Is GOLDCREST Co., Ltd. (CDCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GOLDCREST Co., Ltd. (CDCTF) research center and poll results.
OTC : CDCTF
GOLDCREST Co., Ltd.
$20.55 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 24.53
- Market Capitalization
- $682.98M
- P/E Ratio
- 18.71
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $25.43
- Year Low
- $12.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $591.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.55
2026-07-14
Close Price
$20.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.71
Average
14.67
Maximum
21.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.55 | $20.55 | — |
| 2026-07-13 | 20.55 | $20.55 | — |
| 2026-07-10 | 20.55 | $20.55 | — |
| 2026-07-09 | 20.55 | $20.55 | — |
| 2026-07-08 | 20.55 | $20.55 | — |
| 2026-07-07 | 20.55 | $20.55 | — |
| 2026-07-06 | 20.55 | $20.55 | — |
| 2026-07-02 | 20.55 | $20.55 | — |
| 2026-07-01 | 20.55 | $20.55 | — |
| 2026-06-30 | 20.55 | $20.55 | — |
| 2026-06-29 | 20.55 | $20.55 | — |
| 2026-06-26 | 20.55 | $20.55 | — |
| 2026-06-25 | 20.55 | $20.55 | — |
| 2026-06-24 | 20.55 | $20.55 | — |
| 2026-06-23 | 20.55 | $20.55 | — |
| 2026-06-22 | 20.55 | $20.55 | — |
| 2026-06-18 | 20.55 | $20.55 | — |
| 2026-06-17 | 20.55 | $20.55 | — |
| 2026-06-16 | 20.55 | $20.55 | — |
| 2026-06-15 | 20.55 | $20.55 | — |
| 2026-06-12 | 20.55 | $20.55 | — |
| 2026-06-11 | 20.55 | $20.55 | — |
| 2026-06-10 | 20.55 | $20.55 | — |
| 2026-06-09 | 20.55 | $20.55 | — |
| 2026-06-08 | 20.55 | $20.55 | — |
| 2026-06-05 | 20.55 | $20.55 | — |
| 2026-06-04 | 20.55 | $20.55 | — |
| 2026-06-03 | 20.55 | $20.55 | — |
| 2026-06-02 | 20.55 | $20.55 | — |
| 2026-06-01 | 20.55 | $20.55 | — |
| 2026-05-29 | 20.55 | $20.55 | — |
| 2026-05-28 | 20.55 | $20.55 | — |
| 2026-05-27 | 20.55 | $20.55 | — |
| 2026-05-26 | 20.55 | $20.55 | — |
| 2026-05-22 | 20.55 | $20.55 | — |
| 2026-05-21 | 20.55 | $20.55 | — |
| 2026-05-20 | 20.55 | $20.55 | — |
| 2026-05-19 | 20.55 | $20.55 | — |
| 2026-05-18 | 20.55 | $20.55 | — |
| 2026-05-15 | 20.55 | $20.55 | — |
| 2026-05-14 | 20.55 | $20.55 | — |
| 2026-05-13 | 20.55 | $20.55 | — |
| 2026-05-12 | 20.55 | $20.55 | — |
| 2026-05-11 | 20.55 | $20.55 | — |
| 2026-05-08 | 20.55 | $20.55 | — |
| 2026-05-07 | 20.55 | $20.55 | — |
| 2026-05-06 | 20.55 | $20.55 | — |
| 2026-05-05 | 20.55 | $20.55 | — |
| 2026-05-04 | 20.55 | $20.55 | — |
| 2026-05-01 | 20.55 | $20.55 | — |
| 2026-04-30 | 20.55 | $20.55 | — |
| 2026-04-29 | 20.55 | $20.55 | — |
| 2026-04-28 | 20.55 | $20.55 | — |
| 2026-04-27 | 20.55 | $20.55 | — |
| 2026-04-24 | 20.55 | $20.55 | — |
| 2026-04-23 | 20.55 | $20.55 | — |
| 2026-04-22 | 20.55 | $20.55 | — |
| 2026-04-21 | 20.55 | $20.55 | — |
| 2026-04-20 | 20.55 | $20.55 | 100 |
| 2026-04-17 | 20.55 | $20.55 | 100 |
| 2026-04-16 | 20.55 | $20.55 | 100 |
| 2026-04-15 | 20.55 | $20.55 | — |
| 2026-04-14 | 20.55 | $20.55 | — |
| 2026-04-13 | 20.55 | $20.55 | 100 |
| 2026-04-10 | 20.55 | $20.55 | 100 |
| 2026-04-09 | 20.55 | $20.55 | 100 |
| 2026-04-08 | 20.55 | $20.55 | — |
| 2026-04-07 | 20.55 | $20.55 | — |
| 2026-04-06 | 20.55 | $20.55 | 100 |
| 2026-04-02 | 20.55 | $20.55 | — |
| 2026-04-01 | 20.55 | $20.55 | 100 |
| 2026-03-31 | 20.55 | $20.55 | — |
| 2026-03-30 | 20.55 | $20.55 | 100 |
| 2026-03-27 | 20.55 | $20.55 | 100 |
| 2026-03-26 | 20.55 | $20.55 | 100 |
| 2026-03-25 | 20.55 | $20.55 | — |
| 2026-03-24 | 20.55 | $20.55 | — |
| 2026-03-23 | 20.55 | $20.55 | 100 |
| 2026-03-20 | 20.55 | $20.55 | 100 |
| 2026-03-19 | 20.55 | $20.55 | — |
| 2026-03-18 | 20.55 | $20.55 | 100 |
| 2026-03-17 | 20.55 | $20.55 | — |
| 2026-03-16 | 20.55 | $20.55 | — |
| 2026-03-13 | 20.55 | $20.55 | 100 |
| 2026-03-12 | 20.55 | $20.55 | — |
| 2026-03-11 | 20.55 | $20.55 | — |
| 2026-03-10 | 20.55 | $20.55 | — |
| 2026-03-09 | 20.55 | $20.55 | — |
| 2026-03-06 | 20.55 | $20.55 | — |
| 2026-03-05 | 20.55 | $20.55 | — |
| 2026-03-04 | 20.55 | $20.55 | — |
| 2026-03-03 | 20.55 | $20.55 | — |
| 2026-03-02 | 20.55 | $20.55 | — |
| 2026-02-27 | 20.55 | $20.55 | — |
| 2026-02-26 | 20.55 | $20.55 | — |
| 2026-02-25 | 20.55 | $20.55 | — |
| 2026-02-24 | 20.55 | $20.55 | — |
| 2026-02-23 | 20.55 | $20.55 | — |
| 2026-02-20 | 20.55 | $20.55 | — |
| 2026-02-19 | 20.55 | $20.55 | — |
| 2026-02-18 | 20.55 | $20.55 | — |
| 2026-02-17 | 20.55 | $20.55 | — |
| 2026-02-13 | 20.55 | $20.55 | — |
| 2026-02-12 | 20.55 | $20.55 | — |
| 2026-02-11 | 20.55 | $20.55 | — |
| 2026-02-10 | 20.55 | $20.55 | — |
| 2026-02-09 | 20.55 | $20.55 | — |
| 2026-02-06 | 20.55 | $20.55 | — |
| 2026-02-05 | 20.55 | $20.55 | 100 |
| 2026-02-04 | 20.55 | $20.55 | 100 |
| 2026-02-03 | 20.55 | $20.55 | 100 |
| 2026-02-02 | 20.55 | $20.55 | 100 |
| 2026-01-30 | 20.55 | $20.55 | — |
| 2026-01-29 | 20.55 | $20.55 | 100 |
| 2026-01-28 | 20.55 | $20.55 | 100 |
| 2026-01-27 | 20.55 | $20.55 | 100 |
| 2026-01-26 | 20.55 | $20.55 | 100 |
| 2026-01-23 | 20.55 | $20.55 | 100 |
| 2026-01-22 | 20.55 | $20.55 | 100 |
| 2026-01-21 | 20.55 | $20.55 | 100 |
| 2026-01-20 | 20.55 | $20.55 | 100 |
| 2026-01-16 | 20.55 | $20.55 | 100 |
| 2026-01-15 | 20.55 | $20.55 | 100 |
| 2026-01-14 | 20.55 | $20.55 | 100 |
| 2026-01-13 | 20.55 | $20.55 | 100 |
| 2026-01-12 | 20.55 | $20.55 | 100 |
| 2026-01-09 | 20.55 | $20.55 | 100 |
| 2026-01-08 | 20.55 | $20.55 | 100 |
| 2026-01-07 | 20.55 | $20.55 | 100 |
| 2026-01-06 | 20.55 | $20.55 | — |
| 2026-01-05 | 20.55 | $20.55 | 100 |
| 2026-01-02 | 20.55 | $20.55 | 100 |
| 2025-12-31 | 20.55 | $20.55 | 100 |
| 2025-12-30 | 20.55 | $20.55 | 100 |
| 2025-12-29 | 20.55 | $20.55 | 100 |
| 2025-12-26 | 20.55 | $20.55 | 100 |
| 2025-12-24 | 20.55 | $20.55 | — |
| 2025-12-23 | 20.55 | $20.55 | 100 |
| 2025-12-22 | 20.55 | $20.55 | 100 |
| 2025-12-19 | 20.55 | $20.55 | 100 |
| 2025-12-18 | 20.55 | $20.55 | 100 |
| 2025-12-17 | 20.55 | $20.55 | 100 |
| 2025-12-16 | 20.55 | $20.55 | 100 |
| 2025-12-15 | 20.55 | $20.55 | — |
| 2025-12-12 | 20.55 | $20.55 | — |
| 2025-12-11 | 20.55 | $20.55 | — |
| 2025-12-10 | 20.55 | $20.55 | 100 |
| 2025-12-09 | 20.55 | $20.55 | 100 |
| 2025-12-08 | 20.55 | $20.55 | 100 |
| 2025-12-05 | 20.55 | $20.55 | 100 |
| 2025-12-04 | 20.55 | $20.55 | 100 |
| 2025-12-03 | 20.55 | $20.55 | 100 |
| 2025-12-02 | 20.55 | $20.55 | — |
| 2025-12-01 | 20.55 | $20.55 | 100 |
| 2025-11-28 | 20.55 | $20.55 | — |
| 2025-11-26 | 20.55 | $20.55 | 100 |
| 2025-11-25 | 20.55 | $20.55 | — |
| 2025-11-24 | 20.55 | $20.55 | 100 |
| 2025-11-21 | 20.55 | $20.55 | 100 |
| 2025-11-20 | 20.55 | $20.55 | 100 |
| 2025-11-19 | 20.55 | $20.55 | 100 |
| 2025-11-18 | 20.55 | $20.55 | 100 |
| 2025-11-17 | 20.55 | $20.55 | 100 |
| 2025-11-14 | 20.55 | $20.55 | 100 |
| 2025-11-13 | 20.55 | $20.55 | 100 |
| 2025-11-12 | 20.55 | $20.55 | 100 |
| 2025-11-11 | 20.55 | $20.55 | 100 |
| 2025-11-10 | 20.55 | $20.55 | 100 |
| 2025-11-07 | 20.55 | $20.55 | 100 |
| 2025-11-06 | 20.55 | $20.55 | 100 |
| 2025-11-05 | 20.55 | $20.55 | 100 |
| 2025-11-04 | 20.55 | $20.55 | 100 |
| 2025-11-03 | 20.55 | $20.55 | 100 |
| 2025-10-31 | 20.55 | $20.55 | 100 |
| 2025-10-30 | 20.55 | $20.55 | 100 |
| 2025-10-29 | 20.55 | $20.55 | 100 |
| 2025-10-28 | 20.55 | $20.55 | — |
| 2025-10-27 | 20.55 | $20.55 | — |
| 2025-10-24 | 20.55 | $20.55 | — |
| 2025-10-23 | 20.55 | $20.55 | — |
| 2025-10-22 | 20.55 | $20.55 | — |
| 2025-10-21 | 20.55 | $20.55 | — |
| 2025-10-20 | 20.55 | $20.55 | — |
| 2025-10-17 | 20.55 | $20.55 | — |
| 2025-10-16 | 20.55 | $20.55 | — |
| 2025-10-15 | 20.55 | $20.55 | — |
| 2025-10-14 | 20.55 | $20.55 | — |
| 2025-10-13 | 20.55 | $20.55 | — |
| 2025-10-10 | 20.55 | $20.55 | — |
| 2025-10-09 | 20.55 | $20.55 | — |
| 2025-10-08 | 20.79 | $20.55 | — |
| 2025-10-07 | 21.04 | $20.55 | — |
| 2025-10-06 | 21.28 | $20.55 | — |
| 2025-10-03 | 20.89 | $20.55 | — |
| 2025-10-02 | 20.50 | $20.55 | — |
| 2025-10-01 | 20.11 | $20.55 | — |
| 2025-09-30 | 19.72 | $20.55 | — |
| 2025-09-29 | 19.32 | $20.55 | — |
| 2025-09-26 | 18.93 | $20.55 | — |
| 2025-09-25 | 18.54 | $20.55 | — |
| 2025-09-24 | 18.15 | $20.55 | — |
| 2025-09-23 | 17.76 | $20.55 | — |
| 2025-09-22 | 17.37 | $20.55 | — |
| 2025-09-19 | 16.98 | $20.55 | — |
| 2025-09-18 | 16.58 | $20.55 | — |
| 2025-09-17 | 16.19 | $20.55 | — |
| 2025-09-16 | 15.80 | $20.55 | — |
| 2025-09-15 | 15.41 | $20.55 | — |
| 2025-09-12 | 15.02 | $20.55 | 100 |
| 2025-09-11 | 14.63 | $25.43 | — |
| 2025-09-10 | 13.99 | $25.43 | — |
| 2025-09-09 | 13.36 | $25.43 | 108 |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.72 | $12.72 | — |
| 2024-07-23 | 12.72 | $12.72 | — |
| 2024-07-22 | 12.72 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.72 | $12.72 | — |
| 2024-07-16 | 12.72 | $12.72 | — |
| 2024-07-15 | 12.72 | $12.72 | — |
| 2024-07-12 | 12.72 | $12.72 | — |
| 2024-07-11 | 12.72 | $12.72 | — |
| 2024-07-10 | 12.72 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.72 | $12.72 | — |
| 2024-07-05 | 12.72 | $12.72 | — |
| 2024-07-03 | 12.72 | $12.72 | — |
| 2024-07-02 | 12.72 | $12.72 | — |
| 2024-07-01 | 12.72 | $12.72 | — |
| 2024-06-28 | 12.72 | $12.72 | — |
| 2024-06-27 | 12.72 | $12.72 | — |
| 2024-06-26 | 12.72 | $12.72 | — |
| 2024-06-25 | 12.72 | $12.72 | — |
| 2024-06-24 | 12.72 | $12.72 | — |
| 2024-06-21 | 12.72 | $12.72 | — |
| 2024-06-20 | 12.72 | $12.72 | — |
| 2024-06-18 | 12.72 | $12.72 | — |
| 2024-06-17 | 12.72 | $12.72 | — |
| 2024-06-14 | 12.72 | $12.72 | — |
| 2024-06-13 | 12.72 | $12.72 | — |
| 2024-06-12 | 12.72 | $12.72 | — |
| 2024-06-11 | 12.72 | $12.72 | — |
| 2024-06-10 | 12.72 | $12.72 | — |
| 2024-06-07 | 12.72 | $12.72 | — |
| 2024-06-06 | 12.72 | $12.72 | — |
| 2024-06-05 | 12.72 | $12.72 | — |
| 2024-06-04 | 12.72 | $12.72 | — |
| 2024-06-03 | 12.72 | $12.72 | — |
| 2024-05-31 | 12.72 | $12.72 | — |
| 2024-05-30 | 12.72 | $12.72 | — |
| 2024-05-29 | 12.72 | $12.72 | — |
| 2024-05-28 | 12.72 | $12.72 | — |
| 2024-05-24 | 12.72 | $12.72 | — |
| 2024-05-23 | 12.72 | $12.72 | — |
| 2024-05-22 | 12.72 | $12.72 | — |
| 2024-05-21 | 12.72 | $12.72 | — |
| 2024-05-20 | 12.72 | $12.72 | — |
| 2024-05-17 | 12.72 | $12.72 | — |
| 2024-05-16 | 12.72 | $12.72 | — |
| 2024-05-15 | 12.72 | $12.72 | — |
| 2024-05-14 | 12.72 | $12.72 | — |
| 2024-05-13 | 12.72 | $12.72 | — |
| 2024-05-10 | 12.72 | $12.72 | — |
| 2024-05-09 | 12.72 | $12.72 | — |
| 2024-05-08 | 12.72 | $12.72 | — |
| 2024-05-07 | 12.72 | $12.72 | — |
| 2024-05-06 | 12.72 | $12.72 | — |
| 2024-05-03 | 12.72 | $12.72 | — |
| 2024-05-02 | 12.72 | $12.72 | — |
| 2024-05-01 | 12.72 | $12.72 | — |
| 2024-04-30 | 12.72 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.72 | $12.72 | — |
| 2024-04-25 | 12.72 | $12.72 | — |
| 2024-04-24 | 12.72 | $12.72 | — |
| 2024-04-23 | 12.72 | $12.72 | — |
| 2024-04-22 | 12.72 | $12.72 | — |
| 2024-04-19 | 12.72 | $12.72 | — |
| 2024-04-18 | 12.72 | $12.72 | — |
| 2024-04-17 | 12.72 | $12.72 | — |
| 2024-04-16 | 12.72 | $12.72 | — |
| 2024-04-15 | 12.72 | $12.72 | — |
| 2024-04-12 | 12.72 | $12.72 | — |
| 2024-04-11 | 12.72 | $12.72 | — |
| 2024-04-10 | 12.72 | $12.72 | — |
| 2024-04-09 | 12.72 | $12.72 | — |
| 2024-04-08 | 12.72 | $12.72 | — |
| 2024-04-05 | 12.72 | $12.72 | — |
| 2024-04-04 | 12.72 | $12.72 | — |
| 2024-04-03 | 12.72 | $12.72 | — |
| 2024-04-02 | 12.72 | $12.72 | — |
| 2024-04-01 | 12.72 | $12.72 | — |
| 2024-03-28 | 12.72 | $12.72 | — |
| 2024-03-27 | 12.72 | $12.72 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.72 | — |
| 2024-03-21 | 12.72 | $12.72 | — |
| 2024-03-20 | 12.72 | $12.72 | — |
| 2024-03-19 | 12.72 | $12.72 | — |
| 2024-03-18 | 12.72 | $12.72 | — |
| 2024-03-15 | 12.72 | $12.72 | — |
| 2024-03-14 | 12.72 | $12.72 | — |
| 2024-03-13 | 12.72 | $12.72 | — |
| 2024-03-12 | 12.72 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.72 | $12.72 | — |
| 2024-03-07 | 12.72 | $12.72 | — |
| 2024-03-06 | 12.72 | $12.72 | — |
| 2024-03-05 | 12.72 | $12.72 | — |
| 2024-03-04 | 12.72 | $12.72 | — |
| 2024-03-01 | 12.72 | $12.72 | — |
| 2024-02-29 | 12.72 | $12.72 | — |
| 2024-02-28 | 12.72 | $12.72 | — |
| 2024-02-27 | 12.72 | $12.72 | — |
| 2024-02-26 | 12.72 | $12.72 | — |
| 2024-02-23 | 12.72 | $12.72 | — |
| 2024-02-22 | 12.72 | $12.72 | — |
| 2024-02-21 | 12.72 | $12.72 | — |
| 2024-02-20 | 12.72 | $12.72 | — |
| 2024-02-16 | 12.72 | $12.72 | — |
| 2024-02-15 | 12.72 | $12.72 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.72 | — |
| 2024-02-09 | 12.72 | $12.72 | — |
| 2024-02-08 | 12.72 | $12.72 | — |
| 2024-02-07 | 12.72 | $12.72 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.72 | $12.72 | — |
| 2024-02-01 | 12.72 | $12.72 | — |
| 2024-01-31 | 12.72 | $12.72 | — |
| 2024-01-30 | 12.72 | $12.72 | — |
| 2024-01-29 | 12.72 | $12.72 | — |
| 2024-01-26 | 12.72 | $12.72 | — |
| 2024-01-25 | 12.72 | $12.72 | — |
| 2024-01-24 | 12.72 | $12.72 | — |
| 2024-01-23 | 12.72 | $12.72 | — |
| 2024-01-22 | 12.72 | $12.72 | — |
| 2024-01-19 | 12.72 | $12.72 | — |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.72 | $12.72 | — |
| 2024-01-12 | 12.72 | $12.72 | — |
| 2024-01-11 | 12.72 | $12.72 | — |
| 2024-01-10 | 12.72 | $12.72 | — |
| 2024-01-09 | 12.72 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.72 | $12.72 | — |
| 2024-01-04 | 12.72 | $12.72 | — |
| 2024-01-03 | 12.72 | $12.72 | — |
| 2024-01-02 | 12.72 | $12.72 | — |
| 2023-12-29 | 12.72 | $12.72 | — |
| 2023-12-28 | 12.72 | $12.72 | — |
| 2023-12-27 | 12.72 | $12.72 | — |
| 2023-12-26 | 12.72 | $12.72 | — |
| 2023-12-22 | 12.72 | $12.72 | — |
| 2023-12-21 | 12.72 | $12.72 | — |
| 2023-12-20 | 12.72 | $12.72 | — |
| 2023-12-19 | 12.72 | $12.72 | — |
| 2023-12-18 | 12.72 | $12.72 | — |
| 2023-12-15 | 12.72 | $12.72 | — |
| 2023-12-14 | 12.72 | $12.72 | — |
| 2023-12-13 | 12.72 | $12.72 | — |
| 2023-12-12 | 12.72 | $12.72 | — |
| 2023-12-11 | 12.72 | $12.72 | — |
| 2023-12-08 | 12.72 | $12.72 | — |
| 2023-12-07 | 12.72 | $12.72 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.72 | $12.72 | — |
| 2023-12-04 | 12.72 | $12.72 | — |
| 2023-12-01 | 12.72 | $12.72 | — |
| 2023-11-30 | 12.72 | $12.72 | — |
| 2023-11-29 | 12.72 | $12.72 | — |
| 2023-11-28 | 12.72 | $12.72 | — |
| 2023-11-27 | 12.72 | $12.72 | — |
| 2023-11-24 | 12.72 | $12.72 | — |
| 2023-11-22 | 12.72 | $12.72 | — |
| 2023-11-21 | 12.72 | $12.72 | — |
| 2023-11-20 | 12.72 | $12.72 | — |
| 2023-11-17 | 12.72 | $12.72 | — |
| 2023-11-16 | 12.72 | $12.72 | — |
| 2023-11-15 | 12.72 | $12.72 | — |
| 2023-11-14 | 12.72 | $12.72 | — |
| 2023-11-13 | 12.72 | $12.72 | — |
| 2023-11-10 | 12.72 | $12.72 | — |
| 2023-11-09 | 12.72 | $12.72 | — |
| 2023-11-08 | 12.72 | $12.72 | — |
| 2023-11-07 | 12.72 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.72 | $12.72 | — |
| 2023-11-02 | 12.72 | $12.72 | — |
| 2023-11-01 | 12.72 | $12.72 | — |
| 2023-10-31 | 12.72 | $12.72 | — |
| 2023-10-30 | 12.72 | $12.72 | — |
| 2023-10-27 | 12.72 | $12.72 | — |
| 2023-10-26 | 12.72 | $12.72 | — |
| 2023-10-25 | 12.72 | $12.72 | — |
| 2023-10-24 | 12.72 | $12.72 | — |
| 2023-10-23 | 12.72 | $12.72 | — |
| 2023-10-20 | 12.72 | $12.72 | — |
| 2023-10-19 | 12.72 | $12.72 | — |
| 2023-10-18 | 12.72 | $12.72 | — |
| 2023-10-17 | 12.72 | $12.72 | — |
| 2023-10-16 | 12.72 | $12.72 | — |
| 2023-10-13 | 12.72 | $12.72 | — |
| 2023-10-12 | 12.72 | $12.72 | — |
| 2023-10-11 | 12.72 | $12.72 | — |
| 2023-10-10 | 12.72 | $12.72 | — |
| 2023-10-09 | 12.72 | $12.72 | — |
| 2023-10-06 | 12.72 | $12.72 | — |
| 2023-10-05 | 12.72 | $12.72 | — |
| 2023-10-04 | 12.72 | $12.72 | — |
| 2023-10-03 | 12.72 | $12.72 | — |
| 2023-10-02 | 12.72 | $12.72 | — |
| 2023-09-29 | 12.72 | $12.72 | — |
| 2023-09-28 | 12.72 | $12.72 | — |
| 2023-09-27 | 12.72 | $12.72 | — |
| 2023-09-26 | 12.72 | $12.72 | — |
| 2023-09-25 | 12.72 | $12.72 | — |
| 2023-09-22 | 12.72 | $12.72 | — |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.72 | $12.72 | — |
| 2023-09-01 | 12.72 | $12.72 | — |
| 2023-08-31 | 12.72 | $12.72 | — |
| 2023-08-30 | 12.72 | $12.72 | — |
| 2023-08-29 | 12.72 | $12.72 | — |
| 2023-08-28 | 12.72 | $12.72 | — |
| 2023-08-25 | 12.72 | $12.72 | — |
| 2023-08-24 | 12.72 | $12.72 | — |
| 2023-08-23 | 12.72 | $12.72 | — |
| 2023-08-22 | 12.72 | $12.72 | — |
| 2023-08-21 | 12.72 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.72 | $12.72 | — |
| 2023-08-16 | 12.72 | $12.72 | — |
| 2023-08-15 | 12.72 | $12.72 | — |
| 2023-08-14 | 12.72 | $12.72 | — |
| 2023-08-11 | 12.72 | $12.72 | — |
| 2023-08-10 | 12.72 | $12.72 | — |
| 2023-08-09 | 12.72 | $12.72 | — |
| 2023-08-08 | 12.72 | $12.72 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.72 | $12.72 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.72 | $12.72 | — |
| 2023-07-27 | 12.72 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.72 | $12.72 | — |
| 2023-07-24 | 12.72 | $12.72 | — |
| 2023-07-21 | 12.72 | $12.72 | — |
| 2023-07-20 | 12.72 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.72 | $12.72 | — |
| 2023-07-17 | 12.72 | $12.72 | — |
| 2023-07-14 | 12.72 | $12.72 | — |
| 2023-07-13 | 12.72 | $12.72 | — |
| 2023-07-12 | 12.72 | $12.72 | — |
| 2023-07-11 | 12.72 | $12.72 | — |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.72 | $12.72 | — |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.72 | $12.72 | — |
| 2023-06-16 | 12.72 | $12.72 | — |
| 2023-06-15 | 12.72 | $12.72 | — |
| 2023-06-14 | 12.72 | $12.72 | — |
| 2023-06-13 | 12.72 | $12.72 | — |
| 2023-06-12 | 12.72 | $12.72 | — |
| 2023-06-09 | 12.72 | $12.72 | — |
| 2023-06-08 | 12.71 | $12.72 | — |
| 2023-06-07 | 12.71 | $12.72 | — |
| 2023-06-06 | 12.72 | $12.72 | — |
| 2023-06-05 | 12.72 | $12.72 | — |
| 2023-06-02 | 12.72 | $12.72 | — |
| 2023-06-01 | 12.73 | $12.72 | — |
| 2023-05-31 | 12.73 | $12.72 | — |
| 2023-05-30 | 12.73 | $12.72 | — |
| 2023-05-26 | 12.74 | $12.72 | — |
| 2023-05-25 | 12.74 | $12.72 | — |
| 2023-05-24 | 12.74 | $12.72 | — |
| 2023-05-23 | 12.74 | $12.72 | — |
| 2023-05-22 | 12.75 | $12.72 | — |
| 2023-05-19 | 12.75 | $12.72 | — |
| 2023-05-18 | 12.75 | $12.72 | — |
| 2023-05-17 | 12.76 | $12.72 | — |
| 2023-05-16 | 12.76 | $12.72 | — |
| 2023-05-15 | 12.76 | $12.72 | — |
| 2023-05-12 | 12.77 | $12.72 | 100 |
| 2023-05-11 | 12.77 | $12.54 | 200 |
| 2023-05-10 | 12.78 | $12.78 | — |
| 2023-05-09 | 12.78 | $12.78 | — |
| 2023-05-08 | 12.78 | $12.78 | — |
| 2023-05-05 | 12.78 | $12.78 | — |
| 2023-05-04 | 12.78 | $12.78 | — |
| 2023-05-03 | 12.78 | $12.78 | — |
| 2023-05-02 | 12.78 | $12.78 | — |
| 2023-05-01 | 12.78 | $12.78 | — |
| 2023-04-28 | 12.78 | $12.78 | — |
| 2023-04-27 | 12.78 | $12.78 | — |
| 2023-04-26 | 12.78 | $12.78 | — |
| 2023-04-25 | 12.78 | $12.78 | — |
| 2023-04-24 | 12.78 | $12.78 | — |
| 2023-04-21 | 12.78 | $12.78 | — |
| 2023-04-20 | 12.78 | $12.78 | — |
| 2023-04-19 | 12.78 | $12.78 | — |
| 2023-04-18 | 12.78 | $12.78 | — |
| 2023-04-17 | 12.78 | $12.78 | — |
| 2023-04-14 | 12.78 | $12.78 | — |
| 2023-04-13 | 12.78 | $12.78 | — |
| 2023-04-12 | 12.78 | $12.78 | — |
| 2023-04-11 | 12.78 | $12.78 | — |
| 2023-04-10 | 12.78 | $12.78 | — |
| 2023-04-06 | 12.78 | $12.78 | — |
| 2023-04-05 | 12.78 | $12.78 | — |
| 2023-04-04 | 12.78 | $12.78 | — |
| 2023-04-03 | 12.78 | $12.78 | — |
| 2023-03-31 | 12.78 | $12.78 | — |
| 2023-03-30 | 12.78 | $12.78 | — |
| 2023-03-29 | 12.78 | $12.78 | — |
| 2023-03-28 | 12.78 | $12.78 | — |
| 2023-03-27 | 12.78 | $12.78 | — |
| 2023-03-24 | 12.78 | $12.78 | — |
| 2023-03-23 | 12.78 | $12.78 | — |
| 2023-03-22 | 12.78 | $12.78 | — |
| 2023-03-21 | 12.78 | $12.78 | — |
| 2023-03-20 | 12.78 | $12.78 | — |
| 2023-03-17 | 12.78 | $12.78 | — |
| 2023-03-16 | 12.78 | $12.78 | — |
| 2023-03-15 | 12.78 | $12.78 | — |
| 2023-03-14 | 12.78 | $12.78 | — |
| 2023-03-13 | 12.78 | $12.78 | — |
| 2023-03-10 | 12.78 | $12.78 | — |
| 2023-03-09 | 12.78 | $12.78 | — |
| 2023-03-08 | 12.78 | $12.78 | — |
| 2023-03-07 | 12.78 | $12.78 | — |
| 2023-03-06 | 12.78 | $12.78 | — |
| 2023-03-03 | 12.78 | $12.78 | — |
| 2023-03-02 | 12.78 | $12.78 | — |
| 2023-03-01 | 12.78 | $12.78 | — |
| 2023-02-28 | 12.78 | $12.78 | — |
| 2023-02-27 | 12.78 | $12.78 | — |
| 2023-02-24 | 12.78 | $12.78 | — |
| 2023-02-23 | 12.78 | $12.78 | — |
| 2023-02-22 | 12.88 | $12.78 | — |
| 2023-02-21 | 12.99 | $12.78 | — |
| 2023-02-17 | 13.09 | $12.78 | — |
| 2023-02-16 | 13.19 | $12.78 | — |
| 2023-02-15 | 13.30 | $12.78 | — |
| 2023-02-14 | 13.40 | $12.78 | — |
| 2023-02-13 | 13.50 | $12.78 | — |
| 2023-02-10 | 13.60 | $12.78 | — |
| 2023-02-09 | 13.71 | $12.78 | — |
| 2023-02-08 | 13.81 | $12.78 | — |
| 2023-02-07 | 13.91 | $12.78 | — |
| 2023-02-06 | 14.02 | $12.78 | — |
| 2023-02-03 | 14.12 | $12.78 | — |
| 2023-02-02 | 14.22 | $12.78 | — |
| 2023-02-01 | 14.33 | $12.78 | — |
| 2023-01-31 | 14.43 | $12.78 | — |
| 2023-01-30 | 14.53 | $12.78 | — |
| 2023-01-27 | 14.63 | $12.78 | — |
| 2023-01-26 | 14.74 | $12.78 | 100 |
| 2023-01-25 | 14.84 | $14.84 | — |
| 2023-01-24 | 14.84 | $14.84 | — |
| 2023-01-23 | 14.84 | $14.84 | — |
| 2023-01-20 | 14.84 | $14.84 | — |
| 2023-01-19 | 14.84 | $14.84 | — |
| 2023-01-18 | 14.84 | $14.84 | — |
| 2023-01-17 | 14.84 | $14.84 | — |
| 2023-01-13 | 14.84 | $14.84 | — |
| 2023-01-12 | 14.84 | $14.84 | — |
| 2023-01-11 | 14.84 | $14.84 | — |
| 2023-01-10 | 14.84 | $14.84 | — |
| 2023-01-09 | 14.84 | $14.84 | — |
| 2023-01-06 | 14.84 | $14.84 | — |
| 2023-01-05 | 14.84 | $14.84 | — |
| 2023-01-04 | 14.84 | $14.84 | — |
| 2023-01-03 | 14.84 | $14.84 | — |
| 2022-12-30 | 14.84 | $14.84 | — |
| 2022-12-29 | 14.84 | $14.84 | — |
| 2022-12-28 | 14.84 | $14.84 | — |
| 2022-12-27 | 14.84 | $14.84 | — |
| 2022-12-23 | 14.84 | $14.84 | — |
| 2022-12-22 | 14.84 | $14.84 | — |
| 2022-12-21 | 14.84 | $14.84 | — |
| 2022-12-20 | 14.84 | $14.84 | — |
| 2022-12-19 | 14.84 | $14.84 | — |
| 2022-12-16 | 14.84 | $14.84 | — |
| 2022-12-15 | 14.84 | $14.84 | — |
| 2022-12-14 | 14.84 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.84 | — |
| 2022-12-12 | 14.84 | $14.84 | — |
| 2022-12-09 | 14.84 | $14.84 | — |
| 2022-12-08 | 14.84 | $14.84 | — |
| 2022-12-07 | 14.84 | $14.84 | — |
| 2022-12-06 | 14.84 | $14.84 | — |
| 2022-12-05 | 14.84 | $14.84 | — |
| 2022-12-02 | 14.84 | $14.84 | — |
| 2022-12-01 | 14.84 | $14.84 | — |
| 2022-11-30 | 14.84 | $14.84 | — |
| 2022-11-29 | 14.84 | $14.84 | — |
| 2022-11-28 | 14.84 | $14.84 | — |
| 2022-11-25 | 14.84 | $14.84 | — |
| 2022-11-23 | 14.84 | $14.84 | — |
| 2022-11-22 | 14.84 | $14.84 | — |
| 2022-11-21 | 14.84 | $14.84 | — |
| 2022-11-18 | 14.84 | $14.84 | — |
| 2022-11-17 | 14.84 | $14.84 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.84 | $14.84 | — |
| 2022-11-14 | 14.84 | $14.84 | — |
| 2022-11-11 | 14.84 | $14.84 | — |
| 2022-11-10 | 14.84 | $14.84 | — |
| 2022-11-09 | 14.84 | $14.84 | — |
| 2022-11-08 | 14.84 | $14.84 | — |
| 2022-11-07 | 14.84 | $14.84 | — |
| 2022-11-04 | 14.84 | $14.84 | — |
| 2022-11-03 | 14.84 | $14.84 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.84 | $14.84 | — |
| 2022-10-31 | 14.84 | $14.84 | — |
| 2022-10-28 | 14.84 | $14.84 | — |
| 2022-10-27 | 14.84 | $14.84 | — |
| 2022-10-26 | 14.84 | $14.84 | — |
| 2022-10-25 | 14.84 | $14.84 | — |
| 2022-10-24 | 14.84 | $14.84 | — |
| 2022-10-21 | 14.84 | $14.84 | — |
| 2022-10-20 | 14.84 | $14.84 | — |
| 2022-10-19 | 14.84 | $14.84 | — |
| 2022-10-18 | 14.84 | $14.84 | — |
| 2022-10-17 | 14.84 | $14.84 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.84 | $14.84 | — |
| 2022-10-12 | 14.84 | $14.84 | — |
| 2022-10-11 | 14.84 | $14.84 | — |
| 2022-10-10 | 14.84 | $14.84 | — |
| 2022-10-07 | 14.84 | $14.84 | — |
| 2022-10-06 | 14.84 | $14.84 | — |
| 2022-10-05 | 14.84 | $14.84 | — |
| 2022-10-04 | 14.84 | $14.84 | — |
| 2022-10-03 | 14.84 | $14.84 | — |
| 2022-09-30 | 14.84 | $14.84 | — |
| 2022-09-29 | 14.84 | $14.84 | — |
| 2022-09-28 | 14.84 | $14.84 | — |
| 2022-09-27 | 14.84 | $14.84 | — |
| 2022-09-26 | 14.84 | $14.84 | — |
| 2022-09-23 | 14.84 | $14.84 | — |
| 2022-09-22 | 14.84 | $14.84 | — |
| 2022-09-21 | 14.84 | $14.84 | — |
| 2022-09-20 | 14.84 | $14.84 | — |
| 2022-09-19 | 14.84 | $14.84 | — |
| 2022-09-16 | 14.84 | $14.84 | — |
| 2022-09-15 | 14.84 | $14.84 | — |
| 2022-09-14 | 14.84 | $14.84 | — |
| 2022-09-13 | 14.84 | $14.84 | — |
| 2022-09-12 | 14.84 | $14.84 | — |
| 2022-09-09 | 14.84 | $14.84 | — |
| 2022-09-08 | 14.84 | $14.84 | — |
| 2022-09-07 | 14.84 | $14.84 | — |
| 2022-09-06 | 14.84 | $14.84 | — |
| 2022-09-02 | 14.84 | $14.84 | — |
| 2022-09-01 | 14.84 | $14.84 | — |
| 2022-08-31 | 14.84 | $14.84 | — |
| 2022-08-30 | 14.84 | $14.84 | — |
| 2022-08-29 | 14.84 | $14.84 | — |
| 2022-08-26 | 14.84 | $14.84 | — |
| 2022-08-25 | 14.84 | $14.84 | — |
| 2022-08-24 | 14.84 | $14.84 | — |
| 2022-08-23 | 14.84 | $14.84 | — |
| 2022-08-22 | 14.84 | $14.84 | — |
| 2022-08-19 | 14.84 | $14.84 | — |
| 2022-08-18 | 14.84 | $14.84 | — |
| 2022-08-17 | 14.84 | $14.84 | — |
| 2022-08-16 | 14.84 | $14.84 | — |
| 2022-08-15 | 14.84 | $14.84 | — |
| 2022-08-12 | 14.84 | $14.84 | — |
| 2022-08-11 | 14.84 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.84 | $14.84 | — |
| 2022-08-08 | 14.84 | $14.84 | — |
| 2022-08-05 | 14.84 | $14.84 | — |
| 2022-08-04 | 14.84 | $14.84 | — |
| 2022-08-03 | 14.84 | $14.84 | — |
| 2022-08-02 | 14.84 | $14.84 | — |
| 2022-08-01 | 14.84 | $14.84 | — |
| 2022-07-29 | 14.84 | $14.84 | — |
| 2022-07-28 | 14.84 | $14.84 | — |
| 2022-07-27 | 14.84 | $14.84 | — |
| 2022-07-26 | 14.84 | $14.84 | — |
| 2022-07-25 | 14.84 | $14.84 | — |
| 2022-07-22 | 14.84 | $14.84 | — |
| 2022-07-21 | 14.84 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | — |
| 2022-07-18 | 14.84 | $14.84 | — |
| 2022-07-15 | 14.84 | $14.84 | — |
| 2022-07-14 | 14.84 | $14.84 | — |
| 2022-07-13 | 14.84 | $14.84 | — |
| 2022-07-12 | 14.84 | $14.84 | — |
| 2022-07-11 | 14.84 | $14.84 | — |
| 2022-07-08 | 14.84 | $14.84 | — |
| 2022-07-07 | 14.84 | $14.84 | — |
| 2022-07-06 | 14.84 | $14.84 | — |
| 2022-07-05 | 14.84 | $14.84 | — |
| 2022-07-01 | 14.84 | $14.84 | — |
| 2022-06-30 | 14.84 | $14.84 | — |
| 2022-06-29 | 14.84 | $14.84 | — |
| 2022-06-28 | 14.84 | $14.84 | — |
| 2022-06-27 | 14.84 | $14.84 | — |
| 2022-06-24 | 14.84 | $14.84 | — |
| 2022-06-23 | 14.84 | $14.84 | — |
| 2022-06-22 | 14.84 | $14.84 | — |
| 2022-06-21 | 14.84 | $14.84 | — |
| 2022-06-17 | 14.84 | $14.84 | — |
| 2022-06-16 | 14.84 | $14.84 | — |
| 2022-06-15 | 14.84 | $14.84 | — |
| 2022-06-14 | 14.84 | $14.84 | — |
| 2022-06-13 | 14.84 | $14.84 | — |
| 2022-06-10 | 14.84 | $14.84 | — |
| 2022-06-09 | 14.84 | $14.84 | — |
| 2022-06-08 | 14.84 | $14.84 | — |
| 2022-06-07 | 14.84 | $14.84 | — |
| 2022-06-06 | 14.84 | $14.84 | — |
| 2022-06-03 | 14.84 | $14.84 | — |
| 2022-06-02 | 14.84 | $14.84 | — |
| 2022-06-01 | 14.84 | $14.84 | — |
| 2022-05-31 | 14.84 | $14.84 | — |
| 2022-05-27 | 14.84 | $14.84 | — |
| 2022-05-26 | 14.84 | $14.84 | — |
| 2022-05-25 | 14.84 | $14.84 | — |
| 2022-05-24 | 14.84 | $14.84 | — |
| 2022-05-23 | 14.84 | $14.84 | — |
| 2022-05-20 | 14.84 | $14.84 | — |
| 2022-05-19 | 14.84 | $14.84 | — |
| 2022-05-18 | 14.84 | $14.84 | — |
| 2022-05-17 | 14.84 | $14.84 | — |
| 2022-05-16 | 14.84 | $14.84 | — |
| 2022-05-13 | 14.84 | $14.84 | — |
| 2022-05-12 | 14.84 | $14.84 | — |
| 2022-05-11 | 14.84 | $14.84 | — |
| 2022-05-10 | 14.84 | $14.84 | — |
| 2022-05-09 | 14.84 | $14.84 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.84 | $14.84 | — |
| 2022-05-04 | 14.84 | $14.84 | — |
| 2022-05-03 | 14.84 | $14.84 | — |
| 2022-05-02 | 14.84 | $14.84 | — |
| 2022-04-29 | 14.84 | $14.84 | — |
| 2022-04-28 | 14.84 | $14.84 | — |
| 2022-04-27 | 14.84 | $14.84 | — |
| 2022-04-26 | 14.84 | $14.84 | — |
| 2022-04-25 | 14.84 | $14.84 | — |
| 2022-04-22 | 14.84 | $14.84 | — |
| 2022-04-21 | 14.84 | $14.84 | — |
| 2022-04-20 | 14.84 | $14.84 | — |
| 2022-04-19 | 14.84 | $14.84 | — |
| 2022-04-18 | 14.84 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.84 | — |
| 2022-04-13 | 14.84 | $14.84 | — |
| 2022-04-12 | 14.84 | $14.84 | — |
| 2022-04-11 | 14.84 | $14.84 | — |
| 2022-04-08 | 14.84 | $14.84 | — |
| 2022-04-07 | 14.84 | $14.84 | — |
| 2022-04-06 | 14.84 | $14.84 | — |
| 2022-04-05 | 14.84 | $14.84 | — |
| 2022-04-04 | 14.84 | $14.84 | — |
| 2022-04-01 | 14.84 | $14.84 | — |
| 2022-03-31 | 14.84 | $14.84 | — |
| 2022-03-30 | 14.84 | $14.84 | — |
| 2022-03-29 | 14.84 | $14.84 | — |
| 2022-03-28 | 14.84 | $14.84 | — |
| 2022-03-25 | 14.84 | $14.84 | — |
| 2022-03-24 | 14.84 | $14.84 | — |
| 2022-03-23 | 14.84 | $14.84 | — |
| 2022-03-22 | 14.84 | $14.84 | — |
| 2022-03-21 | 14.84 | $14.84 | — |
| 2022-03-18 | 14.84 | $14.84 | — |
| 2022-03-17 | 14.84 | $14.84 | — |
| 2022-03-16 | 14.84 | $14.84 | — |
| 2022-03-15 | 14.84 | $14.84 | — |
| 2022-03-14 | 14.84 | $14.84 | — |
| 2022-03-11 | 14.84 | $14.84 | — |
| 2022-03-10 | 14.84 | $14.84 | — |
| 2022-03-09 | 14.84 | $14.84 | — |
| 2022-03-08 | 14.84 | $14.84 | — |
| 2022-03-07 | 14.84 | $14.84 | — |
| 2022-03-04 | 14.84 | $14.84 | — |
| 2022-03-03 | 14.84 | $14.84 | — |
| 2022-03-02 | 14.84 | $14.84 | — |
| 2022-03-01 | 14.84 | $14.84 | — |
| 2022-02-28 | 14.84 | $14.84 | — |
| 2022-02-25 | 14.84 | $14.84 | — |
| 2022-02-24 | 14.84 | $14.84 | — |
| 2022-02-23 | 14.84 | $14.84 | — |
| 2022-02-22 | 14.84 | $14.84 | — |
| 2022-02-18 | 14.84 | $14.84 | — |
| 2022-02-17 | 14.84 | $14.84 | — |
| 2022-02-16 | 14.84 | $14.84 | — |
| 2022-02-15 | 14.84 | $14.84 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.84 | $14.84 | — |
| 2022-02-10 | 14.84 | $14.84 | — |
| 2022-02-09 | 14.84 | $14.84 | — |
| 2022-02-08 | 14.84 | $14.84 | — |
| 2022-02-07 | 14.84 | $14.84 | — |
| 2022-02-04 | 14.84 | $14.84 | — |
| 2022-02-03 | 14.84 | $14.84 | — |
| 2022-02-02 | 14.84 | $14.84 | — |
| 2022-02-01 | 14.84 | $14.84 | — |
| 2022-01-31 | 14.84 | $14.84 | — |
| 2022-01-28 | 14.84 | $14.84 | — |
| 2022-01-27 | 14.84 | $14.84 | — |
| 2022-01-26 | 14.84 | $14.84 | — |
| 2022-01-25 | 14.84 | $14.84 | — |
| 2022-01-24 | 14.84 | $14.84 | — |
| 2022-01-21 | 14.84 | $14.84 | — |
| 2022-01-20 | 14.84 | $14.84 | — |
| 2022-01-19 | 14.84 | $14.84 | — |
| 2022-01-18 | 14.84 | $14.84 | — |
| 2022-01-14 | 14.84 | $14.84 | — |
| 2022-01-13 | 14.84 | $14.84 | — |
| 2022-01-12 | 14.84 | $14.84 | — |
| 2022-01-11 | 14.84 | $14.84 | — |
| 2022-01-10 | 14.84 | $14.84 | — |
| 2022-01-07 | 14.84 | $14.84 | — |
| 2022-01-06 | 14.84 | $14.84 | — |
| 2022-01-05 | 14.84 | $14.84 | — |
| 2022-01-04 | 14.84 | $14.84 | — |
| 2022-01-03 | 14.84 | $14.84 | — |
| 2021-12-31 | 14.84 | $14.84 | — |
| 2021-12-30 | 14.84 | $14.84 | — |
| 2021-12-29 | 14.84 | $14.84 | — |
| 2021-12-28 | 14.84 | $14.84 | — |
| 2021-12-27 | 14.84 | $14.84 | — |
| 2021-12-23 | 14.84 | $14.84 | — |
| 2021-12-22 | 14.84 | $14.84 | — |
| 2021-12-21 | 14.84 | $14.84 | — |
| 2021-12-20 | 14.84 | $14.84 | — |
| 2021-12-17 | 14.84 | $14.84 | — |
| 2021-12-16 | 14.84 | $14.84 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.84 | — |
| 2021-12-13 | 14.84 | $14.84 | — |
| 2021-12-10 | 14.84 | $14.84 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.84 | — |
| 2021-12-06 | 14.84 | $14.84 | — |
| 2021-12-03 | 14.84 | $14.84 | — |
| 2021-12-02 | 14.84 | $14.84 | — |
| 2021-12-01 | 14.84 | $14.84 | — |
| 2021-11-30 | 14.84 | $14.84 | — |
| 2021-11-29 | 14.84 | $14.84 | — |
| 2021-11-26 | 14.84 | $14.84 | — |
| 2021-11-24 | 14.84 | $14.84 | — |
| 2021-11-23 | 14.84 | $14.84 | — |
| 2021-11-22 | 14.84 | $14.84 | — |
| 2021-11-19 | 14.84 | $14.84 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $14.84 | — |
| 2021-11-16 | 14.84 | $14.84 | — |
| 2021-11-15 | 14.84 | $14.84 | — |
| 2021-11-12 | 14.84 | $14.84 | — |
| 2021-11-11 | 14.84 | $14.84 | — |
| 2021-11-10 | 14.84 | $14.84 | — |
| 2021-11-09 | 14.84 | $14.84 | — |
| 2021-11-08 | 14.84 | $14.84 | — |
| 2021-11-05 | 14.84 | $14.84 | — |
| 2021-11-04 | 14.84 | $14.84 | — |
| 2021-11-03 | 14.84 | $14.84 | — |
| 2021-11-02 | 14.84 | $14.84 | — |
| 2021-11-01 | 14.84 | $14.84 | — |
| 2021-10-29 | 14.84 | $14.84 | — |
| 2021-10-28 | 14.84 | $14.84 | — |
| 2021-10-27 | 14.84 | $14.84 | — |
| 2021-10-26 | 14.84 | $14.84 | — |
| 2021-10-25 | 14.84 | $14.84 | — |
| 2021-10-22 | 14.84 | $14.84 | — |
| 2021-10-21 | 14.84 | $14.84 | — |
| 2021-10-20 | 14.84 | $14.84 | — |
| 2021-10-19 | 14.84 | $14.84 | — |
| 2021-10-18 | 14.84 | $14.84 | — |
| 2021-10-15 | 14.84 | $14.84 | — |
| 2021-10-14 | 14.84 | $14.84 | — |
| 2021-10-13 | 14.84 | $14.84 | — |
| 2021-10-12 | 14.84 | $14.84 | — |
| 2021-10-11 | 14.84 | $14.84 | — |
| 2021-10-08 | 14.84 | $14.84 | — |
| 2021-10-07 | 14.84 | $14.84 | — |
| 2021-10-06 | 14.84 | $14.84 | — |
| 2021-10-05 | 14.84 | $14.84 | — |
| 2021-10-04 | 14.84 | $14.84 | — |
| 2021-10-01 | 14.84 | $14.84 | — |
| 2021-09-30 | 14.84 | $14.84 | — |
| 2021-09-29 | 14.84 | $14.84 | — |
| 2021-09-28 | 14.84 | $14.84 | — |
| 2021-09-27 | 14.84 | $14.84 | — |
| 2021-09-24 | 14.84 | $14.84 | — |
| 2021-09-23 | 14.84 | $14.84 | — |
| 2021-09-22 | 14.84 | $14.84 | — |
| 2021-09-21 | 14.84 | $14.84 | — |
| 2021-09-20 | 14.84 | $14.84 | — |
| 2021-09-17 | 14.84 | $14.84 | — |
| 2021-09-16 | 14.84 | $14.84 | — |
| 2021-09-15 | 14.84 | $14.84 | — |
| 2021-09-14 | 14.84 | $14.84 | — |
| 2021-09-13 | 14.84 | $14.84 | — |
| 2021-09-10 | 14.84 | $14.84 | — |
| 2021-09-09 | 14.84 | $14.84 | — |
| 2021-09-08 | 14.84 | $14.84 | — |
| 2021-09-07 | 14.84 | $14.84 | — |
| 2021-09-03 | 14.84 | $14.84 | — |
| 2021-09-02 | 14.84 | $14.84 | — |
| 2021-09-01 | 14.84 | $14.84 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.84 | — |
| 2021-08-23 | 14.84 | $14.84 | — |
| 2021-08-20 | 14.84 | $14.84 | — |
| 2021-08-19 | 14.84 | $14.84 | — |
| 2021-08-18 | 14.84 | $14.84 | — |
| 2021-08-17 | 14.84 | $14.84 | — |
| 2021-08-16 | 14.84 | $14.84 | — |
| 2021-08-13 | 14.84 | $14.84 | — |
| 2021-08-12 | 14.84 | $14.84 | — |
| 2021-08-11 | 14.84 | $14.84 | — |
| 2021-08-10 | 14.84 | $14.84 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.84 | — |
| 2021-08-05 | 14.84 | $14.84 | — |
| 2021-08-04 | 14.84 | $14.84 | — |
| 2021-08-03 | 14.84 | $14.84 | — |
| 2021-08-02 | 14.84 | $14.84 | — |
| 2021-07-30 | 14.84 | $14.84 | — |
| 2021-07-29 | 14.84 | $14.84 | — |
| 2021-07-28 | 14.84 | $14.84 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.84 | — |
| 2021-07-23 | 14.84 | $14.84 | — |
| 2021-07-22 | 14.84 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.84 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.55
2026-07-14
Close Price
$20.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
14.67
Maximum
20.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.55 | $20.55 | — |
| 2026-07-13 | 20.55 | $20.55 | — |
| 2026-07-10 | 20.55 | $20.55 | — |
| 2026-07-09 | 20.55 | $20.55 | — |
| 2026-07-08 | 20.55 | $20.55 | — |
| 2026-07-07 | 20.55 | $20.55 | — |
| 2026-07-06 | 20.55 | $20.55 | — |
| 2026-07-02 | 20.55 | $20.55 | — |
| 2026-07-01 | 20.55 | $20.55 | — |
| 2026-06-30 | 20.55 | $20.55 | — |
| 2026-06-29 | 20.55 | $20.55 | — |
| 2026-06-26 | 20.55 | $20.55 | — |
| 2026-06-25 | 20.55 | $20.55 | — |
| 2026-06-24 | 20.55 | $20.55 | — |
| 2026-06-23 | 20.55 | $20.55 | — |
| 2026-06-22 | 20.55 | $20.55 | — |
| 2026-06-18 | 20.55 | $20.55 | — |
| 2026-06-17 | 20.55 | $20.55 | — |
| 2026-06-16 | 20.55 | $20.55 | — |
| 2026-06-15 | 20.55 | $20.55 | — |
| 2026-06-12 | 20.55 | $20.55 | — |
| 2026-06-11 | 20.55 | $20.55 | — |
| 2026-06-10 | 20.55 | $20.55 | — |
| 2026-06-09 | 20.55 | $20.55 | — |
| 2026-06-08 | 20.55 | $20.55 | — |
| 2026-06-05 | 20.55 | $20.55 | — |
| 2026-06-04 | 20.55 | $20.55 | — |
| 2026-06-03 | 20.55 | $20.55 | — |
| 2026-06-02 | 20.55 | $20.55 | — |
| 2026-06-01 | 20.55 | $20.55 | — |
| 2026-05-29 | 20.55 | $20.55 | — |
| 2026-05-28 | 20.55 | $20.55 | — |
| 2026-05-27 | 20.55 | $20.55 | — |
| 2026-05-26 | 20.55 | $20.55 | — |
| 2026-05-22 | 20.55 | $20.55 | — |
| 2026-05-21 | 20.55 | $20.55 | — |
| 2026-05-20 | 20.55 | $20.55 | — |
| 2026-05-19 | 20.55 | $20.55 | — |
| 2026-05-18 | 20.55 | $20.55 | — |
| 2026-05-15 | 20.55 | $20.55 | — |
| 2026-05-14 | 20.55 | $20.55 | — |
| 2026-05-13 | 20.55 | $20.55 | — |
| 2026-05-12 | 20.55 | $20.55 | — |
| 2026-05-11 | 20.55 | $20.55 | — |
| 2026-05-08 | 20.55 | $20.55 | — |
| 2026-05-07 | 20.55 | $20.55 | — |
| 2026-05-06 | 20.55 | $20.55 | — |
| 2026-05-05 | 20.55 | $20.55 | — |
| 2026-05-04 | 20.55 | $20.55 | — |
| 2026-05-01 | 20.55 | $20.55 | — |
| 2026-04-30 | 20.55 | $20.55 | — |
| 2026-04-29 | 20.55 | $20.55 | — |
| 2026-04-28 | 20.55 | $20.55 | — |
| 2026-04-27 | 20.55 | $20.55 | — |
| 2026-04-24 | 20.55 | $20.55 | — |
| 2026-04-23 | 20.55 | $20.55 | — |
| 2026-04-22 | 20.55 | $20.55 | — |
| 2026-04-21 | 20.55 | $20.55 | — |
| 2026-04-20 | 20.55 | $20.55 | 100 |
| 2026-04-17 | 20.55 | $20.55 | 100 |
| 2026-04-16 | 20.55 | $20.55 | 100 |
| 2026-04-15 | 20.55 | $20.55 | — |
| 2026-04-14 | 20.55 | $20.55 | — |
| 2026-04-13 | 20.55 | $20.55 | 100 |
| 2026-04-10 | 20.55 | $20.55 | 100 |
| 2026-04-09 | 20.55 | $20.55 | 100 |
| 2026-04-08 | 20.55 | $20.55 | — |
| 2026-04-07 | 20.55 | $20.55 | — |
| 2026-04-06 | 20.55 | $20.55 | 100 |
| 2026-04-02 | 20.55 | $20.55 | — |
| 2026-04-01 | 20.55 | $20.55 | 100 |
| 2026-03-31 | 20.55 | $20.55 | — |
| 2026-03-30 | 20.55 | $20.55 | 100 |
| 2026-03-27 | 20.55 | $20.55 | 100 |
| 2026-03-26 | 20.55 | $20.55 | 100 |
| 2026-03-25 | 20.55 | $20.55 | — |
| 2026-03-24 | 20.55 | $20.55 | — |
| 2026-03-23 | 20.55 | $20.55 | 100 |
| 2026-03-20 | 20.55 | $20.55 | 100 |
| 2026-03-19 | 20.55 | $20.55 | — |
| 2026-03-18 | 20.55 | $20.55 | 100 |
| 2026-03-17 | 20.55 | $20.55 | — |
| 2026-03-16 | 20.55 | $20.55 | — |
| 2026-03-13 | 20.55 | $20.55 | 100 |
| 2026-03-12 | 20.55 | $20.55 | — |
| 2026-03-11 | 20.55 | $20.55 | — |
| 2026-03-10 | 20.55 | $20.55 | — |
| 2026-03-09 | 20.55 | $20.55 | — |
| 2026-03-06 | 20.55 | $20.55 | — |
| 2026-03-05 | 20.55 | $20.55 | — |
| 2026-03-04 | 20.55 | $20.55 | — |
| 2026-03-03 | 20.55 | $20.55 | — |
| 2026-03-02 | 20.55 | $20.55 | — |
| 2026-02-27 | 20.55 | $20.55 | — |
| 2026-02-26 | 20.55 | $20.55 | — |
| 2026-02-25 | 20.55 | $20.55 | — |
| 2026-02-24 | 20.55 | $20.55 | — |
| 2026-02-23 | 20.55 | $20.55 | — |
| 2026-02-20 | 20.55 | $20.55 | — |
| 2026-02-19 | 20.55 | $20.55 | — |
| 2026-02-18 | 20.55 | $20.55 | — |
| 2026-02-17 | 20.55 | $20.55 | — |
| 2026-02-13 | 20.55 | $20.55 | — |
| 2026-02-12 | 20.55 | $20.55 | — |
| 2026-02-11 | 20.55 | $20.55 | — |
| 2026-02-10 | 20.55 | $20.55 | — |
| 2026-02-09 | 20.55 | $20.55 | — |
| 2026-02-06 | 20.55 | $20.55 | — |
| 2026-02-05 | 20.55 | $20.55 | 100 |
| 2026-02-04 | 20.55 | $20.55 | 100 |
| 2026-02-03 | 20.55 | $20.55 | 100 |
| 2026-02-02 | 20.55 | $20.55 | 100 |
| 2026-01-30 | 20.55 | $20.55 | — |
| 2026-01-29 | 20.55 | $20.55 | 100 |
| 2026-01-28 | 20.55 | $20.55 | 100 |
| 2026-01-27 | 20.55 | $20.55 | 100 |
| 2026-01-26 | 20.55 | $20.55 | 100 |
| 2026-01-23 | 20.55 | $20.55 | 100 |
| 2026-01-22 | 20.55 | $20.55 | 100 |
| 2026-01-21 | 20.55 | $20.55 | 100 |
| 2026-01-20 | 20.55 | $20.55 | 100 |
| 2026-01-16 | 20.55 | $20.55 | 100 |
| 2026-01-15 | 20.55 | $20.55 | 100 |
| 2026-01-14 | 20.55 | $20.55 | 100 |
| 2026-01-13 | 20.55 | $20.55 | 100 |
| 2026-01-12 | 20.55 | $20.55 | 100 |
| 2026-01-09 | 20.55 | $20.55 | 100 |
| 2026-01-08 | 20.55 | $20.55 | 100 |
| 2026-01-07 | 20.55 | $20.55 | 100 |
| 2026-01-06 | 20.55 | $20.55 | — |
| 2026-01-05 | 20.55 | $20.55 | 100 |
| 2026-01-02 | 20.55 | $20.55 | 100 |
| 2025-12-31 | 20.55 | $20.55 | 100 |
| 2025-12-30 | 20.55 | $20.55 | 100 |
| 2025-12-29 | 20.55 | $20.55 | 100 |
| 2025-12-26 | 20.55 | $20.55 | 100 |
| 2025-12-24 | 20.55 | $20.55 | — |
| 2025-12-23 | 20.55 | $20.55 | 100 |
| 2025-12-22 | 20.55 | $20.55 | 100 |
| 2025-12-19 | 20.55 | $20.55 | 100 |
| 2025-12-18 | 20.55 | $20.55 | 100 |
| 2025-12-17 | 20.55 | $20.55 | 100 |
| 2025-12-16 | 20.54 | $20.55 | 100 |
| 2025-12-15 | 20.54 | $20.55 | — |
| 2025-12-12 | 20.54 | $20.55 | — |
| 2025-12-11 | 20.54 | $20.55 | — |
| 2025-12-10 | 20.54 | $20.55 | 100 |
| 2025-12-09 | 20.54 | $20.55 | 100 |
| 2025-12-08 | 20.54 | $20.55 | 100 |
| 2025-12-05 | 20.54 | $20.55 | 100 |
| 2025-12-04 | 20.54 | $20.55 | 100 |
| 2025-12-03 | 20.54 | $20.55 | 100 |
| 2025-12-02 | 20.53 | $20.55 | — |
| 2025-12-01 | 20.53 | $20.55 | 100 |
| 2025-11-28 | 20.53 | $20.55 | — |
| 2025-11-26 | 20.53 | $20.55 | 100 |
| 2025-11-25 | 20.53 | $20.55 | — |
| 2025-11-24 | 20.53 | $20.55 | 100 |
| 2025-11-21 | 20.52 | $20.55 | 100 |
| 2025-11-20 | 20.52 | $20.55 | 100 |
| 2025-11-19 | 20.52 | $20.55 | 100 |
| 2025-11-18 | 20.51 | $20.55 | 100 |
| 2025-11-17 | 20.51 | $20.55 | 100 |
| 2025-11-14 | 20.50 | $20.55 | 100 |
| 2025-11-13 | 20.50 | $20.55 | 100 |
| 2025-11-12 | 20.49 | $20.55 | 100 |
| 2025-11-11 | 20.49 | $20.55 | 100 |
| 2025-11-10 | 20.48 | $20.55 | 100 |
| 2025-11-07 | 20.48 | $20.55 | 100 |
| 2025-11-06 | 20.47 | $20.55 | 100 |
| 2025-11-05 | 20.46 | $20.55 | 100 |
| 2025-11-04 | 20.45 | $20.55 | 100 |
| 2025-11-03 | 20.44 | $20.55 | 100 |
| 2025-10-31 | 20.43 | $20.55 | 100 |
| 2025-10-30 | 20.41 | $20.55 | 100 |
| 2025-10-29 | 20.40 | $20.55 | 100 |
| 2025-10-28 | 20.38 | $20.55 | — |
| 2025-10-27 | 20.37 | $20.55 | — |
| 2025-10-24 | 20.35 | $20.55 | — |
| 2025-10-23 | 20.32 | $20.55 | — |
| 2025-10-22 | 20.30 | $20.55 | — |
| 2025-10-21 | 20.28 | $20.55 | — |
| 2025-10-20 | 20.25 | $20.55 | — |
| 2025-10-17 | 20.21 | $20.55 | — |
| 2025-10-16 | 20.18 | $20.55 | — |
| 2025-10-15 | 20.14 | $20.55 | — |
| 2025-10-14 | 20.10 | $20.55 | — |
| 2025-10-13 | 20.05 | $20.55 | — |
| 2025-10-10 | 20.00 | $20.55 | — |
| 2025-10-09 | 19.94 | $20.55 | — |
| 2025-10-08 | 19.87 | $20.55 | — |
| 2025-10-07 | 19.80 | $20.55 | — |
| 2025-10-06 | 19.72 | $20.55 | — |
| 2025-10-03 | 19.64 | $20.55 | — |
| 2025-10-02 | 19.54 | $20.55 | — |
| 2025-10-01 | 19.43 | $20.55 | — |
| 2025-09-30 | 19.32 | $20.55 | — |
| 2025-09-29 | 19.19 | $20.55 | — |
| 2025-09-26 | 19.04 | $20.55 | — |
| 2025-09-25 | 18.88 | $20.55 | — |
| 2025-09-24 | 18.71 | $20.55 | — |
| 2025-09-23 | 18.51 | $20.55 | — |
| 2025-09-22 | 18.30 | $20.55 | — |
| 2025-09-19 | 18.06 | $20.55 | — |
| 2025-09-18 | 17.80 | $20.55 | — |
| 2025-09-17 | 17.51 | $20.55 | — |
| 2025-09-16 | 17.19 | $20.55 | — |
| 2025-09-15 | 16.84 | $20.55 | — |
| 2025-09-12 | 16.45 | $20.55 | 100 |
| 2025-09-11 | 16.02 | $25.43 | — |
| 2025-09-10 | 15.03 | $25.43 | — |
| 2025-09-09 | 13.93 | $25.43 | 108 |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.72 | $12.72 | — |
| 2024-07-23 | 12.72 | $12.72 | — |
| 2024-07-22 | 12.72 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.72 | $12.72 | — |
| 2024-07-16 | 12.72 | $12.72 | — |
| 2024-07-15 | 12.72 | $12.72 | — |
| 2024-07-12 | 12.72 | $12.72 | — |
| 2024-07-11 | 12.72 | $12.72 | — |
| 2024-07-10 | 12.72 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.72 | $12.72 | — |
| 2024-07-05 | 12.72 | $12.72 | — |
| 2024-07-03 | 12.72 | $12.72 | — |
| 2024-07-02 | 12.72 | $12.72 | — |
| 2024-07-01 | 12.72 | $12.72 | — |
| 2024-06-28 | 12.72 | $12.72 | — |
| 2024-06-27 | 12.72 | $12.72 | — |
| 2024-06-26 | 12.72 | $12.72 | — |
| 2024-06-25 | 12.72 | $12.72 | — |
| 2024-06-24 | 12.72 | $12.72 | — |
| 2024-06-21 | 12.72 | $12.72 | — |
| 2024-06-20 | 12.72 | $12.72 | — |
| 2024-06-18 | 12.72 | $12.72 | — |
| 2024-06-17 | 12.72 | $12.72 | — |
| 2024-06-14 | 12.72 | $12.72 | — |
| 2024-06-13 | 12.72 | $12.72 | — |
| 2024-06-12 | 12.72 | $12.72 | — |
| 2024-06-11 | 12.72 | $12.72 | — |
| 2024-06-10 | 12.72 | $12.72 | — |
| 2024-06-07 | 12.72 | $12.72 | — |
| 2024-06-06 | 12.72 | $12.72 | — |
| 2024-06-05 | 12.72 | $12.72 | — |
| 2024-06-04 | 12.72 | $12.72 | — |
| 2024-06-03 | 12.72 | $12.72 | — |
| 2024-05-31 | 12.72 | $12.72 | — |
| 2024-05-30 | 12.72 | $12.72 | — |
| 2024-05-29 | 12.72 | $12.72 | — |
| 2024-05-28 | 12.72 | $12.72 | — |
| 2024-05-24 | 12.72 | $12.72 | — |
| 2024-05-23 | 12.72 | $12.72 | — |
| 2024-05-22 | 12.72 | $12.72 | — |
| 2024-05-21 | 12.72 | $12.72 | — |
| 2024-05-20 | 12.72 | $12.72 | — |
| 2024-05-17 | 12.72 | $12.72 | — |
| 2024-05-16 | 12.72 | $12.72 | — |
| 2024-05-15 | 12.72 | $12.72 | — |
| 2024-05-14 | 12.72 | $12.72 | — |
| 2024-05-13 | 12.72 | $12.72 | — |
| 2024-05-10 | 12.72 | $12.72 | — |
| 2024-05-09 | 12.72 | $12.72 | — |
| 2024-05-08 | 12.72 | $12.72 | — |
| 2024-05-07 | 12.72 | $12.72 | — |
| 2024-05-06 | 12.72 | $12.72 | — |
| 2024-05-03 | 12.72 | $12.72 | — |
| 2024-05-02 | 12.72 | $12.72 | — |
| 2024-05-01 | 12.72 | $12.72 | — |
| 2024-04-30 | 12.72 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.72 | $12.72 | — |
| 2024-04-25 | 12.72 | $12.72 | — |
| 2024-04-24 | 12.72 | $12.72 | — |
| 2024-04-23 | 12.72 | $12.72 | — |
| 2024-04-22 | 12.72 | $12.72 | — |
| 2024-04-19 | 12.72 | $12.72 | — |
| 2024-04-18 | 12.72 | $12.72 | — |
| 2024-04-17 | 12.72 | $12.72 | — |
| 2024-04-16 | 12.72 | $12.72 | — |
| 2024-04-15 | 12.72 | $12.72 | — |
| 2024-04-12 | 12.72 | $12.72 | — |
| 2024-04-11 | 12.72 | $12.72 | — |
| 2024-04-10 | 12.72 | $12.72 | — |
| 2024-04-09 | 12.72 | $12.72 | — |
| 2024-04-08 | 12.72 | $12.72 | — |
| 2024-04-05 | 12.72 | $12.72 | — |
| 2024-04-04 | 12.72 | $12.72 | — |
| 2024-04-03 | 12.72 | $12.72 | — |
| 2024-04-02 | 12.72 | $12.72 | — |
| 2024-04-01 | 12.72 | $12.72 | — |
| 2024-03-28 | 12.72 | $12.72 | — |
| 2024-03-27 | 12.72 | $12.72 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.72 | — |
| 2024-03-21 | 12.72 | $12.72 | — |
| 2024-03-20 | 12.72 | $12.72 | — |
| 2024-03-19 | 12.72 | $12.72 | — |
| 2024-03-18 | 12.72 | $12.72 | — |
| 2024-03-15 | 12.72 | $12.72 | — |
| 2024-03-14 | 12.72 | $12.72 | — |
| 2024-03-13 | 12.72 | $12.72 | — |
| 2024-03-12 | 12.72 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.72 | $12.72 | — |
| 2024-03-07 | 12.72 | $12.72 | — |
| 2024-03-06 | 12.72 | $12.72 | — |
| 2024-03-05 | 12.72 | $12.72 | — |
| 2024-03-04 | 12.72 | $12.72 | — |
| 2024-03-01 | 12.72 | $12.72 | — |
| 2024-02-29 | 12.72 | $12.72 | — |
| 2024-02-28 | 12.72 | $12.72 | — |
| 2024-02-27 | 12.72 | $12.72 | — |
| 2024-02-26 | 12.72 | $12.72 | — |
| 2024-02-23 | 12.72 | $12.72 | — |
| 2024-02-22 | 12.72 | $12.72 | — |
| 2024-02-21 | 12.72 | $12.72 | — |
| 2024-02-20 | 12.72 | $12.72 | — |
| 2024-02-16 | 12.72 | $12.72 | — |
| 2024-02-15 | 12.72 | $12.72 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.72 | — |
| 2024-02-09 | 12.72 | $12.72 | — |
| 2024-02-08 | 12.72 | $12.72 | — |
| 2024-02-07 | 12.72 | $12.72 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.72 | $12.72 | — |
| 2024-02-01 | 12.72 | $12.72 | — |
| 2024-01-31 | 12.72 | $12.72 | — |
| 2024-01-30 | 12.72 | $12.72 | — |
| 2024-01-29 | 12.72 | $12.72 | — |
| 2024-01-26 | 12.72 | $12.72 | — |
| 2024-01-25 | 12.72 | $12.72 | — |
| 2024-01-24 | 12.72 | $12.72 | — |
| 2024-01-23 | 12.72 | $12.72 | — |
| 2024-01-22 | 12.72 | $12.72 | — |
| 2024-01-19 | 12.72 | $12.72 | — |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.72 | $12.72 | — |
| 2024-01-12 | 12.72 | $12.72 | — |
| 2024-01-11 | 12.72 | $12.72 | — |
| 2024-01-10 | 12.72 | $12.72 | — |
| 2024-01-09 | 12.72 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.72 | $12.72 | — |
| 2024-01-04 | 12.72 | $12.72 | — |
| 2024-01-03 | 12.72 | $12.72 | — |
| 2024-01-02 | 12.72 | $12.72 | — |
| 2023-12-29 | 12.72 | $12.72 | — |
| 2023-12-28 | 12.72 | $12.72 | — |
| 2023-12-27 | 12.72 | $12.72 | — |
| 2023-12-26 | 12.72 | $12.72 | — |
| 2023-12-22 | 12.72 | $12.72 | — |
| 2023-12-21 | 12.72 | $12.72 | — |
| 2023-12-20 | 12.72 | $12.72 | — |
| 2023-12-19 | 12.72 | $12.72 | — |
| 2023-12-18 | 12.72 | $12.72 | — |
| 2023-12-15 | 12.72 | $12.72 | — |
| 2023-12-14 | 12.72 | $12.72 | — |
| 2023-12-13 | 12.72 | $12.72 | — |
| 2023-12-12 | 12.72 | $12.72 | — |
| 2023-12-11 | 12.72 | $12.72 | — |
| 2023-12-08 | 12.72 | $12.72 | — |
| 2023-12-07 | 12.72 | $12.72 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.72 | $12.72 | — |
| 2023-12-04 | 12.72 | $12.72 | — |
| 2023-12-01 | 12.72 | $12.72 | — |
| 2023-11-30 | 12.72 | $12.72 | — |
| 2023-11-29 | 12.72 | $12.72 | — |
| 2023-11-28 | 12.72 | $12.72 | — |
| 2023-11-27 | 12.72 | $12.72 | — |
| 2023-11-24 | 12.72 | $12.72 | — |
| 2023-11-22 | 12.72 | $12.72 | — |
| 2023-11-21 | 12.72 | $12.72 | — |
| 2023-11-20 | 12.72 | $12.72 | — |
| 2023-11-17 | 12.72 | $12.72 | — |
| 2023-11-16 | 12.72 | $12.72 | — |
| 2023-11-15 | 12.72 | $12.72 | — |
| 2023-11-14 | 12.72 | $12.72 | — |
| 2023-11-13 | 12.72 | $12.72 | — |
| 2023-11-10 | 12.72 | $12.72 | — |
| 2023-11-09 | 12.72 | $12.72 | — |
| 2023-11-08 | 12.72 | $12.72 | — |
| 2023-11-07 | 12.72 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.72 | $12.72 | — |
| 2023-11-02 | 12.72 | $12.72 | — |
| 2023-11-01 | 12.72 | $12.72 | — |
| 2023-10-31 | 12.72 | $12.72 | — |
| 2023-10-30 | 12.72 | $12.72 | — |
| 2023-10-27 | 12.72 | $12.72 | — |
| 2023-10-26 | 12.72 | $12.72 | — |
| 2023-10-25 | 12.72 | $12.72 | — |
| 2023-10-24 | 12.72 | $12.72 | — |
| 2023-10-23 | 12.72 | $12.72 | — |
| 2023-10-20 | 12.72 | $12.72 | — |
| 2023-10-19 | 12.72 | $12.72 | — |
| 2023-10-18 | 12.72 | $12.72 | — |
| 2023-10-17 | 12.72 | $12.72 | — |
| 2023-10-16 | 12.72 | $12.72 | — |
| 2023-10-13 | 12.72 | $12.72 | — |
| 2023-10-12 | 12.72 | $12.72 | — |
| 2023-10-11 | 12.72 | $12.72 | — |
| 2023-10-10 | 12.72 | $12.72 | — |
| 2023-10-09 | 12.72 | $12.72 | — |
| 2023-10-06 | 12.72 | $12.72 | — |
| 2023-10-05 | 12.72 | $12.72 | — |
| 2023-10-04 | 12.72 | $12.72 | — |
| 2023-10-03 | 12.72 | $12.72 | — |
| 2023-10-02 | 12.72 | $12.72 | — |
| 2023-09-29 | 12.72 | $12.72 | — |
| 2023-09-28 | 12.72 | $12.72 | — |
| 2023-09-27 | 12.72 | $12.72 | — |
| 2023-09-26 | 12.72 | $12.72 | — |
| 2023-09-25 | 12.72 | $12.72 | — |
| 2023-09-22 | 12.72 | $12.72 | — |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.72 | $12.72 | — |
| 2023-09-01 | 12.72 | $12.72 | — |
| 2023-08-31 | 12.72 | $12.72 | — |
| 2023-08-30 | 12.72 | $12.72 | — |
| 2023-08-29 | 12.72 | $12.72 | — |
| 2023-08-28 | 12.72 | $12.72 | — |
| 2023-08-25 | 12.72 | $12.72 | — |
| 2023-08-24 | 12.72 | $12.72 | — |
| 2023-08-23 | 12.72 | $12.72 | — |
| 2023-08-22 | 12.72 | $12.72 | — |
| 2023-08-21 | 12.72 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.72 | $12.72 | — |
| 2023-08-16 | 12.72 | $12.72 | — |
| 2023-08-15 | 12.72 | $12.72 | — |
| 2023-08-14 | 12.72 | $12.72 | — |
| 2023-08-11 | 12.72 | $12.72 | — |
| 2023-08-10 | 12.72 | $12.72 | — |
| 2023-08-09 | 12.72 | $12.72 | — |
| 2023-08-08 | 12.72 | $12.72 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.72 | $12.72 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.72 | $12.72 | — |
| 2023-07-27 | 12.72 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.72 | $12.72 | — |
| 2023-07-24 | 12.72 | $12.72 | — |
| 2023-07-21 | 12.72 | $12.72 | — |
| 2023-07-20 | 12.72 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.72 | $12.72 | — |
| 2023-07-17 | 12.72 | $12.72 | — |
| 2023-07-14 | 12.72 | $12.72 | — |
| 2023-07-13 | 12.72 | $12.72 | — |
| 2023-07-12 | 12.72 | $12.72 | — |
| 2023-07-11 | 12.72 | $12.72 | — |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.72 | $12.72 | — |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.72 | $12.72 | — |
| 2023-06-16 | 12.72 | $12.72 | — |
| 2023-06-15 | 12.72 | $12.72 | — |
| 2023-06-14 | 12.72 | $12.72 | — |
| 2023-06-13 | 12.72 | $12.72 | — |
| 2023-06-12 | 12.72 | $12.72 | — |
| 2023-06-09 | 12.73 | $12.72 | — |
| 2023-06-08 | 12.73 | $12.72 | — |
| 2023-06-07 | 12.73 | $12.72 | — |
| 2023-06-06 | 12.73 | $12.72 | — |
| 2023-06-05 | 12.73 | $12.72 | — |
| 2023-06-02 | 12.73 | $12.72 | — |
| 2023-06-01 | 12.73 | $12.72 | — |
| 2023-05-31 | 12.73 | $12.72 | — |
| 2023-05-30 | 12.73 | $12.72 | — |
| 2023-05-26 | 12.73 | $12.72 | — |
| 2023-05-25 | 12.73 | $12.72 | — |
| 2023-05-24 | 12.74 | $12.72 | — |
| 2023-05-23 | 12.74 | $12.72 | — |
| 2023-05-22 | 12.74 | $12.72 | — |
| 2023-05-19 | 12.74 | $12.72 | — |
| 2023-05-18 | 12.74 | $12.72 | — |
| 2023-05-17 | 12.75 | $12.72 | — |
| 2023-05-16 | 12.75 | $12.72 | — |
| 2023-05-15 | 12.75 | $12.72 | — |
| 2023-05-12 | 12.75 | $12.72 | 100 |
| 2023-05-11 | 12.76 | $12.54 | 200 |
| 2023-05-10 | 12.78 | $12.78 | — |
| 2023-05-09 | 12.78 | $12.78 | — |
| 2023-05-08 | 12.78 | $12.78 | — |
| 2023-05-05 | 12.78 | $12.78 | — |
| 2023-05-04 | 12.78 | $12.78 | — |
| 2023-05-03 | 12.78 | $12.78 | — |
| 2023-05-02 | 12.78 | $12.78 | — |
| 2023-05-01 | 12.78 | $12.78 | — |
| 2023-04-28 | 12.78 | $12.78 | — |
| 2023-04-27 | 12.78 | $12.78 | — |
| 2023-04-26 | 12.78 | $12.78 | — |
| 2023-04-25 | 12.78 | $12.78 | — |
| 2023-04-24 | 12.78 | $12.78 | — |
| 2023-04-21 | 12.79 | $12.78 | — |
| 2023-04-20 | 12.79 | $12.78 | — |
| 2023-04-19 | 12.79 | $12.78 | — |
| 2023-04-18 | 12.79 | $12.78 | — |
| 2023-04-17 | 12.79 | $12.78 | — |
| 2023-04-14 | 12.79 | $12.78 | — |
| 2023-04-13 | 12.79 | $12.78 | — |
| 2023-04-12 | 12.79 | $12.78 | — |
| 2023-04-11 | 12.79 | $12.78 | — |
| 2023-04-10 | 12.79 | $12.78 | — |
| 2023-04-06 | 12.79 | $12.78 | — |
| 2023-04-05 | 12.80 | $12.78 | — |
| 2023-04-04 | 12.80 | $12.78 | — |
| 2023-04-03 | 12.80 | $12.78 | — |
| 2023-03-31 | 12.80 | $12.78 | — |
| 2023-03-30 | 12.80 | $12.78 | — |
| 2023-03-29 | 12.81 | $12.78 | — |
| 2023-03-28 | 12.81 | $12.78 | — |
| 2023-03-27 | 12.81 | $12.78 | — |
| 2023-03-24 | 12.81 | $12.78 | — |
| 2023-03-23 | 12.82 | $12.78 | — |
| 2023-03-22 | 12.82 | $12.78 | — |
| 2023-03-21 | 12.83 | $12.78 | — |
| 2023-03-20 | 12.83 | $12.78 | — |
| 2023-03-17 | 12.84 | $12.78 | — |
| 2023-03-16 | 12.84 | $12.78 | — |
| 2023-03-15 | 12.85 | $12.78 | — |
| 2023-03-14 | 12.86 | $12.78 | — |
| 2023-03-13 | 12.86 | $12.78 | — |
| 2023-03-10 | 12.87 | $12.78 | — |
| 2023-03-09 | 12.88 | $12.78 | — |
| 2023-03-08 | 12.89 | $12.78 | — |
| 2023-03-07 | 12.91 | $12.78 | — |
| 2023-03-06 | 12.92 | $12.78 | — |
| 2023-03-03 | 12.93 | $12.78 | — |
| 2023-03-02 | 12.95 | $12.78 | — |
| 2023-03-01 | 12.97 | $12.78 | — |
| 2023-02-28 | 12.99 | $12.78 | — |
| 2023-02-27 | 13.01 | $12.78 | — |
| 2023-02-24 | 13.03 | $12.78 | — |
| 2023-02-23 | 13.06 | $12.78 | — |
| 2023-02-22 | 13.09 | $12.78 | — |
| 2023-02-21 | 13.12 | $12.78 | — |
| 2023-02-17 | 13.16 | $12.78 | — |
| 2023-02-16 | 13.20 | $12.78 | — |
| 2023-02-15 | 13.24 | $12.78 | — |
| 2023-02-14 | 13.29 | $12.78 | — |
| 2023-02-13 | 13.34 | $12.78 | — |
| 2023-02-10 | 13.40 | $12.78 | — |
| 2023-02-09 | 13.47 | $12.78 | — |
| 2023-02-08 | 13.54 | $12.78 | — |
| 2023-02-07 | 13.62 | $12.78 | — |
| 2023-02-06 | 13.71 | $12.78 | — |
| 2023-02-03 | 13.80 | $12.78 | — |
| 2023-02-02 | 13.91 | $12.78 | — |
| 2023-02-01 | 14.03 | $12.78 | — |
| 2023-01-31 | 14.16 | $12.78 | — |
| 2023-01-30 | 14.31 | $12.78 | — |
| 2023-01-27 | 14.47 | $12.78 | — |
| 2023-01-26 | 14.64 | $12.78 | 100 |
| 2023-01-25 | 14.84 | $14.84 | — |
| 2023-01-24 | 14.84 | $14.84 | — |
| 2023-01-23 | 14.84 | $14.84 | — |
| 2023-01-20 | 14.84 | $14.84 | — |
| 2023-01-19 | 14.84 | $14.84 | — |
| 2023-01-18 | 14.84 | $14.84 | — |
| 2023-01-17 | 14.84 | $14.84 | — |
| 2023-01-13 | 14.84 | $14.84 | — |
| 2023-01-12 | 14.84 | $14.84 | — |
| 2023-01-11 | 14.84 | $14.84 | — |
| 2023-01-10 | 14.84 | $14.84 | — |
| 2023-01-09 | 14.84 | $14.84 | — |
| 2023-01-06 | 14.84 | $14.84 | — |
| 2023-01-05 | 14.84 | $14.84 | — |
| 2023-01-04 | 14.84 | $14.84 | — |
| 2023-01-03 | 14.84 | $14.84 | — |
| 2022-12-30 | 14.84 | $14.84 | — |
| 2022-12-29 | 14.84 | $14.84 | — |
| 2022-12-28 | 14.84 | $14.84 | — |
| 2022-12-27 | 14.84 | $14.84 | — |
| 2022-12-23 | 14.84 | $14.84 | — |
| 2022-12-22 | 14.84 | $14.84 | — |
| 2022-12-21 | 14.84 | $14.84 | — |
| 2022-12-20 | 14.84 | $14.84 | — |
| 2022-12-19 | 14.84 | $14.84 | — |
| 2022-12-16 | 14.84 | $14.84 | — |
| 2022-12-15 | 14.84 | $14.84 | — |
| 2022-12-14 | 14.84 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.84 | — |
| 2022-12-12 | 14.84 | $14.84 | — |
| 2022-12-09 | 14.84 | $14.84 | — |
| 2022-12-08 | 14.84 | $14.84 | — |
| 2022-12-07 | 14.84 | $14.84 | — |
| 2022-12-06 | 14.84 | $14.84 | — |
| 2022-12-05 | 14.84 | $14.84 | — |
| 2022-12-02 | 14.84 | $14.84 | — |
| 2022-12-01 | 14.84 | $14.84 | — |
| 2022-11-30 | 14.84 | $14.84 | — |
| 2022-11-29 | 14.84 | $14.84 | — |
| 2022-11-28 | 14.84 | $14.84 | — |
| 2022-11-25 | 14.84 | $14.84 | — |
| 2022-11-23 | 14.84 | $14.84 | — |
| 2022-11-22 | 14.84 | $14.84 | — |
| 2022-11-21 | 14.84 | $14.84 | — |
| 2022-11-18 | 14.84 | $14.84 | — |
| 2022-11-17 | 14.84 | $14.84 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.84 | $14.84 | — |
| 2022-11-14 | 14.84 | $14.84 | — |
| 2022-11-11 | 14.84 | $14.84 | — |
| 2022-11-10 | 14.84 | $14.84 | — |
| 2022-11-09 | 14.84 | $14.84 | — |
| 2022-11-08 | 14.84 | $14.84 | — |
| 2022-11-07 | 14.84 | $14.84 | — |
| 2022-11-04 | 14.84 | $14.84 | — |
| 2022-11-03 | 14.84 | $14.84 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.84 | $14.84 | — |
| 2022-10-31 | 14.84 | $14.84 | — |
| 2022-10-28 | 14.84 | $14.84 | — |
| 2022-10-27 | 14.84 | $14.84 | — |
| 2022-10-26 | 14.84 | $14.84 | — |
| 2022-10-25 | 14.84 | $14.84 | — |
| 2022-10-24 | 14.84 | $14.84 | — |
| 2022-10-21 | 14.84 | $14.84 | — |
| 2022-10-20 | 14.84 | $14.84 | — |
| 2022-10-19 | 14.84 | $14.84 | — |
| 2022-10-18 | 14.84 | $14.84 | — |
| 2022-10-17 | 14.84 | $14.84 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.84 | $14.84 | — |
| 2022-10-12 | 14.84 | $14.84 | — |
| 2022-10-11 | 14.84 | $14.84 | — |
| 2022-10-10 | 14.84 | $14.84 | — |
| 2022-10-07 | 14.84 | $14.84 | — |
| 2022-10-06 | 14.84 | $14.84 | — |
| 2022-10-05 | 14.84 | $14.84 | — |
| 2022-10-04 | 14.84 | $14.84 | — |
| 2022-10-03 | 14.84 | $14.84 | — |
| 2022-09-30 | 14.84 | $14.84 | — |
| 2022-09-29 | 14.84 | $14.84 | — |
| 2022-09-28 | 14.84 | $14.84 | — |
| 2022-09-27 | 14.84 | $14.84 | — |
| 2022-09-26 | 14.84 | $14.84 | — |
| 2022-09-23 | 14.84 | $14.84 | — |
| 2022-09-22 | 14.84 | $14.84 | — |
| 2022-09-21 | 14.84 | $14.84 | — |
| 2022-09-20 | 14.84 | $14.84 | — |
| 2022-09-19 | 14.84 | $14.84 | — |
| 2022-09-16 | 14.84 | $14.84 | — |
| 2022-09-15 | 14.84 | $14.84 | — |
| 2022-09-14 | 14.84 | $14.84 | — |
| 2022-09-13 | 14.84 | $14.84 | — |
| 2022-09-12 | 14.84 | $14.84 | — |
| 2022-09-09 | 14.84 | $14.84 | — |
| 2022-09-08 | 14.84 | $14.84 | — |
| 2022-09-07 | 14.84 | $14.84 | — |
| 2022-09-06 | 14.84 | $14.84 | — |
| 2022-09-02 | 14.84 | $14.84 | — |
| 2022-09-01 | 14.84 | $14.84 | — |
| 2022-08-31 | 14.84 | $14.84 | — |
| 2022-08-30 | 14.84 | $14.84 | — |
| 2022-08-29 | 14.84 | $14.84 | — |
| 2022-08-26 | 14.84 | $14.84 | — |
| 2022-08-25 | 14.84 | $14.84 | — |
| 2022-08-24 | 14.84 | $14.84 | — |
| 2022-08-23 | 14.84 | $14.84 | — |
| 2022-08-22 | 14.84 | $14.84 | — |
| 2022-08-19 | 14.84 | $14.84 | — |
| 2022-08-18 | 14.84 | $14.84 | — |
| 2022-08-17 | 14.84 | $14.84 | — |
| 2022-08-16 | 14.84 | $14.84 | — |
| 2022-08-15 | 14.84 | $14.84 | — |
| 2022-08-12 | 14.84 | $14.84 | — |
| 2022-08-11 | 14.84 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.84 | $14.84 | — |
| 2022-08-08 | 14.84 | $14.84 | — |
| 2022-08-05 | 14.84 | $14.84 | — |
| 2022-08-04 | 14.84 | $14.84 | — |
| 2022-08-03 | 14.84 | $14.84 | — |
| 2022-08-02 | 14.84 | $14.84 | — |
| 2022-08-01 | 14.84 | $14.84 | — |
| 2022-07-29 | 14.84 | $14.84 | — |
| 2022-07-28 | 14.84 | $14.84 | — |
| 2022-07-27 | 14.84 | $14.84 | — |
| 2022-07-26 | 14.84 | $14.84 | — |
| 2022-07-25 | 14.84 | $14.84 | — |
| 2022-07-22 | 14.84 | $14.84 | — |
| 2022-07-21 | 14.84 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | — |
| 2022-07-18 | 14.84 | $14.84 | — |
| 2022-07-15 | 14.84 | $14.84 | — |
| 2022-07-14 | 14.84 | $14.84 | — |
| 2022-07-13 | 14.84 | $14.84 | — |
| 2022-07-12 | 14.84 | $14.84 | — |
| 2022-07-11 | 14.84 | $14.84 | — |
| 2022-07-08 | 14.84 | $14.84 | — |
| 2022-07-07 | 14.84 | $14.84 | — |
| 2022-07-06 | 14.84 | $14.84 | — |
| 2022-07-05 | 14.84 | $14.84 | — |
| 2022-07-01 | 14.84 | $14.84 | — |
| 2022-06-30 | 14.84 | $14.84 | — |
| 2022-06-29 | 14.84 | $14.84 | — |
| 2022-06-28 | 14.84 | $14.84 | — |
| 2022-06-27 | 14.84 | $14.84 | — |
| 2022-06-24 | 14.84 | $14.84 | — |
| 2022-06-23 | 14.84 | $14.84 | — |
| 2022-06-22 | 14.84 | $14.84 | — |
| 2022-06-21 | 14.84 | $14.84 | — |
| 2022-06-17 | 14.84 | $14.84 | — |
| 2022-06-16 | 14.84 | $14.84 | — |
| 2022-06-15 | 14.84 | $14.84 | — |
| 2022-06-14 | 14.84 | $14.84 | — |
| 2022-06-13 | 14.84 | $14.84 | — |
| 2022-06-10 | 14.84 | $14.84 | — |
| 2022-06-09 | 14.84 | $14.84 | — |
| 2022-06-08 | 14.84 | $14.84 | — |
| 2022-06-07 | 14.84 | $14.84 | — |
| 2022-06-06 | 14.84 | $14.84 | — |
| 2022-06-03 | 14.84 | $14.84 | — |
| 2022-06-02 | 14.84 | $14.84 | — |
| 2022-06-01 | 14.84 | $14.84 | — |
| 2022-05-31 | 14.84 | $14.84 | — |
| 2022-05-27 | 14.84 | $14.84 | — |
| 2022-05-26 | 14.84 | $14.84 | — |
| 2022-05-25 | 14.84 | $14.84 | — |
| 2022-05-24 | 14.84 | $14.84 | — |
| 2022-05-23 | 14.84 | $14.84 | — |
| 2022-05-20 | 14.84 | $14.84 | — |
| 2022-05-19 | 14.84 | $14.84 | — |
| 2022-05-18 | 14.84 | $14.84 | — |
| 2022-05-17 | 14.84 | $14.84 | — |
| 2022-05-16 | 14.84 | $14.84 | — |
| 2022-05-13 | 14.84 | $14.84 | — |
| 2022-05-12 | 14.84 | $14.84 | — |
| 2022-05-11 | 14.84 | $14.84 | — |
| 2022-05-10 | 14.84 | $14.84 | — |
| 2022-05-09 | 14.84 | $14.84 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.84 | $14.84 | — |
| 2022-05-04 | 14.84 | $14.84 | — |
| 2022-05-03 | 14.84 | $14.84 | — |
| 2022-05-02 | 14.84 | $14.84 | — |
| 2022-04-29 | 14.84 | $14.84 | — |
| 2022-04-28 | 14.84 | $14.84 | — |
| 2022-04-27 | 14.84 | $14.84 | — |
| 2022-04-26 | 14.84 | $14.84 | — |
| 2022-04-25 | 14.84 | $14.84 | — |
| 2022-04-22 | 14.84 | $14.84 | — |
| 2022-04-21 | 14.84 | $14.84 | — |
| 2022-04-20 | 14.84 | $14.84 | — |
| 2022-04-19 | 14.84 | $14.84 | — |
| 2022-04-18 | 14.84 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.84 | — |
| 2022-04-13 | 14.84 | $14.84 | — |
| 2022-04-12 | 14.84 | $14.84 | — |
| 2022-04-11 | 14.84 | $14.84 | — |
| 2022-04-08 | 14.84 | $14.84 | — |
| 2022-04-07 | 14.84 | $14.84 | — |
| 2022-04-06 | 14.84 | $14.84 | — |
| 2022-04-05 | 14.84 | $14.84 | — |
| 2022-04-04 | 14.84 | $14.84 | — |
| 2022-04-01 | 14.84 | $14.84 | — |
| 2022-03-31 | 14.84 | $14.84 | — |
| 2022-03-30 | 14.84 | $14.84 | — |
| 2022-03-29 | 14.84 | $14.84 | — |
| 2022-03-28 | 14.84 | $14.84 | — |
| 2022-03-25 | 14.84 | $14.84 | — |
| 2022-03-24 | 14.84 | $14.84 | — |
| 2022-03-23 | 14.84 | $14.84 | — |
| 2022-03-22 | 14.84 | $14.84 | — |
| 2022-03-21 | 14.84 | $14.84 | — |
| 2022-03-18 | 14.84 | $14.84 | — |
| 2022-03-17 | 14.84 | $14.84 | — |
| 2022-03-16 | 14.84 | $14.84 | — |
| 2022-03-15 | 14.84 | $14.84 | — |
| 2022-03-14 | 14.84 | $14.84 | — |
| 2022-03-11 | 14.84 | $14.84 | — |
| 2022-03-10 | 14.84 | $14.84 | — |
| 2022-03-09 | 14.84 | $14.84 | — |
| 2022-03-08 | 14.84 | $14.84 | — |
| 2022-03-07 | 14.84 | $14.84 | — |
| 2022-03-04 | 14.84 | $14.84 | — |
| 2022-03-03 | 14.84 | $14.84 | — |
| 2022-03-02 | 14.84 | $14.84 | — |
| 2022-03-01 | 14.84 | $14.84 | — |
| 2022-02-28 | 14.84 | $14.84 | — |
| 2022-02-25 | 14.84 | $14.84 | — |
| 2022-02-24 | 14.84 | $14.84 | — |
| 2022-02-23 | 14.84 | $14.84 | — |
| 2022-02-22 | 14.84 | $14.84 | — |
| 2022-02-18 | 14.84 | $14.84 | — |
| 2022-02-17 | 14.84 | $14.84 | — |
| 2022-02-16 | 14.84 | $14.84 | — |
| 2022-02-15 | 14.84 | $14.84 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.84 | $14.84 | — |
| 2022-02-10 | 14.84 | $14.84 | — |
| 2022-02-09 | 14.84 | $14.84 | — |
| 2022-02-08 | 14.84 | $14.84 | — |
| 2022-02-07 | 14.84 | $14.84 | — |
| 2022-02-04 | 14.84 | $14.84 | — |
| 2022-02-03 | 14.84 | $14.84 | — |
| 2022-02-02 | 14.84 | $14.84 | — |
| 2022-02-01 | 14.84 | $14.84 | — |
| 2022-01-31 | 14.84 | $14.84 | — |
| 2022-01-28 | 14.84 | $14.84 | — |
| 2022-01-27 | 14.84 | $14.84 | — |
| 2022-01-26 | 14.84 | $14.84 | — |
| 2022-01-25 | 14.84 | $14.84 | — |
| 2022-01-24 | 14.84 | $14.84 | — |
| 2022-01-21 | 14.84 | $14.84 | — |
| 2022-01-20 | 14.84 | $14.84 | — |
| 2022-01-19 | 14.84 | $14.84 | — |
| 2022-01-18 | 14.84 | $14.84 | — |
| 2022-01-14 | 14.84 | $14.84 | — |
| 2022-01-13 | 14.84 | $14.84 | — |
| 2022-01-12 | 14.84 | $14.84 | — |
| 2022-01-11 | 14.84 | $14.84 | — |
| 2022-01-10 | 14.84 | $14.84 | — |
| 2022-01-07 | 14.84 | $14.84 | — |
| 2022-01-06 | 14.84 | $14.84 | — |
| 2022-01-05 | 14.84 | $14.84 | — |
| 2022-01-04 | 14.84 | $14.84 | — |
| 2022-01-03 | 14.84 | $14.84 | — |
| 2021-12-31 | 14.84 | $14.84 | — |
| 2021-12-30 | 14.84 | $14.84 | — |
| 2021-12-29 | 14.84 | $14.84 | — |
| 2021-12-28 | 14.84 | $14.84 | — |
| 2021-12-27 | 14.84 | $14.84 | — |
| 2021-12-23 | 14.84 | $14.84 | — |
| 2021-12-22 | 14.84 | $14.84 | — |
| 2021-12-21 | 14.84 | $14.84 | — |
| 2021-12-20 | 14.84 | $14.84 | — |
| 2021-12-17 | 14.84 | $14.84 | — |
| 2021-12-16 | 14.84 | $14.84 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.84 | — |
| 2021-12-13 | 14.84 | $14.84 | — |
| 2021-12-10 | 14.84 | $14.84 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.84 | — |
| 2021-12-06 | 14.84 | $14.84 | — |
| 2021-12-03 | 14.84 | $14.84 | — |
| 2021-12-02 | 14.84 | $14.84 | — |
| 2021-12-01 | 14.84 | $14.84 | — |
| 2021-11-30 | 14.84 | $14.84 | — |
| 2021-11-29 | 14.84 | $14.84 | — |
| 2021-11-26 | 14.84 | $14.84 | — |
| 2021-11-24 | 14.84 | $14.84 | — |
| 2021-11-23 | 14.84 | $14.84 | — |
| 2021-11-22 | 14.84 | $14.84 | — |
| 2021-11-19 | 14.84 | $14.84 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $14.84 | — |
| 2021-11-16 | 14.84 | $14.84 | — |
| 2021-11-15 | 14.84 | $14.84 | — |
| 2021-11-12 | 14.84 | $14.84 | — |
| 2021-11-11 | 14.84 | $14.84 | — |
| 2021-11-10 | 14.84 | $14.84 | — |
| 2021-11-09 | 14.84 | $14.84 | — |
| 2021-11-08 | 14.84 | $14.84 | — |
| 2021-11-05 | 14.84 | $14.84 | — |
| 2021-11-04 | 14.84 | $14.84 | — |
| 2021-11-03 | 14.84 | $14.84 | — |
| 2021-11-02 | 14.84 | $14.84 | — |
| 2021-11-01 | 14.84 | $14.84 | — |
| 2021-10-29 | 14.84 | $14.84 | — |
| 2021-10-28 | 14.84 | $14.84 | — |
| 2021-10-27 | 14.84 | $14.84 | — |
| 2021-10-26 | 14.84 | $14.84 | — |
| 2021-10-25 | 14.84 | $14.84 | — |
| 2021-10-22 | 14.84 | $14.84 | — |
| 2021-10-21 | 14.84 | $14.84 | — |
| 2021-10-20 | 14.84 | $14.84 | — |
| 2021-10-19 | 14.84 | $14.84 | — |
| 2021-10-18 | 14.84 | $14.84 | — |
| 2021-10-15 | 14.84 | $14.84 | — |
| 2021-10-14 | 14.84 | $14.84 | — |
| 2021-10-13 | 14.84 | $14.84 | — |
| 2021-10-12 | 14.84 | $14.84 | — |
| 2021-10-11 | 14.84 | $14.84 | — |
| 2021-10-08 | 14.84 | $14.84 | — |
| 2021-10-07 | 14.84 | $14.84 | — |
| 2021-10-06 | 14.84 | $14.84 | — |
| 2021-10-05 | 14.84 | $14.84 | — |
| 2021-10-04 | 14.84 | $14.84 | — |
| 2021-10-01 | 14.84 | $14.84 | — |
| 2021-09-30 | 14.84 | $14.84 | — |
| 2021-09-29 | 14.84 | $14.84 | — |
| 2021-09-28 | 14.84 | $14.84 | — |
| 2021-09-27 | 14.84 | $14.84 | — |
| 2021-09-24 | 14.84 | $14.84 | — |
| 2021-09-23 | 14.84 | $14.84 | — |
| 2021-09-22 | 14.84 | $14.84 | — |
| 2021-09-21 | 14.84 | $14.84 | — |
| 2021-09-20 | 14.84 | $14.84 | — |
| 2021-09-17 | 14.84 | $14.84 | — |
| 2021-09-16 | 14.84 | $14.84 | — |
| 2021-09-15 | 14.84 | $14.84 | — |
| 2021-09-14 | 14.84 | $14.84 | — |
| 2021-09-13 | 14.84 | $14.84 | — |
| 2021-09-10 | 14.84 | $14.84 | — |
| 2021-09-09 | 14.84 | $14.84 | — |
| 2021-09-08 | 14.84 | $14.84 | — |
| 2021-09-07 | 14.84 | $14.84 | — |
| 2021-09-03 | 14.84 | $14.84 | — |
| 2021-09-02 | 14.84 | $14.84 | — |
| 2021-09-01 | 14.84 | $14.84 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.84 | — |
| 2021-08-23 | 14.84 | $14.84 | — |
| 2021-08-20 | 14.84 | $14.84 | — |
| 2021-08-19 | 14.84 | $14.84 | — |
| 2021-08-18 | 14.84 | $14.84 | — |
| 2021-08-17 | 14.84 | $14.84 | — |
| 2021-08-16 | 14.84 | $14.84 | — |
| 2021-08-13 | 14.84 | $14.84 | — |
| 2021-08-12 | 14.84 | $14.84 | — |
| 2021-08-11 | 14.84 | $14.84 | — |
| 2021-08-10 | 14.84 | $14.84 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.84 | — |
| 2021-08-05 | 14.84 | $14.84 | — |
| 2021-08-04 | 14.84 | $14.84 | — |
| 2021-08-03 | 14.84 | $14.84 | — |
| 2021-08-02 | 14.84 | $14.84 | — |
| 2021-07-30 | 14.84 | $14.84 | — |
| 2021-07-29 | 14.84 | $14.84 | — |
| 2021-07-28 | 14.84 | $14.84 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.84 | — |
| 2021-07-23 | 14.84 | $14.84 | — |
| 2021-07-22 | 14.84 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.84 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.55
2026-07-14
Close Price
$20.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.72
Average
14.68
Maximum
20.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.55 | $20.55 | — |
| 2026-07-13 | 20.55 | $20.55 | — |
| 2026-07-10 | 20.55 | $20.55 | — |
| 2026-07-09 | 20.55 | $20.55 | — |
| 2026-07-08 | 20.55 | $20.55 | — |
| 2026-07-07 | 20.55 | $20.55 | — |
| 2026-07-06 | 20.55 | $20.55 | — |
| 2026-07-02 | 20.55 | $20.55 | — |
| 2026-07-01 | 20.55 | $20.55 | — |
| 2026-06-30 | 20.55 | $20.55 | — |
| 2026-06-29 | 20.55 | $20.55 | — |
| 2026-06-26 | 20.55 | $20.55 | — |
| 2026-06-25 | 20.55 | $20.55 | — |
| 2026-06-24 | 20.55 | $20.55 | — |
| 2026-06-23 | 20.55 | $20.55 | — |
| 2026-06-22 | 20.55 | $20.55 | — |
| 2026-06-18 | 20.55 | $20.55 | — |
| 2026-06-17 | 20.55 | $20.55 | — |
| 2026-06-16 | 20.55 | $20.55 | — |
| 2026-06-15 | 20.55 | $20.55 | — |
| 2026-06-12 | 20.55 | $20.55 | — |
| 2026-06-11 | 20.55 | $20.55 | — |
| 2026-06-10 | 20.55 | $20.55 | — |
| 2026-06-09 | 20.55 | $20.55 | — |
| 2026-06-08 | 20.55 | $20.55 | — |
| 2026-06-05 | 20.55 | $20.55 | — |
| 2026-06-04 | 20.55 | $20.55 | — |
| 2026-06-03 | 20.55 | $20.55 | — |
| 2026-06-02 | 20.55 | $20.55 | — |
| 2026-06-01 | 20.55 | $20.55 | — |
| 2026-05-29 | 20.55 | $20.55 | — |
| 2026-05-28 | 20.55 | $20.55 | — |
| 2026-05-27 | 20.55 | $20.55 | — |
| 2026-05-26 | 20.55 | $20.55 | — |
| 2026-05-22 | 20.55 | $20.55 | — |
| 2026-05-21 | 20.55 | $20.55 | — |
| 2026-05-20 | 20.55 | $20.55 | — |
| 2026-05-19 | 20.55 | $20.55 | — |
| 2026-05-18 | 20.55 | $20.55 | — |
| 2026-05-15 | 20.55 | $20.55 | — |
| 2026-05-14 | 20.55 | $20.55 | — |
| 2026-05-13 | 20.55 | $20.55 | — |
| 2026-05-12 | 20.55 | $20.55 | — |
| 2026-05-11 | 20.55 | $20.55 | — |
| 2026-05-08 | 20.55 | $20.55 | — |
| 2026-05-07 | 20.55 | $20.55 | — |
| 2026-05-06 | 20.55 | $20.55 | — |
| 2026-05-05 | 20.55 | $20.55 | — |
| 2026-05-04 | 20.55 | $20.55 | — |
| 2026-05-01 | 20.55 | $20.55 | — |
| 2026-04-30 | 20.55 | $20.55 | — |
| 2026-04-29 | 20.55 | $20.55 | — |
| 2026-04-28 | 20.55 | $20.55 | — |
| 2026-04-27 | 20.55 | $20.55 | — |
| 2026-04-24 | 20.55 | $20.55 | — |
| 2026-04-23 | 20.55 | $20.55 | — |
| 2026-04-22 | 20.55 | $20.55 | — |
| 2026-04-21 | 20.55 | $20.55 | — |
| 2026-04-20 | 20.55 | $20.55 | 100 |
| 2026-04-17 | 20.55 | $20.55 | 100 |
| 2026-04-16 | 20.55 | $20.55 | 100 |
| 2026-04-15 | 20.55 | $20.55 | — |
| 2026-04-14 | 20.55 | $20.55 | — |
| 2026-04-13 | 20.55 | $20.55 | 100 |
| 2026-04-10 | 20.55 | $20.55 | 100 |
| 2026-04-09 | 20.55 | $20.55 | 100 |
| 2026-04-08 | 20.55 | $20.55 | — |
| 2026-04-07 | 20.55 | $20.55 | — |
| 2026-04-06 | 20.55 | $20.55 | 100 |
| 2026-04-02 | 20.55 | $20.55 | — |
| 2026-04-01 | 20.55 | $20.55 | 100 |
| 2026-03-31 | 20.55 | $20.55 | — |
| 2026-03-30 | 20.55 | $20.55 | 100 |
| 2026-03-27 | 20.55 | $20.55 | 100 |
| 2026-03-26 | 20.55 | $20.55 | 100 |
| 2026-03-25 | 20.55 | $20.55 | — |
| 2026-03-24 | 20.55 | $20.55 | — |
| 2026-03-23 | 20.55 | $20.55 | 100 |
| 2026-03-20 | 20.55 | $20.55 | 100 |
| 2026-03-19 | 20.55 | $20.55 | — |
| 2026-03-18 | 20.55 | $20.55 | 100 |
| 2026-03-17 | 20.55 | $20.55 | — |
| 2026-03-16 | 20.55 | $20.55 | — |
| 2026-03-13 | 20.55 | $20.55 | 100 |
| 2026-03-12 | 20.55 | $20.55 | — |
| 2026-03-11 | 20.55 | $20.55 | — |
| 2026-03-10 | 20.55 | $20.55 | — |
| 2026-03-09 | 20.55 | $20.55 | — |
| 2026-03-06 | 20.55 | $20.55 | — |
| 2026-03-05 | 20.55 | $20.55 | — |
| 2026-03-04 | 20.55 | $20.55 | — |
| 2026-03-03 | 20.55 | $20.55 | — |
| 2026-03-02 | 20.55 | $20.55 | — |
| 2026-02-27 | 20.55 | $20.55 | — |
| 2026-02-26 | 20.55 | $20.55 | — |
| 2026-02-25 | 20.55 | $20.55 | — |
| 2026-02-24 | 20.55 | $20.55 | — |
| 2026-02-23 | 20.55 | $20.55 | — |
| 2026-02-20 | 20.55 | $20.55 | — |
| 2026-02-19 | 20.55 | $20.55 | — |
| 2026-02-18 | 20.55 | $20.55 | — |
| 2026-02-17 | 20.55 | $20.55 | — |
| 2026-02-13 | 20.55 | $20.55 | — |
| 2026-02-12 | 20.55 | $20.55 | — |
| 2026-02-11 | 20.55 | $20.55 | — |
| 2026-02-10 | 20.55 | $20.55 | — |
| 2026-02-09 | 20.55 | $20.55 | — |
| 2026-02-06 | 20.55 | $20.55 | — |
| 2026-02-05 | 20.55 | $20.55 | 100 |
| 2026-02-04 | 20.55 | $20.55 | 100 |
| 2026-02-03 | 20.55 | $20.55 | 100 |
| 2026-02-02 | 20.55 | $20.55 | 100 |
| 2026-01-30 | 20.55 | $20.55 | — |
| 2026-01-29 | 20.55 | $20.55 | 100 |
| 2026-01-28 | 20.55 | $20.55 | 100 |
| 2026-01-27 | 20.55 | $20.55 | 100 |
| 2026-01-26 | 20.55 | $20.55 | 100 |
| 2026-01-23 | 20.55 | $20.55 | 100 |
| 2026-01-22 | 20.55 | $20.55 | 100 |
| 2026-01-21 | 20.55 | $20.55 | 100 |
| 2026-01-20 | 20.55 | $20.55 | 100 |
| 2026-01-16 | 20.55 | $20.55 | 100 |
| 2026-01-15 | 20.55 | $20.55 | 100 |
| 2026-01-14 | 20.55 | $20.55 | 100 |
| 2026-01-13 | 20.55 | $20.55 | 100 |
| 2026-01-12 | 20.55 | $20.55 | 100 |
| 2026-01-09 | 20.55 | $20.55 | 100 |
| 2026-01-08 | 20.55 | $20.55 | 100 |
| 2026-01-07 | 20.55 | $20.55 | 100 |
| 2026-01-06 | 20.55 | $20.55 | — |
| 2026-01-05 | 20.55 | $20.55 | 100 |
| 2026-01-02 | 20.55 | $20.55 | 100 |
| 2025-12-31 | 20.55 | $20.55 | 100 |
| 2025-12-30 | 20.55 | $20.55 | 100 |
| 2025-12-29 | 20.55 | $20.55 | 100 |
| 2025-12-26 | 20.55 | $20.55 | 100 |
| 2025-12-24 | 20.55 | $20.55 | — |
| 2025-12-23 | 20.55 | $20.55 | 100 |
| 2025-12-22 | 20.55 | $20.55 | 100 |
| 2025-12-19 | 20.55 | $20.55 | 100 |
| 2025-12-18 | 20.55 | $20.55 | 100 |
| 2025-12-17 | 20.55 | $20.55 | 100 |
| 2025-12-16 | 20.55 | $20.55 | 100 |
| 2025-12-15 | 20.55 | $20.55 | — |
| 2025-12-12 | 20.55 | $20.55 | — |
| 2025-12-11 | 20.55 | $20.55 | — |
| 2025-12-10 | 20.55 | $20.55 | 100 |
| 2025-12-09 | 20.55 | $20.55 | 100 |
| 2025-12-08 | 20.55 | $20.55 | 100 |
| 2025-12-05 | 20.55 | $20.55 | 100 |
| 2025-12-04 | 20.55 | $20.55 | 100 |
| 2025-12-03 | 20.55 | $20.55 | 100 |
| 2025-12-02 | 20.55 | $20.55 | — |
| 2025-12-01 | 20.55 | $20.55 | 100 |
| 2025-11-28 | 20.55 | $20.55 | — |
| 2025-11-26 | 20.55 | $20.55 | 100 |
| 2025-11-25 | 20.55 | $20.55 | — |
| 2025-11-24 | 20.55 | $20.55 | 100 |
| 2025-11-21 | 20.55 | $20.55 | 100 |
| 2025-11-20 | 20.55 | $20.55 | 100 |
| 2025-11-19 | 20.55 | $20.55 | 100 |
| 2025-11-18 | 20.55 | $20.55 | 100 |
| 2025-11-17 | 20.55 | $20.55 | 100 |
| 2025-11-14 | 20.55 | $20.55 | 100 |
| 2025-11-13 | 20.55 | $20.55 | 100 |
| 2025-11-12 | 20.55 | $20.55 | 100 |
| 2025-11-11 | 20.55 | $20.55 | 100 |
| 2025-11-10 | 20.55 | $20.55 | 100 |
| 2025-11-07 | 20.55 | $20.55 | 100 |
| 2025-11-06 | 20.55 | $20.55 | 100 |
| 2025-11-05 | 20.55 | $20.55 | 100 |
| 2025-11-04 | 20.55 | $20.55 | 100 |
| 2025-11-03 | 20.55 | $20.55 | 100 |
| 2025-10-31 | 20.55 | $20.55 | 100 |
| 2025-10-30 | 20.55 | $20.55 | 100 |
| 2025-10-29 | 20.55 | $20.55 | 100 |
| 2025-10-28 | 20.55 | $20.55 | — |
| 2025-10-27 | 20.55 | $20.55 | — |
| 2025-10-24 | 20.55 | $20.55 | — |
| 2025-10-23 | 20.55 | $20.55 | — |
| 2025-10-22 | 20.55 | $20.55 | — |
| 2025-10-21 | 20.55 | $20.55 | — |
| 2025-10-20 | 20.55 | $20.55 | — |
| 2025-10-17 | 20.55 | $20.55 | — |
| 2025-10-16 | 20.55 | $20.55 | — |
| 2025-10-15 | 20.55 | $20.55 | — |
| 2025-10-14 | 20.55 | $20.55 | — |
| 2025-10-13 | 20.55 | $20.55 | — |
| 2025-10-10 | 20.55 | $20.55 | — |
| 2025-10-09 | 20.55 | $20.55 | — |
| 2025-10-08 | 20.57 | $20.55 | — |
| 2025-10-07 | 20.62 | $20.55 | — |
| 2025-10-06 | 20.69 | $20.55 | — |
| 2025-10-03 | 20.72 | $20.55 | — |
| 2025-10-02 | 20.72 | $20.55 | — |
| 2025-10-01 | 20.67 | $20.55 | — |
| 2025-09-30 | 20.60 | $20.55 | — |
| 2025-09-29 | 20.48 | $20.55 | — |
| 2025-09-26 | 20.32 | $20.55 | — |
| 2025-09-25 | 20.13 | $20.55 | — |
| 2025-09-24 | 19.90 | $20.55 | — |
| 2025-09-23 | 19.64 | $20.55 | — |
| 2025-09-22 | 19.34 | $20.55 | — |
| 2025-09-19 | 19.00 | $20.55 | — |
| 2025-09-18 | 18.62 | $20.55 | — |
| 2025-09-17 | 18.20 | $20.55 | — |
| 2025-09-16 | 17.75 | $20.55 | — |
| 2025-09-15 | 17.26 | $20.55 | — |
| 2025-09-12 | 16.73 | $20.55 | 100 |
| 2025-09-11 | 16.17 | $25.43 | — |
| 2025-09-10 | 15.08 | $25.43 | — |
| 2025-09-09 | 13.93 | $25.43 | 108 |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.72 | $12.72 | — |
| 2024-07-23 | 12.72 | $12.72 | — |
| 2024-07-22 | 12.72 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.72 | $12.72 | — |
| 2024-07-16 | 12.72 | $12.72 | — |
| 2024-07-15 | 12.72 | $12.72 | — |
| 2024-07-12 | 12.72 | $12.72 | — |
| 2024-07-11 | 12.72 | $12.72 | — |
| 2024-07-10 | 12.72 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.72 | $12.72 | — |
| 2024-07-05 | 12.72 | $12.72 | — |
| 2024-07-03 | 12.72 | $12.72 | — |
| 2024-07-02 | 12.72 | $12.72 | — |
| 2024-07-01 | 12.72 | $12.72 | — |
| 2024-06-28 | 12.72 | $12.72 | — |
| 2024-06-27 | 12.72 | $12.72 | — |
| 2024-06-26 | 12.72 | $12.72 | — |
| 2024-06-25 | 12.72 | $12.72 | — |
| 2024-06-24 | 12.72 | $12.72 | — |
| 2024-06-21 | 12.72 | $12.72 | — |
| 2024-06-20 | 12.72 | $12.72 | — |
| 2024-06-18 | 12.72 | $12.72 | — |
| 2024-06-17 | 12.72 | $12.72 | — |
| 2024-06-14 | 12.72 | $12.72 | — |
| 2024-06-13 | 12.72 | $12.72 | — |
| 2024-06-12 | 12.72 | $12.72 | — |
| 2024-06-11 | 12.72 | $12.72 | — |
| 2024-06-10 | 12.72 | $12.72 | — |
| 2024-06-07 | 12.72 | $12.72 | — |
| 2024-06-06 | 12.72 | $12.72 | — |
| 2024-06-05 | 12.72 | $12.72 | — |
| 2024-06-04 | 12.72 | $12.72 | — |
| 2024-06-03 | 12.72 | $12.72 | — |
| 2024-05-31 | 12.72 | $12.72 | — |
| 2024-05-30 | 12.72 | $12.72 | — |
| 2024-05-29 | 12.72 | $12.72 | — |
| 2024-05-28 | 12.72 | $12.72 | — |
| 2024-05-24 | 12.72 | $12.72 | — |
| 2024-05-23 | 12.72 | $12.72 | — |
| 2024-05-22 | 12.72 | $12.72 | — |
| 2024-05-21 | 12.72 | $12.72 | — |
| 2024-05-20 | 12.72 | $12.72 | — |
| 2024-05-17 | 12.72 | $12.72 | — |
| 2024-05-16 | 12.72 | $12.72 | — |
| 2024-05-15 | 12.72 | $12.72 | — |
| 2024-05-14 | 12.72 | $12.72 | — |
| 2024-05-13 | 12.72 | $12.72 | — |
| 2024-05-10 | 12.72 | $12.72 | — |
| 2024-05-09 | 12.72 | $12.72 | — |
| 2024-05-08 | 12.72 | $12.72 | — |
| 2024-05-07 | 12.72 | $12.72 | — |
| 2024-05-06 | 12.72 | $12.72 | — |
| 2024-05-03 | 12.72 | $12.72 | — |
| 2024-05-02 | 12.72 | $12.72 | — |
| 2024-05-01 | 12.72 | $12.72 | — |
| 2024-04-30 | 12.72 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.72 | $12.72 | — |
| 2024-04-25 | 12.72 | $12.72 | — |
| 2024-04-24 | 12.72 | $12.72 | — |
| 2024-04-23 | 12.72 | $12.72 | — |
| 2024-04-22 | 12.72 | $12.72 | — |
| 2024-04-19 | 12.72 | $12.72 | — |
| 2024-04-18 | 12.72 | $12.72 | — |
| 2024-04-17 | 12.72 | $12.72 | — |
| 2024-04-16 | 12.72 | $12.72 | — |
| 2024-04-15 | 12.72 | $12.72 | — |
| 2024-04-12 | 12.72 | $12.72 | — |
| 2024-04-11 | 12.72 | $12.72 | — |
| 2024-04-10 | 12.72 | $12.72 | — |
| 2024-04-09 | 12.72 | $12.72 | — |
| 2024-04-08 | 12.72 | $12.72 | — |
| 2024-04-05 | 12.72 | $12.72 | — |
| 2024-04-04 | 12.72 | $12.72 | — |
| 2024-04-03 | 12.72 | $12.72 | — |
| 2024-04-02 | 12.72 | $12.72 | — |
| 2024-04-01 | 12.72 | $12.72 | — |
| 2024-03-28 | 12.72 | $12.72 | — |
| 2024-03-27 | 12.72 | $12.72 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.72 | — |
| 2024-03-21 | 12.72 | $12.72 | — |
| 2024-03-20 | 12.72 | $12.72 | — |
| 2024-03-19 | 12.72 | $12.72 | — |
| 2024-03-18 | 12.72 | $12.72 | — |
| 2024-03-15 | 12.72 | $12.72 | — |
| 2024-03-14 | 12.72 | $12.72 | — |
| 2024-03-13 | 12.72 | $12.72 | — |
| 2024-03-12 | 12.72 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.72 | $12.72 | — |
| 2024-03-07 | 12.72 | $12.72 | — |
| 2024-03-06 | 12.72 | $12.72 | — |
| 2024-03-05 | 12.72 | $12.72 | — |
| 2024-03-04 | 12.72 | $12.72 | — |
| 2024-03-01 | 12.72 | $12.72 | — |
| 2024-02-29 | 12.72 | $12.72 | — |
| 2024-02-28 | 12.72 | $12.72 | — |
| 2024-02-27 | 12.72 | $12.72 | — |
| 2024-02-26 | 12.72 | $12.72 | — |
| 2024-02-23 | 12.72 | $12.72 | — |
| 2024-02-22 | 12.72 | $12.72 | — |
| 2024-02-21 | 12.72 | $12.72 | — |
| 2024-02-20 | 12.72 | $12.72 | — |
| 2024-02-16 | 12.72 | $12.72 | — |
| 2024-02-15 | 12.72 | $12.72 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.72 | — |
| 2024-02-09 | 12.72 | $12.72 | — |
| 2024-02-08 | 12.72 | $12.72 | — |
| 2024-02-07 | 12.72 | $12.72 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.72 | $12.72 | — |
| 2024-02-01 | 12.72 | $12.72 | — |
| 2024-01-31 | 12.72 | $12.72 | — |
| 2024-01-30 | 12.72 | $12.72 | — |
| 2024-01-29 | 12.72 | $12.72 | — |
| 2024-01-26 | 12.72 | $12.72 | — |
| 2024-01-25 | 12.72 | $12.72 | — |
| 2024-01-24 | 12.72 | $12.72 | — |
| 2024-01-23 | 12.72 | $12.72 | — |
| 2024-01-22 | 12.72 | $12.72 | — |
| 2024-01-19 | 12.72 | $12.72 | — |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.72 | $12.72 | — |
| 2024-01-12 | 12.72 | $12.72 | — |
| 2024-01-11 | 12.72 | $12.72 | — |
| 2024-01-10 | 12.72 | $12.72 | — |
| 2024-01-09 | 12.72 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.72 | $12.72 | — |
| 2024-01-04 | 12.72 | $12.72 | — |
| 2024-01-03 | 12.72 | $12.72 | — |
| 2024-01-02 | 12.72 | $12.72 | — |
| 2023-12-29 | 12.72 | $12.72 | — |
| 2023-12-28 | 12.72 | $12.72 | — |
| 2023-12-27 | 12.72 | $12.72 | — |
| 2023-12-26 | 12.72 | $12.72 | — |
| 2023-12-22 | 12.72 | $12.72 | — |
| 2023-12-21 | 12.72 | $12.72 | — |
| 2023-12-20 | 12.72 | $12.72 | — |
| 2023-12-19 | 12.72 | $12.72 | — |
| 2023-12-18 | 12.72 | $12.72 | — |
| 2023-12-15 | 12.72 | $12.72 | — |
| 2023-12-14 | 12.72 | $12.72 | — |
| 2023-12-13 | 12.72 | $12.72 | — |
| 2023-12-12 | 12.72 | $12.72 | — |
| 2023-12-11 | 12.72 | $12.72 | — |
| 2023-12-08 | 12.72 | $12.72 | — |
| 2023-12-07 | 12.72 | $12.72 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.72 | $12.72 | — |
| 2023-12-04 | 12.72 | $12.72 | — |
| 2023-12-01 | 12.72 | $12.72 | — |
| 2023-11-30 | 12.72 | $12.72 | — |
| 2023-11-29 | 12.72 | $12.72 | — |
| 2023-11-28 | 12.72 | $12.72 | — |
| 2023-11-27 | 12.72 | $12.72 | — |
| 2023-11-24 | 12.72 | $12.72 | — |
| 2023-11-22 | 12.72 | $12.72 | — |
| 2023-11-21 | 12.72 | $12.72 | — |
| 2023-11-20 | 12.72 | $12.72 | — |
| 2023-11-17 | 12.72 | $12.72 | — |
| 2023-11-16 | 12.72 | $12.72 | — |
| 2023-11-15 | 12.72 | $12.72 | — |
| 2023-11-14 | 12.72 | $12.72 | — |
| 2023-11-13 | 12.72 | $12.72 | — |
| 2023-11-10 | 12.72 | $12.72 | — |
| 2023-11-09 | 12.72 | $12.72 | — |
| 2023-11-08 | 12.72 | $12.72 | — |
| 2023-11-07 | 12.72 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.72 | $12.72 | — |
| 2023-11-02 | 12.72 | $12.72 | — |
| 2023-11-01 | 12.72 | $12.72 | — |
| 2023-10-31 | 12.72 | $12.72 | — |
| 2023-10-30 | 12.72 | $12.72 | — |
| 2023-10-27 | 12.72 | $12.72 | — |
| 2023-10-26 | 12.72 | $12.72 | — |
| 2023-10-25 | 12.72 | $12.72 | — |
| 2023-10-24 | 12.72 | $12.72 | — |
| 2023-10-23 | 12.72 | $12.72 | — |
| 2023-10-20 | 12.72 | $12.72 | — |
| 2023-10-19 | 12.72 | $12.72 | — |
| 2023-10-18 | 12.72 | $12.72 | — |
| 2023-10-17 | 12.72 | $12.72 | — |
| 2023-10-16 | 12.72 | $12.72 | — |
| 2023-10-13 | 12.72 | $12.72 | — |
| 2023-10-12 | 12.72 | $12.72 | — |
| 2023-10-11 | 12.72 | $12.72 | — |
| 2023-10-10 | 12.72 | $12.72 | — |
| 2023-10-09 | 12.72 | $12.72 | — |
| 2023-10-06 | 12.72 | $12.72 | — |
| 2023-10-05 | 12.72 | $12.72 | — |
| 2023-10-04 | 12.72 | $12.72 | — |
| 2023-10-03 | 12.72 | $12.72 | — |
| 2023-10-02 | 12.72 | $12.72 | — |
| 2023-09-29 | 12.72 | $12.72 | — |
| 2023-09-28 | 12.72 | $12.72 | — |
| 2023-09-27 | 12.72 | $12.72 | — |
| 2023-09-26 | 12.72 | $12.72 | — |
| 2023-09-25 | 12.72 | $12.72 | — |
| 2023-09-22 | 12.72 | $12.72 | — |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.72 | $12.72 | — |
| 2023-09-01 | 12.72 | $12.72 | — |
| 2023-08-31 | 12.72 | $12.72 | — |
| 2023-08-30 | 12.72 | $12.72 | — |
| 2023-08-29 | 12.72 | $12.72 | — |
| 2023-08-28 | 12.72 | $12.72 | — |
| 2023-08-25 | 12.72 | $12.72 | — |
| 2023-08-24 | 12.72 | $12.72 | — |
| 2023-08-23 | 12.72 | $12.72 | — |
| 2023-08-22 | 12.72 | $12.72 | — |
| 2023-08-21 | 12.72 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.72 | $12.72 | — |
| 2023-08-16 | 12.72 | $12.72 | — |
| 2023-08-15 | 12.72 | $12.72 | — |
| 2023-08-14 | 12.72 | $12.72 | — |
| 2023-08-11 | 12.72 | $12.72 | — |
| 2023-08-10 | 12.72 | $12.72 | — |
| 2023-08-09 | 12.72 | $12.72 | — |
| 2023-08-08 | 12.72 | $12.72 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.72 | $12.72 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.72 | $12.72 | — |
| 2023-07-27 | 12.72 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.72 | $12.72 | — |
| 2023-07-24 | 12.72 | $12.72 | — |
| 2023-07-21 | 12.72 | $12.72 | — |
| 2023-07-20 | 12.72 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.72 | $12.72 | — |
| 2023-07-17 | 12.72 | $12.72 | — |
| 2023-07-14 | 12.72 | $12.72 | — |
| 2023-07-13 | 12.72 | $12.72 | — |
| 2023-07-12 | 12.72 | $12.72 | — |
| 2023-07-11 | 12.72 | $12.72 | — |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.72 | $12.72 | — |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.72 | $12.72 | — |
| 2023-06-16 | 12.72 | $12.72 | — |
| 2023-06-15 | 12.72 | $12.72 | — |
| 2023-06-14 | 12.72 | $12.72 | — |
| 2023-06-13 | 12.72 | $12.72 | — |
| 2023-06-12 | 12.72 | $12.72 | — |
| 2023-06-09 | 12.72 | $12.72 | — |
| 2023-06-08 | 12.72 | $12.72 | — |
| 2023-06-07 | 12.72 | $12.72 | — |
| 2023-06-06 | 12.72 | $12.72 | — |
| 2023-06-05 | 12.72 | $12.72 | — |
| 2023-06-02 | 12.72 | $12.72 | — |
| 2023-06-01 | 12.72 | $12.72 | — |
| 2023-05-31 | 12.72 | $12.72 | — |
| 2023-05-30 | 12.72 | $12.72 | — |
| 2023-05-26 | 12.72 | $12.72 | — |
| 2023-05-25 | 12.72 | $12.72 | — |
| 2023-05-24 | 12.73 | $12.72 | — |
| 2023-05-23 | 12.73 | $12.72 | — |
| 2023-05-22 | 12.73 | $12.72 | — |
| 2023-05-19 | 12.73 | $12.72 | — |
| 2023-05-18 | 12.74 | $12.72 | — |
| 2023-05-17 | 12.74 | $12.72 | — |
| 2023-05-16 | 12.74 | $12.72 | — |
| 2023-05-15 | 12.75 | $12.72 | — |
| 2023-05-12 | 12.75 | $12.72 | 100 |
| 2023-05-11 | 12.76 | $12.54 | 200 |
| 2023-05-10 | 12.78 | $12.78 | — |
| 2023-05-09 | 12.78 | $12.78 | — |
| 2023-05-08 | 12.78 | $12.78 | — |
| 2023-05-05 | 12.78 | $12.78 | — |
| 2023-05-04 | 12.78 | $12.78 | — |
| 2023-05-03 | 12.78 | $12.78 | — |
| 2023-05-02 | 12.78 | $12.78 | — |
| 2023-05-01 | 12.78 | $12.78 | — |
| 2023-04-28 | 12.78 | $12.78 | — |
| 2023-04-27 | 12.78 | $12.78 | — |
| 2023-04-26 | 12.78 | $12.78 | — |
| 2023-04-25 | 12.78 | $12.78 | — |
| 2023-04-24 | 12.78 | $12.78 | — |
| 2023-04-21 | 12.78 | $12.78 | — |
| 2023-04-20 | 12.78 | $12.78 | — |
| 2023-04-19 | 12.78 | $12.78 | — |
| 2023-04-18 | 12.78 | $12.78 | — |
| 2023-04-17 | 12.78 | $12.78 | — |
| 2023-04-14 | 12.78 | $12.78 | — |
| 2023-04-13 | 12.78 | $12.78 | — |
| 2023-04-12 | 12.78 | $12.78 | — |
| 2023-04-11 | 12.78 | $12.78 | — |
| 2023-04-10 | 12.78 | $12.78 | — |
| 2023-04-06 | 12.78 | $12.78 | — |
| 2023-04-05 | 12.78 | $12.78 | — |
| 2023-04-04 | 12.78 | $12.78 | — |
| 2023-04-03 | 12.78 | $12.78 | — |
| 2023-03-31 | 12.78 | $12.78 | — |
| 2023-03-30 | 12.78 | $12.78 | — |
| 2023-03-29 | 12.78 | $12.78 | — |
| 2023-03-28 | 12.78 | $12.78 | — |
| 2023-03-27 | 12.78 | $12.78 | — |
| 2023-03-24 | 12.78 | $12.78 | — |
| 2023-03-23 | 12.78 | $12.78 | — |
| 2023-03-22 | 12.78 | $12.78 | — |
| 2023-03-21 | 12.78 | $12.78 | — |
| 2023-03-20 | 12.78 | $12.78 | — |
| 2023-03-17 | 12.78 | $12.78 | — |
| 2023-03-16 | 12.78 | $12.78 | — |
| 2023-03-15 | 12.78 | $12.78 | — |
| 2023-03-14 | 12.78 | $12.78 | — |
| 2023-03-13 | 12.78 | $12.78 | — |
| 2023-03-10 | 12.78 | $12.78 | — |
| 2023-03-09 | 12.78 | $12.78 | — |
| 2023-03-08 | 12.78 | $12.78 | — |
| 2023-03-07 | 12.78 | $12.78 | — |
| 2023-03-06 | 12.78 | $12.78 | — |
| 2023-03-03 | 12.78 | $12.78 | — |
| 2023-03-02 | 12.78 | $12.78 | — |
| 2023-03-01 | 12.78 | $12.78 | — |
| 2023-02-28 | 12.78 | $12.78 | — |
| 2023-02-27 | 12.78 | $12.78 | — |
| 2023-02-24 | 12.78 | $12.78 | — |
| 2023-02-23 | 12.78 | $12.78 | — |
| 2023-02-22 | 12.79 | $12.78 | — |
| 2023-02-21 | 12.81 | $12.78 | — |
| 2023-02-17 | 12.84 | $12.78 | — |
| 2023-02-16 | 12.88 | $12.78 | — |
| 2023-02-15 | 12.93 | $12.78 | — |
| 2023-02-14 | 12.99 | $12.78 | — |
| 2023-02-13 | 13.05 | $12.78 | — |
| 2023-02-10 | 13.13 | $12.78 | — |
| 2023-02-09 | 13.22 | $12.78 | — |
| 2023-02-08 | 13.32 | $12.78 | — |
| 2023-02-07 | 13.43 | $12.78 | — |
| 2023-02-06 | 13.55 | $12.78 | — |
| 2023-02-03 | 13.67 | $12.78 | — |
| 2023-02-02 | 13.81 | $12.78 | — |
| 2023-02-01 | 13.96 | $12.78 | — |
| 2023-01-31 | 14.11 | $12.78 | — |
| 2023-01-30 | 14.28 | $12.78 | — |
| 2023-01-27 | 14.46 | $12.78 | — |
| 2023-01-26 | 14.64 | $12.78 | 100 |
| 2023-01-25 | 14.84 | $14.84 | — |
| 2023-01-24 | 14.84 | $14.84 | — |
| 2023-01-23 | 14.84 | $14.84 | — |
| 2023-01-20 | 14.84 | $14.84 | — |
| 2023-01-19 | 14.84 | $14.84 | — |
| 2023-01-18 | 14.84 | $14.84 | — |
| 2023-01-17 | 14.84 | $14.84 | — |
| 2023-01-13 | 14.84 | $14.84 | — |
| 2023-01-12 | 14.84 | $14.84 | — |
| 2023-01-11 | 14.84 | $14.84 | — |
| 2023-01-10 | 14.84 | $14.84 | — |
| 2023-01-09 | 14.84 | $14.84 | — |
| 2023-01-06 | 14.84 | $14.84 | — |
| 2023-01-05 | 14.84 | $14.84 | — |
| 2023-01-04 | 14.84 | $14.84 | — |
| 2023-01-03 | 14.84 | $14.84 | — |
| 2022-12-30 | 14.84 | $14.84 | — |
| 2022-12-29 | 14.84 | $14.84 | — |
| 2022-12-28 | 14.84 | $14.84 | — |
| 2022-12-27 | 14.84 | $14.84 | — |
| 2022-12-23 | 14.84 | $14.84 | — |
| 2022-12-22 | 14.84 | $14.84 | — |
| 2022-12-21 | 14.84 | $14.84 | — |
| 2022-12-20 | 14.84 | $14.84 | — |
| 2022-12-19 | 14.84 | $14.84 | — |
| 2022-12-16 | 14.84 | $14.84 | — |
| 2022-12-15 | 14.84 | $14.84 | — |
| 2022-12-14 | 14.84 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.84 | — |
| 2022-12-12 | 14.84 | $14.84 | — |
| 2022-12-09 | 14.84 | $14.84 | — |
| 2022-12-08 | 14.84 | $14.84 | — |
| 2022-12-07 | 14.84 | $14.84 | — |
| 2022-12-06 | 14.84 | $14.84 | — |
| 2022-12-05 | 14.84 | $14.84 | — |
| 2022-12-02 | 14.84 | $14.84 | — |
| 2022-12-01 | 14.84 | $14.84 | — |
| 2022-11-30 | 14.84 | $14.84 | — |
| 2022-11-29 | 14.84 | $14.84 | — |
| 2022-11-28 | 14.84 | $14.84 | — |
| 2022-11-25 | 14.84 | $14.84 | — |
| 2022-11-23 | 14.84 | $14.84 | — |
| 2022-11-22 | 14.84 | $14.84 | — |
| 2022-11-21 | 14.84 | $14.84 | — |
| 2022-11-18 | 14.84 | $14.84 | — |
| 2022-11-17 | 14.84 | $14.84 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.84 | $14.84 | — |
| 2022-11-14 | 14.84 | $14.84 | — |
| 2022-11-11 | 14.84 | $14.84 | — |
| 2022-11-10 | 14.84 | $14.84 | — |
| 2022-11-09 | 14.84 | $14.84 | — |
| 2022-11-08 | 14.84 | $14.84 | — |
| 2022-11-07 | 14.84 | $14.84 | — |
| 2022-11-04 | 14.84 | $14.84 | — |
| 2022-11-03 | 14.84 | $14.84 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.84 | $14.84 | — |
| 2022-10-31 | 14.84 | $14.84 | — |
| 2022-10-28 | 14.84 | $14.84 | — |
| 2022-10-27 | 14.84 | $14.84 | — |
| 2022-10-26 | 14.84 | $14.84 | — |
| 2022-10-25 | 14.84 | $14.84 | — |
| 2022-10-24 | 14.84 | $14.84 | — |
| 2022-10-21 | 14.84 | $14.84 | — |
| 2022-10-20 | 14.84 | $14.84 | — |
| 2022-10-19 | 14.84 | $14.84 | — |
| 2022-10-18 | 14.84 | $14.84 | — |
| 2022-10-17 | 14.84 | $14.84 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.84 | $14.84 | — |
| 2022-10-12 | 14.84 | $14.84 | — |
| 2022-10-11 | 14.84 | $14.84 | — |
| 2022-10-10 | 14.84 | $14.84 | — |
| 2022-10-07 | 14.84 | $14.84 | — |
| 2022-10-06 | 14.84 | $14.84 | — |
| 2022-10-05 | 14.84 | $14.84 | — |
| 2022-10-04 | 14.84 | $14.84 | — |
| 2022-10-03 | 14.84 | $14.84 | — |
| 2022-09-30 | 14.84 | $14.84 | — |
| 2022-09-29 | 14.84 | $14.84 | — |
| 2022-09-28 | 14.84 | $14.84 | — |
| 2022-09-27 | 14.84 | $14.84 | — |
| 2022-09-26 | 14.84 | $14.84 | — |
| 2022-09-23 | 14.84 | $14.84 | — |
| 2022-09-22 | 14.84 | $14.84 | — |
| 2022-09-21 | 14.84 | $14.84 | — |
| 2022-09-20 | 14.84 | $14.84 | — |
| 2022-09-19 | 14.84 | $14.84 | — |
| 2022-09-16 | 14.84 | $14.84 | — |
| 2022-09-15 | 14.84 | $14.84 | — |
| 2022-09-14 | 14.84 | $14.84 | — |
| 2022-09-13 | 14.84 | $14.84 | — |
| 2022-09-12 | 14.84 | $14.84 | — |
| 2022-09-09 | 14.84 | $14.84 | — |
| 2022-09-08 | 14.84 | $14.84 | — |
| 2022-09-07 | 14.84 | $14.84 | — |
| 2022-09-06 | 14.84 | $14.84 | — |
| 2022-09-02 | 14.84 | $14.84 | — |
| 2022-09-01 | 14.84 | $14.84 | — |
| 2022-08-31 | 14.84 | $14.84 | — |
| 2022-08-30 | 14.84 | $14.84 | — |
| 2022-08-29 | 14.84 | $14.84 | — |
| 2022-08-26 | 14.84 | $14.84 | — |
| 2022-08-25 | 14.84 | $14.84 | — |
| 2022-08-24 | 14.84 | $14.84 | — |
| 2022-08-23 | 14.84 | $14.84 | — |
| 2022-08-22 | 14.84 | $14.84 | — |
| 2022-08-19 | 14.84 | $14.84 | — |
| 2022-08-18 | 14.84 | $14.84 | — |
| 2022-08-17 | 14.84 | $14.84 | — |
| 2022-08-16 | 14.84 | $14.84 | — |
| 2022-08-15 | 14.84 | $14.84 | — |
| 2022-08-12 | 14.84 | $14.84 | — |
| 2022-08-11 | 14.84 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.84 | $14.84 | — |
| 2022-08-08 | 14.84 | $14.84 | — |
| 2022-08-05 | 14.84 | $14.84 | — |
| 2022-08-04 | 14.84 | $14.84 | — |
| 2022-08-03 | 14.84 | $14.84 | — |
| 2022-08-02 | 14.84 | $14.84 | — |
| 2022-08-01 | 14.84 | $14.84 | — |
| 2022-07-29 | 14.84 | $14.84 | — |
| 2022-07-28 | 14.84 | $14.84 | — |
| 2022-07-27 | 14.84 | $14.84 | — |
| 2022-07-26 | 14.84 | $14.84 | — |
| 2022-07-25 | 14.84 | $14.84 | — |
| 2022-07-22 | 14.84 | $14.84 | — |
| 2022-07-21 | 14.84 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | — |
| 2022-07-18 | 14.84 | $14.84 | — |
| 2022-07-15 | 14.84 | $14.84 | — |
| 2022-07-14 | 14.84 | $14.84 | — |
| 2022-07-13 | 14.84 | $14.84 | — |
| 2022-07-12 | 14.84 | $14.84 | — |
| 2022-07-11 | 14.84 | $14.84 | — |
| 2022-07-08 | 14.84 | $14.84 | — |
| 2022-07-07 | 14.84 | $14.84 | — |
| 2022-07-06 | 14.84 | $14.84 | — |
| 2022-07-05 | 14.84 | $14.84 | — |
| 2022-07-01 | 14.84 | $14.84 | — |
| 2022-06-30 | 14.84 | $14.84 | — |
| 2022-06-29 | 14.84 | $14.84 | — |
| 2022-06-28 | 14.84 | $14.84 | — |
| 2022-06-27 | 14.84 | $14.84 | — |
| 2022-06-24 | 14.84 | $14.84 | — |
| 2022-06-23 | 14.84 | $14.84 | — |
| 2022-06-22 | 14.84 | $14.84 | — |
| 2022-06-21 | 14.84 | $14.84 | — |
| 2022-06-17 | 14.84 | $14.84 | — |
| 2022-06-16 | 14.84 | $14.84 | — |
| 2022-06-15 | 14.84 | $14.84 | — |
| 2022-06-14 | 14.84 | $14.84 | — |
| 2022-06-13 | 14.84 | $14.84 | — |
| 2022-06-10 | 14.84 | $14.84 | — |
| 2022-06-09 | 14.84 | $14.84 | — |
| 2022-06-08 | 14.84 | $14.84 | — |
| 2022-06-07 | 14.84 | $14.84 | — |
| 2022-06-06 | 14.84 | $14.84 | — |
| 2022-06-03 | 14.84 | $14.84 | — |
| 2022-06-02 | 14.84 | $14.84 | — |
| 2022-06-01 | 14.84 | $14.84 | — |
| 2022-05-31 | 14.84 | $14.84 | — |
| 2022-05-27 | 14.84 | $14.84 | — |
| 2022-05-26 | 14.84 | $14.84 | — |
| 2022-05-25 | 14.84 | $14.84 | — |
| 2022-05-24 | 14.84 | $14.84 | — |
| 2022-05-23 | 14.84 | $14.84 | — |
| 2022-05-20 | 14.84 | $14.84 | — |
| 2022-05-19 | 14.84 | $14.84 | — |
| 2022-05-18 | 14.84 | $14.84 | — |
| 2022-05-17 | 14.84 | $14.84 | — |
| 2022-05-16 | 14.84 | $14.84 | — |
| 2022-05-13 | 14.84 | $14.84 | — |
| 2022-05-12 | 14.84 | $14.84 | — |
| 2022-05-11 | 14.84 | $14.84 | — |
| 2022-05-10 | 14.84 | $14.84 | — |
| 2022-05-09 | 14.84 | $14.84 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.84 | $14.84 | — |
| 2022-05-04 | 14.84 | $14.84 | — |
| 2022-05-03 | 14.84 | $14.84 | — |
| 2022-05-02 | 14.84 | $14.84 | — |
| 2022-04-29 | 14.84 | $14.84 | — |
| 2022-04-28 | 14.84 | $14.84 | — |
| 2022-04-27 | 14.84 | $14.84 | — |
| 2022-04-26 | 14.84 | $14.84 | — |
| 2022-04-25 | 14.84 | $14.84 | — |
| 2022-04-22 | 14.84 | $14.84 | — |
| 2022-04-21 | 14.84 | $14.84 | — |
| 2022-04-20 | 14.84 | $14.84 | — |
| 2022-04-19 | 14.84 | $14.84 | — |
| 2022-04-18 | 14.84 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.84 | — |
| 2022-04-13 | 14.84 | $14.84 | — |
| 2022-04-12 | 14.84 | $14.84 | — |
| 2022-04-11 | 14.84 | $14.84 | — |
| 2022-04-08 | 14.84 | $14.84 | — |
| 2022-04-07 | 14.84 | $14.84 | — |
| 2022-04-06 | 14.84 | $14.84 | — |
| 2022-04-05 | 14.84 | $14.84 | — |
| 2022-04-04 | 14.84 | $14.84 | — |
| 2022-04-01 | 14.84 | $14.84 | — |
| 2022-03-31 | 14.84 | $14.84 | — |
| 2022-03-30 | 14.84 | $14.84 | — |
| 2022-03-29 | 14.84 | $14.84 | — |
| 2022-03-28 | 14.84 | $14.84 | — |
| 2022-03-25 | 14.84 | $14.84 | — |
| 2022-03-24 | 14.84 | $14.84 | — |
| 2022-03-23 | 14.84 | $14.84 | — |
| 2022-03-22 | 14.84 | $14.84 | — |
| 2022-03-21 | 14.84 | $14.84 | — |
| 2022-03-18 | 14.84 | $14.84 | — |
| 2022-03-17 | 14.84 | $14.84 | — |
| 2022-03-16 | 14.84 | $14.84 | — |
| 2022-03-15 | 14.84 | $14.84 | — |
| 2022-03-14 | 14.84 | $14.84 | — |
| 2022-03-11 | 14.84 | $14.84 | — |
| 2022-03-10 | 14.84 | $14.84 | — |
| 2022-03-09 | 14.84 | $14.84 | — |
| 2022-03-08 | 14.84 | $14.84 | — |
| 2022-03-07 | 14.84 | $14.84 | — |
| 2022-03-04 | 14.84 | $14.84 | — |
| 2022-03-03 | 14.84 | $14.84 | — |
| 2022-03-02 | 14.84 | $14.84 | — |
| 2022-03-01 | 14.84 | $14.84 | — |
| 2022-02-28 | 14.84 | $14.84 | — |
| 2022-02-25 | 14.84 | $14.84 | — |
| 2022-02-24 | 14.84 | $14.84 | — |
| 2022-02-23 | 14.84 | $14.84 | — |
| 2022-02-22 | 14.84 | $14.84 | — |
| 2022-02-18 | 14.84 | $14.84 | — |
| 2022-02-17 | 14.84 | $14.84 | — |
| 2022-02-16 | 14.84 | $14.84 | — |
| 2022-02-15 | 14.84 | $14.84 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.84 | $14.84 | — |
| 2022-02-10 | 14.84 | $14.84 | — |
| 2022-02-09 | 14.84 | $14.84 | — |
| 2022-02-08 | 14.84 | $14.84 | — |
| 2022-02-07 | 14.84 | $14.84 | — |
| 2022-02-04 | 14.84 | $14.84 | — |
| 2022-02-03 | 14.84 | $14.84 | — |
| 2022-02-02 | 14.84 | $14.84 | — |
| 2022-02-01 | 14.84 | $14.84 | — |
| 2022-01-31 | 14.84 | $14.84 | — |
| 2022-01-28 | 14.84 | $14.84 | — |
| 2022-01-27 | 14.84 | $14.84 | — |
| 2022-01-26 | 14.84 | $14.84 | — |
| 2022-01-25 | 14.84 | $14.84 | — |
| 2022-01-24 | 14.84 | $14.84 | — |
| 2022-01-21 | 14.84 | $14.84 | — |
| 2022-01-20 | 14.84 | $14.84 | — |
| 2022-01-19 | 14.84 | $14.84 | — |
| 2022-01-18 | 14.84 | $14.84 | — |
| 2022-01-14 | 14.84 | $14.84 | — |
| 2022-01-13 | 14.84 | $14.84 | — |
| 2022-01-12 | 14.84 | $14.84 | — |
| 2022-01-11 | 14.84 | $14.84 | — |
| 2022-01-10 | 14.84 | $14.84 | — |
| 2022-01-07 | 14.84 | $14.84 | — |
| 2022-01-06 | 14.84 | $14.84 | — |
| 2022-01-05 | 14.84 | $14.84 | — |
| 2022-01-04 | 14.84 | $14.84 | — |
| 2022-01-03 | 14.84 | $14.84 | — |
| 2021-12-31 | 14.84 | $14.84 | — |
| 2021-12-30 | 14.84 | $14.84 | — |
| 2021-12-29 | 14.84 | $14.84 | — |
| 2021-12-28 | 14.84 | $14.84 | — |
| 2021-12-27 | 14.84 | $14.84 | — |
| 2021-12-23 | 14.84 | $14.84 | — |
| 2021-12-22 | 14.84 | $14.84 | — |
| 2021-12-21 | 14.84 | $14.84 | — |
| 2021-12-20 | 14.84 | $14.84 | — |
| 2021-12-17 | 14.84 | $14.84 | — |
| 2021-12-16 | 14.84 | $14.84 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.84 | — |
| 2021-12-13 | 14.84 | $14.84 | — |
| 2021-12-10 | 14.84 | $14.84 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.84 | — |
| 2021-12-06 | 14.84 | $14.84 | — |
| 2021-12-03 | 14.84 | $14.84 | — |
| 2021-12-02 | 14.84 | $14.84 | — |
| 2021-12-01 | 14.84 | $14.84 | — |
| 2021-11-30 | 14.84 | $14.84 | — |
| 2021-11-29 | 14.84 | $14.84 | — |
| 2021-11-26 | 14.84 | $14.84 | — |
| 2021-11-24 | 14.84 | $14.84 | — |
| 2021-11-23 | 14.84 | $14.84 | — |
| 2021-11-22 | 14.84 | $14.84 | — |
| 2021-11-19 | 14.84 | $14.84 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $14.84 | — |
| 2021-11-16 | 14.84 | $14.84 | — |
| 2021-11-15 | 14.84 | $14.84 | — |
| 2021-11-12 | 14.84 | $14.84 | — |
| 2021-11-11 | 14.84 | $14.84 | — |
| 2021-11-10 | 14.84 | $14.84 | — |
| 2021-11-09 | 14.84 | $14.84 | — |
| 2021-11-08 | 14.84 | $14.84 | — |
| 2021-11-05 | 14.84 | $14.84 | — |
| 2021-11-04 | 14.84 | $14.84 | — |
| 2021-11-03 | 14.84 | $14.84 | — |
| 2021-11-02 | 14.84 | $14.84 | — |
| 2021-11-01 | 14.84 | $14.84 | — |
| 2021-10-29 | 14.84 | $14.84 | — |
| 2021-10-28 | 14.84 | $14.84 | — |
| 2021-10-27 | 14.84 | $14.84 | — |
| 2021-10-26 | 14.84 | $14.84 | — |
| 2021-10-25 | 14.84 | $14.84 | — |
| 2021-10-22 | 14.84 | $14.84 | — |
| 2021-10-21 | 14.84 | $14.84 | — |
| 2021-10-20 | 14.84 | $14.84 | — |
| 2021-10-19 | 14.84 | $14.84 | — |
| 2021-10-18 | 14.84 | $14.84 | — |
| 2021-10-15 | 14.84 | $14.84 | — |
| 2021-10-14 | 14.84 | $14.84 | — |
| 2021-10-13 | 14.84 | $14.84 | — |
| 2021-10-12 | 14.84 | $14.84 | — |
| 2021-10-11 | 14.84 | $14.84 | — |
| 2021-10-08 | 14.84 | $14.84 | — |
| 2021-10-07 | 14.84 | $14.84 | — |
| 2021-10-06 | 14.84 | $14.84 | — |
| 2021-10-05 | 14.84 | $14.84 | — |
| 2021-10-04 | 14.84 | $14.84 | — |
| 2021-10-01 | 14.84 | $14.84 | — |
| 2021-09-30 | 14.84 | $14.84 | — |
| 2021-09-29 | 14.84 | $14.84 | — |
| 2021-09-28 | 14.84 | $14.84 | — |
| 2021-09-27 | 14.84 | $14.84 | — |
| 2021-09-24 | 14.84 | $14.84 | — |
| 2021-09-23 | 14.84 | $14.84 | — |
| 2021-09-22 | 14.84 | $14.84 | — |
| 2021-09-21 | 14.84 | $14.84 | — |
| 2021-09-20 | 14.84 | $14.84 | — |
| 2021-09-17 | 14.84 | $14.84 | — |
| 2021-09-16 | 14.84 | $14.84 | — |
| 2021-09-15 | 14.84 | $14.84 | — |
| 2021-09-14 | 14.84 | $14.84 | — |
| 2021-09-13 | 14.84 | $14.84 | — |
| 2021-09-10 | 14.84 | $14.84 | — |
| 2021-09-09 | 14.84 | $14.84 | — |
| 2021-09-08 | 14.84 | $14.84 | — |
| 2021-09-07 | 14.84 | $14.84 | — |
| 2021-09-03 | 14.84 | $14.84 | — |
| 2021-09-02 | 14.84 | $14.84 | — |
| 2021-09-01 | 14.84 | $14.84 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.84 | — |
| 2021-08-23 | 14.84 | $14.84 | — |
| 2021-08-20 | 14.84 | $14.84 | — |
| 2021-08-19 | 14.84 | $14.84 | — |
| 2021-08-18 | 14.84 | $14.84 | — |
| 2021-08-17 | 14.84 | $14.84 | — |
| 2021-08-16 | 14.84 | $14.84 | — |
| 2021-08-13 | 14.84 | $14.84 | — |
| 2021-08-12 | 14.84 | $14.84 | — |
| 2021-08-11 | 14.84 | $14.84 | — |
| 2021-08-10 | 14.84 | $14.84 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.84 | — |
| 2021-08-05 | 14.84 | $14.84 | — |
| 2021-08-04 | 14.84 | $14.84 | — |
| 2021-08-03 | 14.84 | $14.84 | — |
| 2021-08-02 | 14.84 | $14.84 | — |
| 2021-07-30 | 14.84 | $14.84 | — |
| 2021-07-29 | 14.84 | $14.84 | — |
| 2021-07-28 | 14.84 | $14.84 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.84 | — |
| 2021-07-23 | 14.84 | $14.84 | — |
| 2021-07-22 | 14.84 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.84 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.55
2026-07-14
Close Price
$20.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
14.71
Maximum
21.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.55 | $20.55 | — |
| 2026-07-13 | 20.55 | $20.55 | — |
| 2026-07-10 | 20.55 | $20.55 | — |
| 2026-07-09 | 20.55 | $20.55 | — |
| 2026-07-08 | 20.55 | $20.55 | — |
| 2026-07-07 | 20.55 | $20.55 | — |
| 2026-07-06 | 20.55 | $20.55 | — |
| 2026-07-02 | 20.55 | $20.55 | — |
| 2026-07-01 | 20.55 | $20.55 | — |
| 2026-06-30 | 20.55 | $20.55 | — |
| 2026-06-29 | 20.55 | $20.55 | — |
| 2026-06-26 | 20.55 | $20.55 | — |
| 2026-06-25 | 20.55 | $20.55 | — |
| 2026-06-24 | 20.55 | $20.55 | — |
| 2026-06-23 | 20.55 | $20.55 | — |
| 2026-06-22 | 20.55 | $20.55 | — |
| 2026-06-18 | 20.55 | $20.55 | — |
| 2026-06-17 | 20.55 | $20.55 | — |
| 2026-06-16 | 20.55 | $20.55 | — |
| 2026-06-15 | 20.55 | $20.55 | — |
| 2026-06-12 | 20.55 | $20.55 | — |
| 2026-06-11 | 20.55 | $20.55 | — |
| 2026-06-10 | 20.55 | $20.55 | — |
| 2026-06-09 | 20.55 | $20.55 | — |
| 2026-06-08 | 20.55 | $20.55 | — |
| 2026-06-05 | 20.55 | $20.55 | — |
| 2026-06-04 | 20.55 | $20.55 | — |
| 2026-06-03 | 20.55 | $20.55 | — |
| 2026-06-02 | 20.55 | $20.55 | — |
| 2026-06-01 | 20.55 | $20.55 | — |
| 2026-05-29 | 20.55 | $20.55 | — |
| 2026-05-28 | 20.55 | $20.55 | — |
| 2026-05-27 | 20.55 | $20.55 | — |
| 2026-05-26 | 20.55 | $20.55 | — |
| 2026-05-22 | 20.55 | $20.55 | — |
| 2026-05-21 | 20.55 | $20.55 | — |
| 2026-05-20 | 20.55 | $20.55 | — |
| 2026-05-19 | 20.55 | $20.55 | — |
| 2026-05-18 | 20.55 | $20.55 | — |
| 2026-05-15 | 20.55 | $20.55 | — |
| 2026-05-14 | 20.55 | $20.55 | — |
| 2026-05-13 | 20.55 | $20.55 | — |
| 2026-05-12 | 20.55 | $20.55 | — |
| 2026-05-11 | 20.55 | $20.55 | — |
| 2026-05-08 | 20.55 | $20.55 | — |
| 2026-05-07 | 20.55 | $20.55 | — |
| 2026-05-06 | 20.55 | $20.55 | — |
| 2026-05-05 | 20.55 | $20.55 | — |
| 2026-05-04 | 20.55 | $20.55 | — |
| 2026-05-01 | 20.55 | $20.55 | — |
| 2026-04-30 | 20.55 | $20.55 | — |
| 2026-04-29 | 20.55 | $20.55 | — |
| 2026-04-28 | 20.55 | $20.55 | — |
| 2026-04-27 | 20.55 | $20.55 | — |
| 2026-04-24 | 20.55 | $20.55 | — |
| 2026-04-23 | 20.55 | $20.55 | — |
| 2026-04-22 | 20.55 | $20.55 | — |
| 2026-04-21 | 20.55 | $20.55 | — |
| 2026-04-20 | 20.55 | $20.55 | 100 |
| 2026-04-17 | 20.55 | $20.55 | 100 |
| 2026-04-16 | 20.55 | $20.55 | 100 |
| 2026-04-15 | 20.55 | $20.55 | — |
| 2026-04-14 | 20.55 | $20.55 | — |
| 2026-04-13 | 20.55 | $20.55 | 100 |
| 2026-04-10 | 20.55 | $20.55 | 100 |
| 2026-04-09 | 20.55 | $20.55 | 100 |
| 2026-04-08 | 20.55 | $20.55 | — |
| 2026-04-07 | 20.55 | $20.55 | — |
| 2026-04-06 | 20.55 | $20.55 | 100 |
| 2026-04-02 | 20.55 | $20.55 | — |
| 2026-04-01 | 20.55 | $20.55 | 100 |
| 2026-03-31 | 20.55 | $20.55 | — |
| 2026-03-30 | 20.55 | $20.55 | 100 |
| 2026-03-27 | 20.55 | $20.55 | 100 |
| 2026-03-26 | 20.55 | $20.55 | 100 |
| 2026-03-25 | 20.55 | $20.55 | — |
| 2026-03-24 | 20.55 | $20.55 | — |
| 2026-03-23 | 20.55 | $20.55 | 100 |
| 2026-03-20 | 20.55 | $20.55 | 100 |
| 2026-03-19 | 20.55 | $20.55 | — |
| 2026-03-18 | 20.55 | $20.55 | 100 |
| 2026-03-17 | 20.55 | $20.55 | — |
| 2026-03-16 | 20.55 | $20.55 | — |
| 2026-03-13 | 20.55 | $20.55 | 100 |
| 2026-03-12 | 20.55 | $20.55 | — |
| 2026-03-11 | 20.55 | $20.55 | — |
| 2026-03-10 | 20.55 | $20.55 | — |
| 2026-03-09 | 20.55 | $20.55 | — |
| 2026-03-06 | 20.55 | $20.55 | — |
| 2026-03-05 | 20.55 | $20.55 | — |
| 2026-03-04 | 20.55 | $20.55 | — |
| 2026-03-03 | 20.55 | $20.55 | — |
| 2026-03-02 | 20.55 | $20.55 | — |
| 2026-02-27 | 20.55 | $20.55 | — |
| 2026-02-26 | 20.55 | $20.55 | — |
| 2026-02-25 | 20.55 | $20.55 | — |
| 2026-02-24 | 20.55 | $20.55 | — |
| 2026-02-23 | 20.55 | $20.55 | — |
| 2026-02-20 | 20.55 | $20.55 | — |
| 2026-02-19 | 20.55 | $20.55 | — |
| 2026-02-18 | 20.55 | $20.55 | — |
| 2026-02-17 | 20.55 | $20.55 | — |
| 2026-02-13 | 20.55 | $20.55 | — |
| 2026-02-12 | 20.55 | $20.55 | — |
| 2026-02-11 | 20.55 | $20.55 | — |
| 2026-02-10 | 20.55 | $20.55 | — |
| 2026-02-09 | 20.55 | $20.55 | — |
| 2026-02-06 | 20.55 | $20.55 | — |
| 2026-02-05 | 20.55 | $20.55 | 100 |
| 2026-02-04 | 20.55 | $20.55 | 100 |
| 2026-02-03 | 20.55 | $20.55 | 100 |
| 2026-02-02 | 20.55 | $20.55 | 100 |
| 2026-01-30 | 20.55 | $20.55 | — |
| 2026-01-29 | 20.55 | $20.55 | 100 |
| 2026-01-28 | 20.55 | $20.55 | 100 |
| 2026-01-27 | 20.55 | $20.55 | 100 |
| 2026-01-26 | 20.55 | $20.55 | 100 |
| 2026-01-23 | 20.55 | $20.55 | 100 |
| 2026-01-22 | 20.55 | $20.55 | 100 |
| 2026-01-21 | 20.55 | $20.55 | 100 |
| 2026-01-20 | 20.56 | $20.55 | 100 |
| 2026-01-16 | 20.56 | $20.55 | 100 |
| 2026-01-15 | 20.56 | $20.55 | 100 |
| 2026-01-14 | 20.56 | $20.55 | 100 |
| 2026-01-13 | 20.56 | $20.55 | 100 |
| 2026-01-12 | 20.56 | $20.55 | 100 |
| 2026-01-09 | 20.56 | $20.55 | 100 |
| 2026-01-08 | 20.56 | $20.55 | 100 |
| 2026-01-07 | 20.56 | $20.55 | 100 |
| 2026-01-06 | 20.56 | $20.55 | — |
| 2026-01-05 | 20.56 | $20.55 | 100 |
| 2026-01-02 | 20.56 | $20.55 | 100 |
| 2025-12-31 | 20.56 | $20.55 | 100 |
| 2025-12-30 | 20.57 | $20.55 | 100 |
| 2025-12-29 | 20.57 | $20.55 | 100 |
| 2025-12-26 | 20.57 | $20.55 | 100 |
| 2025-12-24 | 20.57 | $20.55 | — |
| 2025-12-23 | 20.57 | $20.55 | 100 |
| 2025-12-22 | 20.57 | $20.55 | 100 |
| 2025-12-19 | 20.58 | $20.55 | 100 |
| 2025-12-18 | 20.58 | $20.55 | 100 |
| 2025-12-17 | 20.58 | $20.55 | 100 |
| 2025-12-16 | 20.58 | $20.55 | 100 |
| 2025-12-15 | 20.59 | $20.55 | — |
| 2025-12-12 | 20.59 | $20.55 | — |
| 2025-12-11 | 20.59 | $20.55 | — |
| 2025-12-10 | 20.60 | $20.55 | 100 |
| 2025-12-09 | 20.60 | $20.55 | 100 |
| 2025-12-08 | 20.60 | $20.55 | 100 |
| 2025-12-05 | 20.61 | $20.55 | 100 |
| 2025-12-04 | 20.61 | $20.55 | 100 |
| 2025-12-03 | 20.62 | $20.55 | 100 |
| 2025-12-02 | 20.63 | $20.55 | — |
| 2025-12-01 | 20.63 | $20.55 | 100 |
| 2025-11-28 | 20.64 | $20.55 | — |
| 2025-11-26 | 20.65 | $20.55 | 100 |
| 2025-11-25 | 20.65 | $20.55 | — |
| 2025-11-24 | 20.66 | $20.55 | 100 |
| 2025-11-21 | 20.67 | $20.55 | 100 |
| 2025-11-20 | 20.68 | $20.55 | 100 |
| 2025-11-19 | 20.69 | $20.55 | 100 |
| 2025-11-18 | 20.70 | $20.55 | 100 |
| 2025-11-17 | 20.72 | $20.55 | 100 |
| 2025-11-14 | 20.73 | $20.55 | 100 |
| 2025-11-13 | 20.74 | $20.55 | 100 |
| 2025-11-12 | 20.76 | $20.55 | 100 |
| 2025-11-11 | 20.78 | $20.55 | 100 |
| 2025-11-10 | 20.79 | $20.55 | 100 |
| 2025-11-07 | 20.81 | $20.55 | 100 |
| 2025-11-06 | 20.83 | $20.55 | 100 |
| 2025-11-05 | 20.85 | $20.55 | 100 |
| 2025-11-04 | 20.87 | $20.55 | 100 |
| 2025-11-03 | 20.90 | $20.55 | 100 |
| 2025-10-31 | 20.92 | $20.55 | 100 |
| 2025-10-30 | 20.95 | $20.55 | 100 |
| 2025-10-29 | 20.98 | $20.55 | 100 |
| 2025-10-28 | 21.01 | $20.55 | — |
| 2025-10-27 | 21.04 | $20.55 | — |
| 2025-10-24 | 21.07 | $20.55 | — |
| 2025-10-23 | 21.10 | $20.55 | — |
| 2025-10-22 | 21.14 | $20.55 | — |
| 2025-10-21 | 21.17 | $20.55 | — |
| 2025-10-20 | 21.21 | $20.55 | — |
| 2025-10-17 | 21.25 | $20.55 | — |
| 2025-10-16 | 21.28 | $20.55 | — |
| 2025-10-15 | 21.32 | $20.55 | — |
| 2025-10-14 | 21.36 | $20.55 | — |
| 2025-10-13 | 21.40 | $20.55 | — |
| 2025-10-10 | 21.43 | $20.55 | — |
| 2025-10-09 | 21.47 | $20.55 | — |
| 2025-10-08 | 21.50 | $20.55 | — |
| 2025-10-07 | 21.53 | $20.55 | — |
| 2025-10-06 | 21.55 | $20.55 | — |
| 2025-10-03 | 21.57 | $20.55 | — |
| 2025-10-02 | 21.58 | $20.55 | — |
| 2025-10-01 | 21.58 | $20.55 | — |
| 2025-09-30 | 21.58 | $20.55 | — |
| 2025-09-29 | 21.55 | $20.55 | — |
| 2025-09-26 | 21.52 | $20.55 | — |
| 2025-09-25 | 21.46 | $20.55 | — |
| 2025-09-24 | 21.38 | $20.55 | — |
| 2025-09-23 | 21.27 | $20.55 | — |
| 2025-09-22 | 21.13 | $20.55 | — |
| 2025-09-19 | 20.96 | $20.55 | — |
| 2025-09-18 | 20.74 | $20.55 | — |
| 2025-09-17 | 20.47 | $20.55 | — |
| 2025-09-16 | 20.14 | $20.55 | — |
| 2025-09-15 | 19.75 | $20.55 | — |
| 2025-09-12 | 19.27 | $20.55 | 100 |
| 2025-09-11 | 18.71 | $25.43 | — |
| 2025-09-10 | 17.01 | $25.43 | — |
| 2025-09-09 | 15.03 | $25.43 | 108 |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.72 | $12.72 | — |
| 2024-07-23 | 12.72 | $12.72 | — |
| 2024-07-22 | 12.72 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.72 | $12.72 | — |
| 2024-07-16 | 12.72 | $12.72 | — |
| 2024-07-15 | 12.72 | $12.72 | — |
| 2024-07-12 | 12.72 | $12.72 | — |
| 2024-07-11 | 12.72 | $12.72 | — |
| 2024-07-10 | 12.72 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.72 | $12.72 | — |
| 2024-07-05 | 12.72 | $12.72 | — |
| 2024-07-03 | 12.72 | $12.72 | — |
| 2024-07-02 | 12.72 | $12.72 | — |
| 2024-07-01 | 12.72 | $12.72 | — |
| 2024-06-28 | 12.72 | $12.72 | — |
| 2024-06-27 | 12.72 | $12.72 | — |
| 2024-06-26 | 12.72 | $12.72 | — |
| 2024-06-25 | 12.72 | $12.72 | — |
| 2024-06-24 | 12.72 | $12.72 | — |
| 2024-06-21 | 12.72 | $12.72 | — |
| 2024-06-20 | 12.72 | $12.72 | — |
| 2024-06-18 | 12.72 | $12.72 | — |
| 2024-06-17 | 12.72 | $12.72 | — |
| 2024-06-14 | 12.72 | $12.72 | — |
| 2024-06-13 | 12.72 | $12.72 | — |
| 2024-06-12 | 12.72 | $12.72 | — |
| 2024-06-11 | 12.72 | $12.72 | — |
| 2024-06-10 | 12.72 | $12.72 | — |
| 2024-06-07 | 12.72 | $12.72 | — |
| 2024-06-06 | 12.72 | $12.72 | — |
| 2024-06-05 | 12.72 | $12.72 | — |
| 2024-06-04 | 12.72 | $12.72 | — |
| 2024-06-03 | 12.72 | $12.72 | — |
| 2024-05-31 | 12.72 | $12.72 | — |
| 2024-05-30 | 12.72 | $12.72 | — |
| 2024-05-29 | 12.72 | $12.72 | — |
| 2024-05-28 | 12.72 | $12.72 | — |
| 2024-05-24 | 12.72 | $12.72 | — |
| 2024-05-23 | 12.72 | $12.72 | — |
| 2024-05-22 | 12.72 | $12.72 | — |
| 2024-05-21 | 12.72 | $12.72 | — |
| 2024-05-20 | 12.72 | $12.72 | — |
| 2024-05-17 | 12.72 | $12.72 | — |
| 2024-05-16 | 12.72 | $12.72 | — |
| 2024-05-15 | 12.72 | $12.72 | — |
| 2024-05-14 | 12.72 | $12.72 | — |
| 2024-05-13 | 12.72 | $12.72 | — |
| 2024-05-10 | 12.72 | $12.72 | — |
| 2024-05-09 | 12.72 | $12.72 | — |
| 2024-05-08 | 12.72 | $12.72 | — |
| 2024-05-07 | 12.72 | $12.72 | — |
| 2024-05-06 | 12.72 | $12.72 | — |
| 2024-05-03 | 12.72 | $12.72 | — |
| 2024-05-02 | 12.72 | $12.72 | — |
| 2024-05-01 | 12.72 | $12.72 | — |
| 2024-04-30 | 12.72 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.72 | $12.72 | — |
| 2024-04-25 | 12.72 | $12.72 | — |
| 2024-04-24 | 12.72 | $12.72 | — |
| 2024-04-23 | 12.72 | $12.72 | — |
| 2024-04-22 | 12.72 | $12.72 | — |
| 2024-04-19 | 12.72 | $12.72 | — |
| 2024-04-18 | 12.72 | $12.72 | — |
| 2024-04-17 | 12.72 | $12.72 | — |
| 2024-04-16 | 12.72 | $12.72 | — |
| 2024-04-15 | 12.72 | $12.72 | — |
| 2024-04-12 | 12.72 | $12.72 | — |
| 2024-04-11 | 12.72 | $12.72 | — |
| 2024-04-10 | 12.72 | $12.72 | — |
| 2024-04-09 | 12.72 | $12.72 | — |
| 2024-04-08 | 12.72 | $12.72 | — |
| 2024-04-05 | 12.72 | $12.72 | — |
| 2024-04-04 | 12.72 | $12.72 | — |
| 2024-04-03 | 12.72 | $12.72 | — |
| 2024-04-02 | 12.72 | $12.72 | — |
| 2024-04-01 | 12.72 | $12.72 | — |
| 2024-03-28 | 12.72 | $12.72 | — |
| 2024-03-27 | 12.72 | $12.72 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.72 | — |
| 2024-03-21 | 12.72 | $12.72 | — |
| 2024-03-20 | 12.72 | $12.72 | — |
| 2024-03-19 | 12.72 | $12.72 | — |
| 2024-03-18 | 12.72 | $12.72 | — |
| 2024-03-15 | 12.72 | $12.72 | — |
| 2024-03-14 | 12.72 | $12.72 | — |
| 2024-03-13 | 12.72 | $12.72 | — |
| 2024-03-12 | 12.72 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.72 | $12.72 | — |
| 2024-03-07 | 12.72 | $12.72 | — |
| 2024-03-06 | 12.72 | $12.72 | — |
| 2024-03-05 | 12.72 | $12.72 | — |
| 2024-03-04 | 12.72 | $12.72 | — |
| 2024-03-01 | 12.72 | $12.72 | — |
| 2024-02-29 | 12.72 | $12.72 | — |
| 2024-02-28 | 12.72 | $12.72 | — |
| 2024-02-27 | 12.72 | $12.72 | — |
| 2024-02-26 | 12.72 | $12.72 | — |
| 2024-02-23 | 12.72 | $12.72 | — |
| 2024-02-22 | 12.72 | $12.72 | — |
| 2024-02-21 | 12.72 | $12.72 | — |
| 2024-02-20 | 12.72 | $12.72 | — |
| 2024-02-16 | 12.72 | $12.72 | — |
| 2024-02-15 | 12.72 | $12.72 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.72 | — |
| 2024-02-09 | 12.72 | $12.72 | — |
| 2024-02-08 | 12.72 | $12.72 | — |
| 2024-02-07 | 12.72 | $12.72 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.72 | $12.72 | — |
| 2024-02-01 | 12.72 | $12.72 | — |
| 2024-01-31 | 12.72 | $12.72 | — |
| 2024-01-30 | 12.72 | $12.72 | — |
| 2024-01-29 | 12.72 | $12.72 | — |
| 2024-01-26 | 12.72 | $12.72 | — |
| 2024-01-25 | 12.72 | $12.72 | — |
| 2024-01-24 | 12.72 | $12.72 | — |
| 2024-01-23 | 12.72 | $12.72 | — |
| 2024-01-22 | 12.72 | $12.72 | — |
| 2024-01-19 | 12.72 | $12.72 | — |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.72 | $12.72 | — |
| 2024-01-12 | 12.72 | $12.72 | — |
| 2024-01-11 | 12.72 | $12.72 | — |
| 2024-01-10 | 12.72 | $12.72 | — |
| 2024-01-09 | 12.72 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.72 | $12.72 | — |
| 2024-01-04 | 12.72 | $12.72 | — |
| 2024-01-03 | 12.72 | $12.72 | — |
| 2024-01-02 | 12.72 | $12.72 | — |
| 2023-12-29 | 12.72 | $12.72 | — |
| 2023-12-28 | 12.72 | $12.72 | — |
| 2023-12-27 | 12.72 | $12.72 | — |
| 2023-12-26 | 12.72 | $12.72 | — |
| 2023-12-22 | 12.72 | $12.72 | — |
| 2023-12-21 | 12.72 | $12.72 | — |
| 2023-12-20 | 12.72 | $12.72 | — |
| 2023-12-19 | 12.72 | $12.72 | — |
| 2023-12-18 | 12.72 | $12.72 | — |
| 2023-12-15 | 12.72 | $12.72 | — |
| 2023-12-14 | 12.72 | $12.72 | — |
| 2023-12-13 | 12.72 | $12.72 | — |
| 2023-12-12 | 12.72 | $12.72 | — |
| 2023-12-11 | 12.72 | $12.72 | — |
| 2023-12-08 | 12.72 | $12.72 | — |
| 2023-12-07 | 12.72 | $12.72 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.72 | $12.72 | — |
| 2023-12-04 | 12.72 | $12.72 | — |
| 2023-12-01 | 12.72 | $12.72 | — |
| 2023-11-30 | 12.72 | $12.72 | — |
| 2023-11-29 | 12.72 | $12.72 | — |
| 2023-11-28 | 12.72 | $12.72 | — |
| 2023-11-27 | 12.72 | $12.72 | — |
| 2023-11-24 | 12.72 | $12.72 | — |
| 2023-11-22 | 12.72 | $12.72 | — |
| 2023-11-21 | 12.72 | $12.72 | — |
| 2023-11-20 | 12.72 | $12.72 | — |
| 2023-11-17 | 12.72 | $12.72 | — |
| 2023-11-16 | 12.72 | $12.72 | — |
| 2023-11-15 | 12.72 | $12.72 | — |
| 2023-11-14 | 12.72 | $12.72 | — |
| 2023-11-13 | 12.72 | $12.72 | — |
| 2023-11-10 | 12.72 | $12.72 | — |
| 2023-11-09 | 12.72 | $12.72 | — |
| 2023-11-08 | 12.72 | $12.72 | — |
| 2023-11-07 | 12.72 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.72 | $12.72 | — |
| 2023-11-02 | 12.72 | $12.72 | — |
| 2023-11-01 | 12.72 | $12.72 | — |
| 2023-10-31 | 12.72 | $12.72 | — |
| 2023-10-30 | 12.72 | $12.72 | — |
| 2023-10-27 | 12.72 | $12.72 | — |
| 2023-10-26 | 12.72 | $12.72 | — |
| 2023-10-25 | 12.72 | $12.72 | — |
| 2023-10-24 | 12.72 | $12.72 | — |
| 2023-10-23 | 12.72 | $12.72 | — |
| 2023-10-20 | 12.72 | $12.72 | — |
| 2023-10-19 | 12.72 | $12.72 | — |
| 2023-10-18 | 12.72 | $12.72 | — |
| 2023-10-17 | 12.72 | $12.72 | — |
| 2023-10-16 | 12.72 | $12.72 | — |
| 2023-10-13 | 12.72 | $12.72 | — |
| 2023-10-12 | 12.72 | $12.72 | — |
| 2023-10-11 | 12.72 | $12.72 | — |
| 2023-10-10 | 12.72 | $12.72 | — |
| 2023-10-09 | 12.72 | $12.72 | — |
| 2023-10-06 | 12.72 | $12.72 | — |
| 2023-10-05 | 12.72 | $12.72 | — |
| 2023-10-04 | 12.72 | $12.72 | — |
| 2023-10-03 | 12.72 | $12.72 | — |
| 2023-10-02 | 12.72 | $12.72 | — |
| 2023-09-29 | 12.72 | $12.72 | — |
| 2023-09-28 | 12.72 | $12.72 | — |
| 2023-09-27 | 12.72 | $12.72 | — |
| 2023-09-26 | 12.72 | $12.72 | — |
| 2023-09-25 | 12.72 | $12.72 | — |
| 2023-09-22 | 12.72 | $12.72 | — |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.72 | $12.72 | — |
| 2023-09-01 | 12.72 | $12.72 | — |
| 2023-08-31 | 12.72 | $12.72 | — |
| 2023-08-30 | 12.72 | $12.72 | — |
| 2023-08-29 | 12.72 | $12.72 | — |
| 2023-08-28 | 12.72 | $12.72 | — |
| 2023-08-25 | 12.72 | $12.72 | — |
| 2023-08-24 | 12.72 | $12.72 | — |
| 2023-08-23 | 12.72 | $12.72 | — |
| 2023-08-22 | 12.72 | $12.72 | — |
| 2023-08-21 | 12.72 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.72 | $12.72 | — |
| 2023-08-16 | 12.72 | $12.72 | — |
| 2023-08-15 | 12.72 | $12.72 | — |
| 2023-08-14 | 12.72 | $12.72 | — |
| 2023-08-11 | 12.72 | $12.72 | — |
| 2023-08-10 | 12.72 | $12.72 | — |
| 2023-08-09 | 12.72 | $12.72 | — |
| 2023-08-08 | 12.72 | $12.72 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.72 | $12.72 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.72 | $12.72 | — |
| 2023-07-27 | 12.72 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.72 | $12.72 | — |
| 2023-07-24 | 12.72 | $12.72 | — |
| 2023-07-21 | 12.72 | $12.72 | — |
| 2023-07-20 | 12.72 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.72 | $12.72 | — |
| 2023-07-17 | 12.72 | $12.72 | — |
| 2023-07-14 | 12.72 | $12.72 | — |
| 2023-07-13 | 12.72 | $12.72 | — |
| 2023-07-12 | 12.72 | $12.72 | — |
| 2023-07-11 | 12.72 | $12.72 | — |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.71 | $12.72 | — |
| 2023-06-22 | 12.71 | $12.72 | — |
| 2023-06-21 | 12.71 | $12.72 | — |
| 2023-06-20 | 12.71 | $12.72 | — |
| 2023-06-16 | 12.71 | $12.72 | — |
| 2023-06-15 | 12.71 | $12.72 | — |
| 2023-06-14 | 12.71 | $12.72 | — |
| 2023-06-13 | 12.71 | $12.72 | — |
| 2023-06-12 | 12.71 | $12.72 | — |
| 2023-06-09 | 12.71 | $12.72 | — |
| 2023-06-08 | 12.71 | $12.72 | — |
| 2023-06-07 | 12.71 | $12.72 | — |
| 2023-06-06 | 12.71 | $12.72 | — |
| 2023-06-05 | 12.71 | $12.72 | — |
| 2023-06-02 | 12.71 | $12.72 | — |
| 2023-06-01 | 12.71 | $12.72 | — |
| 2023-05-31 | 12.71 | $12.72 | — |
| 2023-05-30 | 12.71 | $12.72 | — |
| 2023-05-26 | 12.71 | $12.72 | — |
| 2023-05-25 | 12.71 | $12.72 | — |
| 2023-05-24 | 12.71 | $12.72 | — |
| 2023-05-23 | 12.71 | $12.72 | — |
| 2023-05-22 | 12.71 | $12.72 | — |
| 2023-05-19 | 12.71 | $12.72 | — |
| 2023-05-18 | 12.71 | $12.72 | — |
| 2023-05-17 | 12.72 | $12.72 | — |
| 2023-05-16 | 12.72 | $12.72 | — |
| 2023-05-15 | 12.72 | $12.72 | — |
| 2023-05-12 | 12.72 | $12.72 | 100 |
| 2023-05-11 | 12.73 | $12.54 | 200 |
| 2023-05-10 | 12.77 | $12.78 | — |
| 2023-05-09 | 12.77 | $12.78 | — |
| 2023-05-08 | 12.77 | $12.78 | — |
| 2023-05-05 | 12.77 | $12.78 | — |
| 2023-05-04 | 12.77 | $12.78 | — |
| 2023-05-03 | 12.77 | $12.78 | — |
| 2023-05-02 | 12.77 | $12.78 | — |
| 2023-05-01 | 12.77 | $12.78 | — |
| 2023-04-28 | 12.76 | $12.78 | — |
| 2023-04-27 | 12.76 | $12.78 | — |
| 2023-04-26 | 12.76 | $12.78 | — |
| 2023-04-25 | 12.76 | $12.78 | — |
| 2023-04-24 | 12.76 | $12.78 | — |
| 2023-04-21 | 12.76 | $12.78 | — |
| 2023-04-20 | 12.75 | $12.78 | — |
| 2023-04-19 | 12.75 | $12.78 | — |
| 2023-04-18 | 12.75 | $12.78 | — |
| 2023-04-17 | 12.75 | $12.78 | — |
| 2023-04-14 | 12.74 | $12.78 | — |
| 2023-04-13 | 12.74 | $12.78 | — |
| 2023-04-12 | 12.74 | $12.78 | — |
| 2023-04-11 | 12.74 | $12.78 | — |
| 2023-04-10 | 12.73 | $12.78 | — |
| 2023-04-06 | 12.73 | $12.78 | — |
| 2023-04-05 | 12.72 | $12.78 | — |
| 2023-04-04 | 12.72 | $12.78 | — |
| 2023-04-03 | 12.72 | $12.78 | — |
| 2023-03-31 | 12.71 | $12.78 | — |
| 2023-03-30 | 12.71 | $12.78 | — |
| 2023-03-29 | 12.70 | $12.78 | — |
| 2023-03-28 | 12.69 | $12.78 | — |
| 2023-03-27 | 12.69 | $12.78 | — |
| 2023-03-24 | 12.68 | $12.78 | — |
| 2023-03-23 | 12.67 | $12.78 | — |
| 2023-03-22 | 12.67 | $12.78 | — |
| 2023-03-21 | 12.66 | $12.78 | — |
| 2023-03-20 | 12.65 | $12.78 | — |
| 2023-03-17 | 12.64 | $12.78 | — |
| 2023-03-16 | 12.64 | $12.78 | — |
| 2023-03-15 | 12.63 | $12.78 | — |
| 2023-03-14 | 12.62 | $12.78 | — |
| 2023-03-13 | 12.61 | $12.78 | — |
| 2023-03-10 | 12.60 | $12.78 | — |
| 2023-03-09 | 12.59 | $12.78 | — |
| 2023-03-08 | 12.58 | $12.78 | — |
| 2023-03-07 | 12.57 | $12.78 | — |
| 2023-03-06 | 12.56 | $12.78 | — |
| 2023-03-03 | 12.55 | $12.78 | — |
| 2023-03-02 | 12.55 | $12.78 | — |
| 2023-03-01 | 12.54 | $12.78 | — |
| 2023-02-28 | 12.53 | $12.78 | — |
| 2023-02-27 | 12.53 | $12.78 | — |
| 2023-02-24 | 12.53 | $12.78 | — |
| 2023-02-23 | 12.53 | $12.78 | — |
| 2023-02-22 | 12.53 | $12.78 | — |
| 2023-02-21 | 12.54 | $12.78 | — |
| 2023-02-17 | 12.55 | $12.78 | — |
| 2023-02-16 | 12.56 | $12.78 | — |
| 2023-02-15 | 12.58 | $12.78 | — |
| 2023-02-14 | 12.61 | $12.78 | — |
| 2023-02-13 | 12.65 | $12.78 | — |
| 2023-02-10 | 12.69 | $12.78 | — |
| 2023-02-09 | 12.75 | $12.78 | — |
| 2023-02-08 | 12.82 | $12.78 | — |
| 2023-02-07 | 12.90 | $12.78 | — |
| 2023-02-06 | 13.00 | $12.78 | — |
| 2023-02-03 | 13.12 | $12.78 | — |
| 2023-02-02 | 13.26 | $12.78 | — |
| 2023-02-01 | 13.43 | $12.78 | — |
| 2023-01-31 | 13.63 | $12.78 | — |
| 2023-01-30 | 13.87 | $12.78 | — |
| 2023-01-27 | 14.15 | $12.78 | — |
| 2023-01-26 | 14.47 | $12.78 | 100 |
| 2023-01-25 | 14.84 | $14.84 | — |
| 2023-01-24 | 14.84 | $14.84 | — |
| 2023-01-23 | 14.84 | $14.84 | — |
| 2023-01-20 | 14.84 | $14.84 | — |
| 2023-01-19 | 14.84 | $14.84 | — |
| 2023-01-18 | 14.84 | $14.84 | — |
| 2023-01-17 | 14.84 | $14.84 | — |
| 2023-01-13 | 14.84 | $14.84 | — |
| 2023-01-12 | 14.84 | $14.84 | — |
| 2023-01-11 | 14.84 | $14.84 | — |
| 2023-01-10 | 14.84 | $14.84 | — |
| 2023-01-09 | 14.84 | $14.84 | — |
| 2023-01-06 | 14.84 | $14.84 | — |
| 2023-01-05 | 14.84 | $14.84 | — |
| 2023-01-04 | 14.84 | $14.84 | — |
| 2023-01-03 | 14.84 | $14.84 | — |
| 2022-12-30 | 14.84 | $14.84 | — |
| 2022-12-29 | 14.84 | $14.84 | — |
| 2022-12-28 | 14.84 | $14.84 | — |
| 2022-12-27 | 14.84 | $14.84 | — |
| 2022-12-23 | 14.84 | $14.84 | — |
| 2022-12-22 | 14.84 | $14.84 | — |
| 2022-12-21 | 14.84 | $14.84 | — |
| 2022-12-20 | 14.84 | $14.84 | — |
| 2022-12-19 | 14.84 | $14.84 | — |
| 2022-12-16 | 14.84 | $14.84 | — |
| 2022-12-15 | 14.84 | $14.84 | — |
| 2022-12-14 | 14.84 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.84 | — |
| 2022-12-12 | 14.84 | $14.84 | — |
| 2022-12-09 | 14.84 | $14.84 | — |
| 2022-12-08 | 14.84 | $14.84 | — |
| 2022-12-07 | 14.84 | $14.84 | — |
| 2022-12-06 | 14.84 | $14.84 | — |
| 2022-12-05 | 14.84 | $14.84 | — |
| 2022-12-02 | 14.84 | $14.84 | — |
| 2022-12-01 | 14.84 | $14.84 | — |
| 2022-11-30 | 14.84 | $14.84 | — |
| 2022-11-29 | 14.84 | $14.84 | — |
| 2022-11-28 | 14.84 | $14.84 | — |
| 2022-11-25 | 14.84 | $14.84 | — |
| 2022-11-23 | 14.84 | $14.84 | — |
| 2022-11-22 | 14.84 | $14.84 | — |
| 2022-11-21 | 14.84 | $14.84 | — |
| 2022-11-18 | 14.84 | $14.84 | — |
| 2022-11-17 | 14.84 | $14.84 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.84 | $14.84 | — |
| 2022-11-14 | 14.84 | $14.84 | — |
| 2022-11-11 | 14.84 | $14.84 | — |
| 2022-11-10 | 14.84 | $14.84 | — |
| 2022-11-09 | 14.84 | $14.84 | — |
| 2022-11-08 | 14.84 | $14.84 | — |
| 2022-11-07 | 14.84 | $14.84 | — |
| 2022-11-04 | 14.84 | $14.84 | — |
| 2022-11-03 | 14.84 | $14.84 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.84 | $14.84 | — |
| 2022-10-31 | 14.84 | $14.84 | — |
| 2022-10-28 | 14.84 | $14.84 | — |
| 2022-10-27 | 14.84 | $14.84 | — |
| 2022-10-26 | 14.84 | $14.84 | — |
| 2022-10-25 | 14.84 | $14.84 | — |
| 2022-10-24 | 14.84 | $14.84 | — |
| 2022-10-21 | 14.84 | $14.84 | — |
| 2022-10-20 | 14.84 | $14.84 | — |
| 2022-10-19 | 14.84 | $14.84 | — |
| 2022-10-18 | 14.84 | $14.84 | — |
| 2022-10-17 | 14.84 | $14.84 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.84 | $14.84 | — |
| 2022-10-12 | 14.84 | $14.84 | — |
| 2022-10-11 | 14.84 | $14.84 | — |
| 2022-10-10 | 14.84 | $14.84 | — |
| 2022-10-07 | 14.84 | $14.84 | — |
| 2022-10-06 | 14.84 | $14.84 | — |
| 2022-10-05 | 14.84 | $14.84 | — |
| 2022-10-04 | 14.84 | $14.84 | — |
| 2022-10-03 | 14.84 | $14.84 | — |
| 2022-09-30 | 14.84 | $14.84 | — |
| 2022-09-29 | 14.84 | $14.84 | — |
| 2022-09-28 | 14.84 | $14.84 | — |
| 2022-09-27 | 14.84 | $14.84 | — |
| 2022-09-26 | 14.84 | $14.84 | — |
| 2022-09-23 | 14.84 | $14.84 | — |
| 2022-09-22 | 14.84 | $14.84 | — |
| 2022-09-21 | 14.84 | $14.84 | — |
| 2022-09-20 | 14.84 | $14.84 | — |
| 2022-09-19 | 14.84 | $14.84 | — |
| 2022-09-16 | 14.84 | $14.84 | — |
| 2022-09-15 | 14.84 | $14.84 | — |
| 2022-09-14 | 14.84 | $14.84 | — |
| 2022-09-13 | 14.84 | $14.84 | — |
| 2022-09-12 | 14.84 | $14.84 | — |
| 2022-09-09 | 14.84 | $14.84 | — |
| 2022-09-08 | 14.84 | $14.84 | — |
| 2022-09-07 | 14.84 | $14.84 | — |
| 2022-09-06 | 14.84 | $14.84 | — |
| 2022-09-02 | 14.84 | $14.84 | — |
| 2022-09-01 | 14.84 | $14.84 | — |
| 2022-08-31 | 14.84 | $14.84 | — |
| 2022-08-30 | 14.84 | $14.84 | — |
| 2022-08-29 | 14.84 | $14.84 | — |
| 2022-08-26 | 14.84 | $14.84 | — |
| 2022-08-25 | 14.84 | $14.84 | — |
| 2022-08-24 | 14.84 | $14.84 | — |
| 2022-08-23 | 14.84 | $14.84 | — |
| 2022-08-22 | 14.84 | $14.84 | — |
| 2022-08-19 | 14.84 | $14.84 | — |
| 2022-08-18 | 14.84 | $14.84 | — |
| 2022-08-17 | 14.84 | $14.84 | — |
| 2022-08-16 | 14.84 | $14.84 | — |
| 2022-08-15 | 14.84 | $14.84 | — |
| 2022-08-12 | 14.84 | $14.84 | — |
| 2022-08-11 | 14.84 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.84 | $14.84 | — |
| 2022-08-08 | 14.84 | $14.84 | — |
| 2022-08-05 | 14.84 | $14.84 | — |
| 2022-08-04 | 14.84 | $14.84 | — |
| 2022-08-03 | 14.84 | $14.84 | — |
| 2022-08-02 | 14.84 | $14.84 | — |
| 2022-08-01 | 14.84 | $14.84 | — |
| 2022-07-29 | 14.84 | $14.84 | — |
| 2022-07-28 | 14.84 | $14.84 | — |
| 2022-07-27 | 14.84 | $14.84 | — |
| 2022-07-26 | 14.84 | $14.84 | — |
| 2022-07-25 | 14.84 | $14.84 | — |
| 2022-07-22 | 14.84 | $14.84 | — |
| 2022-07-21 | 14.84 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | — |
| 2022-07-18 | 14.84 | $14.84 | — |
| 2022-07-15 | 14.84 | $14.84 | — |
| 2022-07-14 | 14.84 | $14.84 | — |
| 2022-07-13 | 14.84 | $14.84 | — |
| 2022-07-12 | 14.84 | $14.84 | — |
| 2022-07-11 | 14.84 | $14.84 | — |
| 2022-07-08 | 14.84 | $14.84 | — |
| 2022-07-07 | 14.84 | $14.84 | — |
| 2022-07-06 | 14.84 | $14.84 | — |
| 2022-07-05 | 14.84 | $14.84 | — |
| 2022-07-01 | 14.84 | $14.84 | — |
| 2022-06-30 | 14.84 | $14.84 | — |
| 2022-06-29 | 14.84 | $14.84 | — |
| 2022-06-28 | 14.84 | $14.84 | — |
| 2022-06-27 | 14.84 | $14.84 | — |
| 2022-06-24 | 14.84 | $14.84 | — |
| 2022-06-23 | 14.84 | $14.84 | — |
| 2022-06-22 | 14.84 | $14.84 | — |
| 2022-06-21 | 14.84 | $14.84 | — |
| 2022-06-17 | 14.84 | $14.84 | — |
| 2022-06-16 | 14.84 | $14.84 | — |
| 2022-06-15 | 14.84 | $14.84 | — |
| 2022-06-14 | 14.84 | $14.84 | — |
| 2022-06-13 | 14.84 | $14.84 | — |
| 2022-06-10 | 14.84 | $14.84 | — |
| 2022-06-09 | 14.84 | $14.84 | — |
| 2022-06-08 | 14.84 | $14.84 | — |
| 2022-06-07 | 14.84 | $14.84 | — |
| 2022-06-06 | 14.84 | $14.84 | — |
| 2022-06-03 | 14.84 | $14.84 | — |
| 2022-06-02 | 14.84 | $14.84 | — |
| 2022-06-01 | 14.84 | $14.84 | — |
| 2022-05-31 | 14.84 | $14.84 | — |
| 2022-05-27 | 14.84 | $14.84 | — |
| 2022-05-26 | 14.84 | $14.84 | — |
| 2022-05-25 | 14.84 | $14.84 | — |
| 2022-05-24 | 14.84 | $14.84 | — |
| 2022-05-23 | 14.84 | $14.84 | — |
| 2022-05-20 | 14.84 | $14.84 | — |
| 2022-05-19 | 14.84 | $14.84 | — |
| 2022-05-18 | 14.84 | $14.84 | — |
| 2022-05-17 | 14.84 | $14.84 | — |
| 2022-05-16 | 14.84 | $14.84 | — |
| 2022-05-13 | 14.84 | $14.84 | — |
| 2022-05-12 | 14.84 | $14.84 | — |
| 2022-05-11 | 14.84 | $14.84 | — |
| 2022-05-10 | 14.84 | $14.84 | — |
| 2022-05-09 | 14.84 | $14.84 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.84 | $14.84 | — |
| 2022-05-04 | 14.84 | $14.84 | — |
| 2022-05-03 | 14.84 | $14.84 | — |
| 2022-05-02 | 14.84 | $14.84 | — |
| 2022-04-29 | 14.84 | $14.84 | — |
| 2022-04-28 | 14.84 | $14.84 | — |
| 2022-04-27 | 14.84 | $14.84 | — |
| 2022-04-26 | 14.84 | $14.84 | — |
| 2022-04-25 | 14.84 | $14.84 | — |
| 2022-04-22 | 14.84 | $14.84 | — |
| 2022-04-21 | 14.84 | $14.84 | — |
| 2022-04-20 | 14.84 | $14.84 | — |
| 2022-04-19 | 14.84 | $14.84 | — |
| 2022-04-18 | 14.84 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.84 | — |
| 2022-04-13 | 14.84 | $14.84 | — |
| 2022-04-12 | 14.84 | $14.84 | — |
| 2022-04-11 | 14.84 | $14.84 | — |
| 2022-04-08 | 14.84 | $14.84 | — |
| 2022-04-07 | 14.84 | $14.84 | — |
| 2022-04-06 | 14.84 | $14.84 | — |
| 2022-04-05 | 14.84 | $14.84 | — |
| 2022-04-04 | 14.84 | $14.84 | — |
| 2022-04-01 | 14.84 | $14.84 | — |
| 2022-03-31 | 14.84 | $14.84 | — |
| 2022-03-30 | 14.84 | $14.84 | — |
| 2022-03-29 | 14.84 | $14.84 | — |
| 2022-03-28 | 14.84 | $14.84 | — |
| 2022-03-25 | 14.84 | $14.84 | — |
| 2022-03-24 | 14.84 | $14.84 | — |
| 2022-03-23 | 14.84 | $14.84 | — |
| 2022-03-22 | 14.84 | $14.84 | — |
| 2022-03-21 | 14.84 | $14.84 | — |
| 2022-03-18 | 14.84 | $14.84 | — |
| 2022-03-17 | 14.84 | $14.84 | — |
| 2022-03-16 | 14.84 | $14.84 | — |
| 2022-03-15 | 14.84 | $14.84 | — |
| 2022-03-14 | 14.84 | $14.84 | — |
| 2022-03-11 | 14.84 | $14.84 | — |
| 2022-03-10 | 14.84 | $14.84 | — |
| 2022-03-09 | 14.84 | $14.84 | — |
| 2022-03-08 | 14.84 | $14.84 | — |
| 2022-03-07 | 14.84 | $14.84 | — |
| 2022-03-04 | 14.84 | $14.84 | — |
| 2022-03-03 | 14.84 | $14.84 | — |
| 2022-03-02 | 14.84 | $14.84 | — |
| 2022-03-01 | 14.84 | $14.84 | — |
| 2022-02-28 | 14.84 | $14.84 | — |
| 2022-02-25 | 14.84 | $14.84 | — |
| 2022-02-24 | 14.84 | $14.84 | — |
| 2022-02-23 | 14.84 | $14.84 | — |
| 2022-02-22 | 14.84 | $14.84 | — |
| 2022-02-18 | 14.84 | $14.84 | — |
| 2022-02-17 | 14.84 | $14.84 | — |
| 2022-02-16 | 14.84 | $14.84 | — |
| 2022-02-15 | 14.84 | $14.84 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.84 | $14.84 | — |
| 2022-02-10 | 14.84 | $14.84 | — |
| 2022-02-09 | 14.84 | $14.84 | — |
| 2022-02-08 | 14.84 | $14.84 | — |
| 2022-02-07 | 14.84 | $14.84 | — |
| 2022-02-04 | 14.84 | $14.84 | — |
| 2022-02-03 | 14.84 | $14.84 | — |
| 2022-02-02 | 14.84 | $14.84 | — |
| 2022-02-01 | 14.84 | $14.84 | — |
| 2022-01-31 | 14.84 | $14.84 | — |
| 2022-01-28 | 14.84 | $14.84 | — |
| 2022-01-27 | 14.84 | $14.84 | — |
| 2022-01-26 | 14.84 | $14.84 | — |
| 2022-01-25 | 14.84 | $14.84 | — |
| 2022-01-24 | 14.84 | $14.84 | — |
| 2022-01-21 | 14.84 | $14.84 | — |
| 2022-01-20 | 14.84 | $14.84 | — |
| 2022-01-19 | 14.84 | $14.84 | — |
| 2022-01-18 | 14.84 | $14.84 | — |
| 2022-01-14 | 14.84 | $14.84 | — |
| 2022-01-13 | 14.84 | $14.84 | — |
| 2022-01-12 | 14.84 | $14.84 | — |
| 2022-01-11 | 14.84 | $14.84 | — |
| 2022-01-10 | 14.84 | $14.84 | — |
| 2022-01-07 | 14.84 | $14.84 | — |
| 2022-01-06 | 14.84 | $14.84 | — |
| 2022-01-05 | 14.84 | $14.84 | — |
| 2022-01-04 | 14.84 | $14.84 | — |
| 2022-01-03 | 14.84 | $14.84 | — |
| 2021-12-31 | 14.84 | $14.84 | — |
| 2021-12-30 | 14.84 | $14.84 | — |
| 2021-12-29 | 14.84 | $14.84 | — |
| 2021-12-28 | 14.84 | $14.84 | — |
| 2021-12-27 | 14.84 | $14.84 | — |
| 2021-12-23 | 14.84 | $14.84 | — |
| 2021-12-22 | 14.84 | $14.84 | — |
| 2021-12-21 | 14.84 | $14.84 | — |
| 2021-12-20 | 14.84 | $14.84 | — |
| 2021-12-17 | 14.84 | $14.84 | — |
| 2021-12-16 | 14.84 | $14.84 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.84 | — |
| 2021-12-13 | 14.84 | $14.84 | — |
| 2021-12-10 | 14.84 | $14.84 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.84 | — |
| 2021-12-06 | 14.84 | $14.84 | — |
| 2021-12-03 | 14.84 | $14.84 | — |
| 2021-12-02 | 14.84 | $14.84 | — |
| 2021-12-01 | 14.84 | $14.84 | — |
| 2021-11-30 | 14.84 | $14.84 | — |
| 2021-11-29 | 14.84 | $14.84 | — |
| 2021-11-26 | 14.84 | $14.84 | — |
| 2021-11-24 | 14.84 | $14.84 | — |
| 2021-11-23 | 14.84 | $14.84 | — |
| 2021-11-22 | 14.84 | $14.84 | — |
| 2021-11-19 | 14.84 | $14.84 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $14.84 | — |
| 2021-11-16 | 14.84 | $14.84 | — |
| 2021-11-15 | 14.84 | $14.84 | — |
| 2021-11-12 | 14.84 | $14.84 | — |
| 2021-11-11 | 14.84 | $14.84 | — |
| 2021-11-10 | 14.84 | $14.84 | — |
| 2021-11-09 | 14.84 | $14.84 | — |
| 2021-11-08 | 14.84 | $14.84 | — |
| 2021-11-05 | 14.84 | $14.84 | — |
| 2021-11-04 | 14.84 | $14.84 | — |
| 2021-11-03 | 14.84 | $14.84 | — |
| 2021-11-02 | 14.84 | $14.84 | — |
| 2021-11-01 | 14.84 | $14.84 | — |
| 2021-10-29 | 14.84 | $14.84 | — |
| 2021-10-28 | 14.84 | $14.84 | — |
| 2021-10-27 | 14.84 | $14.84 | — |
| 2021-10-26 | 14.84 | $14.84 | — |
| 2021-10-25 | 14.84 | $14.84 | — |
| 2021-10-22 | 14.84 | $14.84 | — |
| 2021-10-21 | 14.84 | $14.84 | — |
| 2021-10-20 | 14.84 | $14.84 | — |
| 2021-10-19 | 14.84 | $14.84 | — |
| 2021-10-18 | 14.84 | $14.84 | — |
| 2021-10-15 | 14.84 | $14.84 | — |
| 2021-10-14 | 14.84 | $14.84 | — |
| 2021-10-13 | 14.84 | $14.84 | — |
| 2021-10-12 | 14.84 | $14.84 | — |
| 2021-10-11 | 14.84 | $14.84 | — |
| 2021-10-08 | 14.84 | $14.84 | — |
| 2021-10-07 | 14.84 | $14.84 | — |
| 2021-10-06 | 14.84 | $14.84 | — |
| 2021-10-05 | 14.84 | $14.84 | — |
| 2021-10-04 | 14.84 | $14.84 | — |
| 2021-10-01 | 14.84 | $14.84 | — |
| 2021-09-30 | 14.84 | $14.84 | — |
| 2021-09-29 | 14.84 | $14.84 | — |
| 2021-09-28 | 14.84 | $14.84 | — |
| 2021-09-27 | 14.84 | $14.84 | — |
| 2021-09-24 | 14.84 | $14.84 | — |
| 2021-09-23 | 14.84 | $14.84 | — |
| 2021-09-22 | 14.84 | $14.84 | — |
| 2021-09-21 | 14.84 | $14.84 | — |
| 2021-09-20 | 14.84 | $14.84 | — |
| 2021-09-17 | 14.84 | $14.84 | — |
| 2021-09-16 | 14.84 | $14.84 | — |
| 2021-09-15 | 14.84 | $14.84 | — |
| 2021-09-14 | 14.84 | $14.84 | — |
| 2021-09-13 | 14.84 | $14.84 | — |
| 2021-09-10 | 14.84 | $14.84 | — |
| 2021-09-09 | 14.84 | $14.84 | — |
| 2021-09-08 | 14.84 | $14.84 | — |
| 2021-09-07 | 14.84 | $14.84 | — |
| 2021-09-03 | 14.84 | $14.84 | — |
| 2021-09-02 | 14.84 | $14.84 | — |
| 2021-09-01 | 14.84 | $14.84 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.84 | — |
| 2021-08-23 | 14.84 | $14.84 | — |
| 2021-08-20 | 14.84 | $14.84 | — |
| 2021-08-19 | 14.84 | $14.84 | — |
| 2021-08-18 | 14.84 | $14.84 | — |
| 2021-08-17 | 14.84 | $14.84 | — |
| 2021-08-16 | 14.84 | $14.84 | — |
| 2021-08-13 | 14.84 | $14.84 | — |
| 2021-08-12 | 14.84 | $14.84 | — |
| 2021-08-11 | 14.84 | $14.84 | — |
| 2021-08-10 | 14.84 | $14.84 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.84 | — |
| 2021-08-05 | 14.84 | $14.84 | — |
| 2021-08-04 | 14.84 | $14.84 | — |
| 2021-08-03 | 14.84 | $14.84 | — |
| 2021-08-02 | 14.84 | $14.84 | — |
| 2021-07-30 | 14.84 | $14.84 | — |
| 2021-07-29 | 14.84 | $14.84 | — |
| 2021-07-28 | 14.84 | $14.84 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.84 | — |
| 2021-07-23 | 14.84 | $14.84 | — |
| 2021-07-22 | 14.84 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.84 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.55
2026-07-14
Close Price
$20.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
14.71
Maximum
22.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.55 | $20.55 | — |
| 2026-07-13 | 20.55 | $20.55 | — |
| 2026-07-10 | 20.55 | $20.55 | — |
| 2026-07-09 | 20.55 | $20.55 | — |
| 2026-07-08 | 20.55 | $20.55 | — |
| 2026-07-07 | 20.55 | $20.55 | — |
| 2026-07-06 | 20.55 | $20.55 | — |
| 2026-07-02 | 20.55 | $20.55 | — |
| 2026-07-01 | 20.55 | $20.55 | — |
| 2026-06-30 | 20.55 | $20.55 | — |
| 2026-06-29 | 20.55 | $20.55 | — |
| 2026-06-26 | 20.55 | $20.55 | — |
| 2026-06-25 | 20.55 | $20.55 | — |
| 2026-06-24 | 20.55 | $20.55 | — |
| 2026-06-23 | 20.55 | $20.55 | — |
| 2026-06-22 | 20.55 | $20.55 | — |
| 2026-06-18 | 20.55 | $20.55 | — |
| 2026-06-17 | 20.55 | $20.55 | — |
| 2026-06-16 | 20.55 | $20.55 | — |
| 2026-06-15 | 20.55 | $20.55 | — |
| 2026-06-12 | 20.55 | $20.55 | — |
| 2026-06-11 | 20.55 | $20.55 | — |
| 2026-06-10 | 20.55 | $20.55 | — |
| 2026-06-09 | 20.55 | $20.55 | — |
| 2026-06-08 | 20.55 | $20.55 | — |
| 2026-06-05 | 20.55 | $20.55 | — |
| 2026-06-04 | 20.55 | $20.55 | — |
| 2026-06-03 | 20.55 | $20.55 | — |
| 2026-06-02 | 20.55 | $20.55 | — |
| 2026-06-01 | 20.55 | $20.55 | — |
| 2026-05-29 | 20.55 | $20.55 | — |
| 2026-05-28 | 20.55 | $20.55 | — |
| 2026-05-27 | 20.55 | $20.55 | — |
| 2026-05-26 | 20.55 | $20.55 | — |
| 2026-05-22 | 20.55 | $20.55 | — |
| 2026-05-21 | 20.55 | $20.55 | — |
| 2026-05-20 | 20.55 | $20.55 | — |
| 2026-05-19 | 20.55 | $20.55 | — |
| 2026-05-18 | 20.55 | $20.55 | — |
| 2026-05-15 | 20.55 | $20.55 | — |
| 2026-05-14 | 20.55 | $20.55 | — |
| 2026-05-13 | 20.55 | $20.55 | — |
| 2026-05-12 | 20.55 | $20.55 | — |
| 2026-05-11 | 20.55 | $20.55 | — |
| 2026-05-08 | 20.55 | $20.55 | — |
| 2026-05-07 | 20.55 | $20.55 | — |
| 2026-05-06 | 20.55 | $20.55 | — |
| 2026-05-05 | 20.55 | $20.55 | — |
| 2026-05-04 | 20.55 | $20.55 | — |
| 2026-05-01 | 20.55 | $20.55 | — |
| 2026-04-30 | 20.55 | $20.55 | — |
| 2026-04-29 | 20.55 | $20.55 | — |
| 2026-04-28 | 20.55 | $20.55 | — |
| 2026-04-27 | 20.55 | $20.55 | — |
| 2026-04-24 | 20.55 | $20.55 | — |
| 2026-04-23 | 20.55 | $20.55 | — |
| 2026-04-22 | 20.55 | $20.55 | — |
| 2026-04-21 | 20.55 | $20.55 | — |
| 2026-04-20 | 20.55 | $20.55 | 100 |
| 2026-04-17 | 20.55 | $20.55 | 100 |
| 2026-04-16 | 20.55 | $20.55 | 100 |
| 2026-04-15 | 20.55 | $20.55 | — |
| 2026-04-14 | 20.55 | $20.55 | — |
| 2026-04-13 | 20.55 | $20.55 | 100 |
| 2026-04-10 | 20.55 | $20.55 | 100 |
| 2026-04-09 | 20.55 | $20.55 | 100 |
| 2026-04-08 | 20.55 | $20.55 | — |
| 2026-04-07 | 20.55 | $20.55 | — |
| 2026-04-06 | 20.55 | $20.55 | 100 |
| 2026-04-02 | 20.55 | $20.55 | — |
| 2026-04-01 | 20.55 | $20.55 | 100 |
| 2026-03-31 | 20.55 | $20.55 | — |
| 2026-03-30 | 20.55 | $20.55 | 100 |
| 2026-03-27 | 20.55 | $20.55 | 100 |
| 2026-03-26 | 20.55 | $20.55 | 100 |
| 2026-03-25 | 20.55 | $20.55 | — |
| 2026-03-24 | 20.55 | $20.55 | — |
| 2026-03-23 | 20.55 | $20.55 | 100 |
| 2026-03-20 | 20.55 | $20.55 | 100 |
| 2026-03-19 | 20.55 | $20.55 | — |
| 2026-03-18 | 20.55 | $20.55 | 100 |
| 2026-03-17 | 20.55 | $20.55 | — |
| 2026-03-16 | 20.55 | $20.55 | — |
| 2026-03-13 | 20.55 | $20.55 | 100 |
| 2026-03-12 | 20.55 | $20.55 | — |
| 2026-03-11 | 20.55 | $20.55 | — |
| 2026-03-10 | 20.55 | $20.55 | — |
| 2026-03-09 | 20.55 | $20.55 | — |
| 2026-03-06 | 20.55 | $20.55 | — |
| 2026-03-05 | 20.55 | $20.55 | — |
| 2026-03-04 | 20.55 | $20.55 | — |
| 2026-03-03 | 20.55 | $20.55 | — |
| 2026-03-02 | 20.55 | $20.55 | — |
| 2026-02-27 | 20.55 | $20.55 | — |
| 2026-02-26 | 20.55 | $20.55 | — |
| 2026-02-25 | 20.55 | $20.55 | — |
| 2026-02-24 | 20.55 | $20.55 | — |
| 2026-02-23 | 20.55 | $20.55 | — |
| 2026-02-20 | 20.55 | $20.55 | — |
| 2026-02-19 | 20.55 | $20.55 | — |
| 2026-02-18 | 20.55 | $20.55 | — |
| 2026-02-17 | 20.55 | $20.55 | — |
| 2026-02-13 | 20.55 | $20.55 | — |
| 2026-02-12 | 20.55 | $20.55 | — |
| 2026-02-11 | 20.55 | $20.55 | — |
| 2026-02-10 | 20.55 | $20.55 | — |
| 2026-02-09 | 20.54 | $20.55 | — |
| 2026-02-06 | 20.54 | $20.55 | — |
| 2026-02-05 | 20.54 | $20.55 | 100 |
| 2026-02-04 | 20.54 | $20.55 | 100 |
| 2026-02-03 | 20.54 | $20.55 | 100 |
| 2026-02-02 | 20.54 | $20.55 | 100 |
| 2026-01-30 | 20.54 | $20.55 | — |
| 2026-01-29 | 20.54 | $20.55 | 100 |
| 2026-01-28 | 20.54 | $20.55 | 100 |
| 2026-01-27 | 20.54 | $20.55 | 100 |
| 2026-01-26 | 20.54 | $20.55 | 100 |
| 2026-01-23 | 20.54 | $20.55 | 100 |
| 2026-01-22 | 20.54 | $20.55 | 100 |
| 2026-01-21 | 20.54 | $20.55 | 100 |
| 2026-01-20 | 20.54 | $20.55 | 100 |
| 2026-01-16 | 20.53 | $20.55 | 100 |
| 2026-01-15 | 20.53 | $20.55 | 100 |
| 2026-01-14 | 20.53 | $20.55 | 100 |
| 2026-01-13 | 20.53 | $20.55 | 100 |
| 2026-01-12 | 20.53 | $20.55 | 100 |
| 2026-01-09 | 20.53 | $20.55 | 100 |
| 2026-01-08 | 20.53 | $20.55 | 100 |
| 2026-01-07 | 20.52 | $20.55 | 100 |
| 2026-01-06 | 20.52 | $20.55 | — |
| 2026-01-05 | 20.52 | $20.55 | 100 |
| 2026-01-02 | 20.52 | $20.55 | 100 |
| 2025-12-31 | 20.52 | $20.55 | 100 |
| 2025-12-30 | 20.51 | $20.55 | 100 |
| 2025-12-29 | 20.51 | $20.55 | 100 |
| 2025-12-26 | 20.51 | $20.55 | 100 |
| 2025-12-24 | 20.51 | $20.55 | — |
| 2025-12-23 | 20.50 | $20.55 | 100 |
| 2025-12-22 | 20.50 | $20.55 | 100 |
| 2025-12-19 | 20.50 | $20.55 | 100 |
| 2025-12-18 | 20.49 | $20.55 | 100 |
| 2025-12-17 | 20.49 | $20.55 | 100 |
| 2025-12-16 | 20.49 | $20.55 | 100 |
| 2025-12-15 | 20.48 | $20.55 | — |
| 2025-12-12 | 20.48 | $20.55 | — |
| 2025-12-11 | 20.47 | $20.55 | — |
| 2025-12-10 | 20.47 | $20.55 | 100 |
| 2025-12-09 | 20.46 | $20.55 | 100 |
| 2025-12-08 | 20.46 | $20.55 | 100 |
| 2025-12-05 | 20.46 | $20.55 | 100 |
| 2025-12-04 | 20.45 | $20.55 | 100 |
| 2025-12-03 | 20.45 | $20.55 | 100 |
| 2025-12-02 | 20.44 | $20.55 | — |
| 2025-12-01 | 20.43 | $20.55 | 100 |
| 2025-11-28 | 20.43 | $20.55 | — |
| 2025-11-26 | 20.42 | $20.55 | 100 |
| 2025-11-25 | 20.42 | $20.55 | — |
| 2025-11-24 | 20.41 | $20.55 | 100 |
| 2025-11-21 | 20.41 | $20.55 | 100 |
| 2025-11-20 | 20.40 | $20.55 | 100 |
| 2025-11-19 | 20.40 | $20.55 | 100 |
| 2025-11-18 | 20.40 | $20.55 | 100 |
| 2025-11-17 | 20.39 | $20.55 | 100 |
| 2025-11-14 | 20.39 | $20.55 | 100 |
| 2025-11-13 | 20.39 | $20.55 | 100 |
| 2025-11-12 | 20.38 | $20.55 | 100 |
| 2025-11-11 | 20.38 | $20.55 | 100 |
| 2025-11-10 | 20.38 | $20.55 | 100 |
| 2025-11-07 | 20.38 | $20.55 | 100 |
| 2025-11-06 | 20.38 | $20.55 | 100 |
| 2025-11-05 | 20.39 | $20.55 | 100 |
| 2025-11-04 | 20.39 | $20.55 | 100 |
| 2025-11-03 | 20.40 | $20.55 | 100 |
| 2025-10-31 | 20.41 | $20.55 | 100 |
| 2025-10-30 | 20.42 | $20.55 | 100 |
| 2025-10-29 | 20.43 | $20.55 | 100 |
| 2025-10-28 | 20.45 | $20.55 | — |
| 2025-10-27 | 20.47 | $20.55 | — |
| 2025-10-24 | 20.49 | $20.55 | — |
| 2025-10-23 | 20.52 | $20.55 | — |
| 2025-10-22 | 20.55 | $20.55 | — |
| 2025-10-21 | 20.59 | $20.55 | — |
| 2025-10-20 | 20.63 | $20.55 | — |
| 2025-10-17 | 20.68 | $20.55 | — |
| 2025-10-16 | 20.73 | $20.55 | — |
| 2025-10-15 | 20.78 | $20.55 | — |
| 2025-10-14 | 20.85 | $20.55 | — |
| 2025-10-13 | 20.91 | $20.55 | — |
| 2025-10-10 | 20.99 | $20.55 | — |
| 2025-10-09 | 21.07 | $20.55 | — |
| 2025-10-08 | 21.16 | $20.55 | — |
| 2025-10-07 | 21.25 | $20.55 | — |
| 2025-10-06 | 21.35 | $20.55 | — |
| 2025-10-03 | 21.45 | $20.55 | — |
| 2025-10-02 | 21.55 | $20.55 | — |
| 2025-10-01 | 21.66 | $20.55 | — |
| 2025-09-30 | 21.77 | $20.55 | — |
| 2025-09-29 | 21.88 | $20.55 | — |
| 2025-09-26 | 21.98 | $20.55 | — |
| 2025-09-25 | 22.07 | $20.55 | — |
| 2025-09-24 | 22.15 | $20.55 | — |
| 2025-09-23 | 22.22 | $20.55 | — |
| 2025-09-22 | 22.25 | $20.55 | — |
| 2025-09-19 | 22.26 | $20.55 | — |
| 2025-09-18 | 22.22 | $20.55 | — |
| 2025-09-17 | 22.13 | $20.55 | — |
| 2025-09-16 | 21.96 | $20.55 | — |
| 2025-09-15 | 21.72 | $20.55 | — |
| 2025-09-12 | 21.36 | $20.55 | 100 |
| 2025-09-11 | 20.88 | $25.43 | — |
| 2025-09-10 | 18.71 | $25.43 | — |
| 2025-09-09 | 16.02 | $25.43 | 108 |
| 2025-09-08 | 12.72 | $12.72 | — |
| 2025-09-05 | 12.72 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.72 | — |
| 2025-09-03 | 12.72 | $12.72 | — |
| 2025-09-02 | 12.72 | $12.72 | — |
| 2025-08-29 | 12.72 | $12.72 | — |
| 2025-08-28 | 12.72 | $12.72 | — |
| 2025-08-27 | 12.72 | $12.72 | — |
| 2025-08-26 | 12.72 | $12.72 | — |
| 2025-08-25 | 12.72 | $12.72 | — |
| 2025-08-22 | 12.72 | $12.72 | — |
| 2025-08-21 | 12.72 | $12.72 | — |
| 2025-08-20 | 12.72 | $12.72 | — |
| 2025-08-19 | 12.72 | $12.72 | — |
| 2025-08-18 | 12.72 | $12.72 | — |
| 2025-08-15 | 12.72 | $12.72 | — |
| 2025-08-14 | 12.72 | $12.72 | — |
| 2025-08-13 | 12.72 | $12.72 | — |
| 2025-08-12 | 12.72 | $12.72 | — |
| 2025-08-11 | 12.72 | $12.72 | — |
| 2025-08-08 | 12.72 | $12.72 | — |
| 2025-08-07 | 12.72 | $12.72 | — |
| 2025-08-06 | 12.72 | $12.72 | — |
| 2025-08-05 | 12.72 | $12.72 | — |
| 2025-08-04 | 12.72 | $12.72 | — |
| 2025-08-01 | 12.72 | $12.72 | — |
| 2025-07-31 | 12.72 | $12.72 | — |
| 2025-07-30 | 12.72 | $12.72 | — |
| 2025-07-29 | 12.72 | $12.72 | — |
| 2025-07-28 | 12.72 | $12.72 | — |
| 2025-07-25 | 12.72 | $12.72 | — |
| 2025-07-24 | 12.72 | $12.72 | — |
| 2025-07-23 | 12.72 | $12.72 | — |
| 2025-07-22 | 12.72 | $12.72 | — |
| 2025-07-21 | 12.72 | $12.72 | — |
| 2025-07-18 | 12.72 | $12.72 | — |
| 2025-07-17 | 12.72 | $12.72 | — |
| 2025-07-16 | 12.72 | $12.72 | — |
| 2025-07-15 | 12.72 | $12.72 | — |
| 2025-07-14 | 12.72 | $12.72 | — |
| 2025-07-11 | 12.72 | $12.72 | — |
| 2025-07-10 | 12.72 | $12.72 | — |
| 2025-07-09 | 12.72 | $12.72 | — |
| 2025-07-08 | 12.72 | $12.72 | — |
| 2025-07-07 | 12.72 | $12.72 | — |
| 2025-07-03 | 12.72 | $12.72 | — |
| 2025-07-02 | 12.72 | $12.72 | — |
| 2025-07-01 | 12.72 | $12.72 | — |
| 2025-06-30 | 12.72 | $12.72 | — |
| 2025-06-27 | 12.72 | $12.72 | — |
| 2025-06-26 | 12.72 | $12.72 | — |
| 2025-06-25 | 12.72 | $12.72 | — |
| 2025-06-24 | 12.72 | $12.72 | — |
| 2025-06-23 | 12.72 | $12.72 | — |
| 2025-06-20 | 12.72 | $12.72 | — |
| 2025-06-18 | 12.72 | $12.72 | — |
| 2025-06-17 | 12.72 | $12.72 | — |
| 2025-06-16 | 12.72 | $12.72 | — |
| 2025-06-13 | 12.72 | $12.72 | — |
| 2025-06-12 | 12.72 | $12.72 | — |
| 2025-06-11 | 12.72 | $12.72 | — |
| 2025-06-10 | 12.72 | $12.72 | — |
| 2025-06-09 | 12.72 | $12.72 | — |
| 2025-06-06 | 12.72 | $12.72 | — |
| 2025-06-05 | 12.72 | $12.72 | — |
| 2025-06-04 | 12.72 | $12.72 | — |
| 2025-06-03 | 12.72 | $12.72 | — |
| 2025-06-02 | 12.72 | $12.72 | — |
| 2025-05-30 | 12.72 | $12.72 | — |
| 2025-05-29 | 12.72 | $12.72 | — |
| 2025-05-28 | 12.72 | $12.72 | — |
| 2025-05-27 | 12.72 | $12.72 | — |
| 2025-05-23 | 12.72 | $12.72 | — |
| 2025-05-22 | 12.72 | $12.72 | — |
| 2025-05-21 | 12.72 | $12.72 | — |
| 2025-05-20 | 12.72 | $12.72 | — |
| 2025-05-19 | 12.72 | $12.72 | — |
| 2025-05-16 | 12.72 | $12.72 | — |
| 2025-05-15 | 12.72 | $12.72 | — |
| 2025-05-14 | 12.72 | $12.72 | — |
| 2025-05-13 | 12.72 | $12.72 | — |
| 2025-05-12 | 12.72 | $12.72 | — |
| 2025-05-09 | 12.72 | $12.72 | — |
| 2025-05-08 | 12.72 | $12.72 | — |
| 2025-05-07 | 12.72 | $12.72 | — |
| 2025-05-06 | 12.72 | $12.72 | — |
| 2025-05-05 | 12.72 | $12.72 | — |
| 2025-05-02 | 12.72 | $12.72 | — |
| 2025-05-01 | 12.72 | $12.72 | — |
| 2025-04-30 | 12.72 | $12.72 | — |
| 2025-04-29 | 12.72 | $12.72 | — |
| 2025-04-28 | 12.72 | $12.72 | — |
| 2025-04-25 | 12.72 | $12.72 | — |
| 2025-04-24 | 12.72 | $12.72 | — |
| 2025-04-23 | 12.72 | $12.72 | — |
| 2025-04-22 | 12.72 | $12.72 | — |
| 2025-04-21 | 12.72 | $12.72 | — |
| 2025-04-17 | 12.72 | $12.72 | — |
| 2025-04-16 | 12.72 | $12.72 | — |
| 2025-04-15 | 12.72 | $12.72 | — |
| 2025-04-14 | 12.72 | $12.72 | — |
| 2025-04-11 | 12.72 | $12.72 | — |
| 2025-04-10 | 12.72 | $12.72 | — |
| 2025-04-09 | 12.72 | $12.72 | — |
| 2025-04-08 | 12.72 | $12.72 | — |
| 2025-04-07 | 12.72 | $12.72 | — |
| 2025-04-04 | 12.72 | $12.72 | — |
| 2025-04-03 | 12.72 | $12.72 | — |
| 2025-04-02 | 12.72 | $12.72 | — |
| 2025-04-01 | 12.72 | $12.72 | — |
| 2025-03-31 | 12.72 | $12.72 | — |
| 2025-03-28 | 12.72 | $12.72 | — |
| 2025-03-27 | 12.72 | $12.72 | — |
| 2025-03-26 | 12.72 | $12.72 | — |
| 2025-03-25 | 12.72 | $12.72 | — |
| 2025-03-24 | 12.72 | $12.72 | — |
| 2025-03-21 | 12.72 | $12.72 | — |
| 2025-03-20 | 12.72 | $12.72 | — |
| 2025-03-19 | 12.72 | $12.72 | — |
| 2025-03-18 | 12.72 | $12.72 | — |
| 2025-03-17 | 12.72 | $12.72 | — |
| 2025-03-14 | 12.72 | $12.72 | — |
| 2025-03-13 | 12.72 | $12.72 | — |
| 2025-03-12 | 12.72 | $12.72 | — |
| 2025-03-11 | 12.72 | $12.72 | — |
| 2025-03-10 | 12.72 | $12.72 | — |
| 2025-03-07 | 12.72 | $12.72 | — |
| 2025-03-06 | 12.72 | $12.72 | — |
| 2025-03-05 | 12.72 | $12.72 | — |
| 2025-03-04 | 12.72 | $12.72 | — |
| 2025-03-03 | 12.72 | $12.72 | — |
| 2025-02-28 | 12.72 | $12.72 | — |
| 2025-02-27 | 12.72 | $12.72 | — |
| 2025-02-26 | 12.72 | $12.72 | — |
| 2025-02-25 | 12.72 | $12.72 | — |
| 2025-02-24 | 12.72 | $12.72 | — |
| 2025-02-21 | 12.72 | $12.72 | — |
| 2025-02-20 | 12.72 | $12.72 | — |
| 2025-02-19 | 12.72 | $12.72 | — |
| 2025-02-18 | 12.72 | $12.72 | — |
| 2025-02-14 | 12.72 | $12.72 | — |
| 2025-02-13 | 12.72 | $12.72 | — |
| 2025-02-12 | 12.72 | $12.72 | — |
| 2025-02-11 | 12.72 | $12.72 | — |
| 2025-02-10 | 12.72 | $12.72 | — |
| 2025-02-07 | 12.72 | $12.72 | — |
| 2025-02-06 | 12.72 | $12.72 | — |
| 2025-02-05 | 12.72 | $12.72 | — |
| 2025-02-04 | 12.72 | $12.72 | — |
| 2025-02-03 | 12.72 | $12.72 | — |
| 2025-01-31 | 12.72 | $12.72 | — |
| 2025-01-30 | 12.72 | $12.72 | — |
| 2025-01-29 | 12.72 | $12.72 | — |
| 2025-01-28 | 12.72 | $12.72 | — |
| 2025-01-27 | 12.72 | $12.72 | — |
| 2025-01-24 | 12.72 | $12.72 | — |
| 2025-01-23 | 12.72 | $12.72 | — |
| 2025-01-22 | 12.72 | $12.72 | — |
| 2025-01-21 | 12.72 | $12.72 | — |
| 2025-01-17 | 12.72 | $12.72 | — |
| 2025-01-16 | 12.72 | $12.72 | — |
| 2025-01-15 | 12.72 | $12.72 | — |
| 2025-01-14 | 12.72 | $12.72 | — |
| 2025-01-13 | 12.72 | $12.72 | — |
| 2025-01-10 | 12.72 | $12.72 | — |
| 2025-01-08 | 12.72 | $12.72 | — |
| 2025-01-07 | 12.72 | $12.72 | — |
| 2025-01-06 | 12.72 | $12.72 | — |
| 2025-01-03 | 12.72 | $12.72 | — |
| 2025-01-02 | 12.72 | $12.72 | — |
| 2024-12-31 | 12.72 | $12.72 | — |
| 2024-12-30 | 12.72 | $12.72 | — |
| 2024-12-27 | 12.72 | $12.72 | — |
| 2024-12-26 | 12.72 | $12.72 | — |
| 2024-12-24 | 12.72 | $12.72 | — |
| 2024-12-23 | 12.72 | $12.72 | — |
| 2024-12-20 | 12.72 | $12.72 | — |
| 2024-12-19 | 12.72 | $12.72 | — |
| 2024-12-18 | 12.72 | $12.72 | — |
| 2024-12-17 | 12.72 | $12.72 | — |
| 2024-12-16 | 12.72 | $12.72 | — |
| 2024-12-13 | 12.72 | $12.72 | — |
| 2024-12-12 | 12.72 | $12.72 | — |
| 2024-12-11 | 12.72 | $12.72 | — |
| 2024-12-10 | 12.72 | $12.72 | — |
| 2024-12-09 | 12.72 | $12.72 | — |
| 2024-12-06 | 12.72 | $12.72 | — |
| 2024-12-05 | 12.72 | $12.72 | — |
| 2024-12-04 | 12.72 | $12.72 | — |
| 2024-12-03 | 12.72 | $12.72 | — |
| 2024-12-02 | 12.72 | $12.72 | — |
| 2024-11-29 | 12.72 | $12.72 | — |
| 2024-11-27 | 12.72 | $12.72 | — |
| 2024-11-26 | 12.72 | $12.72 | — |
| 2024-11-25 | 12.72 | $12.72 | — |
| 2024-11-22 | 12.72 | $12.72 | — |
| 2024-11-21 | 12.72 | $12.72 | — |
| 2024-11-20 | 12.72 | $12.72 | — |
| 2024-11-19 | 12.72 | $12.72 | — |
| 2024-11-18 | 12.72 | $12.72 | — |
| 2024-11-15 | 12.72 | $12.72 | — |
| 2024-11-14 | 12.72 | $12.72 | — |
| 2024-11-13 | 12.72 | $12.72 | — |
| 2024-11-12 | 12.72 | $12.72 | — |
| 2024-11-11 | 12.72 | $12.72 | — |
| 2024-11-08 | 12.72 | $12.72 | — |
| 2024-11-07 | 12.72 | $12.72 | — |
| 2024-11-06 | 12.72 | $12.72 | — |
| 2024-11-05 | 12.72 | $12.72 | — |
| 2024-11-04 | 12.72 | $12.72 | — |
| 2024-11-01 | 12.72 | $12.72 | — |
| 2024-10-31 | 12.72 | $12.72 | — |
| 2024-10-30 | 12.72 | $12.72 | — |
| 2024-10-29 | 12.72 | $12.72 | — |
| 2024-10-28 | 12.72 | $12.72 | — |
| 2024-10-25 | 12.72 | $12.72 | — |
| 2024-10-24 | 12.72 | $12.72 | — |
| 2024-10-23 | 12.72 | $12.72 | — |
| 2024-10-22 | 12.72 | $12.72 | — |
| 2024-10-21 | 12.72 | $12.72 | — |
| 2024-10-18 | 12.72 | $12.72 | — |
| 2024-10-17 | 12.72 | $12.72 | — |
| 2024-10-16 | 12.72 | $12.72 | — |
| 2024-10-15 | 12.72 | $12.72 | — |
| 2024-10-14 | 12.72 | $12.72 | — |
| 2024-10-11 | 12.72 | $12.72 | — |
| 2024-10-10 | 12.72 | $12.72 | — |
| 2024-10-09 | 12.72 | $12.72 | — |
| 2024-10-08 | 12.72 | $12.72 | — |
| 2024-10-07 | 12.72 | $12.72 | — |
| 2024-10-04 | 12.72 | $12.72 | — |
| 2024-10-03 | 12.72 | $12.72 | — |
| 2024-10-02 | 12.72 | $12.72 | — |
| 2024-10-01 | 12.72 | $12.72 | — |
| 2024-09-30 | 12.72 | $12.72 | — |
| 2024-09-27 | 12.72 | $12.72 | — |
| 2024-09-26 | 12.72 | $12.72 | — |
| 2024-09-25 | 12.72 | $12.72 | — |
| 2024-09-24 | 12.72 | $12.72 | — |
| 2024-09-23 | 12.72 | $12.72 | — |
| 2024-09-20 | 12.72 | $12.72 | — |
| 2024-09-19 | 12.72 | $12.72 | — |
| 2024-09-18 | 12.72 | $12.72 | — |
| 2024-09-17 | 12.72 | $12.72 | — |
| 2024-09-16 | 12.72 | $12.72 | — |
| 2024-09-13 | 12.72 | $12.72 | — |
| 2024-09-12 | 12.72 | $12.72 | — |
| 2024-09-11 | 12.72 | $12.72 | — |
| 2024-09-10 | 12.72 | $12.72 | — |
| 2024-09-09 | 12.72 | $12.72 | — |
| 2024-09-06 | 12.72 | $12.72 | — |
| 2024-09-05 | 12.72 | $12.72 | — |
| 2024-09-04 | 12.72 | $12.72 | — |
| 2024-09-03 | 12.72 | $12.72 | — |
| 2024-08-30 | 12.72 | $12.72 | — |
| 2024-08-29 | 12.72 | $12.72 | — |
| 2024-08-28 | 12.72 | $12.72 | — |
| 2024-08-27 | 12.72 | $12.72 | — |
| 2024-08-26 | 12.72 | $12.72 | — |
| 2024-08-23 | 12.72 | $12.72 | — |
| 2024-08-22 | 12.72 | $12.72 | — |
| 2024-08-21 | 12.72 | $12.72 | — |
| 2024-08-20 | 12.72 | $12.72 | — |
| 2024-08-19 | 12.72 | $12.72 | — |
| 2024-08-16 | 12.72 | $12.72 | — |
| 2024-08-15 | 12.72 | $12.72 | — |
| 2024-08-14 | 12.72 | $12.72 | — |
| 2024-08-13 | 12.72 | $12.72 | — |
| 2024-08-12 | 12.72 | $12.72 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.72 | — |
| 2024-08-06 | 12.72 | $12.72 | — |
| 2024-08-05 | 12.72 | $12.72 | — |
| 2024-08-02 | 12.72 | $12.72 | — |
| 2024-08-01 | 12.72 | $12.72 | — |
| 2024-07-31 | 12.72 | $12.72 | — |
| 2024-07-30 | 12.72 | $12.72 | — |
| 2024-07-29 | 12.72 | $12.72 | — |
| 2024-07-26 | 12.72 | $12.72 | — |
| 2024-07-25 | 12.72 | $12.72 | — |
| 2024-07-24 | 12.72 | $12.72 | — |
| 2024-07-23 | 12.72 | $12.72 | — |
| 2024-07-22 | 12.72 | $12.72 | — |
| 2024-07-19 | 12.72 | $12.72 | — |
| 2024-07-18 | 12.72 | $12.72 | — |
| 2024-07-17 | 12.72 | $12.72 | — |
| 2024-07-16 | 12.72 | $12.72 | — |
| 2024-07-15 | 12.72 | $12.72 | — |
| 2024-07-12 | 12.72 | $12.72 | — |
| 2024-07-11 | 12.72 | $12.72 | — |
| 2024-07-10 | 12.72 | $12.72 | — |
| 2024-07-09 | 12.72 | $12.72 | — |
| 2024-07-08 | 12.72 | $12.72 | — |
| 2024-07-05 | 12.72 | $12.72 | — |
| 2024-07-03 | 12.72 | $12.72 | — |
| 2024-07-02 | 12.72 | $12.72 | — |
| 2024-07-01 | 12.72 | $12.72 | — |
| 2024-06-28 | 12.72 | $12.72 | — |
| 2024-06-27 | 12.72 | $12.72 | — |
| 2024-06-26 | 12.72 | $12.72 | — |
| 2024-06-25 | 12.72 | $12.72 | — |
| 2024-06-24 | 12.72 | $12.72 | — |
| 2024-06-21 | 12.72 | $12.72 | — |
| 2024-06-20 | 12.72 | $12.72 | — |
| 2024-06-18 | 12.72 | $12.72 | — |
| 2024-06-17 | 12.72 | $12.72 | — |
| 2024-06-14 | 12.72 | $12.72 | — |
| 2024-06-13 | 12.72 | $12.72 | — |
| 2024-06-12 | 12.72 | $12.72 | — |
| 2024-06-11 | 12.72 | $12.72 | — |
| 2024-06-10 | 12.72 | $12.72 | — |
| 2024-06-07 | 12.72 | $12.72 | — |
| 2024-06-06 | 12.72 | $12.72 | — |
| 2024-06-05 | 12.72 | $12.72 | — |
| 2024-06-04 | 12.72 | $12.72 | — |
| 2024-06-03 | 12.72 | $12.72 | — |
| 2024-05-31 | 12.72 | $12.72 | — |
| 2024-05-30 | 12.72 | $12.72 | — |
| 2024-05-29 | 12.72 | $12.72 | — |
| 2024-05-28 | 12.72 | $12.72 | — |
| 2024-05-24 | 12.72 | $12.72 | — |
| 2024-05-23 | 12.72 | $12.72 | — |
| 2024-05-22 | 12.72 | $12.72 | — |
| 2024-05-21 | 12.72 | $12.72 | — |
| 2024-05-20 | 12.72 | $12.72 | — |
| 2024-05-17 | 12.72 | $12.72 | — |
| 2024-05-16 | 12.72 | $12.72 | — |
| 2024-05-15 | 12.72 | $12.72 | — |
| 2024-05-14 | 12.72 | $12.72 | — |
| 2024-05-13 | 12.72 | $12.72 | — |
| 2024-05-10 | 12.72 | $12.72 | — |
| 2024-05-09 | 12.72 | $12.72 | — |
| 2024-05-08 | 12.72 | $12.72 | — |
| 2024-05-07 | 12.72 | $12.72 | — |
| 2024-05-06 | 12.72 | $12.72 | — |
| 2024-05-03 | 12.72 | $12.72 | — |
| 2024-05-02 | 12.72 | $12.72 | — |
| 2024-05-01 | 12.72 | $12.72 | — |
| 2024-04-30 | 12.72 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.72 | $12.72 | — |
| 2024-04-25 | 12.72 | $12.72 | — |
| 2024-04-24 | 12.72 | $12.72 | — |
| 2024-04-23 | 12.72 | $12.72 | — |
| 2024-04-22 | 12.72 | $12.72 | — |
| 2024-04-19 | 12.72 | $12.72 | — |
| 2024-04-18 | 12.72 | $12.72 | — |
| 2024-04-17 | 12.72 | $12.72 | — |
| 2024-04-16 | 12.72 | $12.72 | — |
| 2024-04-15 | 12.72 | $12.72 | — |
| 2024-04-12 | 12.72 | $12.72 | — |
| 2024-04-11 | 12.72 | $12.72 | — |
| 2024-04-10 | 12.72 | $12.72 | — |
| 2024-04-09 | 12.72 | $12.72 | — |
| 2024-04-08 | 12.72 | $12.72 | — |
| 2024-04-05 | 12.72 | $12.72 | — |
| 2024-04-04 | 12.72 | $12.72 | — |
| 2024-04-03 | 12.72 | $12.72 | — |
| 2024-04-02 | 12.72 | $12.72 | — |
| 2024-04-01 | 12.72 | $12.72 | — |
| 2024-03-28 | 12.72 | $12.72 | — |
| 2024-03-27 | 12.72 | $12.72 | — |
| 2024-03-26 | 12.72 | $12.72 | — |
| 2024-03-25 | 12.72 | $12.72 | — |
| 2024-03-22 | 12.72 | $12.72 | — |
| 2024-03-21 | 12.72 | $12.72 | — |
| 2024-03-20 | 12.72 | $12.72 | — |
| 2024-03-19 | 12.72 | $12.72 | — |
| 2024-03-18 | 12.72 | $12.72 | — |
| 2024-03-15 | 12.72 | $12.72 | — |
| 2024-03-14 | 12.72 | $12.72 | — |
| 2024-03-13 | 12.72 | $12.72 | — |
| 2024-03-12 | 12.72 | $12.72 | — |
| 2024-03-11 | 12.72 | $12.72 | — |
| 2024-03-08 | 12.72 | $12.72 | — |
| 2024-03-07 | 12.72 | $12.72 | — |
| 2024-03-06 | 12.72 | $12.72 | — |
| 2024-03-05 | 12.72 | $12.72 | — |
| 2024-03-04 | 12.72 | $12.72 | — |
| 2024-03-01 | 12.72 | $12.72 | — |
| 2024-02-29 | 12.72 | $12.72 | — |
| 2024-02-28 | 12.72 | $12.72 | — |
| 2024-02-27 | 12.72 | $12.72 | — |
| 2024-02-26 | 12.72 | $12.72 | — |
| 2024-02-23 | 12.72 | $12.72 | — |
| 2024-02-22 | 12.72 | $12.72 | — |
| 2024-02-21 | 12.72 | $12.72 | — |
| 2024-02-20 | 12.72 | $12.72 | — |
| 2024-02-16 | 12.72 | $12.72 | — |
| 2024-02-15 | 12.72 | $12.72 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.72 | — |
| 2024-02-09 | 12.72 | $12.72 | — |
| 2024-02-08 | 12.72 | $12.72 | — |
| 2024-02-07 | 12.72 | $12.72 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.72 | $12.72 | — |
| 2024-02-01 | 12.72 | $12.72 | — |
| 2024-01-31 | 12.72 | $12.72 | — |
| 2024-01-30 | 12.72 | $12.72 | — |
| 2024-01-29 | 12.72 | $12.72 | — |
| 2024-01-26 | 12.72 | $12.72 | — |
| 2024-01-25 | 12.72 | $12.72 | — |
| 2024-01-24 | 12.72 | $12.72 | — |
| 2024-01-23 | 12.72 | $12.72 | — |
| 2024-01-22 | 12.72 | $12.72 | — |
| 2024-01-19 | 12.72 | $12.72 | — |
| 2024-01-18 | 12.72 | $12.72 | — |
| 2024-01-17 | 12.72 | $12.72 | — |
| 2024-01-16 | 12.72 | $12.72 | — |
| 2024-01-12 | 12.72 | $12.72 | — |
| 2024-01-11 | 12.72 | $12.72 | — |
| 2024-01-10 | 12.72 | $12.72 | — |
| 2024-01-09 | 12.72 | $12.72 | — |
| 2024-01-08 | 12.72 | $12.72 | — |
| 2024-01-05 | 12.72 | $12.72 | — |
| 2024-01-04 | 12.72 | $12.72 | — |
| 2024-01-03 | 12.72 | $12.72 | — |
| 2024-01-02 | 12.72 | $12.72 | — |
| 2023-12-29 | 12.72 | $12.72 | — |
| 2023-12-28 | 12.72 | $12.72 | — |
| 2023-12-27 | 12.72 | $12.72 | — |
| 2023-12-26 | 12.72 | $12.72 | — |
| 2023-12-22 | 12.72 | $12.72 | — |
| 2023-12-21 | 12.72 | $12.72 | — |
| 2023-12-20 | 12.72 | $12.72 | — |
| 2023-12-19 | 12.72 | $12.72 | — |
| 2023-12-18 | 12.72 | $12.72 | — |
| 2023-12-15 | 12.72 | $12.72 | — |
| 2023-12-14 | 12.72 | $12.72 | — |
| 2023-12-13 | 12.72 | $12.72 | — |
| 2023-12-12 | 12.72 | $12.72 | — |
| 2023-12-11 | 12.72 | $12.72 | — |
| 2023-12-08 | 12.72 | $12.72 | — |
| 2023-12-07 | 12.72 | $12.72 | — |
| 2023-12-06 | 12.72 | $12.72 | — |
| 2023-12-05 | 12.72 | $12.72 | — |
| 2023-12-04 | 12.72 | $12.72 | — |
| 2023-12-01 | 12.72 | $12.72 | — |
| 2023-11-30 | 12.72 | $12.72 | — |
| 2023-11-29 | 12.72 | $12.72 | — |
| 2023-11-28 | 12.72 | $12.72 | — |
| 2023-11-27 | 12.72 | $12.72 | — |
| 2023-11-24 | 12.72 | $12.72 | — |
| 2023-11-22 | 12.72 | $12.72 | — |
| 2023-11-21 | 12.72 | $12.72 | — |
| 2023-11-20 | 12.72 | $12.72 | — |
| 2023-11-17 | 12.72 | $12.72 | — |
| 2023-11-16 | 12.72 | $12.72 | — |
| 2023-11-15 | 12.72 | $12.72 | — |
| 2023-11-14 | 12.72 | $12.72 | — |
| 2023-11-13 | 12.72 | $12.72 | — |
| 2023-11-10 | 12.72 | $12.72 | — |
| 2023-11-09 | 12.72 | $12.72 | — |
| 2023-11-08 | 12.72 | $12.72 | — |
| 2023-11-07 | 12.72 | $12.72 | — |
| 2023-11-06 | 12.72 | $12.72 | — |
| 2023-11-03 | 12.72 | $12.72 | — |
| 2023-11-02 | 12.72 | $12.72 | — |
| 2023-11-01 | 12.72 | $12.72 | — |
| 2023-10-31 | 12.72 | $12.72 | — |
| 2023-10-30 | 12.72 | $12.72 | — |
| 2023-10-27 | 12.72 | $12.72 | — |
| 2023-10-26 | 12.72 | $12.72 | — |
| 2023-10-25 | 12.72 | $12.72 | — |
| 2023-10-24 | 12.72 | $12.72 | — |
| 2023-10-23 | 12.72 | $12.72 | — |
| 2023-10-20 | 12.72 | $12.72 | — |
| 2023-10-19 | 12.72 | $12.72 | — |
| 2023-10-18 | 12.72 | $12.72 | — |
| 2023-10-17 | 12.72 | $12.72 | — |
| 2023-10-16 | 12.72 | $12.72 | — |
| 2023-10-13 | 12.72 | $12.72 | — |
| 2023-10-12 | 12.72 | $12.72 | — |
| 2023-10-11 | 12.72 | $12.72 | — |
| 2023-10-10 | 12.72 | $12.72 | — |
| 2023-10-09 | 12.72 | $12.72 | — |
| 2023-10-06 | 12.72 | $12.72 | — |
| 2023-10-05 | 12.72 | $12.72 | — |
| 2023-10-04 | 12.72 | $12.72 | — |
| 2023-10-03 | 12.72 | $12.72 | — |
| 2023-10-02 | 12.72 | $12.72 | — |
| 2023-09-29 | 12.72 | $12.72 | — |
| 2023-09-28 | 12.72 | $12.72 | — |
| 2023-09-27 | 12.72 | $12.72 | — |
| 2023-09-26 | 12.72 | $12.72 | — |
| 2023-09-25 | 12.72 | $12.72 | — |
| 2023-09-22 | 12.72 | $12.72 | — |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.72 | $12.72 | — |
| 2023-09-01 | 12.72 | $12.72 | — |
| 2023-08-31 | 12.72 | $12.72 | — |
| 2023-08-30 | 12.72 | $12.72 | — |
| 2023-08-29 | 12.72 | $12.72 | — |
| 2023-08-28 | 12.72 | $12.72 | — |
| 2023-08-25 | 12.72 | $12.72 | — |
| 2023-08-24 | 12.72 | $12.72 | — |
| 2023-08-23 | 12.72 | $12.72 | — |
| 2023-08-22 | 12.72 | $12.72 | — |
| 2023-08-21 | 12.72 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.72 | $12.72 | — |
| 2023-08-16 | 12.72 | $12.72 | — |
| 2023-08-15 | 12.72 | $12.72 | — |
| 2023-08-14 | 12.72 | $12.72 | — |
| 2023-08-11 | 12.72 | $12.72 | — |
| 2023-08-10 | 12.72 | $12.72 | — |
| 2023-08-09 | 12.72 | $12.72 | — |
| 2023-08-08 | 12.72 | $12.72 | — |
| 2023-08-07 | 12.72 | $12.72 | — |
| 2023-08-04 | 12.72 | $12.72 | — |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.72 | $12.72 | — |
| 2023-07-31 | 12.72 | $12.72 | — |
| 2023-07-28 | 12.72 | $12.72 | — |
| 2023-07-27 | 12.72 | $12.72 | — |
| 2023-07-26 | 12.72 | $12.72 | — |
| 2023-07-25 | 12.72 | $12.72 | — |
| 2023-07-24 | 12.72 | $12.72 | — |
| 2023-07-21 | 12.72 | $12.72 | — |
| 2023-07-20 | 12.72 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | — |
| 2023-07-18 | 12.72 | $12.72 | — |
| 2023-07-17 | 12.72 | $12.72 | — |
| 2023-07-14 | 12.72 | $12.72 | — |
| 2023-07-13 | 12.72 | $12.72 | — |
| 2023-07-12 | 12.72 | $12.72 | — |
| 2023-07-11 | 12.72 | $12.72 | — |
| 2023-07-10 | 12.72 | $12.72 | — |
| 2023-07-07 | 12.72 | $12.72 | — |
| 2023-07-06 | 12.72 | $12.72 | — |
| 2023-07-05 | 12.72 | $12.72 | — |
| 2023-07-03 | 12.72 | $12.72 | — |
| 2023-06-30 | 12.72 | $12.72 | — |
| 2023-06-29 | 12.72 | $12.72 | — |
| 2023-06-28 | 12.72 | $12.72 | — |
| 2023-06-27 | 12.72 | $12.72 | — |
| 2023-06-26 | 12.72 | $12.72 | — |
| 2023-06-23 | 12.72 | $12.72 | — |
| 2023-06-22 | 12.72 | $12.72 | — |
| 2023-06-21 | 12.72 | $12.72 | — |
| 2023-06-20 | 12.72 | $12.72 | — |
| 2023-06-16 | 12.72 | $12.72 | — |
| 2023-06-15 | 12.72 | $12.72 | — |
| 2023-06-14 | 12.72 | $12.72 | — |
| 2023-06-13 | 12.72 | $12.72 | — |
| 2023-06-12 | 12.72 | $12.72 | — |
| 2023-06-09 | 12.72 | $12.72 | — |
| 2023-06-08 | 12.72 | $12.72 | — |
| 2023-06-07 | 12.72 | $12.72 | — |
| 2023-06-06 | 12.72 | $12.72 | — |
| 2023-06-05 | 12.72 | $12.72 | — |
| 2023-06-02 | 12.72 | $12.72 | — |
| 2023-06-01 | 12.72 | $12.72 | — |
| 2023-05-31 | 12.72 | $12.72 | — |
| 2023-05-30 | 12.72 | $12.72 | — |
| 2023-05-26 | 12.72 | $12.72 | — |
| 2023-05-25 | 12.72 | $12.72 | — |
| 2023-05-24 | 12.72 | $12.72 | — |
| 2023-05-23 | 12.72 | $12.72 | — |
| 2023-05-22 | 12.72 | $12.72 | — |
| 2023-05-19 | 12.72 | $12.72 | — |
| 2023-05-18 | 12.72 | $12.72 | — |
| 2023-05-17 | 12.72 | $12.72 | — |
| 2023-05-16 | 12.72 | $12.72 | — |
| 2023-05-15 | 12.72 | $12.72 | — |
| 2023-05-12 | 12.73 | $12.72 | 100 |
| 2023-05-11 | 12.73 | $12.54 | 200 |
| 2023-05-10 | 12.80 | $12.78 | — |
| 2023-05-09 | 12.80 | $12.78 | — |
| 2023-05-08 | 12.80 | $12.78 | — |
| 2023-05-05 | 12.80 | $12.78 | — |
| 2023-05-04 | 12.80 | $12.78 | — |
| 2023-05-03 | 12.80 | $12.78 | — |
| 2023-05-02 | 12.80 | $12.78 | — |
| 2023-05-01 | 12.80 | $12.78 | — |
| 2023-04-28 | 12.80 | $12.78 | — |
| 2023-04-27 | 12.81 | $12.78 | — |
| 2023-04-26 | 12.81 | $12.78 | — |
| 2023-04-25 | 12.81 | $12.78 | — |
| 2023-04-24 | 12.81 | $12.78 | — |
| 2023-04-21 | 12.81 | $12.78 | — |
| 2023-04-20 | 12.81 | $12.78 | — |
| 2023-04-19 | 12.81 | $12.78 | — |
| 2023-04-18 | 12.82 | $12.78 | — |
| 2023-04-17 | 12.82 | $12.78 | — |
| 2023-04-14 | 12.82 | $12.78 | — |
| 2023-04-13 | 12.82 | $12.78 | — |
| 2023-04-12 | 12.82 | $12.78 | — |
| 2023-04-11 | 12.82 | $12.78 | — |
| 2023-04-10 | 12.82 | $12.78 | — |
| 2023-04-06 | 12.82 | $12.78 | — |
| 2023-04-05 | 12.82 | $12.78 | — |
| 2023-04-04 | 12.82 | $12.78 | — |
| 2023-04-03 | 12.82 | $12.78 | — |
| 2023-03-31 | 12.82 | $12.78 | — |
| 2023-03-30 | 12.82 | $12.78 | — |
| 2023-03-29 | 12.82 | $12.78 | — |
| 2023-03-28 | 12.82 | $12.78 | — |
| 2023-03-27 | 12.82 | $12.78 | — |
| 2023-03-24 | 12.81 | $12.78 | — |
| 2023-03-23 | 12.81 | $12.78 | — |
| 2023-03-22 | 12.81 | $12.78 | — |
| 2023-03-21 | 12.80 | $12.78 | — |
| 2023-03-20 | 12.80 | $12.78 | — |
| 2023-03-17 | 12.79 | $12.78 | — |
| 2023-03-16 | 12.78 | $12.78 | — |
| 2023-03-15 | 12.77 | $12.78 | — |
| 2023-03-14 | 12.77 | $12.78 | — |
| 2023-03-13 | 12.75 | $12.78 | — |
| 2023-03-10 | 12.74 | $12.78 | — |
| 2023-03-09 | 12.73 | $12.78 | — |
| 2023-03-08 | 12.71 | $12.78 | — |
| 2023-03-07 | 12.70 | $12.78 | — |
| 2023-03-06 | 12.68 | $12.78 | — |
| 2023-03-03 | 12.66 | $12.78 | — |
| 2023-03-02 | 12.64 | $12.78 | — |
| 2023-03-01 | 12.62 | $12.78 | — |
| 2023-02-28 | 12.60 | $12.78 | — |
| 2023-02-27 | 12.58 | $12.78 | — |
| 2023-02-24 | 12.55 | $12.78 | — |
| 2023-02-23 | 12.53 | $12.78 | — |
| 2023-02-22 | 12.50 | $12.78 | — |
| 2023-02-21 | 12.48 | $12.78 | — |
| 2023-02-17 | 12.46 | $12.78 | — |
| 2023-02-16 | 12.44 | $12.78 | — |
| 2023-02-15 | 12.43 | $12.78 | — |
| 2023-02-14 | 12.42 | $12.78 | — |
| 2023-02-13 | 12.42 | $12.78 | — |
| 2023-02-10 | 12.42 | $12.78 | — |
| 2023-02-09 | 12.44 | $12.78 | — |
| 2023-02-08 | 12.47 | $12.78 | — |
| 2023-02-07 | 12.52 | $12.78 | — |
| 2023-02-06 | 12.60 | $12.78 | — |
| 2023-02-03 | 12.70 | $12.78 | — |
| 2023-02-02 | 12.83 | $12.78 | — |
| 2023-02-01 | 13.01 | $12.78 | — |
| 2023-01-31 | 13.23 | $12.78 | — |
| 2023-01-30 | 13.52 | $12.78 | — |
| 2023-01-27 | 13.87 | $12.78 | — |
| 2023-01-26 | 14.31 | $12.78 | 100 |
| 2023-01-25 | 14.84 | $14.84 | — |
| 2023-01-24 | 14.84 | $14.84 | — |
| 2023-01-23 | 14.84 | $14.84 | — |
| 2023-01-20 | 14.84 | $14.84 | — |
| 2023-01-19 | 14.84 | $14.84 | — |
| 2023-01-18 | 14.84 | $14.84 | — |
| 2023-01-17 | 14.84 | $14.84 | — |
| 2023-01-13 | 14.84 | $14.84 | — |
| 2023-01-12 | 14.84 | $14.84 | — |
| 2023-01-11 | 14.84 | $14.84 | — |
| 2023-01-10 | 14.84 | $14.84 | — |
| 2023-01-09 | 14.84 | $14.84 | — |
| 2023-01-06 | 14.84 | $14.84 | — |
| 2023-01-05 | 14.84 | $14.84 | — |
| 2023-01-04 | 14.84 | $14.84 | — |
| 2023-01-03 | 14.84 | $14.84 | — |
| 2022-12-30 | 14.84 | $14.84 | — |
| 2022-12-29 | 14.84 | $14.84 | — |
| 2022-12-28 | 14.84 | $14.84 | — |
| 2022-12-27 | 14.84 | $14.84 | — |
| 2022-12-23 | 14.84 | $14.84 | — |
| 2022-12-22 | 14.84 | $14.84 | — |
| 2022-12-21 | 14.84 | $14.84 | — |
| 2022-12-20 | 14.84 | $14.84 | — |
| 2022-12-19 | 14.84 | $14.84 | — |
| 2022-12-16 | 14.84 | $14.84 | — |
| 2022-12-15 | 14.84 | $14.84 | — |
| 2022-12-14 | 14.84 | $14.84 | — |
| 2022-12-13 | 14.84 | $14.84 | — |
| 2022-12-12 | 14.84 | $14.84 | — |
| 2022-12-09 | 14.84 | $14.84 | — |
| 2022-12-08 | 14.84 | $14.84 | — |
| 2022-12-07 | 14.84 | $14.84 | — |
| 2022-12-06 | 14.84 | $14.84 | — |
| 2022-12-05 | 14.84 | $14.84 | — |
| 2022-12-02 | 14.84 | $14.84 | — |
| 2022-12-01 | 14.84 | $14.84 | — |
| 2022-11-30 | 14.84 | $14.84 | — |
| 2022-11-29 | 14.84 | $14.84 | — |
| 2022-11-28 | 14.84 | $14.84 | — |
| 2022-11-25 | 14.84 | $14.84 | — |
| 2022-11-23 | 14.84 | $14.84 | — |
| 2022-11-22 | 14.84 | $14.84 | — |
| 2022-11-21 | 14.84 | $14.84 | — |
| 2022-11-18 | 14.84 | $14.84 | — |
| 2022-11-17 | 14.84 | $14.84 | — |
| 2022-11-16 | 14.84 | $14.84 | — |
| 2022-11-15 | 14.84 | $14.84 | — |
| 2022-11-14 | 14.84 | $14.84 | — |
| 2022-11-11 | 14.84 | $14.84 | — |
| 2022-11-10 | 14.84 | $14.84 | — |
| 2022-11-09 | 14.84 | $14.84 | — |
| 2022-11-08 | 14.84 | $14.84 | — |
| 2022-11-07 | 14.84 | $14.84 | — |
| 2022-11-04 | 14.84 | $14.84 | — |
| 2022-11-03 | 14.84 | $14.84 | — |
| 2022-11-02 | 14.84 | $14.84 | — |
| 2022-11-01 | 14.84 | $14.84 | — |
| 2022-10-31 | 14.84 | $14.84 | — |
| 2022-10-28 | 14.84 | $14.84 | — |
| 2022-10-27 | 14.84 | $14.84 | — |
| 2022-10-26 | 14.84 | $14.84 | — |
| 2022-10-25 | 14.84 | $14.84 | — |
| 2022-10-24 | 14.84 | $14.84 | — |
| 2022-10-21 | 14.84 | $14.84 | — |
| 2022-10-20 | 14.84 | $14.84 | — |
| 2022-10-19 | 14.84 | $14.84 | — |
| 2022-10-18 | 14.84 | $14.84 | — |
| 2022-10-17 | 14.84 | $14.84 | — |
| 2022-10-14 | 14.84 | $14.84 | — |
| 2022-10-13 | 14.84 | $14.84 | — |
| 2022-10-12 | 14.84 | $14.84 | — |
| 2022-10-11 | 14.84 | $14.84 | — |
| 2022-10-10 | 14.84 | $14.84 | — |
| 2022-10-07 | 14.84 | $14.84 | — |
| 2022-10-06 | 14.84 | $14.84 | — |
| 2022-10-05 | 14.84 | $14.84 | — |
| 2022-10-04 | 14.84 | $14.84 | — |
| 2022-10-03 | 14.84 | $14.84 | — |
| 2022-09-30 | 14.84 | $14.84 | — |
| 2022-09-29 | 14.84 | $14.84 | — |
| 2022-09-28 | 14.84 | $14.84 | — |
| 2022-09-27 | 14.84 | $14.84 | — |
| 2022-09-26 | 14.84 | $14.84 | — |
| 2022-09-23 | 14.84 | $14.84 | — |
| 2022-09-22 | 14.84 | $14.84 | — |
| 2022-09-21 | 14.84 | $14.84 | — |
| 2022-09-20 | 14.84 | $14.84 | — |
| 2022-09-19 | 14.84 | $14.84 | — |
| 2022-09-16 | 14.84 | $14.84 | — |
| 2022-09-15 | 14.84 | $14.84 | — |
| 2022-09-14 | 14.84 | $14.84 | — |
| 2022-09-13 | 14.84 | $14.84 | — |
| 2022-09-12 | 14.84 | $14.84 | — |
| 2022-09-09 | 14.84 | $14.84 | — |
| 2022-09-08 | 14.84 | $14.84 | — |
| 2022-09-07 | 14.84 | $14.84 | — |
| 2022-09-06 | 14.84 | $14.84 | — |
| 2022-09-02 | 14.84 | $14.84 | — |
| 2022-09-01 | 14.84 | $14.84 | — |
| 2022-08-31 | 14.84 | $14.84 | — |
| 2022-08-30 | 14.84 | $14.84 | — |
| 2022-08-29 | 14.84 | $14.84 | — |
| 2022-08-26 | 14.84 | $14.84 | — |
| 2022-08-25 | 14.84 | $14.84 | — |
| 2022-08-24 | 14.84 | $14.84 | — |
| 2022-08-23 | 14.84 | $14.84 | — |
| 2022-08-22 | 14.84 | $14.84 | — |
| 2022-08-19 | 14.84 | $14.84 | — |
| 2022-08-18 | 14.84 | $14.84 | — |
| 2022-08-17 | 14.84 | $14.84 | — |
| 2022-08-16 | 14.84 | $14.84 | — |
| 2022-08-15 | 14.84 | $14.84 | — |
| 2022-08-12 | 14.84 | $14.84 | — |
| 2022-08-11 | 14.84 | $14.84 | — |
| 2022-08-10 | 14.84 | $14.84 | — |
| 2022-08-09 | 14.84 | $14.84 | — |
| 2022-08-08 | 14.84 | $14.84 | — |
| 2022-08-05 | 14.84 | $14.84 | — |
| 2022-08-04 | 14.84 | $14.84 | — |
| 2022-08-03 | 14.84 | $14.84 | — |
| 2022-08-02 | 14.84 | $14.84 | — |
| 2022-08-01 | 14.84 | $14.84 | — |
| 2022-07-29 | 14.84 | $14.84 | — |
| 2022-07-28 | 14.84 | $14.84 | — |
| 2022-07-27 | 14.84 | $14.84 | — |
| 2022-07-26 | 14.84 | $14.84 | — |
| 2022-07-25 | 14.84 | $14.84 | — |
| 2022-07-22 | 14.84 | $14.84 | — |
| 2022-07-21 | 14.84 | $14.84 | — |
| 2022-07-20 | 14.84 | $14.84 | — |
| 2022-07-19 | 14.84 | $14.84 | — |
| 2022-07-18 | 14.84 | $14.84 | — |
| 2022-07-15 | 14.84 | $14.84 | — |
| 2022-07-14 | 14.84 | $14.84 | — |
| 2022-07-13 | 14.84 | $14.84 | — |
| 2022-07-12 | 14.84 | $14.84 | — |
| 2022-07-11 | 14.84 | $14.84 | — |
| 2022-07-08 | 14.84 | $14.84 | — |
| 2022-07-07 | 14.84 | $14.84 | — |
| 2022-07-06 | 14.84 | $14.84 | — |
| 2022-07-05 | 14.84 | $14.84 | — |
| 2022-07-01 | 14.84 | $14.84 | — |
| 2022-06-30 | 14.84 | $14.84 | — |
| 2022-06-29 | 14.84 | $14.84 | — |
| 2022-06-28 | 14.84 | $14.84 | — |
| 2022-06-27 | 14.84 | $14.84 | — |
| 2022-06-24 | 14.84 | $14.84 | — |
| 2022-06-23 | 14.84 | $14.84 | — |
| 2022-06-22 | 14.84 | $14.84 | — |
| 2022-06-21 | 14.84 | $14.84 | — |
| 2022-06-17 | 14.84 | $14.84 | — |
| 2022-06-16 | 14.84 | $14.84 | — |
| 2022-06-15 | 14.84 | $14.84 | — |
| 2022-06-14 | 14.84 | $14.84 | — |
| 2022-06-13 | 14.84 | $14.84 | — |
| 2022-06-10 | 14.84 | $14.84 | — |
| 2022-06-09 | 14.84 | $14.84 | — |
| 2022-06-08 | 14.84 | $14.84 | — |
| 2022-06-07 | 14.84 | $14.84 | — |
| 2022-06-06 | 14.84 | $14.84 | — |
| 2022-06-03 | 14.84 | $14.84 | — |
| 2022-06-02 | 14.84 | $14.84 | — |
| 2022-06-01 | 14.84 | $14.84 | — |
| 2022-05-31 | 14.84 | $14.84 | — |
| 2022-05-27 | 14.84 | $14.84 | — |
| 2022-05-26 | 14.84 | $14.84 | — |
| 2022-05-25 | 14.84 | $14.84 | — |
| 2022-05-24 | 14.84 | $14.84 | — |
| 2022-05-23 | 14.84 | $14.84 | — |
| 2022-05-20 | 14.84 | $14.84 | — |
| 2022-05-19 | 14.84 | $14.84 | — |
| 2022-05-18 | 14.84 | $14.84 | — |
| 2022-05-17 | 14.84 | $14.84 | — |
| 2022-05-16 | 14.84 | $14.84 | — |
| 2022-05-13 | 14.84 | $14.84 | — |
| 2022-05-12 | 14.84 | $14.84 | — |
| 2022-05-11 | 14.84 | $14.84 | — |
| 2022-05-10 | 14.84 | $14.84 | — |
| 2022-05-09 | 14.84 | $14.84 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.84 | $14.84 | — |
| 2022-05-04 | 14.84 | $14.84 | — |
| 2022-05-03 | 14.84 | $14.84 | — |
| 2022-05-02 | 14.84 | $14.84 | — |
| 2022-04-29 | 14.84 | $14.84 | — |
| 2022-04-28 | 14.84 | $14.84 | — |
| 2022-04-27 | 14.84 | $14.84 | — |
| 2022-04-26 | 14.84 | $14.84 | — |
| 2022-04-25 | 14.84 | $14.84 | — |
| 2022-04-22 | 14.84 | $14.84 | — |
| 2022-04-21 | 14.84 | $14.84 | — |
| 2022-04-20 | 14.84 | $14.84 | — |
| 2022-04-19 | 14.84 | $14.84 | — |
| 2022-04-18 | 14.84 | $14.84 | — |
| 2022-04-14 | 14.84 | $14.84 | — |
| 2022-04-13 | 14.84 | $14.84 | — |
| 2022-04-12 | 14.84 | $14.84 | — |
| 2022-04-11 | 14.84 | $14.84 | — |
| 2022-04-08 | 14.84 | $14.84 | — |
| 2022-04-07 | 14.84 | $14.84 | — |
| 2022-04-06 | 14.84 | $14.84 | — |
| 2022-04-05 | 14.84 | $14.84 | — |
| 2022-04-04 | 14.84 | $14.84 | — |
| 2022-04-01 | 14.84 | $14.84 | — |
| 2022-03-31 | 14.84 | $14.84 | — |
| 2022-03-30 | 14.84 | $14.84 | — |
| 2022-03-29 | 14.84 | $14.84 | — |
| 2022-03-28 | 14.84 | $14.84 | — |
| 2022-03-25 | 14.84 | $14.84 | — |
| 2022-03-24 | 14.84 | $14.84 | — |
| 2022-03-23 | 14.84 | $14.84 | — |
| 2022-03-22 | 14.84 | $14.84 | — |
| 2022-03-21 | 14.84 | $14.84 | — |
| 2022-03-18 | 14.84 | $14.84 | — |
| 2022-03-17 | 14.84 | $14.84 | — |
| 2022-03-16 | 14.84 | $14.84 | — |
| 2022-03-15 | 14.84 | $14.84 | — |
| 2022-03-14 | 14.84 | $14.84 | — |
| 2022-03-11 | 14.84 | $14.84 | — |
| 2022-03-10 | 14.84 | $14.84 | — |
| 2022-03-09 | 14.84 | $14.84 | — |
| 2022-03-08 | 14.84 | $14.84 | — |
| 2022-03-07 | 14.84 | $14.84 | — |
| 2022-03-04 | 14.84 | $14.84 | — |
| 2022-03-03 | 14.84 | $14.84 | — |
| 2022-03-02 | 14.84 | $14.84 | — |
| 2022-03-01 | 14.84 | $14.84 | — |
| 2022-02-28 | 14.84 | $14.84 | — |
| 2022-02-25 | 14.84 | $14.84 | — |
| 2022-02-24 | 14.84 | $14.84 | — |
| 2022-02-23 | 14.84 | $14.84 | — |
| 2022-02-22 | 14.84 | $14.84 | — |
| 2022-02-18 | 14.84 | $14.84 | — |
| 2022-02-17 | 14.84 | $14.84 | — |
| 2022-02-16 | 14.84 | $14.84 | — |
| 2022-02-15 | 14.84 | $14.84 | — |
| 2022-02-14 | 14.84 | $14.84 | — |
| 2022-02-11 | 14.84 | $14.84 | — |
| 2022-02-10 | 14.84 | $14.84 | — |
| 2022-02-09 | 14.84 | $14.84 | — |
| 2022-02-08 | 14.84 | $14.84 | — |
| 2022-02-07 | 14.84 | $14.84 | — |
| 2022-02-04 | 14.84 | $14.84 | — |
| 2022-02-03 | 14.84 | $14.84 | — |
| 2022-02-02 | 14.84 | $14.84 | — |
| 2022-02-01 | 14.84 | $14.84 | — |
| 2022-01-31 | 14.84 | $14.84 | — |
| 2022-01-28 | 14.84 | $14.84 | — |
| 2022-01-27 | 14.84 | $14.84 | — |
| 2022-01-26 | 14.84 | $14.84 | — |
| 2022-01-25 | 14.84 | $14.84 | — |
| 2022-01-24 | 14.84 | $14.84 | — |
| 2022-01-21 | 14.84 | $14.84 | — |
| 2022-01-20 | 14.84 | $14.84 | — |
| 2022-01-19 | 14.84 | $14.84 | — |
| 2022-01-18 | 14.84 | $14.84 | — |
| 2022-01-14 | 14.84 | $14.84 | — |
| 2022-01-13 | 14.84 | $14.84 | — |
| 2022-01-12 | 14.84 | $14.84 | — |
| 2022-01-11 | 14.84 | $14.84 | — |
| 2022-01-10 | 14.84 | $14.84 | — |
| 2022-01-07 | 14.84 | $14.84 | — |
| 2022-01-06 | 14.84 | $14.84 | — |
| 2022-01-05 | 14.84 | $14.84 | — |
| 2022-01-04 | 14.84 | $14.84 | — |
| 2022-01-03 | 14.84 | $14.84 | — |
| 2021-12-31 | 14.84 | $14.84 | — |
| 2021-12-30 | 14.84 | $14.84 | — |
| 2021-12-29 | 14.84 | $14.84 | — |
| 2021-12-28 | 14.84 | $14.84 | — |
| 2021-12-27 | 14.84 | $14.84 | — |
| 2021-12-23 | 14.84 | $14.84 | — |
| 2021-12-22 | 14.84 | $14.84 | — |
| 2021-12-21 | 14.84 | $14.84 | — |
| 2021-12-20 | 14.84 | $14.84 | — |
| 2021-12-17 | 14.84 | $14.84 | — |
| 2021-12-16 | 14.84 | $14.84 | — |
| 2021-12-15 | 14.84 | $14.84 | — |
| 2021-12-14 | 14.84 | $14.84 | — |
| 2021-12-13 | 14.84 | $14.84 | — |
| 2021-12-10 | 14.84 | $14.84 | — |
| 2021-12-09 | 14.84 | $14.84 | — |
| 2021-12-08 | 14.84 | $14.84 | — |
| 2021-12-07 | 14.84 | $14.84 | — |
| 2021-12-06 | 14.84 | $14.84 | — |
| 2021-12-03 | 14.84 | $14.84 | — |
| 2021-12-02 | 14.84 | $14.84 | — |
| 2021-12-01 | 14.84 | $14.84 | — |
| 2021-11-30 | 14.84 | $14.84 | — |
| 2021-11-29 | 14.84 | $14.84 | — |
| 2021-11-26 | 14.84 | $14.84 | — |
| 2021-11-24 | 14.84 | $14.84 | — |
| 2021-11-23 | 14.84 | $14.84 | — |
| 2021-11-22 | 14.84 | $14.84 | — |
| 2021-11-19 | 14.84 | $14.84 | — |
| 2021-11-18 | 14.84 | $14.84 | — |
| 2021-11-17 | 14.84 | $14.84 | — |
| 2021-11-16 | 14.84 | $14.84 | — |
| 2021-11-15 | 14.84 | $14.84 | — |
| 2021-11-12 | 14.84 | $14.84 | — |
| 2021-11-11 | 14.84 | $14.84 | — |
| 2021-11-10 | 14.84 | $14.84 | — |
| 2021-11-09 | 14.84 | $14.84 | — |
| 2021-11-08 | 14.84 | $14.84 | — |
| 2021-11-05 | 14.84 | $14.84 | — |
| 2021-11-04 | 14.84 | $14.84 | — |
| 2021-11-03 | 14.84 | $14.84 | — |
| 2021-11-02 | 14.84 | $14.84 | — |
| 2021-11-01 | 14.84 | $14.84 | — |
| 2021-10-29 | 14.84 | $14.84 | — |
| 2021-10-28 | 14.84 | $14.84 | — |
| 2021-10-27 | 14.84 | $14.84 | — |
| 2021-10-26 | 14.84 | $14.84 | — |
| 2021-10-25 | 14.84 | $14.84 | — |
| 2021-10-22 | 14.84 | $14.84 | — |
| 2021-10-21 | 14.84 | $14.84 | — |
| 2021-10-20 | 14.84 | $14.84 | — |
| 2021-10-19 | 14.84 | $14.84 | — |
| 2021-10-18 | 14.84 | $14.84 | — |
| 2021-10-15 | 14.84 | $14.84 | — |
| 2021-10-14 | 14.84 | $14.84 | — |
| 2021-10-13 | 14.84 | $14.84 | — |
| 2021-10-12 | 14.84 | $14.84 | — |
| 2021-10-11 | 14.84 | $14.84 | — |
| 2021-10-08 | 14.84 | $14.84 | — |
| 2021-10-07 | 14.84 | $14.84 | — |
| 2021-10-06 | 14.84 | $14.84 | — |
| 2021-10-05 | 14.84 | $14.84 | — |
| 2021-10-04 | 14.84 | $14.84 | — |
| 2021-10-01 | 14.84 | $14.84 | — |
| 2021-09-30 | 14.84 | $14.84 | — |
| 2021-09-29 | 14.84 | $14.84 | — |
| 2021-09-28 | 14.84 | $14.84 | — |
| 2021-09-27 | 14.84 | $14.84 | — |
| 2021-09-24 | 14.84 | $14.84 | — |
| 2021-09-23 | 14.84 | $14.84 | — |
| 2021-09-22 | 14.84 | $14.84 | — |
| 2021-09-21 | 14.84 | $14.84 | — |
| 2021-09-20 | 14.84 | $14.84 | — |
| 2021-09-17 | 14.84 | $14.84 | — |
| 2021-09-16 | 14.84 | $14.84 | — |
| 2021-09-15 | 14.84 | $14.84 | — |
| 2021-09-14 | 14.84 | $14.84 | — |
| 2021-09-13 | 14.84 | $14.84 | — |
| 2021-09-10 | 14.84 | $14.84 | — |
| 2021-09-09 | 14.84 | $14.84 | — |
| 2021-09-08 | 14.84 | $14.84 | — |
| 2021-09-07 | 14.84 | $14.84 | — |
| 2021-09-03 | 14.84 | $14.84 | — |
| 2021-09-02 | 14.84 | $14.84 | — |
| 2021-09-01 | 14.84 | $14.84 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.84 | — |
| 2021-08-23 | 14.84 | $14.84 | — |
| 2021-08-20 | 14.84 | $14.84 | — |
| 2021-08-19 | 14.84 | $14.84 | — |
| 2021-08-18 | 14.84 | $14.84 | — |
| 2021-08-17 | 14.84 | $14.84 | — |
| 2021-08-16 | 14.84 | $14.84 | — |
| 2021-08-13 | 14.84 | $14.84 | — |
| 2021-08-12 | 14.84 | $14.84 | — |
| 2021-08-11 | 14.84 | $14.84 | — |
| 2021-08-10 | 14.84 | $14.84 | — |
| 2021-08-09 | 14.84 | $14.84 | — |
| 2021-08-06 | 14.84 | $14.84 | — |
| 2021-08-05 | 14.84 | $14.84 | — |
| 2021-08-04 | 14.84 | $14.84 | — |
| 2021-08-03 | 14.84 | $14.84 | — |
| 2021-08-02 | 14.84 | $14.84 | — |
| 2021-07-30 | 14.84 | $14.84 | — |
| 2021-07-29 | 14.84 | $14.84 | — |
| 2021-07-28 | 14.84 | $14.84 | — |
| 2021-07-27 | 14.84 | $14.84 | — |
| 2021-07-26 | 14.84 | $14.84 | — |
| 2021-07-23 | 14.84 | $14.84 | — |
| 2021-07-22 | 14.84 | $14.84 | — |
| 2021-07-21 | 14.84 | $14.84 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.07
2026-07-14
Close Price
$20.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.07 | $20.55 | — |
| 2026-07-13 | 69.07 | $20.55 | — |
| 2026-07-10 | 69.07 | $20.55 | — |
| 2026-07-09 | 69.07 | $20.55 | — |
| 2026-07-08 | 69.07 | $20.55 | — |
| 2026-07-07 | 69.07 | $20.55 | — |
| 2026-07-06 | 69.07 | $20.55 | — |
| 2026-07-02 | 69.07 | $20.55 | — |
| 2026-07-01 | 69.07 | $20.55 | — |
| 2026-06-30 | 69.07 | $20.55 | — |
| 2026-06-29 | 69.07 | $20.55 | — |
| 2026-06-26 | 69.07 | $20.55 | — |
| 2026-06-25 | 69.07 | $20.55 | — |
| 2026-06-24 | 69.07 | $20.55 | — |
| 2026-06-23 | 69.07 | $20.55 | — |
| 2026-06-22 | 69.07 | $20.55 | — |
| 2026-06-18 | 69.07 | $20.55 | — |
| 2026-06-17 | 69.07 | $20.55 | — |
| 2026-06-16 | 69.07 | $20.55 | — |
| 2026-06-15 | 69.07 | $20.55 | — |
| 2026-06-12 | 69.07 | $20.55 | — |
| 2026-06-11 | 69.07 | $20.55 | — |
| 2026-06-10 | 69.07 | $20.55 | — |
| 2026-06-09 | 69.07 | $20.55 | — |
| 2026-06-08 | 69.07 | $20.55 | — |
| 2026-06-05 | 69.07 | $20.55 | — |
| 2026-06-04 | 69.07 | $20.55 | — |
| 2026-06-03 | 69.07 | $20.55 | — |
| 2026-06-02 | 69.07 | $20.55 | — |
| 2026-06-01 | 69.07 | $20.55 | — |
| 2026-05-29 | 69.07 | $20.55 | — |
| 2026-05-28 | 69.07 | $20.55 | — |
| 2026-05-27 | 69.07 | $20.55 | — |
| 2026-05-26 | 69.07 | $20.55 | — |
| 2026-05-22 | 69.07 | $20.55 | — |
| 2026-05-21 | 69.07 | $20.55 | — |
| 2026-05-20 | 69.07 | $20.55 | — |
| 2026-05-19 | 69.07 | $20.55 | — |
| 2026-05-18 | 69.07 | $20.55 | — |
| 2026-05-15 | 69.07 | $20.55 | — |
| 2026-05-14 | 69.07 | $20.55 | — |
| 2026-05-13 | 69.07 | $20.55 | — |
| 2026-05-12 | 69.07 | $20.55 | — |
| 2026-05-11 | 69.07 | $20.55 | — |
| 2026-05-08 | 69.07 | $20.55 | — |
| 2026-05-07 | 69.07 | $20.55 | — |
| 2026-05-06 | 69.07 | $20.55 | — |
| 2026-05-05 | 69.07 | $20.55 | — |
| 2026-05-04 | 69.07 | $20.55 | — |
| 2026-05-01 | 69.07 | $20.55 | — |
| 2026-04-30 | 69.07 | $20.55 | — |
| 2026-04-29 | 69.07 | $20.55 | — |
| 2026-04-28 | 69.07 | $20.55 | — |
| 2026-04-27 | 69.07 | $20.55 | — |
| 2026-04-24 | 69.07 | $20.55 | — |
| 2026-04-23 | 69.07 | $20.55 | — |
| 2026-04-22 | 69.07 | $20.55 | — |
| 2026-04-21 | 69.07 | $20.55 | — |
| 2026-04-20 | 69.07 | $20.55 | 100 |
| 2026-04-17 | 69.07 | $20.55 | 100 |
| 2026-04-16 | 69.07 | $20.55 | 100 |
| 2026-04-15 | 69.07 | $20.55 | — |
| 2026-04-14 | 69.07 | $20.55 | — |
| 2026-04-13 | 69.07 | $20.55 | 100 |
| 2026-04-10 | 69.07 | $20.55 | 100 |
| 2026-04-09 | 69.07 | $20.55 | 100 |
| 2026-04-08 | 69.07 | $20.55 | — |
| 2026-04-07 | 69.07 | $20.55 | — |
| 2026-04-06 | 69.07 | $20.55 | 100 |
| 2026-04-02 | 69.07 | $20.55 | — |
| 2026-04-01 | 69.07 | $20.55 | 100 |
| 2026-03-31 | 69.07 | $20.55 | — |
| 2026-03-30 | 69.07 | $20.55 | 100 |
| 2026-03-27 | 69.07 | $20.55 | 100 |
| 2026-03-26 | 69.07 | $20.55 | 100 |
| 2026-03-25 | 69.07 | $20.55 | — |
| 2026-03-24 | 69.07 | $20.55 | — |
| 2026-03-23 | 69.07 | $20.55 | 100 |
| 2026-03-20 | 69.07 | $20.55 | 100 |
| 2026-03-19 | 69.07 | $20.55 | — |
| 2026-03-18 | 69.07 | $20.55 | 100 |
| 2026-03-17 | 69.07 | $20.55 | — |
| 2026-03-16 | 69.07 | $20.55 | — |
| 2026-03-13 | 69.07 | $20.55 | 100 |
| 2026-03-12 | 69.07 | $20.55 | — |
| 2026-03-11 | 69.07 | $20.55 | — |
| 2026-03-10 | 69.07 | $20.55 | — |
| 2026-03-09 | 69.07 | $20.55 | — |
| 2026-03-06 | 69.07 | $20.55 | — |
| 2026-03-05 | 69.07 | $20.55 | — |
| 2026-03-04 | 69.07 | $20.55 | — |
| 2026-03-03 | 69.07 | $20.55 | — |
| 2026-03-02 | 69.07 | $20.55 | — |
| 2026-02-27 | 69.07 | $20.55 | — |
| 2026-02-26 | 69.07 | $20.55 | — |
| 2026-02-25 | 69.07 | $20.55 | — |
| 2026-02-24 | 69.07 | $20.55 | — |
| 2026-02-23 | 69.07 | $20.55 | — |
| 2026-02-20 | 69.07 | $20.55 | — |
| 2026-02-19 | 69.07 | $20.55 | — |
| 2026-02-18 | 69.07 | $20.55 | — |
| 2026-02-17 | 69.07 | $20.55 | — |
| 2026-02-13 | 69.07 | $20.55 | — |
| 2026-02-12 | 69.07 | $20.55 | — |
| 2026-02-11 | 69.07 | $20.55 | — |
| 2026-02-10 | 69.07 | $20.55 | — |
| 2026-02-09 | 69.07 | $20.55 | — |
| 2026-02-06 | 69.07 | $20.55 | — |
| 2026-02-05 | 69.07 | $20.55 | 100 |
| 2026-02-04 | 69.07 | $20.55 | 100 |
| 2026-02-03 | 69.07 | $20.55 | 100 |
| 2026-02-02 | 69.07 | $20.55 | 100 |
| 2026-01-30 | 69.07 | $20.55 | — |
| 2026-01-29 | 69.07 | $20.55 | 100 |
| 2026-01-28 | 69.07 | $20.55 | 100 |
| 2026-01-27 | 69.07 | $20.55 | 100 |
| 2026-01-26 | 69.07 | $20.55 | 100 |
| 2026-01-23 | 69.07 | $20.55 | 100 |
| 2026-01-22 | 69.07 | $20.55 | 100 |
| 2026-01-21 | 69.07 | $20.55 | 100 |
| 2026-01-20 | 69.07 | $20.55 | 100 |
| 2026-01-16 | 69.07 | $20.55 | 100 |
| 2026-01-15 | 69.07 | $20.55 | 100 |
| 2026-01-14 | 69.07 | $20.55 | 100 |
| 2026-01-13 | 69.07 | $20.55 | 100 |
| 2026-01-12 | 69.07 | $20.55 | 100 |
| 2026-01-09 | 69.07 | $20.55 | 100 |
| 2026-01-08 | 69.07 | $20.55 | 100 |
| 2026-01-07 | 69.07 | $20.55 | 100 |
| 2026-01-06 | 69.07 | $20.55 | — |
| 2026-01-05 | 69.07 | $20.55 | 100 |
| 2026-01-02 | 69.07 | $20.55 | 100 |
| 2025-12-31 | 69.07 | $20.55 | 100 |
| 2025-12-30 | 69.07 | $20.55 | 100 |
| 2025-12-29 | 69.07 | $20.55 | 100 |
| 2025-12-26 | 69.07 | $20.55 | 100 |
| 2025-12-24 | 69.07 | $20.55 | — |
| 2025-12-23 | 69.07 | $20.55 | 100 |
| 2025-12-22 | 69.07 | $20.55 | 100 |
| 2025-12-19 | 69.07 | $20.55 | 100 |
| 2025-12-18 | 69.07 | $20.55 | 100 |
| 2025-12-17 | 69.07 | $20.55 | 100 |
| 2025-12-16 | 69.07 | $20.55 | 100 |
| 2025-12-15 | 69.07 | $20.55 | — |
| 2025-12-12 | 69.07 | $20.55 | — |
| 2025-12-11 | 69.07 | $20.55 | — |
| 2025-12-10 | 69.07 | $20.55 | 100 |
| 2025-12-09 | 69.07 | $20.55 | 100 |
| 2025-12-08 | 69.07 | $20.55 | 100 |
| 2025-12-05 | 69.07 | $20.55 | 100 |
| 2025-12-04 | 69.07 | $20.55 | 100 |
| 2025-12-03 | 69.07 | $20.55 | 100 |
| 2025-12-02 | 69.07 | $20.55 | — |
| 2025-12-01 | 69.07 | $20.55 | 100 |
| 2025-11-28 | 69.07 | $20.55 | — |
| 2025-11-26 | 69.07 | $20.55 | 100 |
| 2025-11-25 | 69.07 | $20.55 | — |
| 2025-11-24 | 69.07 | $20.55 | 100 |
| 2025-11-21 | 69.07 | $20.55 | 100 |
| 2025-11-20 | 69.07 | $20.55 | 100 |
| 2025-11-19 | 69.07 | $20.55 | 100 |
| 2025-11-18 | 69.07 | $20.55 | 100 |
| 2025-11-17 | 69.07 | $20.55 | 100 |
| 2025-11-14 | 69.07 | $20.55 | 100 |
| 2025-11-13 | 69.07 | $20.55 | 100 |
| 2025-11-12 | 69.07 | $20.55 | 100 |
| 2025-11-11 | 69.07 | $20.55 | 100 |
| 2025-11-10 | 69.07 | $20.55 | 100 |
| 2025-11-07 | 69.07 | $20.55 | 100 |
| 2025-11-06 | 69.07 | $20.55 | 100 |
| 2025-11-05 | 69.07 | $20.55 | 100 |
| 2025-11-04 | 69.07 | $20.55 | 100 |
| 2025-11-03 | 69.07 | $20.55 | 100 |
| 2025-10-31 | 69.07 | $20.55 | 100 |
| 2025-10-30 | 69.07 | $20.55 | 100 |
| 2025-10-29 | 69.07 | $20.55 | 100 |
| 2025-10-28 | 69.07 | $20.55 | — |
| 2025-10-27 | 69.07 | $20.55 | — |
| 2025-10-24 | 69.07 | $20.55 | — |
| 2025-10-23 | 69.07 | $20.55 | — |
| 2025-10-22 | 69.07 | $20.55 | — |
| 2025-10-21 | 69.07 | $20.55 | — |
| 2025-10-20 | 69.07 | $20.55 | — |
| 2025-10-17 | 69.07 | $20.55 | — |
| 2025-10-16 | 69.07 | $20.55 | — |
| 2025-10-15 | 69.07 | $20.55 | — |
| 2025-10-14 | 69.07 | $20.55 | — |
| 2025-10-13 | 69.07 | $20.55 | — |
| 2025-10-10 | 69.07 | $20.55 | — |
| 2025-10-09 | 69.07 | $20.55 | — |
| 2025-10-08 | 69.07 | $20.55 | — |
| 2025-10-07 | 69.07 | $20.55 | — |
| 2025-10-06 | 69.07 | $20.55 | — |
| 2025-10-03 | 69.07 | $20.55 | — |
| 2025-10-02 | 69.07 | $20.55 | — |
| 2025-10-01 | 69.07 | $20.55 | — |
| 2025-09-30 | 69.07 | $20.55 | — |
| 2025-09-29 | 69.07 | $20.55 | — |
| 2025-09-26 | 69.07 | $20.55 | — |
| 2025-09-25 | 69.07 | $20.55 | — |
| 2025-09-24 | 69.07 | $20.55 | — |
| 2025-09-23 | 69.07 | $20.55 | — |
| 2025-09-22 | 69.07 | $20.55 | — |
| 2025-09-19 | 69.07 | $20.55 | — |
| 2025-09-18 | 69.07 | $20.55 | — |
| 2025-09-17 | 69.07 | $20.55 | — |
| 2025-09-16 | 69.07 | $20.55 | — |
| 2025-09-15 | 69.07 | $20.55 | — |
| 2025-09-12 | 69.07 | $20.55 | 100 |
| 2025-09-11 | 100.00 | $25.43 | — |
| 2025-09-10 | 100.00 | $25.43 | — |
| 2025-09-09 | 100.00 | $25.43 | 108 |
| 2025-09-08 | 39.62 | $12.72 | — |
| 2025-09-05 | 39.62 | $12.72 | — |
| 2025-09-04 | 39.62 | $12.72 | — |
| 2025-09-03 | 39.62 | $12.72 | — |
| 2025-09-02 | 39.62 | $12.72 | — |
| 2025-08-29 | 39.62 | $12.72 | — |
| 2025-08-28 | 39.62 | $12.72 | — |
| 2025-08-27 | 39.62 | $12.72 | — |
| 2025-08-26 | 39.62 | $12.72 | — |
| 2025-08-25 | 39.62 | $12.72 | — |
| 2025-08-22 | 39.62 | $12.72 | — |
| 2025-08-21 | 39.62 | $12.72 | — |
| 2025-08-20 | 39.62 | $12.72 | — |
| 2025-08-19 | 39.62 | $12.72 | — |
| 2025-08-18 | 39.62 | $12.72 | — |
| 2025-08-15 | 39.62 | $12.72 | — |
| 2025-08-14 | 39.62 | $12.72 | — |
| 2025-08-13 | 39.62 | $12.72 | — |
| 2025-08-12 | 39.62 | $12.72 | — |
| 2025-08-11 | 39.62 | $12.72 | — |
| 2025-08-08 | 39.62 | $12.72 | — |
| 2025-08-07 | 39.62 | $12.72 | — |
| 2025-08-06 | 39.62 | $12.72 | — |
| 2025-08-05 | 39.62 | $12.72 | — |
| 2025-08-04 | 39.62 | $12.72 | — |
| 2025-08-01 | 39.62 | $12.72 | — |
| 2025-07-31 | 39.62 | $12.72 | — |
| 2025-07-30 | 39.62 | $12.72 | — |
| 2025-07-29 | 39.62 | $12.72 | — |
| 2025-07-28 | 39.62 | $12.72 | — |
| 2025-07-25 | 39.62 | $12.72 | — |
| 2025-07-24 | 39.62 | $12.72 | — |
| 2025-07-23 | 39.62 | $12.72 | — |
| 2025-07-22 | 39.62 | $12.72 | — |
| 2025-07-21 | 39.62 | $12.72 | — |
| 2025-07-18 | 39.62 | $12.72 | — |
| 2025-07-17 | 39.62 | $12.72 | — |
| 2025-07-16 | 39.62 | $12.72 | — |
| 2025-07-15 | 39.62 | $12.72 | — |
| 2025-07-14 | 39.62 | $12.72 | — |
| 2025-07-11 | 39.62 | $12.72 | — |
| 2025-07-10 | 39.62 | $12.72 | — |
| 2025-07-09 | 39.62 | $12.72 | — |
| 2025-07-08 | 39.62 | $12.72 | — |
| 2025-07-07 | 39.62 | $12.72 | — |
| 2025-07-03 | 39.62 | $12.72 | — |
| 2025-07-02 | 39.62 | $12.72 | — |
| 2025-07-01 | 39.62 | $12.72 | — |
| 2025-06-30 | 39.62 | $12.72 | — |
| 2025-06-27 | 39.62 | $12.72 | — |
| 2025-06-26 | 39.62 | $12.72 | — |
| 2025-06-25 | 39.62 | $12.72 | — |
| 2025-06-24 | 39.62 | $12.72 | — |
| 2025-06-23 | 39.62 | $12.72 | — |
| 2025-06-20 | 39.62 | $12.72 | — |
| 2025-06-18 | 39.62 | $12.72 | — |
| 2025-06-17 | 39.62 | $12.72 | — |
| 2025-06-16 | 39.62 | $12.72 | — |
| 2025-06-13 | 39.62 | $12.72 | — |
| 2025-06-12 | 39.62 | $12.72 | — |
| 2025-06-11 | 39.62 | $12.72 | — |
| 2025-06-10 | 39.62 | $12.72 | — |
| 2025-06-09 | 39.62 | $12.72 | — |
| 2025-06-06 | 39.62 | $12.72 | — |
| 2025-06-05 | 39.62 | $12.72 | — |
| 2025-06-04 | 39.62 | $12.72 | — |
| 2025-06-03 | 39.62 | $12.72 | — |
| 2025-06-02 | 39.62 | $12.72 | — |
| 2025-05-30 | 39.62 | $12.72 | — |
| 2025-05-29 | 39.62 | $12.72 | — |
| 2025-05-28 | 39.62 | $12.72 | — |
| 2025-05-27 | 39.62 | $12.72 | — |
| 2025-05-23 | 39.62 | $12.72 | — |
| 2025-05-22 | 39.62 | $12.72 | — |
| 2025-05-21 | 39.62 | $12.72 | — |
| 2025-05-20 | 39.62 | $12.72 | — |
| 2025-05-19 | 39.62 | $12.72 | — |
| 2025-05-16 | 39.62 | $12.72 | — |
| 2025-05-15 | 39.62 | $12.72 | — |
| 2025-05-14 | 39.62 | $12.72 | — |
| 2025-05-13 | 39.62 | $12.72 | — |
| 2025-05-12 | 39.62 | $12.72 | — |
| 2025-05-09 | 39.62 | $12.72 | — |
| 2025-05-08 | 39.62 | $12.72 | — |
| 2025-05-07 | 39.62 | $12.72 | — |
| 2025-05-06 | 39.62 | $12.72 | — |
| 2025-05-05 | 39.62 | $12.72 | — |
| 2025-05-02 | 39.62 | $12.72 | — |
| 2025-05-01 | 39.62 | $12.72 | — |
| 2025-04-30 | 39.62 | $12.72 | — |
| 2025-04-29 | 39.62 | $12.72 | — |
| 2025-04-28 | 39.62 | $12.72 | — |
| 2025-04-25 | 39.62 | $12.72 | — |
| 2025-04-24 | 39.62 | $12.72 | — |
| 2025-04-23 | 39.62 | $12.72 | — |
| 2025-04-22 | 39.62 | $12.72 | — |
| 2025-04-21 | 39.62 | $12.72 | — |
| 2025-04-17 | 39.62 | $12.72 | — |
| 2025-04-16 | 39.62 | $12.72 | — |
| 2025-04-15 | 39.62 | $12.72 | — |
| 2025-04-14 | 39.62 | $12.72 | — |
| 2025-04-11 | 39.62 | $12.72 | — |
| 2025-04-10 | 39.62 | $12.72 | — |
| 2025-04-09 | 39.62 | $12.72 | — |
| 2025-04-08 | 39.62 | $12.72 | — |
| 2025-04-07 | 39.62 | $12.72 | — |
| 2025-04-04 | 39.62 | $12.72 | — |
| 2025-04-03 | 39.62 | $12.72 | — |
| 2025-04-02 | 39.62 | $12.72 | — |
| 2025-04-01 | 39.62 | $12.72 | — |
| 2025-03-31 | 39.62 | $12.72 | — |
| 2025-03-28 | 39.62 | $12.72 | — |
| 2025-03-27 | 39.62 | $12.72 | — |
| 2025-03-26 | 39.62 | $12.72 | — |
| 2025-03-25 | 39.62 | $12.72 | — |
| 2025-03-24 | 39.62 | $12.72 | — |
| 2025-03-21 | 39.62 | $12.72 | — |
| 2025-03-20 | 39.62 | $12.72 | — |
| 2025-03-19 | 39.62 | $12.72 | — |
| 2025-03-18 | 39.62 | $12.72 | — |
| 2025-03-17 | 39.62 | $12.72 | — |
| 2025-03-14 | 39.62 | $12.72 | — |
| 2025-03-13 | 39.62 | $12.72 | — |
| 2025-03-12 | 39.62 | $12.72 | — |
| 2025-03-11 | 39.62 | $12.72 | — |
| 2025-03-10 | 39.62 | $12.72 | — |
| 2025-03-07 | 39.62 | $12.72 | — |
| 2025-03-06 | 39.62 | $12.72 | — |
| 2025-03-05 | 39.62 | $12.72 | — |
| 2025-03-04 | 39.62 | $12.72 | — |
| 2025-03-03 | 39.62 | $12.72 | — |
| 2025-02-28 | 39.62 | $12.72 | — |
| 2025-02-27 | 39.62 | $12.72 | — |
| 2025-02-26 | 39.62 | $12.72 | — |
| 2025-02-25 | 39.62 | $12.72 | — |
| 2025-02-24 | 39.62 | $12.72 | — |
| 2025-02-21 | 39.62 | $12.72 | — |
| 2025-02-20 | 39.62 | $12.72 | — |
| 2025-02-19 | 39.62 | $12.72 | — |
| 2025-02-18 | 39.62 | $12.72 | — |
| 2025-02-14 | 39.62 | $12.72 | — |
| 2025-02-13 | 39.62 | $12.72 | — |
| 2025-02-12 | 39.62 | $12.72 | — |
| 2025-02-11 | 39.62 | $12.72 | — |
| 2025-02-10 | 39.62 | $12.72 | — |
| 2025-02-07 | 39.62 | $12.72 | — |
| 2025-02-06 | 39.62 | $12.72 | — |
| 2025-02-05 | 39.62 | $12.72 | — |
| 2025-02-04 | 39.62 | $12.72 | — |
| 2025-02-03 | 39.62 | $12.72 | — |
| 2025-01-31 | 39.62 | $12.72 | — |
| 2025-01-30 | 39.62 | $12.72 | — |
| 2025-01-29 | 39.62 | $12.72 | — |
| 2025-01-28 | 39.62 | $12.72 | — |
| 2025-01-27 | 39.62 | $12.72 | — |
| 2025-01-24 | 39.62 | $12.72 | — |
| 2025-01-23 | 39.62 | $12.72 | — |
| 2025-01-22 | 39.62 | $12.72 | — |
| 2025-01-21 | 39.62 | $12.72 | — |
| 2025-01-17 | 39.62 | $12.72 | — |
| 2025-01-16 | 39.62 | $12.72 | — |
| 2025-01-15 | 39.62 | $12.72 | — |
| 2025-01-14 | 39.62 | $12.72 | — |
| 2025-01-13 | 39.62 | $12.72 | — |
| 2025-01-10 | 39.62 | $12.72 | — |
| 2025-01-08 | 39.62 | $12.72 | — |
| 2025-01-07 | 39.62 | $12.72 | — |
| 2025-01-06 | 39.62 | $12.72 | — |
| 2025-01-03 | 39.62 | $12.72 | — |
| 2025-01-02 | 39.62 | $12.72 | — |
| 2024-12-31 | 39.62 | $12.72 | — |
| 2024-12-30 | 39.62 | $12.72 | — |
| 2024-12-27 | 39.62 | $12.72 | — |
| 2024-12-26 | 39.62 | $12.72 | — |
| 2024-12-24 | 39.62 | $12.72 | — |
| 2024-12-23 | 39.62 | $12.72 | — |
| 2024-12-20 | 39.62 | $12.72 | — |
| 2024-12-19 | 39.62 | $12.72 | — |
| 2024-12-18 | 39.62 | $12.72 | — |
| 2024-12-17 | 39.62 | $12.72 | — |
| 2024-12-16 | 39.62 | $12.72 | — |
| 2024-12-13 | 39.62 | $12.72 | — |
| 2024-12-12 | 39.62 | $12.72 | — |
| 2024-12-11 | 39.62 | $12.72 | — |
| 2024-12-10 | 39.62 | $12.72 | — |
| 2024-12-09 | 39.62 | $12.72 | — |
| 2024-12-06 | 39.62 | $12.72 | — |
| 2024-12-05 | 39.62 | $12.72 | — |
| 2024-12-04 | 39.62 | $12.72 | — |
| 2024-12-03 | 39.62 | $12.72 | — |
| 2024-12-02 | 39.62 | $12.72 | — |
| 2024-11-29 | 39.62 | $12.72 | — |
| 2024-11-27 | 39.62 | $12.72 | — |
| 2024-11-26 | 39.62 | $12.72 | — |
| 2024-11-25 | 39.62 | $12.72 | — |
| 2024-11-22 | 39.62 | $12.72 | — |
| 2024-11-21 | 39.62 | $12.72 | — |
| 2024-11-20 | 39.62 | $12.72 | — |
| 2024-11-19 | 39.62 | $12.72 | — |
| 2024-11-18 | 39.62 | $12.72 | — |
| 2024-11-15 | 39.62 | $12.72 | — |
| 2024-11-14 | 39.62 | $12.72 | — |
| 2024-11-13 | 39.62 | $12.72 | — |
| 2024-11-12 | 39.62 | $12.72 | — |
| 2024-11-11 | 39.62 | $12.72 | — |
| 2024-11-08 | 39.62 | $12.72 | — |
| 2024-11-07 | 39.62 | $12.72 | — |
| 2024-11-06 | 39.62 | $12.72 | — |
| 2024-11-05 | 39.62 | $12.72 | — |
| 2024-11-04 | 39.62 | $12.72 | — |
| 2024-11-01 | 39.62 | $12.72 | — |
| 2024-10-31 | 39.62 | $12.72 | — |
| 2024-10-30 | 39.62 | $12.72 | — |
| 2024-10-29 | 39.62 | $12.72 | — |
| 2024-10-28 | 39.62 | $12.72 | — |
| 2024-10-25 | 39.62 | $12.72 | — |
| 2024-10-24 | 39.62 | $12.72 | — |
| 2024-10-23 | 39.62 | $12.72 | — |
| 2024-10-22 | 39.62 | $12.72 | — |
| 2024-10-21 | 39.62 | $12.72 | — |
| 2024-10-18 | 39.62 | $12.72 | — |
| 2024-10-17 | 39.62 | $12.72 | — |
| 2024-10-16 | 39.62 | $12.72 | — |
| 2024-10-15 | 39.62 | $12.72 | — |
| 2024-10-14 | 39.62 | $12.72 | — |
| 2024-10-11 | 39.62 | $12.72 | — |
| 2024-10-10 | 39.62 | $12.72 | — |
| 2024-10-09 | 39.62 | $12.72 | — |
| 2024-10-08 | 39.62 | $12.72 | — |
| 2024-10-07 | 39.62 | $12.72 | — |
| 2024-10-04 | 39.62 | $12.72 | — |
| 2024-10-03 | 39.62 | $12.72 | — |
| 2024-10-02 | 39.62 | $12.72 | — |
| 2024-10-01 | 39.62 | $12.72 | — |
| 2024-09-30 | 39.62 | $12.72 | — |
| 2024-09-27 | 39.62 | $12.72 | — |
| 2024-09-26 | 39.62 | $12.72 | — |
| 2024-09-25 | 39.62 | $12.72 | — |
| 2024-09-24 | 39.62 | $12.72 | — |
| 2024-09-23 | 39.62 | $12.72 | — |
| 2024-09-20 | 39.62 | $12.72 | — |
| 2024-09-19 | 39.62 | $12.72 | — |
| 2024-09-18 | 39.62 | $12.72 | — |
| 2024-09-17 | 39.62 | $12.72 | — |
| 2024-09-16 | 39.62 | $12.72 | — |
| 2024-09-13 | 39.62 | $12.72 | — |
| 2024-09-12 | 39.62 | $12.72 | — |
| 2024-09-11 | 39.62 | $12.72 | — |
| 2024-09-10 | 39.62 | $12.72 | — |
| 2024-09-09 | 39.62 | $12.72 | — |
| 2024-09-06 | 39.62 | $12.72 | — |
| 2024-09-05 | 39.62 | $12.72 | — |
| 2024-09-04 | 39.62 | $12.72 | — |
| 2024-09-03 | 39.62 | $12.72 | — |
| 2024-08-30 | 39.62 | $12.72 | — |
| 2024-08-29 | 39.62 | $12.72 | — |
| 2024-08-28 | 39.62 | $12.72 | — |
| 2024-08-27 | 39.62 | $12.72 | — |
| 2024-08-26 | 39.62 | $12.72 | — |
| 2024-08-23 | 39.62 | $12.72 | — |
| 2024-08-22 | 39.62 | $12.72 | — |
| 2024-08-21 | 39.62 | $12.72 | — |
| 2024-08-20 | 39.62 | $12.72 | — |
| 2024-08-19 | 39.62 | $12.72 | — |
| 2024-08-16 | 39.62 | $12.72 | — |
| 2024-08-15 | 39.62 | $12.72 | — |
| 2024-08-14 | 39.62 | $12.72 | — |
| 2024-08-13 | 39.62 | $12.72 | — |
| 2024-08-12 | 39.62 | $12.72 | — |
| 2024-08-09 | 39.62 | $12.72 | — |
| 2024-08-08 | 39.62 | $12.72 | — |
| 2024-08-07 | 39.62 | $12.72 | — |
| 2024-08-06 | 39.62 | $12.72 | — |
| 2024-08-05 | 39.62 | $12.72 | — |
| 2024-08-02 | 39.62 | $12.72 | — |
| 2024-08-01 | 39.62 | $12.72 | — |
| 2024-07-31 | 39.62 | $12.72 | — |
| 2024-07-30 | 39.62 | $12.72 | — |
| 2024-07-29 | 39.62 | $12.72 | — |
| 2024-07-26 | 39.62 | $12.72 | — |
| 2024-07-25 | 39.62 | $12.72 | — |
| 2024-07-24 | 39.62 | $12.72 | — |
| 2024-07-23 | 39.62 | $12.72 | — |
| 2024-07-22 | 39.62 | $12.72 | — |
| 2024-07-19 | 39.62 | $12.72 | — |
| 2024-07-18 | 39.62 | $12.72 | — |
| 2024-07-17 | 39.62 | $12.72 | — |
| 2024-07-16 | 39.62 | $12.72 | — |
| 2024-07-15 | 39.62 | $12.72 | — |
| 2024-07-12 | 39.62 | $12.72 | — |
| 2024-07-11 | 39.62 | $12.72 | — |
| 2024-07-10 | 39.62 | $12.72 | — |
| 2024-07-09 | 39.62 | $12.72 | — |
| 2024-07-08 | 39.62 | $12.72 | — |
| 2024-07-05 | 39.62 | $12.72 | — |
| 2024-07-03 | 39.62 | $12.72 | — |
| 2024-07-02 | 39.62 | $12.72 | — |
| 2024-07-01 | 39.62 | $12.72 | — |
| 2024-06-28 | 39.62 | $12.72 | — |
| 2024-06-27 | 39.62 | $12.72 | — |
| 2024-06-26 | 39.62 | $12.72 | — |
| 2024-06-25 | 39.62 | $12.72 | — |
| 2024-06-24 | 39.62 | $12.72 | — |
| 2024-06-21 | 39.62 | $12.72 | — |
| 2024-06-20 | 39.62 | $12.72 | — |
| 2024-06-18 | 39.62 | $12.72 | — |
| 2024-06-17 | 39.62 | $12.72 | — |
| 2024-06-14 | 39.62 | $12.72 | — |
| 2024-06-13 | 39.62 | $12.72 | — |
| 2024-06-12 | 39.62 | $12.72 | — |
| 2024-06-11 | 39.62 | $12.72 | — |
| 2024-06-10 | 39.62 | $12.72 | — |
| 2024-06-07 | 39.62 | $12.72 | — |
| 2024-06-06 | 39.62 | $12.72 | — |
| 2024-06-05 | 39.62 | $12.72 | — |
| 2024-06-04 | 39.62 | $12.72 | — |
| 2024-06-03 | 39.62 | $12.72 | — |
| 2024-05-31 | 39.62 | $12.72 | — |
| 2024-05-30 | 39.62 | $12.72 | — |
| 2024-05-29 | 39.62 | $12.72 | — |
| 2024-05-28 | 39.62 | $12.72 | — |
| 2024-05-24 | 39.62 | $12.72 | — |
| 2024-05-23 | 39.62 | $12.72 | — |
| 2024-05-22 | 39.62 | $12.72 | — |
| 2024-05-21 | 39.62 | $12.72 | — |
| 2024-05-20 | 39.62 | $12.72 | — |
| 2024-05-17 | 39.62 | $12.72 | — |
| 2024-05-16 | 39.62 | $12.72 | — |
| 2024-05-15 | 39.62 | $12.72 | — |
| 2024-05-14 | 39.62 | $12.72 | — |
| 2024-05-13 | 39.62 | $12.72 | — |
| 2024-05-10 | 39.62 | $12.72 | — |
| 2024-05-09 | 39.62 | $12.72 | — |
| 2024-05-08 | 39.62 | $12.72 | — |
| 2024-05-07 | 39.62 | $12.72 | — |
| 2024-05-06 | 39.62 | $12.72 | — |
| 2024-05-03 | 39.62 | $12.72 | — |
| 2024-05-02 | 39.62 | $12.72 | — |
| 2024-05-01 | 39.62 | $12.72 | — |
| 2024-04-30 | 39.62 | $12.72 | — |
| 2024-04-29 | 39.62 | $12.72 | — |
| 2024-04-26 | 39.62 | $12.72 | — |
| 2024-04-25 | 39.62 | $12.72 | — |
| 2024-04-24 | 39.62 | $12.72 | — |
| 2024-04-23 | 39.62 | $12.72 | — |
| 2024-04-22 | 39.62 | $12.72 | — |
| 2024-04-19 | 39.62 | $12.72 | — |
| 2024-04-18 | 39.62 | $12.72 | — |
| 2024-04-17 | 39.62 | $12.72 | — |
| 2024-04-16 | 39.62 | $12.72 | — |
| 2024-04-15 | 39.62 | $12.72 | — |
| 2024-04-12 | 39.62 | $12.72 | — |
| 2024-04-11 | 39.62 | $12.72 | — |
| 2024-04-10 | 39.62 | $12.72 | — |
| 2024-04-09 | 39.62 | $12.72 | — |
| 2024-04-08 | 39.62 | $12.72 | — |
| 2024-04-05 | 39.62 | $12.72 | — |
| 2024-04-04 | 39.62 | $12.72 | — |
| 2024-04-03 | 39.62 | $12.72 | — |
| 2024-04-02 | 39.62 | $12.72 | — |
| 2024-04-01 | 39.62 | $12.72 | — |
| 2024-03-28 | 39.62 | $12.72 | — |
| 2024-03-27 | 39.62 | $12.72 | — |
| 2024-03-26 | 39.62 | $12.72 | — |
| 2024-03-25 | 39.62 | $12.72 | — |
| 2024-03-22 | 39.62 | $12.72 | — |
| 2024-03-21 | 39.62 | $12.72 | — |
| 2024-03-20 | 39.62 | $12.72 | — |
| 2024-03-19 | 39.62 | $12.72 | — |
| 2024-03-18 | 39.62 | $12.72 | — |
| 2024-03-15 | 39.62 | $12.72 | — |
| 2024-03-14 | 39.62 | $12.72 | — |
| 2024-03-13 | 39.62 | $12.72 | — |
| 2024-03-12 | 39.62 | $12.72 | — |
| 2024-03-11 | 39.62 | $12.72 | — |
| 2024-03-08 | 39.62 | $12.72 | — |
| 2024-03-07 | 39.62 | $12.72 | — |
| 2024-03-06 | 39.62 | $12.72 | — |
| 2024-03-05 | 39.62 | $12.72 | — |
| 2024-03-04 | 39.62 | $12.72 | — |
| 2024-03-01 | 39.62 | $12.72 | — |
| 2024-02-29 | 39.62 | $12.72 | — |
| 2024-02-28 | 39.62 | $12.72 | — |
| 2024-02-27 | 39.62 | $12.72 | — |
| 2024-02-26 | 39.62 | $12.72 | — |
| 2024-02-23 | 39.62 | $12.72 | — |
| 2024-02-22 | 39.62 | $12.72 | — |
| 2024-02-21 | 39.62 | $12.72 | — |
| 2024-02-20 | 39.62 | $12.72 | — |
| 2024-02-16 | 39.62 | $12.72 | — |
| 2024-02-15 | 39.62 | $12.72 | — |
| 2024-02-14 | 39.62 | $12.72 | — |
| 2024-02-13 | 39.62 | $12.72 | — |
| 2024-02-12 | 39.62 | $12.72 | — |
| 2024-02-09 | 39.62 | $12.72 | — |
| 2024-02-08 | 39.62 | $12.72 | — |
| 2024-02-07 | 39.62 | $12.72 | — |
| 2024-02-06 | 39.62 | $12.72 | — |
| 2024-02-05 | 39.62 | $12.72 | — |
| 2024-02-02 | 39.62 | $12.72 | — |
| 2024-02-01 | 39.62 | $12.72 | — |
| 2024-01-31 | 39.62 | $12.72 | — |
| 2024-01-30 | 39.62 | $12.72 | — |
| 2024-01-29 | 39.62 | $12.72 | — |
| 2024-01-26 | 39.62 | $12.72 | — |
| 2024-01-25 | 39.62 | $12.72 | — |
| 2024-01-24 | 39.62 | $12.72 | — |
| 2024-01-23 | 39.62 | $12.72 | — |
| 2024-01-22 | 39.62 | $12.72 | — |
| 2024-01-19 | 39.62 | $12.72 | — |
| 2024-01-18 | 39.62 | $12.72 | — |
| 2024-01-17 | 39.62 | $12.72 | — |
| 2024-01-16 | 39.62 | $12.72 | — |
| 2024-01-12 | 39.62 | $12.72 | — |
| 2024-01-11 | 39.62 | $12.72 | — |
| 2024-01-10 | 39.62 | $12.72 | — |
| 2024-01-09 | 39.62 | $12.72 | — |
| 2024-01-08 | 39.62 | $12.72 | — |
| 2024-01-05 | 39.62 | $12.72 | — |
| 2024-01-04 | 39.62 | $12.72 | — |
| 2024-01-03 | 39.62 | $12.72 | — |
| 2024-01-02 | 39.62 | $12.72 | — |
| 2023-12-29 | 39.62 | $12.72 | — |
| 2023-12-28 | 39.62 | $12.72 | — |
| 2023-12-27 | 39.62 | $12.72 | — |
| 2023-12-26 | 39.62 | $12.72 | — |
| 2023-12-22 | 39.62 | $12.72 | — |
| 2023-12-21 | 39.62 | $12.72 | — |
| 2023-12-20 | 39.62 | $12.72 | — |
| 2023-12-19 | 39.62 | $12.72 | — |
| 2023-12-18 | 39.62 | $12.72 | — |
| 2023-12-15 | 39.62 | $12.72 | — |
| 2023-12-14 | 39.62 | $12.72 | — |
| 2023-12-13 | 39.62 | $12.72 | — |
| 2023-12-12 | 39.62 | $12.72 | — |
| 2023-12-11 | 39.62 | $12.72 | — |
| 2023-12-08 | 39.62 | $12.72 | — |
| 2023-12-07 | 39.62 | $12.72 | — |
| 2023-12-06 | 39.62 | $12.72 | — |
| 2023-12-05 | 39.62 | $12.72 | — |
| 2023-12-04 | 39.62 | $12.72 | — |
| 2023-12-01 | 39.62 | $12.72 | — |
| 2023-11-30 | 39.62 | $12.72 | — |
| 2023-11-29 | 39.62 | $12.72 | — |
| 2023-11-28 | 39.62 | $12.72 | — |
| 2023-11-27 | 39.62 | $12.72 | — |
| 2023-11-24 | 39.62 | $12.72 | — |
| 2023-11-22 | 39.62 | $12.72 | — |
| 2023-11-21 | 39.62 | $12.72 | — |
| 2023-11-20 | 39.62 | $12.72 | — |
| 2023-11-17 | 39.62 | $12.72 | — |
| 2023-11-16 | 39.62 | $12.72 | — |
| 2023-11-15 | 39.62 | $12.72 | — |
| 2023-11-14 | 39.62 | $12.72 | — |
| 2023-11-13 | 39.62 | $12.72 | — |
| 2023-11-10 | 39.62 | $12.72 | — |
| 2023-11-09 | 39.62 | $12.72 | — |
| 2023-11-08 | 39.62 | $12.72 | — |
| 2023-11-07 | 39.62 | $12.72 | — |
| 2023-11-06 | 39.62 | $12.72 | — |
| 2023-11-03 | 39.62 | $12.72 | — |
| 2023-11-02 | 39.62 | $12.72 | — |
| 2023-11-01 | 39.62 | $12.72 | — |
| 2023-10-31 | 39.62 | $12.72 | — |
| 2023-10-30 | 39.62 | $12.72 | — |
| 2023-10-27 | 39.62 | $12.72 | — |
| 2023-10-26 | 39.62 | $12.72 | — |
| 2023-10-25 | 39.62 | $12.72 | — |
| 2023-10-24 | 39.62 | $12.72 | — |
| 2023-10-23 | 39.62 | $12.72 | — |
| 2023-10-20 | 39.62 | $12.72 | — |
| 2023-10-19 | 39.62 | $12.72 | — |
| 2023-10-18 | 39.62 | $12.72 | — |
| 2023-10-17 | 39.62 | $12.72 | — |
| 2023-10-16 | 39.62 | $12.72 | — |
| 2023-10-13 | 39.62 | $12.72 | — |
| 2023-10-12 | 39.62 | $12.72 | — |
| 2023-10-11 | 39.62 | $12.72 | — |
| 2023-10-10 | 39.62 | $12.72 | — |
| 2023-10-09 | 39.62 | $12.72 | — |
| 2023-10-06 | 39.62 | $12.72 | — |
| 2023-10-05 | 39.62 | $12.72 | — |
| 2023-10-04 | 39.62 | $12.72 | — |
| 2023-10-03 | 39.62 | $12.72 | — |
| 2023-10-02 | 39.62 | $12.72 | — |
| 2023-09-29 | 39.62 | $12.72 | — |
| 2023-09-28 | 39.62 | $12.72 | — |
| 2023-09-27 | 39.62 | $12.72 | — |
| 2023-09-26 | 39.62 | $12.72 | — |
| 2023-09-25 | 39.62 | $12.72 | — |
| 2023-09-22 | 39.62 | $12.72 | — |
| 2023-09-21 | 39.62 | $12.72 | — |
| 2023-09-20 | 39.62 | $12.72 | — |
| 2023-09-19 | 39.62 | $12.72 | — |
| 2023-09-18 | 39.62 | $12.72 | — |
| 2023-09-15 | 39.62 | $12.72 | — |
| 2023-09-14 | 39.62 | $12.72 | — |
| 2023-09-13 | 39.62 | $12.72 | — |
| 2023-09-12 | 39.62 | $12.72 | — |
| 2023-09-11 | 39.62 | $12.72 | — |
| 2023-09-08 | 39.62 | $12.72 | — |
| 2023-09-07 | 39.62 | $12.72 | — |
| 2023-09-06 | 39.62 | $12.72 | — |
| 2023-09-05 | 39.62 | $12.72 | — |
| 2023-09-01 | 39.62 | $12.72 | — |
| 2023-08-31 | 39.62 | $12.72 | — |
| 2023-08-30 | 39.62 | $12.72 | — |
| 2023-08-29 | 39.62 | $12.72 | — |
| 2023-08-28 | 39.62 | $12.72 | — |
| 2023-08-25 | 39.62 | $12.72 | — |
| 2023-08-24 | 39.62 | $12.72 | — |
| 2023-08-23 | 39.62 | $12.72 | — |
| 2023-08-22 | 39.62 | $12.72 | — |
| 2023-08-21 | 39.62 | $12.72 | — |
| 2023-08-18 | 39.62 | $12.72 | — |
| 2023-08-17 | 39.62 | $12.72 | — |
| 2023-08-16 | 39.62 | $12.72 | — |
| 2023-08-15 | 39.62 | $12.72 | — |
| 2023-08-14 | 39.62 | $12.72 | — |
| 2023-08-11 | 39.62 | $12.72 | — |
| 2023-08-10 | 39.62 | $12.72 | — |
| 2023-08-09 | 39.62 | $12.72 | — |
| 2023-08-08 | 39.62 | $12.72 | — |
| 2023-08-07 | 39.62 | $12.72 | — |
| 2023-08-04 | 39.62 | $12.72 | — |
| 2023-08-03 | 39.62 | $12.72 | — |
| 2023-08-02 | 39.62 | $12.72 | — |
| 2023-08-01 | 39.62 | $12.72 | — |
| 2023-07-31 | 39.62 | $12.72 | — |
| 2023-07-28 | 39.62 | $12.72 | — |
| 2023-07-27 | 39.62 | $12.72 | — |
| 2023-07-26 | 39.62 | $12.72 | — |
| 2023-07-25 | 39.62 | $12.72 | — |
| 2023-07-24 | 39.62 | $12.72 | — |
| 2023-07-21 | 39.62 | $12.72 | — |
| 2023-07-20 | 39.62 | $12.72 | — |
| 2023-07-19 | 39.62 | $12.72 | — |
| 2023-07-18 | 39.62 | $12.72 | — |
| 2023-07-17 | 39.62 | $12.72 | — |
| 2023-07-14 | 39.62 | $12.72 | — |
| 2023-07-13 | 39.62 | $12.72 | — |
| 2023-07-12 | 39.62 | $12.72 | — |
| 2023-07-11 | 39.62 | $12.72 | — |
| 2023-07-10 | 39.62 | $12.72 | — |
| 2023-07-07 | 39.62 | $12.72 | — |
| 2023-07-06 | 39.62 | $12.72 | — |
| 2023-07-05 | 39.62 | $12.72 | — |
| 2023-07-03 | 39.62 | $12.72 | — |
| 2023-06-30 | 39.62 | $12.72 | — |
| 2023-06-29 | 39.62 | $12.72 | — |
| 2023-06-28 | 39.62 | $12.72 | — |
| 2023-06-27 | 39.62 | $12.72 | — |
| 2023-06-26 | 39.62 | $12.72 | — |
| 2023-06-23 | 39.62 | $12.72 | — |
| 2023-06-22 | 39.62 | $12.72 | — |
| 2023-06-21 | 39.62 | $12.72 | — |
| 2023-06-20 | 39.62 | $12.72 | — |
| 2023-06-16 | 39.62 | $12.72 | — |
| 2023-06-15 | 39.62 | $12.72 | — |
| 2023-06-14 | 39.62 | $12.72 | — |
| 2023-06-13 | 39.62 | $12.72 | — |
| 2023-06-12 | 39.62 | $12.72 | — |
| 2023-06-09 | 39.62 | $12.72 | — |
| 2023-06-08 | 39.62 | $12.72 | — |
| 2023-06-07 | 39.62 | $12.72 | — |
| 2023-06-06 | 39.62 | $12.72 | — |
| 2023-06-05 | 39.62 | $12.72 | — |
| 2023-06-02 | 39.62 | $12.72 | — |
| 2023-06-01 | 39.62 | $12.72 | — |
| 2023-05-31 | 39.62 | $12.72 | — |
| 2023-05-30 | 39.62 | $12.72 | — |
| 2023-05-26 | 39.62 | $12.72 | — |
| 2023-05-25 | 39.62 | $12.72 | — |
| 2023-05-24 | 39.62 | $12.72 | — |
| 2023-05-23 | 39.62 | $12.72 | — |
| 2023-05-22 | 39.62 | $12.72 | — |
| 2023-05-19 | 39.62 | $12.72 | — |
| 2023-05-18 | 39.62 | $12.72 | — |
| 2023-05-17 | 39.62 | $12.72 | — |
| 2023-05-16 | 39.62 | $12.72 | — |
| 2023-05-15 | 39.62 | $12.72 | — |
| 2023-05-12 | 39.62 | $12.72 | 100 |
| 2023-05-11 | 0.00 | $12.54 | 200 |
| 2023-05-10 | 0.00 | $12.78 | — |
| 2023-05-09 | 0.00 | $12.78 | — |
| 2023-05-08 | 0.00 | $12.78 | — |
| 2023-05-05 | 0.00 | $12.78 | — |
| 2023-05-04 | 0.00 | $12.78 | — |
| 2023-05-03 | 0.00 | $12.78 | — |
| 2023-05-02 | 0.00 | $12.78 | — |
| 2023-05-01 | 0.00 | $12.78 | — |
| 2023-04-28 | 0.00 | $12.78 | — |
| 2023-04-27 | 0.00 | $12.78 | — |
| 2023-04-26 | 0.00 | $12.78 | — |
| 2023-04-25 | 0.00 | $12.78 | — |
| 2023-04-24 | 0.00 | $12.78 | — |
| 2023-04-21 | 0.00 | $12.78 | — |
| 2023-04-20 | 0.00 | $12.78 | — |
| 2023-04-19 | 0.00 | $12.78 | — |
| 2023-04-18 | 0.00 | $12.78 | — |
| 2023-04-17 | 0.00 | $12.78 | — |
| 2023-04-14 | 0.00 | $12.78 | — |
| 2023-04-13 | 0.00 | $12.78 | — |
| 2023-04-12 | 0.00 | $12.78 | — |
| 2023-04-11 | 0.00 | $12.78 | — |
| 2023-04-10 | 0.00 | $12.78 | — |
| 2023-04-06 | 0.00 | $12.78 | — |
| 2023-04-05 | 0.00 | $12.78 | — |
| 2023-04-04 | 0.00 | $12.78 | — |
| 2023-04-03 | 0.00 | $12.78 | — |
| 2023-03-31 | 0.00 | $12.78 | — |
| 2023-03-30 | 0.00 | $12.78 | — |
| 2023-03-29 | 0.00 | $12.78 | — |
| 2023-03-28 | 0.00 | $12.78 | — |
| 2023-03-27 | 0.00 | $12.78 | — |
| 2023-03-24 | 0.00 | $12.78 | — |
| 2023-03-23 | 0.00 | $12.78 | — |
| 2023-03-22 | 0.00 | $12.78 | — |
| 2023-03-21 | 0.00 | $12.78 | — |
| 2023-03-20 | 0.00 | $12.78 | — |
| 2023-03-17 | 0.00 | $12.78 | — |
| 2023-03-16 | 0.00 | $12.78 | — |
| 2023-03-15 | 0.00 | $12.78 | — |
| 2023-03-14 | 0.00 | $12.78 | — |
| 2023-03-13 | 0.00 | $12.78 | — |
| 2023-03-10 | 0.00 | $12.78 | — |
| 2023-03-09 | 0.00 | $12.78 | — |
| 2023-03-08 | 0.00 | $12.78 | — |
| 2023-03-07 | 0.00 | $12.78 | — |
| 2023-03-06 | 0.00 | $12.78 | — |
| 2023-03-03 | 0.00 | $12.78 | — |
| 2023-03-02 | 0.00 | $12.78 | — |
| 2023-03-01 | 0.00 | $12.78 | — |
| 2023-02-28 | 0.00 | $12.78 | — |
| 2023-02-27 | 0.00 | $12.78 | — |
| 2023-02-24 | 0.00 | $12.78 | — |
| 2023-02-23 | 0.00 | $12.78 | — |
| 2023-02-22 | 0.00 | $12.78 | — |
| 2023-02-21 | 0.00 | $12.78 | — |
| 2023-02-17 | 0.00 | $12.78 | — |
| 2023-02-16 | 0.00 | $12.78 | — |
| 2023-02-15 | 0.00 | $12.78 | — |
| 2023-02-14 | 0.00 | $12.78 | — |
| 2023-02-13 | 0.00 | $12.78 | — |
| 2023-02-10 | 0.00 | $12.78 | — |
| 2023-02-09 | 0.00 | $12.78 | — |
| 2023-02-08 | 0.00 | $12.78 | — |
| 2023-02-07 | 0.00 | $12.78 | — |
| 2023-02-06 | 0.00 | $12.78 | — |
| 2023-02-03 | 0.00 | $12.78 | — |
| 2023-02-02 | 0.00 | $12.78 | — |
| 2023-02-01 | 0.00 | $12.78 | — |
| 2023-01-31 | 0.00 | $12.78 | — |
| 2023-01-30 | 0.00 | $12.78 | — |
| 2023-01-27 | 0.00 | $12.78 | — |
| 2023-01-26 | 0.00 | $12.78 | 100 |
| 2023-01-25 | 0.00 | $14.84 | — |
| 2023-01-24 | 0.00 | $14.84 | — |
| 2023-01-23 | 0.00 | $14.84 | — |
| 2023-01-20 | 0.00 | $14.84 | — |
| 2023-01-19 | 0.00 | $14.84 | — |
| 2023-01-18 | 0.00 | $14.84 | — |
| 2023-01-17 | 0.00 | $14.84 | — |
| 2023-01-13 | 0.00 | $14.84 | — |
| 2023-01-12 | 0.00 | $14.84 | — |
| 2023-01-11 | 0.00 | $14.84 | — |
| 2023-01-10 | 0.00 | $14.84 | — |
| 2023-01-09 | 0.00 | $14.84 | — |
| 2023-01-06 | 0.00 | $14.84 | — |
| 2023-01-05 | 0.00 | $14.84 | — |
| 2023-01-04 | 0.00 | $14.84 | — |
| 2023-01-03 | 0.00 | $14.84 | — |
| 2022-12-30 | 0.00 | $14.84 | — |
| 2022-12-29 | 0.00 | $14.84 | — |
| 2022-12-28 | 0.00 | $14.84 | — |
| 2022-12-27 | 0.00 | $14.84 | — |
| 2022-12-23 | 0.00 | $14.84 | — |
| 2022-12-22 | 0.00 | $14.84 | — |
| 2022-12-21 | 0.00 | $14.84 | — |
| 2022-12-20 | 0.00 | $14.84 | — |
| 2022-12-19 | 0.00 | $14.84 | — |
| 2022-12-16 | 0.00 | $14.84 | — |
| 2022-12-15 | 0.00 | $14.84 | — |
| 2022-12-14 | 0.00 | $14.84 | — |
| 2022-12-13 | 0.00 | $14.84 | — |
| 2022-12-12 | 0.00 | $14.84 | — |
| 2022-12-09 | 0.00 | $14.84 | — |
| 2022-12-08 | 0.00 | $14.84 | — |
| 2022-12-07 | 0.00 | $14.84 | — |
| 2022-12-06 | 0.00 | $14.84 | — |
| 2022-12-05 | 0.00 | $14.84 | — |
| 2022-12-02 | 0.00 | $14.84 | — |
| 2022-12-01 | 0.00 | $14.84 | — |
| 2022-11-30 | 0.00 | $14.84 | — |
| 2022-11-29 | 0.00 | $14.84 | — |
| 2022-11-28 | 0.00 | $14.84 | — |
| 2022-11-25 | 0.00 | $14.84 | — |
| 2022-11-23 | 0.00 | $14.84 | — |
| 2022-11-22 | 0.00 | $14.84 | — |
| 2022-11-21 | 0.00 | $14.84 | — |
| 2022-11-18 | 0.00 | $14.84 | — |
| 2022-11-17 | 0.00 | $14.84 | — |
| 2022-11-16 | 0.00 | $14.84 | — |
| 2022-11-15 | 0.00 | $14.84 | — |
| 2022-11-14 | 0.00 | $14.84 | — |
| 2022-11-11 | 0.00 | $14.84 | — |
| 2022-11-10 | 0.00 | $14.84 | — |
| 2022-11-09 | 0.00 | $14.84 | — |
| 2022-11-08 | 0.00 | $14.84 | — |
| 2022-11-07 | 0.00 | $14.84 | — |
| 2022-11-04 | 0.00 | $14.84 | — |
| 2022-11-03 | 0.00 | $14.84 | — |
| 2022-11-02 | 0.00 | $14.84 | — |
| 2022-11-01 | 0.00 | $14.84 | — |
| 2022-10-31 | 0.00 | $14.84 | — |
| 2022-10-28 | 0.00 | $14.84 | — |
| 2022-10-27 | 0.00 | $14.84 | — |
| 2022-10-26 | 0.00 | $14.84 | — |
| 2022-10-25 | 0.00 | $14.84 | — |
| 2022-10-24 | 0.00 | $14.84 | — |
| 2022-10-21 | 0.00 | $14.84 | — |
| 2022-10-20 | 0.00 | $14.84 | — |
| 2022-10-19 | 0.00 | $14.84 | — |
| 2022-10-18 | 0.00 | $14.84 | — |
| 2022-10-17 | 0.00 | $14.84 | — |
| 2022-10-14 | 0.00 | $14.84 | — |
| 2022-10-13 | 0.00 | $14.84 | — |
| 2022-10-12 | 0.00 | $14.84 | — |
| 2022-10-11 | 0.00 | $14.84 | — |
| 2022-10-10 | 0.00 | $14.84 | — |
| 2022-10-07 | 0.00 | $14.84 | — |
| 2022-10-06 | 0.00 | $14.84 | — |
| 2022-10-05 | 0.00 | $14.84 | — |
| 2022-10-04 | 0.00 | $14.84 | — |
| 2022-10-03 | 0.00 | $14.84 | — |
| 2022-09-30 | 0.00 | $14.84 | — |
| 2022-09-29 | 0.00 | $14.84 | — |
| 2022-09-28 | 0.00 | $14.84 | — |
| 2022-09-27 | 0.00 | $14.84 | — |
| 2022-09-26 | 0.00 | $14.84 | — |
| 2022-09-23 | 0.00 | $14.84 | — |
| 2022-09-22 | 0.00 | $14.84 | — |
| 2022-09-21 | 0.00 | $14.84 | — |
| 2022-09-20 | 0.00 | $14.84 | — |
| 2022-09-19 | 0.00 | $14.84 | — |
| 2022-09-16 | 0.00 | $14.84 | — |
| 2022-09-15 | 0.00 | $14.84 | — |
| 2022-09-14 | 0.00 | $14.84 | — |
| 2022-09-13 | 0.00 | $14.84 | — |
| 2022-09-12 | 0.00 | $14.84 | — |
| 2022-09-09 | 0.00 | $14.84 | — |
| 2022-09-08 | 0.00 | $14.84 | — |
| 2022-09-07 | 0.00 | $14.84 | — |
| 2022-09-06 | 0.00 | $14.84 | — |
| 2022-09-02 | 0.00 | $14.84 | — |
| 2022-09-01 | 0.00 | $14.84 | — |
| 2022-08-31 | 0.00 | $14.84 | — |
| 2022-08-30 | 0.00 | $14.84 | — |
| 2022-08-29 | 0.00 | $14.84 | — |
| 2022-08-26 | 0.00 | $14.84 | — |
| 2022-08-25 | 0.00 | $14.84 | — |
| 2022-08-24 | 0.00 | $14.84 | — |
| 2022-08-23 | 0.00 | $14.84 | — |
| 2022-08-22 | 0.00 | $14.84 | — |
| 2022-08-19 | 0.00 | $14.84 | — |
| 2022-08-18 | 0.00 | $14.84 | — |
| 2022-08-17 | 0.00 | $14.84 | — |
| 2022-08-16 | 0.00 | $14.84 | — |
| 2022-08-15 | 0.00 | $14.84 | — |
| 2022-08-12 | 0.00 | $14.84 | — |
| 2022-08-11 | 0.00 | $14.84 | — |
| 2022-08-10 | 0.00 | $14.84 | — |
| 2022-08-09 | 0.00 | $14.84 | — |
| 2022-08-08 | 0.00 | $14.84 | — |
| 2022-08-05 | 0.00 | $14.84 | — |
| 2022-08-04 | 0.00 | $14.84 | — |
| 2022-08-03 | 0.00 | $14.84 | — |
| 2022-08-02 | 0.00 | $14.84 | — |
| 2022-08-01 | 0.00 | $14.84 | — |
| 2022-07-29 | 0.00 | $14.84 | — |
| 2022-07-28 | 0.00 | $14.84 | — |
| 2022-07-27 | 0.00 | $14.84 | — |
| 2022-07-26 | 0.00 | $14.84 | — |
| 2022-07-25 | 0.00 | $14.84 | — |
| 2022-07-22 | 0.00 | $14.84 | — |
| 2022-07-21 | 0.00 | $14.84 | — |
| 2022-07-20 | 0.00 | $14.84 | — |
| 2022-07-19 | 0.00 | $14.84 | — |
| 2022-07-18 | 0.00 | $14.84 | — |
| 2022-07-15 | 0.00 | $14.84 | — |
| 2022-07-14 | 0.00 | $14.84 | — |
| 2022-07-13 | 0.00 | $14.84 | — |
| 2022-07-12 | 0.00 | $14.84 | — |
| 2022-07-11 | 0.00 | $14.84 | — |
| 2022-07-08 | 0.00 | $14.84 | — |
| 2022-07-07 | 0.00 | $14.84 | — |
| 2022-07-06 | 0.00 | $14.84 | — |
| 2022-07-05 | 0.00 | $14.84 | — |
| 2022-07-01 | 0.00 | $14.84 | — |
| 2022-06-30 | 0.00 | $14.84 | — |
| 2022-06-29 | 0.00 | $14.84 | — |
| 2022-06-28 | 0.00 | $14.84 | — |
| 2022-06-27 | 0.00 | $14.84 | — |
| 2022-06-24 | 0.00 | $14.84 | — |
| 2022-06-23 | 0.00 | $14.84 | — |
| 2022-06-22 | 0.00 | $14.84 | — |
| 2022-06-21 | 0.00 | $14.84 | — |
| 2022-06-17 | 0.00 | $14.84 | — |
| 2022-06-16 | 0.00 | $14.84 | — |
| 2022-06-15 | 0.00 | $14.84 | — |
| 2022-06-14 | 0.00 | $14.84 | — |
| 2022-06-13 | 0.00 | $14.84 | — |
| 2022-06-10 | 0.00 | $14.84 | — |
| 2022-06-09 | 0.00 | $14.84 | — |
| 2022-06-08 | 0.00 | $14.84 | — |
| 2022-06-07 | 0.00 | $14.84 | — |
| 2022-06-06 | 0.00 | $14.84 | — |
| 2022-06-03 | 0.00 | $14.84 | — |
| 2022-06-02 | 0.00 | $14.84 | — |
| 2022-06-01 | 0.00 | $14.84 | — |
| 2022-05-31 | 0.00 | $14.84 | — |
| 2022-05-27 | 0.00 | $14.84 | — |
| 2022-05-26 | 0.00 | $14.84 | — |
| 2022-05-25 | 0.00 | $14.84 | — |
| 2022-05-24 | 0.00 | $14.84 | — |
| 2022-05-23 | 0.00 | $14.84 | — |
| 2022-05-20 | 0.00 | $14.84 | — |
| 2022-05-19 | 0.00 | $14.84 | — |
| 2022-05-18 | 0.00 | $14.84 | — |
| 2022-05-17 | 0.00 | $14.84 | — |
| 2022-05-16 | 0.00 | $14.84 | — |
| 2022-05-13 | 0.00 | $14.84 | — |
| 2022-05-12 | 0.00 | $14.84 | — |
| 2022-05-11 | 0.00 | $14.84 | — |
| 2022-05-10 | 0.00 | $14.84 | — |
| 2022-05-09 | 0.00 | $14.84 | — |
| 2022-05-06 | 0.00 | $14.84 | — |
| 2022-05-05 | 0.00 | $14.84 | — |
| 2022-05-04 | 0.00 | $14.84 | — |
| 2022-05-03 | 0.00 | $14.84 | — |
| 2022-05-02 | 0.00 | $14.84 | — |
| 2022-04-29 | 0.00 | $14.84 | — |
| 2022-04-28 | 0.00 | $14.84 | — |
| 2022-04-27 | 0.00 | $14.84 | — |
| 2022-04-26 | 0.00 | $14.84 | — |
| 2022-04-25 | 0.00 | $14.84 | — |
| 2022-04-22 | 0.00 | $14.84 | — |
| 2022-04-21 | 0.00 | $14.84 | — |
| 2022-04-20 | 0.00 | $14.84 | — |
| 2022-04-19 | 0.00 | $14.84 | — |
| 2022-04-18 | 0.00 | $14.84 | — |
| 2022-04-14 | 0.00 | $14.84 | — |
| 2022-04-13 | 0.00 | $14.84 | — |
| 2022-04-12 | 0.00 | $14.84 | — |
| 2022-04-11 | 0.00 | $14.84 | — |
| 2022-04-08 | 0.00 | $14.84 | — |
| 2022-04-07 | 0.00 | $14.84 | — |
| 2022-04-06 | 0.00 | $14.84 | — |
| 2022-04-05 | 0.00 | $14.84 | — |
| 2022-04-04 | 0.00 | $14.84 | — |
| 2022-04-01 | 0.00 | $14.84 | — |
| 2022-03-31 | 0.00 | $14.84 | — |
| 2022-03-30 | 0.00 | $14.84 | — |
| 2022-03-29 | 0.00 | $14.84 | — |
| 2022-03-28 | 0.00 | $14.84 | — |
| 2022-03-25 | 0.00 | $14.84 | — |
| 2022-03-24 | 0.00 | $14.84 | — |
| 2022-03-23 | 0.00 | $14.84 | — |
| 2022-03-22 | 0.00 | $14.84 | — |
| 2022-03-21 | 0.00 | $14.84 | — |
| 2022-03-18 | 0.00 | $14.84 | — |
| 2022-03-17 | 0.00 | $14.84 | — |
| 2022-03-16 | 0.00 | $14.84 | — |
| 2022-03-15 | 0.00 | $14.84 | — |
| 2022-03-14 | 0.00 | $14.84 | — |
| 2022-03-11 | 0.00 | $14.84 | — |
| 2022-03-10 | 0.00 | $14.84 | — |
| 2022-03-09 | 0.00 | $14.84 | — |
| 2022-03-08 | 0.00 | $14.84 | — |
| 2022-03-07 | 0.00 | $14.84 | — |
| 2022-03-04 | 0.00 | $14.84 | — |
| 2022-03-03 | 0.00 | $14.84 | — |
| 2022-03-02 | 0.00 | $14.84 | — |
| 2022-03-01 | 0.00 | $14.84 | — |
| 2022-02-28 | 0.00 | $14.84 | — |
| 2022-02-25 | 0.00 | $14.84 | — |
| 2022-02-24 | 0.00 | $14.84 | — |
| 2022-02-23 | 0.00 | $14.84 | — |
| 2022-02-22 | 0.00 | $14.84 | — |
| 2022-02-18 | 0.00 | $14.84 | — |
| 2022-02-17 | 0.00 | $14.84 | — |
| 2022-02-16 | 0.00 | $14.84 | — |
| 2022-02-15 | 0.00 | $14.84 | — |
| 2022-02-14 | 0.00 | $14.84 | — |
| 2022-02-11 | 0.00 | $14.84 | — |
| 2022-02-10 | 0.00 | $14.84 | — |
| 2022-02-09 | 0.00 | $14.84 | — |
| 2022-02-08 | 0.00 | $14.84 | — |
| 2022-02-07 | 0.00 | $14.84 | — |
| 2022-02-04 | 0.00 | $14.84 | — |
| 2022-02-03 | 0.00 | $14.84 | — |
| 2022-02-02 | 0.00 | $14.84 | — |
| 2022-02-01 | 0.00 | $14.84 | — |
| 2022-01-31 | 0.00 | $14.84 | — |
| 2022-01-28 | 0.00 | $14.84 | — |
| 2022-01-27 | 0.00 | $14.84 | — |
| 2022-01-26 | 0.00 | $14.84 | — |
| 2022-01-25 | 0.00 | $14.84 | — |
| 2022-01-24 | 0.00 | $14.84 | — |
| 2022-01-21 | 0.00 | $14.84 | — |
| 2022-01-20 | 0.00 | $14.84 | — |
| 2022-01-19 | 0.00 | $14.84 | — |
| 2022-01-18 | 0.00 | $14.84 | — |
| 2022-01-14 | 0.00 | $14.84 | — |
| 2022-01-13 | 0.00 | $14.84 | — |
| 2022-01-12 | 0.00 | $14.84 | — |
| 2022-01-11 | 0.00 | $14.84 | — |
| 2022-01-10 | 0.00 | $14.84 | — |
| 2022-01-07 | 0.00 | $14.84 | — |
| 2022-01-06 | 0.00 | $14.84 | — |
| 2022-01-05 | 0.00 | $14.84 | — |
| 2022-01-04 | 0.00 | $14.84 | — |
| 2022-01-03 | 0.00 | $14.84 | — |
| 2021-12-31 | 0.00 | $14.84 | — |
| 2021-12-30 | 0.00 | $14.84 | — |
| 2021-12-29 | 0.00 | $14.84 | — |
| 2021-12-28 | 0.00 | $14.84 | — |
| 2021-12-27 | 0.00 | $14.84 | — |
| 2021-12-23 | 0.00 | $14.84 | — |
| 2021-12-22 | 0.00 | $14.84 | — |
| 2021-12-21 | 0.00 | $14.84 | — |
| 2021-12-20 | 0.00 | $14.84 | — |
| 2021-12-17 | 0.00 | $14.84 | — |
| 2021-12-16 | 0.00 | $14.84 | — |
| 2021-12-15 | 0.00 | $14.84 | — |
| 2021-12-14 | 0.00 | $14.84 | — |
| 2021-12-13 | 0.00 | $14.84 | — |
| 2021-12-10 | 0.00 | $14.84 | — |
| 2021-12-09 | 0.00 | $14.84 | — |
| 2021-12-08 | 0.00 | $14.84 | — |
| 2021-12-07 | 0.00 | $14.84 | — |
| 2021-12-06 | 0.00 | $14.84 | — |
| 2021-12-03 | 0.00 | $14.84 | — |
| 2021-12-02 | 0.00 | $14.84 | — |
| 2021-12-01 | 0.00 | $14.84 | — |
| 2021-11-30 | 0.00 | $14.84 | — |
| 2021-11-29 | 0.00 | $14.84 | — |
| 2021-11-26 | 0.00 | $14.84 | — |
| 2021-11-24 | 0.00 | $14.84 | — |
| 2021-11-23 | 0.00 | $14.84 | — |
| 2021-11-22 | 0.00 | $14.84 | — |
| 2021-11-19 | 0.00 | $14.84 | — |
| 2021-11-18 | 0.00 | $14.84 | — |
| 2021-11-17 | 0.00 | $14.84 | — |
| 2021-11-16 | 0.00 | $14.84 | — |
| 2021-11-15 | 0.00 | $14.84 | — |
| 2021-11-12 | 0.00 | $14.84 | — |
| 2021-11-11 | 0.00 | $14.84 | — |
| 2021-11-10 | 0.00 | $14.84 | — |
| 2021-11-09 | 0.00 | $14.84 | — |
| 2021-11-08 | 0.00 | $14.84 | — |
| 2021-11-05 | 0.00 | $14.84 | — |
| 2021-11-04 | 0.00 | $14.84 | — |
| 2021-11-03 | 0.00 | $14.84 | — |
| 2021-11-02 | 0.00 | $14.84 | — |
| 2021-11-01 | 0.00 | $14.84 | — |
| 2021-10-29 | 0.00 | $14.84 | — |
| 2021-10-28 | 0.00 | $14.84 | — |
| 2021-10-27 | 0.00 | $14.84 | — |
| 2021-10-26 | 0.00 | $14.84 | — |
| 2021-10-25 | 0.00 | $14.84 | — |
| 2021-10-22 | 0.00 | $14.84 | — |
| 2021-10-21 | 0.00 | $14.84 | — |
| 2021-10-20 | 0.00 | $14.84 | — |
| 2021-10-19 | 0.00 | $14.84 | — |
| 2021-10-18 | 0.00 | $14.84 | — |
| 2021-10-15 | 0.00 | $14.84 | — |
| 2021-10-14 | 0.00 | $14.84 | — |
| 2021-10-13 | 0.00 | $14.84 | — |
| 2021-10-12 | 0.00 | $14.84 | — |
| 2021-10-11 | 0.00 | $14.84 | — |
| 2021-10-08 | 0.00 | $14.84 | — |
| 2021-10-07 | 0.00 | $14.84 | — |
| 2021-10-06 | 0.00 | $14.84 | — |
| 2021-10-05 | 0.00 | $14.84 | — |
| 2021-10-04 | 0.00 | $14.84 | — |
| 2021-10-01 | 0.00 | $14.84 | — |
| 2021-09-30 | 0.00 | $14.84 | — |
| 2021-09-29 | 0.00 | $14.84 | — |
| 2021-09-28 | 0.00 | $14.84 | — |
| 2021-09-27 | 0.00 | $14.84 | — |
| 2021-09-24 | 0.00 | $14.84 | — |
| 2021-09-23 | 0.00 | $14.84 | — |
| 2021-09-22 | 0.00 | $14.84 | — |
| 2021-09-21 | 0.00 | $14.84 | — |
| 2021-09-20 | 0.00 | $14.84 | — |
| 2021-09-17 | 0.00 | $14.84 | — |
| 2021-09-16 | 0.00 | $14.84 | — |
| 2021-09-15 | 0.00 | $14.84 | — |
| 2021-09-14 | 0.00 | $14.84 | — |
| 2021-09-13 | 0.00 | $14.84 | — |
| 2021-09-10 | 0.00 | $14.84 | — |
| 2021-09-09 | 0.00 | $14.84 | — |
| 2021-09-08 | 0.00 | $14.84 | — |
| 2021-09-07 | 0.00 | $14.84 | — |
| 2021-09-03 | 0.00 | $14.84 | — |
| 2021-09-02 | 0.00 | $14.84 | — |
| 2021-09-01 | 0.00 | $14.84 | — |
| 2021-08-31 | 0.00 | $14.84 | — |
| 2021-08-30 | 0.00 | $14.84 | — |
| 2021-08-27 | 0.00 | $14.84 | — |
| 2021-08-26 | 0.00 | $14.84 | — |
| 2021-08-25 | 0.00 | $14.84 | — |
| 2021-08-24 | 0.00 | $14.84 | — |
| 2021-08-23 | 0.00 | $14.84 | — |
| 2021-08-20 | 0.00 | $14.84 | — |
| 2021-08-19 | 0.00 | $14.84 | — |
| 2021-08-18 | 0.00 | $14.84 | — |
| 2021-08-17 | 0.00 | $14.84 | — |
| 2021-08-16 | 0.00 | $14.84 | — |
| 2021-08-13 | 0.00 | $14.84 | — |
| 2021-08-12 | 0.00 | $14.84 | — |
| 2021-08-11 | 0.00 | $14.84 | — |
| 2021-08-10 | 0.00 | $14.84 | — |
| 2021-08-09 | 0.00 | $14.84 | — |
| 2021-08-06 | 0.00 | $14.84 | — |
| 2021-08-05 | 0.00 | $14.84 | — |
| 2021-08-04 | 0.00 | $14.84 | — |
| 2021-08-03 | 0.00 | $14.84 | — |
| 2021-08-02 | 0.00 | $14.84 | — |
| 2021-07-30 | 0.00 | $14.84 | — |
| 2021-07-29 | 0.00 | $14.84 | — |
| 2021-07-28 | 0.00 | $14.84 | — |
| 2021-07-27 | 0.00 | $14.84 | — |
| 2021-07-26 | 0.00 | $14.84 | — |
| 2021-07-23 | 0.00 | $14.84 | — |
| 2021-07-22 | 0.00 | $14.84 | — |
| 2021-07-21 | 0.00 | $14.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-08
Close Price
$20.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | -100.00 | $20.55 | — |
| 2025-10-07 | -100.00 | $20.55 | — |
| 2025-10-06 | -100.00 | $20.55 | — |
| 2025-10-03 | -38.40 | $20.55 | — |
| 2025-10-02 | -38.40 | $20.55 | — |
| 2025-10-01 | -38.40 | $20.55 | — |
| 2025-09-30 | -38.40 | $20.55 | — |
| 2025-09-29 | -38.40 | $20.55 | — |
| 2025-09-26 | -38.40 | $20.55 | — |
| 2025-09-25 | -38.40 | $20.55 | — |
| 2025-09-24 | -38.40 | $20.55 | — |
| 2025-09-23 | -38.40 | $20.55 | — |
| 2025-09-22 | -38.40 | $20.55 | — |
| 2025-09-19 | -38.40 | $20.55 | — |
| 2025-09-18 | -38.40 | $20.55 | — |
| 2025-09-17 | -38.40 | $20.55 | — |
| 2025-09-16 | -38.40 | $20.55 | — |
| 2025-09-15 | -38.40 | $20.55 | — |
| 2025-09-12 | -38.40 | $20.55 | 100 |
| 2025-09-11 | 0.00 | $25.43 | — |
| 2025-09-10 | 0.00 | $25.43 | — |
| 2025-09-09 | 0.00 | $25.43 | 108 |
| 2023-06-08 | -30.77 | $12.72 | — |
| 2023-06-07 | -30.77 | $12.72 | — |
| 2023-06-06 | -30.77 | $12.72 | — |
| 2023-06-05 | -30.77 | $12.72 | — |
| 2023-06-02 | -30.77 | $12.72 | — |
| 2023-06-01 | -30.77 | $12.72 | — |
| 2023-05-31 | -30.77 | $12.72 | — |
| 2023-05-30 | -30.77 | $12.72 | — |
| 2023-05-26 | -30.77 | $12.72 | — |
| 2023-05-25 | -30.77 | $12.72 | — |
| 2023-05-24 | -30.77 | $12.72 | — |
| 2023-05-23 | -30.77 | $12.72 | — |
| 2023-05-22 | -30.77 | $12.72 | — |
| 2023-05-19 | -30.77 | $12.72 | — |
| 2023-05-18 | -30.77 | $12.72 | — |
| 2023-05-17 | -30.77 | $12.72 | — |
| 2023-05-16 | -30.77 | $12.72 | — |
| 2023-05-15 | -30.77 | $12.72 | — |
| 2023-05-12 | -30.77 | $12.72 | 100 |
| 2023-05-11 | -100.00 | $12.54 | 200 |
| 2023-02-22 | -100.00 | $12.78 | — |
| 2023-02-21 | -100.00 | $12.78 | — |
| 2023-02-17 | -100.00 | $12.78 | — |
| 2023-02-16 | -100.00 | $12.78 | — |
| 2023-02-15 | -100.00 | $12.78 | — |
| 2023-02-14 | -100.00 | $12.78 | — |
| 2023-02-13 | -100.00 | $12.78 | — |
| 2023-02-10 | -100.00 | $12.78 | — |
| 2023-02-09 | -100.00 | $12.78 | — |
| 2023-02-08 | -100.00 | $12.78 | — |
| 2023-02-07 | -100.00 | $12.78 | — |
| 2023-02-06 | -100.00 | $12.78 | — |
| 2023-02-03 | -100.00 | $12.78 | — |
| 2023-02-02 | -100.00 | $12.78 | — |
| 2023-02-01 | -100.00 | $12.78 | — |
| 2023-01-31 | -100.00 | $12.78 | — |
| 2023-01-30 | -100.00 | $12.78 | — |
| 2023-01-27 | -100.00 | $12.78 | — |
| 2023-01-26 | -100.00 | $12.78 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.14
2026-07-14
Close Price
$20.55
Average Directional Index - Detailed Analysis
Minimum
38.14
Average
89.64
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.14 | $20.55 | — |
| 2026-07-13 | 38.14 | $20.55 | — |
| 2026-07-10 | 38.14 | $20.55 | — |
| 2026-07-09 | 38.14 | $20.55 | — |
| 2026-07-08 | 38.14 | $20.55 | — |
| 2026-07-07 | 38.14 | $20.55 | — |
| 2026-07-06 | 38.14 | $20.55 | — |
| 2026-07-02 | 38.14 | $20.55 | — |
| 2026-07-01 | 38.14 | $20.55 | — |
| 2026-06-30 | 38.14 | $20.55 | — |
| 2026-06-29 | 38.14 | $20.55 | — |
| 2026-06-26 | 38.14 | $20.55 | — |
| 2026-06-25 | 38.14 | $20.55 | — |
| 2026-06-24 | 38.14 | $20.55 | — |
| 2026-06-23 | 38.14 | $20.55 | — |
| 2026-06-22 | 38.14 | $20.55 | — |
| 2026-06-18 | 38.14 | $20.55 | — |
| 2026-06-17 | 38.14 | $20.55 | — |
| 2026-06-16 | 38.14 | $20.55 | — |
| 2026-06-15 | 38.14 | $20.55 | — |
| 2026-06-12 | 38.14 | $20.55 | — |
| 2026-06-11 | 38.14 | $20.55 | — |
| 2026-06-10 | 38.14 | $20.55 | — |
| 2026-06-09 | 38.14 | $20.55 | — |
| 2026-06-08 | 38.14 | $20.55 | — |
| 2026-06-05 | 38.14 | $20.55 | — |
| 2026-06-04 | 38.14 | $20.55 | — |
| 2026-06-03 | 38.14 | $20.55 | — |
| 2026-06-02 | 38.14 | $20.55 | — |
| 2026-06-01 | 38.14 | $20.55 | — |
| 2026-05-29 | 38.15 | $20.55 | — |
| 2026-05-28 | 38.15 | $20.55 | — |
| 2026-05-27 | 38.15 | $20.55 | — |
| 2026-05-26 | 38.15 | $20.55 | — |
| 2026-05-22 | 38.15 | $20.55 | — |
| 2026-05-21 | 38.15 | $20.55 | — |
| 2026-05-20 | 38.15 | $20.55 | — |
| 2026-05-19 | 38.15 | $20.55 | — |
| 2026-05-18 | 38.15 | $20.55 | — |
| 2026-05-15 | 38.15 | $20.55 | — |
| 2026-05-14 | 38.15 | $20.55 | — |
| 2026-05-13 | 38.15 | $20.55 | — |
| 2026-05-12 | 38.15 | $20.55 | — |
| 2026-05-11 | 38.15 | $20.55 | — |
| 2026-05-08 | 38.15 | $20.55 | — |
| 2026-05-07 | 38.15 | $20.55 | — |
| 2026-05-06 | 38.15 | $20.55 | — |
| 2026-05-05 | 38.15 | $20.55 | — |
| 2026-05-04 | 38.15 | $20.55 | — |
| 2026-05-01 | 38.16 | $20.55 | — |
| 2026-04-30 | 38.16 | $20.55 | — |
| 2026-04-29 | 38.16 | $20.55 | — |
| 2026-04-28 | 38.16 | $20.55 | — |
| 2026-04-27 | 38.16 | $20.55 | — |
| 2026-04-24 | 38.16 | $20.55 | — |
| 2026-04-23 | 38.16 | $20.55 | — |
| 2026-04-22 | 38.16 | $20.55 | — |
| 2026-04-21 | 38.16 | $20.55 | — |
| 2026-04-20 | 38.17 | $20.55 | 100 |
| 2026-04-17 | 38.17 | $20.55 | 100 |
| 2026-04-16 | 38.17 | $20.55 | 100 |
| 2026-04-15 | 38.17 | $20.55 | — |
| 2026-04-14 | 38.17 | $20.55 | — |
| 2026-04-13 | 38.17 | $20.55 | 100 |
| 2026-04-10 | 38.18 | $20.55 | 100 |
| 2026-04-09 | 38.18 | $20.55 | 100 |
| 2026-04-08 | 38.18 | $20.55 | — |
| 2026-04-07 | 38.18 | $20.55 | — |
| 2026-04-06 | 38.18 | $20.55 | 100 |
| 2026-04-02 | 38.19 | $20.55 | — |
| 2026-04-01 | 38.19 | $20.55 | 100 |
| 2026-03-31 | 38.19 | $20.55 | — |
| 2026-03-30 | 38.19 | $20.55 | 100 |
| 2026-03-27 | 38.20 | $20.55 | 100 |
| 2026-03-26 | 38.20 | $20.55 | 100 |
| 2026-03-25 | 38.20 | $20.55 | — |
| 2026-03-24 | 38.21 | $20.55 | — |
| 2026-03-23 | 38.21 | $20.55 | 100 |
| 2026-03-20 | 38.21 | $20.55 | 100 |
| 2026-03-19 | 38.22 | $20.55 | — |
| 2026-03-18 | 38.22 | $20.55 | 100 |
| 2026-03-17 | 38.23 | $20.55 | — |
| 2026-03-16 | 38.23 | $20.55 | — |
| 2026-03-13 | 38.24 | $20.55 | 100 |
| 2026-03-12 | 38.24 | $20.55 | — |
| 2026-03-11 | 38.25 | $20.55 | — |
| 2026-03-10 | 38.25 | $20.55 | — |
| 2026-03-09 | 38.26 | $20.55 | — |
| 2026-03-06 | 38.26 | $20.55 | — |
| 2026-03-05 | 38.27 | $20.55 | — |
| 2026-03-04 | 38.28 | $20.55 | — |
| 2026-03-03 | 38.28 | $20.55 | — |
| 2026-03-02 | 38.29 | $20.55 | — |
| 2026-02-27 | 38.30 | $20.55 | — |
| 2026-02-26 | 38.31 | $20.55 | — |
| 2026-02-25 | 38.32 | $20.55 | — |
| 2026-02-24 | 38.33 | $20.55 | — |
| 2026-02-23 | 38.34 | $20.55 | — |
| 2026-02-20 | 38.35 | $20.55 | — |
| 2026-02-19 | 38.36 | $20.55 | — |
| 2026-02-18 | 38.37 | $20.55 | — |
| 2026-02-17 | 38.38 | $20.55 | — |
| 2026-02-13 | 38.39 | $20.55 | — |
| 2026-02-12 | 38.41 | $20.55 | — |
| 2026-02-11 | 38.42 | $20.55 | — |
| 2026-02-10 | 38.44 | $20.55 | — |
| 2026-02-09 | 38.45 | $20.55 | — |
| 2026-02-06 | 38.47 | $20.55 | — |
| 2026-02-05 | 38.49 | $20.55 | 100 |
| 2026-02-04 | 38.51 | $20.55 | 100 |
| 2026-02-03 | 38.52 | $20.55 | 100 |
| 2026-02-02 | 38.54 | $20.55 | 100 |
| 2026-01-30 | 38.57 | $20.55 | — |
| 2026-01-29 | 38.59 | $20.55 | 100 |
| 2026-01-28 | 38.61 | $20.55 | 100 |
| 2026-01-27 | 38.64 | $20.55 | 100 |
| 2026-01-26 | 38.66 | $20.55 | 100 |
| 2026-01-23 | 38.69 | $20.55 | 100 |
| 2026-01-22 | 38.72 | $20.55 | 100 |
| 2026-01-21 | 38.75 | $20.55 | 100 |
| 2026-01-20 | 38.78 | $20.55 | 100 |
| 2026-01-16 | 38.82 | $20.55 | 100 |
| 2026-01-15 | 38.85 | $20.55 | 100 |
| 2026-01-14 | 38.89 | $20.55 | 100 |
| 2026-01-13 | 38.93 | $20.55 | 100 |
| 2026-01-12 | 38.97 | $20.55 | 100 |
| 2026-01-09 | 39.01 | $20.55 | 100 |
| 2026-01-08 | 39.06 | $20.55 | 100 |
| 2026-01-07 | 39.11 | $20.55 | 100 |
| 2026-01-06 | 39.16 | $20.55 | — |
| 2026-01-05 | 39.21 | $20.55 | 100 |
| 2026-01-02 | 39.27 | $20.55 | 100 |
| 2025-12-31 | 39.33 | $20.55 | 100 |
| 2025-12-30 | 39.39 | $20.55 | 100 |
| 2025-12-29 | 39.46 | $20.55 | 100 |
| 2025-12-26 | 39.53 | $20.55 | 100 |
| 2025-12-24 | 39.60 | $20.55 | — |
| 2025-12-23 | 39.68 | $20.55 | 100 |
| 2025-12-22 | 39.76 | $20.55 | 100 |
| 2025-12-19 | 39.85 | $20.55 | 100 |
| 2025-12-18 | 39.93 | $20.55 | 100 |
| 2025-12-17 | 40.03 | $20.55 | 100 |
| 2025-12-16 | 40.13 | $20.55 | 100 |
| 2025-12-15 | 40.23 | $20.55 | — |
| 2025-12-12 | 40.34 | $20.55 | — |
| 2025-12-11 | 40.46 | $20.55 | — |
| 2025-12-10 | 40.58 | $20.55 | 100 |
| 2025-12-09 | 40.71 | $20.55 | 100 |
| 2025-12-08 | 40.85 | $20.55 | 100 |
| 2025-12-05 | 40.99 | $20.55 | 100 |
| 2025-12-04 | 41.14 | $20.55 | 100 |
| 2025-12-03 | 41.30 | $20.55 | 100 |
| 2025-12-02 | 41.46 | $20.55 | — |
| 2025-12-01 | 41.64 | $20.55 | 100 |
| 2025-11-28 | 41.82 | $20.55 | — |
| 2025-11-26 | 42.02 | $20.55 | 100 |
| 2025-11-25 | 42.22 | $20.55 | — |
| 2025-11-24 | 42.43 | $20.55 | 100 |
| 2025-11-21 | 42.66 | $20.55 | 100 |
| 2025-11-20 | 42.90 | $20.55 | 100 |
| 2025-11-19 | 43.15 | $20.55 | 100 |
| 2025-11-18 | 43.41 | $20.55 | 100 |
| 2025-11-17 | 43.69 | $20.55 | 100 |
| 2025-11-14 | 43.98 | $20.55 | 100 |
| 2025-11-13 | 44.29 | $20.55 | 100 |
| 2025-11-12 | 44.61 | $20.55 | 100 |
| 2025-11-11 | 44.95 | $20.55 | 100 |
| 2025-11-10 | 45.31 | $20.55 | 100 |
| 2025-11-07 | 45.69 | $20.55 | 100 |
| 2025-11-06 | 46.09 | $20.55 | 100 |
| 2025-11-05 | 46.51 | $20.55 | 100 |
| 2025-11-04 | 46.95 | $20.55 | 100 |
| 2025-11-03 | 47.41 | $20.55 | 100 |
| 2025-10-31 | 47.90 | $20.55 | 100 |
| 2025-10-30 | 48.41 | $20.55 | 100 |
| 2025-10-29 | 48.95 | $20.55 | 100 |
| 2025-10-28 | 49.52 | $20.55 | — |
| 2025-10-27 | 50.12 | $20.55 | — |
| 2025-10-24 | 50.75 | $20.55 | — |
| 2025-10-23 | 51.42 | $20.55 | — |
| 2025-10-22 | 52.12 | $20.55 | — |
| 2025-10-21 | 52.85 | $20.55 | — |
| 2025-10-20 | 53.63 | $20.55 | — |
| 2025-10-17 | 54.44 | $20.55 | — |
| 2025-10-16 | 55.30 | $20.55 | — |
| 2025-10-15 | 56.20 | $20.55 | — |
| 2025-10-14 | 57.15 | $20.55 | — |
| 2025-10-13 | 58.15 | $20.55 | — |
| 2025-10-10 | 59.21 | $20.55 | — |
| 2025-10-09 | 60.32 | $20.55 | — |
| 2025-10-08 | 61.48 | $20.55 | — |
| 2025-10-07 | 62.71 | $20.55 | — |
| 2025-10-06 | 64.00 | $20.55 | — |
| 2025-10-03 | 65.37 | $20.55 | — |
| 2025-10-02 | 66.80 | $20.55 | — |
| 2025-10-01 | 68.31 | $20.55 | — |
| 2025-09-30 | 69.89 | $20.55 | — |
| 2025-09-29 | 71.57 | $20.55 | — |
| 2025-09-26 | 73.33 | $20.55 | — |
| 2025-09-25 | 75.18 | $20.55 | — |
| 2025-09-24 | 77.13 | $20.55 | — |
| 2025-09-23 | 79.18 | $20.55 | — |
| 2025-09-22 | 81.34 | $20.55 | — |
| 2025-09-19 | 83.61 | $20.55 | — |
| 2025-09-18 | 86.01 | $20.55 | — |
| 2025-09-17 | 88.53 | $20.55 | — |
| 2025-09-16 | 91.18 | $20.55 | — |
| 2025-09-15 | 93.97 | $20.55 | — |
| 2025-09-12 | 96.91 | $20.55 | 100 |
| 2025-09-11 | 100.00 | $25.43 | — |
| 2025-09-10 | 100.00 | $25.43 | — |
| 2025-09-09 | 100.00 | $25.43 | 108 |
| 2025-09-08 | 100.00 | $12.72 | — |
| 2025-09-05 | 100.00 | $12.72 | — |
| 2025-09-04 | 100.00 | $12.72 | — |
| 2025-09-03 | 100.00 | $12.72 | — |
| 2025-09-02 | 100.00 | $12.72 | — |
| 2025-08-29 | 100.00 | $12.72 | — |
| 2025-08-28 | 100.00 | $12.72 | — |
| 2025-08-27 | 100.00 | $12.72 | — |
| 2025-08-26 | 100.00 | $12.72 | — |
| 2025-08-25 | 100.00 | $12.72 | — |
| 2025-08-22 | 100.00 | $12.72 | — |
| 2025-08-21 | 100.00 | $12.72 | — |
| 2025-08-20 | 100.00 | $12.72 | — |
| 2025-08-19 | 100.00 | $12.72 | — |
| 2025-08-18 | 100.00 | $12.72 | — |
| 2025-08-15 | 100.00 | $12.72 | — |
| 2025-08-14 | 100.00 | $12.72 | — |
| 2025-08-13 | 100.00 | $12.72 | — |
| 2025-08-12 | 100.00 | $12.72 | — |
| 2025-08-11 | 100.00 | $12.72 | — |
| 2025-08-08 | 100.00 | $12.72 | — |
| 2025-08-07 | 100.00 | $12.72 | — |
| 2025-08-06 | 100.00 | $12.72 | — |
| 2025-08-05 | 100.00 | $12.72 | — |
| 2025-08-04 | 100.00 | $12.72 | — |
| 2025-08-01 | 100.00 | $12.72 | — |
| 2025-07-31 | 100.00 | $12.72 | — |
| 2025-07-30 | 100.00 | $12.72 | — |
| 2025-07-29 | 100.00 | $12.72 | — |
| 2025-07-28 | 100.00 | $12.72 | — |
| 2025-07-25 | 100.00 | $12.72 | — |
| 2025-07-24 | 100.00 | $12.72 | — |
| 2025-07-23 | 100.00 | $12.72 | — |
| 2025-07-22 | 100.00 | $12.72 | — |
| 2025-07-21 | 100.00 | $12.72 | — |
| 2025-07-18 | 100.00 | $12.72 | — |
| 2025-07-17 | 100.00 | $12.72 | — |
| 2025-07-16 | 100.00 | $12.72 | — |
| 2025-07-15 | 100.00 | $12.72 | — |
| 2025-07-14 | 100.00 | $12.72 | — |
| 2025-07-11 | 100.00 | $12.72 | — |
| 2025-07-10 | 100.00 | $12.72 | — |
| 2025-07-09 | 100.00 | $12.72 | — |
| 2025-07-08 | 100.00 | $12.72 | — |
| 2025-07-07 | 100.00 | $12.72 | — |
| 2025-07-03 | 100.00 | $12.72 | — |
| 2025-07-02 | 100.00 | $12.72 | — |
| 2025-07-01 | 100.00 | $12.72 | — |
| 2025-06-30 | 100.00 | $12.72 | — |
| 2025-06-27 | 100.00 | $12.72 | — |
| 2025-06-26 | 100.00 | $12.72 | — |
| 2025-06-25 | 100.00 | $12.72 | — |
| 2025-06-24 | 100.00 | $12.72 | — |
| 2025-06-23 | 100.00 | $12.72 | — |
| 2025-06-20 | 100.00 | $12.72 | — |
| 2025-06-18 | 100.00 | $12.72 | — |
| 2025-06-17 | 100.00 | $12.72 | — |
| 2025-06-16 | 100.00 | $12.72 | — |
| 2025-06-13 | 100.00 | $12.72 | — |
| 2025-06-12 | 100.00 | $12.72 | — |
| 2025-06-11 | 100.00 | $12.72 | — |
| 2025-06-10 | 100.00 | $12.72 | — |
| 2025-06-09 | 100.00 | $12.72 | — |
| 2025-06-06 | 100.00 | $12.72 | — |
| 2025-06-05 | 100.00 | $12.72 | — |
| 2025-06-04 | 100.00 | $12.72 | — |
| 2025-06-03 | 100.00 | $12.72 | — |
| 2025-06-02 | 100.00 | $12.72 | — |
| 2025-05-30 | 100.00 | $12.72 | — |
| 2025-05-29 | 100.00 | $12.72 | — |
| 2025-05-28 | 100.00 | $12.72 | — |
| 2025-05-27 | 100.00 | $12.72 | — |
| 2025-05-23 | 100.00 | $12.72 | — |
| 2025-05-22 | 100.00 | $12.72 | — |
| 2025-05-21 | 100.00 | $12.72 | — |
| 2025-05-20 | 100.00 | $12.72 | — |
| 2025-05-19 | 100.00 | $12.72 | — |
| 2025-05-16 | 100.00 | $12.72 | — |
| 2025-05-15 | 100.00 | $12.72 | — |
| 2025-05-14 | 100.00 | $12.72 | — |
| 2025-05-13 | 100.00 | $12.72 | — |
| 2025-05-12 | 100.00 | $12.72 | — |
| 2025-05-09 | 100.00 | $12.72 | — |
| 2025-05-08 | 100.00 | $12.72 | — |
| 2025-05-07 | 100.00 | $12.72 | — |
| 2025-05-06 | 100.00 | $12.72 | — |
| 2025-05-05 | 100.00 | $12.72 | — |
| 2025-05-02 | 100.00 | $12.72 | — |
| 2025-05-01 | 100.00 | $12.72 | — |
| 2025-04-30 | 100.00 | $12.72 | — |
| 2025-04-29 | 100.00 | $12.72 | — |
| 2025-04-28 | 100.00 | $12.72 | — |
| 2025-04-25 | 100.00 | $12.72 | — |
| 2025-04-24 | 100.00 | $12.72 | — |
| 2025-04-23 | 100.00 | $12.72 | — |
| 2025-04-22 | 100.00 | $12.72 | — |
| 2025-04-21 | 100.00 | $12.72 | — |
| 2025-04-17 | 100.00 | $12.72 | — |
| 2025-04-16 | 100.00 | $12.72 | — |
| 2025-04-15 | 100.00 | $12.72 | — |
| 2025-04-14 | 100.00 | $12.72 | — |
| 2025-04-11 | 100.00 | $12.72 | — |
| 2025-04-10 | 100.00 | $12.72 | — |
| 2025-04-09 | 100.00 | $12.72 | — |
| 2025-04-08 | 100.00 | $12.72 | — |
| 2025-04-07 | 100.00 | $12.72 | — |
| 2025-04-04 | 100.00 | $12.72 | — |
| 2025-04-03 | 100.00 | $12.72 | — |
| 2025-04-02 | 100.00 | $12.72 | — |
| 2025-04-01 | 100.00 | $12.72 | — |
| 2025-03-31 | 100.00 | $12.72 | — |
| 2025-03-28 | 100.00 | $12.72 | — |
| 2025-03-27 | 100.00 | $12.72 | — |
| 2025-03-26 | 100.00 | $12.72 | — |
| 2025-03-25 | 100.00 | $12.72 | — |
| 2025-03-24 | 100.00 | $12.72 | — |
| 2025-03-21 | 100.00 | $12.72 | — |
| 2025-03-20 | 100.00 | $12.72 | — |
| 2025-03-19 | 100.00 | $12.72 | — |
| 2025-03-18 | 100.00 | $12.72 | — |
| 2025-03-17 | 100.00 | $12.72 | — |
| 2025-03-14 | 100.00 | $12.72 | — |
| 2025-03-13 | 100.00 | $12.72 | — |
| 2025-03-12 | 100.00 | $12.72 | — |
| 2025-03-11 | 100.00 | $12.72 | — |
| 2025-03-10 | 100.00 | $12.72 | — |
| 2025-03-07 | 100.00 | $12.72 | — |
| 2025-03-06 | 100.00 | $12.72 | — |
| 2025-03-05 | 100.00 | $12.72 | — |
| 2025-03-04 | 100.00 | $12.72 | — |
| 2025-03-03 | 100.00 | $12.72 | — |
| 2025-02-28 | 100.00 | $12.72 | — |
| 2025-02-27 | 100.00 | $12.72 | — |
| 2025-02-26 | 100.00 | $12.72 | — |
| 2025-02-25 | 100.00 | $12.72 | — |
| 2025-02-24 | 100.00 | $12.72 | — |
| 2025-02-21 | 100.00 | $12.72 | — |
| 2025-02-20 | 100.00 | $12.72 | — |
| 2025-02-19 | 100.00 | $12.72 | — |
| 2025-02-18 | 100.00 | $12.72 | — |
| 2025-02-14 | 100.00 | $12.72 | — |
| 2025-02-13 | 100.00 | $12.72 | — |
| 2025-02-12 | 100.00 | $12.72 | — |
| 2025-02-11 | 100.00 | $12.72 | — |
| 2025-02-10 | 100.00 | $12.72 | — |
| 2025-02-07 | 100.00 | $12.72 | — |
| 2025-02-06 | 100.00 | $12.72 | — |
| 2025-02-05 | 100.00 | $12.72 | — |
| 2025-02-04 | 100.00 | $12.72 | — |
| 2025-02-03 | 100.00 | $12.72 | — |
| 2025-01-31 | 100.00 | $12.72 | — |
| 2025-01-30 | 100.00 | $12.72 | — |
| 2025-01-29 | 100.00 | $12.72 | — |
| 2025-01-28 | 100.00 | $12.72 | — |
| 2025-01-27 | 100.00 | $12.72 | — |
| 2025-01-24 | 100.00 | $12.72 | — |
| 2025-01-23 | 100.00 | $12.72 | — |
| 2025-01-22 | 100.00 | $12.72 | — |
| 2025-01-21 | 100.00 | $12.72 | — |
| 2025-01-17 | 100.00 | $12.72 | — |
| 2025-01-16 | 100.00 | $12.72 | — |
| 2025-01-15 | 100.00 | $12.72 | — |
| 2025-01-14 | 100.00 | $12.72 | — |
| 2025-01-13 | 100.00 | $12.72 | — |
| 2025-01-10 | 100.00 | $12.72 | — |
| 2025-01-08 | 100.00 | $12.72 | — |
| 2025-01-07 | 100.00 | $12.72 | — |
| 2025-01-06 | 100.00 | $12.72 | — |
| 2025-01-03 | 100.00 | $12.72 | — |
| 2025-01-02 | 100.00 | $12.72 | — |
| 2024-12-31 | 100.00 | $12.72 | — |
| 2024-12-30 | 100.00 | $12.72 | — |
| 2024-12-27 | 100.00 | $12.72 | — |
| 2024-12-26 | 100.00 | $12.72 | — |
| 2024-12-24 | 100.00 | $12.72 | — |
| 2024-12-23 | 100.00 | $12.72 | — |
| 2024-12-20 | 100.00 | $12.72 | — |
| 2024-12-19 | 100.00 | $12.72 | — |
| 2024-12-18 | 100.00 | $12.72 | — |
| 2024-12-17 | 100.00 | $12.72 | — |
| 2024-12-16 | 100.00 | $12.72 | — |
| 2024-12-13 | 100.00 | $12.72 | — |
| 2024-12-12 | 100.00 | $12.72 | — |
| 2024-12-11 | 100.00 | $12.72 | — |
| 2024-12-10 | 100.00 | $12.72 | — |
| 2024-12-09 | 100.00 | $12.72 | — |
| 2024-12-06 | 100.00 | $12.72 | — |
| 2024-12-05 | 100.00 | $12.72 | — |
| 2024-12-04 | 100.00 | $12.72 | — |
| 2024-12-03 | 100.00 | $12.72 | — |
| 2024-12-02 | 100.00 | $12.72 | — |
| 2024-11-29 | 100.00 | $12.72 | — |
| 2024-11-27 | 100.00 | $12.72 | — |
| 2024-11-26 | 100.00 | $12.72 | — |
| 2024-11-25 | 100.00 | $12.72 | — |
| 2024-11-22 | 100.00 | $12.72 | — |
| 2024-11-21 | 100.00 | $12.72 | — |
| 2024-11-20 | 100.00 | $12.72 | — |
| 2024-11-19 | 100.00 | $12.72 | — |
| 2024-11-18 | 100.00 | $12.72 | — |
| 2024-11-15 | 100.00 | $12.72 | — |
| 2024-11-14 | 100.00 | $12.72 | — |
| 2024-11-13 | 100.00 | $12.72 | — |
| 2024-11-12 | 100.00 | $12.72 | — |
| 2024-11-11 | 100.00 | $12.72 | — |
| 2024-11-08 | 100.00 | $12.72 | — |
| 2024-11-07 | 100.00 | $12.72 | — |
| 2024-11-06 | 100.00 | $12.72 | — |
| 2024-11-05 | 100.00 | $12.72 | — |
| 2024-11-04 | 100.00 | $12.72 | — |
| 2024-11-01 | 100.00 | $12.72 | — |
| 2024-10-31 | 100.00 | $12.72 | — |
| 2024-10-30 | 100.00 | $12.72 | — |
| 2024-10-29 | 100.00 | $12.72 | — |
| 2024-10-28 | 100.00 | $12.72 | — |
| 2024-10-25 | 100.00 | $12.72 | — |
| 2024-10-24 | 100.00 | $12.72 | — |
| 2024-10-23 | 100.00 | $12.72 | — |
| 2024-10-22 | 100.00 | $12.72 | — |
| 2024-10-21 | 100.00 | $12.72 | — |
| 2024-10-18 | 100.00 | $12.72 | — |
| 2024-10-17 | 100.00 | $12.72 | — |
| 2024-10-16 | 100.00 | $12.72 | — |
| 2024-10-15 | 100.00 | $12.72 | — |
| 2024-10-14 | 100.00 | $12.72 | — |
| 2024-10-11 | 100.00 | $12.72 | — |
| 2024-10-10 | 100.00 | $12.72 | — |
| 2024-10-09 | 100.00 | $12.72 | — |
| 2024-10-08 | 100.00 | $12.72 | — |
| 2024-10-07 | 100.00 | $12.72 | — |
| 2024-10-04 | 100.00 | $12.72 | — |
| 2024-10-03 | 100.00 | $12.72 | — |
| 2024-10-02 | 100.00 | $12.72 | — |
| 2024-10-01 | 100.00 | $12.72 | — |
| 2024-09-30 | 100.00 | $12.72 | — |
| 2024-09-27 | 100.00 | $12.72 | — |
| 2024-09-26 | 100.00 | $12.72 | — |
| 2024-09-25 | 100.00 | $12.72 | — |
| 2024-09-24 | 100.00 | $12.72 | — |
| 2024-09-23 | 100.00 | $12.72 | — |
| 2024-09-20 | 100.00 | $12.72 | — |
| 2024-09-19 | 100.00 | $12.72 | — |
| 2024-09-18 | 100.00 | $12.72 | — |
| 2024-09-17 | 100.00 | $12.72 | — |
| 2024-09-16 | 100.00 | $12.72 | — |
| 2024-09-13 | 100.00 | $12.72 | — |
| 2024-09-12 | 100.00 | $12.72 | — |
| 2024-09-11 | 100.00 | $12.72 | — |
| 2024-09-10 | 100.00 | $12.72 | — |
| 2024-09-09 | 100.00 | $12.72 | — |
| 2024-09-06 | 100.00 | $12.72 | — |
| 2024-09-05 | 100.00 | $12.72 | — |
| 2024-09-04 | 100.00 | $12.72 | — |
| 2024-09-03 | 100.00 | $12.72 | — |
| 2024-08-30 | 100.00 | $12.72 | — |
| 2024-08-29 | 100.00 | $12.72 | — |
| 2024-08-28 | 100.00 | $12.72 | — |
| 2024-08-27 | 100.00 | $12.72 | — |
| 2024-08-26 | 100.00 | $12.72 | — |
| 2024-08-23 | 100.00 | $12.72 | — |
| 2024-08-22 | 100.00 | $12.72 | — |
| 2024-08-21 | 100.00 | $12.72 | — |
| 2024-08-20 | 100.00 | $12.72 | — |
| 2024-08-19 | 100.00 | $12.72 | — |
| 2024-08-16 | 100.00 | $12.72 | — |
| 2024-08-15 | 100.00 | $12.72 | — |
| 2024-08-14 | 100.00 | $12.72 | — |
| 2024-08-13 | 100.00 | $12.72 | — |
| 2024-08-12 | 100.00 | $12.72 | — |
| 2024-08-09 | 100.00 | $12.72 | — |
| 2024-08-08 | 100.00 | $12.72 | — |
| 2024-08-07 | 100.00 | $12.72 | — |
| 2024-08-06 | 100.00 | $12.72 | — |
| 2024-08-05 | 100.00 | $12.72 | — |
| 2024-08-02 | 100.00 | $12.72 | — |
| 2024-08-01 | 100.00 | $12.72 | — |
| 2024-07-31 | 100.00 | $12.72 | — |
| 2024-07-30 | 100.00 | $12.72 | — |
| 2024-07-29 | 100.00 | $12.72 | — |
| 2024-07-26 | 100.00 | $12.72 | — |
| 2024-07-25 | 100.00 | $12.72 | — |
| 2024-07-24 | 100.00 | $12.72 | — |
| 2024-07-23 | 100.00 | $12.72 | — |
| 2024-07-22 | 100.00 | $12.72 | — |
| 2024-07-19 | 100.00 | $12.72 | — |
| 2024-07-18 | 100.00 | $12.72 | — |
| 2024-07-17 | 100.00 | $12.72 | — |
| 2024-07-16 | 100.00 | $12.72 | — |
| 2024-07-15 | 100.00 | $12.72 | — |
| 2024-07-12 | 100.00 | $12.72 | — |
| 2024-07-11 | 100.00 | $12.72 | — |
| 2024-07-10 | 100.00 | $12.72 | — |
| 2024-07-09 | 100.00 | $12.72 | — |
| 2024-07-08 | 100.00 | $12.72 | — |
| 2024-07-05 | 100.00 | $12.72 | — |
| 2024-07-03 | 100.00 | $12.72 | — |
| 2024-07-02 | 100.00 | $12.72 | — |
| 2024-07-01 | 100.00 | $12.72 | — |
| 2024-06-28 | 100.00 | $12.72 | — |
| 2024-06-27 | 100.00 | $12.72 | — |
| 2024-06-26 | 100.00 | $12.72 | — |
| 2024-06-25 | 100.00 | $12.72 | — |
| 2024-06-24 | 100.00 | $12.72 | — |
| 2024-06-21 | 100.00 | $12.72 | — |
| 2024-06-20 | 100.00 | $12.72 | — |
| 2024-06-18 | 100.00 | $12.72 | — |
| 2024-06-17 | 100.00 | $12.72 | — |
| 2024-06-14 | 100.00 | $12.72 | — |
| 2024-06-13 | 100.00 | $12.72 | — |
| 2024-06-12 | 100.00 | $12.72 | — |
| 2024-06-11 | 100.00 | $12.72 | — |
| 2024-06-10 | 100.00 | $12.72 | — |
| 2024-06-07 | 100.00 | $12.72 | — |
| 2024-06-06 | 100.00 | $12.72 | — |
| 2024-06-05 | 100.00 | $12.72 | — |
| 2024-06-04 | 100.00 | $12.72 | — |
| 2024-06-03 | 100.00 | $12.72 | — |
| 2024-05-31 | 100.00 | $12.72 | — |
| 2024-05-30 | 100.00 | $12.72 | — |
| 2024-05-29 | 100.00 | $12.72 | — |
| 2024-05-28 | 100.00 | $12.72 | — |
| 2024-05-24 | 100.00 | $12.72 | — |
| 2024-05-23 | 100.00 | $12.72 | — |
| 2024-05-22 | 100.00 | $12.72 | — |
| 2024-05-21 | 100.00 | $12.72 | — |
| 2024-05-20 | 100.00 | $12.72 | — |
| 2024-05-17 | 100.00 | $12.72 | — |
| 2024-05-16 | 100.00 | $12.72 | — |
| 2024-05-15 | 100.00 | $12.72 | — |
| 2024-05-14 | 100.00 | $12.72 | — |
| 2024-05-13 | 100.00 | $12.72 | — |
| 2024-05-10 | 100.00 | $12.72 | — |
| 2024-05-09 | 100.00 | $12.72 | — |
| 2024-05-08 | 100.00 | $12.72 | — |
| 2024-05-07 | 100.00 | $12.72 | — |
| 2024-05-06 | 100.00 | $12.72 | — |
| 2024-05-03 | 100.00 | $12.72 | — |
| 2024-05-02 | 100.00 | $12.72 | — |
| 2024-05-01 | 100.00 | $12.72 | — |
| 2024-04-30 | 100.00 | $12.72 | — |
| 2024-04-29 | 100.00 | $12.72 | — |
| 2024-04-26 | 100.00 | $12.72 | — |
| 2024-04-25 | 100.00 | $12.72 | — |
| 2024-04-24 | 100.00 | $12.72 | — |
| 2024-04-23 | 100.00 | $12.72 | — |
| 2024-04-22 | 100.00 | $12.72 | — |
| 2024-04-19 | 100.00 | $12.72 | — |
| 2024-04-18 | 100.00 | $12.72 | — |
| 2024-04-17 | 100.00 | $12.72 | — |
| 2024-04-16 | 100.00 | $12.72 | — |
| 2024-04-15 | 100.00 | $12.72 | — |
| 2024-04-12 | 100.00 | $12.72 | — |
| 2024-04-11 | 100.00 | $12.72 | — |
| 2024-04-10 | 100.00 | $12.72 | — |
| 2024-04-09 | 100.00 | $12.72 | — |
| 2024-04-08 | 100.00 | $12.72 | — |
| 2024-04-05 | 100.00 | $12.72 | — |
| 2024-04-04 | 100.00 | $12.72 | — |
| 2024-04-03 | 100.00 | $12.72 | — |
| 2024-04-02 | 100.00 | $12.72 | — |
| 2024-04-01 | 100.00 | $12.72 | — |
| 2024-03-28 | 100.00 | $12.72 | — |
| 2024-03-27 | 100.00 | $12.72 | — |
| 2024-03-26 | 100.00 | $12.72 | — |
| 2024-03-25 | 100.00 | $12.72 | — |
| 2024-03-22 | 100.00 | $12.72 | — |
| 2024-03-21 | 100.00 | $12.72 | — |
| 2024-03-20 | 100.00 | $12.72 | — |
| 2024-03-19 | 100.00 | $12.72 | — |
| 2024-03-18 | 100.00 | $12.72 | — |
| 2024-03-15 | 100.00 | $12.72 | — |
| 2024-03-14 | 100.00 | $12.72 | — |
| 2024-03-13 | 100.00 | $12.72 | — |
| 2024-03-12 | 100.00 | $12.72 | — |
| 2024-03-11 | 100.00 | $12.72 | — |
| 2024-03-08 | 100.00 | $12.72 | — |
| 2024-03-07 | 100.00 | $12.72 | — |
| 2024-03-06 | 100.00 | $12.72 | — |
| 2024-03-05 | 100.00 | $12.72 | — |
| 2024-03-04 | 100.00 | $12.72 | — |
| 2024-03-01 | 100.00 | $12.72 | — |
| 2024-02-29 | 100.00 | $12.72 | — |
| 2024-02-28 | 100.00 | $12.72 | — |
| 2024-02-27 | 100.00 | $12.72 | — |
| 2024-02-26 | 100.00 | $12.72 | — |
| 2024-02-23 | 100.00 | $12.72 | — |
| 2024-02-22 | 100.00 | $12.72 | — |
| 2024-02-21 | 100.00 | $12.72 | — |
| 2024-02-20 | 100.00 | $12.72 | — |
| 2024-02-16 | 100.00 | $12.72 | — |
| 2024-02-15 | 100.00 | $12.72 | — |
| 2024-02-14 | 100.00 | $12.72 | — |
| 2024-02-13 | 100.00 | $12.72 | — |
| 2024-02-12 | 100.00 | $12.72 | — |
| 2024-02-09 | 100.00 | $12.72 | — |
| 2024-02-08 | 100.00 | $12.72 | — |
| 2024-02-07 | 100.00 | $12.72 | — |
| 2024-02-06 | 100.00 | $12.72 | — |
| 2024-02-05 | 100.00 | $12.72 | — |
| 2024-02-02 | 100.00 | $12.72 | — |
| 2024-02-01 | 100.00 | $12.72 | — |
| 2024-01-31 | 100.00 | $12.72 | — |
| 2024-01-30 | 100.00 | $12.72 | — |
| 2024-01-29 | 100.00 | $12.72 | — |
| 2024-01-26 | 100.00 | $12.72 | — |
| 2024-01-25 | 100.00 | $12.72 | — |
| 2024-01-24 | 100.00 | $12.72 | — |
| 2024-01-23 | 100.00 | $12.72 | — |
| 2024-01-22 | 100.00 | $12.72 | — |
| 2024-01-19 | 100.00 | $12.72 | — |
| 2024-01-18 | 100.00 | $12.72 | — |
| 2024-01-17 | 100.00 | $12.72 | — |
| 2024-01-16 | 100.00 | $12.72 | — |
| 2024-01-12 | 100.00 | $12.72 | — |
| 2024-01-11 | 100.00 | $12.72 | — |
| 2024-01-10 | 100.00 | $12.72 | — |
| 2024-01-09 | 100.00 | $12.72 | — |
| 2024-01-08 | 100.00 | $12.72 | — |
| 2024-01-05 | 100.00 | $12.72 | — |
| 2024-01-04 | 100.00 | $12.72 | — |
| 2024-01-03 | 100.00 | $12.72 | — |
| 2024-01-02 | 100.00 | $12.72 | — |
| 2023-12-29 | 100.00 | $12.72 | — |
| 2023-12-28 | 100.00 | $12.72 | — |
| 2023-12-27 | 100.00 | $12.72 | — |
| 2023-12-26 | 100.00 | $12.72 | — |
| 2023-12-22 | 100.00 | $12.72 | — |
| 2023-12-21 | 100.00 | $12.72 | — |
| 2023-12-20 | 100.00 | $12.72 | — |
| 2023-12-19 | 100.00 | $12.72 | — |
| 2023-12-18 | 100.00 | $12.72 | — |
| 2023-12-15 | 100.00 | $12.72 | — |
| 2023-12-14 | 100.00 | $12.72 | — |
| 2023-12-13 | 100.00 | $12.72 | — |
| 2023-12-12 | 100.00 | $12.72 | — |
| 2023-12-11 | 100.00 | $12.72 | — |
| 2023-12-08 | 100.00 | $12.72 | — |
| 2023-12-07 | 100.00 | $12.72 | — |
| 2023-12-06 | 100.00 | $12.72 | — |
| 2023-12-05 | 100.00 | $12.72 | — |
| 2023-12-04 | 100.00 | $12.72 | — |
| 2023-12-01 | 100.00 | $12.72 | — |
| 2023-11-30 | 100.00 | $12.72 | — |
| 2023-11-29 | 100.00 | $12.72 | — |
| 2023-11-28 | 100.00 | $12.72 | — |
| 2023-11-27 | 100.00 | $12.72 | — |
| 2023-11-24 | 100.00 | $12.72 | — |
| 2023-11-22 | 100.00 | $12.72 | — |
| 2023-11-21 | 100.00 | $12.72 | — |
| 2023-11-20 | 100.00 | $12.72 | — |
| 2023-11-17 | 100.00 | $12.72 | — |
| 2023-11-16 | 100.00 | $12.72 | — |
| 2023-11-15 | 100.00 | $12.72 | — |
| 2023-11-14 | 100.00 | $12.72 | — |
| 2023-11-13 | 100.00 | $12.72 | — |
| 2023-11-10 | 100.00 | $12.72 | — |
| 2023-11-09 | 100.00 | $12.72 | — |
| 2023-11-08 | 100.00 | $12.72 | — |
| 2023-11-07 | 100.00 | $12.72 | — |
| 2023-11-06 | 100.00 | $12.72 | — |
| 2023-11-03 | 100.00 | $12.72 | — |
| 2023-11-02 | 100.00 | $12.72 | — |
| 2023-11-01 | 100.00 | $12.72 | — |
| 2023-10-31 | 100.00 | $12.72 | — |
| 2023-10-30 | 100.00 | $12.72 | — |
| 2023-10-27 | 100.00 | $12.72 | — |
| 2023-10-26 | 100.00 | $12.72 | — |
| 2023-10-25 | 100.00 | $12.72 | — |
| 2023-10-24 | 100.00 | $12.72 | — |
| 2023-10-23 | 100.00 | $12.72 | — |
| 2023-10-20 | 100.00 | $12.72 | — |
| 2023-10-19 | 100.00 | $12.72 | — |
| 2023-10-18 | 100.00 | $12.72 | — |
| 2023-10-17 | 100.00 | $12.72 | — |
| 2023-10-16 | 100.00 | $12.72 | — |
| 2023-10-13 | 100.00 | $12.72 | — |
| 2023-10-12 | 100.00 | $12.72 | — |
| 2023-10-11 | 100.00 | $12.72 | — |
| 2023-10-10 | 100.00 | $12.72 | — |
| 2023-10-09 | 100.00 | $12.72 | — |
| 2023-10-06 | 100.00 | $12.72 | — |
| 2023-10-05 | 100.00 | $12.72 | — |
| 2023-10-04 | 100.00 | $12.72 | — |
| 2023-10-03 | 100.00 | $12.72 | — |
| 2023-10-02 | 100.00 | $12.72 | — |
| 2023-09-29 | 100.00 | $12.72 | — |
| 2023-09-28 | 100.00 | $12.72 | — |
| 2023-09-27 | 100.00 | $12.72 | — |
| 2023-09-26 | 100.00 | $12.72 | — |
| 2023-09-25 | 100.00 | $12.72 | — |
| 2023-09-22 | 100.00 | $12.72 | — |
| 2023-09-21 | 100.00 | $12.72 | — |
| 2023-09-20 | 100.00 | $12.72 | — |
| 2023-09-19 | 100.00 | $12.72 | — |
| 2023-09-18 | 100.00 | $12.72 | — |
| 2023-09-15 | 100.00 | $12.72 | — |
| 2023-09-14 | 100.00 | $12.72 | — |
| 2023-09-13 | 100.00 | $12.72 | — |
| 2023-09-12 | 100.00 | $12.72 | — |
| 2023-09-11 | 100.00 | $12.72 | — |
| 2023-09-08 | 100.00 | $12.72 | — |
| 2023-09-07 | 100.00 | $12.72 | — |
| 2023-09-06 | 100.00 | $12.72 | — |
| 2023-09-05 | 100.00 | $12.72 | — |
| 2023-09-01 | 100.00 | $12.72 | — |
| 2023-08-31 | 100.00 | $12.72 | — |
| 2023-08-30 | 100.00 | $12.72 | — |
| 2023-08-29 | 100.00 | $12.72 | — |
| 2023-08-28 | 100.00 | $12.72 | — |
| 2023-08-25 | 100.00 | $12.72 | — |
| 2023-08-24 | 100.00 | $12.72 | — |
| 2023-08-23 | 100.00 | $12.72 | — |
| 2023-08-22 | 100.00 | $12.72 | — |
| 2023-08-21 | 100.00 | $12.72 | — |
| 2023-08-18 | 100.00 | $12.72 | — |
| 2023-08-17 | 100.00 | $12.72 | — |
| 2023-08-16 | 100.00 | $12.72 | — |
| 2023-08-15 | 100.00 | $12.72 | — |
| 2023-08-14 | 100.00 | $12.72 | — |
| 2023-08-11 | 100.00 | $12.72 | — |
| 2023-08-10 | 100.00 | $12.72 | — |
| 2023-08-09 | 100.00 | $12.72 | — |
| 2023-08-08 | 100.00 | $12.72 | — |
| 2023-08-07 | 100.00 | $12.72 | — |
| 2023-08-04 | 100.00 | $12.72 | — |
| 2023-08-03 | 100.00 | $12.72 | — |
| 2023-08-02 | 100.00 | $12.72 | — |
| 2023-08-01 | 100.00 | $12.72 | — |
| 2023-07-31 | 100.00 | $12.72 | — |
| 2023-07-28 | 100.00 | $12.72 | — |
| 2023-07-27 | 100.00 | $12.72 | — |
| 2023-07-26 | 100.00 | $12.72 | — |
| 2023-07-25 | 100.00 | $12.72 | — |
| 2023-07-24 | 100.00 | $12.72 | — |
| 2023-07-21 | 100.00 | $12.72 | — |
| 2023-07-20 | 100.00 | $12.72 | — |
| 2023-07-19 | 100.00 | $12.72 | — |
| 2023-07-18 | 100.00 | $12.72 | — |
| 2023-07-17 | 100.00 | $12.72 | — |
| 2023-07-14 | 100.00 | $12.72 | — |
| 2023-07-13 | 100.00 | $12.72 | — |
| 2023-07-12 | 100.00 | $12.72 | — |
| 2023-07-11 | 100.00 | $12.72 | — |
| 2023-07-10 | 100.00 | $12.72 | — |
| 2023-07-07 | 100.00 | $12.72 | — |
| 2023-07-06 | 100.00 | $12.72 | — |
| 2023-07-05 | 100.00 | $12.72 | — |
| 2023-07-03 | 100.00 | $12.72 | — |
| 2023-06-30 | 100.00 | $12.72 | — |
| 2023-06-29 | 100.00 | $12.72 | — |
| 2023-06-28 | 100.00 | $12.72 | — |
| 2023-06-27 | 100.00 | $12.72 | — |
| 2023-06-26 | 100.00 | $12.72 | — |
| 2023-06-23 | 100.00 | $12.72 | — |
| 2023-06-22 | 100.00 | $12.72 | — |
| 2023-06-21 | 100.00 | $12.72 | — |
| 2023-06-20 | 100.00 | $12.72 | — |
| 2023-06-16 | 100.00 | $12.72 | — |
| 2023-06-15 | 100.00 | $12.72 | — |
| 2023-06-14 | 100.00 | $12.72 | — |
| 2023-06-13 | 100.00 | $12.72 | — |
| 2023-06-12 | 100.00 | $12.72 | — |
| 2023-06-09 | 100.00 | $12.72 | — |
| 2023-06-08 | 100.00 | $12.72 | — |
| 2023-06-07 | 100.00 | $12.72 | — |
| 2023-06-06 | 100.00 | $12.72 | — |
| 2023-06-05 | 100.00 | $12.72 | — |
| 2023-06-02 | 100.00 | $12.72 | — |
| 2023-06-01 | 100.00 | $12.72 | — |
| 2023-05-31 | 100.00 | $12.72 | — |
| 2023-05-30 | 100.00 | $12.72 | — |
| 2023-05-26 | 100.00 | $12.72 | — |
| 2023-05-25 | 100.00 | $12.72 | — |
| 2023-05-24 | 100.00 | $12.72 | — |
| 2023-05-23 | 100.00 | $12.72 | — |
| 2023-05-22 | 100.00 | $12.72 | — |
| 2023-05-19 | 100.00 | $12.72 | — |
| 2023-05-18 | 100.00 | $12.72 | — |
| 2023-05-17 | 100.00 | $12.72 | — |
| 2023-05-16 | 100.00 | $12.72 | — |
| 2023-05-15 | 100.00 | $12.72 | — |
| 2023-05-12 | 100.00 | $12.72 | 100 |
| 2023-05-11 | 100.00 | $12.54 | 200 |
| 2023-05-10 | 100.00 | $12.78 | — |
| 2023-05-09 | 100.00 | $12.78 | — |
| 2023-05-08 | 100.00 | $12.78 | — |
| 2023-05-05 | 100.00 | $12.78 | — |
| 2023-05-04 | 100.00 | $12.78 | — |
| 2023-05-03 | 100.00 | $12.78 | — |
| 2023-05-02 | 100.00 | $12.78 | — |
| 2023-05-01 | 100.00 | $12.78 | — |
| 2023-04-28 | 100.00 | $12.78 | — |
| 2023-04-27 | 100.00 | $12.78 | — |
| 2023-04-26 | 100.00 | $12.78 | — |
| 2023-04-25 | 100.00 | $12.78 | — |
| 2023-04-24 | 100.00 | $12.78 | — |
| 2023-04-21 | 100.00 | $12.78 | — |
| 2023-04-20 | 100.00 | $12.78 | — |
| 2023-04-19 | 100.00 | $12.78 | — |
| 2023-04-18 | 100.00 | $12.78 | — |
| 2023-04-17 | 100.00 | $12.78 | — |
| 2023-04-14 | 100.00 | $12.78 | — |
| 2023-04-13 | 100.00 | $12.78 | — |
| 2023-04-12 | 100.00 | $12.78 | — |
| 2023-04-11 | 100.00 | $12.78 | — |
| 2023-04-10 | 100.00 | $12.78 | — |
| 2023-04-06 | 100.00 | $12.78 | — |
| 2023-04-05 | 100.00 | $12.78 | — |
| 2023-04-04 | 100.00 | $12.78 | — |
| 2023-04-03 | 100.00 | $12.78 | — |
| 2023-03-31 | 100.00 | $12.78 | — |
| 2023-03-30 | 100.00 | $12.78 | — |
| 2023-03-29 | 100.00 | $12.78 | — |
| 2023-03-28 | 100.00 | $12.78 | — |
| 2023-03-27 | 100.00 | $12.78 | — |
| 2023-03-24 | 100.00 | $12.78 | — |
| 2023-03-23 | 100.00 | $12.78 | — |
| 2023-03-22 | 100.00 | $12.78 | — |
| 2023-03-21 | 100.00 | $12.78 | — |
| 2023-03-20 | 100.00 | $12.78 | — |
| 2023-03-17 | 100.00 | $12.78 | — |
| 2023-03-16 | 100.00 | $12.78 | — |
| 2023-03-15 | 100.00 | $12.78 | — |
| 2023-03-14 | 100.00 | $12.78 | — |
| 2023-03-13 | 100.00 | $12.78 | — |
| 2023-03-10 | 100.00 | $12.78 | — |
| 2023-03-09 | 100.00 | $12.78 | — |
| 2023-03-08 | 100.00 | $12.78 | — |
| 2023-03-07 | 100.00 | $12.78 | — |
| 2023-03-06 | 100.00 | $12.78 | — |
| 2023-03-03 | 100.00 | $12.78 | — |
| 2023-03-02 | 100.00 | $12.78 | — |
| 2023-03-01 | 100.00 | $12.78 | — |
| 2023-02-28 | 100.00 | $12.78 | — |
| 2023-02-27 | 100.00 | $12.78 | — |
| 2023-02-24 | 100.00 | $12.78 | — |
| 2023-02-23 | 100.00 | $12.78 | — |
| 2023-02-22 | 100.00 | $12.78 | — |
| 2023-02-21 | 100.00 | $12.78 | — |
| 2023-02-17 | 100.00 | $12.78 | — |
| 2023-02-16 | 100.00 | $12.78 | — |
| 2023-02-15 | 100.00 | $12.78 | — |
| 2023-02-14 | 100.00 | $12.78 | — |
| 2023-02-13 | 100.00 | $12.78 | — |
| 2023-02-10 | 100.00 | $12.78 | — |
| 2023-02-09 | 100.00 | $12.78 | — |
| 2023-02-08 | 100.00 | $12.78 | — |
| 2023-02-07 | 100.00 | $12.78 | — |
| 2023-02-06 | 100.00 | $12.78 | — |
| 2023-02-03 | 100.00 | $12.78 | — |
| 2023-02-02 | 100.00 | $12.78 | — |
| 2023-02-01 | 100.00 | $12.78 | — |
| 2023-01-31 | 100.00 | $12.78 | — |
| 2023-01-30 | 100.00 | $12.78 | — |
| 2023-01-27 | 100.00 | $12.78 | — |
| 2023-01-26 | 100.00 | $12.78 | 100 |
| 2023-01-25 | 100.00 | $14.84 | — |
| 2023-01-24 | 100.00 | $14.84 | — |
| 2023-01-23 | 100.00 | $14.84 | — |
| 2023-01-20 | 100.00 | $14.84 | — |
| 2023-01-19 | 100.00 | $14.84 | — |
| 2023-01-18 | 100.00 | $14.84 | — |
| 2023-01-17 | 100.00 | $14.84 | — |
| 2023-01-13 | 100.00 | $14.84 | — |
| 2023-01-12 | 100.00 | $14.84 | — |
| 2023-01-11 | 100.00 | $14.84 | — |
| 2023-01-10 | 100.00 | $14.84 | — |
| 2023-01-09 | 100.00 | $14.84 | — |
| 2023-01-06 | 100.00 | $14.84 | — |
| 2023-01-05 | 100.00 | $14.84 | — |
| 2023-01-04 | 100.00 | $14.84 | — |
| 2023-01-03 | 100.00 | $14.84 | — |
| 2022-12-30 | 100.00 | $14.84 | — |
| 2022-12-29 | 100.00 | $14.84 | — |
| 2022-12-28 | 100.00 | $14.84 | — |
| 2022-12-27 | 100.00 | $14.84 | — |
| 2022-12-23 | 100.00 | $14.84 | — |
| 2022-12-22 | 100.00 | $14.84 | — |
| 2022-12-21 | 100.00 | $14.84 | — |
| 2022-12-20 | 100.00 | $14.84 | — |
| 2022-12-19 | 100.00 | $14.84 | — |
| 2022-12-16 | 100.00 | $14.84 | — |
| 2022-12-15 | 100.00 | $14.84 | — |
| 2022-12-14 | 100.00 | $14.84 | — |
| 2022-12-13 | 100.00 | $14.84 | — |
| 2022-12-12 | 100.00 | $14.84 | — |
| 2022-12-09 | 100.00 | $14.84 | — |
| 2022-12-08 | 100.00 | $14.84 | — |
| 2022-12-07 | 100.00 | $14.84 | — |
| 2022-12-06 | 100.00 | $14.84 | — |
| 2022-12-05 | 100.00 | $14.84 | — |
| 2022-12-02 | 100.00 | $14.84 | — |
| 2022-12-01 | 100.00 | $14.84 | — |
| 2022-11-30 | 100.00 | $14.84 | — |
| 2022-11-29 | 100.00 | $14.84 | — |
| 2022-11-28 | 100.00 | $14.84 | — |
| 2022-11-25 | 100.00 | $14.84 | — |
| 2022-11-23 | 100.00 | $14.84 | — |
| 2022-11-22 | 100.00 | $14.84 | — |
| 2022-11-21 | 100.00 | $14.84 | — |
| 2022-11-18 | 100.00 | $14.84 | — |
| 2022-11-17 | 100.00 | $14.84 | — |
| 2022-11-16 | 100.00 | $14.84 | — |
| 2022-11-15 | 100.00 | $14.84 | — |
| 2022-11-14 | 100.00 | $14.84 | — |
| 2022-11-11 | 100.00 | $14.84 | — |
| 2022-11-10 | 100.00 | $14.84 | — |
| 2022-11-09 | 100.00 | $14.84 | — |
| 2022-11-08 | 100.00 | $14.84 | — |
| 2022-11-07 | 100.00 | $14.84 | — |
| 2022-11-04 | 100.00 | $14.84 | — |
| 2022-11-03 | 100.00 | $14.84 | — |
| 2022-11-02 | 100.00 | $14.84 | — |
| 2022-11-01 | 100.00 | $14.84 | — |
| 2022-10-31 | 100.00 | $14.84 | — |
| 2022-10-28 | 100.00 | $14.84 | — |
| 2022-10-27 | 100.00 | $14.84 | — |
| 2022-10-26 | 100.00 | $14.84 | — |
| 2022-10-25 | 100.00 | $14.84 | — |
| 2022-10-24 | 100.00 | $14.84 | — |
| 2022-10-21 | 100.00 | $14.84 | — |
| 2022-10-20 | 100.00 | $14.84 | — |
| 2022-10-19 | 100.00 | $14.84 | — |
| 2022-10-18 | 100.00 | $14.84 | — |
| 2022-10-17 | 100.00 | $14.84 | — |
| 2022-10-14 | 100.00 | $14.84 | — |
| 2022-10-13 | 100.00 | $14.84 | — |
| 2022-10-12 | 100.00 | $14.84 | — |
| 2022-10-11 | 100.00 | $14.84 | — |
| 2022-10-10 | 100.00 | $14.84 | — |
| 2022-10-07 | 100.00 | $14.84 | — |
| 2022-10-06 | 100.00 | $14.84 | — |
| 2022-10-05 | 100.00 | $14.84 | — |
| 2022-10-04 | 100.00 | $14.84 | — |
| 2022-10-03 | 100.00 | $14.84 | — |
| 2022-09-30 | 100.00 | $14.84 | — |
| 2022-09-29 | 100.00 | $14.84 | — |
| 2022-09-28 | 100.00 | $14.84 | — |
| 2022-09-27 | 100.00 | $14.84 | — |
| 2022-09-26 | 100.00 | $14.84 | — |
| 2022-09-23 | 100.00 | $14.84 | — |
| 2022-09-22 | 100.00 | $14.84 | — |
| 2022-09-21 | 100.00 | $14.84 | — |
| 2022-09-20 | 100.00 | $14.84 | — |
| 2022-09-19 | 100.00 | $14.84 | — |
| 2022-09-16 | 100.00 | $14.84 | — |
| 2022-09-15 | 100.00 | $14.84 | — |
| 2022-09-14 | 100.00 | $14.84 | — |
| 2022-09-13 | 100.00 | $14.84 | — |
| 2022-09-12 | 100.00 | $14.84 | — |
| 2022-09-09 | 100.00 | $14.84 | — |
| 2022-09-08 | 100.00 | $14.84 | — |
| 2022-09-07 | 100.00 | $14.84 | — |
| 2022-09-06 | 100.00 | $14.84 | — |
| 2022-09-02 | 100.00 | $14.84 | — |
| 2022-09-01 | 100.00 | $14.84 | — |
| 2022-08-31 | 100.00 | $14.84 | — |
| 2022-08-30 | 100.00 | $14.84 | — |
| 2022-08-29 | 100.00 | $14.84 | — |
| 2022-08-26 | 100.00 | $14.84 | — |
| 2022-08-25 | 100.00 | $14.84 | — |
| 2022-08-24 | 100.00 | $14.84 | — |
| 2022-08-23 | 100.00 | $14.84 | — |
| 2022-08-22 | 100.00 | $14.84 | — |
| 2022-08-19 | 100.00 | $14.84 | — |
| 2022-08-18 | 100.00 | $14.84 | — |
| 2022-08-17 | 100.00 | $14.84 | — |
| 2022-08-16 | 100.00 | $14.84 | — |
| 2022-08-15 | 100.00 | $14.84 | — |
| 2022-08-12 | 100.00 | $14.84 | — |
| 2022-08-11 | 100.00 | $14.84 | — |
| 2022-08-10 | 100.00 | $14.84 | — |
| 2022-08-09 | 100.00 | $14.84 | — |
| 2022-08-08 | 100.00 | $14.84 | — |
| 2022-08-05 | 100.00 | $14.84 | — |
| 2022-08-04 | 100.00 | $14.84 | — |
| 2022-08-03 | 100.00 | $14.84 | — |
| 2022-08-02 | 100.00 | $14.84 | — |
| 2022-08-01 | 100.00 | $14.84 | — |
| 2022-07-29 | 100.00 | $14.84 | — |
| 2022-07-28 | 100.00 | $14.84 | — |
| 2022-07-27 | 100.00 | $14.84 | — |
| 2022-07-26 | 100.00 | $14.84 | — |
| 2022-07-25 | 100.00 | $14.84 | — |
| 2022-07-22 | 100.00 | $14.84 | — |
| 2022-07-21 | 100.00 | $14.84 | — |
| 2022-07-20 | 100.00 | $14.84 | — |
| 2022-07-19 | 100.00 | $14.84 | — |
| 2022-07-18 | 100.00 | $14.84 | — |
| 2022-07-15 | 100.00 | $14.84 | — |
| 2022-07-14 | 100.00 | $14.84 | — |
| 2022-07-13 | 100.00 | $14.84 | — |
| 2022-07-12 | 100.00 | $14.84 | — |
| 2022-07-11 | 100.00 | $14.84 | — |
| 2022-07-08 | 100.00 | $14.84 | — |
| 2022-07-07 | 100.00 | $14.84 | — |
| 2022-07-06 | 100.00 | $14.84 | — |
| 2022-07-05 | 100.00 | $14.84 | — |
| 2022-07-01 | 100.00 | $14.84 | — |
| 2022-06-30 | 100.00 | $14.84 | — |
| 2022-06-29 | 100.00 | $14.84 | — |
| 2022-06-28 | 100.00 | $14.84 | — |
| 2022-06-27 | 100.00 | $14.84 | — |
| 2022-06-24 | 100.00 | $14.84 | — |
| 2022-06-23 | 100.00 | $14.84 | — |
| 2022-06-22 | 100.00 | $14.84 | — |
| 2022-06-21 | 100.00 | $14.84 | — |
| 2022-06-17 | 100.00 | $14.84 | — |
| 2022-06-16 | 100.00 | $14.84 | — |
| 2022-06-15 | 100.00 | $14.84 | — |
| 2022-06-14 | 100.00 | $14.84 | — |
| 2022-06-13 | 100.00 | $14.84 | — |
| 2022-06-10 | 100.00 | $14.84 | — |
| 2022-06-09 | 100.00 | $14.84 | — |
| 2022-06-08 | 100.00 | $14.84 | — |
| 2022-06-07 | 100.00 | $14.84 | — |
| 2022-06-06 | 100.00 | $14.84 | — |
| 2022-06-03 | 100.00 | $14.84 | — |
| 2022-06-02 | 100.00 | $14.84 | — |
| 2022-06-01 | 100.00 | $14.84 | — |
| 2022-05-31 | 100.00 | $14.84 | — |
| 2022-05-27 | 100.00 | $14.84 | — |
| 2022-05-26 | 100.00 | $14.84 | — |
| 2022-05-25 | 100.00 | $14.84 | — |
| 2022-05-24 | 100.00 | $14.84 | — |
| 2022-05-23 | 100.00 | $14.84 | — |
| 2022-05-20 | 100.00 | $14.84 | — |
| 2022-05-19 | 100.00 | $14.84 | — |
| 2022-05-18 | 100.00 | $14.84 | — |
| 2022-05-17 | 100.00 | $14.84 | — |
| 2022-05-16 | 100.00 | $14.84 | — |
| 2022-05-13 | 100.00 | $14.84 | — |
| 2022-05-12 | 100.00 | $14.84 | — |
| 2022-05-11 | 100.00 | $14.84 | — |
| 2022-05-10 | 100.00 | $14.84 | — |
| 2022-05-09 | 100.00 | $14.84 | — |
| 2022-05-06 | 100.00 | $14.84 | — |
| 2022-05-05 | 100.00 | $14.84 | — |
| 2022-05-04 | 100.00 | $14.84 | — |
| 2022-05-03 | 100.00 | $14.84 | — |
| 2022-05-02 | 100.00 | $14.84 | — |
| 2022-04-29 | 100.00 | $14.84 | — |
| 2022-04-28 | 100.00 | $14.84 | — |
| 2022-04-27 | 100.00 | $14.84 | — |
| 2022-04-26 | 100.00 | $14.84 | — |
| 2022-04-25 | 100.00 | $14.84 | — |
| 2022-04-22 | 100.00 | $14.84 | — |
| 2022-04-21 | 100.00 | $14.84 | — |
| 2022-04-20 | 100.00 | $14.84 | — |
| 2022-04-19 | 100.00 | $14.84 | — |
| 2022-04-18 | 100.00 | $14.84 | — |
| 2022-04-14 | 100.00 | $14.84 | — |
| 2022-04-13 | 100.00 | $14.84 | — |
| 2022-04-12 | 100.00 | $14.84 | — |
| 2022-04-11 | 100.00 | $14.84 | — |
| 2022-04-08 | 99.99 | $14.84 | — |
| 2022-04-07 | 99.99 | $14.84 | — |
| 2022-04-06 | 99.99 | $14.84 | — |
| 2022-04-05 | 99.99 | $14.84 | — |
| 2022-04-04 | 99.99 | $14.84 | — |
| 2022-04-01 | 99.99 | $14.84 | — |
| 2022-03-31 | 99.99 | $14.84 | — |
| 2022-03-30 | 99.99 | $14.84 | — |
| 2022-03-29 | 99.99 | $14.84 | — |
| 2022-03-28 | 99.99 | $14.84 | — |
| 2022-03-25 | 99.99 | $14.84 | — |
| 2022-03-24 | 99.99 | $14.84 | — |
| 2022-03-23 | 99.99 | $14.84 | — |
| 2022-03-22 | 99.99 | $14.84 | — |
| 2022-03-21 | 99.99 | $14.84 | — |
| 2022-03-18 | 99.99 | $14.84 | — |
| 2022-03-17 | 99.99 | $14.84 | — |
| 2022-03-16 | 99.99 | $14.84 | — |
| 2022-03-15 | 99.99 | $14.84 | — |
| 2022-03-14 | 99.99 | $14.84 | — |
| 2022-03-11 | 99.99 | $14.84 | — |
| 2022-03-10 | 99.98 | $14.84 | — |
| 2022-03-09 | 99.98 | $14.84 | — |
| 2022-03-08 | 99.98 | $14.84 | — |
| 2022-03-07 | 99.98 | $14.84 | — |
| 2022-03-04 | 99.98 | $14.84 | — |
| 2022-03-03 | 99.98 | $14.84 | — |
| 2022-03-02 | 99.98 | $14.84 | — |
| 2022-03-01 | 99.98 | $14.84 | — |
| 2022-02-28 | 99.98 | $14.84 | — |
| 2022-02-25 | 99.98 | $14.84 | — |
| 2022-02-24 | 99.97 | $14.84 | — |
| 2022-02-23 | 99.97 | $14.84 | — |
| 2022-02-22 | 99.97 | $14.84 | — |
| 2022-02-18 | 99.97 | $14.84 | — |
| 2022-02-17 | 99.97 | $14.84 | — |
| 2022-02-16 | 99.97 | $14.84 | — |
| 2022-02-15 | 99.96 | $14.84 | — |
| 2022-02-14 | 99.96 | $14.84 | — |
| 2022-02-11 | 99.96 | $14.84 | — |
| 2022-02-10 | 99.96 | $14.84 | — |
| 2022-02-09 | 99.96 | $14.84 | — |
| 2022-02-08 | 99.95 | $14.84 | — |
| 2022-02-07 | 99.95 | $14.84 | — |
| 2022-02-04 | 99.95 | $14.84 | — |
| 2022-02-03 | 99.95 | $14.84 | — |
| 2022-02-02 | 99.94 | $14.84 | — |
| 2022-02-01 | 99.94 | $14.84 | — |
| 2022-01-31 | 99.94 | $14.84 | — |
| 2022-01-28 | 99.93 | $14.84 | — |
| 2022-01-27 | 99.93 | $14.84 | — |
| 2022-01-26 | 99.93 | $14.84 | — |
| 2022-01-25 | 99.92 | $14.84 | — |
| 2022-01-24 | 99.92 | $14.84 | — |
| 2022-01-21 | 99.92 | $14.84 | — |
| 2022-01-20 | 99.91 | $14.84 | — |
| 2022-01-19 | 99.91 | $14.84 | — |
| 2022-01-18 | 99.90 | $14.84 | — |
| 2022-01-14 | 99.90 | $14.84 | — |
| 2022-01-13 | 99.89 | $14.84 | — |
| 2022-01-12 | 99.89 | $14.84 | — |
| 2022-01-11 | 99.88 | $14.84 | — |
| 2022-01-10 | 99.87 | $14.84 | — |
| 2022-01-07 | 99.87 | $14.84 | — |
| 2022-01-06 | 99.86 | $14.84 | — |
| 2022-01-05 | 99.85 | $14.84 | — |
| 2022-01-04 | 99.84 | $14.84 | — |
| 2022-01-03 | 99.84 | $14.84 | — |
| 2021-12-31 | 99.83 | $14.84 | — |
| 2021-12-30 | 99.82 | $14.84 | — |
| 2021-12-29 | 99.81 | $14.84 | — |
| 2021-12-28 | 99.80 | $14.84 | — |
| 2021-12-27 | 99.79 | $14.84 | — |
| 2021-12-23 | 99.78 | $14.84 | — |
| 2021-12-22 | 99.77 | $14.84 | — |
| 2021-12-21 | 99.75 | $14.84 | — |
| 2021-12-20 | 99.74 | $14.84 | — |
| 2021-12-17 | 99.73 | $14.84 | — |
| 2021-12-16 | 99.71 | $14.84 | — |
| 2021-12-15 | 99.70 | $14.84 | — |
| 2021-12-14 | 99.68 | $14.84 | — |
| 2021-12-13 | 99.66 | $14.84 | — |
| 2021-12-10 | 99.65 | $14.84 | — |
| 2021-12-09 | 99.63 | $14.84 | — |
| 2021-12-08 | 99.61 | $14.84 | — |
| 2021-12-07 | 99.59 | $14.84 | — |
| 2021-12-06 | 99.57 | $14.84 | — |
| 2021-12-03 | 99.54 | $14.84 | — |
| 2021-12-02 | 99.52 | $14.84 | — |
| 2021-12-01 | 99.49 | $14.84 | — |
| 2021-11-30 | 99.47 | $14.84 | — |
| 2021-11-29 | 99.44 | $14.84 | — |
| 2021-11-26 | 99.41 | $14.84 | — |
| 2021-11-24 | 99.38 | $14.84 | — |
| 2021-11-23 | 99.35 | $14.84 | — |
| 2021-11-22 | 99.31 | $14.84 | — |
| 2021-11-19 | 99.27 | $14.84 | — |
| 2021-11-18 | 99.24 | $14.84 | — |
| 2021-11-17 | 99.20 | $14.84 | — |
| 2021-11-16 | 99.15 | $14.84 | — |
| 2021-11-15 | 99.11 | $14.84 | — |
| 2021-11-12 | 99.06 | $14.84 | — |
| 2021-11-11 | 99.01 | $14.84 | — |
| 2021-11-10 | 98.96 | $14.84 | — |
| 2021-11-09 | 98.91 | $14.84 | — |
| 2021-11-08 | 98.85 | $14.84 | — |
| 2021-11-05 | 98.79 | $14.84 | — |
| 2021-11-04 | 98.73 | $14.84 | — |
| 2021-11-03 | 98.66 | $14.84 | — |
| 2021-11-02 | 98.59 | $14.84 | — |
| 2021-11-01 | 98.51 | $14.84 | — |
| 2021-10-29 | 98.44 | $14.84 | — |
| 2021-10-28 | 98.35 | $14.84 | — |
| 2021-10-27 | 98.27 | $14.84 | — |
| 2021-10-26 | 98.17 | $14.84 | — |
| 2021-10-25 | 98.08 | $14.84 | — |
| 2021-10-22 | 97.98 | $14.84 | — |
| 2021-10-21 | 97.87 | $14.84 | — |
| 2021-10-20 | 97.76 | $14.84 | — |
| 2021-10-19 | 97.64 | $14.84 | — |
| 2021-10-18 | 97.52 | $14.84 | — |
| 2021-10-15 | 97.39 | $14.84 | — |
| 2021-10-14 | 97.25 | $14.84 | — |
| 2021-10-13 | 97.10 | $14.84 | — |
| 2021-10-12 | 96.95 | $14.84 | — |
| 2021-10-11 | 96.79 | $14.84 | — |
| 2021-10-08 | 96.62 | $14.84 | — |
| 2021-10-07 | 96.44 | $14.84 | — |
| 2021-10-06 | 96.26 | $14.84 | — |
| 2021-10-05 | 96.06 | $14.84 | — |
| 2021-10-04 | 95.85 | $14.84 | — |
| 2021-10-01 | 95.63 | $14.84 | — |
| 2021-09-30 | 95.40 | $14.84 | — |
| 2021-09-29 | 95.16 | $14.84 | — |
| 2021-09-28 | 94.91 | $14.84 | — |
| 2021-09-27 | 94.64 | $14.84 | — |
| 2021-09-24 | 94.36 | $14.84 | — |
| 2021-09-23 | 94.06 | $14.84 | — |
| 2021-09-22 | 93.75 | $14.84 | — |
| 2021-09-21 | 93.42 | $14.84 | — |
| 2021-09-20 | 93.07 | $14.84 | — |
| 2021-09-17 | 92.71 | $14.84 | — |
| 2021-09-16 | 92.32 | $14.84 | — |
| 2021-09-15 | 91.92 | $14.84 | — |
| 2021-09-14 | 91.50 | $14.84 | — |
| 2021-09-13 | 91.05 | $14.84 | — |
| 2021-09-10 | 90.58 | $14.84 | — |
| 2021-09-09 | 90.08 | $14.84 | — |
| 2021-09-08 | 89.56 | $14.84 | — |
| 2021-09-07 | 89.01 | $14.84 | — |
| 2021-09-03 | 88.43 | $14.84 | — |
| 2021-09-02 | 87.82 | $14.84 | — |
| 2021-09-01 | 87.18 | $14.84 | — |
| 2021-08-31 | 86.51 | $14.84 | — |
| 2021-08-30 | 85.80 | $14.84 | — |
| 2021-08-27 | 85.05 | $14.84 | — |
| 2021-08-26 | 84.26 | $14.84 | — |
| 2021-08-25 | 83.43 | $14.84 | — |
| 2021-08-24 | 82.56 | $14.84 | — |
| 2021-08-23 | 81.64 | $14.84 | — |
| 2021-08-20 | 80.68 | $14.84 | — |
| 2021-08-19 | 79.66 | $14.84 | — |
| 2021-08-18 | 78.59 | $14.84 | — |
| 2021-08-17 | 77.46 | $14.84 | — |
| 2021-08-16 | 76.28 | $14.84 | — |
| 2021-08-13 | 75.03 | $14.84 | — |
| 2021-08-12 | 73.71 | $14.84 | — |
| 2021-08-11 | 72.33 | $14.84 | — |
| 2021-08-10 | 70.87 | $14.84 | — |
| 2021-08-09 | 69.34 | $14.84 | — |
| 2021-08-06 | 67.73 | $14.84 | — |
| 2021-08-05 | 66.03 | $14.84 | — |
| 2021-08-04 | 64.24 | $14.84 | — |
| 2021-08-03 | 62.36 | $14.84 | — |
| 2021-08-02 | 60.38 | $14.84 | — |
| 2021-07-30 | 58.29 | $14.84 | — |
| 2021-07-29 | 56.10 | $14.84 | — |
| 2021-07-28 | 53.79 | $14.84 | — |
| 2021-07-27 | 51.35 | $14.84 | — |
| 2021-07-26 | 48.79 | $14.84 | — |
| 2021-07-23 | 46.10 | $14.84 | — |
| 2021-07-22 | 43.26 | $14.84 | — |
| 2021-07-21 | 40.28 | $14.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected