Is Columbia Dividend Income Fund (CDDYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Dividend Income Fund (CDDYX) research center and poll results.
NASDAQ : CDDYX
Columbia Dividend Income Fund
$41.08 USD
-$0.19 (-0.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.27
- Year Low
- $35.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.73
2026-07-17
Close Price
$41.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.23
Average
32.86
Maximum
40.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.73 | $41.08 | — |
| 2026-07-16 | 40.68 | $41.27 | — |
| 2026-07-15 | 40.65 | $40.90 | — |
| 2026-07-14 | 40.64 | $40.83 | — |
| 2026-07-13 | 40.63 | $41.10 | — |
| 2026-07-10 | 40.59 | $41.09 | — |
| 2026-07-09 | 40.53 | $40.98 | — |
| 2026-07-08 | 40.48 | $40.93 | — |
| 2026-07-07 | 40.42 | $41.21 | — |
| 2026-07-06 | 40.36 | $41.04 | — |
| 2026-07-02 | 40.32 | $41.01 | — |
| 2026-07-01 | 40.26 | $40.55 | — |
| 2026-06-30 | 40.23 | $40.56 | — |
| 2026-06-29 | 40.18 | $40.56 | — |
| 2026-06-26 | 40.14 | $40.34 | — |
| 2026-06-25 | 40.12 | $40.37 | — |
| 2026-06-24 | 40.09 | $40.16 | — |
| 2026-06-23 | 40.09 | $40.22 | — |
| 2026-06-22 | 40.08 | $40.25 | — |
| 2026-06-18 | 40.06 | $40.06 | — |
| 2026-06-17 | 40.04 | $40.26 | — |
| 2026-06-16 | 40.00 | $40.64 | — |
| 2026-06-15 | 39.96 | $40.60 | — |
| 2026-06-12 | 39.90 | $40.63 | — |
| 2026-06-11 | 39.85 | $40.31 | — |
| 2026-06-10 | 39.80 | $39.84 | — |
| 2026-06-09 | 39.78 | $40.07 | — |
| 2026-06-08 | 39.73 | $39.80 | — |
| 2026-06-05 | 39.70 | $39.88 | — |
| 2026-06-04 | 39.67 | $40.19 | — |
| 2026-06-03 | 39.64 | $39.91 | — |
| 2026-06-02 | 39.62 | $39.94 | — |
| 2026-06-01 | 39.59 | $39.57 | — |
| 2026-05-29 | 39.59 | $39.79 | — |
| 2026-05-28 | 39.60 | $39.84 | — |
| 2026-05-27 | 39.57 | $39.89 | — |
| 2026-05-26 | 39.54 | $40.04 | — |
| 2026-05-22 | 39.50 | $40.06 | — |
| 2026-05-21 | 39.47 | $39.78 | — |
| 2026-05-20 | 39.46 | $39.66 | — |
| 2026-05-19 | 39.45 | $39.59 | — |
| 2026-05-18 | 39.44 | $39.73 | — |
| 2026-05-15 | 39.43 | $39.41 | — |
| 2026-05-14 | 39.45 | $39.69 | — |
| 2026-05-13 | 39.43 | $39.36 | — |
| 2026-05-12 | 39.43 | $39.32 | — |
| 2026-05-11 | 39.43 | $39.15 | — |
| 2026-05-08 | 39.44 | $39.17 | — |
| 2026-05-07 | 39.43 | $39.27 | — |
| 2026-05-06 | 39.43 | $39.66 | — |
| 2026-05-05 | 39.41 | $39.49 | — |
| 2026-05-04 | 39.36 | $39.36 | — |
| 2026-05-01 | 39.31 | $39.62 | — |
| 2026-04-30 | 39.24 | $39.82 | — |
| 2026-04-29 | 39.16 | $39.32 | — |
| 2026-04-28 | 39.10 | $39.29 | — |
| 2026-04-27 | 39.02 | $39.23 | — |
| 2026-04-24 | 38.93 | $39.39 | — |
| 2026-04-23 | 38.85 | $39.69 | — |
| 2026-04-22 | 38.77 | $39.37 | — |
| 2026-04-21 | 38.70 | $39.39 | — |
| 2026-04-20 | 38.62 | $39.65 | — |
| 2026-04-17 | 38.51 | $39.69 | — |
| 2026-04-16 | 38.42 | $39.39 | — |
| 2026-04-15 | 38.36 | $39.25 | — |
| 2026-04-14 | 38.32 | $39.33 | — |
| 2026-04-13 | 38.28 | $39.33 | — |
| 2026-04-10 | 38.22 | $39.07 | — |
| 2026-04-09 | 38.18 | $39.34 | — |
| 2026-04-08 | 38.14 | $39.16 | — |
| 2026-04-07 | 38.12 | $38.43 | — |
| 2026-04-06 | 38.13 | $38.43 | — |
| 2026-04-02 | 38.14 | $38.29 | — |
| 2026-04-01 | 38.19 | $38.20 | — |
| 2026-03-31 | 38.26 | $38.14 | — |
| 2026-03-30 | 38.32 | $37.54 | — |
| 2026-03-27 | 38.44 | $37.53 | — |
| 2026-03-26 | 38.56 | $37.82 | — |
| 2026-03-25 | 38.65 | $38.07 | — |
| 2026-03-24 | 38.73 | $37.96 | — |
| 2026-03-23 | 38.82 | $37.80 | — |
| 2026-03-20 | 38.90 | $37.52 | — |
| 2026-03-19 | 39.02 | $37.87 | — |
| 2026-03-18 | 39.11 | $38.05 | — |
| 2026-03-17 | 39.19 | $38.56 | — |
| 2026-03-16 | 39.23 | $38.48 | — |
| 2026-03-13 | 39.29 | $38.23 | — |
| 2026-03-12 | 39.35 | $38.22 | — |
| 2026-03-11 | 39.42 | $38.56 | — |
| 2026-03-10 | 39.48 | $38.63 | — |
| 2026-03-09 | 39.54 | $38.75 | — |
| 2026-03-06 | 39.59 | $38.67 | — |
| 2026-03-05 | 39.61 | $39.11 | — |
| 2026-03-04 | 39.61 | $39.59 | — |
| 2026-03-03 | 39.58 | $39.49 | — |
| 2026-03-02 | 39.55 | $39.86 | — |
| 2026-02-27 | 39.48 | $39.88 | — |
| 2026-02-26 | 39.42 | $39.73 | — |
| 2026-02-25 | 39.36 | $39.73 | — |
| 2026-02-24 | 39.29 | $39.65 | — |
| 2026-02-23 | 39.23 | $39.51 | — |
| 2026-02-20 | 39.16 | $39.78 | — |
| 2026-02-19 | 39.08 | $39.63 | — |
| 2026-02-18 | 39.01 | $39.66 | — |
| 2026-02-17 | 38.91 | $39.53 | — |
| 2026-02-13 | 38.86 | $39.60 | — |
| 2026-02-12 | 38.79 | $39.34 | — |
| 2026-02-11 | 38.73 | $39.77 | — |
| 2026-02-10 | 38.65 | $39.73 | — |
| 2026-02-09 | 38.57 | $39.74 | — |
| 2026-02-06 | 38.48 | $39.72 | — |
| 2026-02-05 | 38.39 | $39.05 | — |
| 2026-02-04 | 38.31 | $39.18 | — |
| 2026-02-03 | 38.25 | $39.00 | — |
| 2026-02-02 | 38.18 | $38.84 | — |
| 2026-01-30 | 38.10 | $38.61 | — |
| 2026-01-29 | 38.03 | $38.67 | — |
| 2026-01-28 | 37.96 | $38.41 | — |
| 2026-01-27 | 37.91 | $38.44 | — |
| 2026-01-26 | 37.86 | $38.34 | — |
| 2026-01-23 | 37.82 | $38.12 | — |
| 2026-01-22 | 37.78 | $38.19 | — |
| 2026-01-21 | 37.73 | $38.18 | — |
| 2026-01-20 | 37.67 | $37.82 | — |
| 2026-01-16 | 37.63 | $38.36 | — |
| 2026-01-15 | 37.55 | $38.30 | — |
| 2026-01-14 | 37.49 | $38.18 | — |
| 2026-01-13 | 37.44 | $38.06 | — |
| 2026-01-12 | 37.40 | $38.10 | — |
| 2026-01-09 | 37.37 | $38.05 | — |
| 2026-01-08 | 37.40 | $37.83 | — |
| 2026-01-07 | 37.41 | $37.52 | — |
| 2026-01-06 | 37.45 | $37.88 | — |
| 2026-01-05 | 37.48 | $37.66 | — |
| 2026-01-02 | 37.52 | $37.30 | — |
| 2025-12-31 | 37.58 | $37.09 | — |
| 2025-12-30 | 37.63 | $37.36 | — |
| 2025-12-29 | 37.67 | $37.43 | — |
| 2025-12-26 | 37.72 | $37.46 | — |
| 2025-12-24 | 37.76 | $37.49 | — |
| 2025-12-23 | 37.78 | $37.31 | — |
| 2025-12-22 | 37.79 | $37.26 | — |
| 2025-12-19 | 37.80 | $37.01 | — |
| 2025-12-18 | 37.80 | $36.88 | — |
| 2025-12-17 | 37.81 | $36.89 | — |
| 2025-12-16 | 37.83 | $36.99 | — |
| 2025-12-15 | 37.85 | $37.32 | — |
| 2025-12-12 | 37.87 | $37.22 | — |
| 2025-12-11 | 37.89 | $37.38 | — |
| 2025-12-10 | 37.93 | $38.62 | — |
| 2025-12-09 | 37.90 | $38.20 | — |
| 2025-12-08 | 37.87 | $38.30 | — |
| 2025-12-05 | 37.83 | $38.42 | — |
| 2025-12-04 | 37.77 | $38.43 | — |
| 2025-12-03 | 37.72 | $38.46 | — |
| 2025-12-02 | 37.66 | $38.10 | — |
| 2025-12-01 | 37.62 | $38.14 | — |
| 2025-11-28 | 37.58 | $38.47 | — |
| 2025-11-26 | 37.54 | $38.22 | — |
| 2025-11-25 | 37.51 | $37.99 | — |
| 2025-11-24 | 37.50 | $37.53 | — |
| 2025-11-21 | 37.53 | $37.38 | — |
| 2025-11-20 | 37.55 | $36.96 | — |
| 2025-11-19 | 37.58 | $37.27 | — |
| 2025-11-18 | 37.60 | $37.28 | — |
| 2025-11-17 | 37.61 | $37.34 | — |
| 2025-11-14 | 37.63 | $37.63 | — |
| 2025-11-13 | 37.62 | $37.73 | — |
| 2025-11-12 | 37.59 | $38.15 | — |
| 2025-11-11 | 37.56 | $37.96 | — |
| 2025-11-10 | 37.53 | $37.67 | — |
| 2025-11-07 | 37.51 | $37.44 | — |
| 2025-11-06 | 37.47 | $37.28 | — |
| 2025-11-05 | 37.48 | $37.33 | — |
| 2025-11-04 | 37.49 | $37.24 | — |
| 2025-11-03 | 37.51 | $37.31 | — |
| 2025-10-31 | 37.53 | $37.48 | — |
| 2025-10-30 | 37.54 | $37.57 | — |
| 2025-10-29 | 37.54 | $37.61 | — |
| 2025-10-28 | 37.53 | $37.85 | — |
| 2025-10-27 | 37.52 | $38.07 | — |
| 2025-10-24 | 37.50 | $37.83 | — |
| 2025-10-23 | 37.48 | $37.65 | — |
| 2025-10-22 | 37.46 | $37.53 | — |
| 2025-10-21 | 37.45 | $37.61 | — |
| 2025-10-20 | 37.43 | $37.67 | — |
| 2025-10-17 | 37.41 | $37.38 | — |
| 2025-10-16 | 37.40 | $37.17 | — |
| 2025-10-15 | 37.42 | $37.55 | — |
| 2025-10-14 | 37.41 | $37.43 | — |
| 2025-10-13 | 37.39 | $37.12 | — |
| 2025-10-10 | 37.40 | $36.78 | — |
| 2025-10-09 | 37.43 | $37.39 | — |
| 2025-10-08 | 37.43 | $37.58 | — |
| 2025-10-07 | 37.40 | $37.63 | — |
| 2025-10-06 | 37.37 | $37.72 | — |
| 2025-10-03 | 37.33 | $37.65 | — |
| 2025-10-02 | 37.29 | $37.48 | — |
| 2025-10-01 | 37.26 | $37.60 | — |
| 2025-09-30 | 37.22 | $37.64 | — |
| 2025-09-29 | 37.18 | $37.49 | — |
| 2025-09-26 | 37.15 | $37.49 | — |
| 2025-09-25 | 37.12 | $37.23 | — |
| 2025-09-24 | 37.10 | $37.30 | — |
| 2025-09-23 | 37.08 | $37.32 | — |
| 2025-09-22 | 37.05 | $37.25 | — |
| 2025-09-19 | 37.03 | $37.27 | — |
| 2025-09-18 | 37.00 | $37.41 | — |
| 2025-09-17 | 36.96 | $37.34 | — |
| 2025-09-16 | 36.92 | $37.19 | — |
| 2025-09-15 | 36.88 | $37.27 | — |
| 2025-09-12 | 36.83 | $37.27 | — |
| 2025-09-11 | 36.80 | $37.43 | — |
| 2025-09-10 | 36.76 | $37.02 | — |
| 2025-09-09 | 36.73 | $36.97 | — |
| 2025-09-08 | 36.69 | $36.88 | — |
| 2025-09-05 | 36.65 | $36.86 | — |
| 2025-09-04 | 36.60 | $36.99 | — |
| 2025-09-03 | 36.55 | $36.74 | — |
| 2025-09-02 | 36.51 | $36.81 | — |
| 2025-08-29 | 36.47 | $36.94 | — |
| 2025-08-28 | 36.40 | $36.91 | — |
| 2025-08-27 | 36.35 | $36.91 | — |
| 2025-08-26 | 36.31 | $36.81 | — |
| 2025-08-25 | 36.29 | $36.72 | — |
| 2025-08-22 | 36.27 | $36.93 | — |
| 2025-08-21 | 36.25 | $36.56 | — |
| 2025-08-20 | 36.24 | $36.67 | — |
| 2025-08-19 | 36.22 | $36.50 | — |
| 2025-08-18 | 36.21 | $36.38 | — |
| 2025-08-15 | 36.19 | $36.39 | — |
| 2025-08-14 | 36.16 | $36.57 | — |
| 2025-08-13 | 36.13 | $36.62 | — |
| 2025-08-12 | 36.09 | $36.41 | — |
| 2025-08-11 | 36.05 | $36.11 | — |
| 2025-08-08 | 36.04 | $36.16 | — |
| 2025-08-07 | 36.03 | $35.95 | — |
| 2025-08-06 | 36.04 | $35.92 | — |
| 2025-08-05 | 36.04 | $35.84 | — |
| 2025-08-04 | 36.04 | $36.01 | — |
| 2025-08-01 | 36.04 | $35.63 | — |
| 2025-07-31 | 36.07 | $35.91 | — |
| 2025-07-30 | 36.07 | $36.20 | — |
| 2025-07-29 | 36.05 | $36.37 | — |
| 2025-07-28 | 36.02 | $36.30 | — |
| 2025-07-25 | 35.97 | $36.44 | — |
| 2025-07-24 | 35.92 | $36.33 | — |
| 2025-07-23 | 35.85 | $36.42 | — |
| 2025-07-22 | 35.78 | $36.20 | — |
| 2025-07-21 | 35.72 | $35.95 | — |
| 2025-07-18 | 35.66 | $35.92 | — |
| 2025-07-17 | 35.61 | $35.95 | — |
| 2025-07-16 | 35.56 | $35.76 | — |
| 2025-07-15 | 35.53 | $35.62 | — |
| 2025-07-14 | 35.49 | $35.98 | — |
| 2025-07-11 | 35.46 | $35.93 | — |
| 2025-07-10 | 35.42 | $36.09 | — |
| 2025-07-09 | 35.38 | $35.94 | — |
| 2025-07-08 | 35.33 | $35.88 | — |
| 2025-07-07 | 35.29 | $35.95 | — |
| 2025-07-03 | 35.23 | $36.17 | — |
| 2025-07-02 | 35.16 | $35.94 | — |
| 2025-07-01 | 35.11 | $35.91 | — |
| 2025-06-30 | 35.06 | $35.62 | — |
| 2025-06-27 | 35.01 | $35.42 | — |
| 2025-06-26 | 34.97 | $35.33 | — |
| 2025-06-25 | 34.93 | $35.09 | — |
| 2025-06-24 | 34.91 | $35.02 | — |
| 2025-06-23 | 34.86 | $35.02 | — |
| 2025-06-20 | 34.83 | $34.72 | — |
| 2025-06-18 | 34.81 | $34.88 | — |
| 2025-06-17 | 34.81 | $34.87 | — |
| 2025-06-16 | 34.82 | $35.12 | — |
| 2025-06-13 | 34.81 | $34.98 | — |
| 2025-06-12 | 34.79 | $35.31 | — |
| 2025-06-11 | 34.74 | $35.17 | — |
| 2025-06-10 | 34.70 | $35.18 | — |
| 2025-06-09 | 34.67 | $35.01 | — |
| 2025-06-06 | 34.61 | $35.03 | — |
| 2025-06-05 | 34.55 | $34.76 | — |
| 2025-06-04 | 34.49 | $34.83 | — |
| 2025-06-03 | 34.42 | $34.95 | — |
| 2025-06-02 | 34.36 | $34.80 | — |
| 2025-05-30 | 34.32 | $34.72 | — |
| 2025-05-29 | 34.25 | $34.62 | — |
| 2025-05-28 | 34.18 | $34.46 | — |
| 2025-05-27 | 34.12 | $34.68 | — |
| 2025-05-23 | 34.04 | $34.18 | — |
| 2025-05-22 | 33.98 | $34.25 | — |
| 2025-05-21 | 33.91 | $34.41 | — |
| 2025-05-20 | 33.83 | $34.93 | — |
| 2025-05-19 | 33.71 | $34.97 | — |
| 2025-05-16 | 33.55 | $34.90 | — |
| 2025-05-15 | 33.43 | $34.69 | — |
| 2025-05-14 | 33.31 | $34.24 | — |
| 2025-05-13 | 33.24 | $34.38 | — |
| 2025-05-12 | 33.17 | $34.50 | — |
| 2025-05-09 | 33.08 | $33.85 | — |
| 2025-05-08 | 32.99 | $33.86 | — |
| 2025-05-07 | 32.95 | $33.55 | — |
| 2025-05-06 | 32.82 | $33.55 | — |
| 2025-05-05 | 32.71 | $33.73 | — |
| 2025-05-02 | 32.60 | $33.83 | — |
| 2025-05-01 | 32.58 | $33.34 | — |
| 2025-04-30 | 32.63 | $33.39 | — |
| 2025-04-29 | 32.68 | $33.23 | — |
| 2025-04-28 | 32.74 | $33.06 | — |
| 2025-04-25 | 32.79 | $32.94 | — |
| 2025-04-24 | 32.87 | $32.94 | — |
| 2025-04-23 | 32.94 | $32.66 | — |
| 2025-04-22 | 33.03 | $32.50 | — |
| 2025-04-21 | 33.13 | $31.86 | — |
| 2025-04-17 | 33.25 | $32.44 | — |
| 2025-04-16 | 33.34 | $32.40 | — |
| 2025-04-15 | 33.44 | $32.82 | — |
| 2025-04-14 | 33.51 | $32.93 | — |
| 2025-04-11 | 33.59 | $32.64 | — |
| 2025-04-10 | 33.66 | $32.16 | — |
| 2025-04-09 | 33.73 | $32.96 | — |
| 2025-04-08 | 33.77 | $31.01 | — |
| 2025-04-07 | 33.92 | $31.37 | — |
| 2025-04-04 | 34.08 | $31.49 | — |
| 2025-04-03 | 34.26 | $33.36 | — |
| 2025-04-02 | 34.32 | $34.52 | — |
| 2025-04-01 | 34.34 | $34.38 | — |
| 2025-03-31 | 34.36 | $34.45 | — |
| 2025-03-28 | 34.40 | $34.05 | — |
| 2025-03-27 | 34.48 | $34.42 | — |
| 2025-03-26 | 34.51 | $34.47 | — |
| 2025-03-25 | 34.54 | $34.39 | — |
| 2025-03-24 | 34.59 | $34.49 | — |
| 2025-03-21 | 34.62 | $34.16 | — |
| 2025-03-20 | 34.68 | $34.24 | — |
| 2025-03-19 | 34.75 | $34.52 | — |
| 2025-03-18 | 34.82 | $34.27 | — |
| 2025-03-17 | 34.88 | $34.43 | — |
| 2025-03-14 | 34.94 | $34.07 | — |
| 2025-03-13 | 35.01 | $33.58 | — |
| 2025-03-12 | 35.10 | $33.79 | — |
| 2025-03-11 | 35.18 | $34.02 | — |
| 2025-03-10 | 35.25 | $34.56 | — |
| 2025-03-07 | 35.28 | $35.01 | — |
| 2025-03-06 | 35.29 | $34.66 | — |
| 2025-03-05 | 35.33 | $34.92 | — |
| 2025-03-04 | 35.34 | $34.70 | — |
| 2025-03-03 | 35.36 | $35.30 | — |
| 2025-02-28 | 35.35 | $35.52 | — |
| 2025-02-27 | 35.34 | $35.05 | — |
| 2025-02-26 | 35.33 | $35.15 | — |
| 2025-02-25 | 35.33 | $35.31 | — |
| 2025-02-24 | 35.32 | $35.23 | — |
| 2025-02-21 | 35.32 | $35.32 | — |
| 2025-02-20 | 35.31 | $35.66 | — |
| 2025-02-19 | 35.27 | $35.80 | — |
| 2025-02-18 | 35.23 | $35.60 | — |
| 2025-02-14 | 35.18 | $35.45 | — |
| 2025-02-13 | 35.14 | $35.56 | — |
| 2025-02-12 | 35.07 | $35.33 | — |
| 2025-02-11 | 35.00 | $35.49 | — |
| 2025-02-10 | 34.92 | $35.30 | — |
| 2025-02-07 | 34.82 | $35.15 | — |
| 2025-02-06 | 34.76 | $35.35 | — |
| 2025-02-05 | 34.68 | $35.41 | — |
| 2025-02-04 | 34.60 | $35.18 | — |
| 2025-02-03 | 34.54 | $35.09 | — |
| 2025-01-31 | 34.47 | $35.10 | — |
| 2025-01-30 | 34.40 | $35.24 | — |
| 2025-01-29 | 34.32 | $34.95 | — |
| 2025-01-28 | 34.28 | $35.01 | — |
| 2025-01-27 | 34.24 | $35.27 | — |
| 2025-01-24 | 34.18 | $35.10 | — |
| 2025-01-23 | 34.12 | $35.12 | — |
| 2025-01-22 | 34.05 | $34.87 | — |
| 2025-01-21 | 33.98 | $35.01 | — |
| 2025-01-17 | 33.91 | $34.70 | — |
| 2025-01-16 | 33.89 | $34.50 | — |
| 2025-01-15 | 33.89 | $34.31 | — |
| 2025-01-14 | 33.91 | $33.92 | — |
| 2025-01-13 | 33.93 | $33.73 | — |
| 2025-01-10 | 34.05 | $33.47 | — |
| 2025-01-08 | 34.19 | $33.92 | — |
| 2025-01-07 | 34.31 | $33.78 | — |
| 2025-01-06 | 34.45 | $33.81 | — |
| 2025-01-03 | 34.59 | $33.91 | — |
| 2025-01-02 | 34.72 | $33.66 | — |
| 2024-12-31 | 34.88 | $33.73 | — |
| 2024-12-30 | 35.04 | $33.67 | — |
| 2024-12-27 | 35.21 | $34.02 | — |
| 2024-12-26 | 35.35 | $34.22 | — |
| 2024-12-24 | 35.49 | $34.16 | — |
| 2024-12-23 | 35.62 | $33.86 | — |
| 2024-12-20 | 35.76 | $33.78 | — |
| 2024-12-19 | 35.90 | $33.46 | — |
| 2024-12-18 | 36.03 | $33.57 | — |
| 2024-12-17 | 36.15 | $34.38 | — |
| 2024-12-16 | 36.23 | $34.50 | — |
| 2024-12-13 | 36.31 | $34.58 | — |
| 2024-12-12 | 36.39 | $34.44 | — |
| 2024-12-11 | 36.48 | $36.11 | — |
| 2024-12-10 | 36.50 | $36.20 | — |
| 2024-12-09 | 36.51 | $36.30 | — |
| 2024-12-06 | 36.52 | $36.57 | — |
| 2024-12-05 | 36.51 | $36.63 | — |
| 2024-12-04 | 36.49 | $36.65 | — |
| 2024-12-03 | 36.44 | $36.77 | — |
| 2024-12-02 | 36.36 | $36.92 | — |
| 2024-11-29 | 36.28 | $37.00 | — |
| 2024-11-27 | 36.19 | $36.94 | — |
| 2024-11-26 | 36.12 | $36.96 | — |
| 2024-11-25 | 36.05 | $36.85 | — |
| 2024-11-22 | 35.99 | $36.68 | — |
| 2024-11-21 | 35.93 | $36.42 | — |
| 2024-11-20 | 35.90 | $36.04 | — |
| 2024-11-19 | 35.89 | $35.97 | — |
| 2024-11-18 | 35.89 | $36.12 | — |
| 2024-11-15 | 35.88 | $36.02 | — |
| 2024-11-14 | 35.89 | $36.16 | — |
| 2024-11-13 | 35.89 | $36.37 | — |
| 2024-11-12 | 35.89 | $36.34 | — |
| 2024-11-11 | 35.87 | $36.50 | — |
| 2024-11-08 | 35.87 | $36.50 | — |
| 2024-11-07 | 35.85 | $36.27 | — |
| 2024-11-06 | 35.82 | $36.37 | — |
| 2024-11-05 | 35.79 | $35.54 | — |
| 2024-11-04 | 35.79 | $35.22 | — |
| 2024-11-01 | 35.81 | $35.29 | — |
| 2024-10-31 | 35.83 | $35.29 | — |
| 2024-10-30 | 35.84 | $35.46 | — |
| 2024-10-29 | 35.85 | $35.53 | — |
| 2024-10-28 | 35.86 | $35.65 | — |
| 2024-10-25 | 35.86 | $35.53 | — |
| 2024-10-24 | 35.86 | $35.75 | — |
| 2024-10-23 | 35.85 | $35.88 | — |
| 2024-10-22 | 35.83 | $35.92 | — |
| 2024-10-21 | 35.81 | $35.97 | — |
| 2024-10-18 | 35.79 | $36.28 | — |
| 2024-10-17 | 35.74 | $36.23 | — |
| 2024-10-16 | 35.71 | $36.27 | — |
| 2024-10-15 | 35.66 | $36.04 | — |
| 2024-10-14 | 35.63 | $36.35 | — |
| 2024-10-11 | 35.59 | $36.07 | — |
| 2024-10-10 | 35.55 | $35.75 | — |
| 2024-10-09 | 35.51 | $35.86 | — |
| 2024-10-08 | 35.47 | $35.55 | — |
| 2024-10-07 | 35.43 | $35.46 | — |
| 2024-10-04 | 35.40 | $35.73 | — |
| 2024-10-03 | 35.34 | $35.55 | — |
| 2024-10-02 | 35.31 | $35.64 | — |
| 2024-10-01 | 35.28 | $35.63 | — |
| 2024-09-30 | 35.25 | $35.71 | — |
| 2024-09-27 | 35.24 | $35.61 | — |
| 2024-09-26 | 35.21 | $35.54 | — |
| 2024-09-25 | 35.19 | $35.39 | — |
| 2024-09-24 | 35.17 | $35.54 | — |
| 2024-09-23 | 35.14 | $35.54 | — |
| 2024-09-20 | 35.12 | $35.41 | — |
| 2024-09-19 | 35.08 | $35.57 | — |
| 2024-09-18 | 35.04 | $35.31 | — |
| 2024-09-17 | 35.00 | $35.44 | — |
| 2024-09-16 | 34.96 | $35.51 | — |
| 2024-09-13 | 34.91 | $35.26 | — |
| 2024-09-12 | 34.87 | $35.02 | — |
| 2024-09-11 | 34.81 | $34.89 | — |
| 2024-09-10 | 34.76 | $34.89 | — |
| 2024-09-09 | 34.69 | $34.87 | — |
| 2024-09-06 | 34.63 | $34.47 | — |
| 2024-09-05 | 34.58 | $34.86 | — |
| 2024-09-04 | 34.49 | $35.10 | — |
| 2024-09-03 | 34.39 | $35.07 | — |
| 2024-08-30 | 34.28 | $35.45 | — |
| 2024-08-29 | 34.19 | $35.13 | — |
| 2024-08-28 | 34.14 | $35.00 | — |
| 2024-08-27 | 34.10 | $35.06 | — |
| 2024-08-26 | 34.06 | $35.01 | — |
| 2024-08-23 | 34.01 | $34.98 | — |
| 2024-08-22 | 33.96 | $34.68 | — |
| 2024-08-21 | 33.92 | $34.76 | — |
| 2024-08-20 | 33.86 | $34.57 | — |
| 2024-08-19 | 33.82 | $34.66 | — |
| 2024-08-16 | 33.79 | $34.45 | — |
| 2024-08-15 | 33.77 | $34.38 | — |
| 2024-08-14 | 33.75 | $33.98 | — |
| 2024-08-13 | 33.78 | $33.78 | — |
| 2024-08-12 | 33.80 | $33.51 | — |
| 2024-08-09 | 33.82 | $33.60 | — |
| 2024-08-08 | 33.83 | $33.57 | — |
| 2024-08-07 | 33.83 | $33.00 | — |
| 2024-08-06 | 33.85 | $33.13 | — |
| 2024-08-05 | 33.85 | $32.92 | — |
| 2024-08-02 | 33.87 | $33.65 | — |
| 2024-08-01 | 33.85 | $34.02 | — |
| 2024-07-31 | 33.81 | $34.32 | — |
| 2024-07-30 | 33.75 | $34.16 | — |
| 2024-07-29 | 33.70 | $34.08 | — |
| 2024-07-26 | 33.65 | $34.07 | — |
| 2024-07-25 | 33.60 | $33.70 | — |
| 2024-07-24 | 33.57 | $33.66 | — |
| 2024-07-23 | 33.55 | $33.85 | — |
| 2024-07-22 | 33.53 | $34.06 | — |
| 2024-07-19 | 33.49 | $33.88 | — |
| 2024-07-18 | 33.47 | $34.15 | — |
| 2024-07-17 | 33.43 | $34.41 | — |
| 2024-07-16 | 33.37 | $34.33 | — |
| 2024-07-15 | 33.31 | $33.86 | — |
| 2024-07-12 | 33.27 | $33.74 | — |
| 2024-07-11 | 33.23 | $33.59 | — |
| 2024-07-10 | 33.20 | $33.47 | — |
| 2024-07-09 | 33.19 | $33.16 | — |
| 2024-07-08 | 33.18 | $33.19 | — |
| 2024-07-05 | 33.17 | $33.21 | — |
| 2024-07-03 | 33.17 | $33.25 | — |
| 2024-07-02 | 33.15 | $33.21 | — |
| 2024-07-01 | 33.13 | $33.07 | — |
| 2024-06-28 | 33.13 | $33.16 | — |
| 2024-06-27 | 33.11 | $33.11 | — |
| 2024-06-26 | 33.08 | $33.13 | — |
| 2024-06-25 | 33.06 | $33.22 | — |
| 2024-06-24 | 33.06 | $33.45 | — |
| 2024-06-21 | 33.04 | $33.27 | — |
| 2024-06-20 | 33.05 | $33.48 | — |
| 2024-06-18 | 33.05 | $33.35 | — |
| 2024-06-17 | 33.06 | $33.24 | — |
| 2024-06-14 | 33.07 | $33.01 | — |
| 2024-06-13 | 33.10 | $33.06 | — |
| 2024-06-12 | 33.12 | $32.98 | — |
| 2024-06-11 | 33.13 | $33.01 | — |
| 2024-06-10 | 33.14 | $33.14 | — |
| 2024-06-07 | 33.14 | $33.03 | — |
| 2024-06-06 | 33.14 | $33.08 | — |
| 2024-06-05 | 33.13 | $33.06 | — |
| 2024-06-04 | 33.12 | $32.94 | — |
| 2024-06-03 | 33.11 | $32.88 | — |
| 2024-05-31 | 33.09 | $33.09 | — |
| 2024-05-30 | 33.05 | $32.62 | — |
| 2024-05-29 | 33.03 | $32.49 | — |
| 2024-05-28 | 33.02 | $32.89 | — |
| 2024-05-24 | 33.01 | $33.11 | — |
| 2024-05-23 | 32.99 | $33.06 | — |
| 2024-05-22 | 32.97 | $33.50 | — |
| 2024-05-21 | 32.92 | $33.48 | — |
| 2024-05-20 | 32.88 | $33.45 | — |
| 2024-05-17 | 32.83 | $33.61 | — |
| 2024-05-16 | 32.75 | $33.52 | — |
| 2024-05-15 | 32.67 | $33.49 | — |
| 2024-05-14 | 32.59 | $33.22 | — |
| 2024-05-13 | 32.53 | $33.15 | — |
| 2024-05-10 | 32.48 | $33.17 | — |
| 2024-05-09 | 32.43 | $33.05 | — |
| 2024-05-08 | 32.41 | $32.86 | — |
| 2024-05-07 | 32.41 | $32.78 | — |
| 2024-05-06 | 32.42 | $32.70 | — |
| 2024-05-03 | 32.44 | $32.47 | — |
| 2024-05-02 | 32.46 | $32.31 | — |
| 2024-05-01 | 32.49 | $32.23 | — |
| 2024-04-30 | 32.53 | $32.34 | — |
| 2024-04-29 | 32.57 | $32.72 | — |
| 2024-04-26 | 32.60 | $32.65 | — |
| 2024-04-25 | 32.64 | $32.63 | — |
| 2024-04-24 | 32.68 | $32.64 | — |
| 2024-04-23 | 32.69 | $32.59 | — |
| 2024-04-22 | 32.71 | $32.38 | — |
| 2024-04-19 | 32.75 | $32.13 | — |
| 2024-04-18 | 32.81 | $31.95 | — |
| 2024-04-17 | 32.87 | $31.91 | — |
| 2024-04-16 | 32.93 | $31.97 | — |
| 2024-04-15 | 32.97 | $32.05 | — |
| 2024-04-12 | 33.01 | $32.22 | — |
| 2024-04-11 | 33.05 | $32.71 | — |
| 2024-04-10 | 33.07 | $32.72 | — |
| 2024-04-09 | 33.09 | $33.10 | — |
| 2024-04-08 | 33.08 | $33.01 | — |
| 2024-04-05 | 33.07 | $33.00 | — |
| 2024-04-04 | 33.07 | $32.76 | — |
| 2024-04-03 | 33.07 | $33.09 | — |
| 2024-04-02 | 33.05 | $33.15 | — |
| 2024-04-01 | 33.03 | $33.31 | — |
| 2024-03-28 | 33.00 | $33.49 | — |
| 2024-03-27 | 32.95 | $33.37 | — |
| 2024-03-26 | 32.91 | $32.92 | — |
| 2024-03-25 | 32.88 | $33.02 | — |
| 2024-03-22 | 32.85 | $33.15 | — |
| 2024-03-21 | 32.83 | $33.33 | — |
| 2024-03-20 | 32.79 | $33.13 | — |
| 2024-03-19 | 32.74 | $33.05 | — |
| 2024-03-18 | 32.69 | $32.91 | — |
| 2024-03-15 | 32.64 | $32.84 | — |
| 2024-03-14 | 32.61 | $32.97 | — |
| 2024-03-13 | 32.55 | $33.10 | — |
| 2024-03-12 | 32.47 | $33.08 | — |
| 2024-03-11 | 32.41 | $32.93 | — |
| 2024-03-08 | 32.36 | $32.83 | — |
| 2024-03-07 | 32.31 | $32.92 | — |
| 2024-03-06 | 32.25 | $32.78 | — |
| 2024-03-05 | 32.19 | $32.63 | — |
| 2024-03-04 | 32.14 | $32.78 | — |
| 2024-03-01 | 32.09 | $32.72 | — |
| 2024-02-29 | 32.04 | $32.54 | — |
| 2024-02-28 | 31.98 | $32.47 | — |
| 2024-02-27 | 31.95 | $32.47 | — |
| 2024-02-26 | 31.91 | $32.46 | — |
| 2024-02-23 | 31.86 | $32.57 | — |
| 2024-02-22 | 31.81 | $32.53 | — |
| 2024-02-21 | 31.75 | $32.21 | — |
| 2024-02-20 | 31.71 | $32.02 | — |
| 2024-02-16 | 31.68 | $32.04 | — |
| 2024-02-15 | 31.63 | $32.07 | — |
| 2024-02-14 | 31.58 | $31.75 | — |
| 2024-02-13 | 31.52 | $31.57 | — |
| 2024-02-12 | 31.49 | $31.93 | — |
| 2024-02-09 | 31.44 | $31.88 | — |
| 2024-02-08 | 31.40 | $31.79 | — |
| 2024-02-07 | 31.36 | $31.79 | — |
| 2024-02-06 | 31.32 | $31.66 | — |
| 2024-02-05 | 31.29 | $31.53 | — |
| 2024-02-02 | 31.26 | $31.74 | — |
| 2024-02-01 | 31.21 | $31.75 | — |
| 2024-01-31 | 31.17 | $31.45 | — |
| 2024-01-30 | 31.16 | $31.77 | — |
| 2024-01-29 | 31.12 | $31.67 | — |
| 2024-01-26 | 31.09 | $31.55 | — |
| 2024-01-25 | 31.06 | $31.57 | — |
| 2024-01-24 | 31.04 | $31.30 | — |
| 2024-01-23 | 31.01 | $31.39 | — |
| 2024-01-22 | 30.98 | $31.30 | — |
| 2024-01-19 | 30.94 | $31.21 | — |
| 2024-01-18 | 30.93 | $30.90 | — |
| 2024-01-17 | 30.93 | $30.72 | — |
| 2024-01-16 | 30.93 | $30.87 | — |
| 2024-01-12 | 30.93 | $31.04 | — |
| 2024-01-11 | 30.92 | $30.96 | — |
| 2024-01-10 | 30.94 | $31.02 | — |
| 2024-01-09 | 30.95 | $30.95 | — |
| 2024-01-08 | 30.95 | $31.10 | — |
| 2024-01-05 | 30.93 | $30.89 | — |
| 2024-01-04 | 30.93 | $30.87 | — |
| 2024-01-03 | 30.93 | $30.93 | — |
| 2024-01-02 | 30.93 | $31.11 | — |
| 2023-12-29 | 30.93 | $31.03 | — |
| 2023-12-28 | 30.92 | $31.06 | — |
| 2023-12-27 | 30.89 | $31.05 | — |
| 2023-12-26 | 30.87 | $31.01 | — |
| 2023-12-22 | 30.85 | $30.87 | — |
| 2023-12-21 | 30.84 | $30.77 | — |
| 2023-12-20 | 30.83 | $30.52 | — |
| 2023-12-19 | 30.83 | $30.98 | — |
| 2023-12-18 | 30.81 | $30.84 | — |
| 2023-12-15 | 30.79 | $30.79 | — |
| 2023-12-14 | 30.76 | $30.88 | — |
| 2023-12-13 | 30.74 | $30.68 | — |
| 2023-12-12 | 30.72 | $31.36 | — |
| 2023-12-11 | 30.64 | $31.24 | — |
| 2023-12-08 | 30.57 | $30.92 | — |
| 2023-12-07 | 30.49 | $30.86 | — |
| 2023-12-06 | 30.44 | $30.79 | — |
| 2023-12-05 | 30.38 | $30.87 | — |
| 2023-12-04 | 30.33 | $31.06 | — |
| 2023-12-01 | 30.27 | $31.05 | — |
| 2023-11-30 | 30.20 | $30.81 | — |
| 2023-11-29 | 30.11 | $30.54 | — |
| 2023-11-28 | 30.03 | $30.58 | — |
| 2023-11-27 | 29.94 | $30.60 | — |
| 2023-11-24 | 29.83 | $30.71 | — |
| 2023-11-22 | 29.73 | $30.61 | — |
| 2023-11-21 | 29.65 | $30.49 | — |
| 2023-11-20 | 29.58 | $30.52 | — |
| 2023-11-17 | 29.51 | $30.39 | — |
| 2023-11-16 | 29.45 | $30.29 | — |
| 2023-11-15 | 29.41 | $30.36 | — |
| 2023-11-14 | 29.37 | $30.26 | — |
| 2023-11-13 | 29.36 | $29.79 | — |
| 2023-11-10 | 29.36 | $29.85 | — |
| 2023-11-09 | 29.35 | $29.46 | — |
| 2023-11-08 | 29.36 | $29.71 | — |
| 2023-11-07 | 29.36 | $29.72 | — |
| 2023-11-06 | 29.36 | $29.78 | — |
| 2023-11-03 | 29.35 | $29.82 | — |
| 2023-11-02 | 29.32 | $29.65 | — |
| 2023-11-01 | 29.30 | $29.10 | — |
| 2023-10-31 | 29.30 | $28.95 | — |
| 2023-10-30 | 29.31 | $28.70 | — |
| 2023-10-27 | 29.34 | $28.42 | — |
| 2023-10-26 | 29.40 | $28.80 | — |
| 2023-10-25 | 29.45 | $28.98 | — |
| 2023-10-24 | 29.48 | $29.14 | — |
| 2023-10-23 | 29.50 | $28.97 | — |
| 2023-10-20 | 29.56 | $29.20 | — |
| 2023-10-19 | 29.59 | $29.44 | — |
| 2023-10-18 | 29.62 | $29.70 | — |
| 2023-10-17 | 29.66 | $29.94 | — |
| 2023-10-16 | 29.69 | $29.89 | — |
| 2023-10-13 | 29.73 | $29.63 | — |
| 2023-10-12 | 29.78 | $29.60 | — |
| 2023-10-11 | 29.85 | $29.73 | — |
| 2023-10-10 | 29.89 | $29.73 | — |
| 2023-10-09 | 29.94 | $29.59 | — |
| 2023-10-06 | 29.99 | $29.33 | — |
| 2023-10-05 | 30.05 | $29.10 | — |
| 2023-10-04 | 30.12 | $29.21 | — |
| 2023-10-03 | 30.19 | $29.12 | — |
| 2023-10-02 | 30.26 | $29.36 | — |
| 2023-09-29 | 30.33 | $29.56 | — |
| 2023-09-28 | 30.39 | $29.76 | — |
| 2023-09-27 | 30.45 | $29.63 | — |
| 2023-09-26 | 30.51 | $29.60 | — |
| 2023-09-25 | 30.56 | $30.00 | — |
| 2023-09-22 | 30.58 | $29.93 | — |
| 2023-09-21 | 30.60 | $29.97 | — |
| 2023-09-20 | 30.62 | $30.49 | — |
| 2023-09-19 | 30.61 | $30.60 | — |
| 2023-09-18 | 30.61 | $30.70 | — |
| 2023-09-15 | 30.59 | $30.62 | — |
| 2023-09-14 | 30.58 | $30.93 | — |
| 2023-09-13 | 30.56 | $30.64 | — |
| 2023-09-12 | 30.55 | $30.61 | — |
| 2023-09-11 | 30.57 | $30.63 | — |
| 2023-09-08 | 30.59 | $30.56 | — |
| 2023-09-07 | 30.60 | $30.49 | — |
| 2023-09-06 | 30.62 | $30.50 | — |
| 2023-09-05 | 30.65 | $30.57 | — |
| 2023-09-01 | 30.68 | $30.84 | — |
| 2023-08-31 | 30.68 | $30.78 | — |
| 2023-08-30 | 30.69 | $30.88 | — |
| 2023-08-29 | 30.71 | $30.83 | — |
| 2023-08-28 | 30.74 | $30.58 | — |
| 2023-08-25 | 30.78 | $30.46 | — |
| 2023-08-24 | 30.83 | $30.23 | — |
| 2023-08-23 | 30.88 | $30.50 | — |
| 2023-08-22 | 30.92 | $30.32 | — |
| 2023-08-21 | 30.97 | $30.45 | — |
| 2023-08-18 | 31.01 | $30.42 | — |
| 2023-08-17 | 31.05 | $30.36 | — |
| 2023-08-16 | 31.08 | $30.46 | — |
| 2023-08-15 | 31.10 | $30.61 | — |
| 2023-08-14 | 31.10 | $30.98 | — |
| 2023-08-11 | 31.08 | $30.94 | — |
| 2023-08-10 | 31.06 | $30.87 | — |
| 2023-08-09 | 31.04 | $30.88 | — |
| 2023-08-08 | 31.01 | $30.97 | — |
| 2023-08-07 | 30.98 | $31.15 | — |
| 2023-08-04 | 30.93 | $30.85 | — |
| 2023-08-03 | 30.88 | $31.08 | — |
| 2023-08-02 | 30.82 | $31.16 | — |
| 2023-08-01 | 30.78 | $31.43 | — |
| 2023-07-31 | 30.73 | $31.46 | — |
| 2023-07-28 | 30.67 | $31.42 | — |
| 2023-07-27 | 30.61 | $31.25 | — |
| 2023-07-26 | 30.53 | $31.31 | — |
| 2023-07-25 | 30.46 | $31.34 | — |
| 2023-07-24 | 30.38 | $31.29 | — |
| 2023-07-21 | 30.29 | $31.13 | — |
| 2023-07-20 | 30.23 | $31.00 | — |
| 2023-07-19 | 30.17 | $30.79 | — |
| 2023-07-18 | 30.13 | $30.72 | — |
| 2023-07-17 | 30.11 | $30.56 | — |
| 2023-07-14 | 30.09 | $30.46 | — |
| 2023-07-13 | 30.07 | $30.52 | — |
| 2023-07-12 | 30.04 | $30.38 | — |
| 2023-07-11 | 30.01 | $30.30 | — |
| 2023-07-10 | 29.98 | $30.08 | — |
| 2023-07-07 | 29.96 | $29.87 | — |
| 2023-07-06 | 29.94 | $29.99 | — |
| 2023-07-05 | 29.91 | $30.27 | — |
| 2023-07-03 | 29.87 | $30.44 | — |
| 2023-06-30 | 29.82 | $30.36 | — |
| 2023-06-29 | 29.75 | $30.06 | — |
| 2023-06-28 | 29.69 | $29.81 | — |
| 2023-06-27 | 29.65 | $29.92 | — |
| 2023-06-26 | 29.61 | $29.66 | — |
| 2023-06-23 | 29.57 | $29.55 | — |
| 2023-06-22 | 29.53 | $29.80 | — |
| 2023-06-21 | 29.49 | $29.83 | — |
| 2023-06-20 | 29.46 | $30.00 | — |
| 2023-06-16 | 29.43 | $30.24 | — |
| 2023-06-15 | 29.39 | $30.29 | — |
| 2023-06-14 | 29.33 | $29.96 | — |
| 2023-06-13 | 29.28 | $29.96 | — |
| 2023-06-12 | 29.24 | $29.80 | — |
| 2023-06-09 | 29.20 | $29.65 | — |
| 2023-06-08 | 29.17 | $29.69 | — |
| 2023-06-07 | 29.15 | $29.59 | — |
| 2023-06-06 | 29.12 | $29.39 | — |
| 2023-06-05 | 29.12 | $29.39 | — |
| 2023-06-02 | 29.11 | $29.49 | — |
| 2023-06-01 | 29.08 | $28.99 | — |
| 2023-05-31 | 29.08 | $28.81 | — |
| 2023-05-30 | 29.11 | $28.98 | — |
| 2023-05-26 | 29.15 | $29.10 | — |
| 2023-05-25 | 29.18 | $28.79 | — |
| 2023-05-24 | 29.21 | $28.79 | — |
| 2023-05-23 | 29.22 | $29.06 | — |
| 2023-05-22 | 29.23 | $29.27 | — |
| 2023-05-19 | 29.26 | $29.37 | — |
| 2023-05-18 | 29.27 | $29.36 | — |
| 2023-05-17 | 29.28 | $29.22 | — |
| 2023-05-16 | 29.31 | $28.86 | — |
| 2023-05-15 | 29.35 | $29.17 | — |
| 2023-05-12 | 29.38 | $29.09 | — |
| 2023-05-11 | 29.40 | $29.06 | — |
| 2023-05-10 | 29.43 | $29.16 | — |
| 2023-05-09 | 29.45 | $29.11 | — |
| 2023-05-08 | 29.46 | $29.24 | — |
| 2023-05-05 | 29.47 | $29.28 | — |
| 2023-05-04 | 29.48 | $28.87 | — |
| 2023-05-03 | 29.50 | $29.10 | — |
| 2023-05-02 | 29.51 | $29.34 | — |
| 2023-05-01 | 29.51 | $29.73 | — |
| 2023-04-28 | 29.49 | $29.66 | — |
| 2023-04-27 | 29.46 | $29.40 | — |
| 2023-04-26 | 29.43 | $29.02 | — |
| 2023-04-25 | 29.40 | $29.35 | — |
| 2023-04-24 | 29.36 | $29.73 | — |
| 2023-04-21 | 29.29 | $29.63 | — |
| 2023-04-20 | 29.21 | $29.64 | — |
| 2023-04-19 | 29.14 | $29.71 | — |
| 2023-04-18 | 29.08 | $29.74 | — |
| 2023-04-17 | 29.02 | $29.72 | — |
| 2023-04-14 | 28.94 | $29.59 | — |
| 2023-04-13 | 28.90 | $29.62 | — |
| 2023-04-12 | 28.83 | $29.42 | — |
| 2023-04-11 | 28.79 | $29.48 | — |
| 2023-04-10 | 28.73 | $29.43 | — |
| 2023-04-06 | 28.67 | $29.35 | — |
| 2023-04-05 | 28.64 | $29.33 | — |
| 2023-04-04 | 28.63 | $29.24 | — |
| 2023-04-03 | 28.63 | $29.49 | — |
| 2023-03-31 | 28.63 | $29.29 | — |
| 2023-03-30 | 28.65 | $28.98 | — |
| 2023-03-29 | 28.66 | $28.83 | — |
| 2023-03-28 | 28.68 | $28.50 | — |
| 2023-03-27 | 28.71 | $28.47 | — |
| 2023-03-24 | 28.76 | $28.31 | — |
| 2023-03-23 | 28.80 | $28.12 | — |
| 2023-03-22 | 28.87 | $28.15 | — |
| 2023-03-21 | 28.92 | $28.61 | — |
| 2023-03-20 | 28.96 | $28.41 | — |
| 2023-03-17 | 29.04 | $28.24 | — |
| 2023-03-16 | 29.12 | $28.63 | — |
| 2023-03-15 | 29.19 | $28.27 | — |
| 2023-03-14 | 29.28 | $28.61 | — |
| 2023-03-13 | 29.36 | $28.27 | — |
| 2023-03-10 | 29.45 | $28.37 | — |
| 2023-03-09 | 29.51 | $28.64 | — |
| 2023-03-08 | 29.57 | $29.16 | — |
| 2023-03-07 | 29.62 | $29.18 | — |
| 2023-03-06 | 29.66 | $29.62 | — |
| 2023-03-03 | 29.68 | $29.62 | — |
| 2023-03-02 | 29.71 | $29.28 | — |
| 2023-03-01 | 29.75 | $29.12 | — |
| 2023-02-28 | 29.79 | $29.19 | — |
| 2023-02-27 | 29.81 | $29.32 | — |
| 2023-02-24 | 29.84 | $29.23 | — |
| 2023-02-23 | 29.88 | $29.41 | — |
| 2023-02-22 | 29.90 | $29.30 | — |
| 2023-02-21 | 29.93 | $29.38 | — |
| 2023-02-17 | 29.95 | $29.90 | — |
| 2023-02-16 | 29.93 | $29.85 | — |
| 2023-02-15 | 29.90 | $30.12 | — |
| 2023-02-14 | 29.87 | $30.08 | — |
| 2023-02-13 | 29.87 | $30.21 | — |
| 2023-02-10 | 29.86 | $29.93 | — |
| 2023-02-09 | 29.87 | $29.68 | — |
| 2023-02-08 | 29.90 | $29.91 | — |
| 2023-02-07 | 29.89 | $30.15 | — |
| 2023-02-06 | 29.88 | $29.89 | — |
| 2023-02-03 | 29.88 | $29.98 | — |
| 2023-02-02 | 29.85 | $30.18 | — |
| 2023-02-01 | 29.82 | $30.12 | — |
| 2023-01-31 | 29.78 | $30.01 | — |
| 2023-01-30 | 29.76 | $29.63 | — |
| 2023-01-27 | 29.76 | $29.87 | — |
| 2023-01-26 | 29.72 | $30.05 | — |
| 2023-01-25 | 29.70 | $29.81 | — |
| 2023-01-24 | 29.68 | $29.80 | — |
| 2023-01-23 | 29.66 | $29.78 | — |
| 2023-01-20 | 29.65 | $29.58 | — |
| 2023-01-19 | 29.62 | $29.20 | — |
| 2023-01-18 | 29.62 | $29.47 | — |
| 2023-01-17 | 29.61 | $30.05 | — |
| 2023-01-13 | 29.58 | $30.19 | — |
| 2023-01-12 | 29.57 | $30.13 | — |
| 2023-01-11 | 29.57 | $30.10 | — |
| 2023-01-10 | 29.60 | $29.90 | — |
| 2023-01-09 | 29.63 | $29.78 | — |
| 2023-01-06 | 29.66 | $29.97 | — |
| 2023-01-05 | 29.68 | $29.31 | — |
| 2023-01-04 | 29.73 | $29.60 | — |
| 2023-01-03 | 29.78 | $29.43 | — |
| 2022-12-30 | 29.87 | $29.50 | — |
| 2022-12-29 | 29.95 | $29.58 | — |
| 2022-12-28 | 30.03 | $29.26 | — |
| 2022-12-27 | 30.10 | $29.55 | — |
| 2022-12-23 | 30.15 | $29.48 | — |
| 2022-12-22 | 30.22 | $29.27 | — |
| 2022-12-21 | 30.30 | $29.57 | — |
| 2022-12-20 | 30.36 | $29.14 | — |
| 2022-12-19 | 30.42 | $29.10 | — |
| 2022-12-16 | 30.48 | $29.21 | — |
| 2022-12-15 | 30.53 | $29.46 | — |
| 2022-12-14 | 30.55 | $30.04 | — |
| 2022-12-13 | 30.56 | $30.18 | — |
| 2022-12-12 | 30.56 | $30.76 | — |
| 2022-12-09 | 30.54 | $30.31 | — |
| 2022-12-08 | 30.53 | $30.53 | — |
| 2022-12-07 | 30.46 | $30.34 | — |
| 2022-12-06 | 30.43 | $30.32 | — |
| 2022-12-05 | 30.38 | $30.62 | — |
| 2022-12-02 | 30.31 | $31.12 | — |
| 2022-12-01 | 30.19 | $31.15 | — |
| 2022-11-30 | 30.07 | $31.24 | — |
| 2022-11-29 | 29.97 | $30.57 | — |
| 2022-11-28 | 29.90 | $30.50 | — |
| 2022-11-25 | 29.85 | $30.92 | — |
| 2022-11-23 | 29.74 | $30.86 | — |
| 2022-11-22 | 29.63 | $30.75 | — |
| 2022-11-21 | 29.53 | $30.39 | — |
| 2022-11-18 | 29.42 | $30.34 | — |
| 2022-11-17 | 29.31 | $30.10 | — |
| 2022-11-16 | 29.18 | $30.04 | — |
| 2022-11-15 | 29.06 | $30.24 | — |
| 2022-11-14 | 28.93 | $30.08 | — |
| 2022-11-11 | 28.80 | $30.28 | — |
| 2022-11-10 | 28.63 | $30.26 | — |
| 2022-11-09 | 28.49 | $29.11 | — |
| 2022-11-08 | 28.36 | $29.62 | — |
| 2022-11-07 | 28.22 | $29.43 | — |
| 2022-11-04 | 28.09 | $29.13 | — |
| 2022-11-03 | 27.99 | $28.73 | — |
| 2022-11-02 | 27.93 | $28.81 | — |
| 2022-11-01 | 27.89 | $29.25 | — |
| 2022-10-31 | 27.83 | $29.23 | — |
| 2022-10-28 | 27.73 | $29.35 | — |
| 2022-10-27 | 27.59 | $28.77 | — |
| 2022-10-26 | 27.50 | $28.70 | — |
| 2022-10-25 | 27.43 | $28.64 | — |
| 2022-10-24 | 27.34 | $28.38 | — |
| 2022-10-21 | 27.27 | $28.05 | — |
| 2022-10-20 | 27.23 | $27.43 | — |
| 2022-10-19 | 27.25 | $27.63 | — |
| 2022-10-18 | 27.26 | $27.78 | — |
| 2022-10-17 | 27.30 | $27.40 | — |
| 2022-10-14 | 27.37 | $26.88 | — |
| 2022-10-13 | 27.46 | $27.38 | — |
| 2022-10-12 | 27.53 | $26.63 | — |
| 2022-10-11 | 27.65 | $26.76 | — |
| 2022-10-10 | 27.75 | $26.87 | — |
| 2022-10-07 | 27.91 | $27.05 | — |
| 2022-10-06 | 28.04 | $27.62 | — |
| 2022-10-05 | 28.13 | $27.98 | — |
| 2022-10-04 | 28.19 | $28.04 | — |
| 2022-10-03 | 28.23 | $27.31 | — |
| 2022-09-30 | 28.31 | $26.55 | — |
| 2022-09-29 | 28.44 | $26.94 | — |
| 2022-09-28 | 28.54 | $27.34 | — |
| 2022-09-27 | 28.63 | $26.82 | — |
| 2022-09-26 | 28.76 | $26.94 | — |
| 2022-09-23 | 28.89 | $27.31 | — |
| 2022-09-22 | 29.04 | $27.77 | — |
| 2022-09-21 | 29.15 | $27.91 | — |
| 2022-09-20 | 29.26 | $28.47 | — |
| 2022-09-19 | 29.34 | $28.80 | — |
| 2022-09-16 | 29.42 | $28.67 | — |
| 2022-09-15 | 29.53 | $28.77 | — |
| 2022-09-14 | 29.62 | $29.00 | — |
| 2022-09-13 | 29.71 | $28.90 | — |
| 2022-09-12 | 29.80 | $29.91 | — |
| 2022-09-09 | 29.84 | $29.72 | — |
| 2022-09-08 | 29.86 | $29.44 | — |
| 2022-09-07 | 29.89 | $29.22 | — |
| 2022-09-06 | 29.91 | $28.80 | — |
| 2022-09-02 | 29.96 | $28.86 | — |
| 2022-09-01 | 30.00 | $29.11 | — |
| 2022-08-31 | 30.02 | $28.94 | — |
| 2022-08-30 | 30.06 | $29.14 | — |
| 2022-08-29 | 30.08 | $29.44 | — |
| 2022-08-26 | 30.09 | $29.56 | — |
| 2022-08-25 | 30.10 | $30.36 | — |
| 2022-08-24 | 30.05 | $30.02 | — |
| 2022-08-23 | 30.00 | $29.97 | — |
| 2022-08-22 | 29.94 | $30.07 | — |
| 2022-08-19 | 29.88 | $30.55 | — |
| 2022-08-18 | 29.78 | $30.78 | — |
| 2022-08-17 | 29.68 | $30.65 | — |
| 2022-08-16 | 29.57 | $30.80 | — |
| 2022-08-15 | 29.46 | $30.68 | — |
| 2022-08-12 | 29.33 | $30.61 | — |
| 2022-08-11 | 29.21 | $30.18 | — |
| 2022-08-10 | 29.08 | $30.09 | — |
| 2022-08-09 | 28.97 | $29.65 | — |
| 2022-08-08 | 28.89 | $29.68 | — |
| 2022-08-05 | 28.82 | $29.69 | — |
| 2022-08-04 | 28.75 | $29.62 | — |
| 2022-08-03 | 28.69 | $29.73 | — |
| 2022-08-02 | 28.61 | $29.44 | — |
| 2022-08-01 | 28.54 | $29.62 | — |
| 2022-07-29 | 28.48 | $29.71 | — |
| 2022-07-28 | 28.40 | $29.44 | — |
| 2022-07-27 | 28.35 | $29.11 | — |
| 2022-07-26 | 28.31 | $28.67 | — |
| 2022-07-25 | 28.31 | $28.82 | — |
| 2022-07-22 | 28.30 | $28.66 | — |
| 2022-07-21 | 28.26 | $28.69 | — |
| 2022-07-20 | 28.22 | $28.53 | — |
| 2022-07-19 | 28.18 | $28.60 | — |
| 2022-07-18 | 28.12 | $27.97 | — |
| 2022-07-15 | 28.09 | $28.23 | — |
| 2022-07-14 | 28.09 | $27.73 | — |
| 2022-07-13 | 28.10 | $27.86 | — |
| 2022-07-12 | 28.12 | $28.00 | — |
| 2022-07-11 | 28.17 | $28.22 | — |
| 2022-07-08 | 28.24 | $28.37 | — |
| 2022-07-07 | 28.33 | $28.40 | — |
| 2022-07-06 | 28.44 | $28.14 | — |
| 2022-07-05 | 28.55 | $28.06 | — |
| 2022-07-01 | 28.65 | $28.41 | — |
| 2022-06-30 | 28.76 | $28.16 | — |
| 2022-06-29 | 28.86 | $28.27 | — |
| 2022-06-28 | 28.96 | $28.36 | — |
| 2022-06-27 | 29.08 | $28.66 | — |
| 2022-06-24 | 29.15 | $28.61 | — |
| 2022-06-23 | 29.21 | $27.95 | — |
| 2022-06-22 | 29.29 | $27.83 | — |
| 2022-06-21 | 29.37 | $27.86 | — |
| 2022-06-17 | 29.42 | $27.30 | — |
| 2022-06-16 | 29.50 | $27.46 | — |
| 2022-06-15 | 29.58 | $28.13 | — |
| 2022-06-14 | 29.69 | $27.94 | — |
| 2022-06-13 | 29.79 | $28.20 | — |
| 2022-06-10 | 29.87 | $29.05 | — |
| 2022-06-09 | 29.88 | $29.62 | — |
| 2022-06-08 | 29.86 | $30.21 | — |
| 2022-06-07 | 29.83 | $30.59 | — |
| 2022-06-06 | 29.77 | $30.25 | — |
| 2022-06-03 | 29.77 | $30.23 | — |
| 2022-06-02 | 29.77 | $30.44 | — |
| 2022-06-01 | 29.79 | $30.14 | — |
| 2022-05-31 | 29.79 | $30.38 | — |
| 2022-05-27 | 29.76 | $30.65 | — |
| 2022-05-26 | 29.72 | $30.12 | — |
| 2022-05-25 | 29.76 | $29.75 | — |
| 2022-05-24 | 29.78 | $29.58 | — |
| 2022-05-23 | 29.80 | $29.41 | — |
| 2022-05-20 | 29.86 | $28.94 | — |
| 2022-05-19 | 29.95 | $28.86 | — |
| 2022-05-18 | 30.07 | $29.17 | — |
| 2022-05-17 | 30.19 | $30.29 | — |
| 2022-05-16 | 30.24 | $29.84 | — |
| 2022-05-13 | 30.30 | $29.78 | — |
| 2022-05-12 | 30.36 | $29.36 | — |
| 2022-05-11 | 30.45 | $29.28 | — |
| 2022-05-10 | 30.54 | $29.47 | — |
| 2022-05-09 | 30.62 | $29.54 | — |
| 2022-05-06 | 30.72 | $30.17 | — |
| 2022-05-05 | 30.79 | $30.18 | — |
| 2022-05-04 | 30.84 | $30.90 | — |
| 2022-05-03 | 30.85 | $30.09 | — |
| 2022-05-02 | 30.92 | $29.90 | — |
| 2022-04-29 | 30.99 | $29.84 | — |
| 2022-04-28 | 31.06 | $30.75 | — |
| 2022-04-27 | 31.11 | $30.19 | — |
| 2022-04-26 | 31.19 | $30.11 | — |
| 2022-04-25 | 31.26 | $30.63 | — |
| 2022-04-22 | 31.30 | $30.55 | — |
| 2022-04-21 | 31.33 | $31.31 | — |
| 2022-04-20 | 31.31 | $31.61 | — |
| 2022-04-19 | 31.29 | $31.34 | — |
| 2022-04-18 | 31.28 | $30.98 | — |
| 2022-04-14 | 31.28 | $30.99 | — |
| 2022-04-13 | 31.28 | $31.18 | — |
| 2022-04-12 | 31.26 | $31.06 | — |
| 2022-04-11 | 31.22 | $31.13 | — |
| 2022-04-08 | 31.16 | $31.53 | — |
| 2022-04-07 | 31.08 | $31.45 | — |
| 2022-04-06 | 31.01 | $31.25 | — |
| 2022-04-05 | 30.96 | $31.16 | — |
| 2022-04-04 | 30.88 | $31.36 | — |
| 2022-04-01 | 30.82 | $31.36 | — |
| 2022-03-31 | 30.78 | $31.24 | — |
| 2022-03-30 | 30.75 | $31.72 | — |
| 2022-03-29 | 30.69 | $31.76 | — |
| 2022-03-28 | 30.60 | $31.53 | — |
| 2022-03-25 | 30.54 | $31.47 | — |
| 2022-03-24 | 30.49 | $31.20 | — |
| 2022-03-23 | 30.42 | $30.88 | — |
| 2022-03-22 | 30.36 | $31.21 | — |
| 2022-03-21 | 30.30 | $31.07 | — |
| 2022-03-18 | 30.26 | $31.03 | — |
| 2022-03-17 | 30.23 | $31.06 | — |
| 2022-03-16 | 30.22 | $30.73 | — |
| 2022-03-15 | 30.23 | $30.35 | — |
| 2022-03-14 | 30.23 | $29.89 | — |
| 2022-03-11 | 30.27 | $29.83 | — |
| 2022-03-10 | 30.33 | $30.09 | — |
| 2022-03-09 | 30.40 | $30.16 | — |
| 2022-03-08 | 30.46 | $29.70 | — |
| 2022-03-07 | 30.52 | $30.03 | — |
| 2022-03-04 | 30.58 | $30.68 | — |
| 2022-03-03 | 30.60 | $30.62 | — |
| 2022-03-02 | 30.64 | $30.55 | — |
| 2022-03-01 | 30.68 | $29.99 | — |
| 2022-02-28 | 30.73 | $30.32 | — |
| 2022-02-25 | 30.75 | $30.47 | — |
| 2022-02-24 | 30.74 | $29.71 | — |
| 2022-02-23 | 30.78 | $29.67 | — |
| 2022-02-22 | 30.82 | $30.07 | — |
| 2022-02-18 | 30.85 | $30.32 | — |
| 2022-02-17 | 30.86 | $30.42 | — |
| 2022-02-16 | 30.89 | $30.84 | — |
| 2022-02-15 | 30.90 | $30.80 | — |
| 2022-02-14 | 30.93 | $30.44 | — |
| 2022-02-11 | 31.01 | $30.65 | — |
| 2022-02-10 | 31.08 | $31.04 | — |
| 2022-02-09 | 31.13 | $31.58 | — |
| 2022-02-08 | 31.17 | $31.22 | — |
| 2022-02-07 | 31.21 | $31.04 | — |
| 2022-02-04 | 31.26 | $31.07 | — |
| 2022-02-03 | 31.32 | $31.09 | — |
| 2022-02-02 | 31.37 | $31.55 | — |
| 2022-02-01 | 31.41 | $31.23 | — |
| 2022-01-31 | 31.46 | $31.06 | — |
| 2022-01-28 | 31.52 | $30.73 | — |
| 2022-01-27 | 31.59 | $30.30 | — |
| 2022-01-26 | 31.69 | $30.46 | — |
| 2022-01-25 | 31.78 | $30.52 | — |
| 2022-01-24 | 31.86 | $30.66 | — |
| 2022-01-21 | 31.91 | $30.58 | — |
| 2022-01-20 | 31.96 | $30.88 | — |
| 2022-01-19 | 31.98 | $31.17 | — |
| 2022-01-18 | 31.97 | $31.40 | — |
| 2022-01-14 | 31.96 | $31.91 | — |
| 2022-01-13 | 31.94 | $32.01 | — |
| 2022-01-12 | 31.93 | $32.23 | — |
| 2022-01-11 | 31.88 | $32.23 | — |
| 2022-01-10 | 31.86 | $32.06 | — |
| 2022-01-07 | 31.86 | $32.13 | — |
| 2022-01-06 | 31.85 | $32.18 | — |
| 2022-01-05 | 31.83 | $32.12 | — |
| 2022-01-04 | 31.83 | $32.43 | — |
| 2022-01-03 | 31.78 | $32.21 | — |
| 2021-12-31 | 31.73 | $32.22 | — |
| 2021-12-30 | 31.69 | $32.19 | — |
| 2021-12-29 | 31.61 | $32.27 | — |
| 2021-12-28 | 31.54 | $32.17 | — |
| 2021-12-27 | 31.51 | $32.13 | — |
| 2021-12-23 | 31.47 | $31.69 | — |
| 2021-12-22 | 31.49 | $31.49 | — |
| 2021-12-21 | 31.52 | $31.29 | — |
| 2021-12-20 | 31.54 | $30.95 | — |
| 2021-12-17 | 31.58 | $31.22 | — |
| 2021-12-16 | 31.62 | $31.66 | — |
| 2021-12-15 | 31.64 | $31.63 | — |
| 2021-12-14 | 31.66 | $31.26 | — |
| 2021-12-13 | 31.70 | $31.95 | — |
| 2021-12-10 | 31.70 | $32.10 | — |
| 2021-12-09 | 31.69 | $31.81 | — |
| 2021-12-08 | 31.70 | $31.90 | — |
| 2021-12-07 | 31.70 | $31.96 | — |
| 2021-12-06 | 31.70 | $31.58 | — |
| 2021-12-03 | 31.72 | $31.22 | — |
| 2021-12-02 | 31.75 | $31.23 | — |
| 2021-12-01 | 31.78 | $30.75 | — |
| 2021-11-30 | 31.83 | $30.88 | — |
| 2021-11-29 | 31.87 | $31.57 | — |
| 2021-11-26 | 31.87 | $31.33 | — |
| 2021-11-24 | 31.88 | $32.00 | — |
| 2021-11-23 | 31.84 | $32.01 | — |
| 2021-11-22 | 31.82 | $31.80 | — |
| 2021-11-19 | 31.81 | $31.77 | — |
| 2021-11-18 | 31.79 | $31.95 | — |
| 2021-11-17 | 31.76 | $32.01 | — |
| 2021-11-16 | 31.72 | $32.13 | — |
| 2021-11-15 | 31.67 | $32.06 | — |
| 2021-11-12 | 31.60 | $32.02 | — |
| 2021-11-11 | 31.54 | $31.88 | — |
| 2021-11-10 | 31.48 | $31.90 | — |
| 2021-11-09 | 31.39 | $31.99 | — |
| 2021-11-08 | 31.29 | $31.94 | — |
| 2021-11-05 | 31.20 | $31.96 | — |
| 2021-11-04 | 31.12 | $31.87 | — |
| 2021-11-03 | 31.05 | $31.86 | — |
| 2021-11-02 | 30.96 | $31.76 | — |
| 2021-11-01 | 30.88 | $31.59 | — |
| 2021-10-29 | 30.79 | $31.59 | — |
| 2021-10-28 | 30.71 | $31.51 | — |
| 2021-10-27 | 30.61 | $31.24 | — |
| 2021-10-26 | 30.55 | $31.55 | — |
| 2021-10-25 | 30.47 | $31.53 | — |
| 2021-10-22 | 30.42 | $31.47 | — |
| 2021-10-21 | 30.37 | $31.28 | — |
| 2021-10-20 | 30.32 | $31.28 | — |
| 2021-10-19 | 30.27 | $31.04 | — |
| 2021-10-18 | 30.21 | $30.76 | — |
| 2021-10-15 | 30.17 | $30.83 | — |
| 2021-10-14 | 30.15 | $30.66 | — |
| 2021-10-13 | 30.15 | $30.13 | — |
| 2021-10-12 | 30.18 | $30.03 | — |
| 2021-10-11 | 30.20 | $30.14 | — |
| 2021-10-08 | 30.24 | $30.34 | — |
| 2021-10-07 | 30.25 | $30.37 | — |
| 2021-10-06 | 30.27 | $30.16 | — |
| 2021-10-05 | 30.31 | $30.06 | — |
| 2021-10-04 | 30.35 | $29.78 | — |
| 2021-10-01 | 30.42 | $29.96 | — |
| 2021-09-30 | 30.49 | $29.63 | — |
| 2021-09-29 | 30.57 | $30.05 | — |
| 2021-09-28 | 30.62 | $29.97 | — |
| 2021-09-27 | 30.69 | $30.43 | — |
| 2021-09-24 | 30.73 | $30.44 | — |
| 2021-09-23 | 30.76 | $30.43 | — |
| 2021-09-22 | 30.79 | $30.09 | — |
| 2021-09-21 | 30.84 | $29.84 | — |
| 2021-09-20 | 30.90 | $30.04 | — |
| 2021-09-17 | 30.95 | $30.46 | — |
| 2021-09-16 | 30.96 | $30.66 | — |
| 2021-09-15 | 30.96 | $30.75 | — |
| 2021-09-14 | 30.98 | $30.48 | — |
| 2021-09-13 | 31.02 | $30.76 | — |
| 2021-09-10 | 31.03 | $30.62 | — |
| 2021-09-09 | 31.05 | $30.76 | — |
| 2021-09-08 | 31.06 | $30.95 | — |
| 2021-09-07 | 31.06 | $30.92 | — |
| 2021-09-03 | 31.05 | $31.25 | — |
| 2021-09-02 | 31.03 | $31.30 | — |
| 2021-09-01 | 31.00 | $31.12 | — |
| 2021-08-31 | 30.97 | $31.18 | — |
| 2021-08-30 | 30.96 | $31.24 | — |
| 2021-08-27 | 30.92 | $31.24 | — |
| 2021-08-26 | 30.89 | $31.04 | — |
| 2021-08-25 | 30.87 | $31.14 | — |
| 2021-08-24 | 30.83 | $31.03 | — |
| 2021-08-23 | 30.81 | $31.06 | — |
| 2021-08-20 | 30.78 | $30.95 | — |
| 2021-08-19 | 30.76 | $30.78 | — |
| 2021-08-18 | 30.74 | $30.70 | — |
| 2021-08-17 | 30.72 | $31.04 | — |
| 2021-08-16 | 30.67 | $31.22 | — |
| 2021-08-13 | 30.59 | $31.05 | — |
| 2021-08-12 | 30.55 | $30.99 | — |
| 2021-08-11 | 30.52 | $31.01 | — |
| 2021-08-10 | 30.48 | $30.85 | — |
| 2021-08-09 | 30.46 | $30.77 | — |
| 2021-08-06 | 30.44 | $30.82 | — |
| 2021-08-05 | 30.42 | $30.71 | — |
| 2021-08-04 | 30.38 | $30.63 | — |
| 2021-08-03 | 30.36 | $30.83 | — |
| 2021-08-02 | 30.33 | $30.54 | — |
| 2021-07-30 | 30.32 | $30.62 | — |
| 2021-07-29 | 30.30 | $30.62 | — |
| 2021-07-28 | 30.27 | $30.45 | — |
| 2021-07-27 | 30.25 | $30.51 | — |
| 2021-07-26 | 30.22 | $30.56 | — |
| 2021-07-23 | 30.19 | $30.54 | — |
| 2021-07-22 | 30.16 | $30.28 | — |
| 2021-07-21 | 30.12 | $30.35 | — |
| 2021-07-20 | 30.09 | $30.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.78
2026-07-17
Close Price
$41.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.48
Average
32.86
Maximum
40.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.78 | $41.08 | — |
| 2026-07-16 | 40.75 | $41.27 | — |
| 2026-07-15 | 40.69 | $40.90 | — |
| 2026-07-14 | 40.67 | $40.83 | — |
| 2026-07-13 | 40.66 | $41.10 | — |
| 2026-07-10 | 40.61 | $41.09 | — |
| 2026-07-09 | 40.56 | $40.98 | — |
| 2026-07-08 | 40.51 | $40.93 | — |
| 2026-07-07 | 40.47 | $41.21 | — |
| 2026-07-06 | 40.39 | $41.04 | — |
| 2026-07-02 | 40.32 | $41.01 | — |
| 2026-07-01 | 40.25 | $40.55 | — |
| 2026-06-30 | 40.22 | $40.56 | — |
| 2026-06-29 | 40.19 | $40.56 | — |
| 2026-06-26 | 40.15 | $40.34 | — |
| 2026-06-25 | 40.13 | $40.37 | — |
| 2026-06-24 | 40.10 | $40.16 | — |
| 2026-06-23 | 40.09 | $40.22 | — |
| 2026-06-22 | 40.08 | $40.25 | — |
| 2026-06-18 | 40.06 | $40.06 | — |
| 2026-06-17 | 40.06 | $40.26 | — |
| 2026-06-16 | 40.04 | $40.64 | — |
| 2026-06-15 | 39.98 | $40.60 | — |
| 2026-06-12 | 39.91 | $40.63 | — |
| 2026-06-11 | 39.84 | $40.31 | — |
| 2026-06-10 | 39.79 | $39.84 | — |
| 2026-06-09 | 39.78 | $40.07 | — |
| 2026-06-08 | 39.75 | $39.80 | — |
| 2026-06-05 | 39.75 | $39.88 | — |
| 2026-06-04 | 39.73 | $40.19 | — |
| 2026-06-03 | 39.68 | $39.91 | — |
| 2026-06-02 | 39.66 | $39.94 | — |
| 2026-06-01 | 39.63 | $39.57 | — |
| 2026-05-29 | 39.64 | $39.79 | — |
| 2026-05-28 | 39.62 | $39.84 | — |
| 2026-05-27 | 39.60 | $39.89 | — |
| 2026-05-26 | 39.57 | $40.04 | — |
| 2026-05-22 | 39.52 | $40.06 | — |
| 2026-05-21 | 39.46 | $39.78 | — |
| 2026-05-20 | 39.42 | $39.66 | — |
| 2026-05-19 | 39.40 | $39.59 | — |
| 2026-05-18 | 39.38 | $39.73 | — |
| 2026-05-15 | 39.34 | $39.41 | — |
| 2026-05-14 | 39.34 | $39.69 | — |
| 2026-05-13 | 39.30 | $39.36 | — |
| 2026-05-12 | 39.29 | $39.32 | — |
| 2026-05-11 | 39.29 | $39.15 | — |
| 2026-05-08 | 39.30 | $39.17 | — |
| 2026-05-07 | 39.32 | $39.27 | — |
| 2026-05-06 | 39.32 | $39.66 | — |
| 2026-05-05 | 39.29 | $39.49 | — |
| 2026-05-04 | 39.27 | $39.36 | — |
| 2026-05-01 | 39.26 | $39.62 | — |
| 2026-04-30 | 39.22 | $39.82 | — |
| 2026-04-29 | 39.16 | $39.32 | — |
| 2026-04-28 | 39.14 | $39.29 | — |
| 2026-04-27 | 39.12 | $39.23 | — |
| 2026-04-24 | 39.11 | $39.39 | — |
| 2026-04-23 | 39.08 | $39.69 | — |
| 2026-04-22 | 39.02 | $39.37 | — |
| 2026-04-21 | 38.98 | $39.39 | — |
| 2026-04-20 | 38.94 | $39.65 | — |
| 2026-04-17 | 38.86 | $39.69 | — |
| 2026-04-16 | 38.78 | $39.39 | — |
| 2026-04-15 | 38.71 | $39.25 | — |
| 2026-04-14 | 38.65 | $39.33 | — |
| 2026-04-13 | 38.58 | $39.33 | — |
| 2026-04-10 | 38.50 | $39.07 | — |
| 2026-04-09 | 38.45 | $39.34 | — |
| 2026-04-08 | 38.35 | $39.16 | — |
| 2026-04-07 | 38.27 | $38.43 | — |
| 2026-04-06 | 38.25 | $38.43 | — |
| 2026-04-02 | 38.23 | $38.29 | — |
| 2026-04-01 | 38.22 | $38.20 | — |
| 2026-03-31 | 38.23 | $38.14 | — |
| 2026-03-30 | 38.23 | $37.54 | — |
| 2026-03-27 | 38.31 | $37.53 | — |
| 2026-03-26 | 38.39 | $37.82 | — |
| 2026-03-25 | 38.45 | $38.07 | — |
| 2026-03-24 | 38.49 | $37.96 | — |
| 2026-03-23 | 38.55 | $37.80 | — |
| 2026-03-20 | 38.62 | $37.52 | — |
| 2026-03-19 | 38.74 | $37.87 | — |
| 2026-03-18 | 38.83 | $38.05 | — |
| 2026-03-17 | 38.91 | $38.56 | — |
| 2026-03-16 | 38.95 | $38.48 | — |
| 2026-03-13 | 39.00 | $38.23 | — |
| 2026-03-12 | 39.08 | $38.22 | — |
| 2026-03-11 | 39.17 | $38.56 | — |
| 2026-03-10 | 39.24 | $38.63 | — |
| 2026-03-09 | 39.30 | $38.75 | — |
| 2026-03-06 | 39.36 | $38.67 | — |
| 2026-03-05 | 39.43 | $39.11 | — |
| 2026-03-04 | 39.47 | $39.59 | — |
| 2026-03-03 | 39.45 | $39.49 | — |
| 2026-03-02 | 39.45 | $39.86 | — |
| 2026-02-27 | 39.41 | $39.88 | — |
| 2026-02-26 | 39.36 | $39.73 | — |
| 2026-02-25 | 39.32 | $39.73 | — |
| 2026-02-24 | 39.27 | $39.65 | — |
| 2026-02-23 | 39.23 | $39.51 | — |
| 2026-02-20 | 39.20 | $39.78 | — |
| 2026-02-19 | 39.14 | $39.63 | — |
| 2026-02-18 | 39.09 | $39.66 | — |
| 2026-02-17 | 39.03 | $39.53 | — |
| 2026-02-13 | 38.98 | $39.60 | — |
| 2026-02-12 | 38.91 | $39.34 | — |
| 2026-02-11 | 38.87 | $39.77 | — |
| 2026-02-10 | 38.77 | $39.73 | — |
| 2026-02-09 | 38.67 | $39.74 | — |
| 2026-02-06 | 38.56 | $39.72 | — |
| 2026-02-05 | 38.44 | $39.05 | — |
| 2026-02-04 | 38.37 | $39.18 | — |
| 2026-02-03 | 38.29 | $39.00 | — |
| 2026-02-02 | 38.21 | $38.84 | — |
| 2026-01-30 | 38.15 | $38.61 | — |
| 2026-01-29 | 38.10 | $38.67 | — |
| 2026-01-28 | 38.04 | $38.41 | — |
| 2026-01-27 | 38.00 | $38.44 | — |
| 2026-01-26 | 37.95 | $38.34 | — |
| 2026-01-23 | 37.91 | $38.12 | — |
| 2026-01-22 | 37.89 | $38.19 | — |
| 2026-01-21 | 37.86 | $38.18 | — |
| 2026-01-20 | 37.83 | $37.82 | — |
| 2026-01-16 | 37.83 | $38.36 | — |
| 2026-01-15 | 37.77 | $38.30 | — |
| 2026-01-14 | 37.72 | $38.18 | — |
| 2026-01-13 | 37.67 | $38.06 | — |
| 2026-01-12 | 37.63 | $38.10 | — |
| 2026-01-09 | 37.58 | $38.05 | — |
| 2026-01-08 | 37.53 | $37.83 | — |
| 2026-01-07 | 37.49 | $37.52 | — |
| 2026-01-06 | 37.49 | $37.88 | — |
| 2026-01-05 | 37.45 | $37.66 | — |
| 2026-01-02 | 37.43 | $37.30 | — |
| 2025-12-31 | 37.44 | $37.09 | — |
| 2025-12-30 | 37.48 | $37.36 | — |
| 2025-12-29 | 37.49 | $37.43 | — |
| 2025-12-26 | 37.50 | $37.46 | — |
| 2025-12-24 | 37.50 | $37.49 | — |
| 2025-12-23 | 37.51 | $37.31 | — |
| 2025-12-22 | 37.53 | $37.26 | — |
| 2025-12-19 | 37.55 | $37.01 | — |
| 2025-12-18 | 37.61 | $36.88 | — |
| 2025-12-17 | 37.69 | $36.89 | — |
| 2025-12-16 | 37.77 | $36.99 | — |
| 2025-12-15 | 37.85 | $37.32 | — |
| 2025-12-12 | 37.91 | $37.22 | — |
| 2025-12-11 | 37.98 | $37.38 | — |
| 2025-12-10 | 38.05 | $38.62 | — |
| 2025-12-09 | 37.99 | $38.20 | — |
| 2025-12-08 | 37.96 | $38.30 | — |
| 2025-12-05 | 37.93 | $38.42 | — |
| 2025-12-04 | 37.88 | $38.43 | — |
| 2025-12-03 | 37.82 | $38.46 | — |
| 2025-12-02 | 37.75 | $38.10 | — |
| 2025-12-01 | 37.71 | $38.14 | — |
| 2025-11-28 | 37.67 | $38.47 | — |
| 2025-11-26 | 37.58 | $38.22 | — |
| 2025-11-25 | 37.52 | $37.99 | — |
| 2025-11-24 | 37.47 | $37.53 | — |
| 2025-11-21 | 37.46 | $37.38 | — |
| 2025-11-20 | 37.47 | $36.96 | — |
| 2025-11-19 | 37.52 | $37.27 | — |
| 2025-11-18 | 37.55 | $37.28 | — |
| 2025-11-17 | 37.58 | $37.34 | — |
| 2025-11-14 | 37.60 | $37.63 | — |
| 2025-11-13 | 37.60 | $37.73 | — |
| 2025-11-12 | 37.59 | $38.15 | — |
| 2025-11-11 | 37.53 | $37.96 | — |
| 2025-11-10 | 37.48 | $37.67 | — |
| 2025-11-07 | 37.46 | $37.44 | — |
| 2025-11-06 | 37.47 | $37.28 | — |
| 2025-11-05 | 37.49 | $37.33 | — |
| 2025-11-04 | 37.50 | $37.24 | — |
| 2025-11-03 | 37.53 | $37.31 | — |
| 2025-10-31 | 37.55 | $37.48 | — |
| 2025-10-30 | 37.56 | $37.57 | — |
| 2025-10-29 | 37.56 | $37.61 | — |
| 2025-10-28 | 37.55 | $37.85 | — |
| 2025-10-27 | 37.52 | $38.07 | — |
| 2025-10-24 | 37.47 | $37.83 | — |
| 2025-10-23 | 37.43 | $37.65 | — |
| 2025-10-22 | 37.40 | $37.53 | — |
| 2025-10-21 | 37.39 | $37.61 | — |
| 2025-10-20 | 37.37 | $37.67 | — |
| 2025-10-17 | 37.34 | $37.38 | — |
| 2025-10-16 | 37.33 | $37.17 | — |
| 2025-10-15 | 37.35 | $37.55 | — |
| 2025-10-14 | 37.33 | $37.43 | — |
| 2025-10-13 | 37.32 | $37.12 | — |
| 2025-10-10 | 37.34 | $36.78 | — |
| 2025-10-09 | 37.40 | $37.39 | — |
| 2025-10-08 | 37.40 | $37.58 | — |
| 2025-10-07 | 37.38 | $37.63 | — |
| 2025-10-06 | 37.35 | $37.72 | — |
| 2025-10-03 | 37.31 | $37.65 | — |
| 2025-10-02 | 37.28 | $37.48 | — |
| 2025-10-01 | 37.26 | $37.60 | — |
| 2025-09-30 | 37.22 | $37.64 | — |
| 2025-09-29 | 37.18 | $37.49 | — |
| 2025-09-26 | 37.14 | $37.49 | — |
| 2025-09-25 | 37.11 | $37.23 | — |
| 2025-09-24 | 37.09 | $37.30 | — |
| 2025-09-23 | 37.07 | $37.32 | — |
| 2025-09-22 | 37.04 | $37.25 | — |
| 2025-09-19 | 37.02 | $37.27 | — |
| 2025-09-18 | 37.00 | $37.41 | — |
| 2025-09-17 | 36.95 | $37.34 | — |
| 2025-09-16 | 36.91 | $37.19 | — |
| 2025-09-15 | 36.88 | $37.27 | — |
| 2025-09-12 | 36.84 | $37.27 | — |
| 2025-09-11 | 36.80 | $37.43 | — |
| 2025-09-10 | 36.73 | $37.02 | — |
| 2025-09-09 | 36.70 | $36.97 | — |
| 2025-09-08 | 36.67 | $36.88 | — |
| 2025-09-05 | 36.65 | $36.86 | — |
| 2025-09-04 | 36.63 | $36.99 | — |
| 2025-09-03 | 36.59 | $36.74 | — |
| 2025-09-02 | 36.57 | $36.81 | — |
| 2025-08-29 | 36.55 | $36.94 | — |
| 2025-08-28 | 36.51 | $36.91 | — |
| 2025-08-27 | 36.47 | $36.91 | — |
| 2025-08-26 | 36.42 | $36.81 | — |
| 2025-08-25 | 36.38 | $36.72 | — |
| 2025-08-22 | 36.34 | $36.93 | — |
| 2025-08-21 | 36.28 | $36.56 | — |
| 2025-08-20 | 36.25 | $36.67 | — |
| 2025-08-19 | 36.21 | $36.50 | — |
| 2025-08-18 | 36.18 | $36.38 | — |
| 2025-08-15 | 36.15 | $36.39 | — |
| 2025-08-14 | 36.13 | $36.57 | — |
| 2025-08-13 | 36.08 | $36.62 | — |
| 2025-08-12 | 36.03 | $36.41 | — |
| 2025-08-11 | 35.99 | $36.11 | — |
| 2025-08-08 | 35.97 | $36.16 | — |
| 2025-08-07 | 35.95 | $35.95 | — |
| 2025-08-06 | 35.95 | $35.92 | — |
| 2025-08-05 | 35.96 | $35.84 | — |
| 2025-08-04 | 35.97 | $36.01 | — |
| 2025-08-01 | 35.96 | $35.63 | — |
| 2025-07-31 | 36.00 | $35.91 | — |
| 2025-07-30 | 36.01 | $36.20 | — |
| 2025-07-29 | 35.99 | $36.37 | — |
| 2025-07-28 | 35.95 | $36.30 | — |
| 2025-07-25 | 35.91 | $36.44 | — |
| 2025-07-24 | 35.86 | $36.33 | — |
| 2025-07-23 | 35.81 | $36.42 | — |
| 2025-07-22 | 35.74 | $36.20 | — |
| 2025-07-21 | 35.69 | $35.95 | — |
| 2025-07-18 | 35.67 | $35.92 | — |
| 2025-07-17 | 35.64 | $35.95 | — |
| 2025-07-16 | 35.61 | $35.76 | — |
| 2025-07-15 | 35.59 | $35.62 | — |
| 2025-07-14 | 35.59 | $35.98 | — |
| 2025-07-11 | 35.55 | $35.93 | — |
| 2025-07-10 | 35.51 | $36.09 | — |
| 2025-07-09 | 35.44 | $35.94 | — |
| 2025-07-08 | 35.39 | $35.88 | — |
| 2025-07-07 | 35.34 | $35.95 | — |
| 2025-07-03 | 35.28 | $36.17 | — |
| 2025-07-02 | 35.18 | $35.94 | — |
| 2025-07-01 | 35.10 | $35.91 | — |
| 2025-06-30 | 35.02 | $35.62 | — |
| 2025-06-27 | 34.95 | $35.42 | — |
| 2025-06-26 | 34.91 | $35.33 | — |
| 2025-06-25 | 34.86 | $35.09 | — |
| 2025-06-24 | 34.84 | $35.02 | — |
| 2025-06-23 | 34.82 | $35.02 | — |
| 2025-06-20 | 34.80 | $34.72 | — |
| 2025-06-18 | 34.80 | $34.88 | — |
| 2025-06-17 | 34.80 | $34.87 | — |
| 2025-06-16 | 34.79 | $35.12 | — |
| 2025-06-13 | 34.75 | $34.98 | — |
| 2025-06-12 | 34.73 | $35.31 | — |
| 2025-06-11 | 34.67 | $35.17 | — |
| 2025-06-10 | 34.62 | $35.18 | — |
| 2025-06-09 | 34.56 | $35.01 | — |
| 2025-06-06 | 34.51 | $35.03 | — |
| 2025-06-05 | 34.45 | $34.76 | — |
| 2025-06-04 | 34.42 | $34.83 | — |
| 2025-06-03 | 34.38 | $34.95 | — |
| 2025-06-02 | 34.32 | $34.80 | — |
| 2025-05-30 | 34.27 | $34.72 | — |
| 2025-05-29 | 34.22 | $34.62 | — |
| 2025-05-28 | 34.18 | $34.46 | — |
| 2025-05-27 | 34.15 | $34.68 | — |
| 2025-05-23 | 34.09 | $34.18 | — |
| 2025-05-22 | 34.08 | $34.25 | — |
| 2025-05-21 | 34.06 | $34.41 | — |
| 2025-05-20 | 34.03 | $34.93 | — |
| 2025-05-19 | 33.93 | $34.97 | — |
| 2025-05-16 | 33.82 | $34.90 | — |
| 2025-05-15 | 33.71 | $34.69 | — |
| 2025-05-14 | 33.61 | $34.24 | — |
| 2025-05-13 | 33.54 | $34.38 | — |
| 2025-05-12 | 33.45 | $34.50 | — |
| 2025-05-09 | 33.34 | $33.85 | — |
| 2025-05-08 | 33.29 | $33.86 | — |
| 2025-05-07 | 33.23 | $33.55 | — |
| 2025-05-06 | 33.20 | $33.55 | — |
| 2025-05-05 | 33.16 | $33.73 | — |
| 2025-05-02 | 33.10 | $33.83 | — |
| 2025-05-01 | 33.02 | $33.34 | — |
| 2025-04-30 | 32.99 | $33.39 | — |
| 2025-04-29 | 32.95 | $33.23 | — |
| 2025-04-28 | 32.92 | $33.06 | — |
| 2025-04-25 | 32.90 | $32.94 | — |
| 2025-04-24 | 32.90 | $32.94 | — |
| 2025-04-23 | 32.89 | $32.66 | — |
| 2025-04-22 | 32.92 | $32.50 | — |
| 2025-04-21 | 32.96 | $31.86 | — |
| 2025-04-17 | 33.08 | $32.44 | — |
| 2025-04-16 | 33.14 | $32.40 | — |
| 2025-04-15 | 33.22 | $32.82 | — |
| 2025-04-14 | 33.27 | $32.93 | — |
| 2025-04-11 | 33.30 | $32.64 | — |
| 2025-04-10 | 33.37 | $32.16 | — |
| 2025-04-09 | 33.50 | $32.96 | — |
| 2025-04-08 | 33.55 | $31.01 | — |
| 2025-04-07 | 33.82 | $31.37 | — |
| 2025-04-04 | 34.08 | $31.49 | — |
| 2025-04-03 | 34.35 | $33.36 | — |
| 2025-04-02 | 34.46 | $34.52 | — |
| 2025-04-01 | 34.45 | $34.38 | — |
| 2025-03-31 | 34.46 | $34.45 | — |
| 2025-03-28 | 34.46 | $34.05 | — |
| 2025-03-27 | 34.50 | $34.42 | — |
| 2025-03-26 | 34.51 | $34.47 | — |
| 2025-03-25 | 34.52 | $34.39 | — |
| 2025-03-24 | 34.53 | $34.49 | — |
| 2025-03-21 | 34.53 | $34.16 | — |
| 2025-03-20 | 34.57 | $34.24 | — |
| 2025-03-19 | 34.61 | $34.52 | — |
| 2025-03-18 | 34.62 | $34.27 | — |
| 2025-03-17 | 34.65 | $34.43 | — |
| 2025-03-14 | 34.68 | $34.07 | — |
| 2025-03-13 | 34.74 | $33.58 | — |
| 2025-03-12 | 34.86 | $33.79 | — |
| 2025-03-11 | 34.97 | $34.02 | — |
| 2025-03-10 | 35.07 | $34.56 | — |
| 2025-03-07 | 35.13 | $35.01 | — |
| 2025-03-06 | 35.14 | $34.66 | — |
| 2025-03-05 | 35.19 | $34.92 | — |
| 2025-03-04 | 35.22 | $34.70 | — |
| 2025-03-03 | 35.28 | $35.30 | — |
| 2025-02-28 | 35.27 | $35.52 | — |
| 2025-02-27 | 35.25 | $35.05 | — |
| 2025-02-26 | 35.27 | $35.15 | — |
| 2025-02-25 | 35.28 | $35.31 | — |
| 2025-02-24 | 35.28 | $35.23 | — |
| 2025-02-21 | 35.28 | $35.32 | — |
| 2025-02-20 | 35.28 | $35.66 | — |
| 2025-02-19 | 35.24 | $35.80 | — |
| 2025-02-18 | 35.18 | $35.60 | — |
| 2025-02-14 | 35.14 | $35.45 | — |
| 2025-02-13 | 35.10 | $35.56 | — |
| 2025-02-12 | 35.05 | $35.33 | — |
| 2025-02-11 | 35.02 | $35.49 | — |
| 2025-02-10 | 34.98 | $35.30 | — |
| 2025-02-07 | 34.94 | $35.15 | — |
| 2025-02-06 | 34.92 | $35.35 | — |
| 2025-02-05 | 34.87 | $35.41 | — |
| 2025-02-04 | 34.82 | $35.18 | — |
| 2025-02-03 | 34.78 | $35.09 | — |
| 2025-01-31 | 34.75 | $35.10 | — |
| 2025-01-30 | 34.71 | $35.24 | — |
| 2025-01-29 | 34.65 | $34.95 | — |
| 2025-01-28 | 34.62 | $35.01 | — |
| 2025-01-27 | 34.58 | $35.27 | — |
| 2025-01-24 | 34.51 | $35.10 | — |
| 2025-01-23 | 34.45 | $35.12 | — |
| 2025-01-22 | 34.38 | $34.87 | — |
| 2025-01-21 | 34.32 | $35.01 | — |
| 2025-01-17 | 34.25 | $34.70 | — |
| 2025-01-16 | 34.21 | $34.50 | — |
| 2025-01-15 | 34.17 | $34.31 | — |
| 2025-01-14 | 34.16 | $33.92 | — |
| 2025-01-13 | 34.19 | $33.73 | — |
| 2025-01-10 | 34.23 | $33.47 | — |
| 2025-01-08 | 34.31 | $33.92 | — |
| 2025-01-07 | 34.36 | $33.78 | — |
| 2025-01-06 | 34.42 | $33.81 | — |
| 2025-01-03 | 34.48 | $33.91 | — |
| 2025-01-02 | 34.54 | $33.66 | — |
| 2024-12-31 | 34.63 | $33.73 | — |
| 2024-12-30 | 34.73 | $33.67 | — |
| 2024-12-27 | 34.84 | $34.02 | — |
| 2024-12-26 | 34.92 | $34.22 | — |
| 2024-12-24 | 35.00 | $34.16 | — |
| 2024-12-23 | 35.09 | $33.86 | — |
| 2024-12-20 | 35.22 | $33.78 | — |
| 2024-12-19 | 35.37 | $33.46 | — |
| 2024-12-18 | 35.57 | $33.57 | — |
| 2024-12-17 | 35.78 | $34.38 | — |
| 2024-12-16 | 35.93 | $34.50 | — |
| 2024-12-13 | 36.08 | $34.58 | — |
| 2024-12-12 | 36.23 | $34.44 | — |
| 2024-12-11 | 36.42 | $36.11 | — |
| 2024-12-10 | 36.46 | $36.20 | — |
| 2024-12-09 | 36.48 | $36.30 | — |
| 2024-12-06 | 36.50 | $36.57 | — |
| 2024-12-05 | 36.49 | $36.63 | — |
| 2024-12-04 | 36.48 | $36.65 | — |
| 2024-12-03 | 36.46 | $36.77 | — |
| 2024-12-02 | 36.43 | $36.92 | — |
| 2024-11-29 | 36.38 | $37.00 | — |
| 2024-11-27 | 36.31 | $36.94 | — |
| 2024-11-26 | 36.25 | $36.96 | — |
| 2024-11-25 | 36.17 | $36.85 | — |
| 2024-11-22 | 36.10 | $36.68 | — |
| 2024-11-21 | 36.04 | $36.42 | — |
| 2024-11-20 | 36.00 | $36.04 | — |
| 2024-11-19 | 35.99 | $35.97 | — |
| 2024-11-18 | 36.00 | $36.12 | — |
| 2024-11-15 | 35.98 | $36.02 | — |
| 2024-11-14 | 35.98 | $36.16 | — |
| 2024-11-13 | 35.96 | $36.37 | — |
| 2024-11-12 | 35.92 | $36.34 | — |
| 2024-11-11 | 35.87 | $36.50 | — |
| 2024-11-08 | 35.81 | $36.50 | — |
| 2024-11-07 | 35.74 | $36.27 | — |
| 2024-11-06 | 35.68 | $36.37 | — |
| 2024-11-05 | 35.61 | $35.54 | — |
| 2024-11-04 | 35.61 | $35.22 | — |
| 2024-11-01 | 35.66 | $35.29 | — |
| 2024-10-31 | 35.69 | $35.29 | — |
| 2024-10-30 | 35.74 | $35.46 | — |
| 2024-10-29 | 35.77 | $35.53 | — |
| 2024-10-28 | 35.79 | $35.65 | — |
| 2024-10-25 | 35.81 | $35.53 | — |
| 2024-10-24 | 35.83 | $35.75 | — |
| 2024-10-23 | 35.84 | $35.88 | — |
| 2024-10-22 | 35.84 | $35.92 | — |
| 2024-10-21 | 35.83 | $35.97 | — |
| 2024-10-18 | 35.82 | $36.28 | — |
| 2024-10-17 | 35.77 | $36.23 | — |
| 2024-10-16 | 35.72 | $36.27 | — |
| 2024-10-15 | 35.66 | $36.04 | — |
| 2024-10-14 | 35.62 | $36.35 | — |
| 2024-10-11 | 35.54 | $36.07 | — |
| 2024-10-10 | 35.49 | $35.75 | — |
| 2024-10-09 | 35.46 | $35.86 | — |
| 2024-10-08 | 35.42 | $35.55 | — |
| 2024-10-07 | 35.41 | $35.46 | — |
| 2024-10-04 | 35.40 | $35.73 | — |
| 2024-10-03 | 35.37 | $35.55 | — |
| 2024-10-02 | 35.35 | $35.64 | — |
| 2024-10-01 | 35.32 | $35.63 | — |
| 2024-09-30 | 35.28 | $35.71 | — |
| 2024-09-27 | 35.24 | $35.61 | — |
| 2024-09-26 | 35.20 | $35.54 | — |
| 2024-09-25 | 35.16 | $35.39 | — |
| 2024-09-24 | 35.14 | $35.54 | — |
| 2024-09-23 | 35.10 | $35.54 | — |
| 2024-09-20 | 35.05 | $35.41 | — |
| 2024-09-19 | 35.01 | $35.57 | — |
| 2024-09-18 | 34.95 | $35.31 | — |
| 2024-09-17 | 34.91 | $35.44 | — |
| 2024-09-16 | 34.86 | $35.51 | — |
| 2024-09-13 | 34.79 | $35.26 | — |
| 2024-09-12 | 34.74 | $35.02 | — |
| 2024-09-11 | 34.71 | $34.89 | — |
| 2024-09-10 | 34.69 | $34.89 | — |
| 2024-09-09 | 34.67 | $34.87 | — |
| 2024-09-06 | 34.65 | $34.47 | — |
| 2024-09-05 | 34.67 | $34.86 | — |
| 2024-09-04 | 34.65 | $35.10 | — |
| 2024-09-03 | 34.60 | $35.07 | — |
| 2024-08-30 | 34.56 | $35.45 | — |
| 2024-08-29 | 34.46 | $35.13 | — |
| 2024-08-28 | 34.39 | $35.00 | — |
| 2024-08-27 | 34.33 | $35.06 | — |
| 2024-08-26 | 34.25 | $35.01 | — |
| 2024-08-23 | 34.17 | $34.98 | — |
| 2024-08-22 | 34.08 | $34.68 | — |
| 2024-08-21 | 34.02 | $34.76 | — |
| 2024-08-20 | 33.94 | $34.57 | — |
| 2024-08-19 | 33.88 | $34.66 | — |
| 2024-08-16 | 33.79 | $34.45 | — |
| 2024-08-15 | 33.73 | $34.38 | — |
| 2024-08-14 | 33.66 | $33.98 | — |
| 2024-08-13 | 33.62 | $33.78 | — |
| 2024-08-12 | 33.61 | $33.51 | — |
| 2024-08-09 | 33.62 | $33.60 | — |
| 2024-08-08 | 33.62 | $33.57 | — |
| 2024-08-07 | 33.62 | $33.00 | — |
| 2024-08-06 | 33.69 | $33.13 | — |
| 2024-08-05 | 33.75 | $32.92 | — |
| 2024-08-02 | 33.84 | $33.65 | — |
| 2024-08-01 | 33.85 | $34.02 | — |
| 2024-07-31 | 33.84 | $34.32 | — |
| 2024-07-30 | 33.79 | $34.16 | — |
| 2024-07-29 | 33.75 | $34.08 | — |
| 2024-07-26 | 33.71 | $34.07 | — |
| 2024-07-25 | 33.67 | $33.70 | — |
| 2024-07-24 | 33.67 | $33.66 | — |
| 2024-07-23 | 33.67 | $33.85 | — |
| 2024-07-22 | 33.65 | $34.06 | — |
| 2024-07-19 | 33.61 | $33.88 | — |
| 2024-07-18 | 33.58 | $34.15 | — |
| 2024-07-17 | 33.52 | $34.41 | — |
| 2024-07-16 | 33.43 | $34.33 | — |
| 2024-07-15 | 33.34 | $33.86 | — |
| 2024-07-12 | 33.28 | $33.74 | — |
| 2024-07-11 | 33.23 | $33.59 | — |
| 2024-07-10 | 33.20 | $33.47 | — |
| 2024-07-09 | 33.17 | $33.16 | — |
| 2024-07-08 | 33.17 | $33.19 | — |
| 2024-07-05 | 33.16 | $33.21 | — |
| 2024-07-03 | 33.16 | $33.25 | — |
| 2024-07-02 | 33.15 | $33.21 | — |
| 2024-07-01 | 33.14 | $33.07 | — |
| 2024-06-28 | 33.15 | $33.16 | — |
| 2024-06-27 | 33.15 | $33.11 | — |
| 2024-06-26 | 33.16 | $33.13 | — |
| 2024-06-25 | 33.16 | $33.22 | — |
| 2024-06-24 | 33.15 | $33.45 | — |
| 2024-06-21 | 33.12 | $33.27 | — |
| 2024-06-20 | 33.10 | $33.48 | — |
| 2024-06-18 | 33.06 | $33.35 | — |
| 2024-06-17 | 33.03 | $33.24 | — |
| 2024-06-14 | 33.01 | $33.01 | — |
| 2024-06-13 | 33.01 | $33.06 | — |
| 2024-06-12 | 33.01 | $32.98 | — |
| 2024-06-11 | 33.01 | $33.01 | — |
| 2024-06-10 | 33.01 | $33.14 | — |
| 2024-06-07 | 33.00 | $33.03 | — |
| 2024-06-06 | 33.00 | $33.08 | — |
| 2024-06-05 | 32.99 | $33.06 | — |
| 2024-06-04 | 32.98 | $32.94 | — |
| 2024-06-03 | 32.98 | $32.88 | — |
| 2024-05-31 | 32.99 | $33.09 | — |
| 2024-05-30 | 32.98 | $32.62 | — |
| 2024-05-29 | 33.02 | $32.49 | — |
| 2024-05-28 | 33.08 | $32.89 | — |
| 2024-05-24 | 33.10 | $33.11 | — |
| 2024-05-23 | 33.10 | $33.06 | — |
| 2024-05-22 | 33.10 | $33.50 | — |
| 2024-05-21 | 33.06 | $33.48 | — |
| 2024-05-20 | 33.01 | $33.45 | — |
| 2024-05-17 | 32.97 | $33.61 | — |
| 2024-05-16 | 32.90 | $33.52 | — |
| 2024-05-15 | 32.83 | $33.49 | — |
| 2024-05-14 | 32.76 | $33.22 | — |
| 2024-05-13 | 32.72 | $33.15 | — |
| 2024-05-10 | 32.67 | $33.17 | — |
| 2024-05-09 | 32.62 | $33.05 | — |
| 2024-05-08 | 32.57 | $32.86 | — |
| 2024-05-07 | 32.54 | $32.78 | — |
| 2024-05-06 | 32.52 | $32.70 | — |
| 2024-05-03 | 32.50 | $32.47 | — |
| 2024-05-02 | 32.50 | $32.31 | — |
| 2024-05-01 | 32.52 | $32.23 | — |
| 2024-04-30 | 32.55 | $32.34 | — |
| 2024-04-29 | 32.57 | $32.72 | — |
| 2024-04-26 | 32.56 | $32.65 | — |
| 2024-04-25 | 32.55 | $32.63 | — |
| 2024-04-24 | 32.54 | $32.64 | — |
| 2024-04-23 | 32.53 | $32.59 | — |
| 2024-04-22 | 32.52 | $32.38 | — |
| 2024-04-19 | 32.54 | $32.13 | — |
| 2024-04-18 | 32.58 | $31.95 | — |
| 2024-04-17 | 32.65 | $31.91 | — |
| 2024-04-16 | 32.72 | $31.97 | — |
| 2024-04-15 | 32.80 | $32.05 | — |
| 2024-04-12 | 32.88 | $32.22 | — |
| 2024-04-11 | 32.95 | $32.71 | — |
| 2024-04-10 | 32.98 | $32.72 | — |
| 2024-04-09 | 33.00 | $33.10 | — |
| 2024-04-08 | 32.99 | $33.01 | — |
| 2024-04-05 | 32.99 | $33.00 | — |
| 2024-04-04 | 32.99 | $32.76 | — |
| 2024-04-03 | 33.01 | $33.09 | — |
| 2024-04-02 | 33.01 | $33.15 | — |
| 2024-04-01 | 32.99 | $33.31 | — |
| 2024-03-28 | 32.96 | $33.49 | — |
| 2024-03-27 | 32.90 | $33.37 | — |
| 2024-03-26 | 32.85 | $32.92 | — |
| 2024-03-25 | 32.84 | $33.02 | — |
| 2024-03-22 | 32.83 | $33.15 | — |
| 2024-03-21 | 32.79 | $33.33 | — |
| 2024-03-20 | 32.73 | $33.13 | — |
| 2024-03-19 | 32.69 | $33.05 | — |
| 2024-03-18 | 32.66 | $32.91 | — |
| 2024-03-15 | 32.63 | $32.84 | — |
| 2024-03-14 | 32.61 | $32.97 | — |
| 2024-03-13 | 32.57 | $33.10 | — |
| 2024-03-12 | 32.51 | $33.08 | — |
| 2024-03-11 | 32.45 | $32.93 | — |
| 2024-03-08 | 32.40 | $32.83 | — |
| 2024-03-07 | 32.36 | $32.92 | — |
| 2024-03-06 | 32.30 | $32.78 | — |
| 2024-03-05 | 32.25 | $32.63 | — |
| 2024-03-04 | 32.21 | $32.78 | — |
| 2024-03-01 | 32.15 | $32.72 | — |
| 2024-02-29 | 32.08 | $32.54 | — |
| 2024-02-28 | 32.04 | $32.47 | — |
| 2024-02-27 | 31.99 | $32.47 | — |
| 2024-02-26 | 31.94 | $32.46 | — |
| 2024-02-23 | 31.89 | $32.57 | — |
| 2024-02-22 | 31.81 | $32.53 | — |
| 2024-02-21 | 31.74 | $32.21 | — |
| 2024-02-20 | 31.69 | $32.02 | — |
| 2024-02-16 | 31.65 | $32.04 | — |
| 2024-02-15 | 31.61 | $32.07 | — |
| 2024-02-14 | 31.57 | $31.75 | — |
| 2024-02-13 | 31.55 | $31.57 | — |
| 2024-02-12 | 31.54 | $31.93 | — |
| 2024-02-09 | 31.50 | $31.88 | — |
| 2024-02-08 | 31.46 | $31.79 | — |
| 2024-02-07 | 31.43 | $31.79 | — |
| 2024-02-06 | 31.39 | $31.66 | — |
| 2024-02-05 | 31.36 | $31.53 | — |
| 2024-02-02 | 31.35 | $31.74 | — |
| 2024-02-01 | 31.30 | $31.75 | — |
| 2024-01-31 | 31.26 | $31.45 | — |
| 2024-01-30 | 31.24 | $31.77 | — |
| 2024-01-29 | 31.18 | $31.67 | — |
| 2024-01-26 | 31.13 | $31.55 | — |
| 2024-01-25 | 31.09 | $31.57 | — |
| 2024-01-24 | 31.04 | $31.30 | — |
| 2024-01-23 | 31.01 | $31.39 | — |
| 2024-01-22 | 30.97 | $31.30 | — |
| 2024-01-19 | 30.93 | $31.21 | — |
| 2024-01-18 | 30.90 | $30.90 | — |
| 2024-01-17 | 30.90 | $30.72 | — |
| 2024-01-16 | 30.92 | $30.87 | — |
| 2024-01-12 | 30.93 | $31.04 | — |
| 2024-01-11 | 30.92 | $30.96 | — |
| 2024-01-10 | 30.91 | $31.02 | — |
| 2024-01-09 | 30.90 | $30.95 | — |
| 2024-01-08 | 30.90 | $31.10 | — |
| 2024-01-05 | 30.87 | $30.89 | — |
| 2024-01-04 | 30.87 | $30.87 | — |
| 2024-01-03 | 30.87 | $30.93 | — |
| 2024-01-02 | 30.87 | $31.11 | — |
| 2023-12-29 | 30.84 | $31.03 | — |
| 2023-12-28 | 30.82 | $31.06 | — |
| 2023-12-27 | 30.80 | $31.05 | — |
| 2023-12-26 | 30.77 | $31.01 | — |
| 2023-12-22 | 30.74 | $30.87 | — |
| 2023-12-21 | 30.73 | $30.77 | — |
| 2023-12-20 | 30.73 | $30.52 | — |
| 2023-12-19 | 30.75 | $30.98 | — |
| 2023-12-18 | 30.72 | $30.84 | — |
| 2023-12-15 | 30.71 | $30.79 | — |
| 2023-12-14 | 30.70 | $30.88 | — |
| 2023-12-13 | 30.68 | $30.68 | — |
| 2023-12-12 | 30.68 | $31.36 | — |
| 2023-12-11 | 30.61 | $31.24 | — |
| 2023-12-08 | 30.55 | $30.92 | — |
| 2023-12-07 | 30.51 | $30.86 | — |
| 2023-12-06 | 30.47 | $30.79 | — |
| 2023-12-05 | 30.44 | $30.87 | — |
| 2023-12-04 | 30.39 | $31.06 | — |
| 2023-12-01 | 30.32 | $31.05 | — |
| 2023-11-30 | 30.24 | $30.81 | — |
| 2023-11-29 | 30.18 | $30.54 | — |
| 2023-11-28 | 30.15 | $30.58 | — |
| 2023-11-27 | 30.10 | $30.60 | — |
| 2023-11-24 | 30.05 | $30.71 | — |
| 2023-11-22 | 29.98 | $30.61 | — |
| 2023-11-21 | 29.91 | $30.49 | — |
| 2023-11-20 | 29.85 | $30.52 | — |
| 2023-11-17 | 29.78 | $30.39 | — |
| 2023-11-16 | 29.71 | $30.29 | — |
| 2023-11-15 | 29.65 | $30.36 | — |
| 2023-11-14 | 29.58 | $30.26 | — |
| 2023-11-13 | 29.51 | $29.79 | — |
| 2023-11-10 | 29.48 | $29.85 | — |
| 2023-11-09 | 29.44 | $29.46 | — |
| 2023-11-08 | 29.44 | $29.71 | — |
| 2023-11-07 | 29.41 | $29.72 | — |
| 2023-11-06 | 29.38 | $29.78 | — |
| 2023-11-03 | 29.33 | $29.82 | — |
| 2023-11-02 | 29.28 | $29.65 | — |
| 2023-11-01 | 29.24 | $29.10 | — |
| 2023-10-31 | 29.26 | $28.95 | — |
| 2023-10-30 | 29.29 | $28.70 | — |
| 2023-10-27 | 29.35 | $28.42 | — |
| 2023-10-26 | 29.45 | $28.80 | — |
| 2023-10-25 | 29.52 | $28.98 | — |
| 2023-10-24 | 29.57 | $29.14 | — |
| 2023-10-23 | 29.62 | $28.97 | — |
| 2023-10-20 | 29.69 | $29.20 | — |
| 2023-10-19 | 29.74 | $29.44 | — |
| 2023-10-18 | 29.77 | $29.70 | — |
| 2023-10-17 | 29.78 | $29.94 | — |
| 2023-10-16 | 29.76 | $29.89 | — |
| 2023-10-13 | 29.75 | $29.63 | — |
| 2023-10-12 | 29.76 | $29.60 | — |
| 2023-10-11 | 29.78 | $29.73 | — |
| 2023-10-10 | 29.78 | $29.73 | — |
| 2023-10-09 | 29.79 | $29.59 | — |
| 2023-10-06 | 29.81 | $29.33 | — |
| 2023-10-05 | 29.86 | $29.10 | — |
| 2023-10-04 | 29.94 | $29.21 | — |
| 2023-10-03 | 30.02 | $29.12 | — |
| 2023-10-02 | 30.11 | $29.36 | — |
| 2023-09-29 | 30.19 | $29.56 | — |
| 2023-09-28 | 30.26 | $29.76 | — |
| 2023-09-27 | 30.31 | $29.63 | — |
| 2023-09-26 | 30.38 | $29.60 | — |
| 2023-09-25 | 30.47 | $30.00 | — |
| 2023-09-22 | 30.52 | $29.93 | — |
| 2023-09-21 | 30.58 | $29.97 | — |
| 2023-09-20 | 30.64 | $30.49 | — |
| 2023-09-19 | 30.66 | $30.60 | — |
| 2023-09-18 | 30.66 | $30.70 | — |
| 2023-09-15 | 30.66 | $30.62 | — |
| 2023-09-14 | 30.66 | $30.93 | — |
| 2023-09-13 | 30.63 | $30.64 | — |
| 2023-09-12 | 30.63 | $30.61 | — |
| 2023-09-11 | 30.64 | $30.63 | — |
| 2023-09-08 | 30.64 | $30.56 | — |
| 2023-09-07 | 30.65 | $30.49 | — |
| 2023-09-06 | 30.66 | $30.50 | — |
| 2023-09-05 | 30.68 | $30.57 | — |
| 2023-09-01 | 30.69 | $30.84 | — |
| 2023-08-31 | 30.67 | $30.78 | — |
| 2023-08-30 | 30.66 | $30.88 | — |
| 2023-08-29 | 30.64 | $30.83 | — |
| 2023-08-28 | 30.62 | $30.58 | — |
| 2023-08-25 | 30.63 | $30.46 | — |
| 2023-08-24 | 30.64 | $30.23 | — |
| 2023-08-23 | 30.69 | $30.50 | — |
| 2023-08-22 | 30.71 | $30.32 | — |
| 2023-08-21 | 30.75 | $30.45 | — |
| 2023-08-18 | 30.78 | $30.42 | — |
| 2023-08-17 | 30.82 | $30.36 | — |
| 2023-08-16 | 30.86 | $30.46 | — |
| 2023-08-15 | 30.91 | $30.61 | — |
| 2023-08-14 | 30.94 | $30.98 | — |
| 2023-08-11 | 30.93 | $30.94 | — |
| 2023-08-10 | 30.93 | $30.87 | — |
| 2023-08-09 | 30.94 | $30.88 | — |
| 2023-08-08 | 30.94 | $30.97 | — |
| 2023-08-07 | 30.94 | $31.15 | — |
| 2023-08-04 | 30.92 | $30.85 | — |
| 2023-08-03 | 30.93 | $31.08 | — |
| 2023-08-02 | 30.91 | $31.16 | — |
| 2023-08-01 | 30.88 | $31.43 | — |
| 2023-07-31 | 30.83 | $31.46 | — |
| 2023-07-28 | 30.76 | $31.42 | — |
| 2023-07-27 | 30.69 | $31.25 | — |
| 2023-07-26 | 30.63 | $31.31 | — |
| 2023-07-25 | 30.56 | $31.34 | — |
| 2023-07-24 | 30.48 | $31.29 | — |
| 2023-07-21 | 30.39 | $31.13 | — |
| 2023-07-20 | 30.31 | $31.00 | — |
| 2023-07-19 | 30.24 | $30.79 | — |
| 2023-07-18 | 30.18 | $30.72 | — |
| 2023-07-17 | 30.13 | $30.56 | — |
| 2023-07-14 | 30.08 | $30.46 | — |
| 2023-07-13 | 30.04 | $30.52 | — |
| 2023-07-12 | 29.99 | $30.38 | — |
| 2023-07-11 | 29.95 | $30.30 | — |
| 2023-07-10 | 29.92 | $30.08 | — |
| 2023-07-07 | 29.90 | $29.87 | — |
| 2023-07-06 | 29.90 | $29.99 | — |
| 2023-07-05 | 29.89 | $30.27 | — |
| 2023-07-03 | 29.85 | $30.44 | — |
| 2023-06-30 | 29.79 | $30.36 | — |
| 2023-06-29 | 29.73 | $30.06 | — |
| 2023-06-28 | 29.70 | $29.81 | — |
| 2023-06-27 | 29.68 | $29.92 | — |
| 2023-06-26 | 29.66 | $29.66 | — |
| 2023-06-23 | 29.66 | $29.55 | — |
| 2023-06-22 | 29.67 | $29.80 | — |
| 2023-06-21 | 29.66 | $29.83 | — |
| 2023-06-20 | 29.64 | $30.00 | — |
| 2023-06-16 | 29.60 | $30.24 | — |
| 2023-06-15 | 29.53 | $30.29 | — |
| 2023-06-14 | 29.45 | $29.96 | — |
| 2023-06-13 | 29.40 | $29.96 | — |
| 2023-06-12 | 29.34 | $29.80 | — |
| 2023-06-09 | 29.29 | $29.65 | — |
| 2023-06-08 | 29.26 | $29.69 | — |
| 2023-06-07 | 29.21 | $29.59 | — |
| 2023-06-06 | 29.17 | $29.39 | — |
| 2023-06-05 | 29.15 | $29.39 | — |
| 2023-06-02 | 29.12 | $29.49 | — |
| 2023-06-01 | 29.09 | $28.99 | — |
| 2023-05-31 | 29.10 | $28.81 | — |
| 2023-05-30 | 29.13 | $28.98 | — |
| 2023-05-26 | 29.14 | $29.10 | — |
| 2023-05-25 | 29.14 | $28.79 | — |
| 2023-05-24 | 29.18 | $28.79 | — |
| 2023-05-23 | 29.22 | $29.06 | — |
| 2023-05-22 | 29.24 | $29.27 | — |
| 2023-05-19 | 29.24 | $29.37 | — |
| 2023-05-18 | 29.22 | $29.36 | — |
| 2023-05-17 | 29.21 | $29.22 | — |
| 2023-05-16 | 29.21 | $28.86 | — |
| 2023-05-15 | 29.24 | $29.17 | — |
| 2023-05-12 | 29.25 | $29.09 | — |
| 2023-05-11 | 29.27 | $29.06 | — |
| 2023-05-10 | 29.29 | $29.16 | — |
| 2023-05-09 | 29.31 | $29.11 | — |
| 2023-05-08 | 29.33 | $29.24 | — |
| 2023-05-05 | 29.34 | $29.28 | — |
| 2023-05-04 | 29.34 | $28.87 | — |
| 2023-05-03 | 29.39 | $29.10 | — |
| 2023-05-02 | 29.42 | $29.34 | — |
| 2023-05-01 | 29.43 | $29.73 | — |
| 2023-04-28 | 29.40 | $29.66 | — |
| 2023-04-27 | 29.37 | $29.40 | — |
| 2023-04-26 | 29.37 | $29.02 | — |
| 2023-04-25 | 29.40 | $29.35 | — |
| 2023-04-24 | 29.41 | $29.73 | — |
| 2023-04-21 | 29.38 | $29.63 | — |
| 2023-04-20 | 29.35 | $29.64 | — |
| 2023-04-19 | 29.32 | $29.71 | — |
| 2023-04-18 | 29.28 | $29.74 | — |
| 2023-04-17 | 29.23 | $29.72 | — |
| 2023-04-14 | 29.18 | $29.59 | — |
| 2023-04-13 | 29.13 | $29.62 | — |
| 2023-04-12 | 29.08 | $29.42 | — |
| 2023-04-11 | 29.05 | $29.48 | — |
| 2023-04-10 | 29.00 | $29.43 | — |
| 2023-04-06 | 28.96 | $29.35 | — |
| 2023-04-05 | 28.91 | $29.33 | — |
| 2023-04-04 | 28.87 | $29.24 | — |
| 2023-04-03 | 28.83 | $29.49 | — |
| 2023-03-31 | 28.76 | $29.29 | — |
| 2023-03-30 | 28.71 | $28.98 | — |
| 2023-03-29 | 28.68 | $28.83 | — |
| 2023-03-28 | 28.66 | $28.50 | — |
| 2023-03-27 | 28.68 | $28.47 | — |
| 2023-03-24 | 28.70 | $28.31 | — |
| 2023-03-23 | 28.74 | $28.12 | — |
| 2023-03-22 | 28.81 | $28.15 | — |
| 2023-03-21 | 28.88 | $28.61 | — |
| 2023-03-20 | 28.91 | $28.41 | — |
| 2023-03-17 | 28.96 | $28.24 | — |
| 2023-03-16 | 29.03 | $28.63 | — |
| 2023-03-15 | 29.08 | $28.27 | — |
| 2023-03-14 | 29.16 | $28.61 | — |
| 2023-03-13 | 29.22 | $28.27 | — |
| 2023-03-10 | 29.32 | $28.37 | — |
| 2023-03-09 | 29.42 | $28.64 | — |
| 2023-03-08 | 29.50 | $29.16 | — |
| 2023-03-07 | 29.54 | $29.18 | — |
| 2023-03-06 | 29.58 | $29.62 | — |
| 2023-03-03 | 29.57 | $29.62 | — |
| 2023-03-02 | 29.57 | $29.28 | — |
| 2023-03-01 | 29.60 | $29.12 | — |
| 2023-02-28 | 29.65 | $29.19 | — |
| 2023-02-27 | 29.69 | $29.32 | — |
| 2023-02-24 | 29.73 | $29.23 | — |
| 2023-02-23 | 29.79 | $29.41 | — |
| 2023-02-22 | 29.83 | $29.30 | — |
| 2023-02-21 | 29.88 | $29.38 | — |
| 2023-02-17 | 29.94 | $29.90 | — |
| 2023-02-16 | 29.94 | $29.85 | — |
| 2023-02-15 | 29.95 | $30.12 | — |
| 2023-02-14 | 29.93 | $30.08 | — |
| 2023-02-13 | 29.91 | $30.21 | — |
| 2023-02-10 | 29.88 | $29.93 | — |
| 2023-02-09 | 29.88 | $29.68 | — |
| 2023-02-08 | 29.90 | $29.91 | — |
| 2023-02-07 | 29.90 | $30.15 | — |
| 2023-02-06 | 29.87 | $29.89 | — |
| 2023-02-03 | 29.87 | $29.98 | — |
| 2023-02-02 | 29.86 | $30.18 | — |
| 2023-02-01 | 29.82 | $30.12 | — |
| 2023-01-31 | 29.79 | $30.01 | — |
| 2023-01-30 | 29.77 | $29.63 | — |
| 2023-01-27 | 29.79 | $29.87 | — |
| 2023-01-26 | 29.78 | $30.05 | — |
| 2023-01-25 | 29.75 | $29.81 | — |
| 2023-01-24 | 29.74 | $29.80 | — |
| 2023-01-23 | 29.74 | $29.78 | — |
| 2023-01-20 | 29.73 | $29.58 | — |
| 2023-01-19 | 29.75 | $29.20 | — |
| 2023-01-18 | 29.80 | $29.47 | — |
| 2023-01-17 | 29.84 | $30.05 | — |
| 2023-01-13 | 29.82 | $30.19 | — |
| 2023-01-12 | 29.78 | $30.13 | — |
| 2023-01-11 | 29.74 | $30.10 | — |
| 2023-01-10 | 29.70 | $29.90 | — |
| 2023-01-09 | 29.68 | $29.78 | — |
| 2023-01-06 | 29.67 | $29.97 | — |
| 2023-01-05 | 29.64 | $29.31 | — |
| 2023-01-04 | 29.68 | $29.60 | — |
| 2023-01-03 | 29.68 | $29.43 | — |
| 2022-12-30 | 29.71 | $29.50 | — |
| 2022-12-29 | 29.73 | $29.58 | — |
| 2022-12-28 | 29.75 | $29.26 | — |
| 2022-12-27 | 29.80 | $29.55 | — |
| 2022-12-23 | 29.83 | $29.48 | — |
| 2022-12-22 | 29.86 | $29.27 | — |
| 2022-12-21 | 29.93 | $29.57 | — |
| 2022-12-20 | 29.96 | $29.14 | — |
| 2022-12-19 | 30.05 | $29.10 | — |
| 2022-12-16 | 30.15 | $29.21 | — |
| 2022-12-15 | 30.25 | $29.46 | — |
| 2022-12-14 | 30.33 | $30.04 | — |
| 2022-12-13 | 30.36 | $30.18 | — |
| 2022-12-12 | 30.38 | $30.76 | — |
| 2022-12-09 | 30.34 | $30.31 | — |
| 2022-12-08 | 30.35 | $30.53 | — |
| 2022-12-07 | 30.33 | $30.34 | — |
| 2022-12-06 | 30.33 | $30.32 | — |
| 2022-12-05 | 30.33 | $30.62 | — |
| 2022-12-02 | 30.30 | $31.12 | — |
| 2022-12-01 | 30.21 | $31.15 | — |
| 2022-11-30 | 30.11 | $31.24 | — |
| 2022-11-29 | 29.99 | $30.57 | — |
| 2022-11-28 | 29.93 | $30.50 | — |
| 2022-11-25 | 29.87 | $30.92 | — |
| 2022-11-23 | 29.76 | $30.86 | — |
| 2022-11-22 | 29.65 | $30.75 | — |
| 2022-11-21 | 29.53 | $30.39 | — |
| 2022-11-18 | 29.44 | $30.34 | — |
| 2022-11-17 | 29.34 | $30.10 | — |
| 2022-11-16 | 29.27 | $30.04 | — |
| 2022-11-15 | 29.18 | $30.24 | — |
| 2022-11-14 | 29.07 | $30.08 | — |
| 2022-11-11 | 28.97 | $30.28 | — |
| 2022-11-10 | 28.83 | $30.26 | — |
| 2022-11-09 | 28.68 | $29.11 | — |
| 2022-11-08 | 28.63 | $29.62 | — |
| 2022-11-07 | 28.53 | $29.43 | — |
| 2022-11-04 | 28.43 | $29.13 | — |
| 2022-11-03 | 28.36 | $28.73 | — |
| 2022-11-02 | 28.32 | $28.81 | — |
| 2022-11-01 | 28.27 | $29.25 | — |
| 2022-10-31 | 28.17 | $29.23 | — |
| 2022-10-28 | 28.05 | $29.35 | — |
| 2022-10-27 | 27.92 | $28.77 | — |
| 2022-10-26 | 27.83 | $28.70 | — |
| 2022-10-25 | 27.74 | $28.64 | — |
| 2022-10-24 | 27.64 | $28.38 | — |
| 2022-10-21 | 27.56 | $28.05 | — |
| 2022-10-20 | 27.51 | $27.43 | — |
| 2022-10-19 | 27.52 | $27.63 | — |
| 2022-10-18 | 27.51 | $27.78 | — |
| 2022-10-17 | 27.48 | $27.40 | — |
| 2022-10-14 | 27.49 | $26.88 | — |
| 2022-10-13 | 27.55 | $27.38 | — |
| 2022-10-12 | 27.57 | $26.63 | — |
| 2022-10-11 | 27.67 | $26.76 | — |
| 2022-10-10 | 27.77 | $26.87 | — |
| 2022-10-07 | 27.86 | $27.05 | — |
| 2022-10-06 | 27.95 | $27.62 | — |
| 2022-10-05 | 27.98 | $27.98 | — |
| 2022-10-04 | 27.98 | $28.04 | — |
| 2022-10-03 | 27.98 | $27.31 | — |
| 2022-09-30 | 28.05 | $26.55 | — |
| 2022-09-29 | 28.20 | $26.94 | — |
| 2022-09-28 | 28.34 | $27.34 | — |
| 2022-09-27 | 28.44 | $26.82 | — |
| 2022-09-26 | 28.61 | $26.94 | — |
| 2022-09-23 | 28.79 | $27.31 | — |
| 2022-09-22 | 28.94 | $27.77 | — |
| 2022-09-21 | 29.07 | $27.91 | — |
| 2022-09-20 | 29.19 | $28.47 | — |
| 2022-09-19 | 29.27 | $28.80 | — |
| 2022-09-16 | 29.32 | $28.67 | — |
| 2022-09-15 | 29.38 | $28.77 | — |
| 2022-09-14 | 29.45 | $29.00 | — |
| 2022-09-13 | 29.49 | $28.90 | — |
| 2022-09-12 | 29.56 | $29.91 | — |
| 2022-09-09 | 29.52 | $29.72 | — |
| 2022-09-08 | 29.50 | $29.44 | — |
| 2022-09-07 | 29.51 | $29.22 | — |
| 2022-09-06 | 29.54 | $28.80 | — |
| 2022-09-02 | 29.61 | $28.86 | — |
| 2022-09-01 | 29.69 | $29.11 | — |
| 2022-08-31 | 29.75 | $28.94 | — |
| 2022-08-30 | 29.84 | $29.14 | — |
| 2022-08-29 | 29.91 | $29.44 | — |
| 2022-08-26 | 29.96 | $29.56 | — |
| 2022-08-25 | 30.00 | $30.36 | — |
| 2022-08-24 | 29.97 | $30.02 | — |
| 2022-08-23 | 29.96 | $29.97 | — |
| 2022-08-22 | 29.96 | $30.07 | — |
| 2022-08-19 | 29.95 | $30.55 | — |
| 2022-08-18 | 29.89 | $30.78 | — |
| 2022-08-17 | 29.79 | $30.65 | — |
| 2022-08-16 | 29.70 | $30.80 | — |
| 2022-08-15 | 29.59 | $30.68 | — |
| 2022-08-12 | 29.47 | $30.61 | — |
| 2022-08-11 | 29.35 | $30.18 | — |
| 2022-08-10 | 29.26 | $30.09 | — |
| 2022-08-09 | 29.18 | $29.65 | — |
| 2022-08-08 | 29.13 | $29.68 | — |
| 2022-08-05 | 29.07 | $29.69 | — |
| 2022-08-04 | 29.00 | $29.62 | — |
| 2022-08-03 | 28.94 | $29.73 | — |
| 2022-08-02 | 28.86 | $29.44 | — |
| 2022-08-01 | 28.79 | $29.62 | — |
| 2022-07-29 | 28.71 | $29.71 | — |
| 2022-07-28 | 28.60 | $29.44 | — |
| 2022-07-27 | 28.51 | $29.11 | — |
| 2022-07-26 | 28.45 | $28.67 | — |
| 2022-07-25 | 28.43 | $28.82 | — |
| 2022-07-22 | 28.39 | $28.66 | — |
| 2022-07-21 | 28.36 | $28.69 | — |
| 2022-07-20 | 28.32 | $28.53 | — |
| 2022-07-19 | 28.30 | $28.60 | — |
| 2022-07-18 | 28.27 | $27.97 | — |
| 2022-07-15 | 28.30 | $28.23 | — |
| 2022-07-14 | 28.31 | $27.73 | — |
| 2022-07-13 | 28.37 | $27.86 | — |
| 2022-07-12 | 28.42 | $28.00 | — |
| 2022-07-11 | 28.46 | $28.22 | — |
| 2022-07-08 | 28.49 | $28.37 | — |
| 2022-07-07 | 28.50 | $28.40 | — |
| 2022-07-06 | 28.51 | $28.14 | — |
| 2022-07-05 | 28.55 | $28.06 | — |
| 2022-07-01 | 28.61 | $28.41 | — |
| 2022-06-30 | 28.63 | $28.16 | — |
| 2022-06-29 | 28.68 | $28.27 | — |
| 2022-06-28 | 28.72 | $28.36 | — |
| 2022-06-27 | 28.76 | $28.66 | — |
| 2022-06-24 | 28.77 | $28.61 | — |
| 2022-06-23 | 28.78 | $27.95 | — |
| 2022-06-22 | 28.87 | $27.83 | — |
| 2022-06-21 | 28.98 | $27.86 | — |
| 2022-06-17 | 29.10 | $27.30 | — |
| 2022-06-16 | 29.29 | $27.46 | — |
| 2022-06-15 | 29.48 | $28.13 | — |
| 2022-06-14 | 29.62 | $27.94 | — |
| 2022-06-13 | 29.80 | $28.20 | — |
| 2022-06-10 | 29.97 | $29.05 | — |
| 2022-06-09 | 30.06 | $29.62 | — |
| 2022-06-08 | 30.11 | $30.21 | — |
| 2022-06-07 | 30.10 | $30.59 | — |
| 2022-06-06 | 30.05 | $30.25 | — |
| 2022-06-03 | 30.02 | $30.23 | — |
| 2022-06-02 | 30.00 | $30.44 | — |
| 2022-06-01 | 29.96 | $30.14 | — |
| 2022-05-31 | 29.94 | $30.38 | — |
| 2022-05-27 | 29.89 | $30.65 | — |
| 2022-05-26 | 29.81 | $30.12 | — |
| 2022-05-25 | 29.78 | $29.75 | — |
| 2022-05-24 | 29.78 | $29.58 | — |
| 2022-05-23 | 29.80 | $29.41 | — |
| 2022-05-20 | 29.84 | $28.94 | — |
| 2022-05-19 | 29.94 | $28.86 | — |
| 2022-05-18 | 30.05 | $29.17 | — |
| 2022-05-17 | 30.14 | $30.29 | — |
| 2022-05-16 | 30.13 | $29.84 | — |
| 2022-05-13 | 30.16 | $29.78 | — |
| 2022-05-12 | 30.20 | $29.36 | — |
| 2022-05-11 | 30.29 | $29.28 | — |
| 2022-05-10 | 30.39 | $29.47 | — |
| 2022-05-09 | 30.49 | $29.54 | — |
| 2022-05-06 | 30.59 | $30.17 | — |
| 2022-05-05 | 30.63 | $30.18 | — |
| 2022-05-04 | 30.68 | $30.90 | — |
| 2022-05-03 | 30.66 | $30.09 | — |
| 2022-05-02 | 30.72 | $29.90 | — |
| 2022-04-29 | 30.80 | $29.84 | — |
| 2022-04-28 | 30.90 | $30.75 | — |
| 2022-04-27 | 30.92 | $30.19 | — |
| 2022-04-26 | 31.00 | $30.11 | — |
| 2022-04-25 | 31.09 | $30.63 | — |
| 2022-04-22 | 31.14 | $30.55 | — |
| 2022-04-21 | 31.20 | $31.31 | — |
| 2022-04-20 | 31.19 | $31.61 | — |
| 2022-04-19 | 31.15 | $31.34 | — |
| 2022-04-18 | 31.13 | $30.98 | — |
| 2022-04-14 | 31.14 | $30.99 | — |
| 2022-04-13 | 31.16 | $31.18 | — |
| 2022-04-12 | 31.16 | $31.06 | — |
| 2022-04-11 | 31.17 | $31.13 | — |
| 2022-04-08 | 31.17 | $31.53 | — |
| 2022-04-07 | 31.13 | $31.45 | — |
| 2022-04-06 | 31.10 | $31.25 | — |
| 2022-04-05 | 31.08 | $31.16 | — |
| 2022-04-04 | 31.07 | $31.36 | — |
| 2022-04-01 | 31.04 | $31.36 | — |
| 2022-03-31 | 31.01 | $31.24 | — |
| 2022-03-30 | 30.99 | $31.72 | — |
| 2022-03-29 | 30.91 | $31.76 | — |
| 2022-03-28 | 30.82 | $31.53 | — |
| 2022-03-25 | 30.74 | $31.47 | — |
| 2022-03-24 | 30.67 | $31.20 | — |
| 2022-03-23 | 30.61 | $30.88 | — |
| 2022-03-22 | 30.58 | $31.21 | — |
| 2022-03-21 | 30.52 | $31.07 | — |
| 2022-03-18 | 30.46 | $31.03 | — |
| 2022-03-17 | 30.40 | $31.06 | — |
| 2022-03-16 | 30.33 | $30.73 | — |
| 2022-03-15 | 30.29 | $30.35 | — |
| 2022-03-14 | 30.28 | $29.89 | — |
| 2022-03-11 | 30.32 | $29.83 | — |
| 2022-03-10 | 30.37 | $30.09 | — |
| 2022-03-09 | 30.40 | $30.16 | — |
| 2022-03-08 | 30.43 | $29.70 | — |
| 2022-03-07 | 30.50 | $30.03 | — |
| 2022-03-04 | 30.55 | $30.68 | — |
| 2022-03-03 | 30.54 | $30.62 | — |
| 2022-03-02 | 30.53 | $30.55 | — |
| 2022-03-01 | 30.53 | $29.99 | — |
| 2022-02-28 | 30.59 | $30.32 | — |
| 2022-02-25 | 30.62 | $30.47 | — |
| 2022-02-24 | 30.63 | $29.71 | — |
| 2022-02-23 | 30.73 | $29.67 | — |
| 2022-02-22 | 30.84 | $30.07 | — |
| 2022-02-18 | 30.92 | $30.32 | — |
| 2022-02-17 | 30.98 | $30.42 | — |
| 2022-02-16 | 31.04 | $30.84 | — |
| 2022-02-15 | 31.06 | $30.80 | — |
| 2022-02-14 | 31.09 | $30.44 | — |
| 2022-02-11 | 31.16 | $30.65 | — |
| 2022-02-10 | 31.21 | $31.04 | — |
| 2022-02-09 | 31.23 | $31.58 | — |
| 2022-02-08 | 31.20 | $31.22 | — |
| 2022-02-07 | 31.19 | $31.04 | — |
| 2022-02-04 | 31.21 | $31.07 | — |
| 2022-02-03 | 31.22 | $31.09 | — |
| 2022-02-02 | 31.24 | $31.55 | — |
| 2022-02-01 | 31.21 | $31.23 | — |
| 2022-01-31 | 31.20 | $31.06 | — |
| 2022-01-28 | 31.22 | $30.73 | — |
| 2022-01-27 | 31.27 | $30.30 | — |
| 2022-01-26 | 31.37 | $30.46 | — |
| 2022-01-25 | 31.47 | $30.52 | — |
| 2022-01-24 | 31.57 | $30.66 | — |
| 2022-01-21 | 31.66 | $30.58 | — |
| 2022-01-20 | 31.78 | $30.88 | — |
| 2022-01-19 | 31.87 | $31.17 | — |
| 2022-01-18 | 31.95 | $31.40 | — |
| 2022-01-14 | 32.00 | $31.91 | — |
| 2022-01-13 | 32.01 | $32.01 | — |
| 2022-01-12 | 32.01 | $32.23 | — |
| 2022-01-11 | 31.99 | $32.23 | — |
| 2022-01-10 | 31.97 | $32.06 | — |
| 2022-01-07 | 31.96 | $32.13 | — |
| 2022-01-06 | 31.94 | $32.18 | — |
| 2022-01-05 | 31.91 | $32.12 | — |
| 2022-01-04 | 31.89 | $32.43 | — |
| 2022-01-03 | 31.83 | $32.21 | — |
| 2021-12-31 | 31.79 | $32.22 | — |
| 2021-12-30 | 31.75 | $32.19 | — |
| 2021-12-29 | 31.70 | $32.27 | — |
| 2021-12-28 | 31.64 | $32.17 | — |
| 2021-12-27 | 31.59 | $32.13 | — |
| 2021-12-23 | 31.53 | $31.69 | — |
| 2021-12-22 | 31.51 | $31.49 | — |
| 2021-12-21 | 31.51 | $31.29 | — |
| 2021-12-20 | 31.54 | $30.95 | — |
| 2021-12-17 | 31.60 | $31.22 | — |
| 2021-12-16 | 31.64 | $31.66 | — |
| 2021-12-15 | 31.64 | $31.63 | — |
| 2021-12-14 | 31.64 | $31.26 | — |
| 2021-12-13 | 31.68 | $31.95 | — |
| 2021-12-10 | 31.65 | $32.10 | — |
| 2021-12-09 | 31.60 | $31.81 | — |
| 2021-12-08 | 31.58 | $31.90 | — |
| 2021-12-07 | 31.55 | $31.96 | — |
| 2021-12-06 | 31.50 | $31.58 | — |
| 2021-12-03 | 31.50 | $31.22 | — |
| 2021-12-02 | 31.53 | $31.23 | — |
| 2021-12-01 | 31.56 | $30.75 | — |
| 2021-11-30 | 31.64 | $30.88 | — |
| 2021-11-29 | 31.72 | $31.57 | — |
| 2021-11-26 | 31.74 | $31.33 | — |
| 2021-11-24 | 31.78 | $32.00 | — |
| 2021-11-23 | 31.76 | $32.01 | — |
| 2021-11-22 | 31.73 | $31.80 | — |
| 2021-11-19 | 31.72 | $31.77 | — |
| 2021-11-18 | 31.72 | $31.95 | — |
| 2021-11-17 | 31.70 | $32.01 | — |
| 2021-11-16 | 31.66 | $32.13 | — |
| 2021-11-15 | 31.61 | $32.06 | — |
| 2021-11-12 | 31.57 | $32.02 | — |
| 2021-11-11 | 31.52 | $31.88 | — |
| 2021-11-10 | 31.48 | $31.90 | — |
| 2021-11-09 | 31.44 | $31.99 | — |
| 2021-11-08 | 31.38 | $31.94 | — |
| 2021-11-05 | 31.32 | $31.96 | — |
| 2021-11-04 | 31.25 | $31.87 | — |
| 2021-11-03 | 31.19 | $31.86 | — |
| 2021-11-02 | 31.12 | $31.76 | — |
| 2021-11-01 | 31.05 | $31.59 | — |
| 2021-10-29 | 30.99 | $31.59 | — |
| 2021-10-28 | 30.93 | $31.51 | — |
| 2021-10-27 | 30.87 | $31.24 | — |
| 2021-10-26 | 30.83 | $31.55 | — |
| 2021-10-25 | 30.75 | $31.53 | — |
| 2021-10-22 | 30.67 | $31.47 | — |
| 2021-10-21 | 30.58 | $31.28 | — |
| 2021-10-20 | 30.51 | $31.28 | — |
| 2021-10-19 | 30.43 | $31.04 | — |
| 2021-10-18 | 30.36 | $30.76 | — |
| 2021-10-15 | 30.32 | $30.83 | — |
| 2021-10-14 | 30.27 | $30.66 | — |
| 2021-10-13 | 30.23 | $30.13 | — |
| 2021-10-12 | 30.24 | $30.03 | — |
| 2021-10-11 | 30.26 | $30.14 | — |
| 2021-10-08 | 30.27 | $30.34 | — |
| 2021-10-07 | 30.27 | $30.37 | — |
| 2021-10-06 | 30.26 | $30.16 | — |
| 2021-10-05 | 30.27 | $30.06 | — |
| 2021-10-04 | 30.29 | $29.78 | — |
| 2021-10-01 | 30.34 | $29.96 | — |
| 2021-09-30 | 30.38 | $29.63 | — |
| 2021-09-29 | 30.46 | $30.05 | — |
| 2021-09-28 | 30.50 | $29.97 | — |
| 2021-09-27 | 30.56 | $30.43 | — |
| 2021-09-24 | 30.57 | $30.44 | — |
| 2021-09-23 | 30.59 | $30.43 | — |
| 2021-09-22 | 30.60 | $30.09 | — |
| 2021-09-21 | 30.66 | $29.84 | — |
| 2021-09-20 | 30.74 | $30.04 | — |
| 2021-09-17 | 30.82 | $30.46 | — |
| 2021-09-16 | 30.86 | $30.66 | — |
| 2021-09-15 | 30.88 | $30.75 | — |
| 2021-09-14 | 30.89 | $30.48 | — |
| 2021-09-13 | 30.93 | $30.76 | — |
| 2021-09-10 | 30.95 | $30.62 | — |
| 2021-09-09 | 30.99 | $30.76 | — |
| 2021-09-08 | 31.01 | $30.95 | — |
| 2021-09-07 | 31.02 | $30.92 | — |
| 2021-09-03 | 31.03 | $31.25 | — |
| 2021-09-02 | 31.00 | $31.30 | — |
| 2021-09-01 | 30.97 | $31.12 | — |
| 2021-08-31 | 30.96 | $31.18 | — |
| 2021-08-30 | 30.93 | $31.24 | — |
| 2021-08-27 | 30.90 | $31.24 | — |
| 2021-08-26 | 30.87 | $31.04 | — |
| 2021-08-25 | 30.85 | $31.14 | — |
| 2021-08-24 | 30.82 | $31.03 | — |
| 2021-08-23 | 30.79 | $31.06 | — |
| 2021-08-20 | 30.77 | $30.95 | — |
| 2021-08-19 | 30.75 | $30.78 | — |
| 2021-08-18 | 30.74 | $30.70 | — |
| 2021-08-17 | 30.75 | $31.04 | — |
| 2021-08-16 | 30.72 | $31.22 | — |
| 2021-08-13 | 30.67 | $31.05 | — |
| 2021-08-12 | 30.62 | $30.99 | — |
| 2021-08-11 | 30.59 | $31.01 | — |
| 2021-08-10 | 30.54 | $30.85 | — |
| 2021-08-09 | 30.51 | $30.77 | — |
| 2021-08-06 | 30.48 | $30.82 | — |
| 2021-08-05 | 30.45 | $30.71 | — |
| 2021-08-04 | 30.42 | $30.63 | — |
| 2021-08-03 | 30.40 | $30.83 | — |
| 2021-08-02 | 30.35 | $30.54 | — |
| 2021-07-30 | 30.33 | $30.62 | — |
| 2021-07-29 | 30.30 | $30.62 | — |
| 2021-07-28 | 30.27 | $30.45 | — |
| 2021-07-27 | 30.25 | $30.51 | — |
| 2021-07-26 | 30.22 | $30.56 | — |
| 2021-07-23 | 30.18 | $30.54 | — |
| 2021-07-22 | 30.15 | $30.28 | — |
| 2021-07-21 | 30.13 | $30.35 | — |
| 2021-07-20 | 30.11 | $30.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.91
2026-07-17
Close Price
$41.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.18
Average
32.88
Maximum
40.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.91 | $41.08 | — |
| 2026-07-16 | 40.87 | $41.27 | — |
| 2026-07-15 | 40.81 | $40.90 | — |
| 2026-07-14 | 40.79 | $40.83 | — |
| 2026-07-13 | 40.77 | $41.10 | — |
| 2026-07-10 | 40.72 | $41.09 | — |
| 2026-07-09 | 40.67 | $40.98 | — |
| 2026-07-08 | 40.62 | $40.93 | — |
| 2026-07-07 | 40.57 | $41.21 | — |
| 2026-07-06 | 40.49 | $41.04 | — |
| 2026-07-02 | 40.42 | $41.01 | — |
| 2026-07-01 | 40.35 | $40.55 | — |
| 2026-06-30 | 40.32 | $40.56 | — |
| 2026-06-29 | 40.28 | $40.56 | — |
| 2026-06-26 | 40.24 | $40.34 | — |
| 2026-06-25 | 40.22 | $40.37 | — |
| 2026-06-24 | 40.19 | $40.16 | — |
| 2026-06-23 | 40.19 | $40.22 | — |
| 2026-06-22 | 40.17 | $40.25 | — |
| 2026-06-18 | 40.16 | $40.06 | — |
| 2026-06-17 | 40.15 | $40.26 | — |
| 2026-06-16 | 40.13 | $40.64 | — |
| 2026-06-15 | 40.06 | $40.60 | — |
| 2026-06-12 | 40.00 | $40.63 | — |
| 2026-06-11 | 39.92 | $40.31 | — |
| 2026-06-10 | 39.87 | $39.84 | — |
| 2026-06-09 | 39.87 | $40.07 | — |
| 2026-06-08 | 39.84 | $39.80 | — |
| 2026-06-05 | 39.83 | $39.88 | — |
| 2026-06-04 | 39.81 | $40.19 | — |
| 2026-06-03 | 39.75 | $39.91 | — |
| 2026-06-02 | 39.73 | $39.94 | — |
| 2026-06-01 | 39.69 | $39.57 | — |
| 2026-05-29 | 39.69 | $39.79 | — |
| 2026-05-28 | 39.68 | $39.84 | — |
| 2026-05-27 | 39.65 | $39.89 | — |
| 2026-05-26 | 39.62 | $40.04 | — |
| 2026-05-22 | 39.57 | $40.06 | — |
| 2026-05-21 | 39.51 | $39.78 | — |
| 2026-05-20 | 39.48 | $39.66 | — |
| 2026-05-19 | 39.46 | $39.59 | — |
| 2026-05-18 | 39.44 | $39.73 | — |
| 2026-05-15 | 39.42 | $39.41 | — |
| 2026-05-14 | 39.42 | $39.69 | — |
| 2026-05-13 | 39.39 | $39.36 | — |
| 2026-05-12 | 39.40 | $39.32 | — |
| 2026-05-11 | 39.41 | $39.15 | — |
| 2026-05-08 | 39.44 | $39.17 | — |
| 2026-05-07 | 39.46 | $39.27 | — |
| 2026-05-06 | 39.48 | $39.66 | — |
| 2026-05-05 | 39.45 | $39.49 | — |
| 2026-05-04 | 39.44 | $39.36 | — |
| 2026-05-01 | 39.44 | $39.62 | — |
| 2026-04-30 | 39.40 | $39.82 | — |
| 2026-04-29 | 39.34 | $39.32 | — |
| 2026-04-28 | 39.32 | $39.29 | — |
| 2026-04-27 | 39.29 | $39.23 | — |
| 2026-04-24 | 39.26 | $39.39 | — |
| 2026-04-23 | 39.21 | $39.69 | — |
| 2026-04-22 | 39.12 | $39.37 | — |
| 2026-04-21 | 39.06 | $39.39 | — |
| 2026-04-20 | 38.99 | $39.65 | — |
| 2026-04-17 | 38.88 | $39.69 | — |
| 2026-04-16 | 38.76 | $39.39 | — |
| 2026-04-15 | 38.66 | $39.25 | — |
| 2026-04-14 | 38.57 | $39.33 | — |
| 2026-04-13 | 38.47 | $39.33 | — |
| 2026-04-10 | 38.37 | $39.07 | — |
| 2026-04-09 | 38.28 | $39.34 | — |
| 2026-04-08 | 38.17 | $39.16 | — |
| 2026-04-07 | 38.07 | $38.43 | — |
| 2026-04-06 | 38.04 | $38.43 | — |
| 2026-04-02 | 38.01 | $38.29 | — |
| 2026-04-01 | 38.00 | $38.20 | — |
| 2026-03-31 | 38.01 | $38.14 | — |
| 2026-03-30 | 38.03 | $37.54 | — |
| 2026-03-27 | 38.11 | $37.53 | — |
| 2026-03-26 | 38.21 | $37.82 | — |
| 2026-03-25 | 38.29 | $38.07 | — |
| 2026-03-24 | 38.35 | $37.96 | — |
| 2026-03-23 | 38.43 | $37.80 | — |
| 2026-03-20 | 38.54 | $37.52 | — |
| 2026-03-19 | 38.68 | $37.87 | — |
| 2026-03-18 | 38.80 | $38.05 | — |
| 2026-03-17 | 38.91 | $38.56 | — |
| 2026-03-16 | 38.97 | $38.48 | — |
| 2026-03-13 | 39.05 | $38.23 | — |
| 2026-03-12 | 39.15 | $38.22 | — |
| 2026-03-11 | 39.27 | $38.56 | — |
| 2026-03-10 | 39.36 | $38.63 | — |
| 2026-03-09 | 39.44 | $38.75 | — |
| 2026-03-06 | 39.52 | $38.67 | — |
| 2026-03-05 | 39.61 | $39.11 | — |
| 2026-03-04 | 39.66 | $39.59 | — |
| 2026-03-03 | 39.66 | $39.49 | — |
| 2026-03-02 | 39.66 | $39.86 | — |
| 2026-02-27 | 39.63 | $39.88 | — |
| 2026-02-26 | 39.58 | $39.73 | — |
| 2026-02-25 | 39.55 | $39.73 | — |
| 2026-02-24 | 39.51 | $39.65 | — |
| 2026-02-23 | 39.47 | $39.51 | — |
| 2026-02-20 | 39.43 | $39.78 | — |
| 2026-02-19 | 39.37 | $39.63 | — |
| 2026-02-18 | 39.31 | $39.66 | — |
| 2026-02-17 | 39.24 | $39.53 | — |
| 2026-02-13 | 39.17 | $39.60 | — |
| 2026-02-12 | 39.09 | $39.34 | — |
| 2026-02-11 | 39.04 | $39.77 | — |
| 2026-02-10 | 38.93 | $39.73 | — |
| 2026-02-09 | 38.82 | $39.74 | — |
| 2026-02-06 | 38.70 | $39.72 | — |
| 2026-02-05 | 38.57 | $39.05 | — |
| 2026-02-04 | 38.50 | $39.18 | — |
| 2026-02-03 | 38.41 | $39.00 | — |
| 2026-02-02 | 38.33 | $38.84 | — |
| 2026-01-30 | 38.26 | $38.61 | — |
| 2026-01-29 | 38.21 | $38.67 | — |
| 2026-01-28 | 38.14 | $38.41 | — |
| 2026-01-27 | 38.09 | $38.44 | — |
| 2026-01-26 | 38.04 | $38.34 | — |
| 2026-01-23 | 37.99 | $38.12 | — |
| 2026-01-22 | 37.96 | $38.19 | — |
| 2026-01-21 | 37.91 | $38.18 | — |
| 2026-01-20 | 37.86 | $37.82 | — |
| 2026-01-16 | 37.85 | $38.36 | — |
| 2026-01-15 | 37.77 | $38.30 | — |
| 2026-01-14 | 37.69 | $38.18 | — |
| 2026-01-13 | 37.62 | $38.06 | — |
| 2026-01-12 | 37.56 | $38.10 | — |
| 2026-01-09 | 37.49 | $38.05 | — |
| 2026-01-08 | 37.43 | $37.83 | — |
| 2026-01-07 | 37.39 | $37.52 | — |
| 2026-01-06 | 37.38 | $37.88 | — |
| 2026-01-05 | 37.34 | $37.66 | — |
| 2026-01-02 | 37.33 | $37.30 | — |
| 2025-12-31 | 37.35 | $37.09 | — |
| 2025-12-30 | 37.41 | $37.36 | — |
| 2025-12-29 | 37.44 | $37.43 | — |
| 2025-12-26 | 37.46 | $37.46 | — |
| 2025-12-24 | 37.49 | $37.49 | — |
| 2025-12-23 | 37.52 | $37.31 | — |
| 2025-12-22 | 37.56 | $37.26 | — |
| 2025-12-19 | 37.62 | $37.01 | — |
| 2025-12-18 | 37.69 | $36.88 | — |
| 2025-12-17 | 37.78 | $36.89 | — |
| 2025-12-16 | 37.87 | $36.99 | — |
| 2025-12-15 | 37.95 | $37.32 | — |
| 2025-12-12 | 38.00 | $37.22 | — |
| 2025-12-11 | 38.07 | $37.38 | — |
| 2025-12-10 | 38.12 | $38.62 | — |
| 2025-12-09 | 38.05 | $38.20 | — |
| 2025-12-08 | 38.02 | $38.30 | — |
| 2025-12-05 | 37.97 | $38.42 | — |
| 2025-12-04 | 37.91 | $38.43 | — |
| 2025-12-03 | 37.84 | $38.46 | — |
| 2025-12-02 | 37.77 | $38.10 | — |
| 2025-12-01 | 37.72 | $38.14 | — |
| 2025-11-28 | 37.67 | $38.47 | — |
| 2025-11-26 | 37.58 | $38.22 | — |
| 2025-11-25 | 37.51 | $37.99 | — |
| 2025-11-24 | 37.47 | $37.53 | — |
| 2025-11-21 | 37.47 | $37.38 | — |
| 2025-11-20 | 37.48 | $36.96 | — |
| 2025-11-19 | 37.54 | $37.27 | — |
| 2025-11-18 | 37.57 | $37.28 | — |
| 2025-11-17 | 37.60 | $37.34 | — |
| 2025-11-14 | 37.63 | $37.63 | — |
| 2025-11-13 | 37.63 | $37.73 | — |
| 2025-11-12 | 37.62 | $38.15 | — |
| 2025-11-11 | 37.56 | $37.96 | — |
| 2025-11-10 | 37.52 | $37.67 | — |
| 2025-11-07 | 37.51 | $37.44 | — |
| 2025-11-06 | 37.51 | $37.28 | — |
| 2025-11-05 | 37.53 | $37.33 | — |
| 2025-11-04 | 37.54 | $37.24 | — |
| 2025-11-03 | 37.57 | $37.31 | — |
| 2025-10-31 | 37.59 | $37.48 | — |
| 2025-10-30 | 37.60 | $37.57 | — |
| 2025-10-29 | 37.59 | $37.61 | — |
| 2025-10-28 | 37.58 | $37.85 | — |
| 2025-10-27 | 37.55 | $38.07 | — |
| 2025-10-24 | 37.50 | $37.83 | — |
| 2025-10-23 | 37.47 | $37.65 | — |
| 2025-10-22 | 37.45 | $37.53 | — |
| 2025-10-21 | 37.44 | $37.61 | — |
| 2025-10-20 | 37.42 | $37.67 | — |
| 2025-10-17 | 37.40 | $37.38 | — |
| 2025-10-16 | 37.40 | $37.17 | — |
| 2025-10-15 | 37.42 | $37.55 | — |
| 2025-10-14 | 37.41 | $37.43 | — |
| 2025-10-13 | 37.41 | $37.12 | — |
| 2025-10-10 | 37.43 | $36.78 | — |
| 2025-10-09 | 37.49 | $37.39 | — |
| 2025-10-08 | 37.50 | $37.58 | — |
| 2025-10-07 | 37.48 | $37.63 | — |
| 2025-10-06 | 37.46 | $37.72 | — |
| 2025-10-03 | 37.42 | $37.65 | — |
| 2025-10-02 | 37.38 | $37.48 | — |
| 2025-10-01 | 37.36 | $37.60 | — |
| 2025-09-30 | 37.33 | $37.64 | — |
| 2025-09-29 | 37.28 | $37.49 | — |
| 2025-09-26 | 37.25 | $37.49 | — |
| 2025-09-25 | 37.21 | $37.23 | — |
| 2025-09-24 | 37.20 | $37.30 | — |
| 2025-09-23 | 37.18 | $37.32 | — |
| 2025-09-22 | 37.16 | $37.25 | — |
| 2025-09-19 | 37.13 | $37.27 | — |
| 2025-09-18 | 37.11 | $37.41 | — |
| 2025-09-17 | 37.07 | $37.34 | — |
| 2025-09-16 | 37.03 | $37.19 | — |
| 2025-09-15 | 37.00 | $37.27 | — |
| 2025-09-12 | 36.95 | $37.27 | — |
| 2025-09-11 | 36.91 | $37.43 | — |
| 2025-09-10 | 36.85 | $37.02 | — |
| 2025-09-09 | 36.82 | $36.97 | — |
| 2025-09-08 | 36.79 | $36.88 | — |
| 2025-09-05 | 36.77 | $36.86 | — |
| 2025-09-04 | 36.74 | $36.99 | — |
| 2025-09-03 | 36.70 | $36.74 | — |
| 2025-09-02 | 36.68 | $36.81 | — |
| 2025-08-29 | 36.65 | $36.94 | — |
| 2025-08-28 | 36.60 | $36.91 | — |
| 2025-08-27 | 36.54 | $36.91 | — |
| 2025-08-26 | 36.49 | $36.81 | — |
| 2025-08-25 | 36.44 | $36.72 | — |
| 2025-08-22 | 36.39 | $36.93 | — |
| 2025-08-21 | 36.33 | $36.56 | — |
| 2025-08-20 | 36.30 | $36.67 | — |
| 2025-08-19 | 36.26 | $36.50 | — |
| 2025-08-18 | 36.23 | $36.38 | — |
| 2025-08-15 | 36.21 | $36.39 | — |
| 2025-08-14 | 36.19 | $36.57 | — |
| 2025-08-13 | 36.15 | $36.62 | — |
| 2025-08-12 | 36.10 | $36.41 | — |
| 2025-08-11 | 36.06 | $36.11 | — |
| 2025-08-08 | 36.05 | $36.16 | — |
| 2025-08-07 | 36.04 | $35.95 | — |
| 2025-08-06 | 36.05 | $35.92 | — |
| 2025-08-05 | 36.06 | $35.84 | — |
| 2025-08-04 | 36.08 | $36.01 | — |
| 2025-08-01 | 36.08 | $35.63 | — |
| 2025-07-31 | 36.13 | $35.91 | — |
| 2025-07-30 | 36.14 | $36.20 | — |
| 2025-07-29 | 36.13 | $36.37 | — |
| 2025-07-28 | 36.09 | $36.30 | — |
| 2025-07-25 | 36.06 | $36.44 | — |
| 2025-07-24 | 36.01 | $36.33 | — |
| 2025-07-23 | 35.97 | $36.42 | — |
| 2025-07-22 | 35.91 | $36.20 | — |
| 2025-07-21 | 35.86 | $35.95 | — |
| 2025-07-18 | 35.83 | $35.92 | — |
| 2025-07-17 | 35.80 | $35.95 | — |
| 2025-07-16 | 35.77 | $35.76 | — |
| 2025-07-15 | 35.74 | $35.62 | — |
| 2025-07-14 | 35.73 | $35.98 | — |
| 2025-07-11 | 35.68 | $35.93 | — |
| 2025-07-10 | 35.63 | $36.09 | — |
| 2025-07-09 | 35.57 | $35.94 | — |
| 2025-07-08 | 35.51 | $35.88 | — |
| 2025-07-07 | 35.45 | $35.95 | — |
| 2025-07-03 | 35.38 | $36.17 | — |
| 2025-07-02 | 35.29 | $35.94 | — |
| 2025-07-01 | 35.21 | $35.91 | — |
| 2025-06-30 | 35.13 | $35.62 | — |
| 2025-06-27 | 35.07 | $35.42 | — |
| 2025-06-26 | 35.02 | $35.33 | — |
| 2025-06-25 | 34.99 | $35.09 | — |
| 2025-06-24 | 34.97 | $35.02 | — |
| 2025-06-23 | 34.95 | $35.02 | — |
| 2025-06-20 | 34.94 | $34.72 | — |
| 2025-06-18 | 34.94 | $34.88 | — |
| 2025-06-17 | 34.94 | $34.87 | — |
| 2025-06-16 | 34.93 | $35.12 | — |
| 2025-06-13 | 34.90 | $34.98 | — |
| 2025-06-12 | 34.89 | $35.31 | — |
| 2025-06-11 | 34.83 | $35.17 | — |
| 2025-06-10 | 34.79 | $35.18 | — |
| 2025-06-09 | 34.74 | $35.01 | — |
| 2025-06-06 | 34.70 | $35.03 | — |
| 2025-06-05 | 34.65 | $34.76 | — |
| 2025-06-04 | 34.63 | $34.83 | — |
| 2025-06-03 | 34.59 | $34.95 | — |
| 2025-06-02 | 34.53 | $34.80 | — |
| 2025-05-30 | 34.49 | $34.72 | — |
| 2025-05-29 | 34.44 | $34.62 | — |
| 2025-05-28 | 34.40 | $34.46 | — |
| 2025-05-27 | 34.37 | $34.68 | — |
| 2025-05-23 | 34.31 | $34.18 | — |
| 2025-05-22 | 34.29 | $34.25 | — |
| 2025-05-21 | 34.26 | $34.41 | — |
| 2025-05-20 | 34.20 | $34.93 | — |
| 2025-05-19 | 34.08 | $34.97 | — |
| 2025-05-16 | 33.95 | $34.90 | — |
| 2025-05-15 | 33.81 | $34.69 | — |
| 2025-05-14 | 33.68 | $34.24 | — |
| 2025-05-13 | 33.58 | $34.38 | — |
| 2025-05-12 | 33.47 | $34.50 | — |
| 2025-05-09 | 33.33 | $33.85 | — |
| 2025-05-08 | 33.25 | $33.86 | — |
| 2025-05-07 | 33.16 | $33.55 | — |
| 2025-05-06 | 33.09 | $33.55 | — |
| 2025-05-05 | 33.01 | $33.73 | — |
| 2025-05-02 | 32.91 | $33.83 | — |
| 2025-05-01 | 32.79 | $33.34 | — |
| 2025-04-30 | 32.72 | $33.39 | — |
| 2025-04-29 | 32.65 | $33.23 | — |
| 2025-04-28 | 32.60 | $33.06 | — |
| 2025-04-25 | 32.58 | $32.94 | — |
| 2025-04-24 | 32.57 | $32.94 | — |
| 2025-04-23 | 32.57 | $32.66 | — |
| 2025-04-22 | 32.61 | $32.50 | — |
| 2025-04-21 | 32.67 | $31.86 | — |
| 2025-04-17 | 32.80 | $32.44 | — |
| 2025-04-16 | 32.89 | $32.40 | — |
| 2025-04-15 | 32.98 | $32.82 | — |
| 2025-04-14 | 33.05 | $32.93 | — |
| 2025-04-11 | 33.11 | $32.64 | — |
| 2025-04-10 | 33.21 | $32.16 | — |
| 2025-04-09 | 33.36 | $32.96 | — |
| 2025-04-08 | 33.44 | $31.01 | — |
| 2025-04-07 | 33.72 | $31.37 | — |
| 2025-04-04 | 33.97 | $31.49 | — |
| 2025-04-03 | 34.24 | $33.36 | — |
| 2025-04-02 | 34.33 | $34.52 | — |
| 2025-04-01 | 34.31 | $34.38 | — |
| 2025-03-31 | 34.31 | $34.45 | — |
| 2025-03-28 | 34.31 | $34.05 | — |
| 2025-03-27 | 34.35 | $34.42 | — |
| 2025-03-26 | 34.36 | $34.47 | — |
| 2025-03-25 | 34.36 | $34.39 | — |
| 2025-03-24 | 34.38 | $34.49 | — |
| 2025-03-21 | 34.39 | $34.16 | — |
| 2025-03-20 | 34.44 | $34.24 | — |
| 2025-03-19 | 34.49 | $34.52 | — |
| 2025-03-18 | 34.52 | $34.27 | — |
| 2025-03-17 | 34.58 | $34.43 | — |
| 2025-03-14 | 34.63 | $34.07 | — |
| 2025-03-13 | 34.72 | $33.58 | — |
| 2025-03-12 | 34.86 | $33.79 | — |
| 2025-03-11 | 34.99 | $34.02 | — |
| 2025-03-10 | 35.11 | $34.56 | — |
| 2025-03-07 | 35.18 | $35.01 | — |
| 2025-03-06 | 35.21 | $34.66 | — |
| 2025-03-05 | 35.27 | $34.92 | — |
| 2025-03-04 | 35.31 | $34.70 | — |
| 2025-03-03 | 35.37 | $35.30 | — |
| 2025-02-28 | 35.38 | $35.52 | — |
| 2025-02-27 | 35.36 | $35.05 | — |
| 2025-02-26 | 35.39 | $35.15 | — |
| 2025-02-25 | 35.40 | $35.31 | — |
| 2025-02-24 | 35.41 | $35.23 | — |
| 2025-02-21 | 35.41 | $35.32 | — |
| 2025-02-20 | 35.41 | $35.66 | — |
| 2025-02-19 | 35.38 | $35.80 | — |
| 2025-02-18 | 35.32 | $35.60 | — |
| 2025-02-14 | 35.28 | $35.45 | — |
| 2025-02-13 | 35.25 | $35.56 | — |
| 2025-02-12 | 35.21 | $35.33 | — |
| 2025-02-11 | 35.17 | $35.49 | — |
| 2025-02-10 | 35.12 | $35.30 | — |
| 2025-02-07 | 35.07 | $35.15 | — |
| 2025-02-06 | 35.04 | $35.35 | — |
| 2025-02-05 | 34.97 | $35.41 | — |
| 2025-02-04 | 34.90 | $35.18 | — |
| 2025-02-03 | 34.84 | $35.09 | — |
| 2025-01-31 | 34.78 | $35.10 | — |
| 2025-01-30 | 34.71 | $35.24 | — |
| 2025-01-29 | 34.62 | $34.95 | — |
| 2025-01-28 | 34.56 | $35.01 | — |
| 2025-01-27 | 34.49 | $35.27 | — |
| 2025-01-24 | 34.38 | $35.10 | — |
| 2025-01-23 | 34.29 | $35.12 | — |
| 2025-01-22 | 34.19 | $34.87 | — |
| 2025-01-21 | 34.10 | $35.01 | — |
| 2025-01-17 | 34.00 | $34.70 | — |
| 2025-01-16 | 33.92 | $34.50 | — |
| 2025-01-15 | 33.86 | $34.31 | — |
| 2025-01-14 | 33.82 | $33.92 | — |
| 2025-01-13 | 33.82 | $33.73 | — |
| 2025-01-10 | 33.86 | $33.47 | — |
| 2025-01-08 | 33.92 | $33.92 | — |
| 2025-01-07 | 33.96 | $33.78 | — |
| 2025-01-06 | 34.02 | $33.81 | — |
| 2025-01-03 | 34.10 | $33.91 | — |
| 2025-01-02 | 34.18 | $33.66 | — |
| 2024-12-31 | 34.29 | $33.73 | — |
| 2024-12-30 | 34.42 | $33.67 | — |
| 2024-12-27 | 34.56 | $34.02 | — |
| 2024-12-26 | 34.69 | $34.22 | — |
| 2024-12-24 | 34.81 | $34.16 | — |
| 2024-12-23 | 34.95 | $33.86 | — |
| 2024-12-20 | 35.13 | $33.78 | — |
| 2024-12-19 | 35.33 | $33.46 | — |
| 2024-12-18 | 35.58 | $33.57 | — |
| 2024-12-17 | 35.82 | $34.38 | — |
| 2024-12-16 | 36.00 | $34.50 | — |
| 2024-12-13 | 36.17 | $34.58 | — |
| 2024-12-12 | 36.34 | $34.44 | — |
| 2024-12-11 | 36.54 | $36.11 | — |
| 2024-12-10 | 36.57 | $36.20 | — |
| 2024-12-09 | 36.60 | $36.30 | — |
| 2024-12-06 | 36.63 | $36.57 | — |
| 2024-12-05 | 36.62 | $36.63 | — |
| 2024-12-04 | 36.61 | $36.65 | — |
| 2024-12-03 | 36.59 | $36.77 | — |
| 2024-12-02 | 36.55 | $36.92 | — |
| 2024-11-29 | 36.49 | $37.00 | — |
| 2024-11-27 | 36.41 | $36.94 | — |
| 2024-11-26 | 36.33 | $36.96 | — |
| 2024-11-25 | 36.24 | $36.85 | — |
| 2024-11-22 | 36.16 | $36.68 | — |
| 2024-11-21 | 36.09 | $36.42 | — |
| 2024-11-20 | 36.04 | $36.04 | — |
| 2024-11-19 | 36.03 | $35.97 | — |
| 2024-11-18 | 36.02 | $36.12 | — |
| 2024-11-15 | 35.99 | $36.02 | — |
| 2024-11-14 | 35.98 | $36.16 | — |
| 2024-11-13 | 35.96 | $36.37 | — |
| 2024-11-12 | 35.91 | $36.34 | — |
| 2024-11-11 | 35.87 | $36.50 | — |
| 2024-11-08 | 35.81 | $36.50 | — |
| 2024-11-07 | 35.74 | $36.27 | — |
| 2024-11-06 | 35.70 | $36.37 | — |
| 2024-11-05 | 35.65 | $35.54 | — |
| 2024-11-04 | 35.67 | $35.22 | — |
| 2024-11-01 | 35.73 | $35.29 | — |
| 2024-10-31 | 35.78 | $35.29 | — |
| 2024-10-30 | 35.83 | $35.46 | — |
| 2024-10-29 | 35.87 | $35.53 | — |
| 2024-10-28 | 35.90 | $35.65 | — |
| 2024-10-25 | 35.92 | $35.53 | — |
| 2024-10-24 | 35.95 | $35.75 | — |
| 2024-10-23 | 35.96 | $35.88 | — |
| 2024-10-22 | 35.95 | $35.92 | — |
| 2024-10-21 | 35.94 | $35.97 | — |
| 2024-10-18 | 35.93 | $36.28 | — |
| 2024-10-17 | 35.88 | $36.23 | — |
| 2024-10-16 | 35.83 | $36.27 | — |
| 2024-10-15 | 35.77 | $36.04 | — |
| 2024-10-14 | 35.73 | $36.35 | — |
| 2024-10-11 | 35.66 | $36.07 | — |
| 2024-10-10 | 35.61 | $35.75 | — |
| 2024-10-09 | 35.58 | $35.86 | — |
| 2024-10-08 | 35.55 | $35.55 | — |
| 2024-10-07 | 35.54 | $35.46 | — |
| 2024-10-04 | 35.53 | $35.73 | — |
| 2024-10-03 | 35.49 | $35.55 | — |
| 2024-10-02 | 35.47 | $35.64 | — |
| 2024-10-01 | 35.44 | $35.63 | — |
| 2024-09-30 | 35.40 | $35.71 | — |
| 2024-09-27 | 35.35 | $35.61 | — |
| 2024-09-26 | 35.32 | $35.54 | — |
| 2024-09-25 | 35.28 | $35.39 | — |
| 2024-09-24 | 35.26 | $35.54 | — |
| 2024-09-23 | 35.22 | $35.54 | — |
| 2024-09-20 | 35.18 | $35.41 | — |
| 2024-09-19 | 35.15 | $35.57 | — |
| 2024-09-18 | 35.10 | $35.31 | — |
| 2024-09-17 | 35.07 | $35.44 | — |
| 2024-09-16 | 35.03 | $35.51 | — |
| 2024-09-13 | 34.97 | $35.26 | — |
| 2024-09-12 | 34.93 | $35.02 | — |
| 2024-09-11 | 34.91 | $34.89 | — |
| 2024-09-10 | 34.90 | $34.89 | — |
| 2024-09-09 | 34.88 | $34.87 | — |
| 2024-09-06 | 34.86 | $34.47 | — |
| 2024-09-05 | 34.87 | $34.86 | — |
| 2024-09-04 | 34.83 | $35.10 | — |
| 2024-09-03 | 34.76 | $35.07 | — |
| 2024-08-30 | 34.69 | $35.45 | — |
| 2024-08-29 | 34.57 | $35.13 | — |
| 2024-08-28 | 34.47 | $35.00 | — |
| 2024-08-27 | 34.39 | $35.06 | — |
| 2024-08-26 | 34.29 | $35.01 | — |
| 2024-08-23 | 34.20 | $34.98 | — |
| 2024-08-22 | 34.10 | $34.68 | — |
| 2024-08-21 | 34.03 | $34.76 | — |
| 2024-08-20 | 33.94 | $34.57 | — |
| 2024-08-19 | 33.87 | $34.66 | — |
| 2024-08-16 | 33.79 | $34.45 | — |
| 2024-08-15 | 33.72 | $34.38 | — |
| 2024-08-14 | 33.66 | $33.98 | — |
| 2024-08-13 | 33.64 | $33.78 | — |
| 2024-08-12 | 33.65 | $33.51 | — |
| 2024-08-09 | 33.68 | $33.60 | — |
| 2024-08-08 | 33.70 | $33.57 | — |
| 2024-08-07 | 33.72 | $33.00 | — |
| 2024-08-06 | 33.80 | $33.13 | — |
| 2024-08-05 | 33.87 | $32.92 | — |
| 2024-08-02 | 33.96 | $33.65 | — |
| 2024-08-01 | 33.98 | $34.02 | — |
| 2024-07-31 | 33.96 | $34.32 | — |
| 2024-07-30 | 33.91 | $34.16 | — |
| 2024-07-29 | 33.86 | $34.08 | — |
| 2024-07-26 | 33.82 | $34.07 | — |
| 2024-07-25 | 33.78 | $33.70 | — |
| 2024-07-24 | 33.77 | $33.66 | — |
| 2024-07-23 | 33.76 | $33.85 | — |
| 2024-07-22 | 33.73 | $34.06 | — |
| 2024-07-19 | 33.67 | $33.88 | — |
| 2024-07-18 | 33.63 | $34.15 | — |
| 2024-07-17 | 33.56 | $34.41 | — |
| 2024-07-16 | 33.47 | $34.33 | — |
| 2024-07-15 | 33.37 | $33.86 | — |
| 2024-07-12 | 33.31 | $33.74 | — |
| 2024-07-11 | 33.26 | $33.59 | — |
| 2024-07-10 | 33.23 | $33.47 | — |
| 2024-07-09 | 33.20 | $33.16 | — |
| 2024-07-08 | 33.20 | $33.19 | — |
| 2024-07-05 | 33.20 | $33.21 | — |
| 2024-07-03 | 33.20 | $33.25 | — |
| 2024-07-02 | 33.19 | $33.21 | — |
| 2024-07-01 | 33.18 | $33.07 | — |
| 2024-06-28 | 33.19 | $33.16 | — |
| 2024-06-27 | 33.18 | $33.11 | — |
| 2024-06-26 | 33.18 | $33.13 | — |
| 2024-06-25 | 33.17 | $33.22 | — |
| 2024-06-24 | 33.16 | $33.45 | — |
| 2024-06-21 | 33.12 | $33.27 | — |
| 2024-06-20 | 33.10 | $33.48 | — |
| 2024-06-18 | 33.05 | $33.35 | — |
| 2024-06-17 | 33.03 | $33.24 | — |
| 2024-06-14 | 33.01 | $33.01 | — |
| 2024-06-13 | 33.02 | $33.06 | — |
| 2024-06-12 | 33.03 | $32.98 | — |
| 2024-06-11 | 33.04 | $33.01 | — |
| 2024-06-10 | 33.05 | $33.14 | — |
| 2024-06-07 | 33.05 | $33.03 | — |
| 2024-06-06 | 33.06 | $33.08 | — |
| 2024-06-05 | 33.07 | $33.06 | — |
| 2024-06-04 | 33.07 | $32.94 | — |
| 2024-06-03 | 33.09 | $32.88 | — |
| 2024-05-31 | 33.11 | $33.09 | — |
| 2024-05-30 | 33.10 | $32.62 | — |
| 2024-05-29 | 33.14 | $32.49 | — |
| 2024-05-28 | 33.19 | $32.89 | — |
| 2024-05-24 | 33.21 | $33.11 | — |
| 2024-05-23 | 33.19 | $33.06 | — |
| 2024-05-22 | 33.19 | $33.50 | — |
| 2024-05-21 | 33.13 | $33.48 | — |
| 2024-05-20 | 33.07 | $33.45 | — |
| 2024-05-17 | 33.01 | $33.61 | — |
| 2024-05-16 | 32.93 | $33.52 | — |
| 2024-05-15 | 32.85 | $33.49 | — |
| 2024-05-14 | 32.77 | $33.22 | — |
| 2024-05-13 | 32.70 | $33.15 | — |
| 2024-05-10 | 32.64 | $33.17 | — |
| 2024-05-09 | 32.57 | $33.05 | — |
| 2024-05-08 | 32.50 | $32.86 | — |
| 2024-05-07 | 32.46 | $32.78 | — |
| 2024-05-06 | 32.43 | $32.70 | — |
| 2024-05-03 | 32.40 | $32.47 | — |
| 2024-05-02 | 32.40 | $32.31 | — |
| 2024-05-01 | 32.42 | $32.23 | — |
| 2024-04-30 | 32.45 | $32.34 | — |
| 2024-04-29 | 32.47 | $32.72 | — |
| 2024-04-26 | 32.46 | $32.65 | — |
| 2024-04-25 | 32.46 | $32.63 | — |
| 2024-04-24 | 32.46 | $32.64 | — |
| 2024-04-23 | 32.47 | $32.59 | — |
| 2024-04-22 | 32.48 | $32.38 | — |
| 2024-04-19 | 32.51 | $32.13 | — |
| 2024-04-18 | 32.58 | $31.95 | — |
| 2024-04-17 | 32.66 | $31.91 | — |
| 2024-04-16 | 32.76 | $31.97 | — |
| 2024-04-15 | 32.86 | $32.05 | — |
| 2024-04-12 | 32.95 | $32.22 | — |
| 2024-04-11 | 33.03 | $32.71 | — |
| 2024-04-10 | 33.06 | $32.72 | — |
| 2024-04-09 | 33.10 | $33.10 | — |
| 2024-04-08 | 33.10 | $33.01 | — |
| 2024-04-05 | 33.10 | $33.00 | — |
| 2024-04-04 | 33.11 | $32.76 | — |
| 2024-04-03 | 33.14 | $33.09 | — |
| 2024-04-02 | 33.13 | $33.15 | — |
| 2024-04-01 | 33.12 | $33.31 | — |
| 2024-03-28 | 33.09 | $33.49 | — |
| 2024-03-27 | 33.04 | $33.37 | — |
| 2024-03-26 | 33.00 | $32.92 | — |
| 2024-03-25 | 32.99 | $33.02 | — |
| 2024-03-22 | 32.98 | $33.15 | — |
| 2024-03-21 | 32.95 | $33.33 | — |
| 2024-03-20 | 32.89 | $33.13 | — |
| 2024-03-19 | 32.86 | $33.05 | — |
| 2024-03-18 | 32.82 | $32.91 | — |
| 2024-03-15 | 32.80 | $32.84 | — |
| 2024-03-14 | 32.78 | $32.97 | — |
| 2024-03-13 | 32.73 | $33.10 | — |
| 2024-03-12 | 32.67 | $33.08 | — |
| 2024-03-11 | 32.61 | $32.93 | — |
| 2024-03-08 | 32.56 | $32.83 | — |
| 2024-03-07 | 32.51 | $32.92 | — |
| 2024-03-06 | 32.44 | $32.78 | — |
| 2024-03-05 | 32.39 | $32.63 | — |
| 2024-03-04 | 32.34 | $32.78 | — |
| 2024-03-01 | 32.27 | $32.72 | — |
| 2024-02-29 | 32.21 | $32.54 | — |
| 2024-02-28 | 32.16 | $32.47 | — |
| 2024-02-27 | 32.11 | $32.47 | — |
| 2024-02-26 | 32.05 | $32.46 | — |
| 2024-02-23 | 32.00 | $32.57 | — |
| 2024-02-22 | 31.92 | $32.53 | — |
| 2024-02-21 | 31.85 | $32.21 | — |
| 2024-02-20 | 31.80 | $32.02 | — |
| 2024-02-16 | 31.77 | $32.04 | — |
| 2024-02-15 | 31.73 | $32.07 | — |
| 2024-02-14 | 31.68 | $31.75 | — |
| 2024-02-13 | 31.66 | $31.57 | — |
| 2024-02-12 | 31.65 | $31.93 | — |
| 2024-02-09 | 31.61 | $31.88 | — |
| 2024-02-08 | 31.56 | $31.79 | — |
| 2024-02-07 | 31.52 | $31.79 | — |
| 2024-02-06 | 31.48 | $31.66 | — |
| 2024-02-05 | 31.44 | $31.53 | — |
| 2024-02-02 | 31.42 | $31.74 | — |
| 2024-02-01 | 31.37 | $31.75 | — |
| 2024-01-31 | 31.31 | $31.45 | — |
| 2024-01-30 | 31.28 | $31.77 | — |
| 2024-01-29 | 31.22 | $31.67 | — |
| 2024-01-26 | 31.16 | $31.55 | — |
| 2024-01-25 | 31.12 | $31.57 | — |
| 2024-01-24 | 31.07 | $31.30 | — |
| 2024-01-23 | 31.04 | $31.39 | — |
| 2024-01-22 | 31.00 | $31.30 | — |
| 2024-01-19 | 30.97 | $31.21 | — |
| 2024-01-18 | 30.94 | $30.90 | — |
| 2024-01-17 | 30.94 | $30.72 | — |
| 2024-01-16 | 30.96 | $30.87 | — |
| 2024-01-12 | 30.97 | $31.04 | — |
| 2024-01-11 | 30.96 | $30.96 | — |
| 2024-01-10 | 30.96 | $31.02 | — |
| 2024-01-09 | 30.95 | $30.95 | — |
| 2024-01-08 | 30.95 | $31.10 | — |
| 2024-01-05 | 30.93 | $30.89 | — |
| 2024-01-04 | 30.94 | $30.87 | — |
| 2024-01-03 | 30.94 | $30.93 | — |
| 2024-01-02 | 30.94 | $31.11 | — |
| 2023-12-29 | 30.93 | $31.03 | — |
| 2023-12-28 | 30.91 | $31.06 | — |
| 2023-12-27 | 30.90 | $31.05 | — |
| 2023-12-26 | 30.88 | $31.01 | — |
| 2023-12-22 | 30.87 | $30.87 | — |
| 2023-12-21 | 30.86 | $30.77 | — |
| 2023-12-20 | 30.87 | $30.52 | — |
| 2023-12-19 | 30.90 | $30.98 | — |
| 2023-12-18 | 30.88 | $30.84 | — |
| 2023-12-15 | 30.88 | $30.79 | — |
| 2023-12-14 | 30.88 | $30.88 | — |
| 2023-12-13 | 30.86 | $30.68 | — |
| 2023-12-12 | 30.87 | $31.36 | — |
| 2023-12-11 | 30.80 | $31.24 | — |
| 2023-12-08 | 30.73 | $30.92 | — |
| 2023-12-07 | 30.69 | $30.86 | — |
| 2023-12-06 | 30.65 | $30.79 | — |
| 2023-12-05 | 30.61 | $30.87 | — |
| 2023-12-04 | 30.56 | $31.06 | — |
| 2023-12-01 | 30.49 | $31.05 | — |
| 2023-11-30 | 30.41 | $30.81 | — |
| 2023-11-29 | 30.34 | $30.54 | — |
| 2023-11-28 | 30.29 | $30.58 | — |
| 2023-11-27 | 30.23 | $30.60 | — |
| 2023-11-24 | 30.16 | $30.71 | — |
| 2023-11-22 | 30.06 | $30.61 | — |
| 2023-11-21 | 29.97 | $30.49 | — |
| 2023-11-20 | 29.89 | $30.52 | — |
| 2023-11-17 | 29.79 | $30.39 | — |
| 2023-11-16 | 29.70 | $30.29 | — |
| 2023-11-15 | 29.61 | $30.36 | — |
| 2023-11-14 | 29.52 | $30.26 | — |
| 2023-11-13 | 29.43 | $29.79 | — |
| 2023-11-10 | 29.39 | $29.85 | — |
| 2023-11-09 | 29.35 | $29.46 | — |
| 2023-11-08 | 29.34 | $29.71 | — |
| 2023-11-07 | 29.30 | $29.72 | — |
| 2023-11-06 | 29.27 | $29.78 | — |
| 2023-11-03 | 29.23 | $29.82 | — |
| 2023-11-02 | 29.18 | $29.65 | — |
| 2023-11-01 | 29.15 | $29.10 | — |
| 2023-10-31 | 29.17 | $28.95 | — |
| 2023-10-30 | 29.20 | $28.70 | — |
| 2023-10-27 | 29.26 | $28.42 | — |
| 2023-10-26 | 29.36 | $28.80 | — |
| 2023-10-25 | 29.42 | $28.98 | — |
| 2023-10-24 | 29.46 | $29.14 | — |
| 2023-10-23 | 29.50 | $28.97 | — |
| 2023-10-20 | 29.56 | $29.20 | — |
| 2023-10-19 | 29.59 | $29.44 | — |
| 2023-10-18 | 29.61 | $29.70 | — |
| 2023-10-17 | 29.61 | $29.94 | — |
| 2023-10-16 | 29.58 | $29.89 | — |
| 2023-10-13 | 29.57 | $29.63 | — |
| 2023-10-12 | 29.58 | $29.60 | — |
| 2023-10-11 | 29.61 | $29.73 | — |
| 2023-10-10 | 29.62 | $29.73 | — |
| 2023-10-09 | 29.64 | $29.59 | — |
| 2023-10-06 | 29.68 | $29.33 | — |
| 2023-10-05 | 29.75 | $29.10 | — |
| 2023-10-04 | 29.84 | $29.21 | — |
| 2023-10-03 | 29.94 | $29.12 | — |
| 2023-10-02 | 30.05 | $29.36 | — |
| 2023-09-29 | 30.14 | $29.56 | — |
| 2023-09-28 | 30.22 | $29.76 | — |
| 2023-09-27 | 30.28 | $29.63 | — |
| 2023-09-26 | 30.37 | $29.60 | — |
| 2023-09-25 | 30.46 | $30.00 | — |
| 2023-09-22 | 30.51 | $29.93 | — |
| 2023-09-21 | 30.58 | $29.97 | — |
| 2023-09-20 | 30.64 | $30.49 | — |
| 2023-09-19 | 30.65 | $30.60 | — |
| 2023-09-18 | 30.65 | $30.70 | — |
| 2023-09-15 | 30.64 | $30.62 | — |
| 2023-09-14 | 30.64 | $30.93 | — |
| 2023-09-13 | 30.60 | $30.64 | — |
| 2023-09-12 | 30.59 | $30.61 | — |
| 2023-09-11 | 30.59 | $30.63 | — |
| 2023-09-08 | 30.59 | $30.56 | — |
| 2023-09-07 | 30.59 | $30.49 | — |
| 2023-09-06 | 30.60 | $30.50 | — |
| 2023-09-05 | 30.62 | $30.57 | — |
| 2023-09-01 | 30.63 | $30.84 | — |
| 2023-08-31 | 30.61 | $30.78 | — |
| 2023-08-30 | 30.60 | $30.88 | — |
| 2023-08-29 | 30.59 | $30.83 | — |
| 2023-08-28 | 30.58 | $30.58 | — |
| 2023-08-25 | 30.60 | $30.46 | — |
| 2023-08-24 | 30.63 | $30.23 | — |
| 2023-08-23 | 30.69 | $30.50 | — |
| 2023-08-22 | 30.73 | $30.32 | — |
| 2023-08-21 | 30.79 | $30.45 | — |
| 2023-08-18 | 30.85 | $30.42 | — |
| 2023-08-17 | 30.91 | $30.36 | — |
| 2023-08-16 | 30.98 | $30.46 | — |
| 2023-08-15 | 31.04 | $30.61 | — |
| 2023-08-14 | 31.08 | $30.98 | — |
| 2023-08-11 | 31.09 | $30.94 | — |
| 2023-08-10 | 31.10 | $30.87 | — |
| 2023-08-09 | 31.12 | $30.88 | — |
| 2023-08-08 | 31.13 | $30.97 | — |
| 2023-08-07 | 31.13 | $31.15 | — |
| 2023-08-04 | 31.11 | $30.85 | — |
| 2023-08-03 | 31.11 | $31.08 | — |
| 2023-08-02 | 31.09 | $31.16 | — |
| 2023-08-01 | 31.05 | $31.43 | — |
| 2023-07-31 | 30.99 | $31.46 | — |
| 2023-07-28 | 30.91 | $31.42 | — |
| 2023-07-27 | 30.83 | $31.25 | — |
| 2023-07-26 | 30.77 | $31.31 | — |
| 2023-07-25 | 30.69 | $31.34 | — |
| 2023-07-24 | 30.59 | $31.29 | — |
| 2023-07-21 | 30.50 | $31.13 | — |
| 2023-07-20 | 30.41 | $31.00 | — |
| 2023-07-19 | 30.33 | $30.79 | — |
| 2023-07-18 | 30.27 | $30.72 | — |
| 2023-07-17 | 30.21 | $30.56 | — |
| 2023-07-14 | 30.17 | $30.46 | — |
| 2023-07-13 | 30.13 | $30.52 | — |
| 2023-07-12 | 30.08 | $30.38 | — |
| 2023-07-11 | 30.05 | $30.30 | — |
| 2023-07-10 | 30.02 | $30.08 | — |
| 2023-07-07 | 30.01 | $29.87 | — |
| 2023-07-06 | 30.01 | $29.99 | — |
| 2023-07-05 | 30.01 | $30.27 | — |
| 2023-07-03 | 29.97 | $30.44 | — |
| 2023-06-30 | 29.91 | $30.36 | — |
| 2023-06-29 | 29.85 | $30.06 | — |
| 2023-06-28 | 29.82 | $29.81 | — |
| 2023-06-27 | 29.80 | $29.92 | — |
| 2023-06-26 | 29.77 | $29.66 | — |
| 2023-06-23 | 29.76 | $29.55 | — |
| 2023-06-22 | 29.76 | $29.80 | — |
| 2023-06-21 | 29.73 | $29.83 | — |
| 2023-06-20 | 29.70 | $30.00 | — |
| 2023-06-16 | 29.64 | $30.24 | — |
| 2023-06-15 | 29.56 | $30.29 | — |
| 2023-06-14 | 29.47 | $29.96 | — |
| 2023-06-13 | 29.40 | $29.96 | — |
| 2023-06-12 | 29.34 | $29.80 | — |
| 2023-06-09 | 29.28 | $29.65 | — |
| 2023-06-08 | 29.23 | $29.69 | — |
| 2023-06-07 | 29.18 | $29.59 | — |
| 2023-06-06 | 29.14 | $29.39 | — |
| 2023-06-05 | 29.11 | $29.39 | — |
| 2023-06-02 | 29.08 | $29.49 | — |
| 2023-06-01 | 29.05 | $28.99 | — |
| 2023-05-31 | 29.05 | $28.81 | — |
| 2023-05-30 | 29.08 | $28.98 | — |
| 2023-05-26 | 29.10 | $29.10 | — |
| 2023-05-25 | 29.11 | $28.79 | — |
| 2023-05-24 | 29.15 | $28.79 | — |
| 2023-05-23 | 29.19 | $29.06 | — |
| 2023-05-22 | 29.20 | $29.27 | — |
| 2023-05-19 | 29.20 | $29.37 | — |
| 2023-05-18 | 29.19 | $29.36 | — |
| 2023-05-17 | 29.18 | $29.22 | — |
| 2023-05-16 | 29.19 | $28.86 | — |
| 2023-05-15 | 29.24 | $29.17 | — |
| 2023-05-12 | 29.26 | $29.09 | — |
| 2023-05-11 | 29.29 | $29.06 | — |
| 2023-05-10 | 29.33 | $29.16 | — |
| 2023-05-09 | 29.35 | $29.11 | — |
| 2023-05-08 | 29.39 | $29.24 | — |
| 2023-05-05 | 29.41 | $29.28 | — |
| 2023-05-04 | 29.43 | $28.87 | — |
| 2023-05-03 | 29.49 | $29.10 | — |
| 2023-05-02 | 29.53 | $29.34 | — |
| 2023-05-01 | 29.54 | $29.73 | — |
| 2023-04-28 | 29.52 | $29.66 | — |
| 2023-04-27 | 29.50 | $29.40 | — |
| 2023-04-26 | 29.50 | $29.02 | — |
| 2023-04-25 | 29.54 | $29.35 | — |
| 2023-04-24 | 29.54 | $29.73 | — |
| 2023-04-21 | 29.50 | $29.63 | — |
| 2023-04-20 | 29.46 | $29.64 | — |
| 2023-04-19 | 29.41 | $29.71 | — |
| 2023-04-18 | 29.35 | $29.74 | — |
| 2023-04-17 | 29.28 | $29.72 | — |
| 2023-04-14 | 29.21 | $29.59 | — |
| 2023-04-13 | 29.14 | $29.62 | — |
| 2023-04-12 | 29.07 | $29.42 | — |
| 2023-04-11 | 29.01 | $29.48 | — |
| 2023-04-10 | 28.93 | $29.43 | — |
| 2023-04-06 | 28.86 | $29.35 | — |
| 2023-04-05 | 28.79 | $29.33 | — |
| 2023-04-04 | 28.73 | $29.24 | — |
| 2023-04-03 | 28.67 | $29.49 | — |
| 2023-03-31 | 28.59 | $29.29 | — |
| 2023-03-30 | 28.53 | $28.98 | — |
| 2023-03-29 | 28.50 | $28.83 | — |
| 2023-03-28 | 28.48 | $28.50 | — |
| 2023-03-27 | 28.50 | $28.47 | — |
| 2023-03-24 | 28.53 | $28.31 | — |
| 2023-03-23 | 28.58 | $28.12 | — |
| 2023-03-22 | 28.65 | $28.15 | — |
| 2023-03-21 | 28.72 | $28.61 | — |
| 2023-03-20 | 28.76 | $28.41 | — |
| 2023-03-17 | 28.82 | $28.24 | — |
| 2023-03-16 | 28.90 | $28.63 | — |
| 2023-03-15 | 28.95 | $28.27 | — |
| 2023-03-14 | 29.05 | $28.61 | — |
| 2023-03-13 | 29.12 | $28.27 | — |
| 2023-03-10 | 29.23 | $28.37 | — |
| 2023-03-09 | 29.34 | $28.64 | — |
| 2023-03-08 | 29.43 | $29.16 | — |
| 2023-03-07 | 29.47 | $29.18 | — |
| 2023-03-06 | 29.52 | $29.62 | — |
| 2023-03-03 | 29.53 | $29.62 | — |
| 2023-03-02 | 29.53 | $29.28 | — |
| 2023-03-01 | 29.58 | $29.12 | — |
| 2023-02-28 | 29.64 | $29.19 | — |
| 2023-02-27 | 29.70 | $29.32 | — |
| 2023-02-24 | 29.75 | $29.23 | — |
| 2023-02-23 | 29.81 | $29.41 | — |
| 2023-02-22 | 29.86 | $29.30 | — |
| 2023-02-21 | 29.92 | $29.38 | — |
| 2023-02-17 | 29.97 | $29.90 | — |
| 2023-02-16 | 29.98 | $29.85 | — |
| 2023-02-15 | 29.98 | $30.12 | — |
| 2023-02-14 | 29.96 | $30.08 | — |
| 2023-02-13 | 29.94 | $30.21 | — |
| 2023-02-10 | 29.90 | $29.93 | — |
| 2023-02-09 | 29.90 | $29.68 | — |
| 2023-02-08 | 29.92 | $29.91 | — |
| 2023-02-07 | 29.92 | $30.15 | — |
| 2023-02-06 | 29.89 | $29.89 | — |
| 2023-02-03 | 29.89 | $29.98 | — |
| 2023-02-02 | 29.88 | $30.18 | — |
| 2023-02-01 | 29.84 | $30.12 | — |
| 2023-01-31 | 29.81 | $30.01 | — |
| 2023-01-30 | 29.79 | $29.63 | — |
| 2023-01-27 | 29.80 | $29.87 | — |
| 2023-01-26 | 29.79 | $30.05 | — |
| 2023-01-25 | 29.75 | $29.81 | — |
| 2023-01-24 | 29.74 | $29.80 | — |
| 2023-01-23 | 29.73 | $29.78 | — |
| 2023-01-20 | 29.71 | $29.58 | — |
| 2023-01-19 | 29.72 | $29.20 | — |
| 2023-01-18 | 29.76 | $29.47 | — |
| 2023-01-17 | 29.77 | $30.05 | — |
| 2023-01-13 | 29.73 | $30.19 | — |
| 2023-01-12 | 29.67 | $30.13 | — |
| 2023-01-11 | 29.61 | $30.10 | — |
| 2023-01-10 | 29.57 | $29.90 | — |
| 2023-01-09 | 29.54 | $29.78 | — |
| 2023-01-06 | 29.53 | $29.97 | — |
| 2023-01-05 | 29.50 | $29.31 | — |
| 2023-01-04 | 29.54 | $29.60 | — |
| 2023-01-03 | 29.56 | $29.43 | — |
| 2022-12-30 | 29.60 | $29.50 | — |
| 2022-12-29 | 29.64 | $29.58 | — |
| 2022-12-28 | 29.69 | $29.26 | — |
| 2022-12-27 | 29.77 | $29.55 | — |
| 2022-12-23 | 29.82 | $29.48 | — |
| 2022-12-22 | 29.89 | $29.27 | — |
| 2022-12-21 | 29.99 | $29.57 | — |
| 2022-12-20 | 30.07 | $29.14 | — |
| 2022-12-19 | 30.19 | $29.10 | — |
| 2022-12-16 | 30.32 | $29.21 | — |
| 2022-12-15 | 30.44 | $29.46 | — |
| 2022-12-14 | 30.55 | $30.04 | — |
| 2022-12-13 | 30.60 | $30.18 | — |
| 2022-12-12 | 30.63 | $30.76 | — |
| 2022-12-09 | 30.61 | $30.31 | — |
| 2022-12-08 | 30.63 | $30.53 | — |
| 2022-12-07 | 30.63 | $30.34 | — |
| 2022-12-06 | 30.64 | $30.32 | — |
| 2022-12-05 | 30.64 | $30.62 | — |
| 2022-12-02 | 30.61 | $31.12 | — |
| 2022-12-01 | 30.52 | $31.15 | — |
| 2022-11-30 | 30.42 | $31.24 | — |
| 2022-11-29 | 30.30 | $30.57 | — |
| 2022-11-28 | 30.24 | $30.50 | — |
| 2022-11-25 | 30.17 | $30.92 | — |
| 2022-11-23 | 30.06 | $30.86 | — |
| 2022-11-22 | 29.94 | $30.75 | — |
| 2022-11-21 | 29.83 | $30.39 | — |
| 2022-11-18 | 29.73 | $30.34 | — |
| 2022-11-17 | 29.64 | $30.10 | — |
| 2022-11-16 | 29.55 | $30.04 | — |
| 2022-11-15 | 29.46 | $30.24 | — |
| 2022-11-14 | 29.33 | $30.08 | — |
| 2022-11-11 | 29.21 | $30.28 | — |
| 2022-11-10 | 29.05 | $30.26 | — |
| 2022-11-09 | 28.88 | $29.11 | — |
| 2022-11-08 | 28.81 | $29.62 | — |
| 2022-11-07 | 28.68 | $29.43 | — |
| 2022-11-04 | 28.55 | $29.13 | — |
| 2022-11-03 | 28.44 | $28.73 | — |
| 2022-11-02 | 28.36 | $28.81 | — |
| 2022-11-01 | 28.28 | $29.25 | — |
| 2022-10-31 | 28.14 | $29.23 | — |
| 2022-10-28 | 28.00 | $29.35 | — |
| 2022-10-27 | 27.83 | $28.77 | — |
| 2022-10-26 | 27.71 | $28.70 | — |
| 2022-10-25 | 27.59 | $28.64 | — |
| 2022-10-24 | 27.47 | $28.38 | — |
| 2022-10-21 | 27.36 | $28.05 | — |
| 2022-10-20 | 27.28 | $27.43 | — |
| 2022-10-19 | 27.27 | $27.63 | — |
| 2022-10-18 | 27.23 | $27.78 | — |
| 2022-10-17 | 27.19 | $27.40 | — |
| 2022-10-14 | 27.18 | $26.88 | — |
| 2022-10-13 | 27.24 | $27.38 | — |
| 2022-10-12 | 27.25 | $26.63 | — |
| 2022-10-11 | 27.35 | $26.76 | — |
| 2022-10-10 | 27.44 | $26.87 | — |
| 2022-10-07 | 27.54 | $27.05 | — |
| 2022-10-06 | 27.64 | $27.62 | — |
| 2022-10-05 | 27.68 | $27.98 | — |
| 2022-10-04 | 27.70 | $28.04 | — |
| 2022-10-03 | 27.72 | $27.31 | — |
| 2022-09-30 | 27.82 | $26.55 | — |
| 2022-09-29 | 28.00 | $26.94 | — |
| 2022-09-28 | 28.15 | $27.34 | — |
| 2022-09-27 | 28.27 | $26.82 | — |
| 2022-09-26 | 28.46 | $26.94 | — |
| 2022-09-23 | 28.64 | $27.31 | — |
| 2022-09-22 | 28.81 | $27.77 | — |
| 2022-09-21 | 28.94 | $27.91 | — |
| 2022-09-20 | 29.06 | $28.47 | — |
| 2022-09-19 | 29.15 | $28.80 | — |
| 2022-09-16 | 29.21 | $28.67 | — |
| 2022-09-15 | 29.29 | $28.77 | — |
| 2022-09-14 | 29.37 | $29.00 | — |
| 2022-09-13 | 29.44 | $28.90 | — |
| 2022-09-12 | 29.52 | $29.91 | — |
| 2022-09-09 | 29.52 | $29.72 | — |
| 2022-09-08 | 29.53 | $29.44 | — |
| 2022-09-07 | 29.57 | $29.22 | — |
| 2022-09-06 | 29.64 | $28.80 | — |
| 2022-09-02 | 29.75 | $28.86 | — |
| 2022-09-01 | 29.86 | $29.11 | — |
| 2022-08-31 | 29.94 | $28.94 | — |
| 2022-08-30 | 30.05 | $29.14 | — |
| 2022-08-29 | 30.14 | $29.44 | — |
| 2022-08-26 | 30.20 | $29.56 | — |
| 2022-08-25 | 30.25 | $30.36 | — |
| 2022-08-24 | 30.22 | $30.02 | — |
| 2022-08-23 | 30.22 | $29.97 | — |
| 2022-08-22 | 30.22 | $30.07 | — |
| 2022-08-19 | 30.20 | $30.55 | — |
| 2022-08-18 | 30.13 | $30.78 | — |
| 2022-08-17 | 30.02 | $30.65 | — |
| 2022-08-16 | 29.92 | $30.80 | — |
| 2022-08-15 | 29.79 | $30.68 | — |
| 2022-08-12 | 29.66 | $30.61 | — |
| 2022-08-11 | 29.53 | $30.18 | — |
| 2022-08-10 | 29.42 | $30.09 | — |
| 2022-08-09 | 29.32 | $29.65 | — |
| 2022-08-08 | 29.25 | $29.68 | — |
| 2022-08-05 | 29.16 | $29.69 | — |
| 2022-08-04 | 29.07 | $29.62 | — |
| 2022-08-03 | 28.99 | $29.73 | — |
| 2022-08-02 | 28.88 | $29.44 | — |
| 2022-08-01 | 28.79 | $29.62 | — |
| 2022-07-29 | 28.69 | $29.71 | — |
| 2022-07-28 | 28.56 | $29.44 | — |
| 2022-07-27 | 28.46 | $29.11 | — |
| 2022-07-26 | 28.38 | $28.67 | — |
| 2022-07-25 | 28.35 | $28.82 | — |
| 2022-07-22 | 28.30 | $28.66 | — |
| 2022-07-21 | 28.26 | $28.69 | — |
| 2022-07-20 | 28.21 | $28.53 | — |
| 2022-07-19 | 28.18 | $28.60 | — |
| 2022-07-18 | 28.13 | $27.97 | — |
| 2022-07-15 | 28.15 | $28.23 | — |
| 2022-07-14 | 28.13 | $27.73 | — |
| 2022-07-13 | 28.17 | $27.86 | — |
| 2022-07-12 | 28.19 | $28.00 | — |
| 2022-07-11 | 28.21 | $28.22 | — |
| 2022-07-08 | 28.21 | $28.37 | — |
| 2022-07-07 | 28.21 | $28.40 | — |
| 2022-07-06 | 28.21 | $28.14 | — |
| 2022-07-05 | 28.25 | $28.06 | — |
| 2022-07-01 | 28.31 | $28.41 | — |
| 2022-06-30 | 28.34 | $28.16 | — |
| 2022-06-29 | 28.40 | $28.27 | — |
| 2022-06-28 | 28.47 | $28.36 | — |
| 2022-06-27 | 28.54 | $28.66 | — |
| 2022-06-24 | 28.58 | $28.61 | — |
| 2022-06-23 | 28.64 | $27.95 | — |
| 2022-06-22 | 28.77 | $27.83 | — |
| 2022-06-21 | 28.91 | $27.86 | — |
| 2022-06-17 | 29.06 | $27.30 | — |
| 2022-06-16 | 29.27 | $27.46 | — |
| 2022-06-15 | 29.47 | $28.13 | — |
| 2022-06-14 | 29.62 | $27.94 | — |
| 2022-06-13 | 29.80 | $28.20 | — |
| 2022-06-10 | 29.96 | $29.05 | — |
| 2022-06-09 | 30.04 | $29.62 | — |
| 2022-06-08 | 30.06 | $30.21 | — |
| 2022-06-07 | 30.02 | $30.59 | — |
| 2022-06-06 | 29.95 | $30.25 | — |
| 2022-06-03 | 29.90 | $30.23 | — |
| 2022-06-02 | 29.86 | $30.44 | — |
| 2022-06-01 | 29.79 | $30.14 | — |
| 2022-05-31 | 29.76 | $30.38 | — |
| 2022-05-27 | 29.70 | $30.65 | — |
| 2022-05-26 | 29.61 | $30.12 | — |
| 2022-05-25 | 29.58 | $29.75 | — |
| 2022-05-24 | 29.58 | $29.58 | — |
| 2022-05-23 | 29.60 | $29.41 | — |
| 2022-05-20 | 29.65 | $28.94 | — |
| 2022-05-19 | 29.74 | $28.86 | — |
| 2022-05-18 | 29.86 | $29.17 | — |
| 2022-05-17 | 29.95 | $30.29 | — |
| 2022-05-16 | 29.95 | $29.84 | — |
| 2022-05-13 | 29.99 | $29.78 | — |
| 2022-05-12 | 30.05 | $29.36 | — |
| 2022-05-11 | 30.15 | $29.28 | — |
| 2022-05-10 | 30.27 | $29.47 | — |
| 2022-05-09 | 30.38 | $29.54 | — |
| 2022-05-06 | 30.49 | $30.17 | — |
| 2022-05-05 | 30.55 | $30.18 | — |
| 2022-05-04 | 30.62 | $30.90 | — |
| 2022-05-03 | 30.61 | $30.09 | — |
| 2022-05-02 | 30.69 | $29.90 | — |
| 2022-04-29 | 30.79 | $29.84 | — |
| 2022-04-28 | 30.91 | $30.75 | — |
| 2022-04-27 | 30.94 | $30.19 | — |
| 2022-04-26 | 31.04 | $30.11 | — |
| 2022-04-25 | 31.15 | $30.63 | — |
| 2022-04-22 | 31.21 | $30.55 | — |
| 2022-04-21 | 31.29 | $31.31 | — |
| 2022-04-20 | 31.29 | $31.61 | — |
| 2022-04-19 | 31.26 | $31.34 | — |
| 2022-04-18 | 31.25 | $30.98 | — |
| 2022-04-14 | 31.28 | $30.99 | — |
| 2022-04-13 | 31.31 | $31.18 | — |
| 2022-04-12 | 31.31 | $31.06 | — |
| 2022-04-11 | 31.33 | $31.13 | — |
| 2022-04-08 | 31.33 | $31.53 | — |
| 2022-04-07 | 31.29 | $31.45 | — |
| 2022-04-06 | 31.25 | $31.25 | — |
| 2022-04-05 | 31.22 | $31.16 | — |
| 2022-04-04 | 31.19 | $31.36 | — |
| 2022-04-01 | 31.14 | $31.36 | — |
| 2022-03-31 | 31.09 | $31.24 | — |
| 2022-03-30 | 31.04 | $31.72 | — |
| 2022-03-29 | 30.94 | $31.76 | — |
| 2022-03-28 | 30.83 | $31.53 | — |
| 2022-03-25 | 30.74 | $31.47 | — |
| 2022-03-24 | 30.64 | $31.20 | — |
| 2022-03-23 | 30.57 | $30.88 | — |
| 2022-03-22 | 30.52 | $31.21 | — |
| 2022-03-21 | 30.43 | $31.07 | — |
| 2022-03-18 | 30.36 | $31.03 | — |
| 2022-03-17 | 30.28 | $31.06 | — |
| 2022-03-16 | 30.20 | $30.73 | — |
| 2022-03-15 | 30.15 | $30.35 | — |
| 2022-03-14 | 30.14 | $29.89 | — |
| 2022-03-11 | 30.18 | $29.83 | — |
| 2022-03-10 | 30.22 | $30.09 | — |
| 2022-03-09 | 30.25 | $30.16 | — |
| 2022-03-08 | 30.28 | $29.70 | — |
| 2022-03-07 | 30.36 | $30.03 | — |
| 2022-03-04 | 30.41 | $30.68 | — |
| 2022-03-03 | 30.41 | $30.62 | — |
| 2022-03-02 | 30.41 | $30.55 | — |
| 2022-03-01 | 30.42 | $29.99 | — |
| 2022-02-28 | 30.49 | $30.32 | — |
| 2022-02-25 | 30.53 | $30.47 | — |
| 2022-02-24 | 30.56 | $29.71 | — |
| 2022-02-23 | 30.66 | $29.67 | — |
| 2022-02-22 | 30.77 | $30.07 | — |
| 2022-02-18 | 30.84 | $30.32 | — |
| 2022-02-17 | 30.89 | $30.42 | — |
| 2022-02-16 | 30.94 | $30.84 | — |
| 2022-02-15 | 30.94 | $30.80 | — |
| 2022-02-14 | 30.96 | $30.44 | — |
| 2022-02-11 | 31.01 | $30.65 | — |
| 2022-02-10 | 31.05 | $31.04 | — |
| 2022-02-09 | 31.06 | $31.58 | — |
| 2022-02-08 | 31.02 | $31.22 | — |
| 2022-02-07 | 31.02 | $31.04 | — |
| 2022-02-04 | 31.04 | $31.07 | — |
| 2022-02-03 | 31.07 | $31.09 | — |
| 2022-02-02 | 31.09 | $31.55 | — |
| 2022-02-01 | 31.08 | $31.23 | — |
| 2022-01-31 | 31.10 | $31.06 | — |
| 2022-01-28 | 31.15 | $30.73 | — |
| 2022-01-27 | 31.23 | $30.30 | — |
| 2022-01-26 | 31.36 | $30.46 | — |
| 2022-01-25 | 31.49 | $30.52 | — |
| 2022-01-24 | 31.61 | $30.66 | — |
| 2022-01-21 | 31.73 | $30.58 | — |
| 2022-01-20 | 31.86 | $30.88 | — |
| 2022-01-19 | 31.97 | $31.17 | — |
| 2022-01-18 | 32.04 | $31.40 | — |
| 2022-01-14 | 32.10 | $31.91 | — |
| 2022-01-13 | 32.10 | $32.01 | — |
| 2022-01-12 | 32.09 | $32.23 | — |
| 2022-01-11 | 32.06 | $32.23 | — |
| 2022-01-10 | 32.02 | $32.06 | — |
| 2022-01-07 | 32.00 | $32.13 | — |
| 2022-01-06 | 31.98 | $32.18 | — |
| 2022-01-05 | 31.95 | $32.12 | — |
| 2022-01-04 | 31.92 | $32.43 | — |
| 2022-01-03 | 31.86 | $32.21 | — |
| 2021-12-31 | 31.81 | $32.22 | — |
| 2021-12-30 | 31.76 | $32.19 | — |
| 2021-12-29 | 31.70 | $32.27 | — |
| 2021-12-28 | 31.64 | $32.17 | — |
| 2021-12-27 | 31.57 | $32.13 | — |
| 2021-12-23 | 31.51 | $31.69 | — |
| 2021-12-22 | 31.49 | $31.49 | — |
| 2021-12-21 | 31.49 | $31.29 | — |
| 2021-12-20 | 31.52 | $30.95 | — |
| 2021-12-17 | 31.58 | $31.22 | — |
| 2021-12-16 | 31.62 | $31.66 | — |
| 2021-12-15 | 31.61 | $31.63 | — |
| 2021-12-14 | 31.62 | $31.26 | — |
| 2021-12-13 | 31.66 | $31.95 | — |
| 2021-12-10 | 31.63 | $32.10 | — |
| 2021-12-09 | 31.60 | $31.81 | — |
| 2021-12-08 | 31.58 | $31.90 | — |
| 2021-12-07 | 31.57 | $31.96 | — |
| 2021-12-06 | 31.54 | $31.58 | — |
| 2021-12-03 | 31.55 | $31.22 | — |
| 2021-12-02 | 31.61 | $31.23 | — |
| 2021-12-01 | 31.66 | $30.75 | — |
| 2021-11-30 | 31.76 | $30.88 | — |
| 2021-11-29 | 31.86 | $31.57 | — |
| 2021-11-26 | 31.88 | $31.33 | — |
| 2021-11-24 | 31.94 | $32.00 | — |
| 2021-11-23 | 31.92 | $32.01 | — |
| 2021-11-22 | 31.90 | $31.80 | — |
| 2021-11-19 | 31.90 | $31.77 | — |
| 2021-11-18 | 31.91 | $31.95 | — |
| 2021-11-17 | 31.89 | $32.01 | — |
| 2021-11-16 | 31.86 | $32.13 | — |
| 2021-11-15 | 31.82 | $32.06 | — |
| 2021-11-12 | 31.77 | $32.02 | — |
| 2021-11-11 | 31.73 | $31.88 | — |
| 2021-11-10 | 31.69 | $31.90 | — |
| 2021-11-09 | 31.64 | $31.99 | — |
| 2021-11-08 | 31.57 | $31.94 | — |
| 2021-11-05 | 31.50 | $31.96 | — |
| 2021-11-04 | 31.42 | $31.87 | — |
| 2021-11-03 | 31.35 | $31.86 | — |
| 2021-11-02 | 31.26 | $31.76 | — |
| 2021-11-01 | 31.18 | $31.59 | — |
| 2021-10-29 | 31.10 | $31.59 | — |
| 2021-10-28 | 31.02 | $31.51 | — |
| 2021-10-27 | 30.93 | $31.24 | — |
| 2021-10-26 | 30.86 | $31.55 | — |
| 2021-10-25 | 30.76 | $31.53 | — |
| 2021-10-22 | 30.66 | $31.47 | — |
| 2021-10-21 | 30.55 | $31.28 | — |
| 2021-10-20 | 30.46 | $31.28 | — |
| 2021-10-19 | 30.36 | $31.04 | — |
| 2021-10-18 | 30.28 | $30.76 | — |
| 2021-10-15 | 30.23 | $30.83 | — |
| 2021-10-14 | 30.16 | $30.66 | — |
| 2021-10-13 | 30.11 | $30.13 | — |
| 2021-10-12 | 30.12 | $30.03 | — |
| 2021-10-11 | 30.14 | $30.14 | — |
| 2021-10-08 | 30.15 | $30.34 | — |
| 2021-10-07 | 30.14 | $30.37 | — |
| 2021-10-06 | 30.13 | $30.16 | — |
| 2021-10-05 | 30.14 | $30.06 | — |
| 2021-10-04 | 30.17 | $29.78 | — |
| 2021-10-01 | 30.23 | $29.96 | — |
| 2021-09-30 | 30.28 | $29.63 | — |
| 2021-09-29 | 30.37 | $30.05 | — |
| 2021-09-28 | 30.42 | $29.97 | — |
| 2021-09-27 | 30.49 | $30.43 | — |
| 2021-09-24 | 30.52 | $30.44 | — |
| 2021-09-23 | 30.55 | $30.43 | — |
| 2021-09-22 | 30.59 | $30.09 | — |
| 2021-09-21 | 30.66 | $29.84 | — |
| 2021-09-20 | 30.76 | $30.04 | — |
| 2021-09-17 | 30.84 | $30.46 | — |
| 2021-09-16 | 30.89 | $30.66 | — |
| 2021-09-15 | 30.92 | $30.75 | — |
| 2021-09-14 | 30.94 | $30.48 | — |
| 2021-09-13 | 30.99 | $30.76 | — |
| 2021-09-10 | 31.02 | $30.62 | — |
| 2021-09-09 | 31.06 | $30.76 | — |
| 2021-09-08 | 31.09 | $30.95 | — |
| 2021-09-07 | 31.10 | $30.92 | — |
| 2021-09-03 | 31.11 | $31.25 | — |
| 2021-09-02 | 31.09 | $31.30 | — |
| 2021-09-01 | 31.06 | $31.12 | — |
| 2021-08-31 | 31.05 | $31.18 | — |
| 2021-08-30 | 31.02 | $31.24 | — |
| 2021-08-27 | 30.99 | $31.24 | — |
| 2021-08-26 | 30.96 | $31.04 | — |
| 2021-08-25 | 30.94 | $31.14 | — |
| 2021-08-24 | 30.92 | $31.03 | — |
| 2021-08-23 | 30.89 | $31.06 | — |
| 2021-08-20 | 30.87 | $30.95 | — |
| 2021-08-19 | 30.85 | $30.78 | — |
| 2021-08-18 | 30.85 | $30.70 | — |
| 2021-08-17 | 30.85 | $31.04 | — |
| 2021-08-16 | 30.81 | $31.22 | — |
| 2021-08-13 | 30.75 | $31.05 | — |
| 2021-08-12 | 30.71 | $30.99 | — |
| 2021-08-11 | 30.66 | $31.01 | — |
| 2021-08-10 | 30.61 | $30.85 | — |
| 2021-08-09 | 30.57 | $30.77 | — |
| 2021-08-06 | 30.54 | $30.82 | — |
| 2021-08-05 | 30.50 | $30.71 | — |
| 2021-08-04 | 30.47 | $30.63 | — |
| 2021-08-03 | 30.45 | $30.83 | — |
| 2021-08-02 | 30.40 | $30.54 | — |
| 2021-07-30 | 30.38 | $30.62 | — |
| 2021-07-29 | 30.35 | $30.62 | — |
| 2021-07-28 | 30.31 | $30.45 | — |
| 2021-07-27 | 30.29 | $30.51 | — |
| 2021-07-26 | 30.27 | $30.56 | — |
| 2021-07-23 | 30.23 | $30.54 | — |
| 2021-07-22 | 30.20 | $30.28 | — |
| 2021-07-21 | 30.18 | $30.35 | — |
| 2021-07-20 | 30.16 | $30.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.15
2026-07-17
Close Price
$41.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.81
Average
32.94
Maximum
41.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.15 | $41.08 | — |
| 2026-07-16 | 41.12 | $41.27 | — |
| 2026-07-15 | 41.05 | $40.90 | — |
| 2026-07-14 | 41.05 | $40.83 | — |
| 2026-07-13 | 41.05 | $41.10 | — |
| 2026-07-10 | 41.00 | $41.09 | — |
| 2026-07-09 | 40.94 | $40.98 | — |
| 2026-07-08 | 40.90 | $40.93 | — |
| 2026-07-07 | 40.85 | $41.21 | — |
| 2026-07-06 | 40.73 | $41.04 | — |
| 2026-07-02 | 40.63 | $41.01 | — |
| 2026-07-01 | 40.52 | $40.55 | — |
| 2026-06-30 | 40.48 | $40.56 | — |
| 2026-06-29 | 40.44 | $40.56 | — |
| 2026-06-26 | 40.39 | $40.34 | — |
| 2026-06-25 | 40.37 | $40.37 | — |
| 2026-06-24 | 40.35 | $40.16 | — |
| 2026-06-23 | 40.36 | $40.22 | — |
| 2026-06-22 | 40.36 | $40.25 | — |
| 2026-06-18 | 40.36 | $40.06 | — |
| 2026-06-17 | 40.39 | $40.26 | — |
| 2026-06-16 | 40.38 | $40.64 | — |
| 2026-06-15 | 40.29 | $40.60 | — |
| 2026-06-12 | 40.19 | $40.63 | — |
| 2026-06-11 | 40.07 | $40.31 | — |
| 2026-06-10 | 40.00 | $39.84 | — |
| 2026-06-09 | 40.01 | $40.07 | — |
| 2026-06-08 | 39.97 | $39.80 | — |
| 2026-06-05 | 39.98 | $39.88 | — |
| 2026-06-04 | 39.98 | $40.19 | — |
| 2026-06-03 | 39.91 | $39.91 | — |
| 2026-06-02 | 39.88 | $39.94 | — |
| 2026-06-01 | 39.85 | $39.57 | — |
| 2026-05-29 | 39.89 | $39.79 | — |
| 2026-05-28 | 39.88 | $39.84 | — |
| 2026-05-27 | 39.86 | $39.89 | — |
| 2026-05-26 | 39.83 | $40.04 | — |
| 2026-05-22 | 39.75 | $40.06 | — |
| 2026-05-21 | 39.66 | $39.78 | — |
| 2026-05-20 | 39.62 | $39.66 | — |
| 2026-05-19 | 39.59 | $39.59 | — |
| 2026-05-18 | 39.57 | $39.73 | — |
| 2026-05-15 | 39.52 | $39.41 | — |
| 2026-05-14 | 39.52 | $39.69 | — |
| 2026-05-13 | 39.46 | $39.36 | — |
| 2026-05-12 | 39.47 | $39.32 | — |
| 2026-05-11 | 39.48 | $39.15 | — |
| 2026-05-08 | 39.53 | $39.17 | — |
| 2026-05-07 | 39.58 | $39.27 | — |
| 2026-05-06 | 39.62 | $39.66 | — |
| 2026-05-05 | 39.58 | $39.49 | — |
| 2026-05-04 | 39.57 | $39.36 | — |
| 2026-05-01 | 39.58 | $39.62 | — |
| 2026-04-30 | 39.54 | $39.82 | — |
| 2026-04-29 | 39.45 | $39.32 | — |
| 2026-04-28 | 39.44 | $39.29 | — |
| 2026-04-27 | 39.44 | $39.23 | — |
| 2026-04-24 | 39.45 | $39.39 | — |
| 2026-04-23 | 39.43 | $39.69 | — |
| 2026-04-22 | 39.34 | $39.37 | — |
| 2026-04-21 | 39.30 | $39.39 | — |
| 2026-04-20 | 39.25 | $39.65 | — |
| 2026-04-17 | 39.13 | $39.69 | — |
| 2026-04-16 | 38.98 | $39.39 | — |
| 2026-04-15 | 38.88 | $39.25 | — |
| 2026-04-14 | 38.78 | $39.33 | — |
| 2026-04-13 | 38.65 | $39.33 | — |
| 2026-04-10 | 38.50 | $39.07 | — |
| 2026-04-09 | 38.38 | $39.34 | — |
| 2026-04-08 | 38.19 | $39.16 | — |
| 2026-04-07 | 38.00 | $38.43 | — |
| 2026-04-06 | 37.94 | $38.43 | — |
| 2026-04-02 | 37.87 | $38.29 | — |
| 2026-04-01 | 37.82 | $38.20 | — |
| 2026-03-31 | 37.78 | $38.14 | — |
| 2026-03-30 | 37.75 | $37.54 | — |
| 2026-03-27 | 37.85 | $37.53 | — |
| 2026-03-26 | 37.96 | $37.82 | — |
| 2026-03-25 | 38.04 | $38.07 | — |
| 2026-03-24 | 38.07 | $37.96 | — |
| 2026-03-23 | 38.14 | $37.80 | — |
| 2026-03-20 | 38.25 | $37.52 | — |
| 2026-03-19 | 38.45 | $37.87 | — |
| 2026-03-18 | 38.60 | $38.05 | — |
| 2026-03-17 | 38.74 | $38.56 | — |
| 2026-03-16 | 38.80 | $38.48 | — |
| 2026-03-13 | 38.88 | $38.23 | — |
| 2026-03-12 | 39.03 | $38.22 | — |
| 2026-03-11 | 39.21 | $38.56 | — |
| 2026-03-10 | 39.34 | $38.63 | — |
| 2026-03-09 | 39.48 | $38.75 | — |
| 2026-03-06 | 39.61 | $38.67 | — |
| 2026-03-05 | 39.78 | $39.11 | — |
| 2026-03-04 | 39.89 | $39.59 | — |
| 2026-03-03 | 39.91 | $39.49 | — |
| 2026-03-02 | 39.95 | $39.86 | — |
| 2026-02-27 | 39.91 | $39.88 | — |
| 2026-02-26 | 39.87 | $39.73 | — |
| 2026-02-25 | 39.84 | $39.73 | — |
| 2026-02-24 | 39.81 | $39.65 | — |
| 2026-02-23 | 39.78 | $39.51 | — |
| 2026-02-20 | 39.78 | $39.78 | — |
| 2026-02-19 | 39.72 | $39.63 | — |
| 2026-02-18 | 39.68 | $39.66 | — |
| 2026-02-17 | 39.63 | $39.53 | — |
| 2026-02-13 | 39.58 | $39.60 | — |
| 2026-02-12 | 39.52 | $39.34 | — |
| 2026-02-11 | 39.49 | $39.77 | — |
| 2026-02-10 | 39.36 | $39.73 | — |
| 2026-02-09 | 39.23 | $39.74 | — |
| 2026-02-06 | 39.06 | $39.72 | — |
| 2026-02-05 | 38.87 | $39.05 | — |
| 2026-02-04 | 38.78 | $39.18 | — |
| 2026-02-03 | 38.66 | $39.00 | — |
| 2026-02-02 | 38.55 | $38.84 | — |
| 2026-01-30 | 38.45 | $38.61 | — |
| 2026-01-29 | 38.38 | $38.67 | — |
| 2026-01-28 | 38.29 | $38.41 | — |
| 2026-01-27 | 38.24 | $38.44 | — |
| 2026-01-26 | 38.17 | $38.34 | — |
| 2026-01-23 | 38.12 | $38.12 | — |
| 2026-01-22 | 38.09 | $38.19 | — |
| 2026-01-21 | 38.05 | $38.18 | — |
| 2026-01-20 | 38.01 | $37.82 | — |
| 2026-01-16 | 38.03 | $38.36 | — |
| 2026-01-15 | 37.94 | $38.30 | — |
| 2026-01-14 | 37.84 | $38.18 | — |
| 2026-01-13 | 37.76 | $38.06 | — |
| 2026-01-12 | 37.68 | $38.10 | — |
| 2026-01-09 | 37.59 | $38.05 | — |
| 2026-01-08 | 37.49 | $37.83 | — |
| 2026-01-07 | 37.42 | $37.52 | — |
| 2026-01-06 | 37.41 | $37.88 | — |
| 2026-01-05 | 37.32 | $37.66 | — |
| 2026-01-02 | 37.26 | $37.30 | — |
| 2025-12-31 | 37.27 | $37.09 | — |
| 2025-12-30 | 37.33 | $37.36 | — |
| 2025-12-29 | 37.34 | $37.43 | — |
| 2025-12-26 | 37.34 | $37.46 | — |
| 2025-12-24 | 37.33 | $37.49 | — |
| 2025-12-23 | 37.31 | $37.31 | — |
| 2025-12-22 | 37.34 | $37.26 | — |
| 2025-12-19 | 37.37 | $37.01 | — |
| 2025-12-18 | 37.47 | $36.88 | — |
| 2025-12-17 | 37.60 | $36.89 | — |
| 2025-12-16 | 37.76 | $36.99 | — |
| 2025-12-15 | 37.93 | $37.32 | — |
| 2025-12-12 | 38.05 | $37.22 | — |
| 2025-12-11 | 38.21 | $37.38 | — |
| 2025-12-10 | 38.36 | $38.62 | — |
| 2025-12-09 | 38.27 | $38.20 | — |
| 2025-12-08 | 38.26 | $38.30 | — |
| 2025-12-05 | 38.22 | $38.42 | — |
| 2025-12-04 | 38.14 | $38.43 | — |
| 2025-12-03 | 38.05 | $38.46 | — |
| 2025-12-02 | 37.94 | $38.10 | — |
| 2025-12-01 | 37.89 | $38.14 | — |
| 2025-11-28 | 37.82 | $38.47 | — |
| 2025-11-26 | 37.67 | $38.22 | — |
| 2025-11-25 | 37.54 | $37.99 | — |
| 2025-11-24 | 37.44 | $37.53 | — |
| 2025-11-21 | 37.43 | $37.38 | — |
| 2025-11-20 | 37.44 | $36.96 | — |
| 2025-11-19 | 37.55 | $37.27 | — |
| 2025-11-18 | 37.60 | $37.28 | — |
| 2025-11-17 | 37.66 | $37.34 | — |
| 2025-11-14 | 37.72 | $37.63 | — |
| 2025-11-13 | 37.73 | $37.73 | — |
| 2025-11-12 | 37.72 | $38.15 | — |
| 2025-11-11 | 37.61 | $37.96 | — |
| 2025-11-10 | 37.53 | $37.67 | — |
| 2025-11-07 | 37.49 | $37.44 | — |
| 2025-11-06 | 37.50 | $37.28 | — |
| 2025-11-05 | 37.55 | $37.33 | — |
| 2025-11-04 | 37.59 | $37.24 | — |
| 2025-11-03 | 37.65 | $37.31 | — |
| 2025-10-31 | 37.71 | $37.48 | — |
| 2025-10-30 | 37.74 | $37.57 | — |
| 2025-10-29 | 37.76 | $37.61 | — |
| 2025-10-28 | 37.77 | $37.85 | — |
| 2025-10-27 | 37.73 | $38.07 | — |
| 2025-10-24 | 37.63 | $37.83 | — |
| 2025-10-23 | 37.57 | $37.65 | — |
| 2025-10-22 | 37.54 | $37.53 | — |
| 2025-10-21 | 37.53 | $37.61 | — |
| 2025-10-20 | 37.50 | $37.67 | — |
| 2025-10-17 | 37.45 | $37.38 | — |
| 2025-10-16 | 37.45 | $37.17 | — |
| 2025-10-15 | 37.50 | $37.55 | — |
| 2025-10-14 | 37.47 | $37.43 | — |
| 2025-10-13 | 37.47 | $37.12 | — |
| 2025-10-10 | 37.52 | $36.78 | — |
| 2025-10-09 | 37.66 | $37.39 | — |
| 2025-10-08 | 37.69 | $37.58 | — |
| 2025-10-07 | 37.68 | $37.63 | — |
| 2025-10-06 | 37.66 | $37.72 | — |
| 2025-10-03 | 37.62 | $37.65 | — |
| 2025-10-02 | 37.58 | $37.48 | — |
| 2025-10-01 | 37.57 | $37.60 | — |
| 2025-09-30 | 37.53 | $37.64 | — |
| 2025-09-29 | 37.47 | $37.49 | — |
| 2025-09-26 | 37.44 | $37.49 | — |
| 2025-09-25 | 37.39 | $37.23 | — |
| 2025-09-24 | 37.40 | $37.30 | — |
| 2025-09-23 | 37.39 | $37.32 | — |
| 2025-09-22 | 37.37 | $37.25 | — |
| 2025-09-19 | 37.36 | $37.27 | — |
| 2025-09-18 | 37.34 | $37.41 | — |
| 2025-09-17 | 37.29 | $37.34 | — |
| 2025-09-16 | 37.25 | $37.19 | — |
| 2025-09-15 | 37.22 | $37.27 | — |
| 2025-09-12 | 37.18 | $37.27 | — |
| 2025-09-11 | 37.12 | $37.43 | — |
| 2025-09-10 | 37.02 | $37.02 | — |
| 2025-09-09 | 36.99 | $36.97 | — |
| 2025-09-08 | 36.97 | $36.88 | — |
| 2025-09-05 | 36.95 | $36.86 | — |
| 2025-09-04 | 36.94 | $36.99 | — |
| 2025-09-03 | 36.90 | $36.74 | — |
| 2025-09-02 | 36.90 | $36.81 | — |
| 2025-08-29 | 36.88 | $36.94 | — |
| 2025-08-28 | 36.84 | $36.91 | — |
| 2025-08-27 | 36.79 | $36.91 | — |
| 2025-08-26 | 36.73 | $36.81 | — |
| 2025-08-25 | 36.68 | $36.72 | — |
| 2025-08-22 | 36.64 | $36.93 | — |
| 2025-08-21 | 36.54 | $36.56 | — |
| 2025-08-20 | 36.51 | $36.67 | — |
| 2025-08-19 | 36.45 | $36.50 | — |
| 2025-08-18 | 36.42 | $36.38 | — |
| 2025-08-15 | 36.40 | $36.39 | — |
| 2025-08-14 | 36.38 | $36.57 | — |
| 2025-08-13 | 36.31 | $36.62 | — |
| 2025-08-12 | 36.22 | $36.41 | — |
| 2025-08-11 | 36.16 | $36.11 | — |
| 2025-08-08 | 36.15 | $36.16 | — |
| 2025-08-07 | 36.13 | $35.95 | — |
| 2025-08-06 | 36.15 | $35.92 | — |
| 2025-08-05 | 36.18 | $35.84 | — |
| 2025-08-04 | 36.23 | $36.01 | — |
| 2025-08-01 | 36.24 | $35.63 | — |
| 2025-07-31 | 36.34 | $35.91 | — |
| 2025-07-30 | 36.40 | $36.20 | — |
| 2025-07-29 | 36.40 | $36.37 | — |
| 2025-07-28 | 36.36 | $36.30 | — |
| 2025-07-25 | 36.33 | $36.44 | — |
| 2025-07-24 | 36.27 | $36.33 | — |
| 2025-07-23 | 36.21 | $36.42 | — |
| 2025-07-22 | 36.12 | $36.20 | — |
| 2025-07-21 | 36.07 | $35.95 | — |
| 2025-07-18 | 36.05 | $35.92 | — |
| 2025-07-17 | 36.04 | $35.95 | — |
| 2025-07-16 | 36.01 | $35.76 | — |
| 2025-07-15 | 36.02 | $35.62 | — |
| 2025-07-14 | 36.06 | $35.98 | — |
| 2025-07-11 | 36.03 | $35.93 | — |
| 2025-07-10 | 36.00 | $36.09 | — |
| 2025-07-09 | 35.93 | $35.94 | — |
| 2025-07-08 | 35.88 | $35.88 | — |
| 2025-07-07 | 35.83 | $35.95 | — |
| 2025-07-03 | 35.75 | $36.17 | — |
| 2025-07-02 | 35.61 | $35.94 | — |
| 2025-07-01 | 35.50 | $35.91 | — |
| 2025-06-30 | 35.37 | $35.62 | — |
| 2025-06-27 | 35.28 | $35.42 | — |
| 2025-06-26 | 35.21 | $35.33 | — |
| 2025-06-25 | 35.16 | $35.09 | — |
| 2025-06-24 | 35.14 | $35.02 | — |
| 2025-06-23 | 35.13 | $35.02 | — |
| 2025-06-20 | 35.12 | $34.72 | — |
| 2025-06-18 | 35.17 | $34.88 | — |
| 2025-06-17 | 35.19 | $34.87 | — |
| 2025-06-16 | 35.22 | $35.12 | — |
| 2025-06-13 | 35.20 | $34.98 | — |
| 2025-06-12 | 35.20 | $35.31 | — |
| 2025-06-11 | 35.12 | $35.17 | — |
| 2025-06-10 | 35.06 | $35.18 | — |
| 2025-06-09 | 34.99 | $35.01 | — |
| 2025-06-06 | 34.94 | $35.03 | — |
| 2025-06-05 | 34.88 | $34.76 | — |
| 2025-06-04 | 34.86 | $34.83 | — |
| 2025-06-03 | 34.82 | $34.95 | — |
| 2025-06-02 | 34.75 | $34.80 | — |
| 2025-05-30 | 34.69 | $34.72 | — |
| 2025-05-29 | 34.64 | $34.62 | — |
| 2025-05-28 | 34.60 | $34.46 | — |
| 2025-05-27 | 34.58 | $34.68 | — |
| 2025-05-23 | 34.52 | $34.18 | — |
| 2025-05-22 | 34.54 | $34.25 | — |
| 2025-05-21 | 34.56 | $34.41 | — |
| 2025-05-20 | 34.54 | $34.93 | — |
| 2025-05-19 | 34.40 | $34.97 | — |
| 2025-05-16 | 34.23 | $34.90 | — |
| 2025-05-15 | 34.05 | $34.69 | — |
| 2025-05-14 | 33.88 | $34.24 | — |
| 2025-05-13 | 33.77 | $34.38 | — |
| 2025-05-12 | 33.62 | $34.50 | — |
| 2025-05-09 | 33.42 | $33.85 | — |
| 2025-05-08 | 33.32 | $33.86 | — |
| 2025-05-07 | 33.20 | $33.55 | — |
| 2025-05-06 | 33.13 | $33.55 | — |
| 2025-05-05 | 33.05 | $33.73 | — |
| 2025-05-02 | 32.92 | $33.83 | — |
| 2025-05-01 | 32.74 | $33.34 | — |
| 2025-04-30 | 32.65 | $33.39 | — |
| 2025-04-29 | 32.53 | $33.23 | — |
| 2025-04-28 | 32.42 | $33.06 | — |
| 2025-04-25 | 32.34 | $32.94 | — |
| 2025-04-24 | 32.27 | $32.94 | — |
| 2025-04-23 | 32.20 | $32.66 | — |
| 2025-04-22 | 32.17 | $32.50 | — |
| 2025-04-21 | 32.18 | $31.86 | — |
| 2025-04-17 | 32.33 | $32.44 | — |
| 2025-04-16 | 32.39 | $32.40 | — |
| 2025-04-15 | 32.47 | $32.82 | — |
| 2025-04-14 | 32.47 | $32.93 | — |
| 2025-04-11 | 32.46 | $32.64 | — |
| 2025-04-10 | 32.51 | $32.16 | — |
| 2025-04-09 | 32.68 | $32.96 | — |
| 2025-04-08 | 32.70 | $31.01 | — |
| 2025-04-07 | 33.15 | $31.37 | — |
| 2025-04-04 | 33.59 | $31.49 | — |
| 2025-04-03 | 34.09 | $33.36 | — |
| 2025-04-02 | 34.27 | $34.52 | — |
| 2025-04-01 | 34.24 | $34.38 | — |
| 2025-03-31 | 34.23 | $34.45 | — |
| 2025-03-28 | 34.21 | $34.05 | — |
| 2025-03-27 | 34.27 | $34.42 | — |
| 2025-03-26 | 34.26 | $34.47 | — |
| 2025-03-25 | 34.24 | $34.39 | — |
| 2025-03-24 | 34.24 | $34.49 | — |
| 2025-03-21 | 34.22 | $34.16 | — |
| 2025-03-20 | 34.26 | $34.24 | — |
| 2025-03-19 | 34.30 | $34.52 | — |
| 2025-03-18 | 34.28 | $34.27 | — |
| 2025-03-17 | 34.32 | $34.43 | — |
| 2025-03-14 | 34.33 | $34.07 | — |
| 2025-03-13 | 34.42 | $33.58 | — |
| 2025-03-12 | 34.64 | $33.79 | — |
| 2025-03-11 | 34.84 | $34.02 | — |
| 2025-03-10 | 35.02 | $34.56 | — |
| 2025-03-07 | 35.13 | $35.01 | — |
| 2025-03-06 | 35.15 | $34.66 | — |
| 2025-03-05 | 35.25 | $34.92 | — |
| 2025-03-04 | 35.32 | $34.70 | — |
| 2025-03-03 | 35.44 | $35.30 | — |
| 2025-02-28 | 35.45 | $35.52 | — |
| 2025-02-27 | 35.42 | $35.05 | — |
| 2025-02-26 | 35.48 | $35.15 | — |
| 2025-02-25 | 35.52 | $35.31 | — |
| 2025-02-24 | 35.54 | $35.23 | — |
| 2025-02-21 | 35.58 | $35.32 | — |
| 2025-02-20 | 35.60 | $35.66 | — |
| 2025-02-19 | 35.56 | $35.80 | — |
| 2025-02-18 | 35.47 | $35.60 | — |
| 2025-02-14 | 35.41 | $35.45 | — |
| 2025-02-13 | 35.38 | $35.56 | — |
| 2025-02-12 | 35.31 | $35.33 | — |
| 2025-02-11 | 35.28 | $35.49 | — |
| 2025-02-10 | 35.21 | $35.30 | — |
| 2025-02-07 | 35.16 | $35.15 | — |
| 2025-02-06 | 35.14 | $35.35 | — |
| 2025-02-05 | 35.08 | $35.41 | — |
| 2025-02-04 | 34.98 | $35.18 | — |
| 2025-02-03 | 34.92 | $35.09 | — |
| 2025-01-31 | 34.87 | $35.10 | — |
| 2025-01-30 | 34.81 | $35.24 | — |
| 2025-01-29 | 34.71 | $34.95 | — |
| 2025-01-28 | 34.66 | $35.01 | — |
| 2025-01-27 | 34.58 | $35.27 | — |
| 2025-01-24 | 34.43 | $35.10 | — |
| 2025-01-23 | 34.30 | $35.12 | — |
| 2025-01-22 | 34.15 | $34.87 | — |
| 2025-01-21 | 34.02 | $35.01 | — |
| 2025-01-17 | 33.84 | $34.70 | — |
| 2025-01-16 | 33.70 | $34.50 | — |
| 2025-01-15 | 33.59 | $34.31 | — |
| 2025-01-14 | 33.50 | $33.92 | — |
| 2025-01-13 | 33.48 | $33.73 | — |
| 2025-01-10 | 33.50 | $33.47 | — |
| 2025-01-08 | 33.58 | $33.92 | — |
| 2025-01-07 | 33.59 | $33.78 | — |
| 2025-01-06 | 33.63 | $33.81 | — |
| 2025-01-03 | 33.67 | $33.91 | — |
| 2025-01-02 | 33.71 | $33.66 | — |
| 2024-12-31 | 33.81 | $33.73 | — |
| 2024-12-30 | 33.91 | $33.67 | — |
| 2024-12-27 | 34.05 | $34.02 | — |
| 2024-12-26 | 34.14 | $34.22 | — |
| 2024-12-24 | 34.20 | $34.16 | — |
| 2024-12-23 | 34.29 | $33.86 | — |
| 2024-12-20 | 34.47 | $33.78 | — |
| 2024-12-19 | 34.69 | $33.46 | — |
| 2024-12-18 | 35.02 | $33.57 | — |
| 2024-12-17 | 35.39 | $34.38 | — |
| 2024-12-16 | 35.64 | $34.50 | — |
| 2024-12-13 | 35.91 | $34.58 | — |
| 2024-12-12 | 36.21 | $34.44 | — |
| 2024-12-11 | 36.58 | $36.11 | — |
| 2024-12-10 | 36.67 | $36.20 | — |
| 2024-12-09 | 36.74 | $36.30 | — |
| 2024-12-06 | 36.81 | $36.57 | — |
| 2024-12-05 | 36.83 | $36.63 | — |
| 2024-12-04 | 36.83 | $36.65 | — |
| 2024-12-03 | 36.83 | $36.77 | — |
| 2024-12-02 | 36.81 | $36.92 | — |
| 2024-11-29 | 36.75 | $37.00 | — |
| 2024-11-27 | 36.65 | $36.94 | — |
| 2024-11-26 | 36.56 | $36.96 | — |
| 2024-11-25 | 36.44 | $36.85 | — |
| 2024-11-22 | 36.32 | $36.68 | — |
| 2024-11-21 | 36.23 | $36.42 | — |
| 2024-11-20 | 36.17 | $36.04 | — |
| 2024-11-19 | 36.18 | $35.97 | — |
| 2024-11-18 | 36.20 | $36.12 | — |
| 2024-11-15 | 36.19 | $36.02 | — |
| 2024-11-14 | 36.21 | $36.16 | — |
| 2024-11-13 | 36.20 | $36.37 | — |
| 2024-11-12 | 36.13 | $36.34 | — |
| 2024-11-11 | 36.07 | $36.50 | — |
| 2024-11-08 | 35.96 | $36.50 | — |
| 2024-11-07 | 35.83 | $36.27 | — |
| 2024-11-06 | 35.72 | $36.37 | — |
| 2024-11-05 | 35.58 | $35.54 | — |
| 2024-11-04 | 35.60 | $35.22 | — |
| 2024-11-01 | 35.68 | $35.29 | — |
| 2024-10-31 | 35.76 | $35.29 | — |
| 2024-10-30 | 35.85 | $35.46 | — |
| 2024-10-29 | 35.92 | $35.53 | — |
| 2024-10-28 | 35.98 | $35.65 | — |
| 2024-10-25 | 36.03 | $35.53 | — |
| 2024-10-24 | 36.11 | $35.75 | — |
| 2024-10-23 | 36.16 | $35.88 | — |
| 2024-10-22 | 36.19 | $35.92 | — |
| 2024-10-21 | 36.21 | $35.97 | — |
| 2024-10-18 | 36.22 | $36.28 | — |
| 2024-10-17 | 36.16 | $36.23 | — |
| 2024-10-16 | 36.11 | $36.27 | — |
| 2024-10-15 | 36.03 | $36.04 | — |
| 2024-10-14 | 35.99 | $36.35 | — |
| 2024-10-11 | 35.88 | $36.07 | — |
| 2024-10-10 | 35.80 | $35.75 | — |
| 2024-10-09 | 35.78 | $35.86 | — |
| 2024-10-08 | 35.73 | $35.55 | — |
| 2024-10-07 | 35.73 | $35.46 | — |
| 2024-10-04 | 35.75 | $35.73 | — |
| 2024-10-03 | 35.72 | $35.55 | — |
| 2024-10-02 | 35.72 | $35.64 | — |
| 2024-10-01 | 35.70 | $35.63 | — |
| 2024-09-30 | 35.67 | $35.71 | — |
| 2024-09-27 | 35.62 | $35.61 | — |
| 2024-09-26 | 35.59 | $35.54 | — |
| 2024-09-25 | 35.55 | $35.39 | — |
| 2024-09-24 | 35.55 | $35.54 | — |
| 2024-09-23 | 35.51 | $35.54 | — |
| 2024-09-20 | 35.46 | $35.41 | — |
| 2024-09-19 | 35.42 | $35.57 | — |
| 2024-09-18 | 35.35 | $35.31 | — |
| 2024-09-17 | 35.31 | $35.44 | — |
| 2024-09-16 | 35.25 | $35.51 | — |
| 2024-09-13 | 35.15 | $35.26 | — |
| 2024-09-12 | 35.09 | $35.02 | — |
| 2024-09-11 | 35.07 | $34.89 | — |
| 2024-09-10 | 35.07 | $34.89 | — |
| 2024-09-09 | 35.06 | $34.87 | — |
| 2024-09-06 | 35.06 | $34.47 | — |
| 2024-09-05 | 35.15 | $34.86 | — |
| 2024-09-04 | 35.16 | $35.10 | — |
| 2024-09-03 | 35.12 | $35.07 | — |
| 2024-08-30 | 35.07 | $35.45 | — |
| 2024-08-29 | 34.94 | $35.13 | — |
| 2024-08-28 | 34.85 | $35.00 | — |
| 2024-08-27 | 34.77 | $35.06 | — |
| 2024-08-26 | 34.66 | $35.01 | — |
| 2024-08-23 | 34.54 | $34.98 | — |
| 2024-08-22 | 34.41 | $34.68 | — |
| 2024-08-21 | 34.32 | $34.76 | — |
| 2024-08-20 | 34.19 | $34.57 | — |
| 2024-08-19 | 34.09 | $34.66 | — |
| 2024-08-16 | 33.95 | $34.45 | — |
| 2024-08-15 | 33.82 | $34.38 | — |
| 2024-08-14 | 33.70 | $33.98 | — |
| 2024-08-13 | 33.63 | $33.78 | — |
| 2024-08-12 | 33.60 | $33.51 | — |
| 2024-08-09 | 33.62 | $33.60 | — |
| 2024-08-08 | 33.62 | $33.57 | — |
| 2024-08-07 | 33.63 | $33.00 | — |
| 2024-08-06 | 33.77 | $33.13 | — |
| 2024-08-05 | 33.89 | $32.92 | — |
| 2024-08-02 | 34.08 | $33.65 | — |
| 2024-08-01 | 34.15 | $34.02 | — |
| 2024-07-31 | 34.14 | $34.32 | — |
| 2024-07-30 | 34.07 | $34.16 | — |
| 2024-07-29 | 34.02 | $34.08 | — |
| 2024-07-26 | 33.98 | $34.07 | — |
| 2024-07-25 | 33.94 | $33.70 | — |
| 2024-07-24 | 33.96 | $33.66 | — |
| 2024-07-23 | 33.99 | $33.85 | — |
| 2024-07-22 | 33.99 | $34.06 | — |
| 2024-07-19 | 33.94 | $33.88 | — |
| 2024-07-18 | 33.91 | $34.15 | — |
| 2024-07-17 | 33.83 | $34.41 | — |
| 2024-07-16 | 33.68 | $34.33 | — |
| 2024-07-15 | 33.51 | $33.86 | — |
| 2024-07-12 | 33.42 | $33.74 | — |
| 2024-07-11 | 33.34 | $33.59 | — |
| 2024-07-10 | 33.28 | $33.47 | — |
| 2024-07-09 | 33.23 | $33.16 | — |
| 2024-07-08 | 33.23 | $33.19 | — |
| 2024-07-05 | 33.24 | $33.21 | — |
| 2024-07-03 | 33.23 | $33.25 | — |
| 2024-07-02 | 33.22 | $33.21 | — |
| 2024-07-01 | 33.22 | $33.07 | — |
| 2024-06-28 | 33.24 | $33.16 | — |
| 2024-06-27 | 33.25 | $33.11 | — |
| 2024-06-26 | 33.27 | $33.13 | — |
| 2024-06-25 | 33.28 | $33.22 | — |
| 2024-06-24 | 33.28 | $33.45 | — |
| 2024-06-21 | 33.23 | $33.27 | — |
| 2024-06-20 | 33.22 | $33.48 | — |
| 2024-06-18 | 33.15 | $33.35 | — |
| 2024-06-17 | 33.10 | $33.24 | — |
| 2024-06-14 | 33.06 | $33.01 | — |
| 2024-06-13 | 33.07 | $33.06 | — |
| 2024-06-12 | 33.06 | $32.98 | — |
| 2024-06-11 | 33.07 | $33.01 | — |
| 2024-06-10 | 33.08 | $33.14 | — |
| 2024-06-07 | 33.06 | $33.03 | — |
| 2024-06-06 | 33.06 | $33.08 | — |
| 2024-06-05 | 33.05 | $33.06 | — |
| 2024-06-04 | 33.04 | $32.94 | — |
| 2024-06-03 | 33.05 | $32.88 | — |
| 2024-05-31 | 33.08 | $33.09 | — |
| 2024-05-30 | 33.07 | $32.62 | — |
| 2024-05-29 | 33.16 | $32.49 | — |
| 2024-05-28 | 33.28 | $32.89 | — |
| 2024-05-24 | 33.35 | $33.11 | — |
| 2024-05-23 | 33.37 | $33.06 | — |
| 2024-05-22 | 33.40 | $33.50 | — |
| 2024-05-21 | 33.35 | $33.48 | — |
| 2024-05-20 | 33.29 | $33.45 | — |
| 2024-05-17 | 33.23 | $33.61 | — |
| 2024-05-16 | 33.12 | $33.52 | — |
| 2024-05-15 | 33.02 | $33.49 | — |
| 2024-05-14 | 32.90 | $33.22 | — |
| 2024-05-13 | 32.82 | $33.15 | — |
| 2024-05-10 | 32.74 | $33.17 | — |
| 2024-05-09 | 32.64 | $33.05 | — |
| 2024-05-08 | 32.55 | $32.86 | — |
| 2024-05-07 | 32.49 | $32.78 | — |
| 2024-05-06 | 32.43 | $32.70 | — |
| 2024-05-03 | 32.38 | $32.47 | — |
| 2024-05-02 | 32.38 | $32.31 | — |
| 2024-05-01 | 32.40 | $32.23 | — |
| 2024-04-30 | 32.45 | $32.34 | — |
| 2024-04-29 | 32.49 | $32.72 | — |
| 2024-04-26 | 32.45 | $32.65 | — |
| 2024-04-25 | 32.41 | $32.63 | — |
| 2024-04-24 | 32.38 | $32.64 | — |
| 2024-04-23 | 32.34 | $32.59 | — |
| 2024-04-22 | 32.31 | $32.38 | — |
| 2024-04-19 | 32.32 | $32.13 | — |
| 2024-04-18 | 32.38 | $31.95 | — |
| 2024-04-17 | 32.49 | $31.91 | — |
| 2024-04-16 | 32.63 | $31.97 | — |
| 2024-04-15 | 32.78 | $32.05 | — |
| 2024-04-12 | 32.94 | $32.22 | — |
| 2024-04-11 | 33.08 | $32.71 | — |
| 2024-04-10 | 33.15 | $32.72 | — |
| 2024-04-09 | 33.22 | $33.10 | — |
| 2024-04-08 | 33.22 | $33.01 | — |
| 2024-04-05 | 33.24 | $33.00 | — |
| 2024-04-04 | 33.27 | $32.76 | — |
| 2024-04-03 | 33.34 | $33.09 | — |
| 2024-04-02 | 33.36 | $33.15 | — |
| 2024-04-01 | 33.37 | $33.31 | — |
| 2024-03-28 | 33.34 | $33.49 | — |
| 2024-03-27 | 33.27 | $33.37 | — |
| 2024-03-26 | 33.21 | $32.92 | — |
| 2024-03-25 | 33.24 | $33.02 | — |
| 2024-03-22 | 33.24 | $33.15 | — |
| 2024-03-21 | 33.22 | $33.33 | — |
| 2024-03-20 | 33.15 | $33.13 | — |
| 2024-03-19 | 33.11 | $33.05 | — |
| 2024-03-18 | 33.07 | $32.91 | — |
| 2024-03-15 | 33.07 | $32.84 | — |
| 2024-03-14 | 33.07 | $32.97 | — |
| 2024-03-13 | 33.04 | $33.10 | — |
| 2024-03-12 | 32.98 | $33.08 | — |
| 2024-03-11 | 32.91 | $32.93 | — |
| 2024-03-08 | 32.85 | $32.83 | — |
| 2024-03-07 | 32.81 | $32.92 | — |
| 2024-03-06 | 32.74 | $32.78 | — |
| 2024-03-05 | 32.68 | $32.63 | — |
| 2024-03-04 | 32.65 | $32.78 | — |
| 2024-03-01 | 32.57 | $32.72 | — |
| 2024-02-29 | 32.50 | $32.54 | — |
| 2024-02-28 | 32.45 | $32.47 | — |
| 2024-02-27 | 32.40 | $32.47 | — |
| 2024-02-26 | 32.34 | $32.46 | — |
| 2024-02-23 | 32.27 | $32.57 | — |
| 2024-02-22 | 32.17 | $32.53 | — |
| 2024-02-21 | 32.06 | $32.21 | — |
| 2024-02-20 | 31.99 | $32.02 | — |
| 2024-02-16 | 31.95 | $32.04 | — |
| 2024-02-15 | 31.90 | $32.07 | — |
| 2024-02-14 | 31.84 | $31.75 | — |
| 2024-02-13 | 31.83 | $31.57 | — |
| 2024-02-12 | 31.85 | $31.93 | — |
| 2024-02-09 | 31.80 | $31.88 | — |
| 2024-02-08 | 31.75 | $31.79 | — |
| 2024-02-07 | 31.72 | $31.79 | — |
| 2024-02-06 | 31.67 | $31.66 | — |
| 2024-02-05 | 31.64 | $31.53 | — |
| 2024-02-02 | 31.64 | $31.74 | — |
| 2024-02-01 | 31.58 | $31.75 | — |
| 2024-01-31 | 31.52 | $31.45 | — |
| 2024-01-30 | 31.51 | $31.77 | — |
| 2024-01-29 | 31.42 | $31.67 | — |
| 2024-01-26 | 31.35 | $31.55 | — |
| 2024-01-25 | 31.28 | $31.57 | — |
| 2024-01-24 | 31.20 | $31.30 | — |
| 2024-01-23 | 31.16 | $31.39 | — |
| 2024-01-22 | 31.10 | $31.30 | — |
| 2024-01-19 | 31.04 | $31.21 | — |
| 2024-01-18 | 30.99 | $30.90 | — |
| 2024-01-17 | 31.00 | $30.72 | — |
| 2024-01-16 | 31.05 | $30.87 | — |
| 2024-01-12 | 31.08 | $31.04 | — |
| 2024-01-11 | 31.07 | $30.96 | — |
| 2024-01-10 | 31.08 | $31.02 | — |
| 2024-01-09 | 31.07 | $30.95 | — |
| 2024-01-08 | 31.08 | $31.10 | — |
| 2024-01-05 | 31.06 | $30.89 | — |
| 2024-01-04 | 31.07 | $30.87 | — |
| 2024-01-03 | 31.09 | $30.93 | — |
| 2024-01-02 | 31.11 | $31.11 | — |
| 2023-12-29 | 31.08 | $31.03 | — |
| 2023-12-28 | 31.07 | $31.06 | — |
| 2023-12-27 | 31.04 | $31.05 | — |
| 2023-12-26 | 31.01 | $31.01 | — |
| 2023-12-22 | 30.99 | $30.87 | — |
| 2023-12-21 | 30.99 | $30.77 | — |
| 2023-12-20 | 31.00 | $30.52 | — |
| 2023-12-19 | 31.08 | $30.98 | — |
| 2023-12-18 | 31.06 | $30.84 | — |
| 2023-12-15 | 31.07 | $30.79 | — |
| 2023-12-14 | 31.10 | $30.88 | — |
| 2023-12-13 | 31.10 | $30.68 | — |
| 2023-12-12 | 31.14 | $31.36 | — |
| 2023-12-11 | 31.05 | $31.24 | — |
| 2023-12-08 | 30.96 | $30.92 | — |
| 2023-12-07 | 30.93 | $30.86 | — |
| 2023-12-06 | 30.90 | $30.79 | — |
| 2023-12-05 | 30.88 | $30.87 | — |
| 2023-12-04 | 30.83 | $31.06 | — |
| 2023-12-01 | 30.74 | $31.05 | — |
| 2023-11-30 | 30.63 | $30.81 | — |
| 2023-11-29 | 30.55 | $30.54 | — |
| 2023-11-28 | 30.51 | $30.58 | — |
| 2023-11-27 | 30.46 | $30.60 | — |
| 2023-11-24 | 30.39 | $30.71 | — |
| 2023-11-22 | 30.29 | $30.61 | — |
| 2023-11-21 | 30.19 | $30.49 | — |
| 2023-11-20 | 30.10 | $30.52 | — |
| 2023-11-17 | 29.98 | $30.39 | — |
| 2023-11-16 | 29.87 | $30.29 | — |
| 2023-11-15 | 29.77 | $30.36 | — |
| 2023-11-14 | 29.63 | $30.26 | — |
| 2023-11-13 | 29.50 | $29.79 | — |
| 2023-11-10 | 29.44 | $29.85 | — |
| 2023-11-09 | 29.35 | $29.46 | — |
| 2023-11-08 | 29.34 | $29.71 | — |
| 2023-11-07 | 29.27 | $29.72 | — |
| 2023-11-06 | 29.19 | $29.78 | — |
| 2023-11-03 | 29.09 | $29.82 | — |
| 2023-11-02 | 28.96 | $29.65 | — |
| 2023-11-01 | 28.85 | $29.10 | — |
| 2023-10-31 | 28.84 | $28.95 | — |
| 2023-10-30 | 28.86 | $28.70 | — |
| 2023-10-27 | 28.94 | $28.42 | — |
| 2023-10-26 | 29.09 | $28.80 | — |
| 2023-10-25 | 29.19 | $28.98 | — |
| 2023-10-24 | 29.26 | $29.14 | — |
| 2023-10-23 | 29.32 | $28.97 | — |
| 2023-10-20 | 29.43 | $29.20 | — |
| 2023-10-19 | 29.50 | $29.44 | — |
| 2023-10-18 | 29.54 | $29.70 | — |
| 2023-10-17 | 29.53 | $29.94 | — |
| 2023-10-16 | 29.47 | $29.89 | — |
| 2023-10-13 | 29.42 | $29.63 | — |
| 2023-10-12 | 29.41 | $29.60 | — |
| 2023-10-11 | 29.40 | $29.73 | — |
| 2023-10-10 | 29.37 | $29.73 | — |
| 2023-10-09 | 29.34 | $29.59 | — |
| 2023-10-06 | 29.34 | $29.33 | — |
| 2023-10-05 | 29.39 | $29.10 | — |
| 2023-10-04 | 29.50 | $29.21 | — |
| 2023-10-03 | 29.61 | $29.12 | — |
| 2023-10-02 | 29.75 | $29.36 | — |
| 2023-09-29 | 29.87 | $29.56 | — |
| 2023-09-28 | 29.97 | $29.76 | — |
| 2023-09-27 | 30.05 | $29.63 | — |
| 2023-09-26 | 30.17 | $29.60 | — |
| 2023-09-25 | 30.31 | $30.00 | — |
| 2023-09-22 | 30.39 | $29.93 | — |
| 2023-09-21 | 30.50 | $29.97 | — |
| 2023-09-20 | 30.62 | $30.49 | — |
| 2023-09-19 | 30.65 | $30.60 | — |
| 2023-09-18 | 30.66 | $30.70 | — |
| 2023-09-15 | 30.65 | $30.62 | — |
| 2023-09-14 | 30.66 | $30.93 | — |
| 2023-09-13 | 30.60 | $30.64 | — |
| 2023-09-12 | 30.60 | $30.61 | — |
| 2023-09-11 | 30.60 | $30.63 | — |
| 2023-09-08 | 30.59 | $30.56 | — |
| 2023-09-07 | 30.61 | $30.49 | — |
| 2023-09-06 | 30.63 | $30.50 | — |
| 2023-09-05 | 30.67 | $30.57 | — |
| 2023-09-01 | 30.69 | $30.84 | — |
| 2023-08-31 | 30.65 | $30.78 | — |
| 2023-08-30 | 30.63 | $30.88 | — |
| 2023-08-29 | 30.58 | $30.83 | — |
| 2023-08-28 | 30.54 | $30.58 | — |
| 2023-08-25 | 30.54 | $30.46 | — |
| 2023-08-24 | 30.56 | $30.23 | — |
| 2023-08-23 | 30.64 | $30.50 | — |
| 2023-08-22 | 30.67 | $30.32 | — |
| 2023-08-21 | 30.75 | $30.45 | — |
| 2023-08-18 | 30.81 | $30.42 | — |
| 2023-08-17 | 30.89 | $30.36 | — |
| 2023-08-16 | 31.00 | $30.46 | — |
| 2023-08-15 | 31.10 | $30.61 | — |
| 2023-08-14 | 31.18 | $30.98 | — |
| 2023-08-11 | 31.19 | $30.94 | — |
| 2023-08-10 | 31.22 | $30.87 | — |
| 2023-08-09 | 31.26 | $30.88 | — |
| 2023-08-08 | 31.31 | $30.97 | — |
| 2023-08-07 | 31.34 | $31.15 | — |
| 2023-08-04 | 31.34 | $30.85 | — |
| 2023-08-03 | 31.40 | $31.08 | — |
| 2023-08-02 | 31.42 | $31.16 | — |
| 2023-08-01 | 31.42 | $31.43 | — |
| 2023-07-31 | 31.36 | $31.46 | — |
| 2023-07-28 | 31.28 | $31.42 | — |
| 2023-07-27 | 31.20 | $31.25 | — |
| 2023-07-26 | 31.13 | $31.31 | — |
| 2023-07-25 | 31.04 | $31.34 | — |
| 2023-07-24 | 30.93 | $31.29 | — |
| 2023-07-21 | 30.81 | $31.13 | — |
| 2023-07-20 | 30.69 | $31.00 | — |
| 2023-07-19 | 30.59 | $30.79 | — |
| 2023-07-18 | 30.51 | $30.72 | — |
| 2023-07-17 | 30.43 | $30.56 | — |
| 2023-07-14 | 30.37 | $30.46 | — |
| 2023-07-13 | 30.32 | $30.52 | — |
| 2023-07-12 | 30.25 | $30.38 | — |
| 2023-07-11 | 30.20 | $30.30 | — |
| 2023-07-10 | 30.15 | $30.08 | — |
| 2023-07-07 | 30.14 | $29.87 | — |
| 2023-07-06 | 30.17 | $29.99 | — |
| 2023-07-05 | 30.18 | $30.27 | — |
| 2023-07-03 | 30.13 | $30.44 | — |
| 2023-06-30 | 30.04 | $30.36 | — |
| 2023-06-29 | 29.95 | $30.06 | — |
| 2023-06-28 | 29.90 | $29.81 | — |
| 2023-06-27 | 29.90 | $29.92 | — |
| 2023-06-26 | 29.87 | $29.66 | — |
| 2023-06-23 | 29.89 | $29.55 | — |
| 2023-06-22 | 29.94 | $29.80 | — |
| 2023-06-21 | 29.94 | $29.83 | — |
| 2023-06-20 | 29.94 | $30.00 | — |
| 2023-06-16 | 29.89 | $30.24 | — |
| 2023-06-15 | 29.79 | $30.29 | — |
| 2023-06-14 | 29.65 | $29.96 | — |
| 2023-06-13 | 29.57 | $29.96 | — |
| 2023-06-12 | 29.47 | $29.80 | — |
| 2023-06-09 | 29.39 | $29.65 | — |
| 2023-06-08 | 29.32 | $29.69 | — |
| 2023-06-07 | 29.24 | $29.59 | — |
| 2023-06-06 | 29.16 | $29.39 | — |
| 2023-06-05 | 29.11 | $29.39 | — |
| 2023-06-02 | 29.06 | $29.49 | — |
| 2023-06-01 | 28.97 | $28.99 | — |
| 2023-05-31 | 28.98 | $28.81 | — |
| 2023-05-30 | 29.03 | $28.98 | — |
| 2023-05-26 | 29.05 | $29.10 | — |
| 2023-05-25 | 29.05 | $28.79 | — |
| 2023-05-24 | 29.11 | $28.79 | — |
| 2023-05-23 | 29.19 | $29.06 | — |
| 2023-05-22 | 29.22 | $29.27 | — |
| 2023-05-19 | 29.21 | $29.37 | — |
| 2023-05-18 | 29.18 | $29.36 | — |
| 2023-05-17 | 29.15 | $29.22 | — |
| 2023-05-16 | 29.14 | $28.86 | — |
| 2023-05-15 | 29.20 | $29.17 | — |
| 2023-05-12 | 29.22 | $29.09 | — |
| 2023-05-11 | 29.25 | $29.06 | — |
| 2023-05-10 | 29.29 | $29.16 | — |
| 2023-05-09 | 29.32 | $29.11 | — |
| 2023-05-08 | 29.36 | $29.24 | — |
| 2023-05-05 | 29.38 | $29.28 | — |
| 2023-05-04 | 29.40 | $28.87 | — |
| 2023-05-03 | 29.50 | $29.10 | — |
| 2023-05-02 | 29.57 | $29.34 | — |
| 2023-05-01 | 29.61 | $29.73 | — |
| 2023-04-28 | 29.56 | $29.66 | — |
| 2023-04-27 | 29.52 | $29.40 | — |
| 2023-04-26 | 29.53 | $29.02 | — |
| 2023-04-25 | 29.63 | $29.35 | — |
| 2023-04-24 | 29.66 | $29.73 | — |
| 2023-04-21 | 29.62 | $29.63 | — |
| 2023-04-20 | 29.59 | $29.64 | — |
| 2023-04-19 | 29.56 | $29.71 | — |
| 2023-04-18 | 29.50 | $29.74 | — |
| 2023-04-17 | 29.42 | $29.72 | — |
| 2023-04-14 | 29.34 | $29.59 | — |
| 2023-04-13 | 29.27 | $29.62 | — |
| 2023-04-12 | 29.18 | $29.42 | — |
| 2023-04-11 | 29.12 | $29.48 | — |
| 2023-04-10 | 29.04 | $29.43 | — |
| 2023-04-06 | 28.95 | $29.35 | — |
| 2023-04-05 | 28.87 | $29.33 | — |
| 2023-04-04 | 28.78 | $29.24 | — |
| 2023-04-03 | 28.69 | $29.49 | — |
| 2023-03-31 | 28.54 | $29.29 | — |
| 2023-03-30 | 28.40 | $28.98 | — |
| 2023-03-29 | 28.31 | $28.83 | — |
| 2023-03-28 | 28.24 | $28.50 | — |
| 2023-03-27 | 28.23 | $28.47 | — |
| 2023-03-24 | 28.23 | $28.31 | — |
| 2023-03-23 | 28.26 | $28.12 | — |
| 2023-03-22 | 28.34 | $28.15 | — |
| 2023-03-21 | 28.43 | $28.61 | — |
| 2023-03-20 | 28.44 | $28.41 | — |
| 2023-03-17 | 28.50 | $28.24 | — |
| 2023-03-16 | 28.60 | $28.63 | — |
| 2023-03-15 | 28.64 | $28.27 | — |
| 2023-03-14 | 28.77 | $28.61 | — |
| 2023-03-13 | 28.84 | $28.27 | — |
| 2023-03-10 | 29.00 | $28.37 | — |
| 2023-03-09 | 29.17 | $28.64 | — |
| 2023-03-08 | 29.31 | $29.16 | — |
| 2023-03-07 | 29.36 | $29.18 | — |
| 2023-03-06 | 29.41 | $29.62 | — |
| 2023-03-03 | 29.39 | $29.62 | — |
| 2023-03-02 | 29.36 | $29.28 | — |
| 2023-03-01 | 29.40 | $29.12 | — |
| 2023-02-28 | 29.48 | $29.19 | — |
| 2023-02-27 | 29.56 | $29.32 | — |
| 2023-02-24 | 29.62 | $29.23 | — |
| 2023-02-23 | 29.71 | $29.41 | — |
| 2023-02-22 | 29.79 | $29.30 | — |
| 2023-02-21 | 29.89 | $29.38 | — |
| 2023-02-17 | 30.00 | $29.90 | — |
| 2023-02-16 | 30.01 | $29.85 | — |
| 2023-02-15 | 30.04 | $30.12 | — |
| 2023-02-14 | 30.01 | $30.08 | — |
| 2023-02-13 | 29.99 | $30.21 | — |
| 2023-02-10 | 29.94 | $29.93 | — |
| 2023-02-09 | 29.93 | $29.68 | — |
| 2023-02-08 | 29.98 | $29.91 | — |
| 2023-02-07 | 29.98 | $30.15 | — |
| 2023-02-06 | 29.94 | $29.89 | — |
| 2023-02-03 | 29.94 | $29.98 | — |
| 2023-02-02 | 29.93 | $30.18 | — |
| 2023-02-01 | 29.87 | $30.12 | — |
| 2023-01-31 | 29.81 | $30.01 | — |
| 2023-01-30 | 29.77 | $29.63 | — |
| 2023-01-27 | 29.80 | $29.87 | — |
| 2023-01-26 | 29.78 | $30.05 | — |
| 2023-01-25 | 29.72 | $29.81 | — |
| 2023-01-24 | 29.71 | $29.80 | — |
| 2023-01-23 | 29.69 | $29.78 | — |
| 2023-01-20 | 29.68 | $29.58 | — |
| 2023-01-19 | 29.70 | $29.20 | — |
| 2023-01-18 | 29.81 | $29.47 | — |
| 2023-01-17 | 29.88 | $30.05 | — |
| 2023-01-13 | 29.84 | $30.19 | — |
| 2023-01-12 | 29.77 | $30.13 | — |
| 2023-01-11 | 29.69 | $30.10 | — |
| 2023-01-10 | 29.61 | $29.90 | — |
| 2023-01-09 | 29.56 | $29.78 | — |
| 2023-01-06 | 29.53 | $29.97 | — |
| 2023-01-05 | 29.45 | $29.31 | — |
| 2023-01-04 | 29.50 | $29.60 | — |
| 2023-01-03 | 29.50 | $29.43 | — |
| 2022-12-30 | 29.53 | $29.50 | — |
| 2022-12-29 | 29.56 | $29.58 | — |
| 2022-12-28 | 29.57 | $29.26 | — |
| 2022-12-27 | 29.65 | $29.55 | — |
| 2022-12-23 | 29.69 | $29.48 | — |
| 2022-12-22 | 29.75 | $29.27 | — |
| 2022-12-21 | 29.86 | $29.57 | — |
| 2022-12-20 | 29.93 | $29.14 | — |
| 2022-12-19 | 30.10 | $29.10 | — |
| 2022-12-16 | 30.31 | $29.21 | — |
| 2022-12-15 | 30.52 | $29.46 | — |
| 2022-12-14 | 30.71 | $30.04 | — |
| 2022-12-13 | 30.82 | $30.18 | — |
| 2022-12-12 | 30.90 | $30.76 | — |
| 2022-12-09 | 30.88 | $30.31 | — |
| 2022-12-08 | 30.94 | $30.53 | — |
| 2022-12-07 | 30.97 | $30.34 | — |
| 2022-12-06 | 31.03 | $30.32 | — |
| 2022-12-05 | 31.11 | $30.62 | — |
| 2022-12-02 | 31.13 | $31.12 | — |
| 2022-12-01 | 31.04 | $31.15 | — |
| 2022-11-30 | 30.93 | $31.24 | — |
| 2022-11-29 | 30.78 | $30.57 | — |
| 2022-11-28 | 30.74 | $30.50 | — |
| 2022-11-25 | 30.71 | $30.92 | — |
| 2022-11-23 | 30.57 | $30.86 | — |
| 2022-11-22 | 30.43 | $30.75 | — |
| 2022-11-21 | 30.28 | $30.39 | — |
| 2022-11-18 | 30.17 | $30.34 | — |
| 2022-11-17 | 30.06 | $30.10 | — |
| 2022-11-16 | 29.98 | $30.04 | — |
| 2022-11-15 | 29.89 | $30.24 | — |
| 2022-11-14 | 29.74 | $30.08 | — |
| 2022-11-11 | 29.60 | $30.28 | — |
| 2022-11-10 | 29.39 | $30.26 | — |
| 2022-11-09 | 29.15 | $29.11 | — |
| 2022-11-08 | 29.11 | $29.62 | — |
| 2022-11-07 | 28.95 | $29.43 | — |
| 2022-11-04 | 28.81 | $29.13 | — |
| 2022-11-03 | 28.70 | $28.73 | — |
| 2022-11-02 | 28.66 | $28.81 | — |
| 2022-11-01 | 28.59 | $29.25 | — |
| 2022-10-31 | 28.42 | $29.23 | — |
| 2022-10-28 | 28.22 | $29.35 | — |
| 2022-10-27 | 27.96 | $28.77 | — |
| 2022-10-26 | 27.79 | $28.70 | — |
| 2022-10-25 | 27.60 | $28.64 | — |
| 2022-10-24 | 27.40 | $28.38 | — |
| 2022-10-21 | 27.21 | $28.05 | — |
| 2022-10-20 | 27.07 | $27.43 | — |
| 2022-10-19 | 27.05 | $27.63 | — |
| 2022-10-18 | 26.97 | $27.78 | — |
| 2022-10-17 | 26.86 | $27.40 | — |
| 2022-10-14 | 26.81 | $26.88 | — |
| 2022-10-13 | 26.87 | $27.38 | — |
| 2022-10-12 | 26.83 | $26.63 | — |
| 2022-10-11 | 26.95 | $26.76 | — |
| 2022-10-10 | 27.07 | $26.87 | — |
| 2022-10-07 | 27.19 | $27.05 | — |
| 2022-10-06 | 27.29 | $27.62 | — |
| 2022-10-05 | 27.28 | $27.98 | — |
| 2022-10-04 | 27.21 | $28.04 | — |
| 2022-10-03 | 27.12 | $27.31 | — |
| 2022-09-30 | 27.17 | $26.55 | — |
| 2022-09-29 | 27.39 | $26.94 | — |
| 2022-09-28 | 27.57 | $27.34 | — |
| 2022-09-27 | 27.70 | $26.82 | — |
| 2022-09-26 | 27.96 | $26.94 | — |
| 2022-09-23 | 28.25 | $27.31 | — |
| 2022-09-22 | 28.50 | $27.77 | — |
| 2022-09-21 | 28.70 | $27.91 | — |
| 2022-09-20 | 28.91 | $28.47 | — |
| 2022-09-19 | 29.03 | $28.80 | — |
| 2022-09-16 | 29.10 | $28.67 | — |
| 2022-09-15 | 29.22 | $28.77 | — |
| 2022-09-14 | 29.33 | $29.00 | — |
| 2022-09-13 | 29.41 | $28.90 | — |
| 2022-09-12 | 29.53 | $29.91 | — |
| 2022-09-09 | 29.45 | $29.72 | — |
| 2022-09-08 | 29.40 | $29.44 | — |
| 2022-09-07 | 29.40 | $29.22 | — |
| 2022-09-06 | 29.45 | $28.80 | — |
| 2022-09-02 | 29.60 | $28.86 | — |
| 2022-09-01 | 29.75 | $29.11 | — |
| 2022-08-31 | 29.88 | $28.94 | — |
| 2022-08-30 | 30.07 | $29.14 | — |
| 2022-08-29 | 30.24 | $29.44 | — |
| 2022-08-26 | 30.37 | $29.56 | — |
| 2022-08-25 | 30.50 | $30.36 | — |
| 2022-08-24 | 30.48 | $30.02 | — |
| 2022-08-23 | 30.52 | $29.97 | — |
| 2022-08-22 | 30.58 | $30.07 | — |
| 2022-08-19 | 30.62 | $30.55 | — |
| 2022-08-18 | 30.56 | $30.78 | — |
| 2022-08-17 | 30.45 | $30.65 | — |
| 2022-08-16 | 30.33 | $30.80 | — |
| 2022-08-15 | 30.17 | $30.68 | — |
| 2022-08-12 | 30.00 | $30.61 | — |
| 2022-08-11 | 29.82 | $30.18 | — |
| 2022-08-10 | 29.69 | $30.09 | — |
| 2022-08-09 | 29.56 | $29.65 | — |
| 2022-08-08 | 29.50 | $29.68 | — |
| 2022-08-05 | 29.42 | $29.69 | — |
| 2022-08-04 | 29.33 | $29.62 | — |
| 2022-08-03 | 29.24 | $29.73 | — |
| 2022-08-02 | 29.10 | $29.44 | — |
| 2022-08-01 | 29.00 | $29.62 | — |
| 2022-07-29 | 28.85 | $29.71 | — |
| 2022-07-28 | 28.66 | $29.44 | — |
| 2022-07-27 | 28.48 | $29.11 | — |
| 2022-07-26 | 28.36 | $28.67 | — |
| 2022-07-25 | 28.30 | $28.82 | — |
| 2022-07-22 | 28.20 | $28.66 | — |
| 2022-07-21 | 28.13 | $28.69 | — |
| 2022-07-20 | 28.03 | $28.53 | — |
| 2022-07-19 | 27.96 | $28.60 | — |
| 2022-07-18 | 27.86 | $27.97 | — |
| 2022-07-15 | 27.88 | $28.23 | — |
| 2022-07-14 | 27.85 | $27.73 | — |
| 2022-07-13 | 27.92 | $27.86 | — |
| 2022-07-12 | 27.98 | $28.00 | — |
| 2022-07-11 | 28.02 | $28.22 | — |
| 2022-07-08 | 28.03 | $28.37 | — |
| 2022-07-07 | 28.00 | $28.40 | — |
| 2022-07-06 | 27.97 | $28.14 | — |
| 2022-07-05 | 27.99 | $28.06 | — |
| 2022-07-01 | 28.04 | $28.41 | — |
| 2022-06-30 | 28.02 | $28.16 | — |
| 2022-06-29 | 28.06 | $28.27 | — |
| 2022-06-28 | 28.08 | $28.36 | — |
| 2022-06-27 | 28.08 | $28.66 | — |
| 2022-06-24 | 28.03 | $28.61 | — |
| 2022-06-23 | 27.99 | $27.95 | — |
| 2022-06-22 | 28.08 | $27.83 | — |
| 2022-06-21 | 28.22 | $27.86 | — |
| 2022-06-17 | 28.37 | $27.30 | — |
| 2022-06-16 | 28.67 | $27.46 | — |
| 2022-06-15 | 28.99 | $28.13 | — |
| 2022-06-14 | 29.23 | $27.94 | — |
| 2022-06-13 | 29.54 | $28.20 | — |
| 2022-06-10 | 29.85 | $29.05 | — |
| 2022-06-09 | 30.03 | $29.62 | — |
| 2022-06-08 | 30.12 | $30.21 | — |
| 2022-06-07 | 30.10 | $30.59 | — |
| 2022-06-06 | 29.99 | $30.25 | — |
| 2022-06-03 | 29.94 | $30.23 | — |
| 2022-06-02 | 29.89 | $30.44 | — |
| 2022-06-01 | 29.79 | $30.14 | — |
| 2022-05-31 | 29.73 | $30.38 | — |
| 2022-05-27 | 29.62 | $30.65 | — |
| 2022-05-26 | 29.43 | $30.12 | — |
| 2022-05-25 | 29.32 | $29.75 | — |
| 2022-05-24 | 29.28 | $29.58 | — |
| 2022-05-23 | 29.27 | $29.41 | — |
| 2022-05-20 | 29.30 | $28.94 | — |
| 2022-05-19 | 29.43 | $28.86 | — |
| 2022-05-18 | 29.60 | $29.17 | — |
| 2022-05-17 | 29.74 | $30.29 | — |
| 2022-05-16 | 29.67 | $29.84 | — |
| 2022-05-13 | 29.68 | $29.78 | — |
| 2022-05-12 | 29.71 | $29.36 | — |
| 2022-05-11 | 29.83 | $29.28 | — |
| 2022-05-10 | 30.00 | $29.47 | — |
| 2022-05-09 | 30.15 | $29.54 | — |
| 2022-05-06 | 30.31 | $30.17 | — |
| 2022-05-05 | 30.37 | $30.18 | — |
| 2022-05-04 | 30.44 | $30.90 | — |
| 2022-05-03 | 30.37 | $30.09 | — |
| 2022-05-02 | 30.46 | $29.90 | — |
| 2022-04-29 | 30.61 | $29.84 | — |
| 2022-04-28 | 30.79 | $30.75 | — |
| 2022-04-27 | 30.81 | $30.19 | — |
| 2022-04-26 | 30.95 | $30.11 | — |
| 2022-04-25 | 31.13 | $30.63 | — |
| 2022-04-22 | 31.23 | $30.55 | — |
| 2022-04-21 | 31.37 | $31.31 | — |
| 2022-04-20 | 31.36 | $31.61 | — |
| 2022-04-19 | 31.29 | $31.34 | — |
| 2022-04-18 | 31.27 | $30.98 | — |
| 2022-04-14 | 31.31 | $30.99 | — |
| 2022-04-13 | 31.36 | $31.18 | — |
| 2022-04-12 | 31.38 | $31.06 | — |
| 2022-04-11 | 31.42 | $31.13 | — |
| 2022-04-08 | 31.45 | $31.53 | — |
| 2022-04-07 | 31.41 | $31.45 | — |
| 2022-04-06 | 31.37 | $31.25 | — |
| 2022-04-05 | 31.37 | $31.16 | — |
| 2022-04-04 | 31.38 | $31.36 | — |
| 2022-04-01 | 31.35 | $31.36 | — |
| 2022-03-31 | 31.32 | $31.24 | — |
| 2022-03-30 | 31.30 | $31.72 | — |
| 2022-03-29 | 31.18 | $31.76 | — |
| 2022-03-28 | 31.03 | $31.53 | — |
| 2022-03-25 | 30.90 | $31.47 | — |
| 2022-03-24 | 30.77 | $31.20 | — |
| 2022-03-23 | 30.67 | $30.88 | — |
| 2022-03-22 | 30.62 | $31.21 | — |
| 2022-03-21 | 30.49 | $31.07 | — |
| 2022-03-18 | 30.37 | $31.03 | — |
| 2022-03-17 | 30.24 | $31.06 | — |
| 2022-03-16 | 30.08 | $30.73 | — |
| 2022-03-15 | 29.97 | $30.35 | — |
| 2022-03-14 | 29.92 | $29.89 | — |
| 2022-03-11 | 29.97 | $29.83 | — |
| 2022-03-10 | 30.03 | $30.09 | — |
| 2022-03-09 | 30.06 | $30.16 | — |
| 2022-03-08 | 30.07 | $29.70 | — |
| 2022-03-07 | 30.19 | $30.03 | — |
| 2022-03-04 | 30.26 | $30.68 | — |
| 2022-03-03 | 30.20 | $30.62 | — |
| 2022-03-02 | 30.14 | $30.55 | — |
| 2022-03-01 | 30.10 | $29.99 | — |
| 2022-02-28 | 30.17 | $30.32 | — |
| 2022-02-25 | 30.18 | $30.47 | — |
| 2022-02-24 | 30.17 | $29.71 | — |
| 2022-02-23 | 30.31 | $29.67 | — |
| 2022-02-22 | 30.49 | $30.07 | — |
| 2022-02-18 | 30.61 | $30.32 | — |
| 2022-02-17 | 30.71 | $30.42 | — |
| 2022-02-16 | 30.80 | $30.84 | — |
| 2022-02-15 | 30.81 | $30.80 | — |
| 2022-02-14 | 30.84 | $30.44 | — |
| 2022-02-11 | 30.95 | $30.65 | — |
| 2022-02-10 | 31.04 | $31.04 | — |
| 2022-02-09 | 31.06 | $31.58 | — |
| 2022-02-08 | 30.97 | $31.22 | — |
| 2022-02-07 | 30.94 | $31.04 | — |
| 2022-02-04 | 30.94 | $31.07 | — |
| 2022-02-03 | 30.95 | $31.09 | — |
| 2022-02-02 | 30.94 | $31.55 | — |
| 2022-02-01 | 30.85 | $31.23 | — |
| 2022-01-31 | 30.81 | $31.06 | — |
| 2022-01-28 | 30.79 | $30.73 | — |
| 2022-01-27 | 30.85 | $30.30 | — |
| 2022-01-26 | 31.01 | $30.46 | — |
| 2022-01-25 | 31.17 | $30.52 | — |
| 2022-01-24 | 31.33 | $30.66 | — |
| 2022-01-21 | 31.50 | $30.58 | — |
| 2022-01-20 | 31.71 | $30.88 | — |
| 2022-01-19 | 31.89 | $31.17 | — |
| 2022-01-18 | 32.04 | $31.40 | — |
| 2022-01-14 | 32.17 | $31.91 | — |
| 2022-01-13 | 32.21 | $32.01 | — |
| 2022-01-12 | 32.23 | $32.23 | — |
| 2022-01-11 | 32.20 | $32.23 | — |
| 2022-01-10 | 32.18 | $32.06 | — |
| 2022-01-07 | 32.18 | $32.13 | — |
| 2022-01-06 | 32.17 | $32.18 | — |
| 2022-01-05 | 32.14 | $32.12 | — |
| 2022-01-04 | 32.12 | $32.43 | — |
| 2022-01-03 | 32.03 | $32.21 | — |
| 2021-12-31 | 31.97 | $32.22 | — |
| 2021-12-30 | 31.90 | $32.19 | — |
| 2021-12-29 | 31.82 | $32.27 | — |
| 2021-12-28 | 31.71 | $32.17 | — |
| 2021-12-27 | 31.61 | $32.13 | — |
| 2021-12-23 | 31.50 | $31.69 | — |
| 2021-12-22 | 31.46 | $31.49 | — |
| 2021-12-21 | 31.46 | $31.29 | — |
| 2021-12-20 | 31.50 | $30.95 | — |
| 2021-12-17 | 31.62 | $31.22 | — |
| 2021-12-16 | 31.70 | $31.66 | — |
| 2021-12-15 | 31.71 | $31.63 | — |
| 2021-12-14 | 31.72 | $31.26 | — |
| 2021-12-13 | 31.80 | $31.95 | — |
| 2021-12-10 | 31.76 | $32.10 | — |
| 2021-12-09 | 31.68 | $31.81 | — |
| 2021-12-08 | 31.64 | $31.90 | — |
| 2021-12-07 | 31.58 | $31.96 | — |
| 2021-12-06 | 31.50 | $31.58 | — |
| 2021-12-03 | 31.48 | $31.22 | — |
| 2021-12-02 | 31.54 | $31.23 | — |
| 2021-12-01 | 31.60 | $30.75 | — |
| 2021-11-30 | 31.78 | $30.88 | — |
| 2021-11-29 | 31.95 | $31.57 | — |
| 2021-11-26 | 32.01 | $31.33 | — |
| 2021-11-24 | 32.12 | $32.00 | — |
| 2021-11-23 | 32.11 | $32.01 | — |
| 2021-11-22 | 32.09 | $31.80 | — |
| 2021-11-19 | 32.12 | $31.77 | — |
| 2021-11-18 | 32.15 | $31.95 | — |
| 2021-11-17 | 32.15 | $32.01 | — |
| 2021-11-16 | 32.13 | $32.13 | — |
| 2021-11-15 | 32.08 | $32.06 | — |
| 2021-11-12 | 32.03 | $32.02 | — |
| 2021-11-11 | 31.99 | $31.88 | — |
| 2021-11-10 | 31.96 | $31.90 | — |
| 2021-11-09 | 31.92 | $31.99 | — |
| 2021-11-08 | 31.86 | $31.94 | — |
| 2021-11-05 | 31.79 | $31.96 | — |
| 2021-11-04 | 31.70 | $31.87 | — |
| 2021-11-03 | 31.62 | $31.86 | — |
| 2021-11-02 | 31.52 | $31.76 | — |
| 2021-11-01 | 31.43 | $31.59 | — |
| 2021-10-29 | 31.36 | $31.59 | — |
| 2021-10-28 | 31.27 | $31.51 | — |
| 2021-10-27 | 31.18 | $31.24 | — |
| 2021-10-26 | 31.14 | $31.55 | — |
| 2021-10-25 | 31.02 | $31.53 | — |
| 2021-10-22 | 30.88 | $31.47 | — |
| 2021-10-21 | 30.74 | $31.28 | — |
| 2021-10-20 | 30.61 | $31.28 | — |
| 2021-10-19 | 30.45 | $31.04 | — |
| 2021-10-18 | 30.33 | $30.76 | — |
| 2021-10-15 | 30.24 | $30.83 | — |
| 2021-10-14 | 30.13 | $30.66 | — |
| 2021-10-13 | 30.03 | $30.13 | — |
| 2021-10-12 | 30.03 | $30.03 | — |
| 2021-10-11 | 30.05 | $30.14 | — |
| 2021-10-08 | 30.05 | $30.34 | — |
| 2021-10-07 | 30.02 | $30.37 | — |
| 2021-10-06 | 29.97 | $30.16 | — |
| 2021-10-05 | 29.96 | $30.06 | — |
| 2021-10-04 | 29.97 | $29.78 | — |
| 2021-10-01 | 30.04 | $29.96 | — |
| 2021-09-30 | 30.09 | $29.63 | — |
| 2021-09-29 | 30.22 | $30.05 | — |
| 2021-09-28 | 30.28 | $29.97 | — |
| 2021-09-27 | 30.37 | $30.43 | — |
| 2021-09-24 | 30.38 | $30.44 | — |
| 2021-09-23 | 30.39 | $30.43 | — |
| 2021-09-22 | 30.40 | $30.09 | — |
| 2021-09-21 | 30.49 | $29.84 | — |
| 2021-09-20 | 30.64 | $30.04 | — |
| 2021-09-17 | 30.78 | $30.46 | — |
| 2021-09-16 | 30.85 | $30.66 | — |
| 2021-09-15 | 30.89 | $30.75 | — |
| 2021-09-14 | 30.92 | $30.48 | — |
| 2021-09-13 | 31.01 | $30.76 | — |
| 2021-09-10 | 31.05 | $30.62 | — |
| 2021-09-09 | 31.13 | $30.76 | — |
| 2021-09-08 | 31.19 | $30.95 | — |
| 2021-09-07 | 31.23 | $30.92 | — |
| 2021-09-03 | 31.27 | $31.25 | — |
| 2021-09-02 | 31.25 | $31.30 | — |
| 2021-09-01 | 31.21 | $31.12 | — |
| 2021-08-31 | 31.20 | $31.18 | — |
| 2021-08-30 | 31.18 | $31.24 | — |
| 2021-08-27 | 31.14 | $31.24 | — |
| 2021-08-26 | 31.10 | $31.04 | — |
| 2021-08-25 | 31.09 | $31.14 | — |
| 2021-08-24 | 31.05 | $31.03 | — |
| 2021-08-23 | 31.03 | $31.06 | — |
| 2021-08-20 | 31.00 | $30.95 | — |
| 2021-08-19 | 30.98 | $30.78 | — |
| 2021-08-18 | 31.00 | $30.70 | — |
| 2021-08-17 | 31.04 | $31.04 | — |
| 2021-08-16 | 31.01 | $31.22 | — |
| 2021-08-13 | 30.93 | $31.05 | — |
| 2021-08-12 | 30.88 | $30.99 | — |
| 2021-08-11 | 30.83 | $31.01 | — |
| 2021-08-10 | 30.77 | $30.85 | — |
| 2021-08-09 | 30.73 | $30.77 | — |
| 2021-08-06 | 30.69 | $30.82 | — |
| 2021-08-05 | 30.65 | $30.71 | — |
| 2021-08-04 | 30.61 | $30.63 | — |
| 2021-08-03 | 30.59 | $30.83 | — |
| 2021-08-02 | 30.52 | $30.54 | — |
| 2021-07-30 | 30.49 | $30.62 | — |
| 2021-07-29 | 30.45 | $30.62 | — |
| 2021-07-28 | 30.40 | $30.45 | — |
| 2021-07-27 | 30.37 | $30.51 | — |
| 2021-07-26 | 30.33 | $30.56 | — |
| 2021-07-23 | 30.27 | $30.54 | — |
| 2021-07-22 | 30.21 | $30.28 | — |
| 2021-07-21 | 30.18 | $30.35 | — |
| 2021-07-20 | 30.14 | $30.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.18
2026-07-17
Close Price
$41.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.66
Average
32.94
Maximum
41.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.18 | $41.08 | — |
| 2026-07-16 | 41.17 | $41.27 | — |
| 2026-07-15 | 41.09 | $40.90 | — |
| 2026-07-14 | 41.10 | $40.83 | — |
| 2026-07-13 | 41.14 | $41.10 | — |
| 2026-07-10 | 41.09 | $41.09 | — |
| 2026-07-09 | 41.03 | $40.98 | — |
| 2026-07-08 | 40.99 | $40.93 | — |
| 2026-07-07 | 40.94 | $41.21 | — |
| 2026-07-06 | 40.80 | $41.04 | — |
| 2026-07-02 | 40.67 | $41.01 | — |
| 2026-07-01 | 40.53 | $40.55 | — |
| 2026-06-30 | 40.49 | $40.56 | — |
| 2026-06-29 | 40.44 | $40.56 | — |
| 2026-06-26 | 40.37 | $40.34 | — |
| 2026-06-25 | 40.36 | $40.37 | — |
| 2026-06-24 | 40.34 | $40.16 | — |
| 2026-06-23 | 40.37 | $40.22 | — |
| 2026-06-22 | 40.39 | $40.25 | — |
| 2026-06-18 | 40.39 | $40.06 | — |
| 2026-06-17 | 40.46 | $40.26 | — |
| 2026-06-16 | 40.47 | $40.64 | — |
| 2026-06-15 | 40.37 | $40.60 | — |
| 2026-06-12 | 40.24 | $40.63 | — |
| 2026-06-11 | 40.08 | $40.31 | — |
| 2026-06-10 | 39.98 | $39.84 | — |
| 2026-06-09 | 40.01 | $40.07 | — |
| 2026-06-08 | 39.96 | $39.80 | — |
| 2026-06-05 | 39.99 | $39.88 | — |
| 2026-06-04 | 40.00 | $40.19 | — |
| 2026-06-03 | 39.91 | $39.91 | — |
| 2026-06-02 | 39.89 | $39.94 | — |
| 2026-06-01 | 39.85 | $39.57 | — |
| 2026-05-29 | 39.91 | $39.79 | — |
| 2026-05-28 | 39.92 | $39.84 | — |
| 2026-05-27 | 39.91 | $39.89 | — |
| 2026-05-26 | 39.88 | $40.04 | — |
| 2026-05-22 | 39.79 | $40.06 | — |
| 2026-05-21 | 39.67 | $39.78 | — |
| 2026-05-20 | 39.61 | $39.66 | — |
| 2026-05-19 | 39.58 | $39.59 | — |
| 2026-05-18 | 39.56 | $39.73 | — |
| 2026-05-15 | 39.48 | $39.41 | — |
| 2026-05-14 | 39.50 | $39.69 | — |
| 2026-05-13 | 39.42 | $39.36 | — |
| 2026-05-12 | 39.43 | $39.32 | — |
| 2026-05-11 | 39.46 | $39.15 | — |
| 2026-05-08 | 39.54 | $39.17 | — |
| 2026-05-07 | 39.63 | $39.27 | — |
| 2026-05-06 | 39.70 | $39.66 | — |
| 2026-05-05 | 39.67 | $39.49 | — |
| 2026-05-04 | 39.68 | $39.36 | — |
| 2026-05-01 | 39.72 | $39.62 | — |
| 2026-04-30 | 39.69 | $39.82 | — |
| 2026-04-29 | 39.58 | $39.32 | — |
| 2026-04-28 | 39.61 | $39.29 | — |
| 2026-04-27 | 39.64 | $39.23 | — |
| 2026-04-24 | 39.70 | $39.39 | — |
| 2026-04-23 | 39.71 | $39.69 | — |
| 2026-04-22 | 39.62 | $39.37 | — |
| 2026-04-21 | 39.60 | $39.39 | — |
| 2026-04-20 | 39.57 | $39.65 | — |
| 2026-04-17 | 39.45 | $39.69 | — |
| 2026-04-16 | 39.27 | $39.39 | — |
| 2026-04-15 | 39.15 | $39.25 | — |
| 2026-04-14 | 39.05 | $39.33 | — |
| 2026-04-13 | 38.89 | $39.33 | — |
| 2026-04-10 | 38.69 | $39.07 | — |
| 2026-04-09 | 38.53 | $39.34 | — |
| 2026-04-08 | 38.26 | $39.16 | — |
| 2026-04-07 | 37.97 | $38.43 | — |
| 2026-04-06 | 37.86 | $38.43 | — |
| 2026-04-02 | 37.73 | $38.29 | — |
| 2026-04-01 | 37.62 | $38.20 | — |
| 2026-03-31 | 37.52 | $38.14 | — |
| 2026-03-30 | 37.43 | $37.54 | — |
| 2026-03-27 | 37.51 | $37.53 | — |
| 2026-03-26 | 37.63 | $37.82 | — |
| 2026-03-25 | 37.68 | $38.07 | — |
| 2026-03-24 | 37.68 | $37.96 | — |
| 2026-03-23 | 37.71 | $37.80 | — |
| 2026-03-20 | 37.82 | $37.52 | — |
| 2026-03-19 | 38.05 | $37.87 | — |
| 2026-03-18 | 38.22 | $38.05 | — |
| 2026-03-17 | 38.37 | $38.56 | — |
| 2026-03-16 | 38.41 | $38.48 | — |
| 2026-03-13 | 38.49 | $38.23 | — |
| 2026-03-12 | 38.66 | $38.22 | — |
| 2026-03-11 | 38.89 | $38.56 | — |
| 2026-03-10 | 39.05 | $38.63 | — |
| 2026-03-09 | 39.24 | $38.75 | — |
| 2026-03-06 | 39.42 | $38.67 | — |
| 2026-03-05 | 39.67 | $39.11 | — |
| 2026-03-04 | 39.84 | $39.59 | — |
| 2026-03-03 | 39.88 | $39.49 | — |
| 2026-03-02 | 39.96 | $39.86 | — |
| 2026-02-27 | 39.94 | $39.88 | — |
| 2026-02-26 | 39.90 | $39.73 | — |
| 2026-02-25 | 39.89 | $39.73 | — |
| 2026-02-24 | 39.87 | $39.65 | — |
| 2026-02-23 | 39.87 | $39.51 | — |
| 2026-02-20 | 39.91 | $39.78 | — |
| 2026-02-19 | 39.86 | $39.63 | — |
| 2026-02-18 | 39.85 | $39.66 | — |
| 2026-02-17 | 39.81 | $39.53 | — |
| 2026-02-13 | 39.80 | $39.60 | — |
| 2026-02-12 | 39.75 | $39.34 | — |
| 2026-02-11 | 39.77 | $39.77 | — |
| 2026-02-10 | 39.64 | $39.73 | — |
| 2026-02-09 | 39.49 | $39.74 | — |
| 2026-02-06 | 39.30 | $39.72 | — |
| 2026-02-05 | 39.07 | $39.05 | — |
| 2026-02-04 | 38.98 | $39.18 | — |
| 2026-02-03 | 38.84 | $39.00 | — |
| 2026-02-02 | 38.71 | $38.84 | — |
| 2026-01-30 | 38.60 | $38.61 | — |
| 2026-01-29 | 38.53 | $38.67 | — |
| 2026-01-28 | 38.43 | $38.41 | — |
| 2026-01-27 | 38.38 | $38.44 | — |
| 2026-01-26 | 38.30 | $38.34 | — |
| 2026-01-23 | 38.24 | $38.12 | — |
| 2026-01-22 | 38.23 | $38.19 | — |
| 2026-01-21 | 38.20 | $38.18 | — |
| 2026-01-20 | 38.15 | $37.82 | — |
| 2026-01-16 | 38.21 | $38.36 | — |
| 2026-01-15 | 38.10 | $38.30 | — |
| 2026-01-14 | 37.98 | $38.18 | — |
| 2026-01-13 | 37.88 | $38.06 | — |
| 2026-01-12 | 37.79 | $38.10 | — |
| 2026-01-09 | 37.66 | $38.05 | — |
| 2026-01-08 | 37.52 | $37.83 | — |
| 2026-01-07 | 37.42 | $37.52 | — |
| 2026-01-06 | 37.40 | $37.88 | — |
| 2026-01-05 | 37.26 | $37.66 | — |
| 2026-01-02 | 37.16 | $37.30 | — |
| 2025-12-31 | 37.15 | $37.09 | — |
| 2025-12-30 | 37.22 | $37.36 | — |
| 2025-12-29 | 37.21 | $37.43 | — |
| 2025-12-26 | 37.18 | $37.46 | — |
| 2025-12-24 | 37.15 | $37.49 | — |
| 2025-12-23 | 37.09 | $37.31 | — |
| 2025-12-22 | 37.09 | $37.26 | — |
| 2025-12-19 | 37.11 | $37.01 | — |
| 2025-12-18 | 37.22 | $36.88 | — |
| 2025-12-17 | 37.39 | $36.89 | — |
| 2025-12-16 | 37.60 | $36.99 | — |
| 2025-12-15 | 37.83 | $37.32 | — |
| 2025-12-12 | 38.01 | $37.22 | — |
| 2025-12-11 | 38.25 | $37.38 | — |
| 2025-12-10 | 38.49 | $38.62 | — |
| 2025-12-09 | 38.39 | $38.20 | — |
| 2025-12-08 | 38.39 | $38.30 | — |
| 2025-12-05 | 38.36 | $38.42 | — |
| 2025-12-04 | 38.28 | $38.43 | — |
| 2025-12-03 | 38.18 | $38.46 | — |
| 2025-12-02 | 38.04 | $38.10 | — |
| 2025-12-01 | 37.98 | $38.14 | — |
| 2025-11-28 | 37.89 | $38.47 | — |
| 2025-11-26 | 37.68 | $38.22 | — |
| 2025-11-25 | 37.50 | $37.99 | — |
| 2025-11-24 | 37.35 | $37.53 | — |
| 2025-11-21 | 37.31 | $37.38 | — |
| 2025-11-20 | 37.32 | $36.96 | — |
| 2025-11-19 | 37.46 | $37.27 | — |
| 2025-11-18 | 37.54 | $37.28 | — |
| 2025-11-17 | 37.63 | $37.34 | — |
| 2025-11-14 | 37.71 | $37.63 | — |
| 2025-11-13 | 37.73 | $37.73 | — |
| 2025-11-12 | 37.72 | $38.15 | — |
| 2025-11-11 | 37.57 | $37.96 | — |
| 2025-11-10 | 37.44 | $37.67 | — |
| 2025-11-07 | 37.38 | $37.44 | — |
| 2025-11-06 | 37.39 | $37.28 | — |
| 2025-11-05 | 37.44 | $37.33 | — |
| 2025-11-04 | 37.49 | $37.24 | — |
| 2025-11-03 | 37.58 | $37.31 | — |
| 2025-10-31 | 37.67 | $37.48 | — |
| 2025-10-30 | 37.72 | $37.57 | — |
| 2025-10-29 | 37.75 | $37.61 | — |
| 2025-10-28 | 37.78 | $37.85 | — |
| 2025-10-27 | 37.73 | $38.07 | — |
| 2025-10-24 | 37.60 | $37.83 | — |
| 2025-10-23 | 37.52 | $37.65 | — |
| 2025-10-22 | 37.48 | $37.53 | — |
| 2025-10-21 | 37.46 | $37.61 | — |
| 2025-10-20 | 37.41 | $37.67 | — |
| 2025-10-17 | 37.33 | $37.38 | — |
| 2025-10-16 | 37.33 | $37.17 | — |
| 2025-10-15 | 37.40 | $37.55 | — |
| 2025-10-14 | 37.35 | $37.43 | — |
| 2025-10-13 | 37.34 | $37.12 | — |
| 2025-10-10 | 37.42 | $36.78 | — |
| 2025-10-09 | 37.62 | $37.39 | — |
| 2025-10-08 | 37.68 | $37.58 | — |
| 2025-10-07 | 37.68 | $37.63 | — |
| 2025-10-06 | 37.66 | $37.72 | — |
| 2025-10-03 | 37.61 | $37.65 | — |
| 2025-10-02 | 37.57 | $37.48 | — |
| 2025-10-01 | 37.57 | $37.60 | — |
| 2025-09-30 | 37.53 | $37.64 | — |
| 2025-09-29 | 37.46 | $37.49 | — |
| 2025-09-26 | 37.42 | $37.49 | — |
| 2025-09-25 | 37.37 | $37.23 | — |
| 2025-09-24 | 37.39 | $37.30 | — |
| 2025-09-23 | 37.39 | $37.32 | — |
| 2025-09-22 | 37.37 | $37.25 | — |
| 2025-09-19 | 37.38 | $37.27 | — |
| 2025-09-18 | 37.37 | $37.41 | — |
| 2025-09-17 | 37.32 | $37.34 | — |
| 2025-09-16 | 37.27 | $37.19 | — |
| 2025-09-15 | 37.26 | $37.27 | — |
| 2025-09-12 | 37.21 | $37.27 | — |
| 2025-09-11 | 37.15 | $37.43 | — |
| 2025-09-10 | 37.02 | $37.02 | — |
| 2025-09-09 | 36.99 | $36.97 | — |
| 2025-09-08 | 36.96 | $36.88 | — |
| 2025-09-05 | 36.96 | $36.86 | — |
| 2025-09-04 | 36.96 | $36.99 | — |
| 2025-09-03 | 36.91 | $36.74 | — |
| 2025-09-02 | 36.93 | $36.81 | — |
| 2025-08-29 | 36.93 | $36.94 | — |
| 2025-08-28 | 36.88 | $36.91 | — |
| 2025-08-27 | 36.83 | $36.91 | — |
| 2025-08-26 | 36.76 | $36.81 | — |
| 2025-08-25 | 36.70 | $36.72 | — |
| 2025-08-22 | 36.66 | $36.93 | — |
| 2025-08-21 | 36.54 | $36.56 | — |
| 2025-08-20 | 36.51 | $36.67 | — |
| 2025-08-19 | 36.43 | $36.50 | — |
| 2025-08-18 | 36.38 | $36.38 | — |
| 2025-08-15 | 36.37 | $36.39 | — |
| 2025-08-14 | 36.34 | $36.57 | — |
| 2025-08-13 | 36.25 | $36.62 | — |
| 2025-08-12 | 36.12 | $36.41 | — |
| 2025-08-11 | 36.03 | $36.11 | — |
| 2025-08-08 | 36.01 | $36.16 | — |
| 2025-08-07 | 35.98 | $35.95 | — |
| 2025-08-06 | 36.00 | $35.92 | — |
| 2025-08-05 | 36.04 | $35.84 | — |
| 2025-08-04 | 36.11 | $36.01 | — |
| 2025-08-01 | 36.13 | $35.63 | — |
| 2025-07-31 | 36.29 | $35.91 | — |
| 2025-07-30 | 36.38 | $36.20 | — |
| 2025-07-29 | 36.40 | $36.37 | — |
| 2025-07-28 | 36.37 | $36.30 | — |
| 2025-07-25 | 36.34 | $36.44 | — |
| 2025-07-24 | 36.27 | $36.33 | — |
| 2025-07-23 | 36.20 | $36.42 | — |
| 2025-07-22 | 36.09 | $36.20 | — |
| 2025-07-21 | 36.03 | $35.95 | — |
| 2025-07-18 | 36.02 | $35.92 | — |
| 2025-07-17 | 36.02 | $35.95 | — |
| 2025-07-16 | 36.00 | $35.76 | — |
| 2025-07-15 | 36.04 | $35.62 | — |
| 2025-07-14 | 36.12 | $35.98 | — |
| 2025-07-11 | 36.10 | $35.93 | — |
| 2025-07-10 | 36.09 | $36.09 | — |
| 2025-07-09 | 36.02 | $35.94 | — |
| 2025-07-08 | 35.97 | $35.88 | — |
| 2025-07-07 | 35.93 | $35.95 | — |
| 2025-07-03 | 35.85 | $36.17 | — |
| 2025-07-02 | 35.68 | $35.94 | — |
| 2025-07-01 | 35.54 | $35.91 | — |
| 2025-06-30 | 35.37 | $35.62 | — |
| 2025-06-27 | 35.25 | $35.42 | — |
| 2025-06-26 | 35.17 | $35.33 | — |
| 2025-06-25 | 35.10 | $35.09 | — |
| 2025-06-24 | 35.08 | $35.02 | — |
| 2025-06-23 | 35.08 | $35.02 | — |
| 2025-06-20 | 35.08 | $34.72 | — |
| 2025-06-18 | 35.16 | $34.88 | — |
| 2025-06-17 | 35.22 | $34.87 | — |
| 2025-06-16 | 35.28 | $35.12 | — |
| 2025-06-13 | 35.27 | $34.98 | — |
| 2025-06-12 | 35.30 | $35.31 | — |
| 2025-06-11 | 35.23 | $35.17 | — |
| 2025-06-10 | 35.18 | $35.18 | — |
| 2025-06-09 | 35.10 | $35.01 | — |
| 2025-06-06 | 35.07 | $35.03 | — |
| 2025-06-05 | 35.00 | $34.76 | — |
| 2025-06-04 | 35.01 | $34.83 | — |
| 2025-06-03 | 34.99 | $34.95 | — |
| 2025-06-02 | 34.92 | $34.80 | — |
| 2025-05-30 | 34.88 | $34.72 | — |
| 2025-05-29 | 34.84 | $34.62 | — |
| 2025-05-28 | 34.83 | $34.46 | — |
| 2025-05-27 | 34.85 | $34.68 | — |
| 2025-05-23 | 34.80 | $34.18 | — |
| 2025-05-22 | 34.89 | $34.25 | — |
| 2025-05-21 | 34.97 | $34.41 | — |
| 2025-05-20 | 35.01 | $34.93 | — |
| 2025-05-19 | 34.88 | $34.97 | — |
| 2025-05-16 | 34.71 | $34.90 | — |
| 2025-05-15 | 34.50 | $34.69 | — |
| 2025-05-14 | 34.31 | $34.24 | — |
| 2025-05-13 | 34.21 | $34.38 | — |
| 2025-05-12 | 34.04 | $34.50 | — |
| 2025-05-09 | 33.79 | $33.85 | — |
| 2025-05-08 | 33.69 | $33.86 | — |
| 2025-05-07 | 33.55 | $33.55 | — |
| 2025-05-06 | 33.48 | $33.55 | — |
| 2025-05-05 | 33.39 | $33.73 | — |
| 2025-05-02 | 33.23 | $33.83 | — |
| 2025-05-01 | 32.99 | $33.34 | — |
| 2025-04-30 | 32.86 | $33.39 | — |
| 2025-04-29 | 32.68 | $33.23 | — |
| 2025-04-28 | 32.52 | $33.06 | — |
| 2025-04-25 | 32.38 | $32.94 | — |
| 2025-04-24 | 32.25 | $32.94 | — |
| 2025-04-23 | 32.11 | $32.66 | — |
| 2025-04-22 | 32.03 | $32.50 | — |
| 2025-04-21 | 31.99 | $31.86 | — |
| 2025-04-17 | 32.15 | $32.44 | — |
| 2025-04-16 | 32.17 | $32.40 | — |
| 2025-04-15 | 32.23 | $32.82 | — |
| 2025-04-14 | 32.17 | $32.93 | — |
| 2025-04-11 | 32.08 | $32.64 | — |
| 2025-04-10 | 32.07 | $32.16 | — |
| 2025-04-09 | 32.23 | $32.96 | — |
| 2025-04-08 | 32.17 | $31.01 | — |
| 2025-04-07 | 32.74 | $31.37 | — |
| 2025-04-04 | 33.33 | $31.49 | — |
| 2025-04-03 | 34.02 | $33.36 | — |
| 2025-04-02 | 34.27 | $34.52 | — |
| 2025-04-01 | 34.21 | $34.38 | — |
| 2025-03-31 | 34.19 | $34.45 | — |
| 2025-03-28 | 34.14 | $34.05 | — |
| 2025-03-27 | 34.21 | $34.42 | — |
| 2025-03-26 | 34.18 | $34.47 | — |
| 2025-03-25 | 34.13 | $34.39 | — |
| 2025-03-24 | 34.10 | $34.49 | — |
| 2025-03-21 | 34.03 | $34.16 | — |
| 2025-03-20 | 34.06 | $34.24 | — |
| 2025-03-19 | 34.08 | $34.52 | — |
| 2025-03-18 | 34.02 | $34.27 | — |
| 2025-03-17 | 34.03 | $34.43 | — |
| 2025-03-14 | 34.01 | $34.07 | — |
| 2025-03-13 | 34.09 | $33.58 | — |
| 2025-03-12 | 34.35 | $33.79 | — |
| 2025-03-11 | 34.62 | $34.02 | — |
| 2025-03-10 | 34.86 | $34.56 | — |
| 2025-03-07 | 35.00 | $35.01 | — |
| 2025-03-06 | 35.02 | $34.66 | — |
| 2025-03-05 | 35.16 | $34.92 | — |
| 2025-03-04 | 35.25 | $34.70 | — |
| 2025-03-03 | 35.43 | $35.30 | — |
| 2025-02-28 | 35.46 | $35.52 | — |
| 2025-02-27 | 35.42 | $35.05 | — |
| 2025-02-26 | 35.52 | $35.15 | — |
| 2025-02-25 | 35.60 | $35.31 | — |
| 2025-02-24 | 35.65 | $35.23 | — |
| 2025-02-21 | 35.73 | $35.32 | — |
| 2025-02-20 | 35.80 | $35.66 | — |
| 2025-02-19 | 35.77 | $35.80 | — |
| 2025-02-18 | 35.68 | $35.60 | — |
| 2025-02-14 | 35.63 | $35.45 | — |
| 2025-02-13 | 35.61 | $35.56 | — |
| 2025-02-12 | 35.55 | $35.33 | — |
| 2025-02-11 | 35.54 | $35.49 | — |
| 2025-02-10 | 35.48 | $35.30 | — |
| 2025-02-07 | 35.45 | $35.15 | — |
| 2025-02-06 | 35.46 | $35.35 | — |
| 2025-02-05 | 35.41 | $35.41 | — |
| 2025-02-04 | 35.32 | $35.18 | — |
| 2025-02-03 | 35.27 | $35.09 | — |
| 2025-01-31 | 35.24 | $35.10 | — |
| 2025-01-30 | 35.20 | $35.24 | — |
| 2025-01-29 | 35.09 | $34.95 | — |
| 2025-01-28 | 35.05 | $35.01 | — |
| 2025-01-27 | 34.98 | $35.27 | — |
| 2025-01-24 | 34.80 | $35.10 | — |
| 2025-01-23 | 34.64 | $35.12 | — |
| 2025-01-22 | 34.43 | $34.87 | — |
| 2025-01-21 | 34.25 | $35.01 | — |
| 2025-01-17 | 34.00 | $34.70 | — |
| 2025-01-16 | 33.79 | $34.50 | — |
| 2025-01-15 | 33.60 | $34.31 | — |
| 2025-01-14 | 33.43 | $33.92 | — |
| 2025-01-13 | 33.36 | $33.73 | — |
| 2025-01-10 | 33.34 | $33.47 | — |
| 2025-01-08 | 33.41 | $33.92 | — |
| 2025-01-07 | 33.36 | $33.78 | — |
| 2025-01-06 | 33.36 | $33.81 | — |
| 2025-01-03 | 33.36 | $33.91 | — |
| 2025-01-02 | 33.34 | $33.66 | — |
| 2024-12-31 | 33.40 | $33.73 | — |
| 2024-12-30 | 33.47 | $33.67 | — |
| 2024-12-27 | 33.58 | $34.02 | — |
| 2024-12-26 | 33.63 | $34.22 | — |
| 2024-12-24 | 33.63 | $34.16 | — |
| 2024-12-23 | 33.67 | $33.86 | — |
| 2024-12-20 | 33.82 | $33.78 | — |
| 2024-12-19 | 34.05 | $33.46 | — |
| 2024-12-18 | 34.44 | $33.57 | — |
| 2024-12-17 | 34.90 | $34.38 | — |
| 2024-12-16 | 35.21 | $34.50 | — |
| 2024-12-13 | 35.55 | $34.58 | — |
| 2024-12-12 | 35.95 | $34.44 | — |
| 2024-12-11 | 36.49 | $36.11 | — |
| 2024-12-10 | 36.61 | $36.20 | — |
| 2024-12-09 | 36.73 | $36.30 | — |
| 2024-12-06 | 36.84 | $36.57 | — |
| 2024-12-05 | 36.88 | $36.63 | — |
| 2024-12-04 | 36.92 | $36.65 | — |
| 2024-12-03 | 36.95 | $36.77 | — |
| 2024-12-02 | 36.94 | $36.92 | — |
| 2024-11-29 | 36.88 | $37.00 | — |
| 2024-11-27 | 36.77 | $36.94 | — |
| 2024-11-26 | 36.66 | $36.96 | — |
| 2024-11-25 | 36.51 | $36.85 | — |
| 2024-11-22 | 36.36 | $36.68 | — |
| 2024-11-21 | 36.23 | $36.42 | — |
| 2024-11-20 | 36.15 | $36.04 | — |
| 2024-11-19 | 36.17 | $35.97 | — |
| 2024-11-18 | 36.21 | $36.12 | — |
| 2024-11-15 | 36.22 | $36.02 | — |
| 2024-11-14 | 36.25 | $36.16 | — |
| 2024-11-13 | 36.25 | $36.37 | — |
| 2024-11-12 | 36.17 | $36.34 | — |
| 2024-11-11 | 36.09 | $36.50 | — |
| 2024-11-08 | 35.93 | $36.50 | — |
| 2024-11-07 | 35.74 | $36.27 | — |
| 2024-11-06 | 35.59 | $36.37 | — |
| 2024-11-05 | 35.36 | $35.54 | — |
| 2024-11-04 | 35.36 | $35.22 | — |
| 2024-11-01 | 35.45 | $35.29 | — |
| 2024-10-31 | 35.55 | $35.29 | — |
| 2024-10-30 | 35.67 | $35.46 | — |
| 2024-10-29 | 35.76 | $35.53 | — |
| 2024-10-28 | 35.85 | $35.65 | — |
| 2024-10-25 | 35.92 | $35.53 | — |
| 2024-10-24 | 36.04 | $35.75 | — |
| 2024-10-23 | 36.12 | $35.88 | — |
| 2024-10-22 | 36.17 | $35.92 | — |
| 2024-10-21 | 36.22 | $35.97 | — |
| 2024-10-18 | 36.25 | $36.28 | — |
| 2024-10-17 | 36.19 | $36.23 | — |
| 2024-10-16 | 36.13 | $36.27 | — |
| 2024-10-15 | 36.04 | $36.04 | — |
| 2024-10-14 | 36.00 | $36.35 | — |
| 2024-10-11 | 35.85 | $36.07 | — |
| 2024-10-10 | 35.75 | $35.75 | — |
| 2024-10-09 | 35.73 | $35.86 | — |
| 2024-10-08 | 35.67 | $35.55 | — |
| 2024-10-07 | 35.68 | $35.46 | — |
| 2024-10-04 | 35.73 | $35.73 | — |
| 2024-10-03 | 35.70 | $35.55 | — |
| 2024-10-02 | 35.71 | $35.64 | — |
| 2024-10-01 | 35.70 | $35.63 | — |
| 2024-09-30 | 35.68 | $35.71 | — |
| 2024-09-27 | 35.63 | $35.61 | — |
| 2024-09-26 | 35.59 | $35.54 | — |
| 2024-09-25 | 35.56 | $35.39 | — |
| 2024-09-24 | 35.58 | $35.54 | — |
| 2024-09-23 | 35.54 | $35.54 | — |
| 2024-09-20 | 35.49 | $35.41 | — |
| 2024-09-19 | 35.46 | $35.57 | — |
| 2024-09-18 | 35.38 | $35.31 | — |
| 2024-09-17 | 35.35 | $35.44 | — |
| 2024-09-16 | 35.27 | $35.51 | — |
| 2024-09-13 | 35.15 | $35.26 | — |
| 2024-09-12 | 35.08 | $35.02 | — |
| 2024-09-11 | 35.06 | $34.89 | — |
| 2024-09-10 | 35.08 | $34.89 | — |
| 2024-09-09 | 35.10 | $34.87 | — |
| 2024-09-06 | 35.12 | $34.47 | — |
| 2024-09-05 | 35.27 | $34.86 | — |
| 2024-09-04 | 35.32 | $35.10 | — |
| 2024-09-03 | 35.31 | $35.07 | — |
| 2024-08-30 | 35.29 | $35.45 | — |
| 2024-08-29 | 35.14 | $35.13 | — |
| 2024-08-28 | 35.05 | $35.00 | — |
| 2024-08-27 | 34.97 | $35.06 | — |
| 2024-08-26 | 34.85 | $35.01 | — |
| 2024-08-23 | 34.72 | $34.98 | — |
| 2024-08-22 | 34.56 | $34.68 | — |
| 2024-08-21 | 34.46 | $34.76 | — |
| 2024-08-20 | 34.30 | $34.57 | — |
| 2024-08-19 | 34.17 | $34.66 | — |
| 2024-08-16 | 33.97 | $34.45 | — |
| 2024-08-15 | 33.80 | $34.38 | — |
| 2024-08-14 | 33.61 | $33.98 | — |
| 2024-08-13 | 33.51 | $33.78 | — |
| 2024-08-12 | 33.45 | $33.51 | — |
| 2024-08-09 | 33.46 | $33.60 | — |
| 2024-08-08 | 33.45 | $33.57 | — |
| 2024-08-07 | 33.45 | $33.00 | — |
| 2024-08-06 | 33.63 | $33.13 | — |
| 2024-08-05 | 33.80 | $32.92 | — |
| 2024-08-02 | 34.09 | $33.65 | — |
| 2024-08-01 | 34.20 | $34.02 | — |
| 2024-07-31 | 34.21 | $34.32 | — |
| 2024-07-30 | 34.13 | $34.16 | — |
| 2024-07-29 | 34.08 | $34.08 | — |
| 2024-07-26 | 34.04 | $34.07 | — |
| 2024-07-25 | 33.99 | $33.70 | — |
| 2024-07-24 | 34.04 | $33.66 | — |
| 2024-07-23 | 34.11 | $33.85 | — |
| 2024-07-22 | 34.14 | $34.06 | — |
| 2024-07-19 | 34.09 | $33.88 | — |
| 2024-07-18 | 34.10 | $34.15 | — |
| 2024-07-17 | 34.01 | $34.41 | — |
| 2024-07-16 | 33.81 | $34.33 | — |
| 2024-07-15 | 33.59 | $33.86 | — |
| 2024-07-12 | 33.47 | $33.74 | — |
| 2024-07-11 | 33.36 | $33.59 | — |
| 2024-07-10 | 33.27 | $33.47 | — |
| 2024-07-09 | 33.20 | $33.16 | — |
| 2024-07-08 | 33.21 | $33.19 | — |
| 2024-07-05 | 33.22 | $33.21 | — |
| 2024-07-03 | 33.22 | $33.25 | — |
| 2024-07-02 | 33.20 | $33.21 | — |
| 2024-07-01 | 33.19 | $33.07 | — |
| 2024-06-28 | 33.23 | $33.16 | — |
| 2024-06-27 | 33.25 | $33.11 | — |
| 2024-06-26 | 33.28 | $33.13 | — |
| 2024-06-25 | 33.31 | $33.22 | — |
| 2024-06-24 | 33.32 | $33.45 | — |
| 2024-06-21 | 33.26 | $33.27 | — |
| 2024-06-20 | 33.24 | $33.48 | — |
| 2024-06-18 | 33.15 | $33.35 | — |
| 2024-06-17 | 33.07 | $33.24 | — |
| 2024-06-14 | 33.02 | $33.01 | — |
| 2024-06-13 | 33.03 | $33.06 | — |
| 2024-06-12 | 33.02 | $32.98 | — |
| 2024-06-11 | 33.03 | $33.01 | — |
| 2024-06-10 | 33.04 | $33.14 | — |
| 2024-06-07 | 33.01 | $33.03 | — |
| 2024-06-06 | 33.01 | $33.08 | — |
| 2024-06-05 | 32.99 | $33.06 | — |
| 2024-06-04 | 32.97 | $32.94 | — |
| 2024-06-03 | 32.99 | $32.88 | — |
| 2024-05-31 | 33.03 | $33.09 | — |
| 2024-05-30 | 33.02 | $32.62 | — |
| 2024-05-29 | 33.14 | $32.49 | — |
| 2024-05-28 | 33.34 | $32.89 | — |
| 2024-05-24 | 33.45 | $33.11 | — |
| 2024-05-23 | 33.51 | $33.06 | — |
| 2024-05-22 | 33.59 | $33.50 | — |
| 2024-05-21 | 33.55 | $33.48 | — |
| 2024-05-20 | 33.50 | $33.45 | — |
| 2024-05-17 | 33.44 | $33.61 | — |
| 2024-05-16 | 33.31 | $33.52 | — |
| 2024-05-15 | 33.18 | $33.49 | — |
| 2024-05-14 | 33.03 | $33.22 | — |
| 2024-05-13 | 32.93 | $33.15 | — |
| 2024-05-10 | 32.83 | $33.17 | — |
| 2024-05-09 | 32.69 | $33.05 | — |
| 2024-05-08 | 32.57 | $32.86 | — |
| 2024-05-07 | 32.47 | $32.78 | — |
| 2024-05-06 | 32.39 | $32.70 | — |
| 2024-05-03 | 32.31 | $32.47 | — |
| 2024-05-02 | 32.28 | $32.31 | — |
| 2024-05-01 | 32.31 | $32.23 | — |
| 2024-04-30 | 32.36 | $32.34 | — |
| 2024-04-29 | 32.40 | $32.72 | — |
| 2024-04-26 | 32.32 | $32.65 | — |
| 2024-04-25 | 32.26 | $32.63 | — |
| 2024-04-24 | 32.19 | $32.64 | — |
| 2024-04-23 | 32.10 | $32.59 | — |
| 2024-04-22 | 32.02 | $32.38 | — |
| 2024-04-19 | 31.99 | $32.13 | — |
| 2024-04-18 | 32.04 | $31.95 | — |
| 2024-04-17 | 32.16 | $31.91 | — |
| 2024-04-16 | 32.32 | $31.97 | — |
| 2024-04-15 | 32.51 | $32.05 | — |
| 2024-04-12 | 32.71 | $32.22 | — |
| 2024-04-11 | 32.91 | $32.71 | — |
| 2024-04-10 | 33.00 | $32.72 | — |
| 2024-04-09 | 33.10 | $33.10 | — |
| 2024-04-08 | 33.10 | $33.01 | — |
| 2024-04-05 | 33.13 | $33.00 | — |
| 2024-04-04 | 33.17 | $32.76 | — |
| 2024-04-03 | 33.29 | $33.09 | — |
| 2024-04-02 | 33.33 | $33.15 | — |
| 2024-04-01 | 33.35 | $33.31 | — |
| 2024-03-28 | 33.33 | $33.49 | — |
| 2024-03-27 | 33.24 | $33.37 | — |
| 2024-03-26 | 33.17 | $32.92 | — |
| 2024-03-25 | 33.22 | $33.02 | — |
| 2024-03-22 | 33.24 | $33.15 | — |
| 2024-03-21 | 33.23 | $33.33 | — |
| 2024-03-20 | 33.15 | $33.13 | — |
| 2024-03-19 | 33.11 | $33.05 | — |
| 2024-03-18 | 33.08 | $32.91 | — |
| 2024-03-15 | 33.09 | $32.84 | — |
| 2024-03-14 | 33.12 | $32.97 | — |
| 2024-03-13 | 33.11 | $33.10 | — |
| 2024-03-12 | 33.05 | $33.08 | — |
| 2024-03-11 | 32.97 | $32.93 | — |
| 2024-03-08 | 32.92 | $32.83 | — |
| 2024-03-07 | 32.89 | $32.92 | — |
| 2024-03-06 | 32.82 | $32.78 | — |
| 2024-03-05 | 32.76 | $32.63 | — |
| 2024-03-04 | 32.74 | $32.78 | — |
| 2024-03-01 | 32.67 | $32.72 | — |
| 2024-02-29 | 32.58 | $32.54 | — |
| 2024-02-28 | 32.54 | $32.47 | — |
| 2024-02-27 | 32.49 | $32.47 | — |
| 2024-02-26 | 32.44 | $32.46 | — |
| 2024-02-23 | 32.37 | $32.57 | — |
| 2024-02-22 | 32.25 | $32.53 | — |
| 2024-02-21 | 32.10 | $32.21 | — |
| 2024-02-20 | 32.02 | $32.02 | — |
| 2024-02-16 | 31.99 | $32.04 | — |
| 2024-02-15 | 31.93 | $32.07 | — |
| 2024-02-14 | 31.85 | $31.75 | — |
| 2024-02-13 | 31.85 | $31.57 | — |
| 2024-02-12 | 31.91 | $31.93 | — |
| 2024-02-09 | 31.85 | $31.88 | — |
| 2024-02-08 | 31.80 | $31.79 | — |
| 2024-02-07 | 31.77 | $31.79 | — |
| 2024-02-06 | 31.72 | $31.66 | — |
| 2024-02-05 | 31.70 | $31.53 | — |
| 2024-02-02 | 31.71 | $31.74 | — |
| 2024-02-01 | 31.66 | $31.75 | — |
| 2024-01-31 | 31.58 | $31.45 | — |
| 2024-01-30 | 31.58 | $31.77 | — |
| 2024-01-29 | 31.48 | $31.67 | — |
| 2024-01-26 | 31.38 | $31.55 | — |
| 2024-01-25 | 31.30 | $31.57 | — |
| 2024-01-24 | 31.19 | $31.30 | — |
| 2024-01-23 | 31.14 | $31.39 | — |
| 2024-01-22 | 31.05 | $31.30 | — |
| 2024-01-19 | 30.97 | $31.21 | — |
| 2024-01-18 | 30.89 | $30.90 | — |
| 2024-01-17 | 30.90 | $30.72 | — |
| 2024-01-16 | 30.97 | $30.87 | — |
| 2024-01-12 | 31.01 | $31.04 | — |
| 2024-01-11 | 30.99 | $30.96 | — |
| 2024-01-10 | 31.01 | $31.02 | — |
| 2024-01-09 | 31.00 | $30.95 | — |
| 2024-01-08 | 31.01 | $31.10 | — |
| 2024-01-05 | 30.98 | $30.89 | — |
| 2024-01-04 | 31.00 | $30.87 | — |
| 2024-01-03 | 31.04 | $30.93 | — |
| 2024-01-02 | 31.06 | $31.11 | — |
| 2023-12-29 | 31.03 | $31.03 | — |
| 2023-12-28 | 31.02 | $31.06 | — |
| 2023-12-27 | 30.99 | $31.05 | — |
| 2023-12-26 | 30.95 | $31.01 | — |
| 2023-12-22 | 30.92 | $30.87 | — |
| 2023-12-21 | 30.93 | $30.77 | — |
| 2023-12-20 | 30.96 | $30.52 | — |
| 2023-12-19 | 31.08 | $30.98 | — |
| 2023-12-18 | 31.08 | $30.84 | — |
| 2023-12-15 | 31.11 | $30.79 | — |
| 2023-12-14 | 31.17 | $30.88 | — |
| 2023-12-13 | 31.20 | $30.68 | — |
| 2023-12-12 | 31.30 | $31.36 | — |
| 2023-12-11 | 31.20 | $31.24 | — |
| 2023-12-08 | 31.11 | $30.92 | — |
| 2023-12-07 | 31.10 | $30.86 | — |
| 2023-12-06 | 31.09 | $30.79 | — |
| 2023-12-05 | 31.10 | $30.87 | — |
| 2023-12-04 | 31.08 | $31.06 | — |
| 2023-12-01 | 30.99 | $31.05 | — |
| 2023-11-30 | 30.87 | $30.81 | — |
| 2023-11-29 | 30.80 | $30.54 | — |
| 2023-11-28 | 30.79 | $30.58 | — |
| 2023-11-27 | 30.76 | $30.60 | — |
| 2023-11-24 | 30.71 | $30.71 | — |
| 2023-11-22 | 30.60 | $30.61 | — |
| 2023-11-21 | 30.50 | $30.49 | — |
| 2023-11-20 | 30.41 | $30.52 | — |
| 2023-11-17 | 30.28 | $30.39 | — |
| 2023-11-16 | 30.17 | $30.29 | — |
| 2023-11-15 | 30.05 | $30.36 | — |
| 2023-11-14 | 29.88 | $30.26 | — |
| 2023-11-13 | 29.70 | $29.79 | — |
| 2023-11-10 | 29.63 | $29.85 | — |
| 2023-11-09 | 29.53 | $29.46 | — |
| 2023-11-08 | 29.52 | $29.71 | — |
| 2023-11-07 | 29.43 | $29.72 | — |
| 2023-11-06 | 29.32 | $29.78 | — |
| 2023-11-03 | 29.17 | $29.82 | — |
| 2023-11-02 | 28.97 | $29.65 | — |
| 2023-11-01 | 28.79 | $29.10 | — |
| 2023-10-31 | 28.74 | $28.95 | — |
| 2023-10-30 | 28.74 | $28.70 | — |
| 2023-10-27 | 28.82 | $28.42 | — |
| 2023-10-26 | 29.02 | $28.80 | — |
| 2023-10-25 | 29.14 | $28.98 | — |
| 2023-10-24 | 29.24 | $29.14 | — |
| 2023-10-23 | 29.30 | $28.97 | — |
| 2023-10-20 | 29.45 | $29.20 | — |
| 2023-10-19 | 29.55 | $29.44 | — |
| 2023-10-18 | 29.60 | $29.70 | — |
| 2023-10-17 | 29.58 | $29.94 | — |
| 2023-10-16 | 29.48 | $29.89 | — |
| 2023-10-13 | 29.38 | $29.63 | — |
| 2023-10-12 | 29.34 | $29.60 | — |
| 2023-10-11 | 29.31 | $29.73 | — |
| 2023-10-10 | 29.24 | $29.73 | — |
| 2023-10-09 | 29.15 | $29.59 | — |
| 2023-10-06 | 29.10 | $29.33 | — |
| 2023-10-05 | 29.13 | $29.10 | — |
| 2023-10-04 | 29.24 | $29.21 | — |
| 2023-10-03 | 29.36 | $29.12 | — |
| 2023-10-02 | 29.53 | $29.36 | — |
| 2023-09-29 | 29.66 | $29.56 | — |
| 2023-09-28 | 29.78 | $29.76 | — |
| 2023-09-27 | 29.85 | $29.63 | — |
| 2023-09-26 | 29.99 | $29.60 | — |
| 2023-09-25 | 30.17 | $30.00 | — |
| 2023-09-22 | 30.27 | $29.93 | — |
| 2023-09-21 | 30.42 | $29.97 | — |
| 2023-09-20 | 30.59 | $30.49 | — |
| 2023-09-19 | 30.63 | $30.60 | — |
| 2023-09-18 | 30.64 | $30.70 | — |
| 2023-09-15 | 30.63 | $30.62 | — |
| 2023-09-14 | 30.63 | $30.93 | — |
| 2023-09-13 | 30.55 | $30.64 | — |
| 2023-09-12 | 30.53 | $30.61 | — |
| 2023-09-11 | 30.52 | $30.63 | — |
| 2023-09-08 | 30.51 | $30.56 | — |
| 2023-09-07 | 30.52 | $30.49 | — |
| 2023-09-06 | 30.55 | $30.50 | — |
| 2023-09-05 | 30.59 | $30.57 | — |
| 2023-09-01 | 30.61 | $30.84 | — |
| 2023-08-31 | 30.55 | $30.78 | — |
| 2023-08-30 | 30.50 | $30.88 | — |
| 2023-08-29 | 30.41 | $30.83 | — |
| 2023-08-28 | 30.33 | $30.58 | — |
| 2023-08-25 | 30.30 | $30.46 | — |
| 2023-08-24 | 30.31 | $30.23 | — |
| 2023-08-23 | 30.39 | $30.50 | — |
| 2023-08-22 | 30.42 | $30.32 | — |
| 2023-08-21 | 30.50 | $30.45 | — |
| 2023-08-18 | 30.57 | $30.42 | — |
| 2023-08-17 | 30.67 | $30.36 | — |
| 2023-08-16 | 30.80 | $30.46 | — |
| 2023-08-15 | 30.94 | $30.61 | — |
| 2023-08-14 | 31.05 | $30.98 | — |
| 2023-08-11 | 31.08 | $30.94 | — |
| 2023-08-10 | 31.12 | $30.87 | — |
| 2023-08-09 | 31.19 | $30.88 | — |
| 2023-08-08 | 31.27 | $30.97 | — |
| 2023-08-07 | 31.33 | $31.15 | — |
| 2023-08-04 | 31.35 | $30.85 | — |
| 2023-08-03 | 31.46 | $31.08 | — |
| 2023-08-02 | 31.52 | $31.16 | — |
| 2023-08-01 | 31.56 | $31.43 | — |
| 2023-07-31 | 31.51 | $31.46 | — |
| 2023-07-28 | 31.44 | $31.42 | — |
| 2023-07-27 | 31.36 | $31.25 | — |
| 2023-07-26 | 31.30 | $31.31 | — |
| 2023-07-25 | 31.21 | $31.34 | — |
| 2023-07-24 | 31.08 | $31.29 | — |
| 2023-07-21 | 30.94 | $31.13 | — |
| 2023-07-20 | 30.81 | $31.00 | — |
| 2023-07-19 | 30.68 | $30.79 | — |
| 2023-07-18 | 30.59 | $30.72 | — |
| 2023-07-17 | 30.50 | $30.56 | — |
| 2023-07-14 | 30.43 | $30.46 | — |
| 2023-07-13 | 30.38 | $30.52 | — |
| 2023-07-12 | 30.30 | $30.38 | — |
| 2023-07-11 | 30.23 | $30.30 | — |
| 2023-07-10 | 30.18 | $30.08 | — |
| 2023-07-07 | 30.18 | $29.87 | — |
| 2023-07-06 | 30.24 | $29.99 | — |
| 2023-07-05 | 30.28 | $30.27 | — |
| 2023-07-03 | 30.23 | $30.44 | — |
| 2023-06-30 | 30.12 | $30.36 | — |
| 2023-06-29 | 30.00 | $30.06 | — |
| 2023-06-28 | 29.95 | $29.81 | — |
| 2023-06-27 | 29.96 | $29.92 | — |
| 2023-06-26 | 29.94 | $29.66 | — |
| 2023-06-23 | 29.99 | $29.55 | — |
| 2023-06-22 | 30.08 | $29.80 | — |
| 2023-06-21 | 30.11 | $29.83 | — |
| 2023-06-20 | 30.13 | $30.00 | — |
| 2023-06-16 | 30.10 | $30.24 | — |
| 2023-06-15 | 29.98 | $30.29 | — |
| 2023-06-14 | 29.82 | $29.96 | — |
| 2023-06-13 | 29.72 | $29.96 | — |
| 2023-06-12 | 29.59 | $29.80 | — |
| 2023-06-09 | 29.49 | $29.65 | — |
| 2023-06-08 | 29.41 | $29.69 | — |
| 2023-06-07 | 29.29 | $29.59 | — |
| 2023-06-06 | 29.19 | $29.39 | — |
| 2023-06-05 | 29.12 | $29.39 | — |
| 2023-06-02 | 29.03 | $29.49 | — |
| 2023-06-01 | 28.90 | $28.99 | — |
| 2023-05-31 | 28.90 | $28.81 | — |
| 2023-05-30 | 28.96 | $28.98 | — |
| 2023-05-26 | 28.98 | $29.10 | — |
| 2023-05-25 | 28.96 | $28.79 | — |
| 2023-05-24 | 29.05 | $28.79 | — |
| 2023-05-23 | 29.15 | $29.06 | — |
| 2023-05-22 | 29.19 | $29.27 | — |
| 2023-05-19 | 29.17 | $29.37 | — |
| 2023-05-18 | 29.12 | $29.36 | — |
| 2023-05-17 | 29.06 | $29.22 | — |
| 2023-05-16 | 29.04 | $28.86 | — |
| 2023-05-15 | 29.12 | $29.17 | — |
| 2023-05-12 | 29.13 | $29.09 | — |
| 2023-05-11 | 29.16 | $29.06 | — |
| 2023-05-10 | 29.21 | $29.16 | — |
| 2023-05-09 | 29.25 | $29.11 | — |
| 2023-05-08 | 29.30 | $29.24 | — |
| 2023-05-05 | 29.33 | $29.28 | — |
| 2023-05-04 | 29.35 | $28.87 | — |
| 2023-05-03 | 29.51 | $29.10 | — |
| 2023-05-02 | 29.62 | $29.34 | — |
| 2023-05-01 | 29.69 | $29.73 | — |
| 2023-04-28 | 29.64 | $29.66 | — |
| 2023-04-27 | 29.60 | $29.40 | — |
| 2023-04-26 | 29.63 | $29.02 | — |
| 2023-04-25 | 29.78 | $29.35 | — |
| 2023-04-24 | 29.86 | $29.73 | — |
| 2023-04-21 | 29.84 | $29.63 | — |
| 2023-04-20 | 29.83 | $29.64 | — |
| 2023-04-19 | 29.81 | $29.71 | — |
| 2023-04-18 | 29.77 | $29.74 | — |
| 2023-04-17 | 29.70 | $29.72 | — |
| 2023-04-14 | 29.61 | $29.59 | — |
| 2023-04-13 | 29.54 | $29.62 | — |
| 2023-04-12 | 29.45 | $29.42 | — |
| 2023-04-11 | 29.39 | $29.48 | — |
| 2023-04-10 | 29.30 | $29.43 | — |
| 2023-04-06 | 29.20 | $29.35 | — |
| 2023-04-05 | 29.10 | $29.33 | — |
| 2023-04-04 | 28.98 | $29.24 | — |
| 2023-04-03 | 28.87 | $29.49 | — |
| 2023-03-31 | 28.65 | $29.29 | — |
| 2023-03-30 | 28.45 | $28.98 | — |
| 2023-03-29 | 28.30 | $28.83 | — |
| 2023-03-28 | 28.17 | $28.50 | — |
| 2023-03-27 | 28.13 | $28.47 | — |
| 2023-03-24 | 28.09 | $28.31 | — |
| 2023-03-23 | 28.10 | $28.12 | — |
| 2023-03-22 | 28.18 | $28.15 | — |
| 2023-03-21 | 28.27 | $28.61 | — |
| 2023-03-20 | 28.25 | $28.41 | — |
| 2023-03-17 | 28.29 | $28.24 | — |
| 2023-03-16 | 28.39 | $28.63 | — |
| 2023-03-15 | 28.41 | $28.27 | — |
| 2023-03-14 | 28.55 | $28.61 | — |
| 2023-03-13 | 28.62 | $28.27 | — |
| 2023-03-10 | 28.81 | $28.37 | — |
| 2023-03-09 | 29.03 | $28.64 | — |
| 2023-03-08 | 29.20 | $29.16 | — |
| 2023-03-07 | 29.26 | $29.18 | — |
| 2023-03-06 | 29.33 | $29.62 | — |
| 2023-03-03 | 29.27 | $29.62 | — |
| 2023-03-02 | 29.20 | $29.28 | — |
| 2023-03-01 | 29.23 | $29.12 | — |
| 2023-02-28 | 29.32 | $29.19 | — |
| 2023-02-27 | 29.42 | $29.32 | — |
| 2023-02-24 | 29.49 | $29.23 | — |
| 2023-02-23 | 29.61 | $29.41 | — |
| 2023-02-22 | 29.71 | $29.30 | — |
| 2023-02-21 | 29.85 | $29.38 | — |
| 2023-02-17 | 30.01 | $29.90 | — |
| 2023-02-16 | 30.04 | $29.85 | — |
| 2023-02-15 | 30.08 | $30.12 | — |
| 2023-02-14 | 30.05 | $30.08 | — |
| 2023-02-13 | 30.03 | $30.21 | — |
| 2023-02-10 | 29.95 | $29.93 | — |
| 2023-02-09 | 29.95 | $29.68 | — |
| 2023-02-08 | 30.03 | $29.91 | — |
| 2023-02-07 | 30.05 | $30.15 | — |
| 2023-02-06 | 29.99 | $29.89 | — |
| 2023-02-03 | 30.00 | $29.98 | — |
| 2023-02-02 | 29.99 | $30.18 | — |
| 2023-02-01 | 29.91 | $30.12 | — |
| 2023-01-31 | 29.83 | $30.01 | — |
| 2023-01-30 | 29.77 | $29.63 | — |
| 2023-01-27 | 29.81 | $29.87 | — |
| 2023-01-26 | 29.79 | $30.05 | — |
| 2023-01-25 | 29.71 | $29.81 | — |
| 2023-01-24 | 29.68 | $29.80 | — |
| 2023-01-23 | 29.65 | $29.78 | — |
| 2023-01-20 | 29.62 | $29.58 | — |
| 2023-01-19 | 29.65 | $29.20 | — |
| 2023-01-18 | 29.81 | $29.47 | — |
| 2023-01-17 | 29.92 | $30.05 | — |
| 2023-01-13 | 29.87 | $30.19 | — |
| 2023-01-12 | 29.76 | $30.13 | — |
| 2023-01-11 | 29.64 | $30.10 | — |
| 2023-01-10 | 29.51 | $29.90 | — |
| 2023-01-09 | 29.42 | $29.78 | — |
| 2023-01-06 | 29.35 | $29.97 | — |
| 2023-01-05 | 29.21 | $29.31 | — |
| 2023-01-04 | 29.24 | $29.60 | — |
| 2023-01-03 | 29.20 | $29.43 | — |
| 2022-12-30 | 29.21 | $29.50 | — |
| 2022-12-29 | 29.21 | $29.58 | — |
| 2022-12-28 | 29.18 | $29.26 | — |
| 2022-12-27 | 29.26 | $29.55 | — |
| 2022-12-23 | 29.27 | $29.48 | — |
| 2022-12-22 | 29.30 | $29.27 | — |
| 2022-12-21 | 29.42 | $29.57 | — |
| 2022-12-20 | 29.47 | $29.14 | — |
| 2022-12-19 | 29.68 | $29.10 | — |
| 2022-12-16 | 29.94 | $29.21 | — |
| 2022-12-15 | 30.23 | $29.46 | — |
| 2022-12-14 | 30.51 | $30.04 | — |
| 2022-12-13 | 30.66 | $30.18 | — |
| 2022-12-12 | 30.80 | $30.76 | — |
| 2022-12-09 | 30.78 | $30.31 | — |
| 2022-12-08 | 30.89 | $30.53 | — |
| 2022-12-07 | 30.95 | $30.34 | — |
| 2022-12-06 | 31.08 | $30.32 | — |
| 2022-12-05 | 31.24 | $30.62 | — |
| 2022-12-02 | 31.32 | $31.12 | — |
| 2022-12-01 | 31.26 | $31.15 | — |
| 2022-11-30 | 31.16 | $31.24 | — |
| 2022-11-29 | 31.00 | $30.57 | — |
| 2022-11-28 | 31.01 | $30.50 | — |
| 2022-11-25 | 31.02 | $30.92 | — |
| 2022-11-23 | 30.90 | $30.86 | — |
| 2022-11-22 | 30.76 | $30.75 | — |
| 2022-11-21 | 30.61 | $30.39 | — |
| 2022-11-18 | 30.53 | $30.34 | — |
| 2022-11-17 | 30.44 | $30.10 | — |
| 2022-11-16 | 30.39 | $30.04 | — |
| 2022-11-15 | 30.34 | $30.24 | — |
| 2022-11-14 | 30.20 | $30.08 | — |
| 2022-11-11 | 30.08 | $30.28 | — |
| 2022-11-10 | 29.85 | $30.26 | — |
| 2022-11-09 | 29.56 | $29.11 | — |
| 2022-11-08 | 29.57 | $29.62 | — |
| 2022-11-07 | 29.40 | $29.43 | — |
| 2022-11-04 | 29.25 | $29.13 | — |
| 2022-11-03 | 29.16 | $28.73 | — |
| 2022-11-02 | 29.16 | $28.81 | — |
| 2022-11-01 | 29.13 | $29.25 | — |
| 2022-10-31 | 28.95 | $29.23 | — |
| 2022-10-28 | 28.72 | $29.35 | — |
| 2022-10-27 | 28.40 | $28.77 | — |
| 2022-10-26 | 28.18 | $28.70 | — |
| 2022-10-25 | 27.94 | $28.64 | — |
| 2022-10-24 | 27.66 | $28.38 | — |
| 2022-10-21 | 27.41 | $28.05 | — |
| 2022-10-20 | 27.20 | $27.43 | — |
| 2022-10-19 | 27.15 | $27.63 | — |
| 2022-10-18 | 27.02 | $27.78 | — |
| 2022-10-17 | 26.83 | $27.40 | — |
| 2022-10-14 | 26.72 | $26.88 | — |
| 2022-10-13 | 26.76 | $27.38 | — |
| 2022-10-12 | 26.66 | $26.63 | — |
| 2022-10-11 | 26.79 | $26.76 | — |
| 2022-10-10 | 26.91 | $26.87 | — |
| 2022-10-07 | 27.02 | $27.05 | — |
| 2022-10-06 | 27.12 | $27.62 | — |
| 2022-10-05 | 27.07 | $27.98 | — |
| 2022-10-04 | 26.90 | $28.04 | — |
| 2022-10-03 | 26.69 | $27.31 | — |
| 2022-09-30 | 26.67 | $26.55 | — |
| 2022-09-29 | 26.91 | $26.94 | — |
| 2022-09-28 | 27.08 | $27.34 | — |
| 2022-09-27 | 27.18 | $26.82 | — |
| 2022-09-26 | 27.49 | $26.94 | — |
| 2022-09-23 | 27.83 | $27.31 | — |
| 2022-09-22 | 28.14 | $27.77 | — |
| 2022-09-21 | 28.38 | $27.91 | — |
| 2022-09-20 | 28.63 | $28.47 | — |
| 2022-09-19 | 28.77 | $28.80 | — |
| 2022-09-16 | 28.84 | $28.67 | — |
| 2022-09-15 | 28.97 | $28.77 | — |
| 2022-09-14 | 29.10 | $29.00 | — |
| 2022-09-13 | 29.20 | $28.90 | — |
| 2022-09-12 | 29.34 | $29.91 | — |
| 2022-09-09 | 29.21 | $29.72 | — |
| 2022-09-08 | 29.10 | $29.44 | — |
| 2022-09-07 | 29.07 | $29.22 | — |
| 2022-09-06 | 29.10 | $28.80 | — |
| 2022-09-02 | 29.28 | $28.86 | — |
| 2022-09-01 | 29.48 | $29.11 | — |
| 2022-08-31 | 29.65 | $28.94 | — |
| 2022-08-30 | 29.91 | $29.14 | — |
| 2022-08-29 | 30.16 | $29.44 | — |
| 2022-08-26 | 30.37 | $29.56 | — |
| 2022-08-25 | 30.58 | $30.36 | — |
| 2022-08-24 | 30.58 | $30.02 | — |
| 2022-08-23 | 30.69 | $29.97 | — |
| 2022-08-22 | 30.82 | $30.07 | — |
| 2022-08-19 | 30.94 | $30.55 | — |
| 2022-08-18 | 30.92 | $30.78 | — |
| 2022-08-17 | 30.82 | $30.65 | — |
| 2022-08-16 | 30.73 | $30.80 | — |
| 2022-08-15 | 30.56 | $30.68 | — |
| 2022-08-12 | 30.37 | $30.61 | — |
| 2022-08-11 | 30.16 | $30.18 | — |
| 2022-08-10 | 30.04 | $30.09 | — |
| 2022-08-09 | 29.90 | $29.65 | — |
| 2022-08-08 | 29.87 | $29.68 | — |
| 2022-08-05 | 29.81 | $29.69 | — |
| 2022-08-04 | 29.73 | $29.62 | — |
| 2022-08-03 | 29.65 | $29.73 | — |
| 2022-08-02 | 29.50 | $29.44 | — |
| 2022-08-01 | 29.41 | $29.62 | — |
| 2022-07-29 | 29.24 | $29.71 | — |
| 2022-07-28 | 29.00 | $29.44 | — |
| 2022-07-27 | 28.78 | $29.11 | — |
| 2022-07-26 | 28.61 | $28.67 | — |
| 2022-07-25 | 28.55 | $28.82 | — |
| 2022-07-22 | 28.43 | $28.66 | — |
| 2022-07-21 | 28.33 | $28.69 | — |
| 2022-07-20 | 28.19 | $28.53 | — |
| 2022-07-19 | 28.08 | $28.60 | — |
| 2022-07-18 | 27.93 | $27.97 | — |
| 2022-07-15 | 27.94 | $28.23 | — |
| 2022-07-14 | 27.88 | $27.73 | — |
| 2022-07-13 | 27.97 | $27.86 | — |
| 2022-07-12 | 28.05 | $28.00 | — |
| 2022-07-11 | 28.09 | $28.22 | — |
| 2022-07-08 | 28.08 | $28.37 | — |
| 2022-07-07 | 28.03 | $28.40 | — |
| 2022-07-06 | 27.96 | $28.14 | — |
| 2022-07-05 | 27.96 | $28.06 | — |
| 2022-07-01 | 28.00 | $28.41 | — |
| 2022-06-30 | 27.94 | $28.16 | — |
| 2022-06-29 | 27.95 | $28.27 | — |
| 2022-06-28 | 27.94 | $28.36 | — |
| 2022-06-27 | 27.90 | $28.66 | — |
| 2022-06-24 | 27.77 | $28.61 | — |
| 2022-06-23 | 27.63 | $27.95 | — |
| 2022-06-22 | 27.69 | $27.83 | — |
| 2022-06-21 | 27.81 | $27.86 | — |
| 2022-06-17 | 27.96 | $27.30 | — |
| 2022-06-16 | 28.34 | $27.46 | — |
| 2022-06-15 | 28.75 | $28.13 | — |
| 2022-06-14 | 29.05 | $27.94 | — |
| 2022-06-13 | 29.48 | $28.20 | — |
| 2022-06-10 | 29.92 | $29.05 | — |
| 2022-06-09 | 30.19 | $29.62 | — |
| 2022-06-08 | 30.34 | $30.21 | — |
| 2022-06-07 | 30.33 | $30.59 | — |
| 2022-06-06 | 30.20 | $30.25 | — |
| 2022-06-03 | 30.15 | $30.23 | — |
| 2022-06-02 | 30.09 | $30.44 | — |
| 2022-06-01 | 29.95 | $30.14 | — |
| 2022-05-31 | 29.87 | $30.38 | — |
| 2022-05-27 | 29.70 | $30.65 | — |
| 2022-05-26 | 29.41 | $30.12 | — |
| 2022-05-25 | 29.23 | $29.75 | — |
| 2022-05-24 | 29.14 | $29.58 | — |
| 2022-05-23 | 29.08 | $29.41 | — |
| 2022-05-20 | 29.07 | $28.94 | — |
| 2022-05-19 | 29.22 | $28.86 | — |
| 2022-05-18 | 29.43 | $29.17 | — |
| 2022-05-17 | 29.59 | $30.29 | — |
| 2022-05-16 | 29.45 | $29.84 | — |
| 2022-05-13 | 29.42 | $29.78 | — |
| 2022-05-12 | 29.41 | $29.36 | — |
| 2022-05-11 | 29.54 | $29.28 | — |
| 2022-05-10 | 29.73 | $29.47 | — |
| 2022-05-09 | 29.91 | $29.54 | — |
| 2022-05-06 | 30.11 | $30.17 | — |
| 2022-05-05 | 30.17 | $30.18 | — |
| 2022-05-04 | 30.23 | $30.90 | — |
| 2022-05-03 | 30.09 | $30.09 | — |
| 2022-05-02 | 30.18 | $29.90 | — |
| 2022-04-29 | 30.36 | $29.84 | — |
| 2022-04-28 | 30.59 | $30.75 | — |
| 2022-04-27 | 30.60 | $30.19 | — |
| 2022-04-26 | 30.78 | $30.11 | — |
| 2022-04-25 | 31.03 | $30.63 | — |
| 2022-04-22 | 31.18 | $30.55 | — |
| 2022-04-21 | 31.38 | $31.31 | — |
| 2022-04-20 | 31.38 | $31.61 | — |
| 2022-04-19 | 31.28 | $31.34 | — |
| 2022-04-18 | 31.25 | $30.98 | — |
| 2022-04-14 | 31.32 | $30.99 | — |
| 2022-04-13 | 31.41 | $31.18 | — |
| 2022-04-12 | 31.45 | $31.06 | — |
| 2022-04-11 | 31.54 | $31.13 | — |
| 2022-04-08 | 31.61 | $31.53 | — |
| 2022-04-07 | 31.57 | $31.45 | — |
| 2022-04-06 | 31.55 | $31.25 | — |
| 2022-04-05 | 31.58 | $31.16 | — |
| 2022-04-04 | 31.64 | $31.36 | — |
| 2022-04-01 | 31.64 | $31.36 | — |
| 2022-03-31 | 31.63 | $31.24 | — |
| 2022-03-30 | 31.66 | $31.72 | — |
| 2022-03-29 | 31.53 | $31.76 | — |
| 2022-03-28 | 31.35 | $31.53 | — |
| 2022-03-25 | 31.21 | $31.47 | — |
| 2022-03-24 | 31.04 | $31.20 | — |
| 2022-03-23 | 30.93 | $30.88 | — |
| 2022-03-22 | 30.88 | $31.21 | — |
| 2022-03-21 | 30.72 | $31.07 | — |
| 2022-03-18 | 30.56 | $31.03 | — |
| 2022-03-17 | 30.38 | $31.06 | — |
| 2022-03-16 | 30.15 | $30.73 | — |
| 2022-03-15 | 29.98 | $30.35 | — |
| 2022-03-14 | 29.90 | $29.89 | — |
| 2022-03-11 | 29.94 | $29.83 | — |
| 2022-03-10 | 30.02 | $30.09 | — |
| 2022-03-09 | 30.04 | $30.16 | — |
| 2022-03-08 | 30.04 | $29.70 | — |
| 2022-03-07 | 30.19 | $30.03 | — |
| 2022-03-04 | 30.27 | $30.68 | — |
| 2022-03-03 | 30.17 | $30.62 | — |
| 2022-03-02 | 30.07 | $30.55 | — |
| 2022-03-01 | 29.98 | $29.99 | — |
| 2022-02-28 | 30.05 | $30.32 | — |
| 2022-02-25 | 30.03 | $30.47 | — |
| 2022-02-24 | 29.97 | $29.71 | — |
| 2022-02-23 | 30.14 | $29.67 | — |
| 2022-02-22 | 30.37 | $30.07 | — |
| 2022-02-18 | 30.53 | $30.32 | — |
| 2022-02-17 | 30.64 | $30.42 | — |
| 2022-02-16 | 30.75 | $30.84 | — |
| 2022-02-15 | 30.76 | $30.80 | — |
| 2022-02-14 | 30.79 | $30.44 | — |
| 2022-02-11 | 30.93 | $30.65 | — |
| 2022-02-10 | 31.05 | $31.04 | — |
| 2022-02-09 | 31.07 | $31.58 | — |
| 2022-02-08 | 30.92 | $31.22 | — |
| 2022-02-07 | 30.86 | $31.04 | — |
| 2022-02-04 | 30.85 | $31.07 | — |
| 2022-02-03 | 30.83 | $31.09 | — |
| 2022-02-02 | 30.80 | $31.55 | — |
| 2022-02-01 | 30.63 | $31.23 | — |
| 2022-01-31 | 30.52 | $31.06 | — |
| 2022-01-28 | 30.45 | $30.73 | — |
| 2022-01-27 | 30.48 | $30.30 | — |
| 2022-01-26 | 30.66 | $30.46 | — |
| 2022-01-25 | 30.83 | $30.52 | — |
| 2022-01-24 | 31.04 | $30.66 | — |
| 2022-01-21 | 31.24 | $30.58 | — |
| 2022-01-20 | 31.52 | $30.88 | — |
| 2022-01-19 | 31.77 | $31.17 | — |
| 2022-01-18 | 31.98 | $31.40 | — |
| 2022-01-14 | 32.17 | $31.91 | — |
| 2022-01-13 | 32.24 | $32.01 | — |
| 2022-01-12 | 32.28 | $32.23 | — |
| 2022-01-11 | 32.26 | $32.23 | — |
| 2022-01-10 | 32.24 | $32.06 | — |
| 2022-01-07 | 32.26 | $32.13 | — |
| 2022-01-06 | 32.26 | $32.18 | — |
| 2022-01-05 | 32.24 | $32.12 | — |
| 2022-01-04 | 32.23 | $32.43 | — |
| 2022-01-03 | 32.12 | $32.21 | — |
| 2021-12-31 | 32.06 | $32.22 | — |
| 2021-12-30 | 31.97 | $32.19 | — |
| 2021-12-29 | 31.87 | $32.27 | — |
| 2021-12-28 | 31.72 | $32.17 | — |
| 2021-12-27 | 31.57 | $32.13 | — |
| 2021-12-23 | 31.39 | $31.69 | — |
| 2021-12-22 | 31.33 | $31.49 | — |
| 2021-12-21 | 31.31 | $31.29 | — |
| 2021-12-20 | 31.35 | $30.95 | — |
| 2021-12-17 | 31.51 | $31.22 | — |
| 2021-12-16 | 31.63 | $31.66 | — |
| 2021-12-15 | 31.63 | $31.63 | — |
| 2021-12-14 | 31.64 | $31.26 | — |
| 2021-12-13 | 31.76 | $31.95 | — |
| 2021-12-10 | 31.70 | $32.10 | — |
| 2021-12-09 | 31.57 | $31.81 | — |
| 2021-12-08 | 31.51 | $31.90 | — |
| 2021-12-07 | 31.41 | $31.96 | — |
| 2021-12-06 | 31.27 | $31.58 | — |
| 2021-12-03 | 31.22 | $31.22 | — |
| 2021-12-02 | 31.28 | $31.23 | — |
| 2021-12-01 | 31.35 | $30.75 | — |
| 2021-11-30 | 31.59 | $30.88 | — |
| 2021-11-29 | 31.84 | $31.57 | — |
| 2021-11-26 | 31.92 | $31.33 | — |
| 2021-11-24 | 32.10 | $32.00 | — |
| 2021-11-23 | 32.09 | $32.01 | — |
| 2021-11-22 | 32.09 | $31.80 | — |
| 2021-11-19 | 32.14 | $31.77 | — |
| 2021-11-18 | 32.21 | $31.95 | — |
| 2021-11-17 | 32.24 | $32.01 | — |
| 2021-11-16 | 32.24 | $32.13 | — |
| 2021-11-15 | 32.21 | $32.06 | — |
| 2021-11-12 | 32.18 | $32.02 | — |
| 2021-11-11 | 32.15 | $31.88 | — |
| 2021-11-10 | 32.15 | $31.90 | — |
| 2021-11-09 | 32.13 | $31.99 | — |
| 2021-11-08 | 32.08 | $31.94 | — |
| 2021-11-05 | 32.03 | $31.96 | — |
| 2021-11-04 | 31.95 | $31.87 | — |
| 2021-11-03 | 31.88 | $31.86 | — |
| 2021-11-02 | 31.79 | $31.76 | — |
| 2021-11-01 | 31.70 | $31.59 | — |
| 2021-10-29 | 31.63 | $31.59 | — |
| 2021-10-28 | 31.55 | $31.51 | — |
| 2021-10-27 | 31.47 | $31.24 | — |
| 2021-10-26 | 31.45 | $31.55 | — |
| 2021-10-25 | 31.32 | $31.53 | — |
| 2021-10-22 | 31.16 | $31.47 | — |
| 2021-10-21 | 30.98 | $31.28 | — |
| 2021-10-20 | 30.82 | $31.28 | — |
| 2021-10-19 | 30.62 | $31.04 | — |
| 2021-10-18 | 30.44 | $30.76 | — |
| 2021-10-15 | 30.32 | $30.83 | — |
| 2021-10-14 | 30.16 | $30.66 | — |
| 2021-10-13 | 30.01 | $30.13 | — |
| 2021-10-12 | 29.99 | $30.03 | — |
| 2021-10-11 | 30.01 | $30.14 | — |
| 2021-10-08 | 30.00 | $30.34 | — |
| 2021-10-07 | 29.93 | $30.37 | — |
| 2021-10-06 | 29.83 | $30.16 | — |
| 2021-10-05 | 29.79 | $30.06 | — |
| 2021-10-04 | 29.77 | $29.78 | — |
| 2021-10-01 | 29.84 | $29.96 | — |
| 2021-09-30 | 29.88 | $29.63 | — |
| 2021-09-29 | 30.03 | $30.05 | — |
| 2021-09-28 | 30.09 | $29.97 | — |
| 2021-09-27 | 30.20 | $30.43 | — |
| 2021-09-24 | 30.18 | $30.44 | — |
| 2021-09-23 | 30.16 | $30.43 | — |
| 2021-09-22 | 30.14 | $30.09 | — |
| 2021-09-21 | 30.24 | $29.84 | — |
| 2021-09-20 | 30.43 | $30.04 | — |
| 2021-09-17 | 30.61 | $30.46 | — |
| 2021-09-16 | 30.70 | $30.66 | — |
| 2021-09-15 | 30.74 | $30.75 | — |
| 2021-09-14 | 30.77 | $30.48 | — |
| 2021-09-13 | 30.89 | $30.76 | — |
| 2021-09-10 | 30.95 | $30.62 | — |
| 2021-09-09 | 31.06 | $30.76 | — |
| 2021-09-08 | 31.16 | $30.95 | — |
| 2021-09-07 | 31.21 | $30.92 | — |
| 2021-09-03 | 31.28 | $31.25 | — |
| 2021-09-02 | 31.26 | $31.30 | — |
| 2021-09-01 | 31.22 | $31.12 | — |
| 2021-08-31 | 31.23 | $31.18 | — |
| 2021-08-30 | 31.21 | $31.24 | — |
| 2021-08-27 | 31.17 | $31.24 | — |
| 2021-08-26 | 31.12 | $31.04 | — |
| 2021-08-25 | 31.11 | $31.14 | — |
| 2021-08-24 | 31.07 | $31.03 | — |
| 2021-08-23 | 31.06 | $31.06 | — |
| 2021-08-20 | 31.03 | $30.95 | — |
| 2021-08-19 | 31.02 | $30.78 | — |
| 2021-08-18 | 31.06 | $30.70 | — |
| 2021-08-17 | 31.14 | $31.04 | — |
| 2021-08-16 | 31.12 | $31.22 | — |
| 2021-08-13 | 31.03 | $31.05 | — |
| 2021-08-12 | 30.98 | $30.99 | — |
| 2021-08-11 | 30.93 | $31.01 | — |
| 2021-08-10 | 30.86 | $30.85 | — |
| 2021-08-09 | 30.81 | $30.77 | — |
| 2021-08-06 | 30.79 | $30.82 | — |
| 2021-08-05 | 30.73 | $30.71 | — |
| 2021-08-04 | 30.70 | $30.63 | — |
| 2021-08-03 | 30.69 | $30.83 | — |
| 2021-08-02 | 30.60 | $30.54 | — |
| 2021-07-30 | 30.58 | $30.62 | — |
| 2021-07-29 | 30.54 | $30.62 | — |
| 2021-07-28 | 30.48 | $30.45 | — |
| 2021-07-27 | 30.45 | $30.51 | — |
| 2021-07-26 | 30.41 | $30.56 | — |
| 2021-07-23 | 30.33 | $30.54 | — |
| 2021-07-22 | 30.24 | $30.28 | — |
| 2021-07-21 | 30.22 | $30.35 | — |
| 2021-07-20 | 30.16 | $30.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.69
2026-07-17
Close Price
$41.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
53.06
Maximum
70.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.69 | $41.08 | — |
| 2026-07-16 | 63.20 | $41.27 | — |
| 2026-07-15 | 58.71 | $40.90 | — |
| 2026-07-14 | 57.79 | $40.83 | — |
| 2026-07-13 | 62.95 | $41.10 | — |
| 2026-07-10 | 62.83 | $41.09 | — |
| 2026-07-09 | 61.57 | $40.98 | — |
| 2026-07-08 | 60.99 | $40.93 | — |
| 2026-07-07 | 66.26 | $41.21 | — |
| 2026-07-06 | 64.49 | $41.04 | — |
| 2026-07-02 | 64.18 | $41.01 | — |
| 2026-07-01 | 58.87 | $40.55 | — |
| 2026-06-30 | 59.05 | $40.56 | — |
| 2026-06-29 | 59.05 | $40.56 | — |
| 2026-06-26 | 56.39 | $40.34 | — |
| 2026-06-25 | 56.87 | $40.37 | — |
| 2026-06-24 | 54.29 | $40.16 | — |
| 2026-06-23 | 55.18 | $40.22 | — |
| 2026-06-22 | 55.62 | $40.25 | — |
| 2026-06-18 | 53.40 | $40.06 | — |
| 2026-06-17 | 56.21 | $40.26 | — |
| 2026-06-16 | 62.09 | $40.64 | — |
| 2026-06-15 | 61.69 | $40.60 | — |
| 2026-06-12 | 62.16 | $40.63 | — |
| 2026-06-11 | 59.00 | $40.31 | — |
| 2026-06-10 | 53.61 | $39.84 | — |
| 2026-06-09 | 57.10 | $40.07 | — |
| 2026-06-08 | 53.74 | $39.80 | — |
| 2026-06-05 | 54.95 | $39.88 | — |
| 2026-06-04 | 59.93 | $40.19 | — |
| 2026-06-03 | 56.55 | $39.91 | — |
| 2026-06-02 | 57.04 | $39.94 | — |
| 2026-06-01 | 52.19 | $39.57 | — |
| 2026-05-29 | 55.75 | $39.79 | — |
| 2026-05-28 | 56.58 | $39.84 | — |
| 2026-05-27 | 57.39 | $39.89 | — |
| 2026-05-26 | 59.84 | $40.04 | — |
| 2026-05-22 | 60.17 | $40.06 | — |
| 2026-05-21 | 57.06 | $39.78 | — |
| 2026-05-20 | 55.65 | $39.66 | — |
| 2026-05-19 | 54.83 | $39.59 | — |
| 2026-05-18 | 56.83 | $39.73 | — |
| 2026-05-15 | 53.12 | $39.41 | — |
| 2026-05-14 | 57.21 | $39.69 | — |
| 2026-05-13 | 53.17 | $39.36 | — |
| 2026-05-12 | 52.66 | $39.32 | — |
| 2026-05-11 | 50.46 | $39.15 | — |
| 2026-05-08 | 50.73 | $39.17 | — |
| 2026-05-07 | 52.01 | $39.27 | — |
| 2026-05-06 | 57.41 | $39.66 | — |
| 2026-05-05 | 55.50 | $39.49 | — |
| 2026-05-04 | 54.00 | $39.36 | — |
| 2026-05-01 | 57.70 | $39.62 | — |
| 2026-04-30 | 60.74 | $39.82 | — |
| 2026-04-29 | 55.12 | $39.32 | — |
| 2026-04-28 | 54.75 | $39.29 | — |
| 2026-04-27 | 54.04 | $39.23 | — |
| 2026-04-24 | 56.30 | $39.39 | — |
| 2026-04-23 | 60.83 | $39.69 | — |
| 2026-04-22 | 57.35 | $39.37 | — |
| 2026-04-21 | 57.66 | $39.39 | — |
| 2026-04-20 | 61.70 | $39.65 | — |
| 2026-04-17 | 62.34 | $39.69 | — |
| 2026-04-16 | 59.34 | $39.39 | — |
| 2026-04-15 | 57.85 | $39.25 | — |
| 2026-04-14 | 59.02 | $39.33 | — |
| 2026-04-13 | 59.02 | $39.33 | — |
| 2026-04-10 | 56.43 | $39.07 | — |
| 2026-04-09 | 60.19 | $39.34 | — |
| 2026-04-08 | 58.43 | $39.16 | — |
| 2026-04-07 | 49.95 | $38.43 | — |
| 2026-04-06 | 49.95 | $38.43 | — |
| 2026-04-02 | 48.11 | $38.29 | — |
| 2026-04-01 | 46.93 | $38.20 | — |
| 2026-03-31 | 46.15 | $38.14 | — |
| 2026-03-30 | 37.40 | $37.54 | — |
| 2026-03-27 | 37.24 | $37.53 | — |
| 2026-03-26 | 40.09 | $37.82 | — |
| 2026-03-25 | 42.76 | $38.07 | — |
| 2026-03-24 | 41.12 | $37.96 | — |
| 2026-03-23 | 38.69 | $37.80 | — |
| 2026-03-20 | 34.16 | $37.52 | — |
| 2026-03-19 | 37.44 | $37.87 | — |
| 2026-03-18 | 39.29 | $38.05 | — |
| 2026-03-17 | 45.29 | $38.56 | — |
| 2026-03-16 | 44.01 | $38.48 | — |
| 2026-03-13 | 39.85 | $38.23 | — |
| 2026-03-12 | 39.68 | $38.22 | — |
| 2026-03-11 | 43.68 | $38.56 | — |
| 2026-03-10 | 44.55 | $38.63 | — |
| 2026-03-09 | 46.06 | $38.75 | — |
| 2026-03-06 | 44.88 | $38.67 | — |
| 2026-03-05 | 50.67 | $39.11 | — |
| 2026-03-04 | 58.49 | $39.59 | — |
| 2026-03-03 | 57.19 | $39.49 | — |
| 2026-03-02 | 64.31 | $39.86 | — |
| 2026-02-27 | 64.73 | $39.88 | — |
| 2026-02-26 | 63.03 | $39.73 | — |
| 2026-02-25 | 63.03 | $39.73 | — |
| 2026-02-24 | 62.15 | $39.65 | — |
| 2026-02-23 | 60.60 | $39.51 | — |
| 2026-02-20 | 65.52 | $39.78 | — |
| 2026-02-19 | 63.98 | $39.63 | — |
| 2026-02-18 | 64.53 | $39.66 | — |
| 2026-02-17 | 63.23 | $39.53 | — |
| 2026-02-13 | 64.44 | $39.60 | — |
| 2026-02-12 | 61.87 | $39.34 | — |
| 2026-02-11 | 69.79 | $39.77 | — |
| 2026-02-10 | 69.44 | $39.73 | — |
| 2026-02-09 | 69.63 | $39.74 | — |
| 2026-02-06 | 69.47 | $39.72 | — |
| 2026-02-05 | 63.41 | $39.05 | — |
| 2026-02-04 | 65.82 | $39.18 | — |
| 2026-02-03 | 64.02 | $39.00 | — |
| 2026-02-02 | 62.35 | $38.84 | — |
| 2026-01-30 | 59.80 | $38.61 | — |
| 2026-01-29 | 60.82 | $38.67 | — |
| 2026-01-28 | 57.86 | $38.41 | — |
| 2026-01-27 | 58.34 | $38.44 | — |
| 2026-01-26 | 57.21 | $38.34 | — |
| 2026-01-23 | 54.63 | $38.12 | — |
| 2026-01-22 | 55.64 | $38.19 | — |
| 2026-01-21 | 55.53 | $38.18 | — |
| 2026-01-20 | 51.33 | $37.82 | — |
| 2026-01-16 | 59.32 | $38.36 | — |
| 2026-01-15 | 58.64 | $38.30 | — |
| 2026-01-14 | 57.28 | $38.18 | — |
| 2026-01-13 | 55.91 | $38.06 | — |
| 2026-01-12 | 56.49 | $38.10 | — |
| 2026-01-09 | 55.95 | $38.05 | — |
| 2026-01-08 | 53.55 | $37.83 | — |
| 2026-01-07 | 49.89 | $37.52 | — |
| 2026-01-06 | 54.64 | $37.88 | — |
| 2026-01-05 | 51.99 | $37.66 | — |
| 2026-01-02 | 47.19 | $37.30 | — |
| 2025-12-31 | 44.10 | $37.09 | — |
| 2025-12-30 | 47.50 | $37.36 | — |
| 2025-12-29 | 48.42 | $37.43 | — |
| 2025-12-26 | 48.80 | $37.46 | — |
| 2025-12-24 | 49.17 | $37.49 | — |
| 2025-12-23 | 46.87 | $37.31 | — |
| 2025-12-22 | 46.23 | $37.26 | — |
| 2025-12-19 | 42.95 | $37.01 | — |
| 2025-12-18 | 41.18 | $36.88 | — |
| 2025-12-17 | 41.28 | $36.89 | — |
| 2025-12-16 | 42.19 | $36.99 | — |
| 2025-12-15 | 45.32 | $37.32 | — |
| 2025-12-12 | 44.13 | $37.22 | — |
| 2025-12-11 | 45.64 | $37.38 | — |
| 2025-12-10 | 61.11 | $38.62 | — |
| 2025-12-09 | 56.35 | $38.20 | — |
| 2025-12-08 | 57.96 | $38.30 | — |
| 2025-12-05 | 59.90 | $38.42 | — |
| 2025-12-04 | 60.06 | $38.43 | — |
| 2025-12-03 | 60.52 | $38.46 | — |
| 2025-12-02 | 56.75 | $38.10 | — |
| 2025-12-01 | 57.33 | $38.14 | — |
| 2025-11-28 | 62.30 | $38.47 | — |
| 2025-11-26 | 59.79 | $38.22 | — |
| 2025-11-25 | 57.30 | $37.99 | — |
| 2025-11-24 | 51.63 | $37.53 | — |
| 2025-11-21 | 49.55 | $37.38 | — |
| 2025-11-20 | 43.04 | $36.96 | — |
| 2025-11-19 | 47.32 | $37.27 | — |
| 2025-11-18 | 47.46 | $37.28 | — |
| 2025-11-17 | 48.31 | $37.34 | — |
| 2025-11-14 | 52.59 | $37.63 | — |
| 2025-11-13 | 54.16 | $37.73 | — |
| 2025-11-12 | 61.50 | $38.15 | — |
| 2025-11-11 | 59.12 | $37.96 | — |
| 2025-11-10 | 55.10 | $37.67 | — |
| 2025-11-07 | 51.50 | $37.44 | — |
| 2025-11-06 | 48.78 | $37.28 | — |
| 2025-11-05 | 49.61 | $37.33 | — |
| 2025-11-04 | 48.11 | $37.24 | — |
| 2025-11-03 | 49.19 | $37.31 | — |
| 2025-10-31 | 51.88 | $37.48 | — |
| 2025-10-30 | 53.34 | $37.57 | — |
| 2025-10-29 | 53.99 | $37.61 | — |
| 2025-10-28 | 57.98 | $37.85 | — |
| 2025-10-27 | 61.97 | $38.07 | — |
| 2025-10-24 | 59.05 | $37.83 | — |
| 2025-10-23 | 56.68 | $37.65 | — |
| 2025-10-22 | 55.03 | $37.53 | — |
| 2025-10-21 | 56.39 | $37.61 | — |
| 2025-10-20 | 57.40 | $37.67 | — |
| 2025-10-17 | 53.58 | $37.38 | — |
| 2025-10-16 | 50.53 | $37.17 | — |
| 2025-10-15 | 56.97 | $37.55 | — |
| 2025-10-14 | 55.26 | $37.43 | — |
| 2025-10-13 | 50.42 | $37.12 | — |
| 2025-10-10 | 44.13 | $36.78 | — |
| 2025-10-09 | 56.31 | $37.39 | — |
| 2025-10-08 | 61.32 | $37.58 | — |
| 2025-10-07 | 62.71 | $37.63 | — |
| 2025-10-06 | 65.25 | $37.72 | — |
| 2025-10-03 | 64.18 | $37.65 | — |
| 2025-10-02 | 61.44 | $37.48 | — |
| 2025-10-01 | 64.76 | $37.60 | — |
| 2025-09-30 | 65.89 | $37.64 | — |
| 2025-09-29 | 63.63 | $37.49 | — |
| 2025-09-26 | 63.63 | $37.49 | — |
| 2025-09-25 | 59.43 | $37.23 | — |
| 2025-09-24 | 61.24 | $37.30 | — |
| 2025-09-23 | 61.75 | $37.32 | — |
| 2025-09-22 | 60.66 | $37.25 | — |
| 2025-09-19 | 61.13 | $37.27 | — |
| 2025-09-18 | 64.47 | $37.41 | — |
| 2025-09-17 | 63.53 | $37.34 | — |
| 2025-09-16 | 61.43 | $37.19 | — |
| 2025-09-15 | 63.27 | $37.27 | — |
| 2025-09-12 | 63.27 | $37.27 | — |
| 2025-09-11 | 66.89 | $37.43 | — |
| 2025-09-10 | 61.54 | $37.02 | — |
| 2025-09-09 | 60.81 | $36.97 | — |
| 2025-09-08 | 59.48 | $36.88 | — |
| 2025-09-05 | 59.19 | $36.86 | — |
| 2025-09-04 | 61.94 | $36.99 | — |
| 2025-09-03 | 58.42 | $36.74 | — |
| 2025-09-02 | 59.89 | $36.81 | — |
| 2025-08-29 | 62.68 | $36.94 | — |
| 2025-08-28 | 62.29 | $36.91 | — |
| 2025-08-27 | 62.29 | $36.91 | — |
| 2025-08-26 | 61.09 | $36.81 | — |
| 2025-08-25 | 59.99 | $36.72 | — |
| 2025-08-22 | 63.98 | $36.93 | — |
| 2025-08-21 | 59.47 | $36.56 | — |
| 2025-08-20 | 61.65 | $36.67 | — |
| 2025-08-19 | 59.47 | $36.50 | — |
| 2025-08-18 | 57.86 | $36.38 | — |
| 2025-08-15 | 58.04 | $36.39 | — |
| 2025-08-14 | 61.35 | $36.57 | — |
| 2025-08-13 | 62.28 | $36.62 | — |
| 2025-08-12 | 59.84 | $36.41 | — |
| 2025-08-11 | 55.96 | $36.11 | — |
| 2025-08-08 | 56.83 | $36.16 | — |
| 2025-08-07 | 53.98 | $35.95 | — |
| 2025-08-06 | 53.56 | $35.92 | — |
| 2025-08-05 | 52.47 | $35.84 | — |
| 2025-08-04 | 55.08 | $36.01 | — |
| 2025-08-01 | 49.78 | $35.63 | — |
| 2025-07-31 | 54.26 | $35.91 | — |
| 2025-07-30 | 59.53 | $36.20 | — |
| 2025-07-29 | 62.94 | $36.37 | — |
| 2025-07-28 | 62.09 | $36.30 | — |
| 2025-07-25 | 64.91 | $36.44 | — |
| 2025-07-24 | 63.68 | $36.33 | — |
| 2025-07-23 | 65.46 | $36.42 | — |
| 2025-07-22 | 63.06 | $36.20 | — |
| 2025-07-21 | 60.05 | $35.95 | — |
| 2025-07-18 | 59.68 | $35.92 | — |
| 2025-07-17 | 60.21 | $35.95 | — |
| 2025-07-16 | 57.94 | $35.76 | — |
| 2025-07-15 | 56.19 | $35.62 | — |
| 2025-07-14 | 62.55 | $35.98 | — |
| 2025-07-11 | 61.98 | $35.93 | — |
| 2025-07-10 | 64.98 | $36.09 | — |
| 2025-07-09 | 63.40 | $35.94 | — |
| 2025-07-08 | 62.77 | $35.88 | — |
| 2025-07-07 | 64.00 | $35.95 | — |
| 2025-07-03 | 67.99 | $36.17 | — |
| 2025-07-02 | 65.88 | $35.94 | — |
| 2025-07-01 | 65.59 | $35.91 | — |
| 2025-06-30 | 62.78 | $35.62 | — |
| 2025-06-27 | 60.67 | $35.42 | — |
| 2025-06-26 | 59.69 | $35.33 | — |
| 2025-06-25 | 56.98 | $35.09 | — |
| 2025-06-24 | 56.17 | $35.02 | — |
| 2025-06-23 | 56.17 | $35.02 | — |
| 2025-06-20 | 52.70 | $34.72 | — |
| 2025-06-18 | 54.90 | $34.88 | — |
| 2025-06-17 | 54.79 | $34.87 | — |
| 2025-06-16 | 58.23 | $35.12 | — |
| 2025-06-13 | 56.78 | $34.98 | — |
| 2025-06-12 | 61.54 | $35.31 | — |
| 2025-06-11 | 60.20 | $35.17 | — |
| 2025-06-10 | 60.34 | $35.18 | — |
| 2025-06-09 | 58.76 | $35.01 | — |
| 2025-06-06 | 59.02 | $35.03 | — |
| 2025-06-05 | 56.52 | $34.76 | — |
| 2025-06-04 | 57.38 | $34.83 | — |
| 2025-06-03 | 58.85 | $34.95 | — |
| 2025-06-02 | 57.56 | $34.80 | — |
| 2025-05-30 | 56.88 | $34.72 | — |
| 2025-05-29 | 56.04 | $34.62 | — |
| 2025-05-28 | 54.70 | $34.46 | — |
| 2025-05-27 | 56.97 | $34.68 | — |
| 2025-05-23 | 52.74 | $34.18 | — |
| 2025-05-22 | 53.44 | $34.25 | — |
| 2025-05-21 | 55.02 | $34.41 | — |
| 2025-05-20 | 60.55 | $34.93 | — |
| 2025-05-19 | 61.00 | $34.97 | — |
| 2025-05-16 | 60.52 | $34.90 | — |
| 2025-05-15 | 59.06 | $34.69 | — |
| 2025-05-14 | 55.75 | $34.24 | — |
| 2025-05-13 | 57.11 | $34.38 | — |
| 2025-05-12 | 58.28 | $34.50 | — |
| 2025-05-09 | 53.39 | $33.85 | — |
| 2025-05-08 | 53.48 | $33.86 | — |
| 2025-05-07 | 51.00 | $33.55 | — |
| 2025-05-06 | 51.00 | $33.55 | — |
| 2025-05-05 | 52.47 | $33.73 | — |
| 2025-05-02 | 53.27 | $33.83 | — |
| 2025-05-01 | 49.67 | $33.34 | — |
| 2025-04-30 | 50.05 | $33.39 | — |
| 2025-04-29 | 48.88 | $33.23 | — |
| 2025-04-28 | 47.64 | $33.06 | — |
| 2025-04-25 | 46.78 | $32.94 | — |
| 2025-04-24 | 46.78 | $32.94 | — |
| 2025-04-23 | 44.86 | $32.66 | — |
| 2025-04-22 | 43.76 | $32.50 | — |
| 2025-04-21 | 39.15 | $31.86 | — |
| 2025-04-17 | 42.12 | $32.44 | — |
| 2025-04-16 | 41.83 | $32.40 | — |
| 2025-04-15 | 44.03 | $32.82 | — |
| 2025-04-14 | 44.61 | $32.93 | — |
| 2025-04-11 | 42.71 | $32.64 | — |
| 2025-04-10 | 39.45 | $32.16 | — |
| 2025-04-09 | 43.36 | $32.96 | — |
| 2025-04-08 | 26.48 | $31.01 | — |
| 2025-04-07 | 27.94 | $31.37 | — |
| 2025-04-04 | 28.44 | $31.49 | — |
| 2025-04-03 | 38.59 | $33.36 | — |
| 2025-04-02 | 48.88 | $34.52 | — |
| 2025-04-01 | 47.27 | $34.38 | — |
| 2025-03-31 | 47.98 | $34.45 | — |
| 2025-03-28 | 43.31 | $34.05 | — |
| 2025-03-27 | 47.02 | $34.42 | — |
| 2025-03-26 | 47.55 | $34.47 | — |
| 2025-03-25 | 46.64 | $34.39 | — |
| 2025-03-24 | 47.62 | $34.49 | — |
| 2025-03-21 | 43.95 | $34.16 | — |
| 2025-03-20 | 44.67 | $34.24 | — |
| 2025-03-19 | 47.24 | $34.52 | — |
| 2025-03-18 | 44.53 | $34.27 | — |
| 2025-03-17 | 45.97 | $34.43 | — |
| 2025-03-14 | 41.96 | $34.07 | — |
| 2025-03-13 | 35.81 | $33.58 | — |
| 2025-03-12 | 37.43 | $33.79 | — |
| 2025-03-11 | 39.27 | $34.02 | — |
| 2025-03-10 | 44.11 | $34.56 | — |
| 2025-03-07 | 48.89 | $35.01 | — |
| 2025-03-06 | 44.45 | $34.66 | — |
| 2025-03-05 | 47.35 | $34.92 | — |
| 2025-03-04 | 44.43 | $34.70 | — |
| 2025-03-03 | 51.88 | $35.30 | — |
| 2025-02-28 | 55.10 | $35.52 | — |
| 2025-02-27 | 48.63 | $35.05 | — |
| 2025-02-26 | 50.09 | $35.15 | — |
| 2025-02-25 | 52.48 | $35.31 | — |
| 2025-02-24 | 51.38 | $35.23 | — |
| 2025-02-21 | 52.69 | $35.32 | — |
| 2025-02-20 | 57.98 | $35.66 | — |
| 2025-02-19 | 60.35 | $35.80 | — |
| 2025-02-18 | 58.02 | $35.60 | — |
| 2025-02-14 | 56.18 | $35.45 | — |
| 2025-02-13 | 57.95 | $35.56 | — |
| 2025-02-12 | 55.15 | $35.33 | — |
| 2025-02-11 | 57.69 | $35.49 | — |
| 2025-02-10 | 55.37 | $35.30 | — |
| 2025-02-07 | 53.46 | $35.15 | — |
| 2025-02-06 | 56.53 | $35.35 | — |
| 2025-02-05 | 57.47 | $35.41 | — |
| 2025-02-04 | 54.73 | $35.18 | — |
| 2025-02-03 | 53.62 | $35.09 | — |
| 2025-01-31 | 53.76 | $35.10 | — |
| 2025-01-30 | 55.68 | $35.24 | — |
| 2025-01-29 | 52.33 | $34.95 | — |
| 2025-01-28 | 53.12 | $35.01 | — |
| 2025-01-27 | 56.63 | $35.27 | — |
| 2025-01-24 | 54.77 | $35.10 | — |
| 2025-01-23 | 55.04 | $35.12 | — |
| 2025-01-22 | 52.31 | $34.87 | — |
| 2025-01-21 | 54.05 | $35.01 | — |
| 2025-01-17 | 50.58 | $34.70 | — |
| 2025-01-16 | 48.18 | $34.50 | — |
| 2025-01-15 | 45.81 | $34.31 | — |
| 2025-01-14 | 40.50 | $33.92 | — |
| 2025-01-13 | 37.67 | $33.73 | — |
| 2025-01-10 | 33.56 | $33.47 | — |
| 2025-01-08 | 37.64 | $33.92 | — |
| 2025-01-07 | 35.31 | $33.78 | — |
| 2025-01-06 | 35.58 | $33.81 | — |
| 2025-01-03 | 36.47 | $33.91 | — |
| 2025-01-02 | 32.49 | $33.66 | — |
| 2024-12-31 | 33.04 | $33.73 | — |
| 2024-12-30 | 32.10 | $33.67 | — |
| 2024-12-27 | 34.80 | $34.02 | — |
| 2024-12-26 | 36.46 | $34.22 | — |
| 2024-12-24 | 35.58 | $34.16 | — |
| 2024-12-23 | 31.07 | $33.86 | — |
| 2024-12-20 | 29.82 | $33.78 | — |
| 2024-12-19 | 24.64 | $33.46 | — |
| 2024-12-18 | 25.25 | $33.57 | — |
| 2024-12-17 | 30.52 | $34.38 | — |
| 2024-12-16 | 31.45 | $34.50 | — |
| 2024-12-13 | 32.06 | $34.58 | — |
| 2024-12-12 | 29.78 | $34.44 | — |
| 2024-12-11 | 48.09 | $36.11 | — |
| 2024-12-10 | 49.66 | $36.20 | — |
| 2024-12-09 | 51.42 | $36.30 | — |
| 2024-12-06 | 56.58 | $36.57 | — |
| 2024-12-05 | 57.80 | $36.63 | — |
| 2024-12-04 | 58.20 | $36.65 | — |
| 2024-12-03 | 60.58 | $36.77 | — |
| 2024-12-02 | 63.68 | $36.92 | — |
| 2024-11-29 | 65.37 | $37.00 | — |
| 2024-11-27 | 64.70 | $36.94 | — |
| 2024-11-26 | 65.10 | $36.96 | — |
| 2024-11-25 | 63.94 | $36.85 | — |
| 2024-11-22 | 62.09 | $36.68 | — |
| 2024-11-21 | 59.05 | $36.42 | — |
| 2024-11-20 | 53.90 | $36.04 | — |
| 2024-11-19 | 52.86 | $35.97 | — |
| 2024-11-18 | 55.40 | $36.12 | — |
| 2024-11-15 | 54.00 | $36.02 | — |
| 2024-11-14 | 56.35 | $36.16 | — |
| 2024-11-13 | 60.07 | $36.37 | — |
| 2024-11-12 | 59.71 | $36.34 | — |
| 2024-11-11 | 62.58 | $36.50 | — |
| 2024-11-08 | 62.58 | $36.50 | — |
| 2024-11-07 | 60.09 | $36.27 | — |
| 2024-11-06 | 61.79 | $36.37 | — |
| 2024-11-05 | 50.85 | $35.54 | — |
| 2024-11-04 | 45.09 | $35.22 | — |
| 2024-11-01 | 46.22 | $35.29 | — |
| 2024-10-31 | 46.22 | $35.29 | — |
| 2024-10-30 | 48.89 | $35.46 | — |
| 2024-10-29 | 50.02 | $35.53 | — |
| 2024-10-28 | 51.98 | $35.65 | — |
| 2024-10-25 | 50.13 | $35.53 | — |
| 2024-10-24 | 53.75 | $35.75 | — |
| 2024-10-23 | 56.02 | $35.88 | — |
| 2024-10-22 | 56.72 | $35.92 | — |
| 2024-10-21 | 57.57 | $35.97 | — |
| 2024-10-18 | 63.18 | $36.28 | — |
| 2024-10-17 | 62.62 | $36.23 | — |
| 2024-10-16 | 63.35 | $36.27 | — |
| 2024-10-15 | 60.86 | $36.04 | — |
| 2024-10-14 | 66.66 | $36.35 | — |
| 2024-10-11 | 63.69 | $36.07 | — |
| 2024-10-10 | 59.81 | $35.75 | — |
| 2024-10-09 | 61.97 | $35.86 | — |
| 2024-10-08 | 57.89 | $35.55 | — |
| 2024-10-07 | 56.60 | $35.46 | — |
| 2024-10-04 | 62.00 | $35.73 | — |
| 2024-10-03 | 59.55 | $35.55 | — |
| 2024-10-02 | 61.43 | $35.64 | — |
| 2024-10-01 | 61.30 | $35.63 | — |
| 2024-09-30 | 62.89 | $35.71 | — |
| 2024-09-27 | 61.71 | $35.61 | — |
| 2024-09-26 | 60.88 | $35.54 | — |
| 2024-09-25 | 59.08 | $35.39 | — |
| 2024-09-24 | 61.79 | $35.54 | — |
| 2024-09-23 | 61.79 | $35.54 | — |
| 2024-09-20 | 60.37 | $35.41 | — |
| 2024-09-19 | 63.11 | $35.57 | — |
| 2024-09-18 | 60.33 | $35.31 | — |
| 2024-09-17 | 62.57 | $35.44 | — |
| 2024-09-16 | 63.78 | $35.51 | — |
| 2024-09-13 | 61.23 | $35.26 | — |
| 2024-09-12 | 58.58 | $35.02 | — |
| 2024-09-11 | 57.06 | $34.89 | — |
| 2024-09-10 | 57.06 | $34.89 | — |
| 2024-09-09 | 56.85 | $34.87 | — |
| 2024-09-06 | 52.22 | $34.47 | — |
| 2024-09-05 | 57.98 | $34.86 | — |
| 2024-09-04 | 61.97 | $35.10 | — |
| 2024-09-03 | 61.66 | $35.07 | — |
| 2024-08-30 | 68.45 | $35.45 | — |
| 2024-08-29 | 65.40 | $35.13 | — |
| 2024-08-28 | 64.06 | $35.00 | — |
| 2024-08-27 | 65.17 | $35.06 | — |
| 2024-08-26 | 64.68 | $35.01 | — |
| 2024-08-23 | 64.40 | $34.98 | — |
| 2024-08-22 | 61.48 | $34.68 | — |
| 2024-08-21 | 62.79 | $34.76 | — |
| 2024-08-20 | 60.92 | $34.57 | — |
| 2024-08-19 | 62.33 | $34.66 | — |
| 2024-08-16 | 60.29 | $34.45 | — |
| 2024-08-15 | 59.60 | $34.38 | — |
| 2024-08-14 | 55.38 | $33.98 | — |
| 2024-08-13 | 53.06 | $33.78 | — |
| 2024-08-12 | 49.69 | $33.51 | — |
| 2024-08-09 | 50.84 | $33.60 | — |
| 2024-08-08 | 50.48 | $33.57 | — |
| 2024-08-07 | 42.83 | $33.00 | — |
| 2024-08-06 | 44.32 | $33.13 | — |
| 2024-08-05 | 41.19 | $32.92 | — |
| 2024-08-02 | 50.56 | $33.65 | — |
| 2024-08-01 | 56.78 | $34.02 | — |
| 2024-07-31 | 62.72 | $34.32 | — |
| 2024-07-30 | 60.63 | $34.16 | — |
| 2024-07-29 | 59.56 | $34.08 | — |
| 2024-07-26 | 59.42 | $34.07 | — |
| 2024-07-25 | 54.18 | $33.70 | — |
| 2024-07-24 | 53.57 | $33.66 | — |
| 2024-07-23 | 57.03 | $33.85 | — |
| 2024-07-22 | 61.17 | $34.06 | — |
| 2024-07-19 | 58.73 | $33.88 | — |
| 2024-07-18 | 64.52 | $34.15 | — |
| 2024-07-17 | 70.92 | $34.41 | — |
| 2024-07-16 | 70.05 | $34.33 | — |
| 2024-07-15 | 64.06 | $33.86 | — |
| 2024-07-12 | 62.23 | $33.74 | — |
| 2024-07-11 | 59.80 | $33.59 | — |
| 2024-07-10 | 57.73 | $33.47 | — |
| 2024-07-09 | 51.62 | $33.16 | — |
| 2024-07-08 | 52.32 | $33.19 | — |
| 2024-07-05 | 52.77 | $33.21 | — |
| 2024-07-03 | 53.65 | $33.25 | — |
| 2024-07-02 | 52.90 | $33.21 | — |
| 2024-07-01 | 50.25 | $33.07 | — |
| 2024-06-28 | 52.04 | $33.16 | — |
| 2024-06-27 | 51.12 | $33.11 | — |
| 2024-06-26 | 51.50 | $33.13 | — |
| 2024-06-25 | 53.16 | $33.22 | — |
| 2024-06-24 | 57.70 | $33.45 | — |
| 2024-06-21 | 54.83 | $33.27 | — |
| 2024-06-20 | 59.28 | $33.48 | — |
| 2024-06-18 | 57.24 | $33.35 | — |
| 2024-06-17 | 55.45 | $33.24 | — |
| 2024-06-14 | 51.40 | $33.01 | — |
| 2024-06-13 | 52.38 | $33.06 | — |
| 2024-06-12 | 50.95 | $32.98 | — |
| 2024-06-11 | 51.50 | $33.01 | — |
| 2024-06-10 | 53.90 | $33.14 | — |
| 2024-06-07 | 52.11 | $33.03 | — |
| 2024-06-06 | 53.00 | $33.08 | — |
| 2024-06-05 | 52.69 | $33.06 | — |
| 2024-06-04 | 50.86 | $32.94 | — |
| 2024-06-03 | 49.95 | $32.88 | — |
| 2024-05-31 | 53.25 | $33.09 | — |
| 2024-05-30 | 45.59 | $32.62 | — |
| 2024-05-29 | 43.15 | $32.49 | — |
| 2024-05-28 | 49.68 | $32.89 | — |
| 2024-05-24 | 53.95 | $33.11 | — |
| 2024-05-23 | 53.08 | $33.06 | — |
| 2024-05-22 | 63.03 | $33.50 | — |
| 2024-05-21 | 62.73 | $33.48 | — |
| 2024-05-20 | 62.29 | $33.45 | — |
| 2024-05-17 | 66.24 | $33.61 | — |
| 2024-05-16 | 65.06 | $33.52 | — |
| 2024-05-15 | 64.67 | $33.49 | — |
| 2024-05-14 | 60.91 | $33.22 | — |
| 2024-05-13 | 59.86 | $33.15 | — |
| 2024-05-10 | 60.30 | $33.17 | — |
| 2024-05-09 | 58.56 | $33.05 | — |
| 2024-05-08 | 55.65 | $32.86 | — |
| 2024-05-07 | 54.36 | $32.78 | — |
| 2024-05-06 | 53.07 | $32.70 | — |
| 2024-05-03 | 49.14 | $32.47 | — |
| 2024-05-02 | 46.16 | $32.31 | — |
| 2024-05-01 | 44.61 | $32.23 | — |
| 2024-04-30 | 46.35 | $32.34 | — |
| 2024-04-29 | 53.12 | $32.72 | — |
| 2024-04-26 | 51.89 | $32.65 | — |
| 2024-04-25 | 51.55 | $32.63 | — |
| 2024-04-24 | 51.72 | $32.64 | — |
| 2024-04-23 | 50.93 | $32.59 | — |
| 2024-04-22 | 47.46 | $32.38 | — |
| 2024-04-19 | 42.91 | $32.13 | — |
| 2024-04-18 | 39.31 | $31.95 | — |
| 2024-04-17 | 38.49 | $31.91 | — |
| 2024-04-16 | 39.24 | $31.97 | — |
| 2024-04-15 | 40.24 | $32.05 | — |
| 2024-04-12 | 42.42 | $32.22 | — |
| 2024-04-11 | 49.81 | $32.71 | — |
| 2024-04-10 | 49.98 | $32.72 | — |
| 2024-04-09 | 56.95 | $33.10 | — |
| 2024-04-08 | 55.56 | $33.01 | — |
| 2024-04-05 | 55.40 | $33.00 | — |
| 2024-04-04 | 51.62 | $32.76 | — |
| 2024-04-03 | 58.05 | $33.09 | — |
| 2024-04-02 | 59.33 | $33.15 | — |
| 2024-04-01 | 62.83 | $33.31 | — |
| 2024-03-28 | 67.07 | $33.49 | — |
| 2024-03-27 | 65.60 | $33.37 | — |
| 2024-03-26 | 59.11 | $32.92 | — |
| 2024-03-25 | 61.56 | $33.02 | — |
| 2024-03-22 | 64.88 | $33.15 | — |
| 2024-03-21 | 69.85 | $33.33 | — |
| 2024-03-20 | 67.20 | $33.13 | — |
| 2024-03-19 | 66.07 | $33.05 | — |
| 2024-03-18 | 64.00 | $32.91 | — |
| 2024-03-15 | 62.93 | $32.84 | — |
| 2024-03-14 | 66.42 | $32.97 | — |
| 2024-03-13 | 70.11 | $33.10 | — |
| 2024-03-12 | 69.87 | $33.08 | — |
| 2024-03-11 | 68.00 | $32.93 | — |
| 2024-03-08 | 66.69 | $32.83 | — |
| 2024-03-07 | 69.10 | $32.92 | — |
| 2024-03-06 | 67.36 | $32.78 | — |
| 2024-03-05 | 65.37 | $32.63 | — |
| 2024-03-04 | 69.39 | $32.78 | — |
| 2024-03-01 | 68.66 | $32.72 | — |
| 2024-02-29 | 66.36 | $32.54 | — |
| 2024-02-28 | 65.42 | $32.47 | — |
| 2024-02-27 | 65.42 | $32.47 | — |
| 2024-02-26 | 65.30 | $32.46 | — |
| 2024-02-23 | 67.85 | $32.57 | — |
| 2024-02-22 | 67.41 | $32.53 | — |
| 2024-02-21 | 63.63 | $32.21 | — |
| 2024-02-20 | 61.08 | $32.02 | — |
| 2024-02-16 | 61.51 | $32.04 | — |
| 2024-02-15 | 62.14 | $32.07 | — |
| 2024-02-14 | 57.79 | $31.75 | — |
| 2024-02-13 | 55.03 | $31.57 | — |
| 2024-02-12 | 62.83 | $31.93 | — |
| 2024-02-09 | 62.12 | $31.88 | — |
| 2024-02-08 | 60.85 | $31.79 | — |
| 2024-02-07 | 60.85 | $31.79 | — |
| 2024-02-06 | 59.05 | $31.66 | — |
| 2024-02-05 | 57.18 | $31.53 | — |
| 2024-02-02 | 61.49 | $31.74 | — |
| 2024-02-01 | 61.70 | $31.75 | — |
| 2024-01-31 | 57.56 | $31.45 | — |
| 2024-01-30 | 64.63 | $31.77 | — |
| 2024-01-29 | 63.29 | $31.67 | — |
| 2024-01-26 | 61.64 | $31.55 | — |
| 2024-01-25 | 62.08 | $31.57 | — |
| 2024-01-24 | 58.23 | $31.30 | — |
| 2024-01-23 | 60.17 | $31.39 | — |
| 2024-01-22 | 58.87 | $31.30 | — |
| 2024-01-19 | 57.55 | $31.21 | — |
| 2024-01-18 | 52.60 | $30.90 | — |
| 2024-01-17 | 49.34 | $30.72 | — |
| 2024-01-16 | 52.18 | $30.87 | — |
| 2024-01-12 | 55.63 | $31.04 | — |
| 2024-01-11 | 54.28 | $30.96 | — |
| 2024-01-10 | 55.49 | $31.02 | — |
| 2024-01-09 | 54.36 | $30.95 | — |
| 2024-01-08 | 57.30 | $31.10 | — |
| 2024-01-05 | 53.99 | $30.89 | — |
| 2024-01-04 | 53.67 | $30.87 | — |
| 2024-01-03 | 54.77 | $30.93 | — |
| 2024-01-02 | 58.18 | $31.11 | — |
| 2023-12-29 | 57.05 | $31.03 | — |
| 2023-12-28 | 57.60 | $31.06 | — |
| 2023-12-27 | 57.47 | $31.05 | — |
| 2023-12-26 | 56.97 | $31.01 | — |
| 2023-12-22 | 55.21 | $30.87 | — |
| 2023-12-21 | 53.92 | $30.77 | — |
| 2023-12-20 | 50.56 | $30.52 | — |
| 2023-12-19 | 57.95 | $30.98 | — |
| 2023-12-18 | 56.10 | $30.84 | — |
| 2023-12-15 | 55.43 | $30.79 | — |
| 2023-12-14 | 56.91 | $30.88 | — |
| 2023-12-13 | 54.34 | $30.68 | — |
| 2023-12-12 | 67.30 | $31.36 | — |
| 2023-12-11 | 65.94 | $31.24 | — |
| 2023-12-08 | 61.92 | $30.92 | — |
| 2023-12-07 | 61.10 | $30.86 | — |
| 2023-12-06 | 60.15 | $30.79 | — |
| 2023-12-05 | 61.79 | $30.87 | — |
| 2023-12-04 | 65.83 | $31.06 | — |
| 2023-12-01 | 65.72 | $31.05 | — |
| 2023-11-30 | 62.95 | $30.81 | — |
| 2023-11-29 | 59.44 | $30.54 | — |
| 2023-11-28 | 60.25 | $30.58 | — |
| 2023-11-27 | 60.63 | $30.60 | — |
| 2023-11-24 | 62.75 | $30.71 | — |
| 2023-11-22 | 61.59 | $30.61 | — |
| 2023-11-21 | 60.18 | $30.49 | — |
| 2023-11-20 | 60.71 | $30.52 | — |
| 2023-11-17 | 59.24 | $30.39 | — |
| 2023-11-16 | 58.09 | $30.29 | — |
| 2023-11-15 | 59.20 | $30.36 | — |
| 2023-11-14 | 58.11 | $30.26 | — |
| 2023-11-13 | 52.46 | $29.79 | — |
| 2023-11-10 | 53.33 | $29.85 | — |
| 2023-11-09 | 47.99 | $29.46 | — |
| 2023-11-08 | 51.58 | $29.71 | — |
| 2023-11-07 | 51.73 | $29.72 | — |
| 2023-11-06 | 52.59 | $29.78 | — |
| 2023-11-03 | 53.14 | $29.82 | — |
| 2023-11-02 | 51.05 | $29.65 | — |
| 2023-11-01 | 43.26 | $29.10 | — |
| 2023-10-31 | 40.82 | $28.95 | — |
| 2023-10-30 | 36.49 | $28.70 | — |
| 2023-10-27 | 31.14 | $28.42 | — |
| 2023-10-26 | 34.94 | $28.80 | — |
| 2023-10-25 | 36.96 | $28.98 | — |
| 2023-10-24 | 38.87 | $29.14 | — |
| 2023-10-23 | 35.51 | $28.97 | — |
| 2023-10-20 | 38.21 | $29.20 | — |
| 2023-10-19 | 41.32 | $29.44 | — |
| 2023-10-18 | 45.10 | $29.70 | — |
| 2023-10-17 | 49.03 | $29.94 | — |
| 2023-10-16 | 48.14 | $29.89 | — |
| 2023-10-13 | 43.21 | $29.63 | — |
| 2023-10-12 | 42.62 | $29.60 | — |
| 2023-10-11 | 44.54 | $29.73 | — |
| 2023-10-10 | 44.54 | $29.73 | — |
| 2023-10-09 | 41.99 | $29.59 | — |
| 2023-10-06 | 36.87 | $29.33 | — |
| 2023-10-05 | 31.80 | $29.10 | — |
| 2023-10-04 | 33.00 | $29.21 | — |
| 2023-10-03 | 30.97 | $29.12 | — |
| 2023-10-02 | 33.55 | $29.36 | — |
| 2023-09-29 | 35.91 | $29.56 | — |
| 2023-09-28 | 38.49 | $29.76 | — |
| 2023-09-27 | 35.64 | $29.63 | — |
| 2023-09-26 | 34.98 | $29.60 | — |
| 2023-09-25 | 40.20 | $30.00 | — |
| 2023-09-22 | 38.68 | $29.93 | — |
| 2023-09-21 | 39.22 | $29.97 | — |
| 2023-09-20 | 47.44 | $30.49 | — |
| 2023-09-19 | 49.52 | $30.60 | — |
| 2023-09-18 | 51.48 | $30.70 | — |
| 2023-09-15 | 49.98 | $30.62 | — |
| 2023-09-14 | 56.40 | $30.93 | — |
| 2023-09-13 | 50.78 | $30.64 | — |
| 2023-09-12 | 50.15 | $30.61 | — |
| 2023-09-11 | 50.56 | $30.63 | — |
| 2023-09-08 | 49.17 | $30.56 | — |
| 2023-09-07 | 47.79 | $30.49 | — |
| 2023-09-06 | 47.96 | $30.50 | — |
| 2023-09-05 | 49.18 | $30.57 | — |
| 2023-09-01 | 54.22 | $30.84 | — |
| 2023-08-31 | 53.21 | $30.78 | — |
| 2023-08-30 | 55.14 | $30.88 | — |
| 2023-08-29 | 54.35 | $30.83 | — |
| 2023-08-28 | 50.20 | $30.58 | — |
| 2023-08-25 | 48.05 | $30.46 | — |
| 2023-08-24 | 43.61 | $30.23 | — |
| 2023-08-23 | 48.21 | $30.50 | — |
| 2023-08-22 | 44.51 | $30.32 | — |
| 2023-08-21 | 46.80 | $30.45 | — |
| 2023-08-18 | 46.19 | $30.42 | — |
| 2023-08-17 | 45.00 | $30.36 | — |
| 2023-08-16 | 46.64 | $30.46 | — |
| 2023-08-15 | 49.19 | $30.61 | — |
| 2023-08-14 | 56.44 | $30.98 | — |
| 2023-08-11 | 55.77 | $30.94 | — |
| 2023-08-10 | 54.61 | $30.87 | — |
| 2023-08-09 | 54.80 | $30.88 | — |
| 2023-08-08 | 56.53 | $30.97 | — |
| 2023-08-07 | 60.12 | $31.15 | — |
| 2023-08-04 | 55.66 | $30.85 | — |
| 2023-08-03 | 60.60 | $31.08 | — |
| 2023-08-02 | 62.43 | $31.16 | — |
| 2023-08-01 | 69.13 | $31.43 | — |
| 2023-07-31 | 69.92 | $31.46 | — |
| 2023-07-28 | 69.48 | $31.42 | — |
| 2023-07-27 | 67.55 | $31.25 | — |
| 2023-07-26 | 69.01 | $31.31 | — |
| 2023-07-25 | 69.73 | $31.34 | — |
| 2023-07-24 | 69.22 | $31.29 | — |
| 2023-07-21 | 67.57 | $31.13 | — |
| 2023-07-20 | 66.17 | $31.00 | — |
| 2023-07-19 | 63.78 | $30.79 | — |
| 2023-07-18 | 62.94 | $30.72 | — |
| 2023-07-17 | 61.00 | $30.56 | — |
| 2023-07-14 | 59.74 | $30.46 | — |
| 2023-07-13 | 60.86 | $30.52 | — |
| 2023-07-12 | 59.17 | $30.38 | — |
| 2023-07-11 | 58.19 | $30.30 | — |
| 2023-07-10 | 55.39 | $30.08 | — |
| 2023-07-07 | 52.51 | $29.87 | — |
| 2023-07-06 | 54.42 | $29.99 | — |
| 2023-07-05 | 59.19 | $30.27 | — |
| 2023-07-03 | 62.34 | $30.44 | — |
| 2023-06-30 | 61.42 | $30.36 | — |
| 2023-06-29 | 57.75 | $30.06 | — |
| 2023-06-28 | 54.31 | $29.81 | — |
| 2023-06-27 | 56.22 | $29.92 | — |
| 2023-06-26 | 52.46 | $29.66 | — |
| 2023-06-23 | 50.76 | $29.55 | — |
| 2023-06-22 | 55.01 | $29.80 | — |
| 2023-06-21 | 55.54 | $29.83 | — |
| 2023-06-20 | 58.57 | $30.00 | — |
| 2023-06-16 | 63.21 | $30.24 | — |
| 2023-06-15 | 64.22 | $30.29 | — |
| 2023-06-14 | 60.25 | $29.96 | — |
| 2023-06-13 | 60.25 | $29.96 | — |
| 2023-06-12 | 58.22 | $29.80 | — |
| 2023-06-09 | 56.24 | $29.65 | — |
| 2023-06-08 | 56.92 | $29.69 | — |
| 2023-06-07 | 55.64 | $29.59 | — |
| 2023-06-06 | 52.97 | $29.39 | — |
| 2023-06-05 | 52.97 | $29.39 | — |
| 2023-06-02 | 54.45 | $29.49 | — |
| 2023-06-01 | 47.49 | $28.99 | — |
| 2023-05-31 | 44.60 | $28.81 | — |
| 2023-05-30 | 46.92 | $28.98 | — |
| 2023-05-26 | 48.61 | $29.10 | — |
| 2023-05-25 | 43.62 | $28.79 | — |
| 2023-05-24 | 43.62 | $28.79 | — |
| 2023-05-23 | 47.23 | $29.06 | — |
| 2023-05-22 | 50.30 | $29.27 | — |
| 2023-05-19 | 51.83 | $29.37 | — |
| 2023-05-18 | 51.69 | $29.36 | — |
| 2023-05-17 | 49.76 | $29.22 | — |
| 2023-05-16 | 44.31 | $28.86 | — |
| 2023-05-15 | 48.63 | $29.17 | — |
| 2023-05-12 | 47.37 | $29.09 | — |
| 2023-05-11 | 46.91 | $29.06 | — |
| 2023-05-10 | 48.25 | $29.16 | — |
| 2023-05-09 | 47.54 | $29.11 | — |
| 2023-05-08 | 49.21 | $29.24 | — |
| 2023-05-05 | 49.72 | $29.28 | — |
| 2023-05-04 | 44.06 | $28.87 | — |
| 2023-05-03 | 46.87 | $29.10 | — |
| 2023-05-02 | 50.04 | $29.34 | — |
| 2023-05-01 | 55.88 | $29.73 | — |
| 2023-04-28 | 54.98 | $29.66 | — |
| 2023-04-27 | 51.51 | $29.40 | — |
| 2023-04-26 | 45.70 | $29.02 | — |
| 2023-04-25 | 50.71 | $29.35 | — |
| 2023-04-24 | 57.63 | $29.73 | — |
| 2023-04-21 | 56.14 | $29.63 | — |
| 2023-04-20 | 56.32 | $29.64 | — |
| 2023-04-19 | 57.61 | $29.71 | — |
| 2023-04-18 | 58.16 | $29.74 | — |
| 2023-04-17 | 57.91 | $29.72 | — |
| 2023-04-14 | 56.29 | $29.59 | — |
| 2023-04-13 | 56.77 | $29.62 | — |
| 2023-04-12 | 54.31 | $29.42 | — |
| 2023-04-11 | 55.20 | $29.48 | — |
| 2023-04-10 | 54.61 | $29.43 | — |
| 2023-04-06 | 53.68 | $29.35 | — |
| 2023-04-05 | 53.45 | $29.33 | — |
| 2023-04-04 | 52.46 | $29.24 | — |
| 2023-04-03 | 55.59 | $29.49 | — |
| 2023-03-31 | 53.48 | $29.29 | — |
| 2023-03-30 | 49.98 | $28.98 | — |
| 2023-03-29 | 48.18 | $28.83 | — |
| 2023-03-28 | 43.98 | $28.50 | — |
| 2023-03-27 | 43.59 | $28.47 | — |
| 2023-03-24 | 41.50 | $28.31 | — |
| 2023-03-23 | 38.95 | $28.12 | — |
| 2023-03-22 | 39.21 | $28.15 | — |
| 2023-03-21 | 43.36 | $28.61 | — |
| 2023-03-20 | 40.77 | $28.41 | — |
| 2023-03-17 | 38.49 | $28.24 | — |
| 2023-03-16 | 42.01 | $28.63 | — |
| 2023-03-15 | 36.96 | $28.27 | — |
| 2023-03-14 | 40.09 | $28.61 | — |
| 2023-03-13 | 34.85 | $28.27 | — |
| 2023-03-10 | 35.72 | $28.37 | — |
| 2023-03-09 | 38.18 | $28.64 | — |
| 2023-03-08 | 43.67 | $29.16 | — |
| 2023-03-07 | 43.90 | $29.18 | — |
| 2023-03-06 | 49.36 | $29.62 | — |
| 2023-03-03 | 49.36 | $29.62 | — |
| 2023-03-02 | 44.55 | $29.28 | — |
| 2023-03-01 | 42.10 | $29.12 | — |
| 2023-02-28 | 42.89 | $29.19 | — |
| 2023-02-27 | 44.35 | $29.32 | — |
| 2023-02-24 | 43.07 | $29.23 | — |
| 2023-02-23 | 45.04 | $29.41 | — |
| 2023-02-22 | 43.54 | $29.30 | — |
| 2023-02-21 | 44.38 | $29.38 | — |
| 2023-02-17 | 50.35 | $29.90 | — |
| 2023-02-16 | 49.73 | $29.85 | — |
| 2023-02-15 | 53.12 | $30.12 | — |
| 2023-02-14 | 52.67 | $30.08 | — |
| 2023-02-13 | 54.29 | $30.21 | — |
| 2023-02-10 | 51.22 | $29.93 | — |
| 2023-02-09 | 48.26 | $29.68 | — |
| 2023-02-08 | 50.96 | $29.91 | — |
| 2023-02-07 | 53.95 | $30.15 | — |
| 2023-02-06 | 50.99 | $29.89 | — |
| 2023-02-03 | 52.09 | $29.98 | — |
| 2023-02-02 | 54.58 | $30.18 | — |
| 2023-02-01 | 53.95 | $30.12 | — |
| 2023-01-31 | 52.82 | $30.01 | — |
| 2023-01-30 | 48.67 | $29.63 | — |
| 2023-01-27 | 51.38 | $29.87 | — |
| 2023-01-26 | 53.50 | $30.05 | — |
| 2023-01-25 | 50.93 | $29.81 | — |
| 2023-01-24 | 50.83 | $29.80 | — |
| 2023-01-23 | 50.62 | $29.78 | — |
| 2023-01-20 | 48.58 | $29.58 | — |
| 2023-01-19 | 44.43 | $29.20 | — |
| 2023-01-18 | 46.99 | $29.47 | — |
| 2023-01-17 | 53.25 | $30.05 | — |
| 2023-01-13 | 54.92 | $30.19 | — |
| 2023-01-12 | 54.34 | $30.13 | — |
| 2023-01-11 | 54.05 | $30.10 | — |
| 2023-01-10 | 52.17 | $29.90 | — |
| 2023-01-09 | 51.03 | $29.78 | — |
| 2023-01-06 | 52.93 | $29.97 | — |
| 2023-01-05 | 46.33 | $29.31 | — |
| 2023-01-04 | 49.21 | $29.60 | — |
| 2023-01-03 | 47.39 | $29.43 | — |
| 2022-12-30 | 48.06 | $29.50 | — |
| 2022-12-29 | 48.82 | $29.58 | — |
| 2022-12-28 | 45.57 | $29.26 | — |
| 2022-12-27 | 48.20 | $29.55 | — |
| 2022-12-23 | 47.51 | $29.48 | — |
| 2022-12-22 | 45.42 | $29.27 | — |
| 2022-12-21 | 48.01 | $29.57 | — |
| 2022-12-20 | 43.63 | $29.14 | — |
| 2022-12-19 | 43.21 | $29.10 | — |
| 2022-12-16 | 44.07 | $29.21 | — |
| 2022-12-15 | 46.06 | $29.46 | — |
| 2022-12-14 | 51.15 | $30.04 | — |
| 2022-12-13 | 52.48 | $30.18 | — |
| 2022-12-12 | 58.45 | $30.76 | — |
| 2022-12-09 | 54.64 | $30.31 | — |
| 2022-12-08 | 57.07 | $30.53 | — |
| 2022-12-07 | 55.45 | $30.34 | — |
| 2022-12-06 | 55.28 | $30.32 | — |
| 2022-12-05 | 58.44 | $30.62 | — |
| 2022-12-02 | 64.27 | $31.12 | — |
| 2022-12-01 | 64.63 | $31.15 | — |
| 2022-11-30 | 65.70 | $31.24 | — |
| 2022-11-29 | 61.16 | $30.57 | — |
| 2022-11-28 | 60.64 | $30.50 | — |
| 2022-11-25 | 65.63 | $30.92 | — |
| 2022-11-23 | 65.24 | $30.86 | — |
| 2022-11-22 | 64.54 | $30.75 | — |
| 2022-11-21 | 62.18 | $30.39 | — |
| 2022-11-18 | 61.85 | $30.34 | — |
| 2022-11-17 | 60.25 | $30.10 | — |
| 2022-11-16 | 59.84 | $30.04 | — |
| 2022-11-15 | 61.82 | $30.24 | — |
| 2022-11-14 | 60.84 | $30.08 | — |
| 2022-11-11 | 62.75 | $30.28 | — |
| 2022-11-10 | 62.64 | $30.26 | — |
| 2022-11-09 | 55.31 | $29.11 | — |
| 2022-11-08 | 60.30 | $29.62 | — |
| 2022-11-07 | 58.99 | $29.43 | — |
| 2022-11-04 | 56.86 | $29.13 | — |
| 2022-11-03 | 53.81 | $28.73 | — |
| 2022-11-02 | 54.54 | $28.81 | — |
| 2022-11-01 | 58.71 | $29.25 | — |
| 2022-10-31 | 58.57 | $29.23 | — |
| 2022-10-28 | 59.70 | $29.35 | — |
| 2022-10-27 | 55.80 | $28.77 | — |
| 2022-10-26 | 55.30 | $28.70 | — |
| 2022-10-25 | 54.89 | $28.64 | — |
| 2022-10-24 | 53.11 | $28.38 | — |
| 2022-10-21 | 50.77 | $28.05 | — |
| 2022-10-20 | 45.95 | $27.43 | — |
| 2022-10-19 | 47.37 | $27.63 | — |
| 2022-10-18 | 48.43 | $27.78 | — |
| 2022-10-17 | 45.48 | $27.40 | — |
| 2022-10-14 | 41.08 | $26.88 | — |
| 2022-10-13 | 44.35 | $27.38 | — |
| 2022-10-12 | 37.24 | $26.63 | — |
| 2022-10-11 | 38.04 | $26.76 | — |
| 2022-10-10 | 38.71 | $26.87 | — |
| 2022-10-07 | 39.80 | $27.05 | — |
| 2022-10-06 | 43.47 | $27.62 | — |
| 2022-10-05 | 46.01 | $27.98 | — |
| 2022-10-04 | 46.45 | $28.04 | — |
| 2022-10-03 | 39.95 | $27.31 | — |
| 2022-09-30 | 31.76 | $26.55 | — |
| 2022-09-29 | 34.02 | $26.94 | — |
| 2022-09-28 | 36.56 | $27.34 | — |
| 2022-09-27 | 30.12 | $26.82 | — |
| 2022-09-26 | 30.81 | $26.94 | — |
| 2022-09-23 | 33.01 | $27.31 | — |
| 2022-09-22 | 36.04 | $27.77 | — |
| 2022-09-21 | 37.03 | $27.91 | — |
| 2022-09-20 | 41.32 | $28.47 | — |
| 2022-09-19 | 44.19 | $28.80 | — |
| 2022-09-16 | 42.70 | $28.67 | — |
| 2022-09-15 | 43.55 | $28.77 | — |
| 2022-09-14 | 45.53 | $29.00 | — |
| 2022-09-13 | 44.49 | $28.90 | — |
| 2022-09-12 | 54.47 | $29.91 | — |
| 2022-09-09 | 52.57 | $29.72 | — |
| 2022-09-08 | 49.62 | $29.44 | — |
| 2022-09-07 | 47.17 | $29.22 | — |
| 2022-09-06 | 42.06 | $28.80 | — |
| 2022-09-02 | 42.62 | $28.86 | — |
| 2022-09-01 | 44.99 | $29.11 | — |
| 2022-08-31 | 42.94 | $28.94 | — |
| 2022-08-30 | 44.80 | $29.14 | — |
| 2022-08-29 | 47.76 | $29.44 | — |
| 2022-08-26 | 48.99 | $29.56 | — |
| 2022-08-25 | 58.53 | $30.36 | — |
| 2022-08-24 | 54.99 | $30.02 | — |
| 2022-08-23 | 54.45 | $29.97 | — |
| 2022-08-22 | 55.73 | $30.07 | — |
| 2022-08-19 | 62.40 | $30.55 | — |
| 2022-08-18 | 66.00 | $30.78 | — |
| 2022-08-17 | 64.91 | $30.65 | — |
| 2022-08-16 | 67.27 | $30.80 | — |
| 2022-08-15 | 66.34 | $30.68 | — |
| 2022-08-12 | 65.80 | $30.61 | — |
| 2022-08-11 | 62.29 | $30.18 | — |
| 2022-08-10 | 61.50 | $30.09 | — |
| 2022-08-09 | 57.37 | $29.65 | — |
| 2022-08-08 | 57.77 | $29.68 | — |
| 2022-08-05 | 57.90 | $29.69 | — |
| 2022-08-04 | 57.27 | $29.62 | — |
| 2022-08-03 | 58.58 | $29.73 | — |
| 2022-08-02 | 56.06 | $29.44 | — |
| 2022-08-01 | 58.15 | $29.62 | — |
| 2022-07-29 | 59.19 | $29.71 | — |
| 2022-07-28 | 56.99 | $29.44 | — |
| 2022-07-27 | 54.11 | $29.11 | — |
| 2022-07-26 | 49.85 | $28.67 | — |
| 2022-07-25 | 51.40 | $28.82 | — |
| 2022-07-22 | 49.82 | $28.66 | — |
| 2022-07-21 | 50.11 | $28.69 | — |
| 2022-07-20 | 48.60 | $28.53 | — |
| 2022-07-19 | 49.22 | $28.60 | — |
| 2022-07-18 | 43.02 | $27.97 | — |
| 2022-07-15 | 45.18 | $28.23 | — |
| 2022-07-14 | 39.63 | $27.73 | — |
| 2022-07-13 | 40.65 | $27.86 | — |
| 2022-07-12 | 41.74 | $28.00 | — |
| 2022-07-11 | 43.49 | $28.22 | — |
| 2022-07-08 | 44.71 | $28.37 | — |
| 2022-07-07 | 44.94 | $28.40 | — |
| 2022-07-06 | 42.42 | $28.14 | — |
| 2022-07-05 | 41.63 | $28.06 | — |
| 2022-07-01 | 44.13 | $28.41 | — |
| 2022-06-30 | 41.76 | $28.16 | — |
| 2022-06-29 | 42.51 | $28.27 | — |
| 2022-06-28 | 43.12 | $28.36 | — |
| 2022-06-27 | 45.15 | $28.66 | — |
| 2022-06-24 | 44.74 | $28.61 | — |
| 2022-06-23 | 38.98 | $27.95 | — |
| 2022-06-22 | 37.86 | $27.83 | — |
| 2022-06-21 | 38.03 | $27.86 | — |
| 2022-06-17 | 32.82 | $27.30 | — |
| 2022-06-16 | 33.59 | $27.46 | — |
| 2022-06-15 | 37.03 | $28.13 | — |
| 2022-06-14 | 35.24 | $27.94 | — |
| 2022-06-13 | 36.59 | $28.20 | — |
| 2022-06-10 | 41.53 | $29.05 | — |
| 2022-06-09 | 45.43 | $29.62 | — |
| 2022-06-08 | 50.05 | $30.21 | — |
| 2022-06-07 | 53.38 | $30.59 | — |
| 2022-06-06 | 50.59 | $30.25 | — |
| 2022-06-03 | 50.42 | $30.23 | — |
| 2022-06-02 | 52.17 | $30.44 | — |
| 2022-06-01 | 49.81 | $30.14 | — |
| 2022-05-31 | 51.75 | $30.38 | — |
| 2022-05-27 | 54.00 | $30.65 | — |
| 2022-05-26 | 49.94 | $30.12 | — |
| 2022-05-25 | 46.84 | $29.75 | — |
| 2022-05-24 | 45.35 | $29.58 | — |
| 2022-05-23 | 43.87 | $29.41 | — |
| 2022-05-20 | 39.55 | $28.94 | — |
| 2022-05-19 | 38.79 | $28.86 | — |
| 2022-05-18 | 40.68 | $29.17 | — |
| 2022-05-17 | 48.82 | $30.29 | — |
| 2022-05-16 | 44.59 | $29.84 | — |
| 2022-05-13 | 44.00 | $29.78 | — |
| 2022-05-12 | 39.76 | $29.36 | — |
| 2022-05-11 | 38.92 | $29.28 | — |
| 2022-05-10 | 40.18 | $29.47 | — |
| 2022-05-09 | 40.64 | $29.54 | — |
| 2022-05-06 | 45.06 | $30.17 | — |
| 2022-05-05 | 45.13 | $30.18 | — |
| 2022-05-04 | 50.83 | $30.90 | — |
| 2022-05-03 | 43.16 | $30.09 | — |
| 2022-05-02 | 41.11 | $29.90 | — |
| 2022-04-29 | 40.46 | $29.84 | — |
| 2022-04-28 | 48.03 | $30.75 | — |
| 2022-04-27 | 41.65 | $30.19 | — |
| 2022-04-26 | 40.66 | $30.11 | — |
| 2022-04-25 | 45.41 | $30.63 | — |
| 2022-04-22 | 44.46 | $30.55 | — |
| 2022-04-21 | 52.73 | $31.31 | — |
| 2022-04-20 | 56.68 | $31.61 | — |
| 2022-04-19 | 53.72 | $31.34 | — |
| 2022-04-18 | 49.32 | $30.98 | — |
| 2022-04-14 | 49.45 | $30.99 | — |
| 2022-04-13 | 51.80 | $31.18 | — |
| 2022-04-12 | 50.38 | $31.06 | — |
| 2022-04-11 | 51.21 | $31.13 | — |
| 2022-04-08 | 56.26 | $31.53 | — |
| 2022-04-07 | 55.43 | $31.45 | — |
| 2022-04-06 | 53.31 | $31.25 | — |
| 2022-04-05 | 52.34 | $31.16 | — |
| 2022-04-04 | 54.74 | $31.36 | — |
| 2022-04-01 | 54.74 | $31.36 | — |
| 2022-03-31 | 53.59 | $31.24 | — |
| 2022-03-30 | 59.31 | $31.72 | — |
| 2022-03-29 | 59.82 | $31.76 | — |
| 2022-03-28 | 57.86 | $31.53 | — |
| 2022-03-25 | 57.34 | $31.47 | — |
| 2022-03-24 | 54.98 | $31.20 | — |
| 2022-03-23 | 51.99 | $30.88 | — |
| 2022-03-22 | 55.61 | $31.21 | — |
| 2022-03-21 | 54.33 | $31.07 | — |
| 2022-03-18 | 53.96 | $31.03 | — |
| 2022-03-17 | 54.27 | $31.06 | — |
| 2022-03-16 | 51.40 | $30.73 | — |
| 2022-03-15 | 47.81 | $30.35 | — |
| 2022-03-14 | 42.97 | $29.89 | — |
| 2022-03-11 | 42.31 | $29.83 | — |
| 2022-03-10 | 44.43 | $30.09 | — |
| 2022-03-09 | 45.01 | $30.16 | — |
| 2022-03-08 | 40.15 | $29.70 | — |
| 2022-03-07 | 42.72 | $30.03 | — |
| 2022-03-04 | 48.55 | $30.68 | — |
| 2022-03-03 | 47.93 | $30.62 | — |
| 2022-03-02 | 47.22 | $30.55 | — |
| 2022-03-01 | 41.13 | $29.99 | — |
| 2022-02-28 | 43.97 | $30.32 | — |
| 2022-02-25 | 45.33 | $30.47 | — |
| 2022-02-24 | 35.83 | $29.71 | — |
| 2022-02-23 | 35.27 | $29.67 | — |
| 2022-02-22 | 38.47 | $30.07 | — |
| 2022-02-18 | 40.66 | $30.32 | — |
| 2022-02-17 | 41.56 | $30.42 | — |
| 2022-02-16 | 45.58 | $30.84 | — |
| 2022-02-15 | 45.10 | $30.80 | — |
| 2022-02-14 | 40.62 | $30.44 | — |
| 2022-02-11 | 42.55 | $30.65 | — |
| 2022-02-10 | 46.43 | $31.04 | — |
| 2022-02-09 | 52.77 | $31.58 | — |
| 2022-02-08 | 48.30 | $31.22 | — |
| 2022-02-07 | 45.86 | $31.04 | — |
| 2022-02-04 | 46.21 | $31.07 | — |
| 2022-02-03 | 46.43 | $31.09 | — |
| 2022-02-02 | 51.84 | $31.55 | — |
| 2022-02-01 | 47.82 | $31.23 | — |
| 2022-01-31 | 45.53 | $31.06 | — |
| 2022-01-28 | 40.72 | $30.73 | — |
| 2022-01-27 | 33.46 | $30.30 | — |
| 2022-01-26 | 34.97 | $30.46 | — |
| 2022-01-25 | 35.54 | $30.52 | — |
| 2022-01-24 | 36.89 | $30.66 | — |
| 2022-01-21 | 35.57 | $30.58 | — |
| 2022-01-20 | 38.43 | $30.88 | — |
| 2022-01-19 | 41.49 | $31.17 | — |
| 2022-01-18 | 44.15 | $31.40 | — |
| 2022-01-14 | 51.03 | $31.91 | — |
| 2022-01-13 | 52.55 | $32.01 | — |
| 2022-01-12 | 56.05 | $32.23 | — |
| 2022-01-11 | 56.05 | $32.23 | — |
| 2022-01-10 | 53.91 | $32.06 | — |
| 2022-01-07 | 54.96 | $32.13 | — |
| 2022-01-06 | 55.69 | $32.18 | — |
| 2022-01-05 | 55.01 | $32.12 | — |
| 2022-01-04 | 59.52 | $32.43 | — |
| 2022-01-03 | 57.15 | $32.21 | — |
| 2021-12-31 | 57.30 | $32.22 | — |
| 2021-12-30 | 56.99 | $32.19 | — |
| 2021-12-29 | 58.06 | $32.27 | — |
| 2021-12-28 | 57.10 | $32.17 | — |
| 2021-12-27 | 56.72 | $32.13 | — |
| 2021-12-23 | 52.37 | $31.69 | — |
| 2021-12-22 | 50.20 | $31.49 | — |
| 2021-12-21 | 47.95 | $31.29 | — |
| 2021-12-20 | 43.86 | $30.95 | — |
| 2021-12-17 | 46.63 | $31.22 | — |
| 2021-12-16 | 51.67 | $31.66 | — |
| 2021-12-15 | 51.33 | $31.63 | — |
| 2021-12-14 | 46.94 | $31.26 | — |
| 2021-12-13 | 55.86 | $31.95 | — |
| 2021-12-10 | 58.14 | $32.10 | — |
| 2021-12-09 | 54.75 | $31.81 | — |
| 2021-12-08 | 56.09 | $31.90 | — |
| 2021-12-07 | 56.97 | $31.96 | — |
| 2021-12-06 | 52.47 | $31.58 | — |
| 2021-12-03 | 47.52 | $31.22 | — |
| 2021-12-02 | 47.65 | $31.23 | — |
| 2021-12-01 | 40.13 | $30.75 | — |
| 2021-11-30 | 41.67 | $30.88 | — |
| 2021-11-29 | 51.67 | $31.57 | — |
| 2021-11-26 | 47.50 | $31.33 | — |
| 2021-11-24 | 61.57 | $32.00 | — |
| 2021-11-23 | 61.83 | $32.01 | — |
| 2021-11-22 | 58.32 | $31.80 | — |
| 2021-11-19 | 57.80 | $31.77 | — |
| 2021-11-18 | 62.28 | $31.95 | — |
| 2021-11-17 | 63.85 | $32.01 | — |
| 2021-11-16 | 67.05 | $32.13 | — |
| 2021-11-15 | 66.11 | $32.06 | — |
| 2021-11-12 | 65.57 | $32.02 | — |
| 2021-11-11 | 63.67 | $31.88 | — |
| 2021-11-10 | 64.15 | $31.90 | — |
| 2021-11-09 | 66.29 | $31.99 | — |
| 2021-11-08 | 65.69 | $31.94 | — |
| 2021-11-05 | 66.14 | $31.96 | — |
| 2021-11-04 | 65.11 | $31.87 | — |
| 2021-11-03 | 65.00 | $31.86 | — |
| 2021-11-02 | 63.90 | $31.76 | — |
| 2021-11-01 | 61.97 | $31.59 | — |
| 2021-10-29 | 61.97 | $31.59 | — |
| 2021-10-28 | 61.09 | $31.51 | — |
| 2021-10-27 | 57.96 | $31.24 | — |
| 2021-10-26 | 63.54 | $31.55 | — |
| 2021-10-25 | 63.32 | $31.53 | — |
| 2021-10-22 | 62.69 | $31.47 | — |
| 2021-10-21 | 60.65 | $31.28 | — |
| 2021-10-20 | 60.65 | $31.28 | — |
| 2021-10-19 | 58.04 | $31.04 | — |
| 2021-10-18 | 54.71 | $30.76 | — |
| 2021-10-15 | 55.76 | $30.83 | — |
| 2021-10-14 | 53.71 | $30.66 | — |
| 2021-10-13 | 46.33 | $30.13 | — |
| 2021-10-12 | 44.75 | $30.03 | — |
| 2021-10-11 | 46.17 | $30.14 | — |
| 2021-10-08 | 48.84 | $30.34 | — |
| 2021-10-07 | 49.25 | $30.37 | — |
| 2021-10-06 | 46.28 | $30.16 | — |
| 2021-10-05 | 44.82 | $30.06 | — |
| 2021-10-04 | 40.51 | $29.78 | — |
| 2021-10-01 | 42.54 | $29.96 | — |
| 2021-09-30 | 37.05 | $29.63 | — |
| 2021-09-29 | 41.88 | $30.05 | — |
| 2021-09-28 | 40.48 | $29.97 | — |
| 2021-09-27 | 46.64 | $30.43 | — |
| 2021-09-24 | 46.79 | $30.44 | — |
| 2021-09-23 | 46.63 | $30.43 | — |
| 2021-09-22 | 40.89 | $30.09 | — |
| 2021-09-21 | 36.09 | $29.84 | — |
| 2021-09-20 | 38.46 | $30.04 | — |
| 2021-09-17 | 44.28 | $30.46 | — |
| 2021-09-16 | 47.52 | $30.66 | — |
| 2021-09-15 | 49.06 | $30.75 | — |
| 2021-09-14 | 43.88 | $30.48 | — |
| 2021-09-13 | 48.77 | $30.76 | — |
| 2021-09-10 | 45.91 | $30.62 | — |
| 2021-09-09 | 48.48 | $30.76 | — |
| 2021-09-08 | 52.26 | $30.95 | — |
| 2021-09-07 | 51.69 | $30.92 | — |
| 2021-09-03 | 58.97 | $31.25 | — |
| 2021-09-02 | 60.19 | $31.30 | — |
| 2021-09-01 | 57.16 | $31.12 | — |
| 2021-08-31 | 58.57 | $31.18 | — |
| 2021-08-30 | 59.98 | $31.24 | — |
| 2021-08-27 | 59.98 | $31.24 | — |
| 2021-08-26 | 56.86 | $31.04 | — |
| 2021-08-25 | 59.05 | $31.14 | — |
| 2021-08-24 | 57.33 | $31.03 | — |
| 2021-08-23 | 57.96 | $31.06 | — |
| 2021-08-20 | 56.29 | $30.95 | — |
| 2021-08-19 | 53.59 | $30.78 | — |
| 2021-08-18 | 52.26 | $30.70 | — |
| 2021-08-17 | 59.06 | $31.04 | — |
| 2021-08-16 | 63.18 | $31.22 | — |
| 2021-08-13 | 60.72 | $31.05 | — |
| 2021-08-12 | 59.82 | $30.99 | — |
| 2021-08-11 | 60.26 | $31.01 | — |
| 2021-08-10 | 57.91 | $30.85 | — |
| 2021-08-09 | 56.70 | $30.77 | — |
| 2021-08-06 | 57.69 | $30.82 | — |
| 2021-08-05 | 56.09 | $30.71 | — |
| 2021-08-04 | 54.92 | $30.63 | — |
| 2021-08-03 | 58.65 | $30.83 | — |
| 2021-08-02 | 54.38 | $30.54 | — |
| 2021-07-30 | 55.89 | $30.62 | — |
| 2021-07-29 | 55.89 | $30.62 | — |
| 2021-07-28 | 53.41 | $30.45 | — |
| 2021-07-27 | 54.43 | $30.51 | — |
| 2021-07-26 | 55.28 | $30.56 | — |
| 2021-07-23 | 55.01 | $30.54 | — |
| 2021-07-22 | 51.47 | $30.28 | — |
| 2021-07-21 | 52.53 | $30.35 | — |
| 2021-07-20 | 48.50 | $30.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.70
2026-07-17
Close Price
$41.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.70 | $41.08 | — |
| 2026-07-16 | 0.00 | $41.27 | — |
| 2026-07-15 | -26.96 | $40.90 | — |
| 2026-07-14 | -33.04 | $40.83 | — |
| 2026-07-13 | -9.57 | $41.10 | — |
| 2026-07-10 | -10.43 | $41.09 | — |
| 2026-07-09 | -16.79 | $40.98 | — |
| 2026-07-08 | -20.44 | $40.93 | — |
| 2026-07-07 | 0.00 | $41.21 | — |
| 2026-07-06 | 0.00 | $41.04 | — |
| 2026-07-02 | 0.00 | $41.01 | — |
| 2026-07-01 | -10.71 | $40.55 | — |
| 2026-06-30 | -9.52 | $40.56 | — |
| 2026-06-29 | -7.48 | $40.56 | — |
| 2026-06-26 | -28.04 | $40.34 | — |
| 2026-06-25 | -25.23 | $40.37 | — |
| 2026-06-24 | -44.86 | $40.16 | — |
| 2026-06-23 | -39.25 | $40.22 | — |
| 2026-06-22 | -36.45 | $40.25 | — |
| 2026-06-18 | -54.21 | $40.06 | — |
| 2026-06-17 | -35.51 | $40.26 | — |
| 2026-06-16 | 0.00 | $40.64 | — |
| 2026-06-15 | -2.83 | $40.60 | — |
| 2026-06-12 | 0.00 | $40.63 | — |
| 2026-06-11 | 0.00 | $40.31 | — |
| 2026-06-10 | -42.17 | $39.84 | — |
| 2026-06-09 | -13.79 | $40.07 | — |
| 2026-06-08 | -37.50 | $39.80 | — |
| 2026-06-05 | -29.81 | $39.88 | — |
| 2026-06-04 | 0.00 | $40.19 | — |
| 2026-06-03 | -16.48 | $39.91 | — |
| 2026-06-02 | -13.19 | $39.94 | — |
| 2026-06-01 | -53.85 | $39.57 | — |
| 2026-05-29 | -29.67 | $39.79 | — |
| 2026-05-28 | -24.18 | $39.84 | — |
| 2026-05-27 | -18.68 | $39.89 | — |
| 2026-05-26 | -2.20 | $40.04 | — |
| 2026-05-22 | 0.00 | $40.06 | — |
| 2026-05-21 | -5.97 | $39.78 | — |
| 2026-05-20 | -23.88 | $39.66 | — |
| 2026-05-19 | -34.33 | $39.59 | — |
| 2026-05-18 | -13.43 | $39.73 | — |
| 2026-05-15 | -61.19 | $39.41 | — |
| 2026-05-14 | -19.40 | $39.69 | — |
| 2026-05-13 | -68.66 | $39.36 | — |
| 2026-05-12 | -74.63 | $39.32 | — |
| 2026-05-11 | -100.00 | $39.15 | — |
| 2026-05-08 | -100.00 | $39.17 | — |
| 2026-05-07 | -73.33 | $39.27 | — |
| 2026-05-06 | -21.33 | $39.66 | — |
| 2026-05-05 | -44.00 | $39.49 | — |
| 2026-05-04 | -33.09 | $39.36 | — |
| 2026-05-01 | -14.39 | $39.62 | — |
| 2026-04-30 | 0.00 | $39.82 | — |
| 2026-04-29 | -24.83 | $39.32 | — |
| 2026-04-28 | -25.81 | $39.29 | — |
| 2026-04-27 | -21.40 | $39.23 | — |
| 2026-04-24 | -13.89 | $39.39 | — |
| 2026-04-23 | 0.00 | $39.69 | — |
| 2026-04-22 | -14.81 | $39.37 | — |
| 2026-04-21 | -13.89 | $39.39 | — |
| 2026-04-20 | -1.85 | $39.65 | — |
| 2026-04-17 | 0.00 | $39.69 | — |
| 2026-04-16 | 0.00 | $39.39 | — |
| 2026-04-15 | -4.95 | $39.25 | — |
| 2026-04-14 | -0.55 | $39.33 | — |
| 2026-04-13 | -0.55 | $39.33 | — |
| 2026-04-10 | -14.84 | $39.07 | — |
| 2026-04-09 | 0.00 | $39.34 | — |
| 2026-04-08 | 0.00 | $39.16 | — |
| 2026-04-07 | -18.02 | $38.43 | — |
| 2026-04-06 | -26.02 | $38.43 | — |
| 2026-04-02 | -37.40 | $38.29 | — |
| 2026-04-01 | -57.23 | $38.20 | — |
| 2026-03-31 | -70.05 | $38.14 | — |
| 2026-03-30 | -99.03 | $37.54 | — |
| 2026-03-27 | -99.57 | $37.53 | — |
| 2026-03-26 | -87.29 | $37.82 | — |
| 2026-03-25 | -76.69 | $38.07 | — |
| 2026-03-24 | -81.36 | $37.96 | — |
| 2026-03-23 | -88.14 | $37.80 | — |
| 2026-03-20 | -100.00 | $37.52 | — |
| 2026-03-19 | -100.00 | $37.87 | — |
| 2026-03-18 | -100.00 | $38.05 | — |
| 2026-03-17 | -79.52 | $38.56 | — |
| 2026-03-16 | -84.34 | $38.48 | — |
| 2026-03-13 | -99.40 | $38.23 | — |
| 2026-03-12 | -100.00 | $38.22 | — |
| 2026-03-11 | -100.00 | $38.56 | — |
| 2026-03-10 | -100.00 | $38.63 | — |
| 2026-03-09 | -93.39 | $38.75 | — |
| 2026-03-06 | -100.00 | $38.67 | — |
| 2026-03-05 | -92.77 | $39.11 | — |
| 2026-03-04 | -34.94 | $39.59 | — |
| 2026-03-03 | -44.32 | $39.49 | — |
| 2026-03-02 | -1.92 | $39.86 | — |
| 2026-02-27 | 0.00 | $39.88 | — |
| 2026-02-26 | -4.27 | $39.73 | — |
| 2026-02-25 | -3.65 | $39.73 | — |
| 2026-02-24 | -9.49 | $39.65 | — |
| 2026-02-23 | -18.75 | $39.51 | — |
| 2026-02-20 | 0.00 | $39.78 | — |
| 2026-02-19 | -8.48 | $39.63 | — |
| 2026-02-18 | -6.67 | $39.66 | — |
| 2026-02-17 | -12.31 | $39.53 | — |
| 2026-02-13 | -8.72 | $39.60 | — |
| 2026-02-12 | -22.05 | $39.34 | — |
| 2026-02-11 | 0.00 | $39.77 | — |
| 2026-02-10 | -0.52 | $39.73 | — |
| 2026-02-09 | 0.00 | $39.74 | — |
| 2026-02-06 | 0.00 | $39.72 | — |
| 2026-02-05 | -9.56 | $39.05 | — |
| 2026-02-04 | 0.00 | $39.18 | — |
| 2026-02-03 | 0.00 | $39.00 | — |
| 2026-02-02 | 0.00 | $38.84 | — |
| 2026-01-30 | -4.38 | $38.61 | — |
| 2026-01-29 | 0.00 | $38.67 | — |
| 2026-01-28 | -2.22 | $38.41 | — |
| 2026-01-27 | 0.00 | $38.44 | — |
| 2026-01-26 | -1.57 | $38.34 | — |
| 2026-01-23 | -18.90 | $38.12 | — |
| 2026-01-22 | -13.39 | $38.19 | — |
| 2026-01-21 | -14.17 | $38.18 | — |
| 2026-01-20 | -40.00 | $37.82 | — |
| 2026-01-16 | 0.00 | $38.36 | — |
| 2026-01-15 | 0.00 | $38.30 | — |
| 2026-01-14 | 0.00 | $38.18 | — |
| 2026-01-13 | -3.28 | $38.06 | — |
| 2026-01-12 | 0.00 | $38.10 | — |
| 2026-01-09 | 0.00 | $38.05 | — |
| 2026-01-08 | -45.40 | $37.83 | — |
| 2026-01-07 | -63.22 | $37.52 | — |
| 2026-01-06 | -42.53 | $37.88 | — |
| 2026-01-05 | -55.17 | $37.66 | — |
| 2026-01-02 | -75.86 | $37.30 | — |
| 2025-12-31 | -87.93 | $37.09 | — |
| 2025-12-30 | -72.41 | $37.36 | — |
| 2025-12-29 | -68.39 | $37.43 | — |
| 2025-12-26 | -66.67 | $37.46 | — |
| 2025-12-24 | -64.94 | $37.49 | — |
| 2025-12-23 | -75.29 | $37.31 | — |
| 2025-12-22 | -78.16 | $37.26 | — |
| 2025-12-19 | -92.53 | $37.01 | — |
| 2025-12-18 | -100.00 | $36.88 | — |
| 2025-12-17 | -100.00 | $36.89 | — |
| 2025-12-16 | -98.19 | $36.99 | — |
| 2025-12-15 | -78.31 | $37.32 | — |
| 2025-12-12 | -84.34 | $37.22 | — |
| 2025-12-11 | -74.70 | $37.38 | — |
| 2025-12-10 | 0.00 | $38.62 | — |
| 2025-12-09 | -17.88 | $38.20 | — |
| 2025-12-08 | -11.26 | $38.30 | — |
| 2025-12-05 | -3.31 | $38.42 | — |
| 2025-12-04 | -2.65 | $38.43 | — |
| 2025-12-03 | -0.66 | $38.46 | — |
| 2025-12-02 | -24.50 | $38.10 | — |
| 2025-12-01 | -21.85 | $38.14 | — |
| 2025-11-28 | 0.00 | $38.47 | — |
| 2025-11-26 | 0.00 | $38.22 | — |
| 2025-11-25 | -13.45 | $37.99 | — |
| 2025-11-24 | -52.10 | $37.53 | — |
| 2025-11-21 | -64.71 | $37.38 | — |
| 2025-11-20 | -100.00 | $36.96 | — |
| 2025-11-19 | -96.70 | $37.27 | — |
| 2025-11-18 | -95.60 | $37.28 | — |
| 2025-11-17 | -89.01 | $37.34 | — |
| 2025-11-14 | -57.14 | $37.63 | — |
| 2025-11-13 | -46.15 | $37.73 | — |
| 2025-11-12 | 0.00 | $38.15 | — |
| 2025-11-11 | -12.22 | $37.96 | — |
| 2025-11-10 | -44.44 | $37.67 | — |
| 2025-11-07 | -66.32 | $37.44 | — |
| 2025-11-06 | -61.24 | $37.28 | — |
| 2025-11-05 | -57.36 | $37.33 | — |
| 2025-11-04 | -64.34 | $37.24 | — |
| 2025-11-03 | -58.91 | $37.31 | — |
| 2025-10-31 | -45.74 | $37.48 | — |
| 2025-10-30 | -38.76 | $37.57 | — |
| 2025-10-29 | -35.66 | $37.61 | — |
| 2025-10-28 | -17.05 | $37.85 | — |
| 2025-10-27 | 0.00 | $38.07 | — |
| 2025-10-24 | 0.00 | $37.83 | — |
| 2025-10-23 | -7.45 | $37.65 | — |
| 2025-10-22 | -20.21 | $37.53 | — |
| 2025-10-21 | -11.70 | $37.61 | — |
| 2025-10-20 | -5.32 | $37.67 | — |
| 2025-10-17 | -36.17 | $37.38 | — |
| 2025-10-16 | -58.51 | $37.17 | — |
| 2025-10-15 | -18.09 | $37.55 | — |
| 2025-10-14 | -30.85 | $37.43 | — |
| 2025-10-13 | -63.83 | $37.12 | — |
| 2025-10-10 | -100.00 | $36.78 | — |
| 2025-10-09 | -62.26 | $37.39 | — |
| 2025-10-08 | -26.42 | $37.58 | — |
| 2025-10-07 | -12.86 | $37.63 | — |
| 2025-10-06 | 0.00 | $37.72 | — |
| 2025-10-03 | 0.00 | $37.65 | — |
| 2025-10-02 | -20.51 | $37.48 | — |
| 2025-10-01 | -5.13 | $37.60 | — |
| 2025-09-30 | 0.00 | $37.64 | — |
| 2025-09-29 | 0.00 | $37.49 | — |
| 2025-09-26 | 0.00 | $37.49 | — |
| 2025-09-25 | -28.99 | $37.23 | — |
| 2025-09-24 | -18.84 | $37.30 | — |
| 2025-09-23 | -15.94 | $37.32 | — |
| 2025-09-22 | -25.35 | $37.25 | — |
| 2025-09-19 | -22.54 | $37.27 | — |
| 2025-09-18 | -2.30 | $37.41 | — |
| 2025-09-17 | -10.34 | $37.34 | — |
| 2025-09-16 | -25.81 | $37.19 | — |
| 2025-09-15 | -15.24 | $37.27 | — |
| 2025-09-12 | -15.24 | $37.27 | — |
| 2025-09-11 | 0.00 | $37.43 | — |
| 2025-09-10 | 0.00 | $37.02 | — |
| 2025-09-09 | -3.28 | $36.97 | — |
| 2025-09-08 | -12.50 | $36.88 | — |
| 2025-09-05 | -14.77 | $36.86 | — |
| 2025-09-04 | 0.00 | $36.99 | — |
| 2025-09-03 | -19.61 | $36.74 | — |
| 2025-09-02 | -11.82 | $36.81 | — |
| 2025-08-29 | 0.00 | $36.94 | — |
| 2025-08-28 | -1.54 | $36.91 | — |
| 2025-08-27 | -1.54 | $36.91 | — |
| 2025-08-26 | -9.23 | $36.81 | — |
| 2025-08-25 | -16.15 | $36.72 | — |
| 2025-08-22 | 0.00 | $36.93 | — |
| 2025-08-21 | -10.58 | $36.56 | — |
| 2025-08-20 | 0.00 | $36.67 | — |
| 2025-08-19 | -12.12 | $36.50 | — |
| 2025-08-18 | -24.24 | $36.38 | — |
| 2025-08-15 | -23.23 | $36.39 | — |
| 2025-08-14 | -5.05 | $36.57 | — |
| 2025-08-13 | 0.00 | $36.62 | — |
| 2025-08-12 | -3.70 | $36.41 | — |
| 2025-08-11 | -40.24 | $36.11 | — |
| 2025-08-08 | -34.15 | $36.16 | — |
| 2025-08-07 | -59.76 | $35.95 | — |
| 2025-08-06 | -63.41 | $35.92 | — |
| 2025-08-05 | -73.17 | $35.84 | — |
| 2025-08-04 | -52.44 | $36.01 | — |
| 2025-08-01 | -98.78 | $35.63 | — |
| 2025-07-31 | -64.63 | $35.91 | — |
| 2025-07-30 | -29.27 | $36.20 | — |
| 2025-07-29 | -8.54 | $36.37 | — |
| 2025-07-28 | -17.07 | $36.30 | — |
| 2025-07-25 | 0.00 | $36.44 | — |
| 2025-07-24 | -8.26 | $36.33 | — |
| 2025-07-23 | 0.00 | $36.42 | — |
| 2025-07-22 | 0.00 | $36.20 | — |
| 2025-07-21 | -19.13 | $35.95 | — |
| 2025-07-18 | -17.24 | $35.92 | — |
| 2025-07-17 | -15.17 | $35.95 | — |
| 2025-07-16 | -28.28 | $35.76 | — |
| 2025-07-15 | -37.93 | $35.62 | — |
| 2025-07-14 | -13.10 | $35.98 | — |
| 2025-07-11 | -16.55 | $35.93 | — |
| 2025-07-10 | -5.52 | $36.09 | — |
| 2025-07-09 | -15.86 | $35.94 | — |
| 2025-07-08 | -20.00 | $35.88 | — |
| 2025-07-07 | -15.17 | $35.95 | — |
| 2025-07-03 | 0.00 | $36.17 | — |
| 2025-07-02 | 0.00 | $35.94 | — |
| 2025-07-01 | 0.00 | $35.91 | — |
| 2025-06-30 | 0.00 | $35.62 | — |
| 2025-06-27 | 0.00 | $35.42 | — |
| 2025-06-26 | 0.00 | $35.33 | — |
| 2025-06-25 | -25.88 | $35.09 | — |
| 2025-06-24 | -34.12 | $35.02 | — |
| 2025-06-23 | -25.66 | $35.02 | — |
| 2025-06-20 | -52.21 | $34.72 | — |
| 2025-06-18 | -38.05 | $34.88 | — |
| 2025-06-17 | -38.94 | $34.87 | — |
| 2025-06-16 | -16.81 | $35.12 | — |
| 2025-06-13 | -29.20 | $34.98 | — |
| 2025-06-12 | 0.00 | $35.31 | — |
| 2025-06-11 | -1.00 | $35.17 | — |
| 2025-06-10 | 0.00 | $35.18 | — |
| 2025-06-09 | -2.35 | $35.01 | — |
| 2025-06-06 | 0.00 | $35.03 | — |
| 2025-06-05 | -18.75 | $34.76 | — |
| 2025-06-04 | -9.86 | $34.83 | — |
| 2025-06-03 | -1.41 | $34.95 | — |
| 2025-06-02 | -11.97 | $34.80 | — |
| 2025-05-30 | -17.61 | $34.72 | — |
| 2025-05-29 | -21.47 | $34.62 | — |
| 2025-05-28 | -31.29 | $34.46 | — |
| 2025-05-27 | -16.67 | $34.68 | — |
| 2025-05-23 | -41.36 | $34.18 | — |
| 2025-05-22 | -35.47 | $34.25 | — |
| 2025-05-21 | -27.59 | $34.41 | — |
| 2025-05-20 | -1.73 | $34.93 | — |
| 2025-05-19 | 0.00 | $34.97 | — |
| 2025-05-16 | 0.00 | $34.90 | — |
| 2025-05-15 | 0.00 | $34.69 | — |
| 2025-05-14 | -9.85 | $34.24 | — |
| 2025-05-13 | -4.55 | $34.38 | — |
| 2025-05-12 | 0.00 | $34.50 | — |
| 2025-05-09 | -0.50 | $33.85 | — |
| 2025-05-08 | 0.00 | $33.86 | — |
| 2025-05-07 | -14.21 | $33.55 | — |
| 2025-05-06 | -9.93 | $33.55 | — |
| 2025-05-05 | -3.55 | $33.73 | — |
| 2025-05-02 | 0.00 | $33.83 | — |
| 2025-05-01 | -2.10 | $33.34 | — |
| 2025-04-30 | -32.19 | $33.39 | — |
| 2025-04-29 | -36.75 | $33.23 | — |
| 2025-04-28 | -41.60 | $33.06 | — |
| 2025-04-25 | -45.01 | $32.94 | — |
| 2025-04-24 | -45.01 | $32.94 | — |
| 2025-04-23 | -52.99 | $32.66 | — |
| 2025-04-22 | -57.55 | $32.50 | — |
| 2025-04-21 | -75.78 | $31.86 | — |
| 2025-04-17 | -59.26 | $32.44 | — |
| 2025-04-16 | -60.40 | $32.40 | — |
| 2025-04-15 | -48.43 | $32.82 | — |
| 2025-04-14 | -45.30 | $32.93 | — |
| 2025-04-11 | -53.56 | $32.64 | — |
| 2025-04-10 | -67.24 | $32.16 | — |
| 2025-04-09 | -44.44 | $32.96 | — |
| 2025-04-08 | -100.00 | $31.01 | — |
| 2025-04-07 | -100.00 | $31.37 | — |
| 2025-04-04 | -100.00 | $31.49 | — |
| 2025-04-03 | -100.00 | $33.36 | — |
| 2025-04-02 | -34.27 | $34.52 | — |
| 2025-04-01 | -44.06 | $34.38 | — |
| 2025-03-31 | -39.16 | $34.45 | — |
| 2025-03-28 | -72.67 | $34.05 | — |
| 2025-03-27 | -56.70 | $34.42 | — |
| 2025-03-26 | -54.12 | $34.47 | — |
| 2025-03-25 | -58.25 | $34.39 | — |
| 2025-03-24 | -53.09 | $34.49 | — |
| 2025-03-21 | -70.10 | $34.16 | — |
| 2025-03-20 | -65.98 | $34.24 | — |
| 2025-03-19 | -54.81 | $34.52 | — |
| 2025-03-18 | -68.92 | $34.27 | — |
| 2025-03-17 | -61.71 | $34.43 | — |
| 2025-03-14 | -77.93 | $34.07 | — |
| 2025-03-13 | -100.00 | $33.58 | — |
| 2025-03-12 | -100.00 | $33.79 | — |
| 2025-03-11 | -100.00 | $34.02 | — |
| 2025-03-10 | -100.00 | $34.56 | — |
| 2025-03-07 | -69.30 | $35.01 | — |
| 2025-03-06 | -100.00 | $34.66 | — |
| 2025-03-05 | -80.00 | $34.92 | — |
| 2025-03-04 | -100.00 | $34.70 | — |
| 2025-03-03 | -66.67 | $35.30 | — |
| 2025-02-28 | -37.33 | $35.52 | — |
| 2025-02-27 | -100.00 | $35.05 | — |
| 2025-02-26 | -76.47 | $35.15 | — |
| 2025-02-25 | -57.65 | $35.31 | — |
| 2025-02-24 | -67.06 | $35.23 | — |
| 2025-02-21 | -56.47 | $35.32 | — |
| 2025-02-20 | -16.47 | $35.66 | — |
| 2025-02-19 | 0.00 | $35.80 | — |
| 2025-02-18 | 0.00 | $35.60 | — |
| 2025-02-14 | -12.79 | $35.45 | — |
| 2025-02-13 | 0.00 | $35.56 | — |
| 2025-02-12 | -13.56 | $35.33 | — |
| 2025-02-11 | 0.00 | $35.49 | — |
| 2025-02-10 | -6.55 | $35.30 | — |
| 2025-02-07 | -13.40 | $35.15 | — |
| 2025-02-06 | -3.09 | $35.35 | — |
| 2025-02-05 | 0.00 | $35.41 | — |
| 2025-02-04 | -5.00 | $35.18 | — |
| 2025-02-03 | -10.00 | $35.09 | — |
| 2025-01-31 | -9.44 | $35.10 | — |
| 2025-01-30 | -1.67 | $35.24 | — |
| 2025-01-29 | -17.78 | $34.95 | — |
| 2025-01-28 | -14.44 | $35.01 | — |
| 2025-01-27 | 0.00 | $35.27 | — |
| 2025-01-24 | -1.21 | $35.10 | — |
| 2025-01-23 | 0.00 | $35.12 | — |
| 2025-01-22 | -9.09 | $34.87 | — |
| 2025-01-21 | 0.00 | $35.01 | — |
| 2025-01-17 | 0.00 | $34.70 | — |
| 2025-01-16 | 0.00 | $34.50 | — |
| 2025-01-15 | -18.27 | $34.31 | — |
| 2025-01-14 | -58.93 | $33.92 | — |
| 2025-01-13 | -75.89 | $33.73 | — |
| 2025-01-10 | -99.62 | $33.47 | — |
| 2025-01-08 | -83.21 | $33.92 | — |
| 2025-01-07 | -88.73 | $33.78 | — |
| 2025-01-06 | -88.75 | $33.81 | — |
| 2025-01-03 | -85.80 | $33.91 | — |
| 2025-01-02 | -93.73 | $33.66 | — |
| 2024-12-31 | -91.84 | $33.73 | — |
| 2024-12-30 | -93.93 | $33.67 | — |
| 2024-12-27 | -84.18 | $34.02 | — |
| 2024-12-26 | -78.53 | $34.22 | — |
| 2024-12-24 | -80.23 | $34.16 | — |
| 2024-12-23 | -88.70 | $33.86 | — |
| 2024-12-20 | -90.96 | $33.78 | — |
| 2024-12-19 | -100.00 | $33.46 | — |
| 2024-12-18 | -100.00 | $33.57 | — |
| 2024-12-17 | -100.00 | $34.38 | — |
| 2024-12-16 | -97.66 | $34.50 | — |
| 2024-12-13 | -94.53 | $34.58 | — |
| 2024-12-12 | -100.00 | $34.44 | — |
| 2024-12-11 | -86.41 | $36.11 | — |
| 2024-12-10 | -77.67 | $36.20 | — |
| 2024-12-09 | -67.96 | $36.30 | — |
| 2024-12-06 | -41.75 | $36.57 | — |
| 2024-12-05 | -35.92 | $36.63 | — |
| 2024-12-04 | -33.98 | $36.65 | — |
| 2024-12-03 | -15.75 | $36.77 | — |
| 2024-12-02 | -4.49 | $36.92 | — |
| 2024-11-29 | 0.00 | $37.00 | — |
| 2024-11-27 | -1.15 | $36.94 | — |
| 2024-11-26 | 0.00 | $36.96 | — |
| 2024-11-25 | 0.00 | $36.85 | — |
| 2024-11-22 | 0.00 | $36.68 | — |
| 2024-11-21 | -6.25 | $36.42 | — |
| 2024-11-20 | -35.94 | $36.04 | — |
| 2024-11-19 | -41.41 | $35.97 | — |
| 2024-11-18 | -29.69 | $36.12 | — |
| 2024-11-15 | -37.50 | $36.02 | — |
| 2024-11-14 | -26.56 | $36.16 | — |
| 2024-11-13 | -10.16 | $36.37 | — |
| 2024-11-12 | -12.50 | $36.34 | — |
| 2024-11-11 | 0.00 | $36.50 | — |
| 2024-11-08 | 0.00 | $36.50 | — |
| 2024-11-07 | -8.70 | $36.27 | — |
| 2024-11-06 | 0.00 | $36.37 | — |
| 2024-11-05 | -71.68 | $35.54 | — |
| 2024-11-04 | -100.00 | $35.22 | — |
| 2024-11-01 | -100.00 | $35.29 | — |
| 2024-10-31 | -100.00 | $35.29 | — |
| 2024-10-30 | -100.00 | $35.46 | — |
| 2024-10-29 | -92.13 | $35.53 | — |
| 2024-10-28 | -78.65 | $35.65 | — |
| 2024-10-25 | -92.13 | $35.53 | — |
| 2024-10-24 | -67.42 | $35.75 | — |
| 2024-10-23 | -52.81 | $35.88 | — |
| 2024-10-22 | -44.79 | $35.92 | — |
| 2024-10-21 | -39.58 | $35.97 | — |
| 2024-10-18 | -7.29 | $36.28 | — |
| 2024-10-17 | -12.50 | $36.23 | — |
| 2024-10-16 | -8.33 | $36.27 | — |
| 2024-10-15 | -29.81 | $36.04 | — |
| 2024-10-14 | 0.00 | $36.35 | — |
| 2024-10-11 | 0.00 | $36.07 | — |
| 2024-10-10 | -18.33 | $35.75 | — |
| 2024-10-09 | 0.00 | $35.86 | — |
| 2024-10-08 | -21.43 | $35.55 | — |
| 2024-10-07 | -32.14 | $35.46 | — |
| 2024-10-04 | 0.00 | $35.73 | — |
| 2024-10-03 | -12.90 | $35.55 | — |
| 2024-10-02 | -5.65 | $35.64 | — |
| 2024-10-01 | -6.45 | $35.63 | — |
| 2024-09-30 | 0.00 | $35.71 | — |
| 2024-09-27 | 0.00 | $35.61 | — |
| 2024-09-26 | -2.73 | $35.54 | — |
| 2024-09-25 | -16.36 | $35.39 | — |
| 2024-09-24 | -2.73 | $35.54 | — |
| 2024-09-23 | -2.73 | $35.54 | — |
| 2024-09-20 | -14.55 | $35.41 | — |
| 2024-09-19 | 0.00 | $35.57 | — |
| 2024-09-18 | -19.23 | $35.31 | — |
| 2024-09-17 | -6.73 | $35.44 | — |
| 2024-09-16 | 0.00 | $35.51 | — |
| 2024-09-13 | -19.00 | $35.26 | — |
| 2024-09-12 | -40.19 | $35.02 | — |
| 2024-09-11 | -38.10 | $34.89 | — |
| 2024-09-10 | -33.53 | $34.89 | — |
| 2024-09-09 | -29.90 | $34.87 | — |
| 2024-09-06 | -50.52 | $34.47 | — |
| 2024-09-05 | -30.41 | $34.86 | — |
| 2024-09-04 | -14.29 | $35.10 | — |
| 2024-09-03 | -15.51 | $35.07 | — |
| 2024-08-30 | 0.00 | $35.45 | — |
| 2024-08-29 | 0.00 | $35.13 | — |
| 2024-08-28 | -2.80 | $35.00 | — |
| 2024-08-27 | 0.00 | $35.06 | — |
| 2024-08-26 | 0.00 | $35.01 | — |
| 2024-08-23 | 0.00 | $34.98 | — |
| 2024-08-22 | -4.35 | $34.68 | — |
| 2024-08-21 | 0.00 | $34.76 | — |
| 2024-08-20 | -5.17 | $34.57 | — |
| 2024-08-19 | 0.00 | $34.66 | — |
| 2024-08-16 | 0.00 | $34.45 | — |
| 2024-08-15 | 0.00 | $34.38 | — |
| 2024-08-14 | -24.29 | $33.98 | — |
| 2024-08-13 | -42.28 | $33.78 | — |
| 2024-08-12 | -60.40 | $33.51 | — |
| 2024-08-09 | -54.36 | $33.60 | — |
| 2024-08-08 | -56.38 | $33.57 | — |
| 2024-08-07 | -94.63 | $33.00 | — |
| 2024-08-06 | -85.91 | $33.13 | — |
| 2024-08-05 | -100.00 | $32.92 | — |
| 2024-08-02 | -60.80 | $33.65 | — |
| 2024-08-01 | -31.20 | $34.02 | — |
| 2024-07-31 | -7.20 | $34.32 | — |
| 2024-07-30 | -20.00 | $34.16 | — |
| 2024-07-29 | -24.63 | $34.08 | — |
| 2024-07-26 | -25.37 | $34.07 | — |
| 2024-07-25 | -52.99 | $33.70 | — |
| 2024-07-24 | -55.97 | $33.66 | — |
| 2024-07-23 | -41.79 | $33.85 | — |
| 2024-07-22 | -26.12 | $34.06 | — |
| 2024-07-19 | -39.55 | $33.88 | — |
| 2024-07-18 | -19.40 | $34.15 | — |
| 2024-07-17 | 0.00 | $34.41 | — |
| 2024-07-16 | 0.00 | $34.33 | — |
| 2024-07-15 | 0.00 | $33.86 | — |
| 2024-07-12 | 0.00 | $33.74 | — |
| 2024-07-11 | 0.00 | $33.59 | — |
| 2024-07-10 | -2.00 | $33.47 | — |
| 2024-07-09 | -64.00 | $33.16 | — |
| 2024-07-08 | -58.00 | $33.19 | — |
| 2024-07-05 | -54.00 | $33.21 | — |
| 2024-07-03 | -46.00 | $33.25 | — |
| 2024-07-02 | -50.00 | $33.21 | — |
| 2024-07-01 | -68.33 | $33.07 | — |
| 2024-06-28 | -53.33 | $33.16 | — |
| 2024-06-27 | -43.02 | $33.11 | — |
| 2024-06-26 | -35.35 | $33.13 | — |
| 2024-06-25 | -26.26 | $33.22 | — |
| 2024-06-24 | -3.03 | $33.45 | — |
| 2024-06-21 | -21.21 | $33.27 | — |
| 2024-06-20 | -1.98 | $33.48 | — |
| 2024-06-18 | -14.85 | $33.35 | — |
| 2024-06-17 | -25.74 | $33.24 | — |
| 2024-06-14 | -53.57 | $33.01 | — |
| 2024-06-13 | -49.11 | $33.06 | — |
| 2024-06-12 | -56.25 | $32.98 | — |
| 2024-06-11 | -53.57 | $33.01 | — |
| 2024-06-10 | -41.96 | $33.14 | — |
| 2024-06-07 | -51.79 | $33.03 | — |
| 2024-06-06 | -47.32 | $33.08 | — |
| 2024-06-05 | -49.11 | $33.06 | — |
| 2024-06-04 | -59.82 | $32.94 | — |
| 2024-06-03 | -65.18 | $32.88 | — |
| 2024-05-31 | -45.61 | $33.09 | — |
| 2024-05-30 | -76.15 | $32.62 | — |
| 2024-05-29 | -81.16 | $32.49 | — |
| 2024-05-28 | -52.17 | $32.89 | — |
| 2024-05-24 | -36.23 | $33.11 | — |
| 2024-05-23 | -39.86 | $33.06 | — |
| 2024-05-22 | -7.97 | $33.50 | — |
| 2024-05-21 | -9.42 | $33.48 | — |
| 2024-05-20 | -11.59 | $33.45 | — |
| 2024-05-17 | 0.00 | $33.61 | — |
| 2024-05-16 | 0.00 | $33.52 | — |
| 2024-05-15 | 0.00 | $33.49 | — |
| 2024-05-14 | 0.00 | $33.22 | — |
| 2024-05-13 | -1.59 | $33.15 | — |
| 2024-05-10 | 0.00 | $33.17 | — |
| 2024-05-09 | 0.00 | $33.05 | — |
| 2024-05-08 | 0.00 | $32.86 | — |
| 2024-05-07 | 0.00 | $32.78 | — |
| 2024-05-06 | -33.61 | $32.70 | — |
| 2024-05-03 | -52.94 | $32.47 | — |
| 2024-05-02 | -66.39 | $32.31 | — |
| 2024-05-01 | -73.11 | $32.23 | — |
| 2024-04-30 | -63.87 | $32.34 | — |
| 2024-04-29 | -34.68 | $32.72 | — |
| 2024-04-26 | -47.14 | $32.65 | — |
| 2024-04-25 | -54.43 | $32.63 | — |
| 2024-04-24 | -53.80 | $32.64 | — |
| 2024-04-23 | -56.96 | $32.59 | — |
| 2024-04-22 | -70.25 | $32.38 | — |
| 2024-04-19 | -86.08 | $32.13 | — |
| 2024-04-18 | -97.47 | $31.95 | — |
| 2024-04-17 | -100.00 | $31.91 | — |
| 2024-04-16 | -100.00 | $31.97 | — |
| 2024-04-15 | -100.00 | $32.05 | — |
| 2024-04-12 | -100.00 | $32.22 | — |
| 2024-04-11 | -100.00 | $32.71 | — |
| 2024-04-10 | -100.00 | $32.72 | — |
| 2024-04-09 | -53.42 | $33.10 | — |
| 2024-04-08 | -65.75 | $33.01 | — |
| 2024-04-05 | -67.12 | $33.00 | — |
| 2024-04-04 | -100.00 | $32.76 | — |
| 2024-04-03 | -56.34 | $33.09 | — |
| 2024-04-02 | -39.53 | $33.15 | — |
| 2024-04-01 | -20.93 | $33.31 | — |
| 2024-03-28 | 0.00 | $33.49 | — |
| 2024-03-27 | 0.00 | $33.37 | — |
| 2024-03-26 | -47.67 | $32.92 | — |
| 2024-03-25 | -36.05 | $33.02 | — |
| 2024-03-22 | -20.69 | $33.15 | — |
| 2024-03-21 | 0.00 | $33.33 | — |
| 2024-03-20 | 0.00 | $33.13 | — |
| 2024-03-19 | -5.62 | $33.05 | — |
| 2024-03-18 | -17.59 | $32.91 | — |
| 2024-03-15 | -24.07 | $32.84 | — |
| 2024-03-14 | -12.04 | $32.97 | — |
| 2024-03-13 | 0.00 | $33.10 | — |
| 2024-03-12 | 0.00 | $33.08 | — |
| 2024-03-11 | 0.00 | $32.93 | — |
| 2024-03-08 | -6.67 | $32.83 | — |
| 2024-03-07 | 0.00 | $32.92 | — |
| 2024-03-06 | 0.00 | $32.78 | — |
| 2024-03-05 | -12.40 | $32.63 | — |
| 2024-03-04 | 0.00 | $32.78 | — |
| 2024-03-01 | 0.00 | $32.72 | — |
| 2024-02-29 | -2.88 | $32.54 | — |
| 2024-02-28 | -8.93 | $32.47 | — |
| 2024-02-27 | -8.93 | $32.47 | — |
| 2024-02-26 | -9.82 | $32.46 | — |
| 2024-02-23 | 0.00 | $32.57 | — |
| 2024-02-22 | 0.00 | $32.53 | — |
| 2024-02-21 | 0.00 | $32.21 | — |
| 2024-02-20 | -6.49 | $32.02 | — |
| 2024-02-16 | -3.90 | $32.04 | — |
| 2024-02-15 | 0.00 | $32.07 | — |
| 2024-02-14 | -17.48 | $31.75 | — |
| 2024-02-13 | -29.75 | $31.57 | — |
| 2024-02-12 | 0.00 | $31.93 | — |
| 2024-02-09 | 0.00 | $31.88 | — |
| 2024-02-08 | 0.00 | $31.79 | — |
| 2024-02-07 | 0.00 | $31.79 | — |
| 2024-02-06 | -10.48 | $31.66 | — |
| 2024-02-05 | -22.86 | $31.53 | — |
| 2024-02-02 | -2.86 | $31.74 | — |
| 2024-02-01 | -1.90 | $31.75 | — |
| 2024-01-31 | -30.48 | $31.45 | — |
| 2024-01-30 | 0.00 | $31.77 | — |
| 2024-01-29 | 0.00 | $31.67 | — |
| 2024-01-26 | -2.35 | $31.55 | — |
| 2024-01-25 | 0.00 | $31.57 | — |
| 2024-01-24 | -13.43 | $31.30 | — |
| 2024-01-23 | 0.00 | $31.39 | — |
| 2024-01-22 | 0.00 | $31.30 | — |
| 2024-01-19 | 0.00 | $31.21 | — |
| 2024-01-18 | -35.59 | $30.90 | — |
| 2024-01-17 | -66.10 | $30.72 | — |
| 2024-01-16 | -40.68 | $30.87 | — |
| 2024-01-12 | -11.86 | $31.04 | — |
| 2024-01-11 | -25.42 | $30.96 | — |
| 2024-01-10 | -40.48 | $31.02 | — |
| 2024-01-09 | -48.81 | $30.95 | — |
| 2024-01-08 | -30.95 | $31.10 | — |
| 2024-01-05 | -55.95 | $30.89 | — |
| 2024-01-04 | -58.33 | $30.87 | — |
| 2024-01-03 | -51.19 | $30.93 | — |
| 2024-01-02 | -29.76 | $31.11 | — |
| 2023-12-29 | -39.29 | $31.03 | — |
| 2023-12-28 | -35.71 | $31.06 | — |
| 2023-12-27 | -36.90 | $31.05 | — |
| 2023-12-26 | -41.67 | $31.01 | — |
| 2023-12-22 | -58.33 | $30.87 | — |
| 2023-12-21 | -70.24 | $30.77 | — |
| 2023-12-20 | -100.00 | $30.52 | — |
| 2023-12-19 | -43.68 | $30.98 | — |
| 2023-12-18 | -59.77 | $30.84 | — |
| 2023-12-15 | -58.76 | $30.79 | — |
| 2023-12-14 | -44.86 | $30.88 | — |
| 2023-12-13 | -63.55 | $30.68 | — |
| 2023-12-12 | 0.00 | $31.36 | — |
| 2023-12-11 | 0.00 | $31.24 | — |
| 2023-12-08 | -11.02 | $30.92 | — |
| 2023-12-07 | -12.50 | $30.86 | — |
| 2023-12-06 | -16.88 | $30.79 | — |
| 2023-12-05 | -11.88 | $30.87 | — |
| 2023-12-04 | 0.00 | $31.06 | — |
| 2023-12-01 | 0.00 | $31.05 | — |
| 2023-11-30 | 0.00 | $30.81 | — |
| 2023-11-29 | -10.56 | $30.54 | — |
| 2023-11-28 | -7.39 | $30.58 | — |
| 2023-11-27 | -5.47 | $30.60 | — |
| 2023-11-24 | 0.00 | $30.71 | — |
| 2023-11-22 | 0.00 | $30.61 | — |
| 2023-11-21 | -1.43 | $30.49 | — |
| 2023-11-20 | 0.00 | $30.52 | — |
| 2023-11-17 | 0.00 | $30.39 | — |
| 2023-11-16 | -3.61 | $30.29 | — |
| 2023-11-15 | 0.00 | $30.36 | — |
| 2023-11-14 | 0.00 | $30.26 | — |
| 2023-11-13 | -9.87 | $29.79 | — |
| 2023-11-10 | -5.92 | $29.85 | — |
| 2023-11-09 | -31.58 | $29.46 | — |
| 2023-11-08 | -15.13 | $29.71 | — |
| 2023-11-07 | -14.47 | $29.72 | — |
| 2023-11-06 | -10.53 | $29.78 | — |
| 2023-11-03 | -7.89 | $29.82 | — |
| 2023-11-02 | -19.08 | $29.65 | — |
| 2023-11-01 | -55.26 | $29.10 | — |
| 2023-10-31 | -65.13 | $28.95 | — |
| 2023-10-30 | -81.58 | $28.70 | — |
| 2023-10-27 | -100.00 | $28.42 | — |
| 2023-10-26 | -100.00 | $28.80 | — |
| 2023-10-25 | -98.97 | $28.98 | — |
| 2023-10-24 | -82.47 | $29.14 | — |
| 2023-10-23 | -100.00 | $28.97 | — |
| 2023-10-20 | -88.89 | $29.20 | — |
| 2023-10-19 | -62.22 | $29.44 | — |
| 2023-10-18 | -33.33 | $29.70 | — |
| 2023-10-17 | -39.57 | $29.94 | — |
| 2023-10-16 | -47.33 | $29.89 | — |
| 2023-10-13 | -66.88 | $29.63 | — |
| 2023-10-12 | -68.75 | $29.60 | — |
| 2023-10-11 | -65.57 | $29.73 | — |
| 2023-10-10 | -65.57 | $29.73 | — |
| 2023-10-09 | -73.22 | $29.59 | — |
| 2023-10-06 | -87.43 | $29.33 | — |
| 2023-10-05 | -100.00 | $29.10 | — |
| 2023-10-04 | -95.03 | $29.21 | — |
| 2023-10-03 | -100.00 | $29.12 | — |
| 2023-10-02 | -100.00 | $29.36 | — |
| 2023-09-29 | -100.00 | $29.56 | — |
| 2023-09-28 | -87.97 | $29.76 | — |
| 2023-09-27 | -97.74 | $29.63 | — |
| 2023-09-26 | -100.00 | $29.60 | — |
| 2023-09-25 | -93.00 | $30.00 | — |
| 2023-09-22 | -100.00 | $29.93 | — |
| 2023-09-21 | -100.00 | $29.97 | — |
| 2023-09-20 | -62.86 | $30.49 | — |
| 2023-09-19 | -47.14 | $30.60 | — |
| 2023-09-18 | -32.86 | $30.70 | — |
| 2023-09-15 | -44.29 | $30.62 | — |
| 2023-09-14 | 0.00 | $30.93 | — |
| 2023-09-13 | -36.92 | $30.64 | — |
| 2023-09-12 | -41.54 | $30.61 | — |
| 2023-09-11 | -46.67 | $30.63 | — |
| 2023-09-08 | -56.00 | $30.56 | — |
| 2023-09-07 | -65.33 | $30.49 | — |
| 2023-09-06 | -64.00 | $30.50 | — |
| 2023-09-05 | -54.67 | $30.57 | — |
| 2023-09-01 | -33.70 | $30.84 | — |
| 2023-08-31 | -40.22 | $30.78 | — |
| 2023-08-30 | -29.35 | $30.88 | — |
| 2023-08-29 | -35.48 | $30.83 | — |
| 2023-08-28 | -70.83 | $30.58 | — |
| 2023-08-25 | -81.30 | $30.46 | — |
| 2023-08-24 | -100.00 | $30.23 | — |
| 2023-08-23 | -84.21 | $30.50 | — |
| 2023-08-22 | -100.00 | $30.32 | — |
| 2023-08-21 | -91.82 | $30.45 | — |
| 2023-08-18 | -94.55 | $30.42 | — |
| 2023-08-17 | -100.00 | $30.36 | — |
| 2023-08-16 | -100.00 | $30.46 | — |
| 2023-08-15 | -100.00 | $30.61 | — |
| 2023-08-14 | -64.86 | $30.98 | — |
| 2023-08-11 | -57.78 | $30.94 | — |
| 2023-08-10 | -59.00 | $30.87 | — |
| 2023-08-09 | -58.00 | $30.88 | — |
| 2023-08-08 | -45.37 | $30.97 | — |
| 2023-08-07 | -26.72 | $31.15 | — |
| 2023-08-04 | -44.20 | $30.85 | — |
| 2023-08-03 | -23.90 | $31.08 | — |
| 2023-08-02 | -18.87 | $31.16 | — |
| 2023-08-01 | -1.89 | $31.43 | — |
| 2023-07-31 | 0.00 | $31.46 | — |
| 2023-07-28 | 0.00 | $31.42 | — |
| 2023-07-27 | -6.12 | $31.25 | — |
| 2023-07-26 | -1.96 | $31.31 | — |
| 2023-07-25 | 0.00 | $31.34 | — |
| 2023-07-24 | 0.00 | $31.29 | — |
| 2023-07-21 | 0.00 | $31.13 | — |
| 2023-07-20 | 0.00 | $31.00 | — |
| 2023-07-19 | 0.00 | $30.79 | — |
| 2023-07-18 | 0.00 | $30.72 | — |
| 2023-07-17 | 0.00 | $30.56 | — |
| 2023-07-14 | -6.19 | $30.46 | — |
| 2023-07-13 | 0.00 | $30.52 | — |
| 2023-07-12 | -6.74 | $30.38 | — |
| 2023-07-11 | -15.73 | $30.30 | — |
| 2023-07-10 | -40.45 | $30.08 | — |
| 2023-07-07 | -64.04 | $29.87 | — |
| 2023-07-06 | -50.56 | $29.99 | — |
| 2023-07-05 | -16.19 | $30.27 | — |
| 2023-07-03 | 0.00 | $30.44 | — |
| 2023-06-30 | 0.00 | $30.36 | — |
| 2023-06-29 | -17.69 | $30.06 | — |
| 2023-06-28 | -32.43 | $29.81 | — |
| 2023-06-27 | -25.00 | $29.92 | — |
| 2023-06-26 | -42.57 | $29.66 | — |
| 2023-06-23 | -49.33 | $29.55 | — |
| 2023-06-22 | -32.67 | $29.80 | — |
| 2023-06-21 | -30.67 | $29.83 | — |
| 2023-06-20 | -19.33 | $30.00 | — |
| 2023-06-16 | -3.33 | $30.24 | — |
| 2023-06-15 | 0.00 | $30.29 | — |
| 2023-06-14 | 0.00 | $29.96 | — |
| 2023-06-13 | 0.00 | $29.96 | — |
| 2023-06-12 | 0.00 | $29.80 | — |
| 2023-06-09 | -4.44 | $29.65 | — |
| 2023-06-08 | 0.00 | $29.69 | — |
| 2023-06-07 | 0.00 | $29.59 | — |
| 2023-06-06 | -14.29 | $29.39 | — |
| 2023-06-05 | -14.29 | $29.39 | — |
| 2023-06-02 | 0.00 | $29.49 | — |
| 2023-06-01 | -65.52 | $28.99 | — |
| 2023-05-31 | -96.55 | $28.81 | — |
| 2023-05-30 | -67.24 | $28.98 | — |
| 2023-05-26 | -67.02 | $29.10 | — |
| 2023-05-25 | -100.00 | $28.79 | — |
| 2023-05-24 | -100.00 | $28.79 | — |
| 2023-05-23 | -77.01 | $29.06 | — |
| 2023-05-22 | -52.87 | $29.27 | — |
| 2023-05-19 | -41.38 | $29.37 | — |
| 2023-05-18 | -42.53 | $29.36 | — |
| 2023-05-17 | -58.62 | $29.22 | — |
| 2023-05-16 | -100.00 | $28.86 | — |
| 2023-05-15 | -65.52 | $29.17 | — |
| 2023-05-12 | -74.71 | $29.09 | — |
| 2023-05-11 | -78.16 | $29.06 | — |
| 2023-05-10 | -66.67 | $29.16 | — |
| 2023-05-09 | -72.41 | $29.11 | — |
| 2023-05-08 | -57.47 | $29.24 | — |
| 2023-05-05 | -52.87 | $29.28 | — |
| 2023-05-04 | -100.00 | $28.87 | — |
| 2023-05-03 | -88.89 | $29.10 | — |
| 2023-05-02 | -55.56 | $29.34 | — |
| 2023-05-01 | -1.39 | $29.73 | — |
| 2023-04-28 | -11.11 | $29.66 | — |
| 2023-04-27 | -44.74 | $29.40 | — |
| 2023-04-26 | -79.12 | $29.02 | — |
| 2023-04-25 | -31.45 | $29.35 | — |
| 2023-04-24 | -0.79 | $29.73 | — |
| 2023-04-21 | -7.69 | $29.63 | — |
| 2023-04-20 | -6.17 | $29.64 | — |
| 2023-04-19 | -1.85 | $29.71 | — |
| 2023-04-18 | 0.00 | $29.74 | — |
| 2023-04-17 | 0.00 | $29.72 | — |
| 2023-04-14 | -2.00 | $29.59 | — |
| 2023-04-13 | 0.00 | $29.62 | — |
| 2023-04-12 | -5.11 | $29.42 | — |
| 2023-04-11 | -0.73 | $29.48 | — |
| 2023-04-10 | -4.38 | $29.43 | — |
| 2023-04-06 | -10.22 | $29.35 | — |
| 2023-04-05 | -11.68 | $29.33 | — |
| 2023-04-04 | -18.25 | $29.24 | — |
| 2023-04-03 | 0.00 | $29.49 | — |
| 2023-03-31 | -22.00 | $29.29 | — |
| 2023-03-30 | -42.67 | $28.98 | — |
| 2023-03-29 | -52.67 | $28.83 | — |
| 2023-03-28 | -74.67 | $28.50 | — |
| 2023-03-27 | -76.67 | $28.47 | — |
| 2023-03-24 | -87.33 | $28.31 | — |
| 2023-03-23 | -100.00 | $28.12 | — |
| 2023-03-22 | -100.00 | $28.15 | — |
| 2023-03-21 | -73.19 | $28.61 | — |
| 2023-03-20 | -87.68 | $28.41 | — |
| 2023-03-17 | -100.00 | $28.24 | — |
| 2023-03-16 | -77.91 | $28.63 | — |
| 2023-03-15 | -100.00 | $28.27 | — |
| 2023-03-14 | -81.62 | $28.61 | — |
| 2023-03-13 | -100.00 | $28.27 | — |
| 2023-03-10 | -100.00 | $28.37 | — |
| 2023-03-09 | -100.00 | $28.64 | — |
| 2023-03-08 | -96.33 | $29.16 | — |
| 2023-03-07 | -94.50 | $29.18 | — |
| 2023-03-06 | -54.13 | $29.62 | — |
| 2023-03-03 | -54.13 | $29.62 | — |
| 2023-03-02 | -85.32 | $29.28 | — |
| 2023-03-01 | -100.00 | $29.12 | — |
| 2023-02-28 | -100.00 | $29.19 | — |
| 2023-02-27 | -90.82 | $29.32 | — |
| 2023-02-24 | -100.00 | $29.23 | — |
| 2023-02-23 | -87.91 | $29.41 | — |
| 2023-02-22 | -100.00 | $29.30 | — |
| 2023-02-21 | -100.00 | $29.38 | — |
| 2023-02-17 | -53.45 | $29.90 | — |
| 2023-02-16 | -57.14 | $29.85 | — |
| 2023-02-15 | -8.91 | $30.12 | — |
| 2023-02-14 | -12.87 | $30.08 | — |
| 2023-02-13 | 0.00 | $30.21 | — |
| 2023-02-10 | -26.26 | $29.93 | — |
| 2023-02-09 | -51.52 | $29.68 | — |
| 2023-02-08 | -28.28 | $29.91 | — |
| 2023-02-07 | -4.04 | $30.15 | — |
| 2023-02-06 | -30.30 | $29.89 | — |
| 2023-02-03 | -21.21 | $29.98 | — |
| 2023-02-02 | -1.01 | $30.18 | — |
| 2023-02-01 | -7.07 | $30.12 | — |
| 2023-01-31 | -18.18 | $30.01 | — |
| 2023-01-30 | -56.57 | $29.63 | — |
| 2023-01-27 | -32.32 | $29.87 | — |
| 2023-01-26 | -14.14 | $30.05 | — |
| 2023-01-25 | -38.38 | $29.81 | — |
| 2023-01-24 | -39.39 | $29.80 | — |
| 2023-01-23 | -41.41 | $29.78 | — |
| 2023-01-20 | -61.62 | $29.58 | — |
| 2023-01-19 | -94.29 | $29.20 | — |
| 2023-01-18 | -66.06 | $29.47 | — |
| 2023-01-17 | -12.84 | $30.05 | — |
| 2023-01-13 | 0.00 | $30.19 | — |
| 2023-01-12 | 0.00 | $30.13 | — |
| 2023-01-11 | -7.41 | $30.10 | — |
| 2023-01-10 | -51.81 | $29.90 | — |
| 2023-01-09 | -59.04 | $29.78 | — |
| 2023-01-06 | -47.59 | $29.97 | — |
| 2023-01-05 | -87.35 | $29.31 | — |
| 2023-01-04 | -69.88 | $29.60 | — |
| 2023-01-03 | -80.12 | $29.43 | — |
| 2022-12-30 | -80.20 | $29.50 | — |
| 2022-12-29 | -76.59 | $29.58 | — |
| 2022-12-28 | -92.52 | $29.26 | — |
| 2022-12-27 | -78.97 | $29.55 | — |
| 2022-12-23 | -82.24 | $29.48 | — |
| 2022-12-22 | -92.06 | $29.27 | — |
| 2022-12-21 | -78.04 | $29.57 | — |
| 2022-12-20 | -98.13 | $29.14 | — |
| 2022-12-19 | -100.00 | $29.10 | — |
| 2022-12-16 | -100.00 | $29.21 | — |
| 2022-12-15 | -100.00 | $29.46 | — |
| 2022-12-14 | -100.00 | $30.04 | — |
| 2022-12-13 | -88.33 | $30.18 | — |
| 2022-12-12 | -40.00 | $30.76 | — |
| 2022-12-09 | -77.50 | $30.31 | — |
| 2022-12-08 | -59.17 | $30.53 | — |
| 2022-12-07 | -42.25 | $30.34 | — |
| 2022-12-06 | -43.19 | $30.32 | — |
| 2022-12-05 | -29.11 | $30.62 | — |
| 2022-12-02 | -5.63 | $31.12 | — |
| 2022-12-01 | -3.59 | $31.15 | — |
| 2022-11-30 | 0.00 | $31.24 | — |
| 2022-11-29 | -15.98 | $30.57 | — |
| 2022-11-28 | -19.18 | $30.50 | — |
| 2022-11-25 | 0.00 | $30.92 | — |
| 2022-11-23 | 0.00 | $30.86 | — |
| 2022-11-22 | 0.00 | $30.75 | — |
| 2022-11-21 | 0.00 | $30.39 | — |
| 2022-11-18 | 0.00 | $30.34 | — |
| 2022-11-17 | -8.07 | $30.10 | — |
| 2022-11-16 | -8.42 | $30.04 | — |
| 2022-11-15 | -1.40 | $30.24 | — |
| 2022-11-14 | -7.02 | $30.08 | — |
| 2022-11-11 | 0.00 | $30.28 | — |
| 2022-11-10 | 0.00 | $30.26 | — |
| 2022-11-09 | -18.61 | $29.11 | — |
| 2022-11-08 | 0.00 | $29.62 | — |
| 2022-11-07 | 0.00 | $29.43 | — |
| 2022-11-04 | -8.09 | $29.13 | — |
| 2022-11-03 | -22.79 | $28.73 | — |
| 2022-11-02 | -19.85 | $28.81 | — |
| 2022-11-01 | -3.68 | $29.25 | — |
| 2022-10-31 | -4.41 | $29.23 | — |
| 2022-10-28 | 0.00 | $29.35 | — |
| 2022-10-27 | 0.00 | $28.77 | — |
| 2022-10-26 | 0.00 | $28.70 | — |
| 2022-10-25 | 0.00 | $28.64 | — |
| 2022-10-24 | 0.00 | $28.38 | — |
| 2022-10-21 | 0.00 | $28.05 | — |
| 2022-10-20 | -40.94 | $27.43 | — |
| 2022-10-19 | -27.52 | $27.63 | — |
| 2022-10-18 | -17.45 | $27.78 | — |
| 2022-10-17 | -55.73 | $27.40 | — |
| 2022-10-14 | -85.33 | $26.88 | — |
| 2022-10-13 | -63.11 | $27.38 | — |
| 2022-10-12 | -96.44 | $26.63 | — |
| 2022-10-11 | -91.43 | $26.76 | — |
| 2022-10-10 | -86.94 | $26.87 | — |
| 2022-10-07 | -85.12 | $27.05 | — |
| 2022-10-06 | -68.15 | $27.62 | — |
| 2022-10-05 | -57.44 | $27.98 | — |
| 2022-10-04 | -55.65 | $28.04 | — |
| 2022-10-03 | -77.38 | $27.31 | — |
| 2022-09-30 | -100.00 | $26.55 | — |
| 2022-09-29 | -96.12 | $26.94 | — |
| 2022-09-28 | -83.17 | $27.34 | — |
| 2022-09-27 | -100.00 | $26.82 | — |
| 2022-09-26 | -100.00 | $26.94 | — |
| 2022-09-23 | -100.00 | $27.31 | — |
| 2022-09-22 | -100.00 | $27.77 | — |
| 2022-09-21 | -100.00 | $27.91 | — |
| 2022-09-20 | -100.00 | $28.47 | — |
| 2022-09-19 | -92.31 | $28.80 | — |
| 2022-09-16 | -100.00 | $28.67 | — |
| 2022-09-15 | -100.00 | $28.77 | — |
| 2022-09-14 | -89.90 | $29.00 | — |
| 2022-09-13 | -95.00 | $28.90 | — |
| 2022-09-12 | -44.50 | $29.91 | — |
| 2022-09-09 | -54.00 | $29.72 | — |
| 2022-09-08 | -68.00 | $29.44 | — |
| 2022-09-07 | -79.00 | $29.22 | — |
| 2022-09-06 | -100.00 | $28.80 | — |
| 2022-09-02 | -100.00 | $28.86 | — |
| 2022-09-01 | -90.86 | $29.11 | — |
| 2022-08-31 | -100.00 | $28.94 | — |
| 2022-08-30 | -100.00 | $29.14 | — |
| 2022-08-29 | -100.00 | $29.44 | — |
| 2022-08-26 | -91.18 | $29.56 | — |
| 2022-08-25 | -32.35 | $30.36 | — |
| 2022-08-24 | -57.35 | $30.02 | — |
| 2022-08-23 | -49.11 | $29.97 | — |
| 2022-08-22 | -34.27 | $30.07 | — |
| 2022-08-19 | -11.74 | $30.55 | — |
| 2022-08-18 | -0.93 | $30.78 | — |
| 2022-08-17 | -7.01 | $30.65 | — |
| 2022-08-16 | 0.00 | $30.80 | — |
| 2022-08-15 | 0.00 | $30.68 | — |
| 2022-08-12 | 0.00 | $30.61 | — |
| 2022-08-11 | 0.00 | $30.18 | — |
| 2022-08-10 | 0.00 | $30.09 | — |
| 2022-08-09 | -4.00 | $29.65 | — |
| 2022-08-08 | -2.50 | $29.68 | — |
| 2022-08-05 | -2.00 | $29.69 | — |
| 2022-08-04 | -5.50 | $29.62 | — |
| 2022-08-03 | 0.00 | $29.73 | — |
| 2022-08-02 | -13.64 | $29.44 | — |
| 2022-08-01 | -4.55 | $29.62 | — |
| 2022-07-29 | 0.00 | $29.71 | — |
| 2022-07-28 | 0.00 | $29.44 | — |
| 2022-07-27 | 0.00 | $29.11 | — |
| 2022-07-26 | -13.76 | $28.67 | — |
| 2022-07-25 | 0.00 | $28.82 | — |
| 2022-07-22 | -3.13 | $28.66 | — |
| 2022-07-21 | 0.00 | $28.69 | — |
| 2022-07-20 | -13.98 | $28.53 | — |
| 2022-07-19 | -6.45 | $28.60 | — |
| 2022-07-18 | -50.74 | $27.97 | — |
| 2022-07-15 | -31.62 | $28.23 | — |
| 2022-07-14 | -68.38 | $27.73 | — |
| 2022-07-13 | -58.82 | $27.86 | — |
| 2022-07-12 | -48.53 | $28.00 | — |
| 2022-07-11 | -47.43 | $28.22 | — |
| 2022-07-08 | -53.88 | $28.37 | — |
| 2022-07-07 | -62.20 | $28.40 | — |
| 2022-07-06 | -74.47 | $28.14 | — |
| 2022-07-05 | -76.90 | $28.06 | — |
| 2022-07-01 | -66.26 | $28.41 | — |
| 2022-06-30 | -73.86 | $28.16 | — |
| 2022-06-29 | -70.52 | $28.27 | — |
| 2022-06-28 | -67.78 | $28.36 | — |
| 2022-06-27 | -59.40 | $28.66 | — |
| 2022-06-24 | -60.90 | $28.61 | — |
| 2022-06-23 | -80.60 | $27.95 | — |
| 2022-06-22 | -84.18 | $27.83 | — |
| 2022-06-21 | -83.28 | $27.86 | — |
| 2022-06-17 | -100.00 | $27.30 | — |
| 2022-06-16 | -100.00 | $27.46 | — |
| 2022-06-15 | -92.99 | $28.13 | — |
| 2022-06-14 | -100.00 | $27.94 | — |
| 2022-06-13 | -100.00 | $28.20 | — |
| 2022-06-10 | -89.39 | $29.05 | — |
| 2022-06-09 | -57.54 | $29.62 | — |
| 2022-06-08 | -24.58 | $30.21 | — |
| 2022-06-07 | -3.35 | $30.59 | — |
| 2022-06-06 | -22.35 | $30.25 | — |
| 2022-06-03 | -23.46 | $30.23 | — |
| 2022-06-02 | -11.73 | $30.44 | — |
| 2022-06-01 | -37.25 | $30.14 | — |
| 2022-05-31 | -25.49 | $30.38 | — |
| 2022-05-27 | -12.25 | $30.65 | — |
| 2022-05-26 | -38.24 | $30.12 | — |
| 2022-05-25 | -56.37 | $29.75 | — |
| 2022-05-24 | -64.71 | $29.58 | — |
| 2022-05-23 | -73.04 | $29.41 | — |
| 2022-05-20 | -96.08 | $28.94 | — |
| 2022-05-19 | -100.00 | $28.86 | — |
| 2022-05-18 | -100.00 | $29.17 | — |
| 2022-05-17 | -56.65 | $30.29 | — |
| 2022-05-16 | -75.97 | $29.84 | — |
| 2022-05-13 | -78.54 | $29.78 | — |
| 2022-05-12 | -96.57 | $29.36 | — |
| 2022-05-11 | -100.00 | $29.28 | — |
| 2022-05-10 | -100.00 | $29.47 | — |
| 2022-05-09 | -100.00 | $29.54 | — |
| 2022-05-06 | -81.36 | $30.17 | — |
| 2022-05-05 | -80.79 | $30.18 | — |
| 2022-05-04 | -40.11 | $30.90 | — |
| 2022-05-03 | -85.88 | $30.09 | — |
| 2022-05-02 | -96.61 | $29.90 | — |
| 2022-04-29 | -100.00 | $29.84 | — |
| 2022-04-28 | -57.33 | $30.75 | — |
| 2022-04-27 | -95.03 | $30.19 | — |
| 2022-04-26 | -100.00 | $30.11 | — |
| 2022-04-25 | -93.39 | $30.63 | — |
| 2022-04-22 | -100.00 | $30.55 | — |
| 2022-04-21 | -57.69 | $31.31 | — |
| 2022-04-20 | -17.05 | $31.61 | — |
| 2022-04-19 | -47.73 | $31.34 | — |
| 2022-04-18 | -88.64 | $30.98 | — |
| 2022-04-14 | -87.50 | $30.99 | — |
| 2022-04-13 | -65.91 | $31.18 | — |
| 2022-04-12 | -67.96 | $31.06 | — |
| 2022-04-11 | -44.68 | $31.13 | — |
| 2022-04-08 | -12.30 | $31.53 | — |
| 2022-04-07 | -16.06 | $31.45 | — |
| 2022-04-06 | -26.42 | $31.25 | — |
| 2022-04-05 | -31.09 | $31.16 | — |
| 2022-04-04 | -19.42 | $31.36 | — |
| 2022-04-01 | -19.42 | $31.36 | — |
| 2022-03-31 | -25.24 | $31.24 | — |
| 2022-03-30 | -1.94 | $31.72 | — |
| 2022-03-29 | 0.00 | $31.76 | — |
| 2022-03-28 | 0.00 | $31.53 | — |
| 2022-03-25 | 0.00 | $31.47 | — |
| 2022-03-24 | -0.66 | $31.20 | — |
| 2022-03-23 | -21.85 | $30.88 | — |
| 2022-03-22 | 0.00 | $31.21 | — |
| 2022-03-21 | 0.00 | $31.07 | — |
| 2022-03-18 | -2.16 | $31.03 | — |
| 2022-03-17 | 0.00 | $31.06 | — |
| 2022-03-16 | -9.40 | $30.73 | — |
| 2022-03-15 | -41.88 | $30.35 | — |
| 2022-03-14 | -81.20 | $29.89 | — |
| 2022-03-11 | -86.32 | $29.83 | — |
| 2022-03-10 | -69.34 | $30.09 | — |
| 2022-03-09 | -74.35 | $30.16 | — |
| 2022-03-08 | -98.43 | $29.70 | — |
| 2022-03-07 | -81.15 | $30.03 | — |
| 2022-03-04 | -47.12 | $30.68 | — |
| 2022-03-03 | -50.26 | $30.62 | — |
| 2022-03-02 | -53.93 | $30.55 | — |
| 2022-03-01 | -83.25 | $29.99 | — |
| 2022-02-28 | -65.97 | $30.32 | — |
| 2022-02-25 | -58.12 | $30.47 | — |
| 2022-02-24 | -97.91 | $29.71 | — |
| 2022-02-23 | -100.00 | $29.67 | — |
| 2022-02-22 | -100.00 | $30.07 | — |
| 2022-02-18 | -98.44 | $30.32 | — |
| 2022-02-17 | -90.63 | $30.42 | — |
| 2022-02-16 | -57.81 | $30.84 | — |
| 2022-02-15 | -60.94 | $30.80 | — |
| 2022-02-14 | -89.06 | $30.44 | — |
| 2022-02-11 | -78.26 | $30.65 | — |
| 2022-02-10 | -56.73 | $31.04 | — |
| 2022-02-09 | -33.68 | $31.58 | — |
| 2022-02-08 | -52.33 | $31.22 | — |
| 2022-02-07 | -61.66 | $31.04 | — |
| 2022-02-04 | -60.10 | $31.07 | — |
| 2022-02-03 | -59.07 | $31.09 | — |
| 2022-02-02 | -35.23 | $31.55 | — |
| 2022-02-01 | -56.34 | $31.23 | — |
| 2022-01-31 | -64.32 | $31.06 | — |
| 2022-01-28 | -79.81 | $30.73 | — |
| 2022-01-27 | -100.00 | $30.30 | — |
| 2022-01-26 | -100.00 | $30.46 | — |
| 2022-01-25 | -100.00 | $30.52 | — |
| 2022-01-24 | -95.68 | $30.66 | — |
| 2022-01-21 | -100.00 | $30.58 | — |
| 2022-01-20 | -100.00 | $30.88 | — |
| 2022-01-19 | -100.00 | $31.17 | — |
| 2022-01-18 | -69.59 | $31.40 | — |
| 2022-01-14 | -35.14 | $31.91 | — |
| 2022-01-13 | -28.38 | $32.01 | — |
| 2022-01-12 | -13.51 | $32.23 | — |
| 2022-01-11 | -13.51 | $32.23 | — |
| 2022-01-10 | -25.00 | $32.06 | — |
| 2022-01-07 | -20.27 | $32.13 | — |
| 2022-01-06 | -16.89 | $32.18 | — |
| 2022-01-05 | -20.95 | $32.12 | — |
| 2022-01-04 | 0.00 | $32.43 | — |
| 2022-01-03 | -4.55 | $32.21 | — |
| 2021-12-31 | -3.79 | $32.22 | — |
| 2021-12-30 | -6.06 | $32.19 | — |
| 2021-12-29 | 0.00 | $32.27 | — |
| 2021-12-28 | 0.00 | $32.17 | — |
| 2021-12-27 | 0.00 | $32.13 | — |
| 2021-12-23 | -30.37 | $31.69 | — |
| 2021-12-22 | -45.19 | $31.49 | — |
| 2021-12-21 | -60.00 | $31.29 | — |
| 2021-12-20 | -85.19 | $30.95 | — |
| 2021-12-17 | -65.19 | $31.22 | — |
| 2021-12-16 | -32.59 | $31.66 | — |
| 2021-12-15 | -34.81 | $31.63 | — |
| 2021-12-14 | -63.04 | $31.26 | — |
| 2021-12-13 | -13.04 | $31.95 | — |
| 2021-12-10 | -2.17 | $32.10 | — |
| 2021-12-09 | -23.19 | $31.81 | — |
| 2021-12-08 | -16.67 | $31.90 | — |
| 2021-12-07 | -12.32 | $31.96 | — |
| 2021-12-06 | -39.86 | $31.58 | — |
| 2021-12-03 | -65.94 | $31.22 | — |
| 2021-12-02 | -65.22 | $31.23 | — |
| 2021-12-01 | -100.00 | $30.75 | — |
| 2021-11-30 | -100.00 | $30.88 | — |
| 2021-11-29 | -70.00 | $31.57 | — |
| 2021-11-26 | -100.00 | $31.33 | — |
| 2021-11-24 | -20.97 | $32.00 | — |
| 2021-11-23 | -13.48 | $32.01 | — |
| 2021-11-22 | -37.08 | $31.80 | — |
| 2021-11-19 | -40.45 | $31.77 | — |
| 2021-11-18 | -20.22 | $31.95 | — |
| 2021-11-17 | -13.48 | $32.01 | — |
| 2021-11-16 | 0.00 | $32.13 | — |
| 2021-11-15 | 0.00 | $32.06 | — |
| 2021-11-12 | 0.00 | $32.02 | — |
| 2021-11-11 | -8.94 | $31.88 | — |
| 2021-11-10 | -6.77 | $31.90 | — |
| 2021-11-09 | 0.00 | $31.99 | — |
| 2021-11-08 | -1.04 | $31.94 | — |
| 2021-11-05 | 0.00 | $31.96 | — |
| 2021-11-04 | 0.00 | $31.87 | — |
| 2021-11-03 | 0.00 | $31.86 | — |
| 2021-11-02 | 0.00 | $31.76 | — |
| 2021-11-01 | 0.00 | $31.59 | — |
| 2021-10-29 | 0.00 | $31.59 | — |
| 2021-10-28 | -2.26 | $31.51 | — |
| 2021-10-27 | -16.15 | $31.24 | — |
| 2021-10-26 | 0.00 | $31.55 | — |
| 2021-10-25 | 0.00 | $31.53 | — |
| 2021-10-22 | 0.00 | $31.47 | — |
| 2021-10-21 | 0.00 | $31.28 | — |
| 2021-10-20 | 0.00 | $31.28 | — |
| 2021-10-19 | 0.00 | $31.04 | — |
| 2021-10-18 | -5.83 | $30.76 | — |
| 2021-10-15 | 0.00 | $30.83 | — |
| 2021-10-14 | 0.00 | $30.66 | — |
| 2021-10-13 | -51.46 | $30.13 | — |
| 2021-10-12 | -64.29 | $30.03 | — |
| 2021-10-11 | -54.46 | $30.14 | — |
| 2021-10-08 | -37.17 | $30.34 | — |
| 2021-10-07 | -34.51 | $30.37 | — |
| 2021-10-06 | -53.10 | $30.16 | — |
| 2021-10-05 | -67.42 | $30.06 | — |
| 2021-10-04 | -88.64 | $29.78 | — |
| 2021-10-01 | -79.63 | $29.96 | — |
| 2021-09-30 | -100.00 | $29.63 | — |
| 2021-09-29 | -85.62 | $30.05 | — |
| 2021-09-28 | -91.10 | $29.97 | — |
| 2021-09-27 | -59.59 | $30.43 | — |
| 2021-09-24 | -58.90 | $30.44 | — |
| 2021-09-23 | -59.59 | $30.43 | — |
| 2021-09-22 | -82.88 | $30.09 | — |
| 2021-09-21 | -100.00 | $29.84 | — |
| 2021-09-20 | -100.00 | $30.04 | — |
| 2021-09-17 | -100.00 | $30.46 | — |
| 2021-09-16 | -78.05 | $30.66 | — |
| 2021-09-15 | -67.07 | $30.75 | — |
| 2021-09-14 | -100.00 | $30.48 | — |
| 2021-09-13 | -79.41 | $30.76 | — |
| 2021-09-10 | -100.00 | $30.62 | — |
| 2021-09-09 | -90.00 | $30.76 | — |
| 2021-09-08 | -58.33 | $30.95 | — |
| 2021-09-07 | -63.33 | $30.92 | — |
| 2021-09-03 | -8.33 | $31.25 | — |
| 2021-09-02 | 0.00 | $31.30 | — |
| 2021-09-01 | -22.22 | $31.12 | — |
| 2021-08-31 | -9.84 | $31.18 | — |
| 2021-08-30 | 0.00 | $31.24 | — |
| 2021-08-27 | 0.00 | $31.24 | — |
| 2021-08-26 | -26.47 | $31.04 | — |
| 2021-08-25 | -11.76 | $31.14 | — |
| 2021-08-24 | -24.68 | $31.03 | — |
| 2021-08-23 | -20.78 | $31.06 | — |
| 2021-08-20 | -35.06 | $30.95 | — |
| 2021-08-19 | -57.14 | $30.78 | — |
| 2021-08-18 | -55.32 | $30.70 | — |
| 2021-08-17 | -19.15 | $31.04 | — |
| 2021-08-16 | 0.00 | $31.22 | — |
| 2021-08-13 | 0.00 | $31.05 | — |
| 2021-08-12 | -1.50 | $30.99 | — |
| 2021-08-11 | 0.00 | $31.01 | — |
| 2021-08-10 | 0.00 | $30.85 | — |
| 2021-08-09 | -5.22 | $30.77 | — |
| 2021-08-06 | -0.87 | $30.82 | — |
| 2021-08-05 | -10.43 | $30.71 | — |
| 2021-08-04 | -17.39 | $30.63 | — |
| 2021-08-03 | 0.00 | $30.83 | — |
| 2021-08-02 | -8.51 | $30.54 | — |
| 2021-07-30 | 0.00 | $30.62 | — |
| 2021-07-29 | 0.00 | $30.62 | — |
| 2021-07-28 | -12.50 | $30.45 | — |
| 2021-07-27 | -5.68 | $30.51 | — |
| 2021-07-26 | 0.00 | $30.56 | — |
| 2021-07-23 | 0.00 | $30.54 | — |
| 2021-07-22 | -25.00 | $30.28 | — |
| 2021-07-21 | -14.29 | $30.35 | — |
| 2021-07-20 | -45.05 | $30.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.16
2026-07-17
Close Price
$41.08
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
17.85
Maximum
65.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.16 | $41.08 | — |
| 2026-07-16 | 18.09 | $41.27 | — |
| 2026-07-15 | 17.66 | $40.90 | — |
| 2026-07-14 | 17.67 | $40.83 | — |
| 2026-07-13 | 17.78 | $41.10 | — |
| 2026-07-10 | 17.35 | $41.09 | — |
| 2026-07-09 | 16.91 | $40.98 | — |
| 2026-07-08 | 16.59 | $40.93 | — |
| 2026-07-07 | 16.30 | $41.21 | — |
| 2026-07-06 | 15.45 | $41.04 | — |
| 2026-07-02 | 14.74 | $41.01 | — |
| 2026-07-01 | 14.02 | $40.55 | — |
| 2026-06-30 | 13.83 | $40.56 | — |
| 2026-06-29 | 13.60 | $40.56 | — |
| 2026-06-26 | 13.36 | $40.34 | — |
| 2026-06-25 | 13.40 | $40.37 | — |
| 2026-06-24 | 13.38 | $40.16 | — |
| 2026-06-23 | 13.63 | $40.22 | — |
| 2026-06-22 | 13.80 | $40.25 | — |
| 2026-06-18 | 13.94 | $40.06 | — |
| 2026-06-17 | 14.31 | $40.26 | — |
| 2026-06-16 | 14.41 | $40.64 | — |
| 2026-06-15 | 13.90 | $40.60 | — |
| 2026-06-12 | 13.40 | $40.63 | — |
| 2026-06-11 | 12.83 | $40.31 | — |
| 2026-06-10 | 12.55 | $39.84 | — |
| 2026-06-09 | 12.83 | $40.07 | — |
| 2026-06-08 | 12.76 | $39.80 | — |
| 2026-06-05 | 13.04 | $39.88 | — |
| 2026-06-04 | 13.20 | $40.19 | — |
| 2026-06-03 | 12.85 | $39.91 | — |
| 2026-06-02 | 12.84 | $39.94 | — |
| 2026-06-01 | 12.78 | $39.57 | — |
| 2026-05-29 | 13.22 | $39.79 | — |
| 2026-05-28 | 13.31 | $39.84 | — |
| 2026-05-27 | 13.32 | $39.89 | — |
| 2026-05-26 | 13.24 | $40.04 | — |
| 2026-05-22 | 12.90 | $40.06 | — |
| 2026-05-21 | 12.51 | $39.78 | — |
| 2026-05-20 | 12.42 | $39.66 | — |
| 2026-05-19 | 12.48 | $39.59 | — |
| 2026-05-18 | 12.63 | $39.73 | — |
| 2026-05-15 | 12.58 | $39.41 | — |
| 2026-05-14 | 12.91 | $39.69 | — |
| 2026-05-13 | 12.83 | $39.36 | — |
| 2026-05-12 | 13.17 | $39.32 | — |
| 2026-05-11 | 13.58 | $39.15 | — |
| 2026-05-08 | 14.25 | $39.17 | — |
| 2026-05-07 | 14.92 | $39.27 | — |
| 2026-05-06 | 15.50 | $39.66 | — |
| 2026-05-05 | 15.53 | $39.49 | — |
| 2026-05-04 | 15.77 | $39.36 | — |
| 2026-05-01 | 16.18 | $39.62 | — |
| 2026-04-30 | 16.22 | $39.82 | — |
| 2026-04-29 | 15.94 | $39.32 | — |
| 2026-04-28 | 16.24 | $39.29 | — |
| 2026-04-27 | 16.60 | $39.23 | — |
| 2026-04-24 | 17.05 | $39.39 | — |
| 2026-04-23 | 17.28 | $39.69 | — |
| 2026-04-22 | 17.05 | $39.37 | — |
| 2026-04-21 | 17.18 | $39.39 | — |
| 2026-04-20 | 17.27 | $39.65 | — |
| 2026-04-17 | 16.95 | $39.69 | — |
| 2026-04-16 | 16.54 | $39.39 | — |
| 2026-04-15 | 16.43 | $39.25 | — |
| 2026-04-14 | 16.47 | $39.33 | — |
| 2026-04-13 | 16.39 | $39.33 | — |
| 2026-04-10 | 16.30 | $39.07 | — |
| 2026-04-09 | 16.48 | $39.34 | — |
| 2026-04-08 | 16.28 | $39.16 | — |
| 2026-04-07 | 16.25 | $38.43 | — |
| 2026-04-06 | 17.10 | $38.43 | — |
| 2026-04-02 | 17.99 | $38.29 | — |
| 2026-04-01 | 18.74 | $38.20 | — |
| 2026-03-31 | 19.40 | $38.14 | — |
| 2026-03-30 | 20.02 | $37.54 | — |
| 2026-03-27 | 19.74 | $37.53 | — |
| 2026-03-26 | 19.44 | $37.82 | — |
| 2026-03-25 | 19.42 | $38.07 | — |
| 2026-03-24 | 19.68 | $37.96 | — |
| 2026-03-23 | 19.78 | $37.80 | — |
| 2026-03-20 | 19.63 | $37.52 | — |
| 2026-03-19 | 19.00 | $37.87 | — |
| 2026-03-18 | 18.67 | $38.05 | — |
| 2026-03-17 | 18.53 | $38.56 | — |
| 2026-03-16 | 19.01 | $38.48 | — |
| 2026-03-13 | 19.38 | $38.23 | — |
| 2026-03-12 | 19.33 | $38.22 | — |
| 2026-03-11 | 19.26 | $38.56 | — |
| 2026-03-10 | 19.61 | $38.63 | — |
| 2026-03-09 | 20.07 | $38.75 | — |
| 2026-03-06 | 20.71 | $38.67 | — |
| 2026-03-05 | 21.26 | $39.11 | — |
| 2026-03-04 | 22.31 | $39.59 | — |
| 2026-03-03 | 22.59 | $39.49 | — |
| 2026-03-02 | 23.02 | $39.86 | — |
| 2026-02-27 | 22.73 | $39.88 | — |
| 2026-02-26 | 22.38 | $39.73 | — |
| 2026-02-25 | 22.18 | $39.73 | — |
| 2026-02-24 | 21.98 | $39.65 | — |
| 2026-02-23 | 21.86 | $39.51 | — |
| 2026-02-20 | 21.89 | $39.78 | — |
| 2026-02-19 | 21.41 | $39.63 | — |
| 2026-02-18 | 21.06 | $39.66 | — |
| 2026-02-17 | 20.64 | $39.53 | — |
| 2026-02-13 | 20.34 | $39.60 | — |
| 2026-02-12 | 19.89 | $39.34 | — |
| 2026-02-11 | 19.68 | $39.77 | — |
| 2026-02-10 | 18.64 | $39.73 | — |
| 2026-02-09 | 17.57 | $39.74 | — |
| 2026-02-06 | 16.43 | $39.72 | — |
| 2026-02-05 | 15.25 | $39.05 | — |
| 2026-02-04 | 14.64 | $39.18 | — |
| 2026-02-03 | 13.74 | $39.00 | — |
| 2026-02-02 | 12.99 | $38.84 | — |
| 2026-01-30 | 12.37 | $38.61 | — |
| 2026-01-29 | 11.99 | $38.67 | — |
| 2026-01-28 | 11.48 | $38.41 | — |
| 2026-01-27 | 11.26 | $38.44 | — |
| 2026-01-26 | 10.97 | $38.34 | — |
| 2026-01-23 | 10.79 | $38.12 | — |
| 2026-01-22 | 10.87 | $38.19 | — |
| 2026-01-21 | 10.85 | $38.18 | — |
| 2026-01-20 | 10.84 | $37.82 | — |
| 2026-01-16 | 11.27 | $38.36 | — |
| 2026-01-15 | 10.88 | $38.30 | — |
| 2026-01-14 | 10.55 | $38.18 | — |
| 2026-01-13 | 10.33 | $38.06 | — |
| 2026-01-12 | 10.26 | $38.10 | — |
| 2026-01-09 | 10.11 | $38.05 | — |
| 2026-01-08 | 10.02 | $37.83 | — |
| 2026-01-07 | 10.17 | $37.52 | — |
| 2026-01-06 | 10.70 | $37.88 | — |
| 2026-01-05 | 10.77 | $37.66 | — |
| 2026-01-02 | 11.13 | $37.30 | — |
| 2025-12-31 | 11.42 | $37.09 | — |
| 2025-12-30 | 11.40 | $37.36 | — |
| 2025-12-29 | 11.74 | $37.43 | — |
| 2025-12-26 | 12.19 | $37.46 | — |
| 2025-12-24 | 12.70 | $37.49 | — |
| 2025-12-23 | 13.29 | $37.31 | — |
| 2025-12-22 | 13.66 | $37.26 | — |
| 2025-12-19 | 13.98 | $37.01 | — |
| 2025-12-18 | 13.97 | $36.88 | — |
| 2025-12-17 | 13.78 | $36.89 | — |
| 2025-12-16 | 13.59 | $36.99 | — |
| 2025-12-15 | 13.48 | $37.32 | — |
| 2025-12-12 | 13.69 | $37.22 | — |
| 2025-12-11 | 13.80 | $37.38 | — |
| 2025-12-10 | 14.07 | $38.62 | — |
| 2025-12-09 | 13.64 | $38.20 | — |
| 2025-12-08 | 13.69 | $38.30 | — |
| 2025-12-05 | 13.57 | $38.42 | — |
| 2025-12-04 | 13.24 | $38.43 | — |
| 2025-12-03 | 12.88 | $38.46 | — |
| 2025-12-02 | 12.45 | $38.10 | — |
| 2025-12-01 | 12.39 | $38.14 | — |
| 2025-11-28 | 12.27 | $38.47 | — |
| 2025-11-26 | 11.63 | $38.22 | — |
| 2025-11-25 | 11.21 | $37.99 | — |
| 2025-11-24 | 11.03 | $37.53 | — |
| 2025-11-21 | 11.44 | $37.38 | — |
| 2025-11-20 | 11.99 | $36.96 | — |
| 2025-11-19 | 11.89 | $37.27 | — |
| 2025-11-18 | 12.23 | $37.28 | — |
| 2025-11-17 | 12.61 | $37.34 | — |
| 2025-11-14 | 13.10 | $37.63 | — |
| 2025-11-13 | 13.51 | $37.73 | — |
| 2025-11-12 | 13.79 | $38.15 | — |
| 2025-11-11 | 13.30 | $37.96 | — |
| 2025-11-10 | 13.04 | $37.67 | — |
| 2025-11-07 | 13.19 | $37.44 | — |
| 2025-11-06 | 13.73 | $37.28 | — |
| 2025-11-05 | 14.32 | $37.33 | — |
| 2025-11-04 | 15.03 | $37.24 | — |
| 2025-11-03 | 15.63 | $37.31 | — |
| 2025-10-31 | 16.36 | $37.48 | — |
| 2025-10-30 | 17.03 | $37.57 | — |
| 2025-10-29 | 17.57 | $37.61 | — |
| 2025-10-28 | 18.08 | $37.85 | — |
| 2025-10-27 | 18.19 | $38.07 | — |
| 2025-10-24 | 17.88 | $37.83 | — |
| 2025-10-23 | 17.87 | $37.65 | — |
| 2025-10-22 | 18.11 | $37.53 | — |
| 2025-10-21 | 18.53 | $37.61 | — |
| 2025-10-20 | 18.84 | $37.67 | — |
| 2025-10-17 | 19.05 | $37.38 | — |
| 2025-10-16 | 19.67 | $37.17 | — |
| 2025-10-15 | 20.65 | $37.55 | — |
| 2025-10-14 | 21.01 | $37.43 | — |
| 2025-10-13 | 21.56 | $37.12 | — |
| 2025-10-10 | 22.65 | $36.78 | — |
| 2025-10-09 | 23.22 | $37.39 | — |
| 2025-10-08 | 23.78 | $37.58 | — |
| 2025-10-07 | 23.84 | $37.63 | — |
| 2025-10-06 | 23.76 | $37.72 | — |
| 2025-10-03 | 23.41 | $37.65 | — |
| 2025-10-02 | 23.14 | $37.48 | — |
| 2025-10-01 | 23.16 | $37.60 | — |
| 2025-09-30 | 22.82 | $37.64 | — |
| 2025-09-29 | 22.35 | $37.49 | — |
| 2025-09-26 | 22.09 | $37.49 | — |
| 2025-09-25 | 21.82 | $37.23 | — |
| 2025-09-24 | 21.98 | $37.30 | — |
| 2025-09-23 | 21.95 | $37.32 | — |
| 2025-09-22 | 21.87 | $37.25 | — |
| 2025-09-19 | 21.90 | $37.27 | — |
| 2025-09-18 | 21.88 | $37.41 | — |
| 2025-09-17 | 21.51 | $37.34 | — |
| 2025-09-16 | 21.22 | $37.19 | — |
| 2025-09-15 | 21.13 | $37.27 | — |
| 2025-09-12 | 20.84 | $37.27 | — |
| 2025-09-11 | 20.54 | $37.43 | — |
| 2025-09-10 | 19.85 | $37.02 | — |
| 2025-09-09 | 19.68 | $36.97 | — |
| 2025-09-08 | 19.58 | $36.88 | — |
| 2025-09-05 | 19.61 | $36.86 | — |
| 2025-09-04 | 19.67 | $36.99 | — |
| 2025-09-03 | 19.45 | $36.74 | — |
| 2025-09-02 | 19.59 | $36.81 | — |
| 2025-08-29 | 19.58 | $36.94 | — |
| 2025-08-28 | 19.27 | $36.91 | — |
| 2025-08-27 | 18.99 | $36.91 | — |
| 2025-08-26 | 18.70 | $36.81 | — |
| 2025-08-25 | 18.52 | $36.72 | — |
| 2025-08-22 | 18.44 | $36.93 | — |
| 2025-08-21 | 17.94 | $36.56 | — |
| 2025-08-20 | 17.89 | $36.67 | — |
| 2025-08-19 | 17.60 | $36.50 | — |
| 2025-08-18 | 17.53 | $36.38 | — |
| 2025-08-15 | 17.63 | $36.39 | — |
| 2025-08-14 | 17.71 | $36.57 | — |
| 2025-08-13 | 17.45 | $36.62 | — |
| 2025-08-12 | 17.07 | $36.41 | — |
| 2025-08-11 | 16.94 | $36.11 | — |
| 2025-08-08 | 17.20 | $36.16 | — |
| 2025-08-07 | 17.39 | $35.95 | — |
| 2025-08-06 | 17.88 | $35.92 | — |
| 2025-08-05 | 18.45 | $35.84 | — |
| 2025-08-04 | 19.16 | $36.01 | — |
| 2025-08-01 | 19.63 | $35.63 | — |
| 2025-07-31 | 20.64 | $35.91 | — |
| 2025-07-30 | 21.28 | $36.20 | — |
| 2025-07-29 | 21.40 | $36.37 | — |
| 2025-07-28 | 21.16 | $36.30 | — |
| 2025-07-25 | 21.00 | $36.44 | — |
| 2025-07-24 | 20.54 | $36.33 | — |
| 2025-07-23 | 20.18 | $36.42 | — |
| 2025-07-22 | 19.62 | $36.20 | — |
| 2025-07-21 | 19.27 | $35.95 | — |
| 2025-07-18 | 19.23 | $35.92 | — |
| 2025-07-17 | 19.22 | $35.95 | — |
| 2025-07-16 | 19.16 | $35.76 | — |
| 2025-07-15 | 19.33 | $35.62 | — |
| 2025-07-14 | 19.70 | $35.98 | — |
| 2025-07-11 | 19.41 | $35.93 | — |
| 2025-07-10 | 19.17 | $36.09 | — |
| 2025-07-09 | 18.61 | $35.94 | — |
| 2025-07-08 | 18.18 | $35.88 | — |
| 2025-07-07 | 17.79 | $35.95 | — |
| 2025-07-03 | 17.25 | $36.17 | — |
| 2025-07-02 | 16.27 | $35.94 | — |
| 2025-07-01 | 15.45 | $35.91 | — |
| 2025-06-30 | 14.62 | $35.62 | — |
| 2025-06-27 | 14.05 | $35.42 | — |
| 2025-06-26 | 13.66 | $35.33 | — |
| 2025-06-25 | 13.36 | $35.09 | — |
| 2025-06-24 | 13.33 | $35.02 | — |
| 2025-06-23 | 13.38 | $35.02 | — |
| 2025-06-20 | 13.44 | $34.72 | — |
| 2025-06-18 | 13.86 | $34.88 | — |
| 2025-06-17 | 14.08 | $34.87 | — |
| 2025-06-16 | 14.31 | $35.12 | — |
| 2025-06-13 | 14.20 | $34.98 | — |
| 2025-06-12 | 14.23 | $35.31 | — |
| 2025-06-11 | 13.77 | $35.17 | — |
| 2025-06-10 | 13.42 | $35.18 | — |
| 2025-06-09 | 13.04 | $35.01 | — |
| 2025-06-06 | 12.80 | $35.03 | — |
| 2025-06-05 | 12.53 | $34.76 | — |
| 2025-06-04 | 12.50 | $34.83 | — |
| 2025-06-03 | 12.38 | $34.95 | — |
| 2025-06-02 | 12.10 | $34.80 | — |
| 2025-05-30 | 11.94 | $34.72 | — |
| 2025-05-29 | 11.84 | $34.62 | — |
| 2025-05-28 | 11.83 | $34.46 | — |
| 2025-05-27 | 11.96 | $34.68 | — |
| 2025-05-23 | 11.85 | $34.18 | — |
| 2025-05-22 | 12.19 | $34.25 | — |
| 2025-05-21 | 12.47 | $34.41 | — |
| 2025-05-20 | 12.60 | $34.93 | — |
| 2025-05-19 | 12.15 | $34.97 | — |
| 2025-05-16 | 11.63 | $34.90 | — |
| 2025-05-15 | 11.14 | $34.69 | — |
| 2025-05-14 | 10.77 | $34.24 | — |
| 2025-05-13 | 10.73 | $34.38 | — |
| 2025-05-12 | 10.55 | $34.50 | — |
| 2025-05-09 | 10.23 | $33.85 | — |
| 2025-05-08 | 10.41 | $33.86 | — |
| 2025-05-07 | 10.59 | $33.55 | — |
| 2025-05-06 | 11.04 | $33.55 | — |
| 2025-05-05 | 11.52 | $33.73 | — |
| 2025-05-02 | 11.87 | $33.83 | — |
| 2025-05-01 | 12.15 | $33.34 | — |
| 2025-04-30 | 12.75 | $33.39 | — |
| 2025-04-29 | 13.42 | $33.23 | — |
| 2025-04-28 | 14.00 | $33.06 | — |
| 2025-04-25 | 14.49 | $32.94 | — |
| 2025-04-24 | 14.92 | $32.94 | — |
| 2025-04-23 | 15.36 | $32.66 | — |
| 2025-04-22 | 15.63 | $32.50 | — |
| 2025-04-21 | 15.80 | $31.86 | — |
| 2025-04-17 | 15.48 | $32.44 | — |
| 2025-04-16 | 15.47 | $32.40 | — |
| 2025-04-15 | 15.42 | $32.82 | — |
| 2025-04-14 | 15.61 | $32.93 | — |
| 2025-04-11 | 15.86 | $32.64 | — |
| 2025-04-10 | 15.93 | $32.16 | — |
| 2025-04-09 | 15.66 | $32.96 | — |
| 2025-04-08 | 15.78 | $31.01 | — |
| 2025-04-07 | 14.14 | $31.37 | — |
| 2025-04-04 | 12.56 | $31.49 | — |
| 2025-04-03 | 10.95 | $33.36 | — |
| 2025-04-02 | 10.33 | $34.52 | — |
| 2025-04-01 | 10.75 | $34.38 | — |
| 2025-03-31 | 11.03 | $34.45 | — |
| 2025-03-28 | 11.40 | $34.05 | — |
| 2025-03-27 | 11.29 | $34.42 | — |
| 2025-03-26 | 11.57 | $34.47 | — |
| 2025-03-25 | 11.92 | $34.39 | — |
| 2025-03-24 | 12.20 | $34.49 | — |
| 2025-03-21 | 12.59 | $34.16 | — |
| 2025-03-20 | 12.61 | $34.24 | — |
| 2025-03-19 | 12.72 | $34.52 | — |
| 2025-03-18 | 13.10 | $34.27 | — |
| 2025-03-17 | 13.21 | $34.43 | — |
| 2025-03-14 | 13.48 | $34.07 | — |
| 2025-03-13 | 13.34 | $33.58 | — |
| 2025-03-12 | 12.55 | $33.79 | — |
| 2025-03-11 | 11.89 | $34.02 | — |
| 2025-03-10 | 11.39 | $34.56 | — |
| 2025-03-07 | 11.36 | $35.01 | — |
| 2025-03-06 | 11.85 | $34.66 | — |
| 2025-03-05 | 11.88 | $34.92 | — |
| 2025-03-04 | 12.23 | $34.70 | — |
| 2025-03-03 | 12.29 | $35.30 | — |
| 2025-02-28 | 12.74 | $35.52 | — |
| 2025-02-27 | 12.87 | $35.05 | — |
| 2025-02-26 | 13.40 | $35.15 | — |
| 2025-02-25 | 14.10 | $35.31 | — |
| 2025-02-24 | 14.58 | $35.23 | — |
| 2025-02-21 | 15.20 | $35.32 | — |
| 2025-02-20 | 15.72 | $35.66 | — |
| 2025-02-19 | 15.71 | $35.80 | — |
| 2025-02-18 | 15.45 | $35.60 | — |
| 2025-02-14 | 15.41 | $35.45 | — |
| 2025-02-13 | 15.57 | $35.56 | — |
| 2025-02-12 | 15.56 | $35.33 | — |
| 2025-02-11 | 15.83 | $35.49 | — |
| 2025-02-10 | 15.86 | $35.30 | — |
| 2025-02-07 | 16.13 | $35.15 | — |
| 2025-02-06 | 16.61 | $35.35 | — |
| 2025-02-05 | 16.80 | $35.41 | — |
| 2025-02-04 | 16.90 | $35.18 | — |
| 2025-02-03 | 17.29 | $35.09 | — |
| 2025-01-31 | 17.82 | $35.10 | — |
| 2025-01-30 | 18.36 | $35.24 | — |
| 2025-01-29 | 18.73 | $34.95 | — |
| 2025-01-28 | 19.47 | $35.01 | — |
| 2025-01-27 | 20.17 | $35.27 | — |
| 2025-01-24 | 20.53 | $35.10 | — |
| 2025-01-23 | 21.11 | $35.12 | — |
| 2025-01-22 | 21.69 | $34.87 | — |
| 2025-01-21 | 22.59 | $35.01 | — |
| 2025-01-17 | 23.35 | $34.70 | — |
| 2025-01-16 | 24.52 | $34.50 | — |
| 2025-01-15 | 25.62 | $34.31 | — |
| 2025-01-14 | 26.52 | $33.92 | — |
| 2025-01-13 | 26.92 | $33.73 | — |
| 2025-01-10 | 27.04 | $33.47 | — |
| 2025-01-08 | 26.73 | $33.92 | — |
| 2025-01-07 | 26.84 | $33.78 | — |
| 2025-01-06 | 26.70 | $33.81 | — |
| 2025-01-03 | 26.59 | $33.91 | — |
| 2025-01-02 | 26.57 | $33.66 | — |
| 2024-12-31 | 26.12 | $33.73 | — |
| 2024-12-30 | 25.71 | $33.67 | — |
| 2024-12-27 | 25.18 | $34.02 | — |
| 2024-12-26 | 24.91 | $34.22 | — |
| 2024-12-24 | 24.79 | $34.16 | — |
| 2024-12-23 | 24.58 | $33.86 | — |
| 2024-12-20 | 23.88 | $33.78 | — |
| 2024-12-19 | 23.01 | $33.46 | — |
| 2024-12-18 | 21.55 | $33.57 | — |
| 2024-12-17 | 20.08 | $34.38 | — |
| 2024-12-16 | 19.09 | $34.50 | — |
| 2024-12-13 | 18.14 | $34.58 | — |
| 2024-12-12 | 17.21 | $34.44 | — |
| 2024-12-11 | 15.98 | $36.11 | — |
| 2024-12-10 | 16.62 | $36.20 | — |
| 2024-12-09 | 17.46 | $36.30 | — |
| 2024-12-06 | 18.23 | $36.57 | — |
| 2024-12-05 | 18.50 | $36.63 | — |
| 2024-12-04 | 18.65 | $36.65 | — |
| 2024-12-03 | 18.77 | $36.77 | — |
| 2024-12-02 | 18.64 | $36.92 | — |
| 2024-11-29 | 18.19 | $37.00 | — |
| 2024-11-27 | 17.53 | $36.94 | — |
| 2024-11-26 | 16.90 | $36.96 | — |
| 2024-11-25 | 16.20 | $36.85 | — |
| 2024-11-22 | 15.59 | $36.68 | — |
| 2024-11-21 | 15.13 | $36.42 | — |
| 2024-11-20 | 14.98 | $36.04 | — |
| 2024-11-19 | 15.35 | $35.97 | — |
| 2024-11-18 | 15.86 | $36.12 | — |
| 2024-11-15 | 16.13 | $36.02 | — |
| 2024-11-14 | 16.56 | $36.16 | — |
| 2024-11-13 | 16.76 | $36.37 | — |
| 2024-11-12 | 16.58 | $36.34 | — |
| 2024-11-11 | 16.43 | $36.50 | — |
| 2024-11-08 | 15.97 | $36.50 | — |
| 2024-11-07 | 15.49 | $36.27 | — |
| 2024-11-06 | 15.24 | $36.37 | — |
| 2024-11-05 | 14.80 | $35.54 | — |
| 2024-11-04 | 15.49 | $35.22 | — |
| 2024-11-01 | 15.79 | $35.29 | — |
| 2024-10-31 | 16.22 | $35.29 | — |
| 2024-10-30 | 16.68 | $35.46 | — |
| 2024-10-29 | 17.44 | $35.53 | — |
| 2024-10-28 | 18.36 | $35.65 | — |
| 2024-10-25 | 19.11 | $35.53 | — |
| 2024-10-24 | 20.10 | $35.75 | — |
| 2024-10-23 | 20.77 | $35.88 | — |
| 2024-10-22 | 21.23 | $35.92 | — |
| 2024-10-21 | 21.64 | $35.97 | — |
| 2024-10-18 | 21.98 | $36.28 | — |
| 2024-10-17 | 21.75 | $36.23 | — |
| 2024-10-16 | 21.57 | $36.27 | — |
| 2024-10-15 | 21.30 | $36.04 | — |
| 2024-10-14 | 21.27 | $36.35 | — |
| 2024-10-11 | 20.64 | $36.07 | — |
| 2024-10-10 | 20.28 | $35.75 | — |
| 2024-10-09 | 20.32 | $35.86 | — |
| 2024-10-08 | 20.13 | $35.55 | — |
| 2024-10-07 | 20.36 | $35.46 | — |
| 2024-10-04 | 20.73 | $35.73 | — |
| 2024-10-03 | 20.56 | $35.55 | — |
| 2024-10-02 | 20.64 | $35.64 | — |
| 2024-10-01 | 20.52 | $35.63 | — |
| 2024-09-30 | 20.41 | $35.71 | — |
| 2024-09-27 | 20.13 | $35.61 | — |
| 2024-09-26 | 19.96 | $35.54 | — |
| 2024-09-25 | 19.86 | $35.39 | — |
| 2024-09-24 | 19.95 | $35.54 | — |
| 2024-09-23 | 19.76 | $35.54 | — |
| 2024-09-20 | 19.56 | $35.41 | — |
| 2024-09-19 | 19.50 | $35.57 | — |
| 2024-09-18 | 19.14 | $35.31 | — |
| 2024-09-17 | 19.06 | $35.44 | — |
| 2024-09-16 | 18.75 | $35.51 | — |
| 2024-09-13 | 18.28 | $35.26 | — |
| 2024-09-12 | 18.06 | $35.02 | — |
| 2024-09-11 | 18.11 | $34.89 | — |
| 2024-09-10 | 18.32 | $34.89 | — |
| 2024-09-09 | 18.54 | $34.87 | — |
| 2024-09-06 | 18.80 | $34.47 | — |
| 2024-09-05 | 19.55 | $34.86 | — |
| 2024-09-04 | 19.74 | $35.10 | — |
| 2024-09-03 | 19.52 | $35.07 | — |
| 2024-08-30 | 19.32 | $35.45 | — |
| 2024-08-29 | 18.39 | $35.13 | — |
| 2024-08-28 | 17.74 | $35.00 | — |
| 2024-08-27 | 17.20 | $35.06 | — |
| 2024-08-26 | 16.50 | $35.01 | — |
| 2024-08-23 | 15.83 | $34.98 | — |
| 2024-08-22 | 15.14 | $34.68 | — |
| 2024-08-21 | 14.73 | $34.76 | — |
| 2024-08-20 | 14.16 | $34.57 | — |
| 2024-08-19 | 13.76 | $34.66 | — |
| 2024-08-16 | 13.18 | $34.45 | — |
| 2024-08-15 | 12.80 | $34.38 | — |
| 2024-08-14 | 12.46 | $33.98 | — |
| 2024-08-13 | 12.55 | $33.78 | — |
| 2024-08-12 | 12.89 | $33.51 | — |
| 2024-08-09 | 13.53 | $33.60 | — |
| 2024-08-08 | 14.15 | $33.57 | — |
| 2024-08-07 | 14.85 | $33.00 | — |
| 2024-08-06 | 14.88 | $33.13 | — |
| 2024-08-05 | 15.06 | $32.92 | — |
| 2024-08-02 | 14.93 | $33.65 | — |
| 2024-08-01 | 15.65 | $34.02 | — |
| 2024-07-31 | 15.76 | $34.32 | — |
| 2024-07-30 | 15.25 | $34.16 | — |
| 2024-07-29 | 14.94 | $34.08 | — |
| 2024-07-26 | 14.72 | $34.07 | — |
| 2024-07-25 | 14.50 | $33.70 | — |
| 2024-07-24 | 14.82 | $33.66 | — |
| 2024-07-23 | 15.23 | $33.85 | — |
| 2024-07-22 | 15.29 | $34.06 | — |
| 2024-07-19 | 14.92 | $33.88 | — |
| 2024-07-18 | 14.79 | $34.15 | — |
| 2024-07-17 | 14.04 | $34.41 | — |
| 2024-07-16 | 12.57 | $34.33 | — |
| 2024-07-15 | 11.12 | $33.86 | — |
| 2024-07-12 | 10.23 | $33.74 | — |
| 2024-07-11 | 9.48 | $33.59 | — |
| 2024-07-10 | 8.95 | $33.47 | — |
| 2024-07-09 | 8.61 | $33.16 | — |
| 2024-07-08 | 8.89 | $33.19 | — |
| 2024-07-05 | 9.11 | $33.21 | — |
| 2024-07-03 | 9.30 | $33.25 | — |
| 2024-07-02 | 9.40 | $33.21 | — |
| 2024-07-01 | 9.59 | $33.07 | — |
| 2024-06-28 | 10.07 | $33.16 | — |
| 2024-06-27 | 10.39 | $33.11 | — |
| 2024-06-26 | 10.82 | $33.13 | — |
| 2024-06-25 | 11.23 | $33.22 | — |
| 2024-06-24 | 11.49 | $33.45 | — |
| 2024-06-21 | 11.28 | $33.27 | — |
| 2024-06-20 | 11.37 | $33.48 | — |
| 2024-06-18 | 10.99 | $33.35 | — |
| 2024-06-17 | 10.80 | $33.24 | — |
| 2024-06-14 | 10.80 | $33.01 | — |
| 2024-06-13 | 11.22 | $33.06 | — |
| 2024-06-12 | 11.56 | $32.98 | — |
| 2024-06-11 | 12.07 | $33.01 | — |
| 2024-06-10 | 12.54 | $33.14 | — |
| 2024-06-07 | 12.79 | $33.03 | — |
| 2024-06-06 | 13.25 | $33.08 | — |
| 2024-06-05 | 13.63 | $33.06 | — |
| 2024-06-04 | 14.06 | $32.94 | — |
| 2024-06-03 | 14.71 | $32.88 | — |
| 2024-05-31 | 15.48 | $33.09 | — |
| 2024-05-30 | 15.95 | $32.62 | — |
| 2024-05-29 | 16.33 | $32.49 | — |
| 2024-05-28 | 16.46 | $32.89 | — |
| 2024-05-24 | 17.30 | $33.11 | — |
| 2024-05-23 | 17.79 | $33.06 | — |
| 2024-05-22 | 18.41 | $33.50 | — |
| 2024-05-21 | 18.00 | $33.48 | — |
| 2024-05-20 | 17.61 | $33.45 | — |
| 2024-05-17 | 17.24 | $33.61 | — |
| 2024-05-16 | 16.44 | $33.52 | — |
| 2024-05-15 | 15.72 | $33.49 | — |
| 2024-05-14 | 15.00 | $33.22 | — |
| 2024-05-13 | 14.65 | $33.15 | — |
| 2024-05-10 | 14.38 | $33.17 | — |
| 2024-05-09 | 14.05 | $33.05 | — |
| 2024-05-08 | 13.89 | $32.86 | — |
| 2024-05-07 | 14.03 | $32.78 | — |
| 2024-05-06 | 14.31 | $32.70 | — |
| 2024-05-03 | 14.74 | $32.47 | — |
| 2024-05-02 | 15.42 | $32.31 | — |
| 2024-05-01 | 15.83 | $32.23 | — |
| 2024-04-30 | 16.09 | $32.34 | — |
| 2024-04-29 | 16.56 | $32.72 | — |
| 2024-04-26 | 17.10 | $32.65 | — |
| 2024-04-25 | 17.80 | $32.63 | — |
| 2024-04-24 | 18.57 | $32.64 | — |
| 2024-04-23 | 19.37 | $32.59 | — |
| 2024-04-22 | 20.29 | $32.38 | — |
| 2024-04-19 | 21.09 | $32.13 | — |
| 2024-04-18 | 21.46 | $31.95 | — |
| 2024-04-17 | 21.46 | $31.91 | — |
| 2024-04-16 | 21.38 | $31.97 | — |
| 2024-04-15 | 21.37 | $32.05 | — |
| 2024-04-12 | 21.47 | $32.22 | — |
| 2024-04-11 | 21.80 | $32.71 | — |
| 2024-04-10 | 22.93 | $32.72 | — |
| 2024-04-09 | 24.13 | $33.10 | — |
| 2024-04-08 | 24.67 | $33.01 | — |
| 2024-04-05 | 25.38 | $33.00 | — |
| 2024-04-04 | 26.15 | $32.76 | — |
| 2024-04-03 | 27.36 | $33.09 | — |
| 2024-04-02 | 27.95 | $33.15 | — |
| 2024-04-01 | 28.44 | $33.31 | — |
| 2024-03-28 | 28.58 | $33.49 | — |
| 2024-03-27 | 28.29 | $33.37 | — |
| 2024-03-26 | 28.14 | $32.92 | — |
| 2024-03-25 | 28.66 | $33.02 | — |
| 2024-03-22 | 28.95 | $33.15 | — |
| 2024-03-21 | 28.91 | $33.33 | — |
| 2024-03-20 | 28.34 | $33.13 | — |
| 2024-03-19 | 28.02 | $33.05 | — |
| 2024-03-18 | 27.80 | $32.91 | — |
| 2024-03-15 | 27.79 | $32.84 | — |
| 2024-03-14 | 27.90 | $32.97 | — |
| 2024-03-13 | 27.64 | $33.10 | — |
| 2024-03-12 | 26.97 | $33.08 | — |
| 2024-03-11 | 26.30 | $32.93 | — |
| 2024-03-08 | 25.79 | $32.83 | — |
| 2024-03-07 | 25.39 | $32.92 | — |
| 2024-03-06 | 24.72 | $32.78 | — |
| 2024-03-05 | 24.19 | $32.63 | — |
| 2024-03-04 | 23.85 | $32.78 | — |
| 2024-03-01 | 23.06 | $32.72 | — |
| 2024-02-29 | 22.31 | $32.54 | — |
| 2024-02-28 | 21.76 | $32.47 | — |
| 2024-02-27 | 21.29 | $32.47 | — |
| 2024-02-26 | 20.78 | $32.46 | — |
| 2024-02-23 | 20.27 | $32.57 | — |
| 2024-02-22 | 19.45 | $32.53 | — |
| 2024-02-21 | 18.65 | $32.21 | — |
| 2024-02-20 | 18.19 | $32.02 | — |
| 2024-02-16 | 17.98 | $32.04 | — |
| 2024-02-15 | 17.72 | $32.07 | — |
| 2024-02-14 | 17.37 | $31.75 | — |
| 2024-02-13 | 17.47 | $31.57 | — |
| 2024-02-12 | 17.86 | $31.93 | — |
| 2024-02-09 | 17.45 | $31.88 | — |
| 2024-02-08 | 17.09 | $31.79 | — |
| 2024-02-07 | 16.85 | $31.79 | — |
| 2024-02-06 | 16.59 | $31.66 | — |
| 2024-02-05 | 16.51 | $31.53 | — |
| 2024-02-02 | 16.63 | $31.74 | — |
| 2024-02-01 | 16.29 | $31.75 | — |
| 2024-01-31 | 15.92 | $31.45 | — |
| 2024-01-30 | 15.96 | $31.77 | — |
| 2024-01-29 | 15.26 | $31.67 | — |
| 2024-01-26 | 14.66 | $31.55 | — |
| 2024-01-25 | 14.21 | $31.57 | — |
| 2024-01-24 | 13.69 | $31.30 | — |
| 2024-01-23 | 13.54 | $31.39 | — |
| 2024-01-22 | 13.18 | $31.30 | — |
| 2024-01-19 | 12.94 | $31.21 | — |
| 2024-01-18 | 12.83 | $30.90 | — |
| 2024-01-17 | 13.23 | $30.72 | — |
| 2024-01-16 | 13.86 | $30.87 | — |
| 2024-01-12 | 14.36 | $31.04 | — |
| 2024-01-11 | 14.52 | $30.96 | — |
| 2024-01-10 | 14.83 | $31.02 | — |
| 2024-01-09 | 15.04 | $30.95 | — |
| 2024-01-08 | 15.37 | $31.10 | — |
| 2024-01-05 | 15.41 | $30.89 | — |
| 2024-01-04 | 15.80 | $30.87 | — |
| 2024-01-03 | 16.24 | $30.93 | — |
| 2024-01-02 | 16.60 | $31.11 | — |
| 2023-12-29 | 16.61 | $31.03 | — |
| 2023-12-28 | 16.74 | $31.06 | — |
| 2023-12-27 | 16.82 | $31.05 | — |
| 2023-12-26 | 16.92 | $31.01 | — |
| 2023-12-22 | 17.08 | $30.87 | — |
| 2023-12-21 | 17.43 | $30.77 | — |
| 2023-12-20 | 17.93 | $30.52 | — |
| 2023-12-19 | 18.82 | $30.98 | — |
| 2023-12-18 | 18.97 | $30.84 | — |
| 2023-12-15 | 19.33 | $30.79 | — |
| 2023-12-14 | 19.77 | $30.88 | — |
| 2023-12-13 | 20.09 | $30.68 | — |
| 2023-12-12 | 20.69 | $31.36 | — |
| 2023-12-11 | 19.96 | $31.24 | — |
| 2023-12-08 | 19.33 | $30.92 | — |
| 2023-12-07 | 19.09 | $30.86 | — |
| 2023-12-06 | 18.93 | $30.79 | — |
| 2023-12-05 | 18.86 | $30.87 | — |
| 2023-12-04 | 18.61 | $31.06 | — |
| 2023-12-01 | 17.92 | $31.05 | — |
| 2023-11-30 | 17.21 | $30.81 | — |
| 2023-11-29 | 16.75 | $30.54 | — |
| 2023-11-28 | 16.64 | $30.58 | — |
| 2023-11-27 | 16.44 | $30.60 | — |
| 2023-11-24 | 16.18 | $30.71 | — |
| 2023-11-22 | 15.69 | $30.61 | — |
| 2023-11-21 | 15.30 | $30.49 | — |
| 2023-11-20 | 15.03 | $30.52 | — |
| 2023-11-17 | 14.69 | $30.39 | — |
| 2023-11-16 | 14.50 | $30.29 | — |
| 2023-11-15 | 14.41 | $30.36 | — |
| 2023-11-14 | 14.20 | $30.26 | — |
| 2023-11-13 | 14.09 | $29.79 | — |
| 2023-11-10 | 14.57 | $29.85 | — |
| 2023-11-09 | 14.99 | $29.46 | — |
| 2023-11-08 | 15.57 | $29.71 | — |
| 2023-11-07 | 16.22 | $29.72 | — |
| 2023-11-06 | 16.89 | $29.78 | — |
| 2023-11-03 | 17.51 | $29.82 | — |
| 2023-11-02 | 18.10 | $29.65 | — |
| 2023-11-01 | 18.94 | $29.10 | — |
| 2023-10-31 | 19.23 | $28.95 | — |
| 2023-10-30 | 19.27 | $28.70 | — |
| 2023-10-27 | 18.87 | $28.42 | — |
| 2023-10-26 | 17.87 | $28.80 | — |
| 2023-10-25 | 17.23 | $28.98 | — |
| 2023-10-24 | 16.76 | $29.14 | — |
| 2023-10-23 | 16.47 | $28.97 | — |
| 2023-10-20 | 15.82 | $29.20 | — |
| 2023-10-19 | 15.41 | $29.44 | — |
| 2023-10-18 | 15.30 | $29.70 | — |
| 2023-10-17 | 15.59 | $29.94 | — |
| 2023-10-16 | 16.31 | $29.89 | — |
| 2023-10-13 | 16.98 | $29.63 | — |
| 2023-10-12 | 17.16 | $29.60 | — |
| 2023-10-11 | 17.28 | $29.73 | — |
| 2023-10-10 | 17.62 | $29.73 | — |
| 2023-10-09 | 17.97 | $29.59 | — |
| 2023-10-06 | 18.07 | $29.33 | — |
| 2023-10-05 | 17.64 | $29.10 | — |
| 2023-10-04 | 16.65 | $29.21 | — |
| 2023-10-03 | 15.74 | $29.12 | — |
| 2023-10-02 | 14.57 | $29.36 | — |
| 2023-09-29 | 13.60 | $29.56 | — |
| 2023-09-28 | 12.83 | $29.76 | — |
| 2023-09-27 | 12.30 | $29.63 | — |
| 2023-09-26 | 11.43 | $29.60 | — |
| 2023-09-25 | 10.45 | $30.00 | — |
| 2023-09-22 | 9.97 | $29.93 | — |
| 2023-09-21 | 9.30 | $29.97 | — |
| 2023-09-20 | 8.66 | $30.49 | — |
| 2023-09-19 | 8.85 | $30.60 | — |
| 2023-09-18 | 9.26 | $30.70 | — |
| 2023-09-15 | 9.59 | $30.62 | — |
| 2023-09-14 | 10.10 | $30.93 | — |
| 2023-09-13 | 9.95 | $30.64 | — |
| 2023-09-12 | 10.40 | $30.61 | — |
| 2023-09-11 | 10.93 | $30.63 | — |
| 2023-09-08 | 11.44 | $30.56 | — |
| 2023-09-07 | 11.96 | $30.49 | — |
| 2023-09-06 | 12.36 | $30.50 | — |
| 2023-09-05 | 12.79 | $30.57 | — |
| 2023-09-01 | 13.38 | $30.84 | — |
| 2023-08-31 | 13.64 | $30.78 | — |
| 2023-08-30 | 14.02 | $30.88 | — |
| 2023-08-29 | 14.21 | $30.83 | — |
| 2023-08-28 | 14.50 | $30.58 | — |
| 2023-08-25 | 15.25 | $30.46 | — |
| 2023-08-24 | 15.84 | $30.23 | — |
| 2023-08-23 | 16.01 | $30.50 | — |
| 2023-08-22 | 16.66 | $30.32 | — |
| 2023-08-21 | 16.96 | $30.45 | — |
| 2023-08-18 | 17.51 | $30.42 | — |
| 2023-08-17 | 18.03 | $30.36 | — |
| 2023-08-16 | 18.46 | $30.46 | — |
| 2023-08-15 | 19.07 | $30.61 | — |
| 2023-08-14 | 19.99 | $30.98 | — |
| 2023-08-11 | 20.37 | $30.94 | — |
| 2023-08-10 | 20.83 | $30.87 | — |
| 2023-08-09 | 21.44 | $30.88 | — |
| 2023-08-08 | 22.07 | $30.97 | — |
| 2023-08-07 | 22.54 | $31.15 | — |
| 2023-08-04 | 22.66 | $30.85 | — |
| 2023-08-03 | 23.26 | $31.08 | — |
| 2023-08-02 | 23.37 | $31.16 | — |
| 2023-08-01 | 23.29 | $31.43 | — |
| 2023-07-31 | 22.50 | $31.46 | — |
| 2023-07-28 | 21.59 | $31.42 | — |
| 2023-07-27 | 20.68 | $31.25 | — |
| 2023-07-26 | 19.92 | $31.31 | — |
| 2023-07-25 | 18.96 | $31.34 | — |
| 2023-07-24 | 17.88 | $31.29 | — |
| 2023-07-21 | 16.80 | $31.13 | — |
| 2023-07-20 | 15.84 | $31.00 | — |
| 2023-07-19 | 14.97 | $30.79 | — |
| 2023-07-18 | 14.31 | $30.72 | — |
| 2023-07-17 | 13.70 | $30.56 | — |
| 2023-07-14 | 13.26 | $30.46 | — |
| 2023-07-13 | 12.93 | $30.52 | — |
| 2023-07-12 | 12.47 | $30.38 | — |
| 2023-07-11 | 12.16 | $30.30 | — |
| 2023-07-10 | 11.94 | $30.08 | — |
| 2023-07-07 | 12.00 | $29.87 | — |
| 2023-07-06 | 12.37 | $29.99 | — |
| 2023-07-05 | 12.55 | $30.27 | — |
| 2023-07-03 | 12.25 | $30.44 | — |
| 2023-06-30 | 11.59 | $30.36 | — |
| 2023-06-29 | 11.00 | $30.06 | — |
| 2023-06-28 | 10.76 | $29.81 | — |
| 2023-06-27 | 10.88 | $29.92 | — |
| 2023-06-26 | 10.79 | $29.66 | — |
| 2023-06-23 | 11.10 | $29.55 | — |
| 2023-06-22 | 11.61 | $29.80 | — |
| 2023-06-21 | 11.69 | $29.83 | — |
| 2023-06-20 | 11.73 | $30.00 | — |
| 2023-06-16 | 11.44 | $30.24 | — |
| 2023-06-15 | 10.65 | $30.29 | — |
| 2023-06-14 | 9.71 | $29.96 | — |
| 2023-06-13 | 9.15 | $29.96 | — |
| 2023-06-12 | 8.55 | $29.80 | — |
| 2023-06-09 | 8.13 | $29.65 | — |
| 2023-06-08 | 7.91 | $29.69 | — |
| 2023-06-07 | 7.59 | $29.59 | — |
| 2023-06-06 | 7.40 | $29.39 | — |
| 2023-06-05 | 7.48 | $29.39 | — |
| 2023-06-02 | 7.56 | $29.49 | — |
| 2023-06-01 | 7.49 | $28.99 | — |
| 2023-05-31 | 7.62 | $28.81 | — |
| 2023-05-30 | 7.45 | $28.98 | — |
| 2023-05-26 | 7.52 | $29.10 | — |
| 2023-05-25 | 7.77 | $28.79 | — |
| 2023-05-24 | 7.50 | $28.79 | — |
| 2023-05-23 | 7.23 | $29.06 | — |
| 2023-05-22 | 7.31 | $29.27 | — |
| 2023-05-19 | 7.67 | $29.37 | — |
| 2023-05-18 | 7.88 | $29.36 | — |
| 2023-05-17 | 8.11 | $29.22 | — |
| 2023-05-16 | 8.52 | $28.86 | — |
| 2023-05-15 | 8.37 | $29.17 | — |
| 2023-05-12 | 8.66 | $29.09 | — |
| 2023-05-11 | 8.84 | $29.06 | — |
| 2023-05-10 | 8.98 | $29.16 | — |
| 2023-05-09 | 9.27 | $29.11 | — |
| 2023-05-08 | 9.50 | $29.24 | — |
| 2023-05-05 | 9.91 | $29.28 | — |
| 2023-05-04 | 10.41 | $28.87 | — |
| 2023-05-03 | 10.33 | $29.10 | — |
| 2023-05-02 | 10.54 | $29.34 | — |
| 2023-05-01 | 11.09 | $29.73 | — |
| 2023-04-28 | 11.06 | $29.66 | — |
| 2023-04-27 | 11.12 | $29.40 | — |
| 2023-04-26 | 11.54 | $29.02 | — |
| 2023-04-25 | 11.70 | $29.35 | — |
| 2023-04-24 | 12.24 | $29.73 | — |
| 2023-04-21 | 12.08 | $29.63 | — |
| 2023-04-20 | 12.07 | $29.64 | — |
| 2023-04-19 | 12.04 | $29.71 | — |
| 2023-04-18 | 11.87 | $29.74 | — |
| 2023-04-17 | 11.64 | $29.72 | — |
| 2023-04-14 | 11.42 | $29.59 | — |
| 2023-04-13 | 11.36 | $29.62 | — |
| 2023-04-12 | 11.24 | $29.42 | — |
| 2023-04-11 | 11.38 | $29.48 | — |
| 2023-04-10 | 11.43 | $29.43 | — |
| 2023-04-06 | 11.55 | $29.35 | — |
| 2023-04-05 | 11.77 | $29.33 | — |
| 2023-04-04 | 12.02 | $29.24 | — |
| 2023-04-03 | 12.40 | $29.49 | — |
| 2023-03-31 | 12.46 | $29.29 | — |
| 2023-03-30 | 12.75 | $28.98 | — |
| 2023-03-29 | 13.42 | $28.83 | — |
| 2023-03-28 | 13.93 | $28.50 | — |
| 2023-03-27 | 14.03 | $28.47 | — |
| 2023-03-24 | 14.10 | $28.31 | — |
| 2023-03-23 | 13.95 | $28.12 | — |
| 2023-03-22 | 13.52 | $28.15 | — |
| 2023-03-21 | 13.09 | $28.61 | — |
| 2023-03-20 | 13.08 | $28.41 | — |
| 2023-03-17 | 12.80 | $28.24 | — |
| 2023-03-16 | 12.26 | $28.63 | — |
| 2023-03-15 | 12.06 | $28.27 | — |
| 2023-03-14 | 11.33 | $28.61 | — |
| 2023-03-13 | 10.88 | $28.27 | — |
| 2023-03-10 | 9.86 | $28.37 | — |
| 2023-03-09 | 8.87 | $28.64 | — |
| 2023-03-08 | 8.10 | $29.16 | — |
| 2023-03-07 | 7.86 | $29.18 | — |
| 2023-03-06 | 7.63 | $29.62 | — |
| 2023-03-03 | 7.96 | $29.62 | — |
| 2023-03-02 | 8.31 | $29.28 | — |
| 2023-03-01 | 8.18 | $29.12 | — |
| 2023-02-28 | 7.77 | $29.19 | — |
| 2023-02-27 | 7.43 | $29.32 | — |
| 2023-02-24 | 7.23 | $29.23 | — |
| 2023-02-23 | 6.88 | $29.41 | — |
| 2023-02-22 | 6.72 | $29.30 | — |
| 2023-02-21 | 6.40 | $29.38 | — |
| 2023-02-17 | 6.14 | $29.90 | — |
| 2023-02-16 | 6.43 | $29.85 | — |
| 2023-02-15 | 6.74 | $30.12 | — |
| 2023-02-14 | 6.76 | $30.08 | — |
| 2023-02-13 | 6.84 | $30.21 | — |
| 2023-02-10 | 6.75 | $29.93 | — |
| 2023-02-09 | 6.97 | $29.68 | — |
| 2023-02-08 | 7.16 | $29.91 | — |
| 2023-02-07 | 7.43 | $30.15 | — |
| 2023-02-06 | 7.41 | $29.89 | — |
| 2023-02-03 | 7.70 | $29.98 | — |
| 2023-02-02 | 7.88 | $30.18 | — |
| 2023-02-01 | 7.81 | $30.12 | — |
| 2023-01-31 | 7.81 | $30.01 | — |
| 2023-01-30 | 7.92 | $29.63 | — |
| 2023-01-27 | 8.20 | $29.87 | — |
| 2023-01-26 | 8.49 | $30.05 | — |
| 2023-01-25 | 8.57 | $29.81 | — |
| 2023-01-24 | 8.92 | $29.80 | — |
| 2023-01-23 | 9.30 | $29.78 | — |
| 2023-01-20 | 9.73 | $29.58 | — |
| 2023-01-19 | 10.09 | $29.20 | — |
| 2023-01-18 | 10.03 | $29.47 | — |
| 2023-01-17 | 10.24 | $30.05 | — |
| 2023-01-13 | 10.44 | $30.19 | — |
| 2023-01-12 | 10.47 | $30.13 | — |
| 2023-01-11 | 10.57 | $30.10 | — |
| 2023-01-10 | 10.70 | $29.90 | — |
| 2023-01-09 | 11.03 | $29.78 | — |
| 2023-01-06 | 11.50 | $29.97 | — |
| 2023-01-05 | 11.80 | $29.31 | — |
| 2023-01-04 | 12.03 | $29.60 | — |
| 2023-01-03 | 12.58 | $29.43 | — |
| 2022-12-30 | 12.97 | $29.50 | — |
| 2022-12-29 | 13.45 | $29.58 | — |
| 2022-12-28 | 14.03 | $29.26 | — |
| 2022-12-27 | 14.31 | $29.55 | — |
| 2022-12-23 | 14.87 | $29.48 | — |
| 2022-12-22 | 15.39 | $29.27 | — |
| 2022-12-21 | 15.72 | $29.57 | — |
| 2022-12-20 | 16.34 | $29.14 | — |
| 2022-12-19 | 16.53 | $29.10 | — |
| 2022-12-16 | 16.68 | $29.21 | — |
| 2022-12-15 | 16.94 | $29.46 | — |
| 2022-12-14 | 17.41 | $30.04 | — |
| 2022-12-13 | 18.21 | $30.18 | — |
| 2022-12-12 | 18.91 | $30.76 | — |
| 2022-12-09 | 19.01 | $30.31 | — |
| 2022-12-08 | 19.52 | $30.53 | — |
| 2022-12-07 | 19.81 | $30.34 | — |
| 2022-12-06 | 20.27 | $30.32 | — |
| 2022-12-05 | 20.79 | $30.62 | — |
| 2022-12-02 | 20.99 | $31.12 | — |
| 2022-12-01 | 20.59 | $31.15 | — |
| 2022-11-30 | 20.14 | $31.24 | — |
| 2022-11-29 | 19.54 | $30.57 | — |
| 2022-11-28 | 19.40 | $30.50 | — |
| 2022-11-25 | 19.30 | $30.92 | — |
| 2022-11-23 | 18.67 | $30.86 | — |
| 2022-11-22 | 18.05 | $30.75 | — |
| 2022-11-21 | 17.47 | $30.39 | — |
| 2022-11-18 | 17.10 | $30.34 | — |
| 2022-11-17 | 16.76 | $30.10 | — |
| 2022-11-16 | 16.56 | $30.04 | — |
| 2022-11-15 | 16.40 | $30.24 | — |
| 2022-11-14 | 16.01 | $30.08 | — |
| 2022-11-11 | 15.72 | $30.28 | — |
| 2022-11-10 | 15.20 | $30.26 | — |
| 2022-11-09 | 14.67 | $29.11 | — |
| 2022-11-08 | 14.88 | $29.62 | — |
| 2022-11-07 | 14.58 | $29.43 | — |
| 2022-11-04 | 14.40 | $29.13 | — |
| 2022-11-03 | 14.44 | $28.73 | — |
| 2022-11-02 | 14.80 | $28.81 | — |
| 2022-11-01 | 15.10 | $29.25 | — |
| 2022-10-31 | 14.98 | $29.23 | — |
| 2022-10-28 | 14.86 | $29.35 | — |
| 2022-10-27 | 14.62 | $28.77 | — |
| 2022-10-26 | 14.78 | $28.70 | — |
| 2022-10-25 | 15.00 | $28.64 | — |
| 2022-10-24 | 15.28 | $28.38 | — |
| 2022-10-21 | 15.76 | $28.05 | — |
| 2022-10-20 | 16.50 | $27.43 | — |
| 2022-10-19 | 16.95 | $27.63 | — |
| 2022-10-18 | 17.56 | $27.78 | — |
| 2022-10-17 | 18.32 | $27.40 | — |
| 2022-10-14 | 18.81 | $26.88 | — |
| 2022-10-13 | 18.86 | $27.38 | — |
| 2022-10-12 | 19.26 | $26.63 | — |
| 2022-10-11 | 18.93 | $26.76 | — |
| 2022-10-10 | 18.67 | $26.87 | — |
| 2022-10-07 | 18.46 | $27.05 | — |
| 2022-10-06 | 18.36 | $27.62 | — |
| 2022-10-05 | 18.64 | $27.98 | — |
| 2022-10-04 | 19.20 | $28.04 | — |
| 2022-10-03 | 19.83 | $27.31 | — |
| 2022-09-30 | 19.82 | $26.55 | — |
| 2022-09-29 | 18.94 | $26.94 | — |
| 2022-09-28 | 18.26 | $27.34 | — |
| 2022-09-27 | 17.80 | $26.82 | — |
| 2022-09-26 | 16.65 | $26.94 | — |
| 2022-09-23 | 15.50 | $27.31 | — |
| 2022-09-22 | 14.53 | $27.77 | — |
| 2022-09-21 | 13.83 | $27.91 | — |
| 2022-09-20 | 13.19 | $28.47 | — |
| 2022-09-19 | 12.97 | $28.80 | — |
| 2022-09-16 | 13.04 | $28.67 | — |
| 2022-09-15 | 12.96 | $28.77 | — |
| 2022-09-14 | 12.96 | $29.00 | — |
| 2022-09-13 | 13.17 | $28.90 | — |
| 2022-09-12 | 13.29 | $29.91 | — |
| 2022-09-09 | 13.52 | $29.72 | — |
| 2022-09-08 | 13.96 | $29.44 | — |
| 2022-09-07 | 14.65 | $29.22 | — |
| 2022-09-06 | 15.12 | $28.80 | — |
| 2022-09-02 | 15.08 | $28.86 | — |
| 2022-09-01 | 15.10 | $29.11 | — |
| 2022-08-31 | 15.37 | $28.94 | — |
| 2022-08-30 | 15.43 | $29.14 | — |
| 2022-08-29 | 15.70 | $29.44 | — |
| 2022-08-26 | 16.29 | $29.56 | — |
| 2022-08-25 | 17.04 | $30.36 | — |
| 2022-08-24 | 17.04 | $30.02 | — |
| 2022-08-23 | 17.41 | $29.97 | — |
| 2022-08-22 | 17.86 | $30.07 | — |
| 2022-08-19 | 18.20 | $30.55 | — |
| 2022-08-18 | 17.85 | $30.78 | — |
| 2022-08-17 | 17.11 | $30.65 | — |
| 2022-08-16 | 16.44 | $30.80 | — |
| 2022-08-15 | 15.48 | $30.68 | — |
| 2022-08-12 | 14.58 | $30.61 | — |
| 2022-08-11 | 13.68 | $30.18 | — |
| 2022-08-10 | 13.11 | $30.09 | — |
| 2022-08-09 | 12.59 | $29.65 | — |
| 2022-08-08 | 12.48 | $29.68 | — |
| 2022-08-05 | 12.31 | $29.69 | — |
| 2022-08-04 | 12.13 | $29.62 | — |
| 2022-08-03 | 12.00 | $29.73 | — |
| 2022-08-02 | 11.73 | $29.44 | — |
| 2022-08-01 | 11.71 | $29.62 | — |
| 2022-07-29 | 11.47 | $29.71 | — |
| 2022-07-28 | 11.11 | $29.44 | — |
| 2022-07-27 | 10.96 | $29.11 | — |
| 2022-07-26 | 11.10 | $28.67 | — |
| 2022-07-25 | 11.67 | $28.82 | — |
| 2022-07-22 | 12.14 | $28.66 | — |
| 2022-07-21 | 12.76 | $28.69 | — |
| 2022-07-20 | 13.42 | $28.53 | — |
| 2022-07-19 | 13.98 | $28.60 | — |
| 2022-07-18 | 14.63 | $27.97 | — |
| 2022-07-15 | 14.67 | $28.23 | — |
| 2022-07-14 | 14.93 | $27.73 | — |
| 2022-07-13 | 14.62 | $27.86 | — |
| 2022-07-12 | 14.41 | $28.00 | — |
| 2022-07-11 | 14.30 | $28.22 | — |
| 2022-07-08 | 14.37 | $28.37 | — |
| 2022-07-07 | 14.57 | $28.40 | — |
| 2022-07-06 | 14.80 | $28.14 | — |
| 2022-07-05 | 14.78 | $28.06 | — |
| 2022-07-01 | 14.68 | $28.41 | — |
| 2022-06-30 | 14.83 | $28.16 | — |
| 2022-06-29 | 14.75 | $28.27 | — |
| 2022-06-28 | 14.73 | $28.36 | — |
| 2022-06-27 | 14.79 | $28.66 | — |
| 2022-06-24 | 15.05 | $28.61 | — |
| 2022-06-23 | 15.29 | $27.95 | — |
| 2022-06-22 | 14.94 | $27.83 | — |
| 2022-06-21 | 14.45 | $27.86 | — |
| 2022-06-17 | 13.95 | $27.30 | — |
| 2022-06-16 | 12.87 | $27.46 | — |
| 2022-06-15 | 11.82 | $28.13 | — |
| 2022-06-14 | 11.08 | $27.94 | — |
| 2022-06-13 | 10.11 | $28.20 | — |
| 2022-06-10 | 9.23 | $29.05 | — |
| 2022-06-09 | 8.82 | $29.62 | — |
| 2022-06-08 | 8.81 | $30.21 | — |
| 2022-06-07 | 9.27 | $30.59 | — |
| 2022-06-06 | 9.40 | $30.25 | — |
| 2022-06-03 | 9.83 | $30.23 | — |
| 2022-06-02 | 10.30 | $30.44 | — |
| 2022-06-01 | 10.62 | $30.14 | — |
| 2022-05-31 | 11.16 | $30.38 | — |
| 2022-05-27 | 11.56 | $30.65 | — |
| 2022-05-26 | 11.75 | $30.12 | — |
| 2022-05-25 | 12.36 | $29.75 | — |
| 2022-05-24 | 12.68 | $29.58 | — |
| 2022-05-23 | 12.85 | $29.41 | — |
| 2022-05-20 | 12.88 | $28.94 | — |
| 2022-05-19 | 12.46 | $28.86 | — |
| 2022-05-18 | 11.94 | $29.17 | — |
| 2022-05-17 | 11.59 | $30.29 | — |
| 2022-05-16 | 12.07 | $29.84 | — |
| 2022-05-13 | 12.14 | $29.78 | — |
| 2022-05-12 | 12.15 | $29.36 | — |
| 2022-05-11 | 11.71 | $29.28 | — |
| 2022-05-10 | 11.16 | $29.47 | — |
| 2022-05-09 | 10.72 | $29.54 | — |
| 2022-05-06 | 10.29 | $30.17 | — |
| 2022-05-05 | 10.32 | $30.18 | — |
| 2022-05-04 | 10.35 | $30.90 | — |
| 2022-05-03 | 10.80 | $30.09 | — |
| 2022-05-02 | 10.65 | $29.90 | — |
| 2022-04-29 | 10.28 | $29.84 | — |
| 2022-04-28 | 9.82 | $30.75 | — |
| 2022-04-27 | 10.13 | $30.19 | — |
| 2022-04-26 | 9.78 | $30.11 | — |
| 2022-04-25 | 9.31 | $30.63 | — |
| 2022-04-22 | 9.32 | $30.55 | — |
| 2022-04-21 | 9.23 | $31.31 | — |
| 2022-04-20 | 9.43 | $31.61 | — |
| 2022-04-19 | 9.22 | $31.34 | — |
| 2022-04-18 | 9.31 | $30.98 | — |
| 2022-04-14 | 9.73 | $30.99 | — |
| 2022-04-13 | 10.19 | $31.18 | — |
| 2022-04-12 | 10.53 | $31.06 | — |
| 2022-04-11 | 11.04 | $31.13 | — |
| 2022-04-08 | 11.50 | $31.53 | — |
| 2022-04-07 | 11.44 | $31.45 | — |
| 2022-04-06 | 11.47 | $31.25 | — |
| 2022-04-05 | 11.72 | $31.16 | — |
| 2022-04-04 | 12.09 | $31.36 | — |
| 2022-04-01 | 12.23 | $31.36 | — |
| 2022-03-31 | 12.37 | $31.24 | — |
| 2022-03-30 | 12.64 | $31.72 | — |
| 2022-03-29 | 12.33 | $31.76 | — |
| 2022-03-28 | 11.94 | $31.53 | — |
| 2022-03-25 | 11.74 | $31.47 | — |
| 2022-03-24 | 11.58 | $31.20 | — |
| 2022-03-23 | 11.66 | $30.88 | — |
| 2022-03-22 | 12.07 | $31.21 | — |
| 2022-03-21 | 12.11 | $31.07 | — |
| 2022-03-18 | 12.29 | $31.03 | — |
| 2022-03-17 | 12.51 | $31.06 | — |
| 2022-03-16 | 12.72 | $30.73 | — |
| 2022-03-15 | 13.24 | $30.35 | — |
| 2022-03-14 | 13.71 | $29.89 | — |
| 2022-03-11 | 13.69 | $29.83 | — |
| 2022-03-10 | 13.61 | $30.09 | — |
| 2022-03-09 | 13.75 | $30.16 | — |
| 2022-03-08 | 13.95 | $29.70 | — |
| 2022-03-07 | 13.65 | $30.03 | — |
| 2022-03-04 | 13.61 | $30.68 | — |
| 2022-03-03 | 14.18 | $30.62 | — |
| 2022-03-02 | 14.71 | $30.55 | — |
| 2022-03-01 | 15.20 | $29.99 | — |
| 2022-02-28 | 15.08 | $30.32 | — |
| 2022-02-25 | 15.24 | $30.47 | — |
| 2022-02-24 | 15.56 | $29.71 | — |
| 2022-02-23 | 14.90 | $29.67 | — |
| 2022-02-22 | 14.15 | $30.07 | — |
| 2022-02-18 | 13.69 | $30.32 | — |
| 2022-02-17 | 13.44 | $30.42 | — |
| 2022-02-16 | 13.27 | $30.84 | — |
| 2022-02-15 | 13.51 | $30.80 | — |
| 2022-02-14 | 13.72 | $30.44 | — |
| 2022-02-11 | 13.47 | $30.65 | — |
| 2022-02-10 | 13.41 | $31.04 | — |
| 2022-02-09 | 13.76 | $31.58 | — |
| 2022-02-08 | 14.17 | $31.22 | — |
| 2022-02-07 | 14.76 | $31.04 | — |
| 2022-02-04 | 15.12 | $31.07 | — |
| 2022-02-03 | 15.53 | $31.09 | — |
| 2022-02-02 | 16.00 | $31.55 | — |
| 2022-02-01 | 16.62 | $31.23 | — |
| 2022-01-31 | 17.29 | $31.06 | — |
| 2022-01-28 | 17.76 | $30.73 | — |
| 2022-01-27 | 17.74 | $30.30 | — |
| 2022-01-26 | 16.97 | $30.46 | — |
| 2022-01-25 | 16.32 | $30.52 | — |
| 2022-01-24 | 15.70 | $30.66 | — |
| 2022-01-21 | 15.18 | $30.58 | — |
| 2022-01-20 | 14.50 | $30.88 | — |
| 2022-01-19 | 14.09 | $31.17 | — |
| 2022-01-18 | 13.98 | $31.40 | — |
| 2022-01-14 | 14.14 | $31.91 | — |
| 2022-01-13 | 14.74 | $32.01 | — |
| 2022-01-12 | 15.20 | $32.23 | — |
| 2022-01-11 | 15.32 | $32.23 | — |
| 2022-01-10 | 15.45 | $32.06 | — |
| 2022-01-07 | 15.80 | $32.13 | — |
| 2022-01-06 | 16.06 | $32.18 | — |
| 2022-01-05 | 16.26 | $32.12 | — |
| 2022-01-04 | 16.54 | $32.43 | — |
| 2022-01-03 | 16.36 | $32.21 | — |
| 2021-12-31 | 16.42 | $32.22 | — |
| 2021-12-30 | 16.46 | $32.19 | — |
| 2021-12-29 | 16.54 | $32.27 | — |
| 2021-12-28 | 16.50 | $32.17 | — |
| 2021-12-27 | 16.57 | $32.13 | — |
| 2021-12-23 | 16.68 | $31.69 | — |
| 2021-12-22 | 17.24 | $31.49 | — |
| 2021-12-21 | 18.05 | $31.29 | — |
| 2021-12-20 | 18.86 | $30.95 | — |
| 2021-12-17 | 19.31 | $31.22 | — |
| 2021-12-16 | 20.06 | $31.66 | — |
| 2021-12-15 | 20.85 | $31.63 | — |
| 2021-12-14 | 21.71 | $31.26 | — |
| 2021-12-13 | 22.64 | $31.95 | — |
| 2021-12-10 | 23.10 | $32.10 | — |
| 2021-12-09 | 23.35 | $31.81 | — |
| 2021-12-08 | 23.95 | $31.90 | — |
| 2021-12-07 | 24.44 | $31.96 | — |
| 2021-12-06 | 24.86 | $31.58 | — |
| 2021-12-03 | 25.75 | $31.22 | — |
| 2021-12-02 | 27.03 | $31.23 | — |
| 2021-12-01 | 28.40 | $30.75 | — |
| 2021-11-30 | 29.11 | $30.88 | — |
| 2021-11-29 | 30.02 | $31.57 | — |
| 2021-11-26 | 31.16 | $31.33 | — |
| 2021-11-24 | 32.76 | $32.00 | — |
| 2021-11-23 | 32.99 | $32.01 | — |
| 2021-11-22 | 33.20 | $31.80 | — |
| 2021-11-19 | 33.74 | $31.77 | — |
| 2021-11-18 | 34.35 | $31.95 | — |
| 2021-11-17 | 34.54 | $32.01 | — |
| 2021-11-16 | 34.58 | $32.13 | — |
| 2021-11-15 | 34.30 | $32.06 | — |
| 2021-11-12 | 34.08 | $32.02 | — |
| 2021-11-11 | 33.91 | $31.88 | — |
| 2021-11-10 | 33.89 | $31.90 | — |
| 2021-11-09 | 33.81 | $31.99 | — |
| 2021-11-08 | 33.52 | $31.94 | — |
| 2021-11-05 | 33.27 | $31.96 | — |
| 2021-11-04 | 32.96 | $31.87 | — |
| 2021-11-03 | 32.72 | $31.86 | — |
| 2021-11-02 | 32.47 | $31.76 | — |
| 2021-11-01 | 32.31 | $31.59 | — |
| 2021-10-29 | 32.30 | $31.59 | — |
| 2021-10-28 | 32.28 | $31.51 | — |
| 2021-10-27 | 32.34 | $31.24 | — |
| 2021-10-26 | 32.66 | $31.55 | — |
| 2021-10-25 | 32.44 | $31.53 | — |
| 2021-10-22 | 32.22 | $31.47 | — |
| 2021-10-21 | 32.05 | $31.28 | — |
| 2021-10-20 | 32.02 | $31.28 | — |
| 2021-10-19 | 31.99 | $31.04 | — |
| 2021-10-18 | 32.16 | $30.76 | — |
| 2021-10-15 | 32.59 | $30.83 | — |
| 2021-10-14 | 32.94 | $30.66 | — |
| 2021-10-13 | 33.45 | $30.13 | — |
| 2021-10-12 | 34.51 | $30.03 | — |
| 2021-10-11 | 35.74 | $30.14 | — |
| 2021-10-08 | 36.88 | $30.34 | — |
| 2021-10-07 | 37.81 | $30.37 | — |
| 2021-10-06 | 38.75 | $30.16 | — |
| 2021-10-05 | 39.92 | $30.06 | — |
| 2021-10-04 | 41.25 | $29.78 | — |
| 2021-10-01 | 42.92 | $29.96 | — |
| 2021-09-30 | 44.46 | $29.63 | — |
| 2021-09-29 | 46.40 | $30.05 | — |
| 2021-09-28 | 47.92 | $29.97 | — |
| 2021-09-27 | 49.59 | $30.43 | — |
| 2021-09-24 | 50.72 | $30.44 | — |
| 2021-09-23 | 51.90 | $30.43 | — |
| 2021-09-22 | 53.14 | $30.09 | — |
| 2021-09-21 | 54.72 | $29.84 | — |
| 2021-09-20 | 56.58 | $30.04 | — |
| 2021-09-17 | 58.29 | $30.46 | — |
| 2021-09-16 | 59.51 | $30.66 | — |
| 2021-09-15 | 60.50 | $30.75 | — |
| 2021-09-14 | 61.42 | $30.48 | — |
| 2021-09-13 | 62.54 | $30.76 | — |
| 2021-09-10 | 63.30 | $30.62 | — |
| 2021-09-09 | 64.18 | $30.76 | — |
| 2021-09-08 | 64.90 | $30.95 | — |
| 2021-09-07 | 65.37 | $30.92 | — |
| 2021-09-03 | 65.88 | $31.25 | — |
| 2021-09-02 | 65.92 | $31.30 | — |
| 2021-09-01 | 65.89 | $31.12 | — |
| 2021-08-31 | 65.91 | $31.18 | — |
| 2021-08-30 | 65.85 | $31.24 | — |
| 2021-08-27 | 65.70 | $31.24 | — |
| 2021-08-26 | 65.55 | $31.04 | — |
| 2021-08-25 | 65.43 | $31.14 | — |
| 2021-08-24 | 65.19 | $31.03 | — |
| 2021-08-23 | 64.95 | $31.06 | — |
| 2021-08-20 | 64.67 | $30.95 | — |
| 2021-08-19 | 64.40 | $30.78 | — |
| 2021-08-18 | 64.14 | $30.70 | — |
| 2021-08-17 | 63.88 | $31.04 | — |
| 2021-08-16 | 63.27 | $31.22 | — |
| 2021-08-13 | 62.44 | $31.05 | — |
| 2021-08-12 | 61.58 | $30.99 | — |
| 2021-08-11 | 60.69 | $31.01 | — |
| 2021-08-10 | 59.73 | $30.85 | — |
| 2021-08-09 | 58.74 | $30.77 | — |
| 2021-08-06 | 57.71 | $30.82 | — |
| 2021-08-05 | 56.57 | $30.71 | — |
| 2021-08-04 | 55.40 | $30.63 | — |
| 2021-08-03 | 54.16 | $30.83 | — |
| 2021-08-02 | 52.72 | $30.54 | — |
| 2021-07-30 | 51.22 | $30.62 | — |
| 2021-07-29 | 49.59 | $30.62 | — |
| 2021-07-28 | 47.87 | $30.45 | — |
| 2021-07-27 | 46.08 | $30.51 | — |
| 2021-07-26 | 44.15 | $30.56 | — |
| 2021-07-23 | 42.10 | $30.54 | — |
| 2021-07-22 | 39.94 | $30.28 | — |
| 2021-07-21 | 37.67 | $30.35 | — |
| 2021-07-20 | 35.26 | $30.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected