 2024-08-14 | 22.93 | $0.37 | 6672 |
| 2024-08-13 | 22.66 | $0.37 | 6672 |
| 2024-08-12 | 22.37 | $0.37 | — |
| 2024-08-09 | 22.07 | $0.37 | 6672 |
| 2024-08-08 | 21.75 | $0.37 | 6672 |
| 2024-08-07 | 21.41 | $0.37 | 6672 |
| 2024-08-06 | 21.06 | $0.37 | 6672 |
| 2024-08-05 | 20.68 | $0.37 | 6672 |
| 2024-08-02 | 20.29 | $0.37 | 6672 |
| 2024-08-01 | 19.88 | $0.37 | — |
| 2024-07-31 | 19.44 | $0.37 | 35000 |
| 2024-07-30 | 18.98 | $0.35 | — |
| 2024-07-29 | 18.77 | $0.35 | — |
| 2024-07-26 | 18.56 | $0.35 | 35000 |
| 2024-07-25 | 18.34 | $0.34 | 1000 |
| 2024-07-24 | 18.80 | $0.29 | — |
| 2024-07-23 | 18.96 | $0.29 | 2500 |
| 2024-07-22 | 19.13 | $0.29 | 2500 |
| 2024-07-19 | 19.31 | $0.29 | 2500 |
| 2024-07-18 | 19.49 | $0.29 | 2500 |
| 2024-07-17 | 19.69 | $0.29 | 2500 |
| 2024-07-16 | 19.89 | $0.29 | 2500 |
| 2024-07-10 | 20.11 | $0.29 | 2352 |
| 2024-07-09 | 20.45 | $0.30 | 19500 |
| 2024-07-05 | 20.81 | $0.34 | 100 |
| 2024-07-02 | 21.46 | $0.32 | 9455 |
| 2024-06-28 | 22.24 | $0.34 | 999 |
| 2024-06-21 | 22.68 | $0.34 | 6500 |
| 2024-06-17 | 23.08 | $0.33 | 15016 |
| 2024-06-12 | 23.72 | $0.33 | 589 |
| 2024-06-11 | 24.30 | $0.33 | 10882 |
| 2024-06-10 | 24.92 | $0.33 | 3020 |
| 2024-06-07 | 25.63 | $0.34 | 500 |
| 2024-05-29 | 26.23 | $0.37 | 4000 |
| 2024-05-28 | 26.15 | $0.36 | 6500 |
| 2024-05-24 | 26.30 | $0.36 | 588 |
| 2024-05-23 | 26.26 | $0.35 | 3200 |
| 2024-05-10 | 26.34 | $0.36 | 7800 |
| 2024-05-09 | 26.21 | $0.36 | 4620 |
| 2024-05-08 | 26.16 | $0.41 | 6500 |
| 2024-05-02 | 24.92 | $0.36 | 6000 |
| 2024-05-01 | 24.18 | $0.35 | 5000 |
| 2024-04-30 | 23.53 | $0.37 | 27011 |
| 2024-04-29 | 22.33 | $0.34 | 902 |
| 2024-04-25 | 21.43 | $0.35 | 20192 |
| 2024-04-15 | 20.25 | $0.34 | 8308 |
| 2024-04-10 | 19.24 | $0.36 | 4200 |
| 2024-04-04 | 18.18 | $0.28 | 15188 |
| 2024-03-21 | 18.74 | $0.28 | 230 |
| 2024-03-18 | 19.02 | $0.31 | 12000 |
| 2024-03-07 | 18.37 | $0.28 | 12000 |
| 2024-02-28 | 18.52 | $0.26 | 7500 |
| 2024-02-27 | 19.26 | $0.27 | — |
| 2024-02-26 | 19.83 | $0.27 | — |
| 2024-02-23 | 20.44 | $0.27 | — |
| 2024-02-22 | 21.07 | $0.27 | — |
| 2024-02-21 | 21.74 | $0.27 | 10000 |
| 2024-02-20 | 22.43 | $0.28 | — |
| 2024-02-16 | 22.78 | $0.28 | 10000 |
| 2024-02-15 | 23.15 | $0.28 | 41321 |
| 2024-02-14 | 23.54 | $0.25 | 1764 |
| 2024-02-13 | 24.36 | $0.27 | — |
| 2024-02-12 | 24.82 | $0.27 | — |
| 2024-02-09 | 25.31 | $0.27 | 4200 |
| 2024-02-08 | 25.79 | $0.27 | 288 |
| 2024-02-07 | 26.34 | $0.28 | 13080 |
| 2024-02-06 | 26.47 | $0.28 | — |
| 2024-02-05 | 26.60 | $0.28 | — |
| 2024-02-02 | 26.74 | $0.28 | 3500 |
| 2024-02-01 | 26.88 | $0.29 | — |
| 2024-01-31 | 26.48 | $0.29 | 8000 |
| 2024-01-30 | 26.07 | $0.30 | 100 |
| 2024-01-29 | 25.02 | $0.28 | — |
| 2024-01-26 | 24.55 | $0.28 | — |
| 2024-01-25 | 24.05 | $0.28 | 10900 |
| 2024-01-24 | 23.53 | $0.26 | 1064 |
| 2024-01-23 | 23.48 | $0.28 | 3400 |
| 2024-01-22 | 22.50 | $0.26 | — |
| 2024-01-19 | 22.06 | $0.26 | — |
| 2024-01-18 | 21.59 | $0.26 | 1800 |
| 2024-01-17 | 21.11 | $0.26 | 293 |
| 2024-01-16 | 20.40 | $0.26 | 24000 |
| 2024-01-12 | 19.60 | $0.26 | 11171 |
| 2024-01-11 | 19.19 | $0.27 | 21500 |
| 2024-01-10 | 18.67 | $0.27 | 1500 |
| 2024-01-09 | 18.15 | $0.27 | 12614 |
| 2024-01-08 | 17.59 | $0.28 | 1294 |
| 2024-01-05 | 16.29 | $0.28 | — |
| 2024-01-04 | 14.75 | $0.28 | 7000 |
| 2024-01-03 | 13.13 | $0.24 | — |
| 2024-01-02 | 13.65 | $0.24 | — |
| 2023-12-29 | 14.20 | $0.24 | 910 |
| 2023-12-28 | 14.79 | $0.24 | 205 |
| 2023-12-27 | 15.42 | $0.24 | 2000 |
| 2023-12-26 | 15.98 | $0.25 | — |
| 2023-12-22 | 16.47 | $0.24 | 205 |
| 2023-12-21 | 17.01 | $0.24 | — |
| 2023-12-20 | 17.79 | $0.24 | — |
| 2023-12-19 | 18.62 | $0.24 | — |
| 2023-12-18 | 19.49 | $0.24 | 12000 |
| 2023-12-15 | 20.39 | $0.21 | 10640 |
| 2023-12-14 | 19.54 | $0.22 | 3000 |
| 2023-12-13 | 19.22 | $0.22 | — |
| 2023-12-12 | 18.88 | $0.22 | — |
| 2023-12-11 | 18.52 | $0.22 | — |
| 2023-12-08 | 18.14 | $0.22 | — |
| 2023-12-07 | 17.75 | $0.22 | — |
| 2023-12-06 | 17.33 | $0.22 | 3529 |
| 2023-12-05 | 16.88 | $0.23 | — |
| 2023-12-04 | 16.89 | $0.23 | 8000 |
| 2023-12-01 | 16.87 | $0.22 | 8000 |
| 2023-11-30 | 16.09 | $0.21 | 5250 |
| 2023-11-29 | 15.28 | $0.24 | — |
| 2023-11-28 | 15.83 | $0.24 | — |
| 2023-11-27 | 16.41 | $0.24 | — |
| 2023-11-24 | 17.02 | $0.24 | — |
| 2023-11-22 | 17.66 | $0.24 | — |
| 2023-11-21 | 18.33 | $0.24 | — |
| 2023-11-20 | 19.04 | $0.24 | — |
| 2023-11-17 | 19.79 | $0.24 | 2500 |
| 2023-11-16 | 20.60 | $0.23 | — |
| 2023-11-15 | 21.22 | $0.23 | — |
| 2023-11-14 | 21.86 | $0.23 | — |
| 2023-11-13 | 22.55 | $0.23 | — |
| 2023-11-10 | 23.26 | $0.23 | 140 |
| 2023-11-09 | 24.01 | $0.23 | 10000 |
| 2023-11-08 | 24.87 | $0.25 | — |
| 2023-11-07 | 25.43 | $0.25 | — |
| 2023-11-06 | 26.01 | $0.25 | 11000 |
| 2023-11-03 | 26.63 | $0.25 | 29636 |
| 2023-11-02 | 27.28 | $0.21 | 100 |
| 2023-11-01 | 26.64 | $0.21 | — |
| 2023-10-31 | 25.97 | $0.21 | — |
| 2023-10-30 | 25.27 | $0.21 | 3900 |
| 2023-10-27 | 24.52 | $0.22 | — |
| 2023-10-26 | 24.40 | $0.22 | — |
| 2023-10-25 | 24.26 | $0.22 | — |
| 2023-10-24 | 24.12 | $0.22 | — |
| 2023-10-23 | 23.98 | $0.22 | — |
| 2023-10-20 | 23.82 | $0.22 | 1000 |
| 2023-10-19 | 23.62 | $0.22 | — |
| 2023-10-18 | 23.12 | $0.22 | — |
| 2023-10-17 | 22.60 | $0.22 | — |
| 2023-10-16 | 22.04 | $0.22 | — |
| 2023-10-13 | 21.46 | $0.22 | — |
| 2023-10-12 | 20.85 | $0.22 | — |
| 2023-10-11 | 20.20 | $0.22 | — |
| 2023-10-10 | 19.52 | $0.22 | — |
| 2023-10-09 | 18.80 | $0.22 | — |
| 2023-10-06 | 18.05 | $0.22 | 1000 |
| 2023-10-05 | 17.25 | $0.24 | — |
| 2023-10-04 | 17.05 | $0.24 | — |
| 2023-10-03 | 16.84 | $0.24 | 117 |
| 2023-10-02 | 16.62 | $0.23 | 1000 |
| 2023-09-29 | 15.99 | $0.23 | 1000 |
| 2023-09-28 | 15.35 | $0.26 | — |
| 2023-09-27 | 15.54 | $0.26 | — |
| 2023-09-26 | 15.74 | $0.26 | 33000 |
| 2023-09-25 | 15.94 | $0.24 | 140 |
| 2023-09-22 | 15.18 | $0.27 | 25500 |
| 2023-09-21 | 15.77 | $0.27 | — |
| 2023-09-20 | 16.38 | $0.27 | — |
| 2023-09-19 | 17.03 | $0.27 | — |
| 2023-09-18 | 17.71 | $0.27 | — |
| 2023-09-15 | 18.43 | $0.27 | — |
| 2023-09-14 | 19.19 | $0.27 | 3089 |
| 2023-09-13 | 19.98 | $0.25 | — |
| 2023-09-12 | 19.17 | $0.25 | — |
| 2023-09-11 | 18.32 | $0.25 | — |
| 2023-09-08 | 17.42 | $0.25 | 52588 |
| 2023-09-07 | 16.47 | $0.25 | — |
| 2023-09-06 | 15.72 | $0.25 | — |
| 2023-09-05 | 14.93 | $0.25 | 294 |
| 2023-09-01 | 14.11 | $0.24 | 2500 |
| 2023-08-31 | 12.60 | $0.30 | — |
| 2023-08-30 | 13.12 | $0.30 | — |
| 2023-08-29 | 13.67 | $0.30 | — |
| 2023-08-28 | 14.24 | $0.30 | — |
| 2023-08-25 | 14.85 | $0.30 | — |
| 2023-08-24 | 15.49 | $0.30 | — |
| 2023-08-23 | 16.16 | $0.30 | 1000 |
| 2023-08-22 | 16.87 | $0.30 | — |
| 2023-08-21 | 17.50 | $0.30 | — |
| 2023-08-18 | 18.17 | $0.30 | — |
| 2023-08-17 | 18.87 | $0.30 | 2004 |
| 2023-08-16 | 19.60 | $0.27 | — |
| 2023-08-15 | 19.26 | $0.27 | — |
| 2023-08-14 | 18.91 | $0.27 | — |
| 2023-08-11 | 18.53 | $0.27 | — |
| 2023-08-10 | 18.13 | $0.27 | 5000 |
| 2023-08-09 | 17.72 | $0.27 | 284 |
| 2023-08-08 | 17.28 | $0.30 | 1000 |
| 2023-08-07 | 18.10 | $0.30 | — |
| 2023-08-04 | 18.95 | $0.30 | 2500 |
| 2023-08-03 | 19.86 | $0.33 | — |
| 2023-08-02 | 19.07 | $0.33 | 3900 |
| 2023-08-01 | 18.26 | $0.31 | — |
| 2023-07-31 | 18.56 | $0.31 | — |
| 2023-07-28 | 18.89 | $0.31 | — |
| 2023-07-27 | 19.23 | $0.31 | — |
| 2023-07-26 | 19.58 | $0.31 | — |
| 2023-07-25 | 19.96 | $0.31 | — |
| 2023-07-24 | 20.35 | $0.31 | — |
| 2023-07-21 | 20.77 | $0.31 | 100 |
| 2023-07-20 | 21.21 | $0.28 | — |
| 2023-07-19 | 21.19 | $0.28 | — |
| 2023-07-18 | 21.18 | $0.28 | — |
| 2023-07-17 | 21.17 | $0.28 | — |
| 2023-07-14 | 21.15 | $0.28 | — |
| 2023-07-13 | 21.13 | $0.28 | — |
| 2023-07-12 | 21.11 | $0.28 | 4708 |
| 2023-07-11 | 21.10 | $0.28 | — |
| 2023-07-10 | 21.16 | $0.28 | — |
| 2023-07-07 | 21.23 | $0.28 | — |
| 2023-07-06 | 21.30 | $0.28 | — |
| 2023-07-05 | 21.38 | $0.28 | 500 |
| 2023-07-03 | 21.46 | $0.28 | — |
| 2023-06-30 | 21.54 | $0.28 | 1700 |
| 2023-06-29 | 21.64 | $0.30 | — |
| 2023-06-28 | 22.35 | $0.30 | — |
| 2023-06-27 | 23.11 | $0.30 | 5000 |
| 2023-06-26 | 23.90 | $0.27 | — |
| 2023-06-23 | 23.22 | $0.27 | — |
| 2023-06-22 | 22.50 | $0.27 | 1500 |
| 2023-06-21 | 21.74 | $0.29 | — |
| 2023-06-20 | 21.69 | $0.29 | — |
| 2023-06-16 | 21.63 | $0.29 | — |
| 2023-06-15 | 21.57 | $0.29 | — |
| 2023-06-14 | 21.51 | $0.29 | 16000 |
| 2023-06-13 | 21.45 | $0.31 | — |
| 2023-06-12 | 22.07 | $0.31 | — |
| 2023-06-09 | 22.72 | $0.31 | 117 |
| 2023-06-08 | 23.41 | $0.32 | 10000 |
| 2023-06-07 | 24.34 | $0.31 | — |
| 2023-06-06 | 24.90 | $0.31 | 100 |
| 2023-06-05 | 25.49 | $0.30 | — |
| 2023-06-02 | 25.66 | $0.30 | — |
| 2023-06-01 | 25.83 | $0.30 | — |
| 2023-05-31 | 26.02 | $0.30 | — |
| 2023-05-30 | 26.21 | $0.30 | — |
| 2023-05-26 | 26.42 | $0.30 | — |
| 2023-05-25 | 26.63 | $0.30 | — |
| 2023-05-24 | 26.86 | $0.30 | 200 |
| 2023-05-23 | 27.10 | $0.31 | — |
| 2023-05-22 | 27.66 | $0.31 | 4000 |
| 2023-05-19 | 28.25 | $0.31 | — |
| 2023-05-18 | 28.87 | $0.31 | — |
| 2023-05-17 | 29.52 | $0.31 | 200 |
| 2023-05-16 | 30.20 | $0.34 | — |
| 2023-05-15 | 31.55 | $0.34 | — |
| 2023-05-12 | 32.97 | $0.34 | 200 |
| 2023-05-11 | 34.46 | $0.42 | — |
| 2023-05-10 | 34.44 | $0.42 | — |
| 2023-05-09 | 34.42 | $0.42 | 1000 |
| 2023-05-08 | 34.40 | $0.42 | 10100 |
| 2023-05-05 | 34.37 | $0.31 | 8000 |
| 2023-05-04 | 34.58 | $0.31 | — |
| 2023-05-03 | 34.79 | $0.31 | — |
| 2023-05-02 | 35.02 | $0.31 | — |
| 2023-05-01 | 35.26 | $0.31 | — |
| 2023-04-28 | 35.51 | $0.31 | 2500 |
| 2023-04-27 | 35.78 | $0.29 | 1200 |
| 2023-04-26 | 35.27 | $0.29 | — |
| 2023-04-25 | 34.37 | $0.29 | 2500 |
| 2023-04-24 | 33.44 | $0.31 | — |
| 2023-04-21 | 32.85 | $0.31 | — |
| 2023-04-20 | 32.24 | $0.31 | — |
| 2023-04-19 | 31.59 | $0.31 | — |
| 2023-04-18 | 30.91 | $0.31 | — |
| 2023-04-17 | 30.19 | $0.31 | 27600 |
| 2023-04-14 | 29.44 | $0.32 | — |
| 2023-04-13 | 29.10 | $0.32 | — |
| 2023-04-12 | 28.74 | $0.32 | — |
| 2023-04-11 | 28.37 | $0.32 | — |
| 2023-04-10 | 27.97 | $0.32 | — |
| 2023-04-06 | 27.56 | $0.32 | 2200 |
| 2023-04-05 | 27.12 | $0.33 | — |
| 2023-04-04 | 26.97 | $0.33 | — |
| 2023-04-03 | 26.82 | $0.33 | 3100 |
| 2023-03-31 | 26.66 | $0.34 | — |
| 2023-03-30 | 26.52 | $0.34 | 900 |
| 2023-03-29 | 26.37 | $0.33 | — |
| 2023-03-28 | 26.08 | $0.33 | — |
| 2023-03-27 | 25.76 | $0.33 | — |
| 2023-03-24 | 25.43 | $0.33 | 9500 |
| 2023-03-23 | 25.08 | $0.32 | 5000 |
| 2023-03-22 | 24.71 | $0.35 | 1000 |
| 2023-03-21 | 24.64 | $0.33 | 2800 |
| 2023-03-20 | 24.56 | $0.35 | — |
| 2023-03-17 | 23.96 | $0.35 | 2500 |
| 2023-03-16 | 23.33 | $0.37 | — |
| 2023-03-15 | 22.94 | $0.37 | — |
| 2023-03-14 | 22.54 | $0.37 | — |
| 2023-03-13 | 22.11 | $0.37 | 5000 |
| 2023-03-10 | 21.66 | $0.37 | 3200 |
| 2023-03-09 | 21.19 | $0.42 | — |
| 2023-03-08 | 21.29 | $0.42 | — |
| 2023-03-07 | 21.40 | $0.42 | — |
| 2023-03-06 | 21.51 | $0.42 | 200 |
| 2023-03-03 | 21.62 | $0.42 | 500 |
| 2023-03-02 | 21.75 | $0.46 | — |
| 2023-03-01 | 22.27 | $0.46 | 1700 |
| 2023-02-28 | 22.83 | $0.55 | 1200 |
| 2023-02-27 | 22.54 | $0.50 | 30900 |
| 2023-02-24 | 22.99 | $0.38 | 4500 |
| 2023-02-23 | 21.36 | $0.37 | — |
| 2023-02-22 | 20.48 | $0.37 | — |
| 2023-02-21 | 19.55 | $0.37 | 1000 |
| 2023-02-17 | 18.57 | $0.37 | 6000 |
| 2023-02-16 | 17.54 | $0.38 | — |
| 2023-02-15 | 17.36 | $0.38 | — |
| 2023-02-14 | 17.18 | $0.38 | 1800 |
| 2023-02-13 | 16.98 | $0.39 | — |
| 2023-02-10 | 17.13 | $0.39 | — |
| 2023-02-09 | 17.28 | $0.39 | 1000 |
| 2023-02-08 | 17.43 | $0.39 | — |
| 2023-02-07 | 17.60 | $0.39 | 400 |
| 2023-02-06 | 17.78 | $0.41 | 400 |
| 2023-02-03 | 18.63 | $0.42 | — |
| 2023-02-02 | 19.46 | $0.42 | 4000 |
| 2023-02-01 | 20.33 | $0.40 | 1000 |
| 2023-01-31 | 20.99 | $0.41 | 2000 |
| 2023-01-30 | 22.01 | $0.39 | 10500 |
| 2023-01-27 | 23.09 | $0.40 | — |
| 2023-01-26 | 23.76 | $0.40 | 3500 |
| 2023-01-25 | 24.46 | $0.41 | — |
| 2023-01-24 | 24.64 | $0.41 | — |
| 2023-01-23 | 24.84 | $0.41 | — |
| 2023-01-20 | 25.04 | $0.41 | — |
| 2023-01-19 | 25.25 | $0.41 | — |
| 2023-01-18 | 25.48 | $0.41 | — |
| 2023-01-17 | 25.71 | $0.41 | — |
| 2023-01-13 | 25.96 | $0.41 | — |
| 2023-01-12 | 26.22 | $0.41 | 4400 |
| 2023-01-11 | 26.50 | $0.40 | — |
| 2023-01-10 | 27.25 | $0.40 | — |
| 2023-01-09 | 28.05 | $0.40 | — |
| 2023-01-06 | 28.88 | $0.40 | — |
| 2023-01-05 | 29.76 | $0.40 | — |
| 2023-01-04 | 30.69 | $0.40 | 1000 |
| 2023-01-03 | 31.67 | $0.39 | 1000 |
| 2022-12-30 | 32.91 | $0.40 | 6900 |
| 2022-12-29 | 33.98 | $0.40 | 3800 |
| 2022-12-28 | 35.11 | $0.42 | 1000 |
| 2022-12-27 | 34.51 | $0.40 | — |
| 2022-12-23 | 34.27 | $0.40 | 2000 |
| 2022-12-22 | 34.01 | $0.41 | 3000 |
| 2022-12-21 | 33.74 | $0.41 | 1000 |
| 2022-12-20 | 32.72 | $0.42 | 1400 |
| 2022-12-19 | 31.63 | $0.43 | 7000 |
| 2022-12-16 | 30.34 | $0.40 | 7000 |
| 2022-12-15 | 28.87 | $0.40 | 5000 |
| 2022-12-14 | 27.63 | $0.39 | — |
| 2022-12-13 | 26.40 | $0.39 | 5000 |
| 2022-12-12 | 25.11 | $0.39 | 6600 |
| 2022-12-09 | 23.74 | $0.42 | 26800 |
| 2022-12-08 | 21.93 | $0.40 | 27600 |
| 2022-12-07 | 20.03 | $0.30 | 5000 |
| 2022-12-06 | 20.56 | $0.30 | 8000 |
| 2022-12-05 | 21.54 | $0.31 | 12100 |
| 2022-12-02 | 22.52 | $0.29 | — |
| 2022-12-01 | 22.59 | $0.29 | — |
| 2022-11-30 | 22.67 | $0.29 | — |
| 2022-11-29 | 22.75 | $0.29 | — |
| 2022-11-28 | 22.84 | $0.29 | — |
| 2022-11-25 | 22.92 | $0.29 | — |
| 2022-11-23 | 23.02 | $0.29 | — |
| 2022-11-22 | 23.12 | $0.29 | — |
| 2022-11-21 | 23.22 | $0.29 | — |
| 2022-11-18 | 23.33 | $0.29 | 5800 |
| 2022-11-17 | 23.45 | $0.33 | — |
| 2022-11-16 | 24.39 | $0.33 | — |
| 2022-11-15 | 25.38 | $0.33 | — |
| 2022-11-14 | 26.42 | $0.33 | 1800 |
| 2022-11-11 | 27.52 | $0.30 | — |
| 2022-11-10 | 27.59 | $0.30 | — |
| 2022-11-09 | 27.67 | $0.30 | — |
| 2022-11-08 | 27.75 | $0.30 | 9600 |
| 2022-11-07 | 27.83 | $0.30 | — |
| 2022-11-04 | 28.10 | $0.30 | 600 |
| 2022-11-03 | 28.38 | $0.29 | — |
| 2022-11-02 | 27.89 | $0.29 | — |
| 2022-11-01 | 27.38 | $0.29 | — |
| 2022-10-31 | 26.84 | $0.29 | 100 |
| 2022-10-28 | 26.27 | $0.28 | — |
| 2022-10-27 | 24.80 | $0.28 | 200 |
| 2022-10-26 | 23.26 | $0.33 | — |
| 2022-10-25 | 23.15 | $0.33 | — |
| 2022-10-24 | 23.03 | $0.33 | — |
| 2022-10-21 | 22.91 | $0.33 | — |
| 2022-10-20 | 22.77 | $0.33 | — |
| 2022-10-19 | 22.64 | $0.33 | — |
| 2022-10-18 | 22.49 | $0.33 | — |
| 2022-10-17 | 22.33 | $0.33 | — |
| 2022-10-14 | 22.17 | $0.33 | — |
| 2022-10-13 | 22.00 | $0.33 | — |
| 2022-10-12 | 21.82 | $0.33 | — |
| 2022-10-11 | 21.63 | $0.33 | — |
| 2022-10-10 | 21.43 | $0.33 | — |
| 2022-10-07 | 21.22 | $0.33 | — |
| 2022-10-06 | 21.00 | $0.33 | 6000 |
| 2022-10-05 | 20.77 | $0.33 | — |
| 2022-10-04 | 20.53 | $0.33 | — |
| 2022-10-03 | 20.27 | $0.33 | 9700 |
| 2022-09-30 | 20.00 | $0.31 | — |
| 2022-09-29 | 19.15 | $0.31 | — |
| 2022-09-28 | 18.25 | $0.31 | — |
| 2022-09-27 | 17.30 | $0.31 | — |
| 2022-09-26 | 16.31 | $0.31 | 200 |
| 2022-09-23 | 15.26 | $0.35 | 5200 |
| 2022-09-22 | 14.69 | $0.35 | — |
| 2022-09-21 | 13.97 | $0.35 | 500 |
| 2022-09-20 | 13.21 | $0.34 | — |
| 2022-09-19 | 12.20 | $0.34 | 600 |
| 2022-09-16 | 11.14 | $0.40 | — |
| 2022-09-15 | 11.20 | $0.40 | — |
| 2022-09-14 | 11.26 | $0.40 | — |
| 2022-09-13 | 11.32 | $0.40 | — |
| 2022-09-12 | 11.38 | $0.40 | 600 |
| 2022-09-09 | 11.45 | $0.42 | — |
| 2022-09-08 | 11.82 | $0.42 | — |
| 2022-09-07 | 12.22 | $0.42 | — |
| 2022-09-06 | 12.63 | $0.42 | — |
| 2022-09-02 | 13.07 | $0.42 | — |
| 2022-09-01 | 13.53 | $0.42 | 7000 |
| 2022-08-31 | 14.01 | $0.42 | 7000 |
| 2022-08-30 | 14.49 | $0.42 | 11000 |
| 2022-08-29 | 15.05 | $0.40 | — |
| 2022-08-26 | 15.27 | $0.40 | 100 |
| 2022-08-25 | 15.50 | $0.48 | — |
| 2022-08-24 | 15.60 | $0.48 | 12900 |
| 2022-08-23 | 15.71 | $0.51 | — |
| 2022-08-22 | 15.12 | $0.51 | — |
| 2022-08-19 | 14.49 | $0.51 | 100 |
| 2022-08-18 | 13.84 | $0.51 | 1800 |
| 2022-08-17 | 13.08 | $0.50 | — |
| 2022-08-16 | 12.91 | $0.50 | 7000 |
| 2022-08-15 | 12.74 | $0.50 | — |
| 2022-08-12 | 12.25 | $0.50 | — |
| 2022-08-11 | 11.74 | $0.50 | 13700 |
| 2022-08-10 | 11.20 | $0.42 | — |
| 2022-08-09 | 11.77 | $0.42 | — |
| 2022-08-08 | 12.38 | $0.42 | 500 |
| 2022-08-05 | 13.02 | $0.42 | — |
| 2022-08-04 | 13.65 | $0.42 | — |
| 2022-08-03 | 14.32 | $0.42 | — |
| 2022-08-02 | 15.02 | $0.42 | — |
| 2022-08-01 | 15.76 | $0.42 | — |
| 2022-07-29 | 16.54 | $0.42 | 6500 |
| 2022-07-28 | 17.35 | $0.41 | — |
| 2022-07-27 | 17.95 | $0.41 | — |
| 2022-07-26 | 18.57 | $0.41 | 32000 |
| 2022-07-25 | 19.23 | $0.48 | — |
| 2022-07-22 | 19.76 | $0.48 | 3800 |
| 2022-07-21 | 20.32 | $0.51 | 11500 |
| 2022-07-20 | 20.82 | $0.43 | 6500 |
| 2022-07-19 | 21.58 | $0.42 | 10000 |
| 2022-07-18 | 22.28 | $0.52 | 1500 |
| 2022-07-15 | 22.50 | $0.54 | — |
| 2022-07-14 | 22.38 | $0.54 | 1000 |
| 2022-07-13 | 22.26 | $0.46 | 800 |
| 2022-07-12 | 23.12 | $0.38 | 13100 |
| 2022-07-11 | 22.92 | $0.38 | — |
| 2022-07-08 | 22.72 | $0.38 | — |
| 2022-07-07 | 22.51 | $0.38 | 100 |
| 2022-07-06 | 22.28 | $0.39 | — |
| 2022-07-05 | 22.12 | $0.39 | 500 |
| 2022-07-01 | 21.94 | $0.42 | — |
| 2022-06-30 | 22.19 | $0.42 | — |
| 2022-06-29 | 22.45 | $0.42 | — |
| 2022-06-28 | 22.72 | $0.42 | — |
| 2022-06-27 | 23.01 | $0.42 | 3500 |
| 2022-06-24 | 23.31 | $0.41 | — |
| 2022-06-23 | 23.51 | $0.41 | 3100 |
| 2022-06-22 | 23.72 | $0.44 | 1900 |
| 2022-06-21 | 24.29 | $0.45 | — |
| 2022-06-17 | 25.00 | $0.45 | — |
| 2022-06-16 | 25.76 | $0.45 | — |
| 2022-06-15 | 26.56 | $0.45 | — |
| 2022-06-14 | 27.39 | $0.45 | 3000 |
| 2022-06-13 | 28.27 | $0.58 | — |
| 2022-06-10 | 28.68 | $0.58 | 1200 |
| 2022-06-09 | 29.10 | $0.58 | — |
| 2022-06-08 | 28.92 | $0.58 | 200 |
| 2022-06-07 | 28.73 | $0.62 | — |
| 2022-06-06 | 27.71 | $0.62 | — |
| 2022-06-03 | 26.64 | $0.62 | 200 |
| 2022-06-02 | 25.52 | $0.60 | 1000 |
| 2022-06-01 | 24.48 | $0.57 | 1000 |
| 2022-05-31 | 23.61 | $0.56 | 100 |
| 2022-05-27 | 22.80 | $0.46 | 5500 |
| 2022-05-26 | 22.44 | $0.41 | — |
| 2022-05-25 | 23.22 | $0.41 | — |
| 2022-05-24 | 24.03 | $0.41 | 5000 |
| 2022-05-23 | 24.89 | $0.40 | 1600 |
| 2022-05-20 | 25.99 | $0.40 | — |
| 2022-05-19 | 26.21 | $0.40 | 2800 |
| 2022-05-18 | 26.44 | $0.37 | 5500 |
| 2022-05-17 | 26.87 | $0.39 | 1400 |
| 2022-05-16 | 27.82 | $0.28 | — |
| 2022-05-13 | 26.90 | $0.28 | — |
| 2022-05-12 | 25.93 | $0.28 | 500 |
| 2022-05-11 | 24.90 | $0.27 | 100 |
| 2022-05-10 | 23.44 | $0.31 | — |
| 2022-05-09 | 22.56 | $0.31 | — |
| 2022-05-06 | 21.64 | $0.31 | 17300 |
| 2022-05-05 | 20.67 | $0.33 | 1000 |
| 2022-05-04 | 19.93 | $0.35 | — |
| 2022-05-03 | 19.49 | $0.35 | — |
| 2022-05-02 | 19.02 | $0.35 | — |
| 2022-04-29 | 18.53 | $0.35 | — |
| 2022-04-28 | 18.02 | $0.35 | 100 |
| 2022-04-27 | 17.47 | $0.36 | 8000 |
| 2022-04-26 | 16.99 | $0.35 | 15300 |
| 2022-04-25 | 16.39 | $0.36 | 2000 |
| 2022-04-22 | 16.08 | $0.40 | — |
| 2022-04-21 | 16.44 | $0.40 | — |
| 2022-04-20 | 16.82 | $0.40 | 200 |
| 2022-04-19 | 17.21 | $0.40 | 2200 |
| 2022-04-18 | 17.71 | $0.41 | 10100 |
| 2022-04-14 | 18.24 | $0.37 | — |
| 2022-04-13 | 17.70 | $0.37 | 2700 |
| 2022-04-12 | 17.14 | $0.40 | 27100 |
| 2022-04-11 | 17.29 | $0.39 | — |
| 2022-04-08 | 17.04 | $0.39 | 30500 |
| 2022-04-07 | 16.77 | $0.42 | — |
| 2022-04-06 | 17.11 | $0.42 | — |
| 2022-04-05 | 17.48 | $0.42 | 1200 |
| 2022-04-04 | 17.86 | $0.43 | — |
| 2022-04-01 | 17.68 | $0.43 | 2500 |
| 2022-03-31 | 17.49 | $0.45 | — |
| 2022-03-30 | 17.79 | $0.45 | 7300 |
| 2022-03-29 | 18.10 | $0.44 | — |
| 2022-03-28 | 17.90 | $0.44 | — |
| 2022-03-25 | 17.69 | $0.44 | 500 |
| 2022-03-24 | 17.47 | $0.44 | 1600 |
| 2022-03-23 | 17.40 | $0.45 | 32100 |
| 2022-03-22 | 17.32 | $0.44 | 23000 |
| 2022-03-21 | 17.18 | $0.44 | 10000 |
| 2022-03-18 | 17.07 | $0.45 | 34300 |
| 2022-03-17 | 17.02 | $0.49 | 6000 |
| 2022-03-16 | 17.72 | $0.46 | — |
| 2022-03-15 | 17.57 | $0.46 | — |
| 2022-03-14 | 17.40 | $0.46 | — |
| 2022-03-11 | 17.23 | $0.46 | — |
| 2022-03-10 | 17.06 | $0.46 | — |
| 2022-03-09 | 16.87 | $0.46 | — |
| 2022-03-08 | 16.67 | $0.46 | — |
| 2022-03-07 | 16.46 | $0.46 | 3000 |
| 2022-03-04 | 16.24 | $0.44 | 1500 |
| 2022-03-03 | 16.01 | $0.47 | — |
| 2022-03-02 | 16.19 | $0.47 | 3900 |
| 2022-03-01 | 16.38 | $0.49 | 300 |
| 2022-02-28 | 16.80 | $0.48 | — |
| 2022-02-25 | 17.03 | $0.48 | — |
| 2022-02-24 | 17.28 | $0.48 | 6400 |
| 2022-02-23 | 17.54 | $0.51 | — |
| 2022-02-22 | 18.34 | $0.51 | — |
| 2022-02-18 | 19.18 | $0.51 | 5100 |
| 2022-02-17 | 20.06 | $0.52 | 19900 |
| 2022-02-16 | 21.00 | $0.60 | — |
| 2022-02-15 | 20.74 | $0.60 | — |
| 2022-02-14 | 20.46 | $0.60 | — |
| 2022-02-11 | 20.16 | $0.60 | 6900 |
| 2022-02-10 | 19.85 | $0.63 | 21300 |
| 2022-02-09 | 19.05 | $0.61 | — |
| 2022-02-08 | 18.32 | $0.61 | 5000 |
| 2022-02-07 | 17.55 | $0.57 | 103700 |
| 2022-02-04 | 17.09 | $0.52 | 3500 |
| 2022-02-03 | 16.89 | $0.49 | — |
| 2022-02-02 | 17.21 | $0.49 | 12300 |
| 2022-02-01 | 17.56 | $0.44 | 700 |
| 2022-01-31 | 18.30 | $0.48 | — |
| 2022-01-28 | 18.86 | $0.48 | 300 |
| 2022-01-27 | 19.45 | $0.51 | — |
| 2022-01-26 | 19.64 | $0.51 | — |
| 2022-01-25 | 19.84 | $0.51 | — |
| 2022-01-24 | 20.04 | $0.51 | 2000 |
| 2022-01-21 | 20.26 | $0.51 | — |
| 2022-01-20 | 20.53 | $0.51 | 6000 |
| 2022-01-19 | 20.82 | $0.39 | — |
| 2022-01-18 | 21.16 | $0.39 | — |
| 2022-01-14 | 21.53 | $0.39 | 6300 |
| 2022-01-13 | 21.91 | $0.45 | 400 |
| 2022-01-12 | 22.94 | $0.46 | — |
| 2022-01-11 | 23.97 | $0.46 | 1500 |
| 2022-01-10 | 25.05 | $0.43 | — |
| 2022-01-07 | 26.13 | $0.43 | 4100 |
| 2022-01-06 | 27.27 | $0.42 | — |
| 2022-01-05 | 28.38 | $0.42 | — |
| 2022-01-04 | 29.54 | $0.42 | — |
| 2022-01-03 | 30.76 | $0.42 | 5000 |
| 2021-12-31 | 32.05 | $0.38 | 1100 |
| 2021-12-30 | 32.89 | $0.38 | 6400 |
| 2021-12-29 | 33.77 | $0.38 | 800 |
| 2021-12-28 | 34.76 | $0.35 | 65700 |
| 2021-12-27 | 35.48 | $0.24 | 4400 |
| 2021-12-23 | 36.23 | $0.37 | — |
| 2021-12-22 | 37.94 | $0.37 | 300 |
| 2021-12-21 | 39.74 | $0.39 | 10400 |
| 2021-12-20 | 41.37 | $0.38 | 12100 |
| 2021-12-17 | 43.10 | $0.39 | 4900 |
| 2021-12-16 | 44.79 | $0.45 | 100 |
| 2021-12-15 | 45.76 | $0.44 | — |
| 2021-12-14 | 46.83 | $0.44 | — |
| 2021-12-13 | 47.95 | $0.44 | — |
| 2021-12-10 | 49.14 | $0.44 | — |
| 2021-12-09 | 50.38 | $0.44 | — |
| 2021-12-08 | 51.70 | $0.44 | — |
| 2021-12-07 | 53.08 | $0.44 | 5000 |
| 2021-12-06 | 54.53 | $0.45 | 5000 |
| 2021-12-03 | 56.00 | $0.52 | — |
| 2021-12-02 | 56.80 | $0.52 | — |
| 2021-12-01 | 57.64 | $0.52 | — |
| 2021-11-30 | 58.53 | $0.52 | — |
| 2021-11-29 | 59.46 | $0.52 | 5100 |
| 2021-11-26 | 60.44 | $0.50 | — |
| 2021-11-24 | 61.56 | $0.50 | — |
| 2021-11-23 | 62.73 | $0.50 | — |
| 2021-11-22 | 63.96 | $0.50 | — |
| 2021-11-19 | 65.26 | $0.50 | 400 |
| 2021-11-18 | 66.63 | $0.54 | — |
| 2021-11-17 | 67.71 | $0.54 | 600 |
| 2021-11-16 | 68.85 | $0.59 | — |
| 2021-11-15 | 69.71 | $0.59 | 1000 |
| 2021-11-12 | 70.62 | $0.60 | — |
| 2021-11-11 | 71.27 | $0.60 | — |
| 2021-11-10 | 71.96 | $0.60 | — |
| 2021-11-09 | 72.68 | $0.60 | — |
| 2021-11-08 | 73.44 | $0.60 | 8500 |
| 2021-11-05 | 74.24 | $0.57 | 1400 |
| 2021-11-04 | 74.41 | $0.57 | 400 |
| 2021-11-03 | 74.61 | $0.56 | 200 |
| 2021-11-02 | 74.57 | $0.58 | — |
| 2021-11-01 | 74.36 | $0.58 | 800 |
| 2021-10-29 | 74.14 | $0.60 | — |
| 2021-10-28 | 73.93 | $0.60 | — |
| 2021-10-27 | 73.71 | $0.60 | — |
| 2021-10-26 | 73.48 | $0.60 | 19600 |
| 2021-10-25 | 73.24 | $0.56 | 4500 |
| 2021-10-22 | 73.00 | $0.57 | 6400 |
| 2021-10-21 | 72.34 | $0.55 | — |
| 2021-10-20 | 71.66 | $0.55 | 9000 |
| 2021-10-19 | 70.93 | $0.49 | 42700 |
| 2021-10-18 | 70.19 | $0.45 | 8000 |
| 2021-10-15 | 69.43 | $0.45 | 25600 |
| 2021-10-14 | 68.63 | $0.46 | — |
| 2021-10-13 | 67.74 | $0.46 | 20000 |
| 2021-10-12 | 66.82 | $0.46 | — |
| 2021-10-11 | 65.78 | $0.46 | — |
| 2021-10-08 | 64.69 | $0.46 | 1100 |
| 2021-10-07 | 63.54 | $0.45 | — |
| 2021-10-06 | 62.33 | $0.45 | 5000 |
| 2021-10-05 | 61.06 | $0.47 | 200 |
| 2021-10-04 | 59.64 | $0.49 | — |
| 2021-10-01 | 58.11 | $0.49 | 18000 |
| 2021-09-30 | 56.50 | $0.48 | 28000 |
| 2021-09-29 | 54.80 | $0.48 | — |
| 2021-09-28 | 53.02 | $0.48 | 200 |
| 2021-09-27 | 51.14 | $0.48 | — |
| 2021-09-24 | 49.16 | $0.48 | 9500 |
| 2021-09-23 | 47.08 | $0.49 | 51000 |
| 2021-09-22 | 44.88 | $0.44 | 12000 |
| 2021-09-21 | 42.57 | $0.43 | — |
| 2021-09-20 | 40.15 | $0.43 | 400 |
| 2021-09-17 | 37.59 | $0.46 | 8500 |
| 2021-09-16 | 34.89 | $0.43 | 600 |
| 2021-09-15 | 32.05 | $0.57 | — |
| 2021-09-14 | 28.84 | $0.57 | 300 |
| 2021-09-13 | 25.45 | $0.57 | 200 |
| 2021-09-10 | 21.89 | $0.47 | 1400 |
| 2021-09-09 | 18.14 | $0.53 | 500 |
| 2021-09-08 | 14.12 | $0.51 | — |
| 2021-09-07 | 14.52 | $0.51 | 3400 |
| 2021-09-03 | 14.94 | $0.46 | — |
| 2021-09-02 | 14.77 | $0.46 | 600 |
| 2021-09-01 | 14.59 | $0.56 | — |
| 2021-08-31 | 15.16 | $0.56 | — |
| 2021-08-30 | 15.75 | $0.56 | — |
| 2021-08-27 | 16.37 | $0.56 | — |
| 2021-08-26 | 17.02 | $0.56 | — |
| 2021-08-25 | 17.71 | $0.56 | — |
| 2021-08-24 | 18.44 | $0.56 | 200 |
| 2021-08-23 | 19.20 | $0.53 | — |
| 2021-08-20 | 20.09 | $0.53 | — |
| 2021-08-19 | 21.03 | $0.53 | — |
| 2021-08-18 | 22.01 | $0.53 | 3300 |
| 2021-08-17 | 23.05 | $0.59 | 3500 |
| 2021-08-16 | 23.48 | $0.61 | — |
| 2021-08-13 | 23.71 | $0.61 | — |
| 2021-08-12 | 23.95 | $0.61 | 1500 |
| 2021-08-11 | 24.20 | $0.55 | — |
| 2021-08-10 | 24.96 | $0.55 | — |
| 2021-08-09 | 25.75 | $0.55 | 200 |
| 2021-08-06 | 26.59 | $0.61 | — |
| 2021-08-05 | 26.86 | $0.61 | 9000 |
| 2021-08-04 | 27.14 | $0.58 | 2400 |
| 2021-08-03 | 27.44 | $0.63 | — |
| 2021-08-02 | 27.26 | $0.63 | — |
| 2021-07-30 | 27.07 | $0.63 | 5600 |
| 2021-07-29 | 26.87 | $0.61 | 22000 |
| 2021-07-28 | 26.66 | $0.61 | 6300 |
| 2021-07-27 | 26.59 | $0.58 | 8000 |
| 2021-07-26 | 26.43 | $0.66 | 5000 |
| 2021-07-23 | 25.66 | $0.66 | — |
| 2021-07-22 | 24.78 | $0.66 | — |
| 2021-07-21 | 23.85 | $0.66 | 13000 |
| 2021-07-20 | 22.88 | $0.66 | 7600 |
| 2021-07-19 | 21.80 | $0.61 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected