Is Candelaria Mining Corp. (CDELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Candelaria Mining Corp. (CDELF) research center and poll results.
OTC : CDELF
Candelaria Mining Corp.
$0.003 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.33K
- Market Capitalization
- $449.62K
- P/E Ratio
- 25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 18400 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 18400 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 18400 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 18400 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 18400 |
| 2026-03-27 | 0.00 | $0.00 | 18400 |
| 2026-03-26 | 0.00 | $0.00 | 18400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | 18400 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 18400 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 18400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 18400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.01 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 5000 |
| 2025-12-22 | 0.01 | $0.00 | 5000 |
| 2025-12-19 | 0.01 | $0.00 | 5000 |
| 2025-12-18 | 0.01 | $0.00 | 5000 |
| 2025-12-17 | 0.01 | $0.00 | 5000 |
| 2025-12-16 | 0.01 | $0.00 | 5000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 400 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 325000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 5000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1903 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 25000 |
| 2025-07-22 | 0.01 | $0.01 | 50000 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 64500 |
| 2025-07-16 | 0.01 | $0.01 | 50100 |
| 2025-07-15 | 0.01 | $0.01 | 52915 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 5000 |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | 210000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 30000 |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 12000 |
| 2025-05-23 | 0.01 | $0.00 | 12000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 35000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 35000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 20000 |
| 2025-04-07 | 0.00 | $0.01 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 20000 |
| 2025-03-31 | 0.01 | $0.00 | 20000 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 20000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 20000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.00 | 20000 |
| 2025-03-14 | 0.01 | $0.00 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1000 |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 6000 |
| 2025-02-11 | 0.00 | $0.01 | 6000 |
| 2025-02-10 | 0.00 | $0.01 | 6000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 166000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.00 | 1000 |
| 2025-01-28 | 0.01 | $0.00 | 1000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 1000 |
| 2025-01-21 | 0.01 | $0.00 | 1000 |
| 2025-01-17 | 0.01 | $0.00 | 1000 |
| 2025-01-16 | 0.01 | $0.00 | 15000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 65200 |
| 2025-01-13 | 0.01 | $0.01 | 169500 |
| 2025-01-10 | 0.01 | $0.01 | 169500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 169500 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 169500 |
| 2025-01-02 | 0.01 | $0.01 | 169500 |
| 2024-12-31 | 0.01 | $0.01 | 169500 |
| 2024-12-30 | 0.01 | $0.01 | 169500 |
| 2024-12-27 | 0.01 | $0.01 | 169500 |
| 2024-12-26 | 0.01 | $0.01 | 169500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 169500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 169500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 169500 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 169500 |
| 2024-12-10 | 0.01 | $0.01 | 169500 |
| 2024-12-09 | 0.01 | $0.01 | 169500 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 169500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 169500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 17808 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 169500 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 169500 |
| 2024-08-28 | 0.00 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | 0.00 | $0.00 | 41000 |
| 2024-08-14 | 0.00 | $0.00 | 41000 |
| 2024-08-13 | 0.00 | $0.00 | 41000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 41000 |
| 2024-08-08 | 0.00 | $0.00 | 41000 |
| 2024-08-07 | 0.00 | $0.00 | 41000 |
| 2024-08-06 | 0.00 | $0.00 | 41000 |
| 2024-08-05 | 0.01 | $0.00 | 41000 |
| 2024-08-02 | 0.01 | $0.00 | 41000 |
| 2024-08-01 | 0.01 | $0.00 | 41000 |
| 2024-07-31 | 0.01 | $0.00 | 41000 |
| 2024-07-30 | 0.01 | $0.00 | 41000 |
| 2024-07-29 | 0.01 | $0.00 | 41000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 40900 |
| 2024-06-25 | 0.01 | $0.01 | 900 |
| 2024-06-24 | 0.01 | $0.01 | 41000 |
| 2024-06-10 | 0.01 | $0.00 | 65000 |
| 2024-06-06 | 0.01 | $0.00 | 85000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-04-18 | 0.01 | $0.01 | 500 |
| 2024-04-12 | 0.01 | $0.01 | 700 |
| 2024-04-11 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.01 | 8000 |
| 2024-04-04 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 7500 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 300 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 2000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | — |
| 2024-01-12 | 0.01 | $0.02 | — |
| 2024-01-11 | 0.01 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | 2000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 5000 |
| 2023-12-28 | 0.01 | $0.01 | 10000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 22000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 5000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 500 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 500 |
| 2023-11-24 | 0.02 | $0.01 | 1071 |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 14000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 600 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 38800 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 2000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 17457 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 500 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 3279 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 41000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | 22000 |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 879 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 1901 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.04 | 5876 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 1901 |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1700 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 25000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 10000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 25000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 20000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 10312 |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 102000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 150 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1000 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 1000 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 2000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 689 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 202 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.10 | $0.08 | — |
| 2022-06-08 | 0.10 | $0.08 | — |
| 2022-06-07 | 0.10 | $0.08 | — |
| 2022-06-06 | 0.10 | $0.08 | — |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.11 | $0.08 | — |
| 2022-05-31 | 0.11 | $0.08 | — |
| 2022-05-27 | 0.11 | $0.08 | — |
| 2022-05-26 | 0.11 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.12 | $0.08 | — |
| 2022-05-23 | 0.12 | $0.08 | 1200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 500 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | 50000 |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.15 | $0.13 | — |
| 2022-03-17 | 0.15 | $0.13 | 36000 |
| 2022-03-16 | 0.15 | $0.12 | — |
| 2022-03-15 | 0.16 | $0.12 | — |
| 2022-03-14 | 0.16 | $0.12 | — |
| 2022-03-11 | 0.16 | $0.12 | — |
| 2022-03-10 | 0.17 | $0.12 | — |
| 2022-03-09 | 0.17 | $0.12 | — |
| 2022-03-08 | 0.18 | $0.12 | — |
| 2022-03-07 | 0.18 | $0.12 | 320 |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | — |
| 2022-03-02 | 0.20 | $0.17 | — |
| 2022-03-01 | 0.20 | $0.17 | — |
| 2022-02-28 | 0.20 | $0.17 | 140 |
| 2022-02-25 | 0.21 | $0.13 | — |
| 2022-02-24 | 0.21 | $0.13 | 1000 |
| 2022-02-23 | 0.22 | $0.20 | — |
| 2022-02-22 | 0.22 | $0.20 | — |
| 2022-02-18 | 0.22 | $0.20 | — |
| 2022-02-17 | 0.23 | $0.20 | — |
| 2022-02-16 | 0.23 | $0.20 | — |
| 2022-02-15 | 0.23 | $0.20 | — |
| 2022-02-14 | 0.23 | $0.20 | — |
| 2022-02-11 | 0.24 | $0.20 | — |
| 2022-02-10 | 0.24 | $0.20 | 3000 |
| 2022-02-09 | 0.24 | $0.22 | — |
| 2022-02-08 | 0.24 | $0.22 | — |
| 2022-02-07 | 0.24 | $0.22 | — |
| 2022-02-04 | 0.24 | $0.22 | 2500 |
| 2022-02-03 | 0.24 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | 2550 |
| 2022-02-01 | 0.24 | $0.19 | 2040 |
| 2022-01-31 | 0.24 | $0.26 | — |
| 2022-01-28 | 0.24 | $0.26 | — |
| 2022-01-27 | 0.23 | $0.26 | — |
| 2022-01-26 | 0.23 | $0.26 | — |
| 2022-01-25 | 0.23 | $0.26 | — |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | — |
| 2022-01-20 | 0.24 | $0.26 | — |
| 2022-01-19 | 0.24 | $0.26 | — |
| 2022-01-18 | 0.24 | $0.26 | 200 |
| 2022-01-14 | 0.25 | $0.23 | — |
| 2022-01-13 | 0.25 | $0.23 | — |
| 2022-01-12 | 0.25 | $0.23 | — |
| 2022-01-11 | 0.26 | $0.23 | 500 |
| 2022-01-10 | 0.26 | $0.22 | 2506 |
| 2022-01-07 | 0.26 | $0.22 | — |
| 2022-01-06 | 0.27 | $0.22 | — |
| 2022-01-05 | 0.27 | $0.22 | — |
| 2022-01-04 | 0.28 | $0.22 | — |
| 2022-01-03 | 0.28 | $0.22 | — |
| 2021-12-31 | 0.29 | $0.22 | — |
| 2021-12-30 | 0.29 | $0.22 | — |
| 2021-12-29 | 0.30 | $0.21 | 17404 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.32 | $0.30 | — |
| 2021-12-09 | 0.32 | $0.30 | 100 |
| 2021-12-08 | 0.32 | $0.30 | — |
| 2021-12-07 | 0.32 | $0.30 | — |
| 2021-12-06 | 0.32 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | 162 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | 100 |
| 2021-11-29 | 0.33 | $0.32 | — |
| 2021-11-26 | 0.33 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.34 | $0.32 | — |
| 2021-11-22 | 0.35 | $0.32 | 300 |
| 2021-11-19 | 0.35 | $0.33 | — |
| 2021-11-18 | 0.36 | $0.33 | — |
| 2021-11-17 | 0.36 | $0.33 | — |
| 2021-11-16 | 0.36 | $0.33 | — |
| 2021-11-15 | 0.37 | $0.33 | — |
| 2021-11-12 | 0.38 | $0.33 | — |
| 2021-11-11 | 0.38 | $0.33 | 14000 |
| 2021-11-10 | 0.39 | $0.33 | — |
| 2021-11-09 | 0.40 | $0.33 | — |
| 2021-11-08 | 0.40 | $0.33 | — |
| 2021-11-05 | 0.41 | $0.33 | — |
| 2021-11-04 | 0.42 | $0.33 | — |
| 2021-11-03 | 0.42 | $0.33 | — |
| 2021-11-02 | 0.43 | $0.33 | 8500 |
| 2021-11-01 | 0.43 | $0.37 | — |
| 2021-10-29 | 0.44 | $0.37 | 158 |
| 2021-10-28 | 0.44 | $0.42 | — |
| 2021-10-27 | 0.44 | $0.42 | — |
| 2021-10-26 | 0.45 | $0.42 | — |
| 2021-10-25 | 0.45 | $0.42 | — |
| 2021-10-22 | 0.45 | $0.42 | — |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | 200 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.44 | $0.45 | — |
| 2021-09-17 | 0.44 | $0.45 | — |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | 1800 |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | 2500 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | 300 |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.43 | $0.44 | — |
| 2021-08-26 | 0.43 | $0.44 | — |
| 2021-08-25 | 0.43 | $0.44 | — |
| 2021-08-24 | 0.43 | $0.44 | — |
| 2021-08-23 | 0.43 | $0.44 | — |
| 2021-08-20 | 0.42 | $0.44 | — |
| 2021-08-19 | 0.42 | $0.44 | 400 |
| 2021-08-18 | 0.42 | $0.44 | 400 |
| 2021-08-17 | 0.42 | $0.44 | — |
| 2021-08-16 | 0.42 | $0.44 | — |
| 2021-08-13 | 0.42 | $0.44 | — |
| 2021-08-12 | 0.42 | $0.44 | — |
| 2021-08-11 | 0.41 | $0.44 | — |
| 2021-08-10 | 0.41 | $0.44 | — |
| 2021-08-09 | 0.41 | $0.44 | 2000 |
| 2021-08-06 | 0.41 | $0.44 | 1200 |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.42 | $0.41 | — |
| 2021-08-03 | 0.42 | $0.41 | — |
| 2021-08-02 | 0.42 | $0.41 | 2000 |
| 2021-07-30 | 0.42 | $0.40 | — |
| 2021-07-29 | 0.43 | $0.40 | — |
| 2021-07-28 | 0.43 | $0.40 | — |
| 2021-07-27 | 0.43 | $0.40 | — |
| 2021-07-26 | 0.43 | $0.40 | — |
| 2021-07-23 | 0.42 | $0.40 | — |
| 2021-07-22 | 0.42 | $0.40 | 1000 |
| 2021-07-21 | 0.42 | $0.42 | — |
| 2021-07-20 | 0.42 | $0.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 18400 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 18400 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 18400 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 18400 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 18400 |
| 2026-03-27 | 0.00 | $0.00 | 18400 |
| 2026-03-26 | 0.00 | $0.00 | 18400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | 18400 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 18400 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 18400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 18400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.01 | $0.00 | 5000 |
| 2025-12-26 | 0.01 | $0.00 | 5000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 5000 |
| 2025-12-22 | 0.01 | $0.00 | 5000 |
| 2025-12-19 | 0.01 | $0.00 | 5000 |
| 2025-12-18 | 0.01 | $0.00 | 5000 |
| 2025-12-17 | 0.01 | $0.00 | 5000 |
| 2025-12-16 | 0.01 | $0.00 | 5000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 400 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 325000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 5000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1903 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 25000 |
| 2025-07-22 | 0.01 | $0.01 | 50000 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 64500 |
| 2025-07-16 | 0.01 | $0.01 | 50100 |
| 2025-07-15 | 0.01 | $0.01 | 52915 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 5000 |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 210000 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 30000 |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 12000 |
| 2025-05-23 | 0.01 | $0.00 | 12000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 35000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 35000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 20000 |
| 2025-04-07 | 0.00 | $0.01 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 20000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 20000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.00 | 20000 |
| 2025-03-14 | 0.01 | $0.00 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1000 |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | 6000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 166000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.00 | 1000 |
| 2025-01-28 | 0.01 | $0.00 | 1000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 1000 |
| 2025-01-21 | 0.01 | $0.00 | 1000 |
| 2025-01-17 | 0.01 | $0.00 | 1000 |
| 2025-01-16 | 0.01 | $0.00 | 15000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 65200 |
| 2025-01-13 | 0.01 | $0.01 | 169500 |
| 2025-01-10 | 0.01 | $0.01 | 169500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 169500 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 169500 |
| 2025-01-02 | 0.01 | $0.01 | 169500 |
| 2024-12-31 | 0.01 | $0.01 | 169500 |
| 2024-12-30 | 0.01 | $0.01 | 169500 |
| 2024-12-27 | 0.01 | $0.01 | 169500 |
| 2024-12-26 | 0.01 | $0.01 | 169500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 169500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 169500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 169500 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 169500 |
| 2024-12-10 | 0.01 | $0.01 | 169500 |
| 2024-12-09 | 0.01 | $0.01 | 169500 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 169500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 169500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 17808 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 169500 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 169500 |
| 2024-08-28 | 0.00 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | 0.00 | $0.00 | 41000 |
| 2024-08-14 | 0.00 | $0.00 | 41000 |
| 2024-08-13 | 0.00 | $0.00 | 41000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 41000 |
| 2024-08-08 | 0.00 | $0.00 | 41000 |
| 2024-08-07 | 0.00 | $0.00 | 41000 |
| 2024-08-06 | 0.00 | $0.00 | 41000 |
| 2024-08-05 | 0.01 | $0.00 | 41000 |
| 2024-08-02 | 0.01 | $0.00 | 41000 |
| 2024-08-01 | 0.01 | $0.00 | 41000 |
| 2024-07-31 | 0.01 | $0.00 | 41000 |
| 2024-07-30 | 0.01 | $0.00 | 41000 |
| 2024-07-29 | 0.01 | $0.00 | 41000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 40900 |
| 2024-06-25 | 0.01 | $0.01 | 900 |
| 2024-06-24 | 0.01 | $0.01 | 41000 |
| 2024-06-10 | 0.01 | $0.00 | 65000 |
| 2024-06-06 | 0.01 | $0.00 | 85000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-04-18 | 0.01 | $0.01 | 500 |
| 2024-04-12 | 0.01 | $0.01 | 700 |
| 2024-04-11 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.01 | 8000 |
| 2024-04-04 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 7500 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 300 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 2000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | 2000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 5000 |
| 2023-12-28 | 0.01 | $0.01 | 10000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 22000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 5000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | 500 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 500 |
| 2023-11-24 | 0.02 | $0.01 | 1071 |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 14000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 600 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 38800 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 2000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 17457 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 500 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 3279 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 41000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | 22000 |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 879 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 1901 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.04 | 5876 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 1901 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1700 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 25000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 10000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 25000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 20000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 10312 |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 102000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 150 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1000 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 1000 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.08 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 2000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 689 |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 1000 |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 202 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | 1000 |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.10 | $0.08 | — |
| 2022-06-06 | 0.10 | $0.08 | — |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.11 | $0.08 | — |
| 2022-05-26 | 0.11 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.12 | $0.08 | 1200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 500 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.14 | $0.13 | — |
| 2022-04-05 | 0.14 | $0.13 | — |
| 2022-04-04 | 0.14 | $0.13 | — |
| 2022-04-01 | 0.14 | $0.13 | — |
| 2022-03-31 | 0.14 | $0.13 | — |
| 2022-03-30 | 0.14 | $0.13 | — |
| 2022-03-29 | 0.14 | $0.13 | — |
| 2022-03-28 | 0.14 | $0.13 | — |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | — |
| 2022-03-22 | 0.14 | $0.13 | 50000 |
| 2022-03-21 | 0.14 | $0.13 | — |
| 2022-03-18 | 0.15 | $0.13 | — |
| 2022-03-17 | 0.15 | $0.13 | 36000 |
| 2022-03-16 | 0.15 | $0.12 | — |
| 2022-03-15 | 0.15 | $0.12 | — |
| 2022-03-14 | 0.16 | $0.12 | — |
| 2022-03-11 | 0.16 | $0.12 | — |
| 2022-03-10 | 0.16 | $0.12 | — |
| 2022-03-09 | 0.17 | $0.12 | — |
| 2022-03-08 | 0.17 | $0.12 | — |
| 2022-03-07 | 0.18 | $0.12 | 320 |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | — |
| 2022-03-02 | 0.19 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.20 | $0.17 | 140 |
| 2022-02-25 | 0.20 | $0.13 | — |
| 2022-02-24 | 0.21 | $0.13 | 1000 |
| 2022-02-23 | 0.22 | $0.20 | — |
| 2022-02-22 | 0.22 | $0.20 | — |
| 2022-02-18 | 0.22 | $0.20 | — |
| 2022-02-17 | 0.22 | $0.20 | — |
| 2022-02-16 | 0.22 | $0.20 | — |
| 2022-02-15 | 0.22 | $0.20 | — |
| 2022-02-14 | 0.23 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.23 | $0.20 | 3000 |
| 2022-02-09 | 0.24 | $0.22 | — |
| 2022-02-08 | 0.24 | $0.22 | — |
| 2022-02-07 | 0.24 | $0.22 | — |
| 2022-02-04 | 0.24 | $0.22 | 2500 |
| 2022-02-03 | 0.24 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | 2550 |
| 2022-02-01 | 0.25 | $0.19 | 2040 |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | — |
| 2022-01-20 | 0.25 | $0.26 | — |
| 2022-01-19 | 0.25 | $0.26 | — |
| 2022-01-18 | 0.24 | $0.26 | 200 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.25 | $0.23 | — |
| 2022-01-12 | 0.25 | $0.23 | — |
| 2022-01-11 | 0.25 | $0.23 | 500 |
| 2022-01-10 | 0.25 | $0.22 | 2506 |
| 2022-01-07 | 0.26 | $0.22 | — |
| 2022-01-06 | 0.26 | $0.22 | — |
| 2022-01-05 | 0.26 | $0.22 | — |
| 2022-01-04 | 0.27 | $0.22 | — |
| 2022-01-03 | 0.28 | $0.22 | — |
| 2021-12-31 | 0.28 | $0.22 | — |
| 2021-12-30 | 0.29 | $0.22 | — |
| 2021-12-29 | 0.30 | $0.21 | 17404 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.31 | $0.30 | — |
| 2021-12-23 | 0.31 | $0.30 | — |
| 2021-12-22 | 0.31 | $0.30 | — |
| 2021-12-21 | 0.31 | $0.30 | — |
| 2021-12-20 | 0.31 | $0.30 | — |
| 2021-12-17 | 0.31 | $0.30 | — |
| 2021-12-16 | 0.31 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.32 | $0.30 | — |
| 2021-12-10 | 0.32 | $0.30 | — |
| 2021-12-09 | 0.32 | $0.30 | 100 |
| 2021-12-08 | 0.32 | $0.30 | — |
| 2021-12-07 | 0.33 | $0.30 | — |
| 2021-12-06 | 0.33 | $0.30 | — |
| 2021-12-03 | 0.33 | $0.30 | 162 |
| 2021-12-02 | 0.33 | $0.32 | — |
| 2021-12-01 | 0.34 | $0.32 | — |
| 2021-11-30 | 0.34 | $0.32 | 100 |
| 2021-11-29 | 0.34 | $0.32 | — |
| 2021-11-26 | 0.34 | $0.32 | — |
| 2021-11-24 | 0.34 | $0.32 | — |
| 2021-11-23 | 0.35 | $0.32 | — |
| 2021-11-22 | 0.35 | $0.32 | 300 |
| 2021-11-19 | 0.35 | $0.33 | — |
| 2021-11-18 | 0.35 | $0.33 | — |
| 2021-11-17 | 0.36 | $0.33 | — |
| 2021-11-16 | 0.36 | $0.33 | — |
| 2021-11-15 | 0.36 | $0.33 | — |
| 2021-11-12 | 0.37 | $0.33 | — |
| 2021-11-11 | 0.37 | $0.33 | 14000 |
| 2021-11-10 | 0.38 | $0.33 | — |
| 2021-11-09 | 0.38 | $0.33 | — |
| 2021-11-08 | 0.39 | $0.33 | — |
| 2021-11-05 | 0.39 | $0.33 | — |
| 2021-11-04 | 0.40 | $0.33 | — |
| 2021-11-03 | 0.41 | $0.33 | — |
| 2021-11-02 | 0.42 | $0.33 | 8500 |
| 2021-11-01 | 0.43 | $0.37 | — |
| 2021-10-29 | 0.43 | $0.37 | 158 |
| 2021-10-28 | 0.44 | $0.42 | — |
| 2021-10-27 | 0.44 | $0.42 | — |
| 2021-10-26 | 0.44 | $0.42 | — |
| 2021-10-25 | 0.44 | $0.42 | — |
| 2021-10-22 | 0.45 | $0.42 | — |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | 200 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.44 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | 1800 |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | 2500 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.43 | $0.44 | 300 |
| 2021-08-30 | 0.43 | $0.44 | — |
| 2021-08-27 | 0.43 | $0.44 | — |
| 2021-08-26 | 0.43 | $0.44 | — |
| 2021-08-25 | 0.43 | $0.44 | — |
| 2021-08-24 | 0.43 | $0.44 | — |
| 2021-08-23 | 0.43 | $0.44 | — |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | 400 |
| 2021-08-18 | 0.43 | $0.44 | 400 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | — |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.42 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 2000 |
| 2021-08-06 | 0.42 | $0.44 | 1200 |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | 2000 |
| 2021-07-30 | 0.41 | $0.40 | — |
| 2021-07-29 | 0.42 | $0.40 | — |
| 2021-07-28 | 0.42 | $0.40 | — |
| 2021-07-27 | 0.42 | $0.40 | — |
| 2021-07-26 | 0.42 | $0.40 | — |
| 2021-07-23 | 0.42 | $0.40 | — |
| 2021-07-22 | 0.43 | $0.40 | 1000 |
| 2021-07-21 | 0.43 | $0.42 | — |
| 2021-07-20 | 0.43 | $0.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 18400 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 18400 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 18400 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 18400 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 18400 |
| 2026-03-27 | 0.00 | $0.00 | 18400 |
| 2026-03-26 | 0.00 | $0.00 | 18400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | 18400 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 18400 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 18400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 18400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.01 | $0.00 | 5000 |
| 2025-12-19 | 0.01 | $0.00 | 5000 |
| 2025-12-18 | 0.01 | $0.00 | 5000 |
| 2025-12-17 | 0.01 | $0.00 | 5000 |
| 2025-12-16 | 0.01 | $0.00 | 5000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 400 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 325000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 5000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1903 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 25000 |
| 2025-07-22 | 0.01 | $0.01 | 50000 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 64500 |
| 2025-07-16 | 0.01 | $0.01 | 50100 |
| 2025-07-15 | 0.01 | $0.01 | 52915 |
| 2025-07-14 | 0.01 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 5000 |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 210000 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 12000 |
| 2025-05-23 | 0.01 | $0.00 | 12000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 35000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 35000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 20000 |
| 2025-04-07 | 0.00 | $0.01 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 20000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.00 | 20000 |
| 2025-03-14 | 0.01 | $0.00 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1000 |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | 6000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 1000 |
| 2025-02-04 | 0.00 | $0.01 | 166000 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.01 | $0.00 | 1000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 1000 |
| 2025-01-21 | 0.01 | $0.00 | 1000 |
| 2025-01-17 | 0.01 | $0.00 | 1000 |
| 2025-01-16 | 0.01 | $0.00 | 15000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 65200 |
| 2025-01-13 | 0.01 | $0.01 | 169500 |
| 2025-01-10 | 0.01 | $0.01 | 169500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 169500 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 169500 |
| 2025-01-02 | 0.01 | $0.01 | 169500 |
| 2024-12-31 | 0.01 | $0.01 | 169500 |
| 2024-12-30 | 0.01 | $0.01 | 169500 |
| 2024-12-27 | 0.01 | $0.01 | 169500 |
| 2024-12-26 | 0.01 | $0.01 | 169500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 169500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 169500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 169500 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 169500 |
| 2024-12-10 | 0.01 | $0.01 | 169500 |
| 2024-12-09 | 0.01 | $0.01 | 169500 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 169500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 169500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 17808 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 169500 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 169500 |
| 2024-08-28 | 0.00 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | 0.00 | $0.00 | 41000 |
| 2024-08-14 | 0.00 | $0.00 | 41000 |
| 2024-08-13 | 0.00 | $0.00 | 41000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 41000 |
| 2024-08-08 | 0.00 | $0.00 | 41000 |
| 2024-08-07 | 0.00 | $0.00 | 41000 |
| 2024-08-06 | 0.00 | $0.00 | 41000 |
| 2024-08-05 | 0.00 | $0.00 | 41000 |
| 2024-08-02 | 0.00 | $0.00 | 41000 |
| 2024-08-01 | 0.00 | $0.00 | 41000 |
| 2024-07-31 | 0.00 | $0.00 | 41000 |
| 2024-07-30 | 0.01 | $0.00 | 41000 |
| 2024-07-29 | 0.01 | $0.00 | 41000 |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 40900 |
| 2024-06-25 | 0.01 | $0.01 | 900 |
| 2024-06-24 | 0.01 | $0.01 | 41000 |
| 2024-06-10 | 0.01 | $0.00 | 65000 |
| 2024-06-06 | 0.01 | $0.00 | 85000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-04-18 | 0.01 | $0.01 | 500 |
| 2024-04-12 | 0.01 | $0.01 | 700 |
| 2024-04-11 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.01 | 8000 |
| 2024-04-04 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 7500 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 300 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 2000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | 2000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 5000 |
| 2023-12-28 | 0.01 | $0.01 | 10000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 22000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 5000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 500 |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 500 |
| 2023-11-24 | 0.02 | $0.01 | 1071 |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 14000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 600 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 38800 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | 2000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 17457 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 500 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 3279 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 41000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 22000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | 879 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 1901 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.04 | 5876 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 1901 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1700 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 25000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 10000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 25000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 20000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 10312 |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 102000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | 150 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1000 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 1000 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.08 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 2000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 689 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1000 |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 202 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | — |
| 2022-05-31 | 0.10 | $0.08 | — |
| 2022-05-27 | 0.10 | $0.08 | — |
| 2022-05-26 | 0.11 | $0.08 | — |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.12 | $0.08 | 1200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.13 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | — |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 500 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | 50000 |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | 36000 |
| 2022-03-16 | 0.14 | $0.12 | — |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | — |
| 2022-03-11 | 0.15 | $0.12 | — |
| 2022-03-10 | 0.15 | $0.12 | — |
| 2022-03-09 | 0.16 | $0.12 | — |
| 2022-03-08 | 0.16 | $0.12 | — |
| 2022-03-07 | 0.17 | $0.12 | 320 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.19 | $0.17 | — |
| 2022-02-28 | 0.19 | $0.17 | 140 |
| 2022-02-25 | 0.19 | $0.13 | — |
| 2022-02-24 | 0.20 | $0.13 | 1000 |
| 2022-02-23 | 0.21 | $0.20 | — |
| 2022-02-22 | 0.21 | $0.20 | — |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.22 | $0.20 | — |
| 2022-02-16 | 0.22 | $0.20 | — |
| 2022-02-15 | 0.22 | $0.20 | — |
| 2022-02-14 | 0.22 | $0.20 | — |
| 2022-02-11 | 0.23 | $0.20 | — |
| 2022-02-10 | 0.23 | $0.20 | 3000 |
| 2022-02-09 | 0.23 | $0.22 | — |
| 2022-02-08 | 0.24 | $0.22 | — |
| 2022-02-07 | 0.24 | $0.22 | — |
| 2022-02-04 | 0.24 | $0.22 | 2500 |
| 2022-02-03 | 0.24 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | 2550 |
| 2022-02-01 | 0.24 | $0.19 | 2040 |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.24 | $0.26 | — |
| 2022-01-26 | 0.24 | $0.26 | — |
| 2022-01-25 | 0.24 | $0.26 | — |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | — |
| 2022-01-20 | 0.23 | $0.26 | — |
| 2022-01-19 | 0.23 | $0.26 | — |
| 2022-01-18 | 0.23 | $0.26 | 200 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | 500 |
| 2022-01-10 | 0.24 | $0.22 | 2506 |
| 2022-01-07 | 0.25 | $0.22 | — |
| 2022-01-06 | 0.25 | $0.22 | — |
| 2022-01-05 | 0.26 | $0.22 | — |
| 2022-01-04 | 0.26 | $0.22 | — |
| 2022-01-03 | 0.27 | $0.22 | — |
| 2021-12-31 | 0.28 | $0.22 | — |
| 2021-12-30 | 0.28 | $0.22 | — |
| 2021-12-29 | 0.29 | $0.21 | 17404 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.31 | $0.30 | — |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | — |
| 2021-12-09 | 0.31 | $0.30 | 100 |
| 2021-12-08 | 0.31 | $0.30 | — |
| 2021-12-07 | 0.32 | $0.30 | — |
| 2021-12-06 | 0.32 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | 162 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | 100 |
| 2021-11-29 | 0.32 | $0.32 | — |
| 2021-11-26 | 0.32 | $0.32 | — |
| 2021-11-24 | 0.33 | $0.32 | — |
| 2021-11-23 | 0.33 | $0.32 | — |
| 2021-11-22 | 0.33 | $0.32 | 300 |
| 2021-11-19 | 0.33 | $0.33 | — |
| 2021-11-18 | 0.34 | $0.33 | — |
| 2021-11-17 | 0.34 | $0.33 | — |
| 2021-11-16 | 0.34 | $0.33 | — |
| 2021-11-15 | 0.35 | $0.33 | — |
| 2021-11-12 | 0.35 | $0.33 | — |
| 2021-11-11 | 0.36 | $0.33 | 14000 |
| 2021-11-10 | 0.36 | $0.33 | — |
| 2021-11-09 | 0.37 | $0.33 | — |
| 2021-11-08 | 0.38 | $0.33 | — |
| 2021-11-05 | 0.39 | $0.33 | — |
| 2021-11-04 | 0.39 | $0.33 | — |
| 2021-11-03 | 0.40 | $0.33 | — |
| 2021-11-02 | 0.41 | $0.33 | 8500 |
| 2021-11-01 | 0.42 | $0.37 | — |
| 2021-10-29 | 0.43 | $0.37 | 158 |
| 2021-10-28 | 0.44 | $0.42 | — |
| 2021-10-27 | 0.44 | $0.42 | — |
| 2021-10-26 | 0.44 | $0.42 | — |
| 2021-10-25 | 0.44 | $0.42 | — |
| 2021-10-22 | 0.45 | $0.42 | — |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | 200 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.45 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.45 | $0.45 | — |
| 2021-10-07 | 0.45 | $0.45 | — |
| 2021-10-06 | 0.45 | $0.45 | — |
| 2021-10-05 | 0.45 | $0.45 | — |
| 2021-10-04 | 0.45 | $0.45 | — |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | — |
| 2021-09-29 | 0.45 | $0.45 | — |
| 2021-09-28 | 0.45 | $0.45 | — |
| 2021-09-27 | 0.45 | $0.45 | — |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.44 | $0.45 | — |
| 2021-09-14 | 0.44 | $0.45 | — |
| 2021-09-13 | 0.44 | $0.45 | 1800 |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | 2500 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | 300 |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.43 | $0.44 | — |
| 2021-08-20 | 0.43 | $0.44 | — |
| 2021-08-19 | 0.43 | $0.44 | 400 |
| 2021-08-18 | 0.43 | $0.44 | 400 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | — |
| 2021-08-13 | 0.42 | $0.44 | — |
| 2021-08-12 | 0.42 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.41 | $0.44 | 2000 |
| 2021-08-06 | 0.41 | $0.44 | 1200 |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | 2000 |
| 2021-07-30 | 0.41 | $0.40 | — |
| 2021-07-29 | 0.41 | $0.40 | — |
| 2021-07-28 | 0.42 | $0.40 | — |
| 2021-07-27 | 0.42 | $0.40 | — |
| 2021-07-26 | 0.42 | $0.40 | — |
| 2021-07-23 | 0.42 | $0.40 | — |
| 2021-07-22 | 0.43 | $0.40 | 1000 |
| 2021-07-21 | 0.43 | $0.42 | — |
| 2021-07-20 | 0.43 | $0.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 18400 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 18400 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 18400 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 18400 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 18400 |
| 2026-03-27 | 0.00 | $0.00 | 18400 |
| 2026-03-26 | 0.00 | $0.00 | 18400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | 18400 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 18400 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 18400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 18400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.01 | $0.00 | 5000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 400 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 325000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 5000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1903 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 25000 |
| 2025-07-22 | 0.01 | $0.01 | 50000 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 64500 |
| 2025-07-16 | 0.01 | $0.01 | 50100 |
| 2025-07-15 | 0.01 | $0.01 | 52915 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 5000 |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 210000 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 12000 |
| 2025-05-23 | 0.01 | $0.00 | 12000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 35000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 35000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 20000 |
| 2025-04-07 | 0.00 | $0.01 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.00 | 20000 |
| 2025-03-14 | 0.01 | $0.00 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1000 |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | 6000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 1000 |
| 2025-02-04 | 0.00 | $0.01 | 166000 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | 1000 |
| 2025-01-21 | 0.01 | $0.00 | 1000 |
| 2025-01-17 | 0.01 | $0.00 | 1000 |
| 2025-01-16 | 0.01 | $0.00 | 15000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 65200 |
| 2025-01-13 | 0.01 | $0.01 | 169500 |
| 2025-01-10 | 0.01 | $0.01 | 169500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 169500 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 169500 |
| 2025-01-02 | 0.01 | $0.01 | 169500 |
| 2024-12-31 | 0.01 | $0.01 | 169500 |
| 2024-12-30 | 0.01 | $0.01 | 169500 |
| 2024-12-27 | 0.01 | $0.01 | 169500 |
| 2024-12-26 | 0.01 | $0.01 | 169500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 169500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 169500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 169500 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 169500 |
| 2024-12-10 | 0.01 | $0.01 | 169500 |
| 2024-12-09 | 0.01 | $0.01 | 169500 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 169500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 169500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 17808 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 169500 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 169500 |
| 2024-08-28 | 0.00 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | 0.00 | $0.00 | 41000 |
| 2024-08-14 | 0.00 | $0.00 | 41000 |
| 2024-08-13 | 0.00 | $0.00 | 41000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 41000 |
| 2024-08-08 | 0.00 | $0.00 | 41000 |
| 2024-08-07 | 0.00 | $0.00 | 41000 |
| 2024-08-06 | 0.00 | $0.00 | 41000 |
| 2024-08-05 | 0.00 | $0.00 | 41000 |
| 2024-08-02 | 0.00 | $0.00 | 41000 |
| 2024-08-01 | 0.00 | $0.00 | 41000 |
| 2024-07-31 | 0.00 | $0.00 | 41000 |
| 2024-07-30 | 0.00 | $0.00 | 41000 |
| 2024-07-29 | 0.00 | $0.00 | 41000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.01 | $0.00 | 40900 |
| 2024-06-25 | 0.01 | $0.01 | 900 |
| 2024-06-24 | 0.01 | $0.01 | 41000 |
| 2024-06-10 | 0.01 | $0.00 | 65000 |
| 2024-06-06 | 0.01 | $0.00 | 85000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-04-18 | 0.01 | $0.01 | 500 |
| 2024-04-12 | 0.01 | $0.01 | 700 |
| 2024-04-11 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.01 | 8000 |
| 2024-04-04 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 7500 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 300 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 2000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | 2000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 5000 |
| 2023-12-28 | 0.01 | $0.01 | 10000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 22000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 5000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 1071 |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 14000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 600 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 38800 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 17457 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 500 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 3279 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 41000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 22000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 879 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | 1901 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.04 | 5876 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 1901 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1700 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 25000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 10000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 25000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 20000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 10312 |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 102000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 150 |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 1000 |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | 1000 |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 2000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 689 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | 1000 |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 202 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | — |
| 2022-05-23 | 0.11 | $0.08 | 1200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | 500 |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | — |
| 2022-04-14 | 0.12 | $0.13 | — |
| 2022-04-13 | 0.12 | $0.13 | — |
| 2022-04-12 | 0.12 | $0.13 | — |
| 2022-04-11 | 0.12 | $0.13 | — |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.12 | $0.13 | — |
| 2022-04-05 | 0.12 | $0.13 | — |
| 2022-04-04 | 0.12 | $0.13 | — |
| 2022-04-01 | 0.12 | $0.13 | — |
| 2022-03-31 | 0.12 | $0.13 | — |
| 2022-03-30 | 0.12 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | — |
| 2022-03-22 | 0.12 | $0.13 | 50000 |
| 2022-03-21 | 0.11 | $0.13 | — |
| 2022-03-18 | 0.11 | $0.13 | — |
| 2022-03-17 | 0.11 | $0.13 | 36000 |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | — |
| 2022-03-09 | 0.14 | $0.12 | — |
| 2022-03-08 | 0.14 | $0.12 | — |
| 2022-03-07 | 0.15 | $0.12 | 320 |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | 140 |
| 2022-02-25 | 0.17 | $0.13 | — |
| 2022-02-24 | 0.18 | $0.13 | 1000 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | — |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.22 | $0.20 | 3000 |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | 2500 |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | 2550 |
| 2022-02-01 | 0.23 | $0.19 | 2040 |
| 2022-01-31 | 0.24 | $0.26 | — |
| 2022-01-28 | 0.24 | $0.26 | — |
| 2022-01-27 | 0.24 | $0.26 | — |
| 2022-01-26 | 0.24 | $0.26 | — |
| 2022-01-25 | 0.24 | $0.26 | — |
| 2022-01-24 | 0.23 | $0.26 | — |
| 2022-01-21 | 0.23 | $0.26 | — |
| 2022-01-20 | 0.23 | $0.26 | — |
| 2022-01-19 | 0.22 | $0.26 | — |
| 2022-01-18 | 0.22 | $0.26 | 200 |
| 2022-01-14 | 0.21 | $0.23 | — |
| 2022-01-13 | 0.21 | $0.23 | — |
| 2022-01-12 | 0.21 | $0.23 | — |
| 2022-01-11 | 0.21 | $0.23 | 500 |
| 2022-01-10 | 0.22 | $0.22 | 2506 |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | — |
| 2022-01-04 | 0.23 | $0.22 | — |
| 2022-01-03 | 0.24 | $0.22 | — |
| 2021-12-31 | 0.25 | $0.22 | — |
| 2021-12-30 | 0.26 | $0.22 | — |
| 2021-12-29 | 0.27 | $0.21 | 17404 |
| 2021-12-28 | 0.29 | $0.30 | — |
| 2021-12-27 | 0.29 | $0.30 | — |
| 2021-12-23 | 0.29 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | — |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.29 | $0.30 | — |
| 2021-12-15 | 0.29 | $0.30 | — |
| 2021-12-14 | 0.29 | $0.30 | — |
| 2021-12-13 | 0.29 | $0.30 | — |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.29 | $0.30 | 100 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | 162 |
| 2021-12-02 | 0.31 | $0.32 | — |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | 100 |
| 2021-11-29 | 0.31 | $0.32 | — |
| 2021-11-26 | 0.31 | $0.32 | — |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.31 | $0.32 | — |
| 2021-11-22 | 0.31 | $0.32 | 300 |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.32 | $0.33 | — |
| 2021-11-17 | 0.32 | $0.33 | — |
| 2021-11-16 | 0.32 | $0.33 | — |
| 2021-11-15 | 0.32 | $0.33 | — |
| 2021-11-12 | 0.33 | $0.33 | — |
| 2021-11-11 | 0.33 | $0.33 | 14000 |
| 2021-11-10 | 0.34 | $0.33 | — |
| 2021-11-09 | 0.34 | $0.33 | — |
| 2021-11-08 | 0.35 | $0.33 | — |
| 2021-11-05 | 0.36 | $0.33 | — |
| 2021-11-04 | 0.37 | $0.33 | — |
| 2021-11-03 | 0.38 | $0.33 | — |
| 2021-11-02 | 0.39 | $0.33 | 8500 |
| 2021-11-01 | 0.41 | $0.37 | — |
| 2021-10-29 | 0.42 | $0.37 | 158 |
| 2021-10-28 | 0.43 | $0.42 | — |
| 2021-10-27 | 0.43 | $0.42 | — |
| 2021-10-26 | 0.43 | $0.42 | — |
| 2021-10-25 | 0.44 | $0.42 | — |
| 2021-10-22 | 0.44 | $0.42 | — |
| 2021-10-21 | 0.45 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | 200 |
| 2021-10-19 | 0.46 | $0.45 | — |
| 2021-10-18 | 0.46 | $0.45 | — |
| 2021-10-15 | 0.46 | $0.45 | — |
| 2021-10-14 | 0.46 | $0.45 | — |
| 2021-10-13 | 0.46 | $0.45 | — |
| 2021-10-12 | 0.46 | $0.45 | — |
| 2021-10-11 | 0.46 | $0.45 | — |
| 2021-10-08 | 0.46 | $0.45 | — |
| 2021-10-07 | 0.46 | $0.45 | — |
| 2021-10-06 | 0.46 | $0.45 | — |
| 2021-10-05 | 0.46 | $0.45 | — |
| 2021-10-04 | 0.46 | $0.45 | — |
| 2021-10-01 | 0.46 | $0.45 | — |
| 2021-09-30 | 0.46 | $0.45 | — |
| 2021-09-29 | 0.46 | $0.45 | — |
| 2021-09-28 | 0.46 | $0.45 | — |
| 2021-09-27 | 0.46 | $0.45 | — |
| 2021-09-24 | 0.46 | $0.45 | — |
| 2021-09-23 | 0.46 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | 1800 |
| 2021-09-10 | 0.44 | $0.44 | — |
| 2021-09-09 | 0.44 | $0.44 | — |
| 2021-09-08 | 0.44 | $0.44 | — |
| 2021-09-07 | 0.44 | $0.44 | — |
| 2021-09-03 | 0.44 | $0.44 | 2500 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | 300 |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.44 | $0.44 | 400 |
| 2021-08-18 | 0.44 | $0.44 | 400 |
| 2021-08-17 | 0.43 | $0.44 | — |
| 2021-08-16 | 0.43 | $0.44 | — |
| 2021-08-13 | 0.43 | $0.44 | — |
| 2021-08-12 | 0.43 | $0.44 | — |
| 2021-08-11 | 0.42 | $0.44 | — |
| 2021-08-10 | 0.42 | $0.44 | — |
| 2021-08-09 | 0.41 | $0.44 | 2000 |
| 2021-08-06 | 0.41 | $0.44 | 1200 |
| 2021-08-05 | 0.40 | $0.41 | — |
| 2021-08-04 | 0.40 | $0.41 | — |
| 2021-08-03 | 0.40 | $0.41 | — |
| 2021-08-02 | 0.40 | $0.41 | 2000 |
| 2021-07-30 | 0.40 | $0.40 | — |
| 2021-07-29 | 0.40 | $0.40 | — |
| 2021-07-28 | 0.40 | $0.40 | — |
| 2021-07-27 | 0.40 | $0.40 | — |
| 2021-07-26 | 0.41 | $0.40 | — |
| 2021-07-23 | 0.41 | $0.40 | — |
| 2021-07-22 | 0.42 | $0.40 | 1000 |
| 2021-07-21 | 0.42 | $0.42 | — |
| 2021-07-20 | 0.42 | $0.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 18400 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 18400 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 18400 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 18400 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 18400 |
| 2026-03-27 | 0.00 | $0.00 | 18400 |
| 2026-03-26 | 0.00 | $0.00 | 18400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | 18400 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 18400 |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 18400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 18400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | 5000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 400 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 325000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 5000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 5000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5000 |
| 2025-08-21 | 0.01 | $0.01 | 5000 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.01 | $0.01 | 5000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | 1903 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 25000 |
| 2025-07-22 | 0.01 | $0.01 | 50000 |
| 2025-07-21 | 0.01 | $0.01 | 5000 |
| 2025-07-18 | 0.01 | $0.01 | 30000 |
| 2025-07-17 | 0.01 | $0.01 | 64500 |
| 2025-07-16 | 0.01 | $0.01 | 50100 |
| 2025-07-15 | 0.01 | $0.01 | 52915 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.01 | $0.01 | 10000 |
| 2025-07-10 | 0.01 | $0.01 | 10000 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 10000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 5000 |
| 2025-06-25 | 0.01 | $0.01 | 20000 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 210000 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 30000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 12000 |
| 2025-05-23 | 0.01 | $0.00 | 12000 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 65000 |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | 35000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 35000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 20000 |
| 2025-04-07 | 0.00 | $0.01 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | 20000 |
| 2025-03-17 | 0.01 | $0.00 | 20000 |
| 2025-03-14 | 0.01 | $0.00 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 1000 |
| 2025-03-10 | 0.01 | $0.01 | 1000 |
| 2025-03-07 | 0.01 | $0.01 | 1000 |
| 2025-03-06 | 0.01 | $0.01 | 1000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 1000 |
| 2025-02-28 | 0.01 | $0.01 | 1000 |
| 2025-02-27 | 0.01 | $0.01 | 1000 |
| 2025-02-26 | 0.01 | $0.01 | 1000 |
| 2025-02-25 | 0.01 | $0.01 | 1000 |
| 2025-02-24 | 0.01 | $0.01 | 1000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 1000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 6000 |
| 2025-02-11 | 0.01 | $0.01 | 6000 |
| 2025-02-10 | 0.01 | $0.01 | 6000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 1000 |
| 2025-02-04 | 0.00 | $0.01 | 166000 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.01 | $0.00 | 15000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 65200 |
| 2025-01-13 | 0.01 | $0.01 | 169500 |
| 2025-01-10 | 0.01 | $0.01 | 169500 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 169500 |
| 2025-01-06 | 0.01 | $0.01 | 1000 |
| 2025-01-03 | 0.01 | $0.01 | 169500 |
| 2025-01-02 | 0.01 | $0.01 | 169500 |
| 2024-12-31 | 0.01 | $0.01 | 169500 |
| 2024-12-30 | 0.01 | $0.01 | 169500 |
| 2024-12-27 | 0.01 | $0.01 | 169500 |
| 2024-12-26 | 0.01 | $0.01 | 169500 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 169500 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 169500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 169500 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 169500 |
| 2024-12-10 | 0.01 | $0.01 | 169500 |
| 2024-12-09 | 0.01 | $0.01 | 169500 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 169500 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 169500 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 17808 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 169500 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 169500 |
| 2024-08-28 | 0.01 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | 0.00 | $0.00 | 41000 |
| 2024-08-14 | 0.00 | $0.00 | 41000 |
| 2024-08-13 | 0.00 | $0.00 | 41000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 41000 |
| 2024-08-08 | 0.00 | $0.00 | 41000 |
| 2024-08-07 | 0.00 | $0.00 | 41000 |
| 2024-08-06 | 0.00 | $0.00 | 41000 |
| 2024-08-05 | 0.00 | $0.00 | 41000 |
| 2024-08-02 | 0.00 | $0.00 | 41000 |
| 2024-08-01 | 0.00 | $0.00 | 41000 |
| 2024-07-31 | 0.00 | $0.00 | 41000 |
| 2024-07-30 | 0.00 | $0.00 | 41000 |
| 2024-07-29 | 0.00 | $0.00 | 41000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 40900 |
| 2024-06-25 | 0.01 | $0.01 | 900 |
| 2024-06-24 | 0.01 | $0.01 | 41000 |
| 2024-06-10 | 0.01 | $0.00 | 65000 |
| 2024-06-06 | 0.01 | $0.00 | 85000 |
| 2024-05-21 | 0.01 | $0.01 | 500 |
| 2024-05-16 | 0.01 | $0.01 | 500 |
| 2024-04-18 | 0.01 | $0.01 | 500 |
| 2024-04-12 | 0.01 | $0.01 | 700 |
| 2024-04-11 | 0.01 | $0.01 | 200 |
| 2024-04-10 | 0.01 | $0.01 | 8000 |
| 2024-04-04 | 0.01 | $0.01 | 30000 |
| 2024-03-19 | 0.01 | $0.01 | 7500 |
| 2024-03-18 | 0.01 | $0.01 | 100 |
| 2024-03-01 | 0.01 | $0.01 | 300 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 2000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | 2000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 5000 |
| 2023-12-28 | 0.01 | $0.01 | 10000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 22000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | 5000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 2000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | 500 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 500 |
| 2023-11-24 | 0.01 | $0.01 | 1071 |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | 14000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 600 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 38800 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 2000 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 10000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 17457 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 500 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 3279 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | 41000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 22000 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 879 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | 1901 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.04 | 5876 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | 1901 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1700 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 25000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 10000 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 25000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | 20000 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | 10312 |
| 2022-11-02 | 0.07 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 102000 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 150 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 1000 |
| 2022-09-14 | 0.06 | $0.07 | — |
| 2022-09-13 | 0.06 | $0.07 | 1000 |
| 2022-09-12 | 0.06 | $0.07 | — |
| 2022-09-09 | 0.06 | $0.07 | — |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | 500 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | 2000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 689 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | 1000 |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | 202 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | — |
| 2022-06-27 | 0.08 | $0.09 | — |
| 2022-06-24 | 0.08 | $0.09 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.11 | $0.08 | 1200 |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | — |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | 500 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.12 | $0.13 | — |
| 2022-03-28 | 0.12 | $0.13 | — |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | — |
| 2022-03-22 | 0.12 | $0.13 | 50000 |
| 2022-03-21 | 0.11 | $0.13 | — |
| 2022-03-18 | 0.11 | $0.13 | — |
| 2022-03-17 | 0.11 | $0.13 | 36000 |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.13 | $0.12 | — |
| 2022-03-08 | 0.13 | $0.12 | — |
| 2022-03-07 | 0.14 | $0.12 | 320 |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | 140 |
| 2022-02-25 | 0.16 | $0.13 | — |
| 2022-02-24 | 0.18 | $0.13 | 1000 |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.21 | $0.20 | — |
| 2022-02-14 | 0.21 | $0.20 | — |
| 2022-02-11 | 0.21 | $0.20 | — |
| 2022-02-10 | 0.22 | $0.20 | 3000 |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | 2500 |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | 2550 |
| 2022-02-01 | 0.24 | $0.19 | 2040 |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.24 | $0.26 | — |
| 2022-01-21 | 0.24 | $0.26 | — |
| 2022-01-20 | 0.23 | $0.26 | — |
| 2022-01-19 | 0.23 | $0.26 | — |
| 2022-01-18 | 0.22 | $0.26 | 200 |
| 2022-01-14 | 0.21 | $0.23 | — |
| 2022-01-13 | 0.21 | $0.23 | — |
| 2022-01-12 | 0.21 | $0.23 | — |
| 2022-01-11 | 0.21 | $0.23 | 500 |
| 2022-01-10 | 0.21 | $0.22 | 2506 |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2022-01-03 | 0.23 | $0.22 | — |
| 2021-12-31 | 0.24 | $0.22 | — |
| 2021-12-30 | 0.26 | $0.22 | — |
| 2021-12-29 | 0.27 | $0.21 | 17404 |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.29 | $0.30 | — |
| 2021-12-21 | 0.29 | $0.30 | — |
| 2021-12-20 | 0.29 | $0.30 | — |
| 2021-12-17 | 0.29 | $0.30 | — |
| 2021-12-16 | 0.29 | $0.30 | — |
| 2021-12-15 | 0.29 | $0.30 | — |
| 2021-12-14 | 0.29 | $0.30 | — |
| 2021-12-13 | 0.29 | $0.30 | — |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | 100 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.31 | $0.30 | 162 |
| 2021-12-02 | 0.31 | $0.32 | — |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | 100 |
| 2021-11-29 | 0.31 | $0.32 | — |
| 2021-11-26 | 0.31 | $0.32 | — |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.31 | $0.32 | — |
| 2021-11-22 | 0.31 | $0.32 | 300 |
| 2021-11-19 | 0.31 | $0.33 | — |
| 2021-11-18 | 0.31 | $0.33 | — |
| 2021-11-17 | 0.31 | $0.33 | — |
| 2021-11-16 | 0.31 | $0.33 | — |
| 2021-11-15 | 0.31 | $0.33 | — |
| 2021-11-12 | 0.31 | $0.33 | — |
| 2021-11-11 | 0.31 | $0.33 | 14000 |
| 2021-11-10 | 0.31 | $0.33 | — |
| 2021-11-09 | 0.32 | $0.33 | — |
| 2021-11-08 | 0.32 | $0.33 | — |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.34 | $0.33 | — |
| 2021-11-03 | 0.36 | $0.33 | — |
| 2021-11-02 | 0.37 | $0.33 | 8500 |
| 2021-11-01 | 0.39 | $0.37 | — |
| 2021-10-29 | 0.41 | $0.37 | 158 |
| 2021-10-28 | 0.42 | $0.42 | — |
| 2021-10-27 | 0.42 | $0.42 | — |
| 2021-10-26 | 0.43 | $0.42 | — |
| 2021-10-25 | 0.43 | $0.42 | — |
| 2021-10-22 | 0.43 | $0.42 | — |
| 2021-10-21 | 0.44 | $0.42 | — |
| 2021-10-20 | 0.45 | $0.42 | 200 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | — |
| 2021-10-15 | 0.45 | $0.45 | — |
| 2021-10-14 | 0.45 | $0.45 | — |
| 2021-10-13 | 0.45 | $0.45 | — |
| 2021-10-12 | 0.46 | $0.45 | — |
| 2021-10-11 | 0.46 | $0.45 | — |
| 2021-10-08 | 0.46 | $0.45 | — |
| 2021-10-07 | 0.46 | $0.45 | — |
| 2021-10-06 | 0.46 | $0.45 | — |
| 2021-10-05 | 0.46 | $0.45 | — |
| 2021-10-04 | 0.46 | $0.45 | — |
| 2021-10-01 | 0.46 | $0.45 | — |
| 2021-09-30 | 0.46 | $0.45 | — |
| 2021-09-29 | 0.46 | $0.45 | — |
| 2021-09-28 | 0.46 | $0.45 | — |
| 2021-09-27 | 0.46 | $0.45 | — |
| 2021-09-24 | 0.46 | $0.45 | — |
| 2021-09-23 | 0.46 | $0.45 | — |
| 2021-09-22 | 0.46 | $0.45 | — |
| 2021-09-21 | 0.46 | $0.45 | — |
| 2021-09-20 | 0.46 | $0.45 | — |
| 2021-09-17 | 0.46 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | 1800 |
| 2021-09-10 | 0.45 | $0.44 | — |
| 2021-09-09 | 0.45 | $0.44 | — |
| 2021-09-08 | 0.45 | $0.44 | — |
| 2021-09-07 | 0.45 | $0.44 | — |
| 2021-09-03 | 0.45 | $0.44 | 2500 |
| 2021-09-02 | 0.44 | $0.44 | — |
| 2021-09-01 | 0.44 | $0.44 | — |
| 2021-08-31 | 0.44 | $0.44 | 300 |
| 2021-08-30 | 0.44 | $0.44 | — |
| 2021-08-27 | 0.44 | $0.44 | — |
| 2021-08-26 | 0.44 | $0.44 | — |
| 2021-08-25 | 0.44 | $0.44 | — |
| 2021-08-24 | 0.44 | $0.44 | — |
| 2021-08-23 | 0.44 | $0.44 | — |
| 2021-08-20 | 0.44 | $0.44 | — |
| 2021-08-19 | 0.45 | $0.44 | 400 |
| 2021-08-18 | 0.45 | $0.44 | 400 |
| 2021-08-17 | 0.44 | $0.44 | — |
| 2021-08-16 | 0.44 | $0.44 | — |
| 2021-08-13 | 0.44 | $0.44 | — |
| 2021-08-12 | 0.44 | $0.44 | — |
| 2021-08-11 | 0.43 | $0.44 | — |
| 2021-08-10 | 0.43 | $0.44 | — |
| 2021-08-09 | 0.42 | $0.44 | 2000 |
| 2021-08-06 | 0.41 | $0.44 | 1200 |
| 2021-08-05 | 0.40 | $0.41 | — |
| 2021-08-04 | 0.40 | $0.41 | — |
| 2021-08-03 | 0.40 | $0.41 | — |
| 2021-08-02 | 0.40 | $0.41 | 2000 |
| 2021-07-30 | 0.40 | $0.40 | — |
| 2021-07-29 | 0.40 | $0.40 | — |
| 2021-07-28 | 0.40 | $0.40 | — |
| 2021-07-27 | 0.40 | $0.40 | — |
| 2021-07-26 | 0.41 | $0.40 | — |
| 2021-07-23 | 0.41 | $0.40 | — |
| 2021-07-22 | 0.42 | $0.40 | 1000 |
| 2021-07-21 | 0.42 | $0.42 | — |
| 2021-07-20 | 0.43 | $0.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.25
2026-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.82
Average
33.95
Maximum
84.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.25 | $0.00 | — |
| 2026-07-13 | 8.25 | $0.00 | — |
| 2026-07-10 | 8.25 | $0.00 | — |
| 2026-07-09 | 8.25 | $0.00 | — |
| 2026-07-08 | 8.25 | $0.00 | — |
| 2026-07-07 | 8.25 | $0.00 | — |
| 2026-07-06 | 8.25 | $0.00 | — |
| 2026-07-02 | 8.25 | $0.00 | — |
| 2026-07-01 | 8.25 | $0.00 | — |
| 2026-06-30 | 8.25 | $0.00 | — |
| 2026-06-29 | 8.25 | $0.00 | — |
| 2026-06-26 | 8.25 | $0.00 | — |
| 2026-06-25 | 8.25 | $0.00 | — |
| 2026-06-24 | 8.25 | $0.00 | — |
| 2026-06-23 | 8.25 | $0.00 | — |
| 2026-06-22 | 8.25 | $0.00 | — |
| 2026-06-18 | 8.25 | $0.00 | — |
| 2026-06-17 | 8.25 | $0.00 | — |
| 2026-06-16 | 8.25 | $0.00 | — |
| 2026-06-15 | 8.25 | $0.00 | — |
| 2026-06-12 | 8.25 | $0.00 | — |
| 2026-06-11 | 8.25 | $0.00 | — |
| 2026-06-10 | 8.25 | $0.00 | — |
| 2026-06-09 | 8.25 | $0.00 | — |
| 2026-06-08 | 8.25 | $0.00 | — |
| 2026-06-05 | 8.25 | $0.00 | — |
| 2026-06-04 | 8.25 | $0.00 | — |
| 2026-06-03 | 8.25 | $0.00 | — |
| 2026-06-02 | 8.25 | $0.00 | — |
| 2026-06-01 | 8.25 | $0.00 | — |
| 2026-05-29 | 8.25 | $0.00 | — |
| 2026-05-28 | 8.25 | $0.00 | — |
| 2026-05-27 | 8.25 | $0.00 | — |
| 2026-05-26 | 8.25 | $0.00 | — |
| 2026-05-22 | 8.25 | $0.00 | — |
| 2026-05-21 | 8.25 | $0.00 | — |
| 2026-05-20 | 8.25 | $0.00 | — |
| 2026-05-19 | 8.25 | $0.00 | — |
| 2026-05-18 | 8.25 | $0.00 | — |
| 2026-05-15 | 8.25 | $0.00 | — |
| 2026-05-14 | 8.25 | $0.00 | — |
| 2026-05-13 | 8.25 | $0.00 | — |
| 2026-05-12 | 8.25 | $0.00 | — |
| 2026-05-11 | 8.25 | $0.00 | — |
| 2026-05-08 | 8.25 | $0.00 | — |
| 2026-05-07 | 8.25 | $0.00 | — |
| 2026-05-06 | 8.25 | $0.00 | — |
| 2026-05-05 | 8.25 | $0.00 | — |
| 2026-05-04 | 8.25 | $0.00 | — |
| 2026-05-01 | 8.25 | $0.00 | — |
| 2026-04-30 | 8.25 | $0.00 | — |
| 2026-04-29 | 8.25 | $0.00 | — |
| 2026-04-28 | 8.25 | $0.00 | — |
| 2026-04-27 | 8.25 | $0.00 | — |
| 2026-04-24 | 8.25 | $0.00 | — |
| 2026-04-23 | 8.25 | $0.00 | — |
| 2026-04-22 | 8.25 | $0.00 | — |
| 2026-04-21 | 8.25 | $0.00 | — |
| 2026-04-20 | 8.25 | $0.00 | 18400 |
| 2026-04-17 | 8.25 | $0.00 | — |
| 2026-04-16 | 8.25 | $0.00 | — |
| 2026-04-15 | 8.25 | $0.00 | 18400 |
| 2026-04-14 | 8.25 | $0.00 | — |
| 2026-04-13 | 8.25 | $0.00 | — |
| 2026-04-10 | 8.25 | $0.00 | 18400 |
| 2026-04-09 | 8.25 | $0.00 | — |
| 2026-04-08 | 8.25 | $0.00 | — |
| 2026-04-07 | 8.25 | $0.00 | 18400 |
| 2026-04-06 | 8.25 | $0.00 | — |
| 2026-04-02 | 8.25 | $0.00 | — |
| 2026-04-01 | 8.25 | $0.00 | — |
| 2026-03-31 | 8.25 | $0.00 | — |
| 2026-03-30 | 8.25 | $0.00 | 18400 |
| 2026-03-27 | 8.25 | $0.00 | 18400 |
| 2026-03-26 | 8.25 | $0.00 | 18400 |
| 2026-03-25 | 8.25 | $0.00 | — |
| 2026-03-24 | 8.25 | $0.00 | — |
| 2026-03-23 | 8.25 | $0.00 | — |
| 2026-03-20 | 8.25 | $0.00 | 18400 |
| 2026-03-19 | 8.25 | $0.00 | — |
| 2026-03-18 | 8.25 | $0.00 | 18400 |
| 2026-03-17 | 8.25 | $0.00 | — |
| 2026-03-16 | 8.25 | $0.00 | — |
| 2026-03-13 | 8.25 | $0.00 | 18400 |
| 2026-03-12 | 8.25 | $0.00 | — |
| 2026-03-11 | 8.25 | $0.00 | — |
| 2026-03-10 | 8.25 | $0.00 | — |
| 2026-03-09 | 8.25 | $0.00 | — |
| 2026-03-06 | 8.25 | $0.00 | — |
| 2026-03-05 | 8.25 | $0.00 | — |
| 2026-03-04 | 8.25 | $0.00 | — |
| 2026-03-03 | 8.25 | $0.00 | — |
| 2026-03-02 | 8.25 | $0.00 | — |
| 2026-02-27 | 8.25 | $0.00 | — |
| 2026-02-26 | 8.25 | $0.00 | — |
| 2026-02-25 | 8.25 | $0.00 | — |
| 2026-02-24 | 8.25 | $0.00 | — |
| 2026-02-23 | 8.25 | $0.00 | 18400 |
| 2026-02-20 | 8.25 | $0.00 | — |
| 2026-02-19 | 8.25 | $0.00 | — |
| 2026-02-18 | 8.25 | $0.00 | — |
| 2026-02-17 | 8.25 | $0.00 | — |
| 2026-02-13 | 8.25 | $0.00 | — |
| 2026-02-12 | 8.25 | $0.00 | — |
| 2026-02-11 | 8.25 | $0.00 | — |
| 2026-02-10 | 8.25 | $0.00 | — |
| 2026-02-09 | 8.25 | $0.00 | — |
| 2026-02-06 | 8.25 | $0.00 | — |
| 2026-02-05 | 8.25 | $0.00 | 5000 |
| 2026-02-04 | 8.25 | $0.00 | 5000 |
| 2026-02-03 | 8.25 | $0.00 | 5000 |
| 2026-02-02 | 8.25 | $0.00 | 5000 |
| 2026-01-30 | 8.25 | $0.00 | — |
| 2026-01-29 | 8.25 | $0.00 | 5000 |
| 2026-01-28 | 8.25 | $0.00 | 5000 |
| 2026-01-27 | 8.25 | $0.00 | 5000 |
| 2026-01-26 | 8.25 | $0.00 | 5000 |
| 2026-01-23 | 8.25 | $0.00 | 5000 |
| 2026-01-22 | 8.25 | $0.00 | 5000 |
| 2026-01-21 | 8.25 | $0.00 | 5000 |
| 2026-01-20 | 8.25 | $0.00 | 5000 |
| 2026-01-16 | 8.25 | $0.00 | 5000 |
| 2026-01-15 | 8.25 | $0.00 | 5000 |
| 2026-01-14 | 8.25 | $0.00 | 5000 |
| 2026-01-13 | 8.25 | $0.00 | 5000 |
| 2026-01-12 | 8.25 | $0.00 | 5000 |
| 2026-01-09 | 8.25 | $0.00 | 5000 |
| 2026-01-08 | 8.25 | $0.00 | 5000 |
| 2026-01-07 | 8.25 | $0.00 | 5000 |
| 2026-01-06 | 8.25 | $0.00 | — |
| 2026-01-05 | 8.25 | $0.00 | 5000 |
| 2026-01-02 | 8.25 | $0.00 | 5000 |
| 2025-12-31 | 8.25 | $0.00 | 5000 |
| 2025-12-30 | 8.25 | $0.00 | 5000 |
| 2025-12-29 | 8.25 | $0.00 | 5000 |
| 2025-12-26 | 8.25 | $0.00 | 5000 |
| 2025-12-24 | 8.25 | $0.00 | — |
| 2025-12-23 | 8.25 | $0.00 | 5000 |
| 2025-12-22 | 8.25 | $0.00 | 5000 |
| 2025-12-19 | 8.25 | $0.00 | 5000 |
| 2025-12-18 | 8.25 | $0.00 | 5000 |
| 2025-12-17 | 8.25 | $0.00 | 5000 |
| 2025-12-16 | 8.25 | $0.00 | 5000 |
| 2025-12-15 | 8.25 | $0.00 | — |
| 2025-12-12 | 8.25 | $0.00 | 400 |
| 2025-12-11 | 9.51 | $0.00 | — |
| 2025-12-10 | 2.45 | $0.00 | 325000 |
| 2025-12-09 | 66.52 | $0.01 | — |
| 2025-12-08 | 66.52 | $0.01 | 5000 |
| 2025-12-05 | 66.52 | $0.01 | 5000 |
| 2025-12-04 | 66.52 | $0.01 | 5000 |
| 2025-12-03 | 66.52 | $0.01 | 5000 |
| 2025-12-02 | 66.52 | $0.01 | — |
| 2025-12-01 | 66.52 | $0.01 | 5000 |
| 2025-11-28 | 66.52 | $0.01 | — |
| 2025-11-26 | 66.52 | $0.01 | 5000 |
| 2025-11-25 | 66.52 | $0.01 | — |
| 2025-11-24 | 66.52 | $0.01 | 5000 |
| 2025-11-21 | 66.52 | $0.01 | 5000 |
| 2025-11-20 | 66.52 | $0.01 | 5000 |
| 2025-11-19 | 66.52 | $0.01 | 5000 |
| 2025-11-18 | 66.52 | $0.01 | 5000 |
| 2025-11-17 | 66.52 | $0.01 | 5000 |
| 2025-11-14 | 66.52 | $0.01 | 5000 |
| 2025-11-13 | 66.52 | $0.01 | 5000 |
| 2025-11-12 | 66.52 | $0.01 | 5000 |
| 2025-11-11 | 66.52 | $0.01 | 5000 |
| 2025-11-10 | 66.52 | $0.01 | 5000 |
| 2025-11-07 | 66.52 | $0.01 | 5000 |
| 2025-11-06 | 66.52 | $0.01 | 5000 |
| 2025-11-05 | 66.52 | $0.01 | 5000 |
| 2025-11-04 | 66.52 | $0.01 | 5000 |
| 2025-11-03 | 66.52 | $0.01 | 5000 |
| 2025-10-31 | 66.52 | $0.01 | 5000 |
| 2025-10-30 | 66.52 | $0.01 | 5000 |
| 2025-10-29 | 66.52 | $0.01 | 5000 |
| 2025-10-28 | 66.52 | $0.01 | — |
| 2025-10-27 | 66.52 | $0.01 | — |
| 2025-10-24 | 66.52 | $0.01 | — |
| 2025-10-23 | 66.52 | $0.01 | — |
| 2025-10-22 | 66.52 | $0.01 | — |
| 2025-10-21 | 66.52 | $0.01 | — |
| 2025-10-20 | 66.52 | $0.01 | — |
| 2025-10-17 | 66.52 | $0.01 | — |
| 2025-10-16 | 66.52 | $0.01 | — |
| 2025-10-15 | 66.52 | $0.01 | — |
| 2025-10-14 | 66.52 | $0.01 | — |
| 2025-10-13 | 66.52 | $0.01 | — |
| 2025-10-10 | 66.52 | $0.01 | — |
| 2025-10-09 | 66.52 | $0.01 | — |
| 2025-10-08 | 66.52 | $0.01 | — |
| 2025-10-07 | 66.52 | $0.01 | — |
| 2025-10-06 | 66.52 | $0.01 | — |
| 2025-10-03 | 66.52 | $0.01 | — |
| 2025-10-02 | 66.52 | $0.01 | — |
| 2025-10-01 | 66.52 | $0.01 | — |
| 2025-09-30 | 66.52 | $0.01 | — |
| 2025-09-29 | 66.52 | $0.01 | 5000 |
| 2025-09-26 | 66.52 | $0.01 | — |
| 2025-09-25 | 66.52 | $0.01 | — |
| 2025-09-24 | 66.52 | $0.01 | — |
| 2025-09-23 | 66.52 | $0.01 | — |
| 2025-09-22 | 66.52 | $0.01 | — |
| 2025-09-19 | 66.52 | $0.01 | — |
| 2025-09-18 | 66.52 | $0.01 | — |
| 2025-09-17 | 66.52 | $0.01 | — |
| 2025-09-16 | 66.52 | $0.01 | — |
| 2025-09-15 | 66.52 | $0.01 | — |
| 2025-09-12 | 66.52 | $0.01 | — |
| 2025-09-11 | 66.52 | $0.01 | — |
| 2025-09-10 | 66.52 | $0.01 | — |
| 2025-09-09 | 66.52 | $0.01 | — |
| 2025-09-08 | 66.52 | $0.01 | — |
| 2025-09-05 | 66.52 | $0.01 | — |
| 2025-09-04 | 66.52 | $0.01 | — |
| 2025-09-03 | 66.52 | $0.01 | — |
| 2025-09-02 | 66.52 | $0.01 | — |
| 2025-08-29 | 66.52 | $0.01 | 5000 |
| 2025-08-28 | 66.52 | $0.01 | — |
| 2025-08-27 | 66.52 | $0.01 | — |
| 2025-08-26 | 66.52 | $0.01 | — |
| 2025-08-25 | 66.52 | $0.01 | — |
| 2025-08-22 | 66.52 | $0.01 | 5000 |
| 2025-08-21 | 66.52 | $0.01 | 5000 |
| 2025-08-20 | 66.52 | $0.01 | 5000 |
| 2025-08-19 | 66.52 | $0.01 | 5000 |
| 2025-08-18 | 66.52 | $0.01 | — |
| 2025-08-15 | 66.52 | $0.01 | — |
| 2025-08-14 | 66.52 | $0.01 | — |
| 2025-08-13 | 66.52 | $0.01 | 5000 |
| 2025-08-12 | 31.31 | $0.00 | — |
| 2025-08-11 | 31.31 | $0.00 | — |
| 2025-08-08 | 31.31 | $0.00 | — |
| 2025-08-07 | 31.31 | $0.00 | — |
| 2025-08-06 | 31.31 | $0.00 | — |
| 2025-08-05 | 31.31 | $0.00 | — |
| 2025-08-04 | 31.31 | $0.00 | — |
| 2025-08-01 | 31.31 | $0.00 | — |
| 2025-07-31 | 31.31 | $0.00 | 1903 |
| 2025-07-30 | 56.10 | $0.01 | — |
| 2025-07-29 | 56.10 | $0.01 | — |
| 2025-07-28 | 56.10 | $0.01 | 5000 |
| 2025-07-25 | 56.10 | $0.01 | — |
| 2025-07-24 | 56.10 | $0.01 | — |
| 2025-07-23 | 58.48 | $0.01 | 25000 |
| 2025-07-22 | 58.48 | $0.01 | 50000 |
| 2025-07-21 | 56.83 | $0.01 | 5000 |
| 2025-07-18 | 56.83 | $0.01 | 30000 |
| 2025-07-17 | 51.19 | $0.01 | 64500 |
| 2025-07-16 | 60.44 | $0.01 | 50100 |
| 2025-07-15 | 59.11 | $0.01 | 52915 |
| 2025-07-14 | 36.91 | $0.00 | 10000 |
| 2025-07-11 | 46.32 | $0.01 | 10000 |
| 2025-07-10 | 46.32 | $0.01 | 10000 |
| 2025-07-09 | 46.32 | $0.01 | 10000 |
| 2025-07-08 | 46.32 | $0.01 | 10000 |
| 2025-07-07 | 46.32 | $0.01 | 10000 |
| 2025-07-03 | 46.32 | $0.01 | — |
| 2025-07-02 | 46.32 | $0.01 | 10000 |
| 2025-07-01 | 46.32 | $0.01 | — |
| 2025-06-30 | 46.32 | $0.01 | — |
| 2025-06-27 | 46.32 | $0.01 | — |
| 2025-06-26 | 46.65 | $0.01 | 5000 |
| 2025-06-25 | 60.16 | $0.01 | 20000 |
| 2025-06-24 | 59.83 | $0.01 | — |
| 2025-06-23 | 59.83 | $0.01 | — |
| 2025-06-20 | 59.83 | $0.01 | — |
| 2025-06-18 | 59.83 | $0.01 | — |
| 2025-06-17 | 59.83 | $0.01 | — |
| 2025-06-16 | 59.83 | $0.01 | — |
| 2025-06-13 | 60.45 | $0.01 | 25000 |
| 2025-06-12 | 43.22 | $0.00 | — |
| 2025-06-11 | 43.22 | $0.00 | — |
| 2025-06-10 | 43.22 | $0.00 | — |
| 2025-06-09 | 43.22 | $0.00 | — |
| 2025-06-06 | 41.89 | $0.00 | 210000 |
| 2025-06-05 | 48.34 | $0.01 | — |
| 2025-06-04 | 49.55 | $0.01 | 30000 |
| 2025-06-03 | 41.16 | $0.00 | — |
| 2025-06-02 | 41.16 | $0.00 | — |
| 2025-05-30 | 41.16 | $0.00 | — |
| 2025-05-29 | 41.16 | $0.00 | — |
| 2025-05-28 | 41.16 | $0.00 | — |
| 2025-05-27 | 41.16 | $0.00 | 12000 |
| 2025-05-23 | 40.56 | $0.00 | 12000 |
| 2025-05-22 | 58.20 | $0.01 | — |
| 2025-05-21 | 57.05 | $0.01 | 65000 |
| 2025-05-20 | 32.44 | $0.00 | — |
| 2025-05-19 | 29.71 | $0.00 | 35000 |
| 2025-05-16 | 77.15 | $0.01 | — |
| 2025-05-15 | 77.15 | $0.01 | — |
| 2025-05-14 | 77.15 | $0.01 | — |
| 2025-05-13 | 75.01 | $0.01 | 35000 |
| 2025-05-12 | 61.22 | $0.01 | — |
| 2025-05-09 | 61.22 | $0.01 | — |
| 2025-05-08 | 61.22 | $0.01 | — |
| 2025-05-07 | 61.22 | $0.01 | — |
| 2025-05-06 | 61.22 | $0.01 | — |
| 2025-05-05 | 61.22 | $0.01 | — |
| 2025-05-02 | 61.22 | $0.01 | — |
| 2025-05-01 | 61.22 | $0.01 | — |
| 2025-04-30 | 61.22 | $0.01 | — |
| 2025-04-29 | 61.22 | $0.01 | — |
| 2025-04-28 | 61.22 | $0.01 | — |
| 2025-04-25 | 61.22 | $0.01 | — |
| 2025-04-24 | 61.22 | $0.01 | — |
| 2025-04-23 | 61.22 | $0.01 | — |
| 2025-04-22 | 61.22 | $0.01 | — |
| 2025-04-21 | 61.22 | $0.01 | — |
| 2025-04-17 | 61.22 | $0.01 | — |
| 2025-04-16 | 57.54 | $0.01 | 10000 |
| 2025-04-15 | 46.26 | $0.01 | — |
| 2025-04-14 | 46.26 | $0.01 | — |
| 2025-04-11 | 46.26 | $0.01 | — |
| 2025-04-10 | 46.26 | $0.01 | — |
| 2025-04-09 | 46.26 | $0.01 | — |
| 2025-04-08 | 46.26 | $0.01 | 20000 |
| 2025-04-07 | 46.26 | $0.01 | 200 |
| 2025-04-04 | 26.88 | $0.00 | — |
| 2025-04-03 | 26.88 | $0.00 | — |
| 2025-04-02 | 26.88 | $0.00 | — |
| 2025-04-01 | 26.88 | $0.00 | 20000 |
| 2025-03-31 | 26.88 | $0.00 | 20000 |
| 2025-03-28 | 26.88 | $0.00 | — |
| 2025-03-27 | 26.88 | $0.00 | — |
| 2025-03-26 | 26.88 | $0.00 | 20000 |
| 2025-03-25 | 26.88 | $0.00 | — |
| 2025-03-24 | 26.88 | $0.00 | — |
| 2025-03-21 | 26.88 | $0.00 | — |
| 2025-03-20 | 26.88 | $0.00 | 20000 |
| 2025-03-19 | 26.88 | $0.00 | — |
| 2025-03-18 | 26.88 | $0.00 | 20000 |
| 2025-03-17 | 26.88 | $0.00 | 20000 |
| 2025-03-14 | 20.21 | $0.00 | 20000 |
| 2025-03-13 | 51.34 | $0.01 | 1000 |
| 2025-03-12 | 51.34 | $0.01 | — |
| 2025-03-11 | 51.34 | $0.01 | 1000 |
| 2025-03-10 | 51.34 | $0.01 | 1000 |
| 2025-03-07 | 51.34 | $0.01 | 1000 |
| 2025-03-06 | 51.34 | $0.01 | 1000 |
| 2025-03-05 | 51.34 | $0.01 | — |
| 2025-03-04 | 51.34 | $0.01 | — |
| 2025-03-03 | 51.34 | $0.01 | 1000 |
| 2025-02-28 | 51.34 | $0.01 | 1000 |
| 2025-02-27 | 51.34 | $0.01 | 1000 |
| 2025-02-26 | 51.34 | $0.01 | 1000 |
| 2025-02-25 | 51.34 | $0.01 | 1000 |
| 2025-02-24 | 51.34 | $0.01 | 1000 |
| 2025-02-21 | 51.34 | $0.01 | — |
| 2025-02-20 | 51.34 | $0.01 | — |
| 2025-02-19 | 51.34 | $0.01 | — |
| 2025-02-18 | 51.34 | $0.01 | 1000 |
| 2025-02-14 | 51.34 | $0.01 | — |
| 2025-02-13 | 51.34 | $0.01 | — |
| 2025-02-12 | 51.34 | $0.01 | 6000 |
| 2025-02-11 | 51.34 | $0.01 | 6000 |
| 2025-02-10 | 50.64 | $0.01 | 6000 |
| 2025-02-07 | 51.34 | $0.01 | — |
| 2025-02-06 | 51.34 | $0.01 | — |
| 2025-02-05 | 51.34 | $0.01 | 1000 |
| 2025-02-04 | 50.76 | $0.01 | 166000 |
| 2025-02-03 | 45.09 | $0.01 | — |
| 2025-01-31 | 45.09 | $0.01 | — |
| 2025-01-30 | 42.08 | $0.01 | 100 |
| 2025-01-29 | 17.83 | $0.00 | 1000 |
| 2025-01-28 | 17.83 | $0.00 | 1000 |
| 2025-01-27 | 17.83 | $0.00 | — |
| 2025-01-24 | 17.83 | $0.00 | — |
| 2025-01-23 | 17.83 | $0.00 | — |
| 2025-01-22 | 17.83 | $0.00 | 1000 |
| 2025-01-21 | 17.83 | $0.00 | 1000 |
| 2025-01-17 | 17.83 | $0.00 | 1000 |
| 2025-01-16 | 17.83 | $0.00 | 15000 |
| 2025-01-15 | 18.81 | $0.00 | 1000 |
| 2025-01-14 | 14.37 | $0.00 | 65200 |
| 2025-01-13 | 84.82 | $0.01 | 169500 |
| 2025-01-10 | 84.82 | $0.01 | 169500 |
| 2025-01-08 | 84.82 | $0.01 | — |
| 2025-01-07 | 84.82 | $0.01 | 169500 |
| 2025-01-06 | 84.82 | $0.01 | 1000 |
| 2025-01-03 | 84.82 | $0.01 | 169500 |
| 2025-01-02 | 84.82 | $0.01 | 169500 |
| 2024-12-31 | 84.82 | $0.01 | 169500 |
| 2024-12-30 | 84.82 | $0.01 | 169500 |
| 2024-12-27 | 84.82 | $0.01 | 169500 |
| 2024-12-26 | 84.82 | $0.01 | 169500 |
| 2024-12-24 | 84.82 | $0.01 | — |
| 2024-12-23 | 84.82 | $0.01 | — |
| 2024-12-20 | 84.82 | $0.01 | 169500 |
| 2024-12-19 | 84.82 | $0.01 | — |
| 2024-12-18 | 84.82 | $0.01 | 169500 |
| 2024-12-17 | 84.82 | $0.01 | — |
| 2024-12-16 | 84.82 | $0.01 | 169500 |
| 2024-12-13 | 84.82 | $0.01 | — |
| 2024-12-12 | 84.82 | $0.01 | — |
| 2024-12-11 | 84.82 | $0.01 | 169500 |
| 2024-12-10 | 84.82 | $0.01 | 169500 |
| 2024-12-09 | 84.82 | $0.01 | 169500 |
| 2024-12-06 | 84.82 | $0.01 | — |
| 2024-12-05 | 84.82 | $0.01 | 169500 |
| 2024-12-04 | 84.82 | $0.01 | — |
| 2024-12-03 | 84.82 | $0.01 | — |
| 2024-12-02 | 84.82 | $0.01 | 169500 |
| 2024-11-29 | 84.82 | $0.01 | — |
| 2024-11-27 | 84.82 | $0.01 | — |
| 2024-11-26 | 84.82 | $0.01 | — |
| 2024-11-25 | 84.82 | $0.01 | 17808 |
| 2024-11-22 | 47.24 | $0.01 | — |
| 2024-11-21 | 47.24 | $0.01 | — |
| 2024-11-20 | 47.24 | $0.01 | — |
| 2024-11-19 | 47.24 | $0.01 | — |
| 2024-11-18 | 47.24 | $0.01 | — |
| 2024-11-15 | 47.24 | $0.01 | — |
| 2024-11-14 | 47.24 | $0.01 | — |
| 2024-11-13 | 47.24 | $0.01 | — |
| 2024-11-12 | 47.24 | $0.01 | — |
| 2024-11-11 | 47.24 | $0.01 | — |
| 2024-11-08 | 47.24 | $0.01 | — |
| 2024-11-07 | 47.24 | $0.01 | — |
| 2024-11-06 | 47.24 | $0.01 | — |
| 2024-11-05 | 47.24 | $0.01 | — |
| 2024-11-04 | 47.24 | $0.01 | — |
| 2024-09-16 | 47.24 | $0.01 | — |
| 2024-09-13 | 47.24 | $0.01 | — |
| 2024-09-12 | 47.24 | $0.01 | — |
| 2024-09-11 | 47.24 | $0.01 | — |
| 2024-09-10 | 47.24 | $0.01 | — |
| 2024-09-09 | 47.24 | $0.01 | — |
| 2024-09-06 | 47.24 | $0.01 | — |
| 2024-09-05 | 47.24 | $0.01 | — |
| 2024-09-04 | 47.24 | $0.01 | 169500 |
| 2024-09-03 | 47.24 | $0.01 | — |
| 2024-08-30 | 47.24 | $0.01 | — |
| 2024-08-29 | 47.24 | $0.01 | 169500 |
| 2024-08-28 | 47.24 | $0.01 | 169500 |
| 2024-08-27 | 47.24 | $0.01 | 169500 |
| 2024-08-26 | 47.24 | $0.01 | — |
| 2024-08-23 | 47.24 | $0.01 | — |
| 2024-08-22 | 47.24 | $0.01 | 169500 |
| 2024-08-21 | 47.24 | $0.01 | 169500 |
| 2024-08-20 | 42.91 | $0.00 | 100000 |
| 2024-08-19 | 42.91 | $0.00 | 172000 |
| 2024-08-16 | 38.33 | $0.00 | 41000 |
| 2024-08-15 | 38.33 | $0.00 | 41000 |
| 2024-08-14 | 38.33 | $0.00 | 41000 |
| 2024-08-13 | 38.33 | $0.00 | 41000 |
| 2024-08-12 | 38.33 | $0.00 | — |
| 2024-08-09 | 38.33 | $0.00 | 41000 |
| 2024-08-08 | 38.33 | $0.00 | 41000 |
| 2024-08-07 | 38.33 | $0.00 | 41000 |
| 2024-08-06 | 38.33 | $0.00 | 41000 |
| 2024-08-05 | 38.33 | $0.00 | 41000 |
| 2024-08-02 | 38.33 | $0.00 | 41000 |
| 2024-08-01 | 38.33 | $0.00 | 41000 |
| 2024-07-31 | 38.33 | $0.00 | 41000 |
| 2024-07-30 | 38.33 | $0.00 | 41000 |
| 2024-07-29 | 38.33 | $0.00 | 41000 |
| 2024-07-26 | 38.33 | $0.00 | — |
| 2024-07-25 | 38.33 | $0.00 | — |
| 2024-07-24 | 38.33 | $0.00 | — |
| 2024-07-23 | 38.33 | $0.00 | — |
| 2024-07-01 | 37.96 | $0.00 | 40900 |
| 2024-06-25 | 40.53 | $0.01 | 900 |
| 2024-06-24 | 43.19 | $0.01 | 41000 |
| 2024-06-10 | 36.40 | $0.00 | 65000 |
| 2024-06-06 | 34.96 | $0.00 | 85000 |
| 2024-05-21 | 43.33 | $0.01 | 500 |
| 2024-05-16 | 40.09 | $0.01 | 500 |
| 2024-04-18 | 47.09 | $0.01 | 500 |
| 2024-04-12 | 51.01 | $0.01 | 700 |
| 2024-04-11 | 42.14 | $0.01 | 200 |
| 2024-04-10 | 51.48 | $0.01 | 8000 |
| 2024-04-04 | 38.04 | $0.01 | 30000 |
| 2024-03-19 | 38.04 | $0.01 | 7500 |
| 2024-03-18 | 51.14 | $0.01 | 100 |
| 2024-03-01 | 50.75 | $0.01 | 300 |
| 2024-02-28 | 22.21 | $0.01 | — |
| 2024-02-27 | 22.21 | $0.01 | — |
| 2024-02-26 | 22.21 | $0.01 | — |
| 2024-02-23 | 22.21 | $0.01 | — |
| 2024-02-22 | 22.21 | $0.01 | — |
| 2024-02-20 | 22.21 | $0.01 | — |
| 2024-02-16 | 22.21 | $0.01 | — |
| 2024-02-15 | 22.21 | $0.01 | — |
| 2024-02-14 | 22.21 | $0.01 | — |
| 2024-02-13 | 22.21 | $0.01 | — |
| 2024-02-12 | 22.21 | $0.01 | — |
| 2024-02-09 | 21.67 | $0.01 | 2000 |
| 2024-02-08 | 64.36 | $0.02 | — |
| 2024-02-07 | 64.36 | $0.02 | — |
| 2024-02-06 | 64.36 | $0.02 | — |
| 2024-02-05 | 64.36 | $0.02 | — |
| 2024-02-02 | 64.36 | $0.02 | — |
| 2024-02-01 | 64.36 | $0.02 | — |
| 2024-01-31 | 64.36 | $0.02 | — |
| 2024-01-30 | 64.36 | $0.02 | — |
| 2024-01-29 | 64.36 | $0.02 | — |
| 2024-01-26 | 64.36 | $0.02 | — |
| 2024-01-25 | 64.36 | $0.02 | — |
| 2024-01-24 | 64.36 | $0.02 | — |
| 2024-01-23 | 64.36 | $0.02 | — |
| 2024-01-22 | 64.36 | $0.02 | — |
| 2024-01-19 | 64.36 | $0.02 | — |
| 2024-01-18 | 64.36 | $0.02 | — |
| 2024-01-17 | 64.36 | $0.02 | — |
| 2024-01-16 | 64.36 | $0.02 | — |
| 2024-01-12 | 64.36 | $0.02 | — |
| 2024-01-11 | 64.36 | $0.02 | — |
| 2024-01-10 | 64.36 | $0.02 | — |
| 2024-01-09 | 64.36 | $0.02 | — |
| 2024-01-08 | 63.44 | $0.02 | 2000 |
| 2024-01-05 | 53.04 | $0.02 | — |
| 2024-01-04 | 53.04 | $0.02 | — |
| 2024-01-03 | 53.04 | $0.02 | — |
| 2024-01-02 | 53.04 | $0.02 | — |
| 2023-12-29 | 53.81 | $0.02 | 5000 |
| 2023-12-28 | 51.65 | $0.01 | 10000 |
| 2023-12-27 | 42.84 | $0.01 | — |
| 2023-12-26 | 42.84 | $0.01 | — |
| 2023-12-22 | 42.84 | $0.01 | — |
| 2023-12-21 | 41.37 | $0.01 | 20000 |
| 2023-12-20 | 35.05 | $0.01 | — |
| 2023-12-19 | 35.05 | $0.01 | 22000 |
| 2023-12-18 | 42.88 | $0.01 | — |
| 2023-12-15 | 42.88 | $0.01 | — |
| 2023-12-14 | 42.88 | $0.01 | — |
| 2023-12-13 | 42.88 | $0.01 | — |
| 2023-12-12 | 42.88 | $0.01 | 5000 |
| 2023-12-11 | 30.94 | $0.01 | — |
| 2023-12-08 | 30.94 | $0.01 | — |
| 2023-12-07 | 30.94 | $0.01 | 15000 |
| 2023-12-06 | 35.13 | $0.01 | — |
| 2023-12-05 | 35.13 | $0.01 | — |
| 2023-12-04 | 35.13 | $0.01 | 2000 |
| 2023-12-01 | 26.60 | $0.01 | — |
| 2023-11-30 | 26.60 | $0.01 | — |
| 2023-11-29 | 24.81 | $0.01 | 500 |
| 2023-11-28 | 33.27 | $0.01 | — |
| 2023-11-27 | 32.27 | $0.01 | 500 |
| 2023-11-24 | 6.34 | $0.01 | 1071 |
| 2023-11-22 | 10.27 | $0.01 | — |
| 2023-11-21 | 10.27 | $0.01 | 14000 |
| 2023-11-20 | 14.12 | $0.02 | — |
| 2023-11-17 | 14.12 | $0.02 | — |
| 2023-11-16 | 14.12 | $0.02 | — |
| 2023-11-15 | 13.42 | $0.02 | 600 |
| 2023-11-14 | 19.60 | $0.02 | — |
| 2023-11-13 | 19.60 | $0.02 | — |
| 2023-11-10 | 19.60 | $0.02 | — |
| 2023-09-15 | 19.60 | $0.02 | — |
| 2023-09-14 | 19.60 | $0.02 | — |
| 2023-09-13 | 19.60 | $0.02 | — |
| 2023-09-12 | 19.60 | $0.02 | — |
| 2023-09-11 | 19.60 | $0.02 | — |
| 2023-09-08 | 19.60 | $0.02 | — |
| 2023-09-07 | 19.60 | $0.02 | — |
| 2023-09-06 | 19.60 | $0.02 | — |
| 2023-09-05 | 19.60 | $0.02 | — |
| 2023-09-01 | 19.60 | $0.02 | — |
| 2023-08-31 | 19.60 | $0.02 | — |
| 2023-08-30 | 19.60 | $0.02 | — |
| 2023-08-29 | 19.60 | $0.02 | — |
| 2023-08-28 | 19.60 | $0.02 | — |
| 2023-08-25 | 19.60 | $0.02 | — |
| 2023-08-24 | 19.60 | $0.02 | — |
| 2023-08-23 | 19.60 | $0.02 | — |
| 2023-08-22 | 19.60 | $0.02 | — |
| 2023-08-21 | 19.60 | $0.02 | — |
| 2023-08-18 | 19.60 | $0.02 | 38800 |
| 2023-08-17 | 13.64 | $0.02 | — |
| 2023-08-16 | 13.64 | $0.02 | — |
| 2023-08-15 | 13.64 | $0.02 | — |
| 2023-08-14 | 13.64 | $0.02 | — |
| 2023-08-11 | 13.64 | $0.02 | — |
| 2023-08-10 | 13.64 | $0.02 | — |
| 2023-08-09 | 13.64 | $0.02 | — |
| 2023-08-07 | 11.81 | $0.02 | 2000 |
| 2023-08-04 | 20.44 | $0.03 | — |
| 2023-08-03 | 20.44 | $0.03 | — |
| 2023-08-02 | 20.44 | $0.03 | — |
| 2023-08-01 | 20.44 | $0.03 | — |
| 2023-07-31 | 20.44 | $0.03 | — |
| 2023-07-05 | 20.44 | $0.03 | 10000 |
| 2023-07-03 | 37.02 | $0.03 | — |
| 2023-06-30 | 37.02 | $0.03 | — |
| 2023-06-29 | 37.02 | $0.03 | — |
| 2023-06-28 | 37.02 | $0.03 | — |
| 2023-06-20 | 37.02 | $0.03 | 17457 |
| 2023-06-16 | 1.82 | $0.03 | — |
| 2023-06-15 | 1.82 | $0.03 | 500 |
| 2023-06-14 | 3.67 | $0.03 | — |
| 2023-06-13 | 3.67 | $0.03 | — |
| 2023-06-12 | 3.67 | $0.03 | — |
| 2023-06-09 | 3.67 | $0.03 | — |
| 2023-06-08 | 3.67 | $0.03 | — |
| 2023-05-23 | 3.98 | $0.03 | 3279 |
| 2023-05-22 | 5.90 | $0.03 | — |
| 2023-05-19 | 5.90 | $0.03 | — |
| 2023-05-18 | 5.90 | $0.03 | — |
| 2023-05-17 | 5.90 | $0.03 | — |
| 2023-05-16 | 5.90 | $0.03 | — |
| 2023-05-15 | 5.90 | $0.03 | — |
| 2023-05-12 | 5.90 | $0.03 | — |
| 2023-05-11 | 5.90 | $0.03 | — |
| 2023-05-10 | 5.90 | $0.03 | — |
| 2023-05-09 | 5.90 | $0.03 | — |
| 2023-05-08 | 5.90 | $0.03 | — |
| 2023-05-05 | 5.90 | $0.03 | — |
| 2023-05-04 | 5.90 | $0.03 | — |
| 2023-05-03 | 5.90 | $0.03 | — |
| 2023-05-02 | 5.90 | $0.03 | — |
| 2023-05-01 | 5.90 | $0.03 | — |
| 2023-04-28 | 5.90 | $0.03 | — |
| 2023-04-27 | 5.90 | $0.03 | — |
| 2023-04-26 | 5.90 | $0.03 | — |
| 2023-04-25 | 5.90 | $0.03 | — |
| 2023-04-24 | 5.90 | $0.03 | — |
| 2023-04-21 | 5.90 | $0.03 | — |
| 2023-04-20 | 5.90 | $0.03 | — |
| 2023-04-19 | 6.01 | $0.03 | 41000 |
| 2023-04-18 | 12.49 | $0.04 | — |
| 2023-04-17 | 12.49 | $0.04 | — |
| 2023-04-14 | 12.49 | $0.04 | — |
| 2023-04-13 | 12.49 | $0.04 | — |
| 2023-04-12 | 12.49 | $0.04 | — |
| 2023-04-11 | 12.49 | $0.04 | — |
| 2023-04-10 | 12.49 | $0.04 | — |
| 2023-04-06 | 12.49 | $0.04 | — |
| 2023-04-05 | 12.49 | $0.04 | — |
| 2023-04-04 | 12.49 | $0.04 | — |
| 2023-04-03 | 12.49 | $0.04 | — |
| 2023-03-31 | 12.49 | $0.04 | — |
| 2023-03-30 | 12.49 | $0.04 | — |
| 2023-03-29 | 12.49 | $0.04 | — |
| 2023-03-28 | 12.49 | $0.04 | — |
| 2023-03-27 | 12.49 | $0.04 | 22000 |
| 2023-03-24 | 12.49 | $0.04 | — |
| 2023-03-23 | 12.49 | $0.04 | — |
| 2023-03-22 | 12.49 | $0.04 | — |
| 2023-03-21 | 12.49 | $0.04 | 879 |
| 2023-03-20 | 14.42 | $0.04 | — |
| 2023-03-17 | 14.42 | $0.04 | — |
| 2023-03-16 | 11.97 | $0.04 | 1901 |
| 2023-03-15 | 15.56 | $0.05 | — |
| 2023-03-14 | 15.56 | $0.05 | — |
| 2023-03-13 | 12.78 | $0.04 | 5876 |
| 2023-03-10 | 19.47 | $0.05 | — |
| 2023-03-09 | 19.47 | $0.05 | — |
| 2023-03-08 | 19.47 | $0.05 | — |
| 2023-03-07 | 19.47 | $0.05 | — |
| 2023-03-06 | 19.66 | $0.05 | 1901 |
| 2023-03-03 | 30.85 | $0.05 | — |
| 2023-03-02 | 30.85 | $0.05 | — |
| 2023-03-01 | 30.85 | $0.05 | — |
| 2023-02-28 | 30.85 | $0.05 | — |
| 2023-02-27 | 30.85 | $0.05 | — |
| 2023-02-24 | 30.85 | $0.05 | — |
| 2023-02-23 | 30.85 | $0.05 | — |
| 2023-02-22 | 30.85 | $0.05 | — |
| 2023-02-21 | 30.85 | $0.05 | — |
| 2023-02-17 | 30.85 | $0.05 | — |
| 2023-02-16 | 30.85 | $0.05 | — |
| 2023-02-15 | 30.85 | $0.05 | — |
| 2023-02-14 | 30.85 | $0.05 | — |
| 2023-02-13 | 28.71 | $0.05 | 1700 |
| 2023-02-10 | 74.71 | $0.06 | — |
| 2023-02-09 | 74.71 | $0.06 | — |
| 2023-02-08 | 74.71 | $0.06 | — |
| 2023-02-07 | 74.71 | $0.06 | — |
| 2023-02-06 | 74.71 | $0.06 | — |
| 2023-02-03 | 74.71 | $0.06 | — |
| 2023-02-02 | 74.71 | $0.06 | — |
| 2023-02-01 | 74.71 | $0.06 | — |
| 2023-01-31 | 74.71 | $0.06 | — |
| 2023-01-30 | 74.71 | $0.06 | — |
| 2023-01-27 | 74.71 | $0.06 | — |
| 2023-01-26 | 74.71 | $0.06 | — |
| 2023-01-25 | 74.71 | $0.06 | — |
| 2023-01-24 | 74.71 | $0.06 | — |
| 2023-01-23 | 74.71 | $0.06 | — |
| 2023-01-20 | 74.71 | $0.06 | — |
| 2023-01-19 | 74.71 | $0.06 | — |
| 2023-01-18 | 74.71 | $0.06 | — |
| 2023-01-17 | 74.02 | $0.06 | 25000 |
| 2023-01-13 | 48.90 | $0.05 | — |
| 2023-01-12 | 48.90 | $0.05 | — |
| 2023-01-11 | 48.90 | $0.05 | — |
| 2023-01-10 | 48.90 | $0.05 | — |
| 2023-01-09 | 48.90 | $0.05 | — |
| 2023-01-06 | 48.90 | $0.05 | — |
| 2023-01-05 | 48.90 | $0.05 | — |
| 2023-01-04 | 48.90 | $0.05 | — |
| 2023-01-03 | 48.90 | $0.05 | — |
| 2022-12-30 | 48.90 | $0.05 | — |
| 2022-12-29 | 48.90 | $0.05 | — |
| 2022-12-28 | 48.90 | $0.05 | — |
| 2022-12-27 | 48.90 | $0.05 | — |
| 2022-12-23 | 48.90 | $0.05 | — |
| 2022-12-22 | 48.90 | $0.05 | — |
| 2022-12-21 | 48.90 | $0.05 | — |
| 2022-12-20 | 48.90 | $0.05 | — |
| 2022-12-19 | 48.90 | $0.05 | — |
| 2022-12-16 | 48.90 | $0.05 | — |
| 2022-12-15 | 48.62 | $0.05 | 10000 |
| 2022-12-14 | 42.93 | $0.05 | — |
| 2022-12-13 | 42.93 | $0.05 | — |
| 2022-12-12 | 42.93 | $0.05 | — |
| 2022-12-09 | 42.93 | $0.05 | 25000 |
| 2022-12-08 | 42.93 | $0.05 | — |
| 2022-12-07 | 42.93 | $0.05 | — |
| 2022-12-06 | 42.93 | $0.05 | — |
| 2022-12-05 | 42.93 | $0.05 | — |
| 2022-12-02 | 42.93 | $0.05 | — |
| 2022-12-01 | 42.93 | $0.05 | — |
| 2022-11-30 | 42.93 | $0.05 | — |
| 2022-11-29 | 42.93 | $0.05 | — |
| 2022-11-28 | 42.93 | $0.05 | — |
| 2022-11-25 | 42.93 | $0.05 | — |
| 2022-11-23 | 42.93 | $0.05 | — |
| 2022-11-22 | 42.93 | $0.05 | — |
| 2022-11-21 | 42.93 | $0.05 | — |
| 2022-11-18 | 42.93 | $0.05 | — |
| 2022-11-17 | 42.93 | $0.05 | — |
| 2022-11-16 | 42.93 | $0.05 | — |
| 2022-11-15 | 42.93 | $0.05 | — |
| 2022-11-14 | 42.93 | $0.05 | — |
| 2022-11-11 | 42.61 | $0.05 | 20000 |
| 2022-11-10 | 47.10 | $0.06 | — |
| 2022-11-09 | 47.10 | $0.06 | — |
| 2022-11-08 | 47.10 | $0.06 | — |
| 2022-11-07 | 47.10 | $0.06 | — |
| 2022-11-04 | 47.10 | $0.06 | — |
| 2022-11-03 | 47.18 | $0.06 | 10312 |
| 2022-11-02 | 83.93 | $0.09 | — |
| 2022-11-01 | 84.56 | $0.09 | 102000 |
| 2022-10-31 | 5.65 | $0.05 | — |
| 2022-10-28 | 5.65 | $0.05 | — |
| 2022-10-27 | 5.65 | $0.05 | — |
| 2022-10-26 | 5.65 | $0.05 | — |
| 2022-10-25 | 5.65 | $0.05 | — |
| 2022-10-24 | 5.65 | $0.05 | — |
| 2022-10-21 | 2.86 | $0.05 | 150 |
| 2022-10-20 | 5.14 | $0.06 | — |
| 2022-10-19 | 5.14 | $0.06 | — |
| 2022-10-18 | 5.14 | $0.06 | — |
| 2022-10-17 | 5.14 | $0.06 | — |
| 2022-10-14 | 5.14 | $0.06 | — |
| 2022-10-13 | 5.14 | $0.06 | — |
| 2022-10-12 | 5.14 | $0.06 | — |
| 2022-10-11 | 5.14 | $0.06 | — |
| 2022-10-10 | 5.14 | $0.06 | — |
| 2022-10-07 | 5.14 | $0.06 | — |
| 2022-10-06 | 5.14 | $0.06 | — |
| 2022-10-05 | 5.14 | $0.06 | — |
| 2022-10-04 | 5.14 | $0.06 | — |
| 2022-10-03 | 5.14 | $0.06 | — |
| 2022-09-30 | 5.14 | $0.06 | — |
| 2022-09-29 | 5.14 | $0.06 | — |
| 2022-09-28 | 5.14 | $0.06 | — |
| 2022-09-27 | 5.14 | $0.06 | — |
| 2022-09-26 | 5.14 | $0.06 | — |
| 2022-09-23 | 5.14 | $0.06 | — |
| 2022-09-22 | 5.14 | $0.06 | — |
| 2022-09-21 | 5.14 | $0.06 | — |
| 2022-09-20 | 5.14 | $0.06 | — |
| 2022-09-19 | 5.14 | $0.06 | — |
| 2022-09-16 | 5.14 | $0.06 | — |
| 2022-09-15 | 2.82 | $0.06 | 1000 |
| 2022-09-14 | 5.41 | $0.07 | — |
| 2022-09-13 | 5.41 | $0.07 | 1000 |
| 2022-09-12 | 5.41 | $0.07 | — |
| 2022-09-09 | 5.41 | $0.07 | — |
| 2022-09-08 | 5.41 | $0.07 | — |
| 2022-09-07 | 5.41 | $0.07 | — |
| 2022-09-06 | 5.41 | $0.07 | — |
| 2022-09-02 | 5.41 | $0.07 | — |
| 2022-09-01 | 5.41 | $0.07 | — |
| 2022-08-31 | 5.41 | $0.07 | — |
| 2022-08-30 | 5.41 | $0.07 | — |
| 2022-08-29 | 5.47 | $0.07 | 500 |
| 2022-08-26 | 25.34 | $0.08 | — |
| 2022-08-25 | 25.34 | $0.08 | — |
| 2022-08-24 | 25.34 | $0.08 | — |
| 2022-08-23 | 25.34 | $0.08 | — |
| 2022-08-22 | 25.34 | $0.08 | — |
| 2022-08-19 | 25.34 | $0.08 | — |
| 2022-08-18 | 25.34 | $0.08 | — |
| 2022-08-17 | 25.34 | $0.08 | — |
| 2022-08-16 | 25.34 | $0.08 | — |
| 2022-08-15 | 25.34 | $0.08 | — |
| 2022-08-12 | 25.34 | $0.08 | — |
| 2022-08-11 | 25.34 | $0.08 | — |
| 2022-08-10 | 25.34 | $0.08 | — |
| 2022-08-09 | 25.34 | $0.08 | — |
| 2022-08-08 | 25.34 | $0.08 | — |
| 2022-08-05 | 25.34 | $0.08 | — |
| 2022-08-04 | 25.34 | $0.08 | — |
| 2022-08-03 | 25.34 | $0.08 | — |
| 2022-08-02 | 25.34 | $0.08 | — |
| 2022-08-01 | 25.34 | $0.08 | — |
| 2022-07-29 | 25.34 | $0.08 | — |
| 2022-07-28 | 25.34 | $0.08 | — |
| 2022-07-27 | 25.34 | $0.08 | — |
| 2022-07-26 | 22.47 | $0.08 | 2000 |
| 2022-07-25 | 23.32 | $0.08 | — |
| 2022-07-22 | 23.32 | $0.08 | — |
| 2022-07-21 | 23.32 | $0.08 | — |
| 2022-07-20 | 23.32 | $0.08 | — |
| 2022-07-19 | 23.32 | $0.08 | — |
| 2022-07-18 | 23.32 | $0.08 | — |
| 2022-07-15 | 23.32 | $0.08 | — |
| 2022-07-14 | 23.32 | $0.08 | — |
| 2022-07-13 | 23.32 | $0.08 | — |
| 2022-07-12 | 23.32 | $0.08 | — |
| 2022-07-11 | 23.32 | $0.08 | 689 |
| 2022-07-08 | 23.32 | $0.08 | — |
| 2022-07-07 | 23.32 | $0.08 | 1000 |
| 2022-07-06 | 34.15 | $0.09 | — |
| 2022-07-05 | 34.15 | $0.09 | — |
| 2022-07-01 | 34.15 | $0.09 | — |
| 2022-06-30 | 34.84 | $0.09 | 202 |
| 2022-06-29 | 22.06 | $0.09 | — |
| 2022-06-28 | 22.06 | $0.09 | — |
| 2022-06-27 | 22.06 | $0.09 | — |
| 2022-06-24 | 22.06 | $0.09 | 1000 |
| 2022-06-23 | 9.28 | $0.08 | — |
| 2022-06-22 | 9.28 | $0.08 | — |
| 2022-06-21 | 9.28 | $0.08 | — |
| 2022-06-17 | 9.28 | $0.08 | — |
| 2022-06-16 | 9.28 | $0.08 | — |
| 2022-06-15 | 9.28 | $0.08 | — |
| 2022-06-14 | 9.28 | $0.08 | — |
| 2022-06-13 | 9.28 | $0.08 | — |
| 2022-06-10 | 9.28 | $0.08 | — |
| 2022-06-09 | 9.28 | $0.08 | — |
| 2022-06-08 | 9.28 | $0.08 | — |
| 2022-06-07 | 9.28 | $0.08 | — |
| 2022-06-06 | 9.28 | $0.08 | — |
| 2022-06-03 | 9.28 | $0.08 | — |
| 2022-06-02 | 9.28 | $0.08 | — |
| 2022-06-01 | 9.28 | $0.08 | — |
| 2022-05-31 | 9.28 | $0.08 | — |
| 2022-05-27 | 9.28 | $0.08 | — |
| 2022-05-26 | 9.28 | $0.08 | — |
| 2022-05-25 | 9.28 | $0.08 | — |
| 2022-05-24 | 9.28 | $0.08 | — |
| 2022-05-23 | 9.28 | $0.08 | 1200 |
| 2022-05-20 | 28.31 | $0.12 | — |
| 2022-05-19 | 28.31 | $0.12 | — |
| 2022-05-18 | 28.31 | $0.12 | — |
| 2022-05-17 | 28.31 | $0.12 | — |
| 2022-05-16 | 28.31 | $0.12 | — |
| 2022-05-13 | 28.31 | $0.12 | — |
| 2022-05-12 | 28.31 | $0.12 | — |
| 2022-05-11 | 28.31 | $0.12 | — |
| 2022-05-10 | 28.31 | $0.12 | — |
| 2022-05-09 | 28.31 | $0.12 | — |
| 2022-05-06 | 28.31 | $0.12 | — |
| 2022-05-05 | 28.31 | $0.12 | — |
| 2022-05-04 | 28.31 | $0.12 | — |
| 2022-05-03 | 28.31 | $0.12 | — |
| 2022-05-02 | 28.31 | $0.12 | — |
| 2022-04-29 | 28.31 | $0.12 | — |
| 2022-04-28 | 28.31 | $0.12 | — |
| 2022-04-27 | 28.31 | $0.12 | — |
| 2022-04-26 | 28.02 | $0.12 | 500 |
| 2022-04-25 | 25.25 | $0.12 | — |
| 2022-04-22 | 25.25 | $0.12 | — |
| 2022-04-21 | 24.52 | $0.12 | 500 |
| 2022-04-20 | 32.63 | $0.13 | — |
| 2022-04-19 | 32.63 | $0.13 | — |
| 2022-04-18 | 32.63 | $0.13 | — |
| 2022-04-14 | 32.63 | $0.13 | — |
| 2022-04-13 | 32.63 | $0.13 | — |
| 2022-04-12 | 32.63 | $0.13 | — |
| 2022-04-11 | 32.63 | $0.13 | — |
| 2022-04-08 | 32.63 | $0.13 | — |
| 2022-04-07 | 32.63 | $0.13 | — |
| 2022-04-06 | 32.63 | $0.13 | — |
| 2022-04-05 | 32.63 | $0.13 | — |
| 2022-04-04 | 32.63 | $0.13 | — |
| 2022-04-01 | 32.63 | $0.13 | — |
| 2022-03-31 | 32.63 | $0.13 | — |
| 2022-03-30 | 32.63 | $0.13 | — |
| 2022-03-29 | 32.63 | $0.13 | — |
| 2022-03-28 | 32.63 | $0.13 | — |
| 2022-03-25 | 32.63 | $0.13 | — |
| 2022-03-24 | 32.63 | $0.13 | — |
| 2022-03-23 | 32.63 | $0.13 | — |
| 2022-03-22 | 32.63 | $0.13 | 50000 |
| 2022-03-21 | 32.63 | $0.13 | — |
| 2022-03-18 | 32.63 | $0.13 | — |
| 2022-03-17 | 32.68 | $0.13 | 36000 |
| 2022-03-16 | 26.24 | $0.12 | — |
| 2022-03-15 | 26.24 | $0.12 | — |
| 2022-03-14 | 26.24 | $0.12 | — |
| 2022-03-11 | 26.24 | $0.12 | — |
| 2022-03-10 | 26.24 | $0.12 | — |
| 2022-03-09 | 26.24 | $0.12 | — |
| 2022-03-08 | 26.24 | $0.12 | — |
| 2022-03-07 | 26.29 | $0.12 | 320 |
| 2022-03-04 | 34.97 | $0.17 | — |
| 2022-03-03 | 34.97 | $0.17 | — |
| 2022-03-02 | 34.97 | $0.17 | — |
| 2022-03-01 | 34.97 | $0.17 | — |
| 2022-02-28 | 34.93 | $0.17 | 140 |
| 2022-02-25 | 16.63 | $0.13 | — |
| 2022-02-24 | 16.35 | $0.13 | 1000 |
| 2022-02-23 | 31.24 | $0.20 | — |
| 2022-02-22 | 31.24 | $0.20 | — |
| 2022-02-18 | 31.24 | $0.20 | — |
| 2022-02-17 | 31.24 | $0.20 | — |
| 2022-02-16 | 31.24 | $0.20 | — |
| 2022-02-15 | 31.24 | $0.20 | — |
| 2022-02-14 | 31.24 | $0.20 | — |
| 2022-02-11 | 31.24 | $0.20 | — |
| 2022-02-10 | 31.32 | $0.20 | 3000 |
| 2022-02-09 | 37.09 | $0.22 | — |
| 2022-02-08 | 37.09 | $0.22 | — |
| 2022-02-07 | 37.09 | $0.22 | — |
| 2022-02-04 | 37.09 | $0.22 | 2500 |
| 2022-02-03 | 37.09 | $0.22 | — |
| 2022-02-02 | 37.17 | $0.22 | 2550 |
| 2022-02-01 | 19.41 | $0.19 | 2040 |
| 2022-01-31 | 41.28 | $0.26 | — |
| 2022-01-28 | 41.28 | $0.26 | — |
| 2022-01-27 | 41.28 | $0.26 | — |
| 2022-01-26 | 41.28 | $0.26 | — |
| 2022-01-25 | 41.28 | $0.26 | — |
| 2022-01-24 | 41.28 | $0.26 | — |
| 2022-01-21 | 41.28 | $0.26 | — |
| 2022-01-20 | 41.28 | $0.26 | — |
| 2022-01-19 | 41.28 | $0.26 | — |
| 2022-01-18 | 41.36 | $0.26 | 200 |
| 2022-01-14 | 14.00 | $0.23 | — |
| 2022-01-13 | 14.00 | $0.23 | — |
| 2022-01-12 | 14.00 | $0.23 | — |
| 2022-01-11 | 14.00 | $0.23 | 500 |
| 2022-01-10 | 13.58 | $0.22 | 2506 |
| 2022-01-07 | 2.71 | $0.22 | — |
| 2022-01-06 | 2.71 | $0.22 | — |
| 2022-01-05 | 2.71 | $0.22 | — |
| 2022-01-04 | 2.71 | $0.22 | — |
| 2022-01-03 | 2.71 | $0.22 | — |
| 2021-12-31 | 2.71 | $0.22 | — |
| 2021-12-30 | 2.71 | $0.22 | — |
| 2021-12-29 | 2.29 | $0.21 | 17404 |
| 2021-12-28 | 8.44 | $0.30 | — |
| 2021-12-27 | 8.44 | $0.30 | — |
| 2021-12-23 | 8.44 | $0.30 | — |
| 2021-12-22 | 8.44 | $0.30 | — |
| 2021-12-21 | 8.44 | $0.30 | — |
| 2021-12-20 | 8.44 | $0.30 | — |
| 2021-12-17 | 8.44 | $0.30 | — |
| 2021-12-16 | 8.44 | $0.30 | — |
| 2021-12-15 | 8.44 | $0.30 | — |
| 2021-12-14 | 8.44 | $0.30 | — |
| 2021-12-13 | 8.44 | $0.30 | — |
| 2021-12-10 | 8.44 | $0.30 | — |
| 2021-12-09 | 8.44 | $0.30 | 100 |
| 2021-12-08 | 8.44 | $0.30 | — |
| 2021-12-07 | 8.44 | $0.30 | — |
| 2021-12-06 | 8.44 | $0.30 | — |
| 2021-12-03 | 8.44 | $0.30 | 162 |
| 2021-12-02 | 12.96 | $0.32 | — |
| 2021-12-01 | 12.96 | $0.32 | — |
| 2021-11-30 | 12.64 | $0.32 | 100 |
| 2021-11-29 | 4.51 | $0.32 | — |
| 2021-11-26 | 4.51 | $0.32 | — |
| 2021-11-24 | 4.51 | $0.32 | — |
| 2021-11-23 | 4.51 | $0.32 | — |
| 2021-11-22 | 4.53 | $0.32 | 300 |
| 2021-11-19 | 5.04 | $0.33 | — |
| 2021-11-18 | 5.04 | $0.33 | — |
| 2021-11-17 | 5.04 | $0.33 | — |
| 2021-11-16 | 5.04 | $0.33 | — |
| 2021-11-15 | 5.04 | $0.33 | — |
| 2021-11-12 | 5.04 | $0.33 | — |
| 2021-11-11 | 5.04 | $0.33 | 14000 |
| 2021-11-10 | 5.16 | $0.33 | — |
| 2021-11-09 | 5.16 | $0.33 | — |
| 2021-11-08 | 5.16 | $0.33 | — |
| 2021-11-05 | 5.16 | $0.33 | — |
| 2021-11-04 | 5.16 | $0.33 | — |
| 2021-11-03 | 5.16 | $0.33 | — |
| 2021-11-02 | 4.91 | $0.33 | 8500 |
| 2021-11-01 | 7.81 | $0.37 | — |
| 2021-10-29 | 7.34 | $0.37 | 158 |
| 2021-10-28 | 18.88 | $0.42 | — |
| 2021-10-27 | 18.88 | $0.42 | — |
| 2021-10-26 | 18.88 | $0.42 | — |
| 2021-10-25 | 18.88 | $0.42 | — |
| 2021-10-22 | 18.88 | $0.42 | — |
| 2021-10-21 | 18.88 | $0.42 | — |
| 2021-10-20 | 18.97 | $0.42 | 200 |
| 2021-10-19 | 62.41 | $0.45 | — |
| 2021-10-18 | 62.41 | $0.45 | — |
| 2021-10-15 | 62.41 | $0.45 | — |
| 2021-10-14 | 62.41 | $0.45 | — |
| 2021-10-13 | 62.41 | $0.45 | — |
| 2021-10-12 | 62.41 | $0.45 | — |
| 2021-10-11 | 62.41 | $0.45 | — |
| 2021-10-08 | 62.41 | $0.45 | — |
| 2021-10-07 | 62.41 | $0.45 | — |
| 2021-10-06 | 62.41 | $0.45 | — |
| 2021-10-05 | 62.41 | $0.45 | — |
| 2021-10-04 | 62.41 | $0.45 | — |
| 2021-10-01 | 62.41 | $0.45 | — |
| 2021-09-30 | 62.41 | $0.45 | — |
| 2021-09-29 | 62.41 | $0.45 | — |
| 2021-09-28 | 62.41 | $0.45 | — |
| 2021-09-27 | 62.41 | $0.45 | — |
| 2021-09-24 | 62.41 | $0.45 | — |
| 2021-09-23 | 62.41 | $0.45 | — |
| 2021-09-22 | 62.41 | $0.45 | — |
| 2021-09-21 | 62.41 | $0.45 | — |
| 2021-09-20 | 62.41 | $0.45 | — |
| 2021-09-17 | 62.41 | $0.45 | — |
| 2021-09-16 | 62.41 | $0.45 | — |
| 2021-09-15 | 62.41 | $0.45 | — |
| 2021-09-14 | 62.41 | $0.45 | — |
| 2021-09-13 | 62.77 | $0.45 | 1800 |
| 2021-09-10 | 54.22 | $0.44 | — |
| 2021-09-09 | 54.22 | $0.44 | — |
| 2021-09-08 | 54.22 | $0.44 | — |
| 2021-09-07 | 54.22 | $0.44 | — |
| 2021-09-03 | 54.22 | $0.44 | 2500 |
| 2021-09-02 | 52.58 | $0.44 | — |
| 2021-09-01 | 52.58 | $0.44 | — |
| 2021-08-31 | 52.58 | $0.44 | 300 |
| 2021-08-30 | 48.65 | $0.44 | — |
| 2021-08-27 | 48.65 | $0.44 | — |
| 2021-08-26 | 48.65 | $0.44 | — |
| 2021-08-25 | 48.65 | $0.44 | — |
| 2021-08-24 | 48.65 | $0.44 | — |
| 2021-08-23 | 48.65 | $0.44 | — |
| 2021-08-20 | 48.65 | $0.44 | — |
| 2021-08-19 | 48.65 | $0.44 | 400 |
| 2021-08-18 | 49.75 | $0.44 | 400 |
| 2021-08-17 | 51.40 | $0.44 | — |
| 2021-08-16 | 51.40 | $0.44 | — |
| 2021-08-13 | 51.40 | $0.44 | — |
| 2021-08-12 | 51.40 | $0.44 | — |
| 2021-08-11 | 51.40 | $0.44 | — |
| 2021-08-10 | 51.40 | $0.44 | — |
| 2021-08-09 | 51.40 | $0.44 | 2000 |
| 2021-08-06 | 51.79 | $0.44 | 1200 |
| 2021-08-05 | 36.88 | $0.41 | — |
| 2021-08-04 | 36.88 | $0.41 | — |
| 2021-08-03 | 36.88 | $0.41 | — |
| 2021-08-02 | 36.88 | $0.41 | 2000 |
| 2021-07-30 | 29.06 | $0.40 | — |
| 2021-07-29 | 29.06 | $0.40 | — |
| 2021-07-28 | 29.06 | $0.40 | — |
| 2021-07-27 | 29.06 | $0.40 | — |
| 2021-07-26 | 29.06 | $0.40 | — |
| 2021-07-23 | 29.06 | $0.40 | — |
| 2021-07-22 | 29.06 | $0.40 | 1000 |
| 2021-07-21 | 33.39 | $0.42 | — |
| 2021-07-20 | 33.39 | $0.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-09
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | -100.00 | $0.00 | 5000 |
| 2026-01-08 | -100.00 | $0.00 | 5000 |
| 2026-01-07 | -100.00 | $0.00 | 5000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-12-29 | -100.00 | $0.00 | 5000 |
| 2025-12-26 | -100.00 | $0.00 | 5000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 5000 |
| 2025-12-22 | -100.00 | $0.00 | 5000 |
| 2025-12-19 | -100.00 | $0.00 | 5000 |
| 2025-12-18 | -100.00 | $0.00 | 5000 |
| 2025-12-17 | -100.00 | $0.00 | 5000 |
| 2025-12-16 | -100.00 | $0.00 | 5000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 400 |
| 2025-12-11 | -92.31 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 325000 |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 5000 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 5000 |
| 2025-08-21 | 0.00 | $0.01 | 5000 |
| 2025-08-20 | 0.00 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.01 | 5000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 5000 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1903 |
| 2025-07-30 | -13.16 | $0.01 | — |
| 2025-07-29 | -13.16 | $0.01 | — |
| 2025-07-28 | -13.16 | $0.01 | 5000 |
| 2025-07-25 | -13.16 | $0.01 | — |
| 2025-07-24 | -13.16 | $0.01 | — |
| 2025-07-23 | -2.63 | $0.01 | 25000 |
| 2025-07-22 | -2.63 | $0.01 | 50000 |
| 2025-07-21 | -10.81 | $0.01 | 5000 |
| 2025-07-18 | -10.81 | $0.01 | 30000 |
| 2025-07-17 | -45.41 | $0.01 | 64500 |
| 2025-07-16 | -2.70 | $0.01 | 50100 |
| 2025-07-15 | -10.81 | $0.01 | 52915 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -67.74 | $0.01 | 10000 |
| 2025-07-10 | -67.74 | $0.01 | 10000 |
| 2025-07-09 | -67.74 | $0.01 | 10000 |
| 2025-07-08 | -67.74 | $0.01 | 10000 |
| 2025-07-07 | -63.64 | $0.01 | 10000 |
| 2025-07-03 | -63.64 | $0.01 | — |
| 2025-07-02 | -63.64 | $0.01 | 10000 |
| 2025-07-01 | -63.64 | $0.01 | — |
| 2025-06-30 | -63.64 | $0.01 | — |
| 2025-06-27 | -63.64 | $0.01 | — |
| 2025-06-26 | -61.82 | $0.01 | 5000 |
| 2025-06-25 | -1.21 | $0.01 | 20000 |
| 2025-06-24 | -3.03 | $0.01 | — |
| 2025-06-23 | -3.03 | $0.01 | — |
| 2025-06-20 | -3.03 | $0.01 | — |
| 2025-06-18 | -3.03 | $0.01 | — |
| 2025-06-17 | -3.03 | $0.01 | — |
| 2025-06-16 | -3.03 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 25000 |
| 2025-06-12 | -93.75 | $0.00 | — |
| 2025-06-11 | -93.75 | $0.00 | — |
| 2025-06-10 | -93.75 | $0.00 | — |
| 2025-06-09 | -93.75 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 210000 |
| 2025-06-05 | -62.50 | $0.01 | — |
| 2025-06-04 | -56.25 | $0.01 | 30000 |
| 2025-06-03 | -93.75 | $0.00 | — |
| 2025-06-02 | -93.75 | $0.00 | — |
| 2025-05-30 | -93.75 | $0.00 | — |
| 2025-05-29 | -93.75 | $0.00 | — |
| 2025-05-28 | -93.75 | $0.00 | — |
| 2025-05-27 | -93.75 | $0.00 | 12000 |
| 2025-05-23 | -96.88 | $0.00 | 12000 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | -6.25 | $0.01 | 65000 |
| 2025-05-20 | -93.75 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 35000 |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 35000 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 10000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | -57.14 | $0.01 | — |
| 2025-04-08 | -57.14 | $0.01 | 20000 |
| 2025-04-07 | -57.14 | $0.01 | 200 |
| 2025-04-04 | -85.71 | $0.00 | — |
| 2025-04-03 | -85.71 | $0.00 | — |
| 2025-04-02 | -85.71 | $0.00 | — |
| 2025-04-01 | -85.71 | $0.00 | 20000 |
| 2025-03-31 | -85.71 | $0.00 | 20000 |
| 2025-03-28 | -85.71 | $0.00 | — |
| 2025-03-27 | -85.71 | $0.00 | — |
| 2025-03-26 | -85.71 | $0.00 | 20000 |
| 2025-03-25 | -85.71 | $0.00 | — |
| 2025-03-24 | -85.71 | $0.00 | — |
| 2025-03-21 | -85.71 | $0.00 | — |
| 2025-03-20 | -85.71 | $0.00 | 20000 |
| 2025-03-19 | -85.71 | $0.00 | — |
| 2025-03-18 | -85.71 | $0.00 | 20000 |
| 2025-03-17 | -85.71 | $0.00 | 20000 |
| 2025-03-14 | -100.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.01 | 1000 |
| 2025-03-07 | 0.00 | $0.01 | 1000 |
| 2025-03-06 | 0.00 | $0.01 | 1000 |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | 1000 |
| 2025-02-28 | 0.00 | $0.01 | 1000 |
| 2025-02-27 | 0.00 | $0.01 | 1000 |
| 2025-02-26 | 0.00 | $0.01 | 1000 |
| 2025-02-25 | 0.00 | $0.01 | 1000 |
| 2025-02-24 | 0.00 | $0.01 | 1000 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 1000 |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 6000 |
| 2025-02-11 | 0.00 | $0.01 | 6000 |
| 2025-02-10 | -51.25 | $0.01 | 6000 |
| 2025-02-07 | -50.00 | $0.01 | — |
| 2025-02-06 | -50.00 | $0.01 | — |
| 2025-02-05 | -50.00 | $0.01 | 1000 |
| 2025-02-04 | -51.25 | $0.01 | 166000 |
| 2025-02-03 | -62.50 | $0.01 | — |
| 2025-01-31 | -62.50 | $0.01 | — |
| 2025-01-30 | -68.13 | $0.01 | 100 |
| 2025-01-29 | -100.00 | $0.00 | 1000 |
| 2025-01-28 | -100.00 | $0.00 | 1000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 1000 |
| 2025-01-17 | -100.00 | $0.00 | 1000 |
| 2025-01-16 | -100.00 | $0.00 | 15000 |
| 2025-01-15 | -93.75 | $0.00 | 1000 |
| 2025-01-14 | -100.00 | $0.00 | 65200 |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | 169500 |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 169500 |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | 169500 |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | 169500 |
| 2024-12-10 | 0.00 | $0.01 | 169500 |
| 2024-12-09 | 0.00 | $0.01 | 169500 |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 169500 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 169500 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 17808 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | — |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 169500 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 169500 |
| 2024-08-28 | 0.00 | $0.01 | 169500 |
| 2024-08-27 | 0.00 | $0.01 | 169500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | 169500 |
| 2024-08-21 | 0.00 | $0.01 | 169500 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 172000 |
| 2024-08-16 | 0.00 | $0.00 | 41000 |
| 2024-08-15 | -90.91 | $0.00 | 41000 |
| 2024-08-14 | -95.35 | $0.00 | 41000 |
| 2024-08-13 | -95.35 | $0.00 | 41000 |
| 2024-08-12 | -95.35 | $0.00 | — |
| 2024-08-09 | -96.83 | $0.00 | 41000 |
| 2024-08-08 | -96.83 | $0.00 | 41000 |
| 2024-08-07 | -97.75 | $0.00 | 41000 |
| 2024-08-06 | -98.15 | $0.00 | 41000 |
| 2024-08-05 | -98.15 | $0.00 | 41000 |
| 2024-08-02 | -98.18 | $0.00 | 41000 |
| 2024-08-01 | -98.18 | $0.00 | 41000 |
| 2024-07-31 | -98.20 | $0.00 | 41000 |
| 2024-07-30 | -98.20 | $0.00 | 41000 |
| 2024-07-29 | -98.20 | $0.00 | 41000 |
| 2024-07-26 | -98.20 | $0.00 | — |
| 2024-07-25 | -98.20 | $0.00 | — |
| 2024-07-24 | -98.20 | $0.00 | — |
| 2024-07-23 | -98.20 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | 40900 |
| 2024-06-25 | -80.18 | $0.01 | 900 |
| 2024-06-24 | -61.26 | $0.01 | 41000 |
| 2024-06-10 | -93.69 | $0.00 | 65000 |
| 2024-06-06 | -100.00 | $0.00 | 85000 |
| 2024-05-21 | -76.19 | $0.01 | 500 |
| 2024-05-16 | -100.00 | $0.01 | 500 |
| 2024-04-18 | -40.74 | $0.01 | 500 |
| 2024-04-12 | -51.43 | $0.01 | 700 |
| 2024-04-11 | -86.48 | $0.01 | 200 |
| 2024-04-10 | -49.52 | $0.01 | 8000 |
| 2024-04-04 | -87.62 | $0.01 | 30000 |
| 2024-03-19 | -91.09 | $0.01 | 7500 |
| 2024-03-18 | -50.50 | $0.01 | 100 |
| 2024-03-01 | -51.49 | $0.01 | 300 |
| 2024-02-28 | -99.01 | $0.01 | — |
| 2024-02-27 | -99.01 | $0.01 | — |
| 2024-02-26 | -99.01 | $0.01 | — |
| 2024-02-23 | -99.01 | $0.01 | — |
| 2024-02-22 | -99.01 | $0.01 | — |
| 2024-02-20 | -99.01 | $0.01 | — |
| 2024-02-16 | -99.01 | $0.01 | — |
| 2024-02-15 | -99.01 | $0.01 | — |
| 2024-02-14 | -99.01 | $0.01 | — |
| 2024-02-13 | -99.01 | $0.01 | — |
| 2024-02-12 | -99.01 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | 2000 |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | 2000 |
| 2024-01-05 | -4.21 | $0.02 | — |
| 2024-01-04 | -4.21 | $0.02 | — |
| 2024-01-03 | -4.21 | $0.02 | — |
| 2024-01-02 | -4.21 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | 5000 |
| 2023-12-28 | 0.00 | $0.01 | 10000 |
| 2023-12-27 | -29.41 | $0.01 | — |
| 2023-12-26 | -45.45 | $0.01 | — |
| 2023-12-22 | -45.45 | $0.01 | — |
| 2023-12-21 | -53.33 | $0.01 | 20000 |
| 2023-12-20 | -88.89 | $0.01 | — |
| 2023-12-19 | -88.89 | $0.01 | 22000 |
| 2023-12-18 | -46.15 | $0.01 | — |
| 2023-12-15 | -46.15 | $0.01 | — |
| 2023-12-14 | -46.15 | $0.01 | — |
| 2023-12-13 | -46.15 | $0.01 | — |
| 2023-12-12 | -58.82 | $0.01 | 5000 |
| 2023-12-11 | -94.12 | $0.01 | — |
| 2023-12-08 | -94.12 | $0.01 | — |
| 2023-12-07 | -94.12 | $0.01 | 15000 |
| 2023-12-06 | -70.59 | $0.01 | — |
| 2023-12-05 | -70.59 | $0.01 | — |
| 2023-12-04 | -70.59 | $0.01 | 2000 |
| 2023-12-01 | -94.12 | $0.01 | — |
| 2023-11-30 | -94.12 | $0.01 | — |
| 2023-11-29 | -98.82 | $0.01 | 500 |
| 2023-11-28 | -47.06 | $0.01 | — |
| 2023-11-27 | -49.41 | $0.01 | 500 |
| 2023-11-24 | -95.29 | $0.01 | 1071 |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | 14000 |
| 2023-11-20 | -97.56 | $0.02 | — |
| 2023-11-17 | -97.56 | $0.02 | — |
| 2023-11-16 | -97.56 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | 600 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -86.11 | $0.02 | — |
| 2023-09-13 | -86.11 | $0.02 | — |
| 2023-09-12 | -86.11 | $0.02 | — |
| 2023-09-11 | -86.11 | $0.02 | — |
| 2023-09-08 | -86.11 | $0.02 | — |
| 2023-09-07 | -86.11 | $0.02 | — |
| 2023-09-06 | -86.11 | $0.02 | — |
| 2023-09-05 | -81.58 | $0.02 | — |
| 2023-09-01 | -83.33 | $0.02 | — |
| 2023-08-31 | -83.33 | $0.02 | — |
| 2023-08-30 | -83.33 | $0.02 | — |
| 2023-08-29 | -83.33 | $0.02 | — |
| 2023-08-28 | -83.33 | $0.02 | — |
| 2023-08-25 | -83.33 | $0.02 | — |
| 2023-08-24 | -90.91 | $0.02 | — |
| 2023-08-23 | -90.91 | $0.02 | — |
| 2023-08-22 | -90.91 | $0.02 | — |
| 2023-08-21 | -90.91 | $0.02 | — |
| 2023-08-18 | -90.91 | $0.02 | 38800 |
| 2023-08-17 | -97.40 | $0.02 | — |
| 2023-08-16 | -97.40 | $0.02 | — |
| 2023-08-15 | -97.40 | $0.02 | — |
| 2023-08-14 | -97.40 | $0.02 | — |
| 2023-08-11 | -97.40 | $0.02 | — |
| 2023-08-10 | -97.40 | $0.02 | — |
| 2023-08-09 | -97.40 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | 2000 |
| 2023-08-04 | -100.00 | $0.03 | — |
| 2023-08-03 | -100.00 | $0.03 | — |
| 2023-08-02 | -100.00 | $0.03 | — |
| 2023-08-01 | -100.00 | $0.03 | — |
| 2023-07-31 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | 10000 |
| 2023-07-03 | -33.33 | $0.03 | — |
| 2023-06-30 | -33.33 | $0.03 | — |
| 2023-06-29 | -33.33 | $0.03 | — |
| 2023-06-28 | -33.33 | $0.03 | — |
| 2023-06-20 | -33.33 | $0.03 | 17457 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 500 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-05-23 | -100.00 | $0.03 | 3279 |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | 41000 |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | 22000 |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | 879 |
| 2023-03-20 | -96.49 | $0.04 | — |
| 2023-03-17 | -96.49 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | 1901 |
| 2023-03-15 | -94.12 | $0.05 | — |
| 2023-03-14 | -94.12 | $0.05 | — |
| 2023-03-13 | -98.82 | $0.04 | 5876 |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | 1901 |
| 2023-03-03 | -95.24 | $0.05 | — |
| 2023-03-02 | -95.24 | $0.05 | — |
| 2023-03-01 | -95.24 | $0.05 | — |
| 2023-02-28 | -95.24 | $0.05 | — |
| 2023-02-27 | -95.24 | $0.05 | — |
| 2023-02-24 | -95.24 | $0.05 | — |
| 2023-02-23 | -95.24 | $0.05 | — |
| 2023-02-22 | -95.24 | $0.05 | — |
| 2023-02-21 | -95.24 | $0.05 | — |
| 2023-02-17 | -95.24 | $0.05 | — |
| 2023-02-16 | -95.24 | $0.05 | — |
| 2023-02-15 | -95.24 | $0.05 | — |
| 2023-02-14 | -95.24 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | 1700 |
| 2023-02-10 | -55.97 | $0.06 | — |
| 2023-02-09 | -55.97 | $0.06 | — |
| 2023-02-08 | -55.97 | $0.06 | — |
| 2023-02-07 | -55.97 | $0.06 | — |
| 2023-02-06 | -55.97 | $0.06 | — |
| 2023-02-03 | -55.97 | $0.06 | — |
| 2023-02-02 | -55.97 | $0.06 | — |
| 2023-02-01 | -55.97 | $0.06 | — |
| 2023-01-31 | -55.97 | $0.06 | — |
| 2023-01-30 | -55.97 | $0.06 | — |
| 2023-01-27 | -55.97 | $0.06 | — |
| 2023-01-26 | -55.97 | $0.06 | — |
| 2023-01-25 | -55.97 | $0.06 | — |
| 2023-01-24 | -55.97 | $0.06 | — |
| 2023-01-23 | -55.97 | $0.06 | — |
| 2023-01-20 | -55.97 | $0.06 | — |
| 2023-01-19 | -55.97 | $0.06 | — |
| 2023-01-18 | -55.97 | $0.06 | — |
| 2023-01-17 | -58.18 | $0.06 | 25000 |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | — |
| 2023-01-09 | 0.00 | $0.05 | — |
| 2023-01-06 | 0.00 | $0.05 | — |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.00 | $0.05 | — |
| 2022-12-29 | 0.00 | $0.05 | — |
| 2022-12-28 | 0.00 | $0.05 | — |
| 2022-12-27 | 0.00 | $0.05 | — |
| 2022-12-23 | 0.00 | $0.05 | — |
| 2022-12-22 | 0.00 | $0.05 | — |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | — |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | 10000 |
| 2022-12-09 | 0.00 | $0.05 | 25000 |
| 2022-12-08 | -94.34 | $0.05 | — |
| 2022-12-07 | -94.34 | $0.05 | — |
| 2022-12-06 | -94.34 | $0.05 | — |
| 2022-12-05 | -94.34 | $0.05 | — |
| 2022-12-02 | -94.34 | $0.05 | — |
| 2022-12-01 | -98.82 | $0.05 | — |
| 2022-11-30 | -99.15 | $0.05 | — |
| 2022-11-29 | -99.87 | $0.05 | — |
| 2022-11-28 | -99.87 | $0.05 | — |
| 2022-11-25 | -99.87 | $0.05 | — |
| 2022-11-23 | -99.87 | $0.05 | — |
| 2022-11-22 | -99.87 | $0.05 | — |
| 2022-11-21 | -99.87 | $0.05 | — |
| 2022-11-18 | -99.87 | $0.05 | — |
| 2022-11-17 | -99.87 | $0.05 | — |
| 2022-11-16 | -99.87 | $0.05 | — |
| 2022-11-15 | -99.87 | $0.05 | — |
| 2022-11-14 | -99.87 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | 20000 |
| 2022-11-10 | -97.79 | $0.06 | — |
| 2022-11-09 | -97.79 | $0.06 | — |
| 2022-11-08 | -97.79 | $0.06 | — |
| 2022-11-07 | -97.79 | $0.06 | — |
| 2022-11-04 | -97.79 | $0.06 | — |
| 2022-11-03 | -97.75 | $0.06 | 10312 |
| 2022-11-02 | -85.20 | $0.09 | — |
| 2022-11-01 | -85.07 | $0.09 | 102000 |
| 2022-10-31 | -93.68 | $0.05 | — |
| 2022-10-28 | -93.68 | $0.05 | — |
| 2022-10-27 | -93.68 | $0.05 | — |
| 2022-10-26 | -93.68 | $0.05 | — |
| 2022-10-25 | -93.68 | $0.05 | — |
| 2022-10-24 | -93.68 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | 150 |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | -95.14 | $0.06 | — |
| 2022-10-10 | -95.14 | $0.06 | — |
| 2022-10-07 | -95.14 | $0.06 | — |
| 2022-10-06 | -95.14 | $0.06 | — |
| 2022-10-05 | -95.14 | $0.06 | — |
| 2022-10-04 | -95.14 | $0.06 | — |
| 2022-10-03 | -95.14 | $0.06 | — |
| 2022-09-30 | -95.14 | $0.06 | — |
| 2022-09-29 | -95.14 | $0.06 | — |
| 2022-09-28 | -95.14 | $0.06 | — |
| 2022-09-27 | -95.14 | $0.06 | — |
| 2022-09-26 | -95.24 | $0.06 | — |
| 2022-09-23 | -98.12 | $0.06 | — |
| 2022-09-22 | -98.12 | $0.06 | — |
| 2022-09-21 | -98.12 | $0.06 | — |
| 2022-09-20 | -98.12 | $0.06 | — |
| 2022-09-19 | -98.12 | $0.06 | — |
| 2022-09-16 | -98.12 | $0.06 | — |
| 2022-09-15 | -100.00 | $0.06 | 1000 |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | 1000 |
| 2022-09-12 | -100.00 | $0.07 | — |
| 2022-09-09 | -100.00 | $0.07 | — |
| 2022-09-08 | -100.00 | $0.07 | — |
| 2022-09-07 | -100.00 | $0.07 | — |
| 2022-09-06 | -100.00 | $0.07 | — |
| 2022-09-02 | -100.00 | $0.07 | — |
| 2022-09-01 | -100.00 | $0.07 | — |
| 2022-08-31 | -100.00 | $0.07 | — |
| 2022-08-30 | -100.00 | $0.07 | — |
| 2022-08-29 | -100.00 | $0.07 | 500 |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | — |
| 2022-08-17 | 0.00 | $0.08 | — |
| 2022-08-16 | 0.00 | $0.08 | — |
| 2022-08-15 | 0.00 | $0.08 | — |
| 2022-08-12 | 0.00 | $0.08 | — |
| 2022-08-11 | 0.00 | $0.08 | — |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | 0.00 | $0.08 | — |
| 2022-08-08 | 0.00 | $0.08 | — |
| 2022-08-05 | 0.00 | $0.08 | — |
| 2022-08-04 | 0.00 | $0.08 | — |
| 2022-08-03 | 0.00 | $0.08 | — |
| 2022-08-02 | -94.23 | $0.08 | — |
| 2022-08-01 | -94.23 | $0.08 | — |
| 2022-07-29 | -94.23 | $0.08 | — |
| 2022-07-28 | -94.49 | $0.08 | — |
| 2022-07-27 | -94.49 | $0.08 | — |
| 2022-07-26 | -100.00 | $0.08 | 2000 |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | — |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -100.00 | $0.08 | — |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | 689 |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | 1000 |
| 2022-07-06 | -6.25 | $0.09 | — |
| 2022-07-05 | -6.25 | $0.09 | — |
| 2022-07-01 | -6.25 | $0.09 | — |
| 2022-06-30 | 0.00 | $0.09 | 202 |
| 2022-06-29 | 0.00 | $0.09 | — |
| 2022-06-28 | 0.00 | $0.09 | — |
| 2022-06-27 | 0.00 | $0.09 | — |
| 2022-06-24 | 0.00 | $0.09 | 1000 |
| 2022-06-17 | -100.00 | $0.08 | — |
| 2022-06-16 | -100.00 | $0.08 | — |
| 2022-06-15 | -100.00 | $0.08 | — |
| 2022-06-14 | -100.00 | $0.08 | — |
| 2022-06-13 | -100.00 | $0.08 | — |
| 2022-06-10 | -100.00 | $0.08 | — |
| 2022-06-09 | -100.00 | $0.08 | — |
| 2022-06-08 | -100.00 | $0.08 | — |
| 2022-06-07 | -100.00 | $0.08 | — |
| 2022-06-06 | -100.00 | $0.08 | — |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | — |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-23 | -100.00 | $0.08 | 1200 |
| 2022-05-20 | 0.00 | $0.12 | — |
| 2022-05-19 | 0.00 | $0.12 | — |
| 2022-05-18 | 0.00 | $0.12 | — |
| 2022-05-17 | -81.48 | $0.12 | — |
| 2022-05-16 | -81.48 | $0.12 | — |
| 2022-05-13 | -81.48 | $0.12 | — |
| 2022-05-12 | -81.48 | $0.12 | — |
| 2022-05-11 | -81.48 | $0.12 | — |
| 2022-05-10 | -81.48 | $0.12 | — |
| 2022-05-09 | -81.48 | $0.12 | — |
| 2022-05-06 | -81.48 | $0.12 | — |
| 2022-05-05 | -81.48 | $0.12 | — |
| 2022-05-04 | -81.48 | $0.12 | — |
| 2022-05-03 | -81.48 | $0.12 | — |
| 2022-05-02 | -81.48 | $0.12 | — |
| 2022-04-29 | -81.48 | $0.12 | — |
| 2022-04-28 | -81.48 | $0.12 | — |
| 2022-04-27 | -81.48 | $0.12 | — |
| 2022-04-26 | -82.89 | $0.12 | 500 |
| 2022-04-25 | -96.30 | $0.12 | — |
| 2022-04-22 | -96.30 | $0.12 | — |
| 2022-04-21 | -100.00 | $0.12 | 500 |
| 2022-04-13 | -100.00 | $0.13 | — |
| 2022-04-12 | -1.64 | $0.13 | — |
| 2022-04-11 | -1.64 | $0.13 | — |
| 2022-04-08 | -1.64 | $0.13 | — |
| 2022-04-07 | -1.64 | $0.13 | — |
| 2022-04-06 | -1.64 | $0.13 | — |
| 2022-04-05 | -1.64 | $0.13 | — |
| 2022-04-04 | -1.64 | $0.13 | — |
| 2022-04-01 | -63.64 | $0.13 | — |
| 2022-03-31 | -75.00 | $0.13 | — |
| 2022-03-30 | -75.00 | $0.13 | — |
| 2022-03-29 | -75.00 | $0.13 | — |
| 2022-03-28 | -75.00 | $0.13 | — |
| 2022-03-25 | -75.00 | $0.13 | — |
| 2022-03-24 | -75.00 | $0.13 | — |
| 2022-03-23 | -75.00 | $0.13 | — |
| 2022-03-22 | -85.54 | $0.13 | 50000 |
| 2022-03-21 | -85.54 | $0.13 | — |
| 2022-03-18 | -85.54 | $0.13 | — |
| 2022-03-17 | -85.30 | $0.13 | 36000 |
| 2022-03-16 | -100.00 | $0.12 | — |
| 2022-03-15 | -100.00 | $0.12 | — |
| 2022-03-14 | -100.00 | $0.12 | — |
| 2022-03-11 | -100.00 | $0.12 | — |
| 2022-03-10 | -100.00 | $0.12 | — |
| 2022-03-09 | -100.00 | $0.12 | — |
| 2022-03-08 | -100.00 | $0.12 | — |
| 2022-03-07 | -100.00 | $0.12 | 320 |
| 2022-03-04 | -57.44 | $0.17 | — |
| 2022-03-03 | -57.44 | $0.17 | — |
| 2022-03-02 | -57.57 | $0.17 | — |
| 2022-03-01 | -57.57 | $0.17 | — |
| 2022-02-28 | -68.29 | $0.17 | 140 |
| 2022-02-25 | -99.62 | $0.13 | — |
| 2022-02-24 | -100.00 | $0.13 | 1000 |
| 2022-02-23 | -81.45 | $0.20 | — |
| 2022-02-22 | -81.45 | $0.20 | — |
| 2022-02-18 | -81.45 | $0.20 | — |
| 2022-02-17 | -81.45 | $0.20 | — |
| 2022-02-16 | -81.45 | $0.20 | — |
| 2022-02-15 | -81.45 | $0.20 | — |
| 2022-02-14 | -81.50 | $0.20 | — |
| 2022-02-11 | -81.50 | $0.20 | — |
| 2022-02-10 | -81.07 | $0.20 | 3000 |
| 2022-02-09 | -49.92 | $0.22 | — |
| 2022-02-08 | -49.92 | $0.22 | — |
| 2022-02-07 | -49.92 | $0.22 | — |
| 2022-02-04 | -49.92 | $0.22 | 2500 |
| 2022-02-03 | -49.92 | $0.22 | — |
| 2022-02-02 | -49.47 | $0.22 | 2550 |
| 2022-02-01 | -100.00 | $0.19 | 2040 |
| 2022-01-31 | -0.49 | $0.26 | — |
| 2022-01-28 | -0.49 | $0.26 | — |
| 2022-01-27 | -0.49 | $0.26 | — |
| 2022-01-26 | -38.27 | $0.26 | — |
| 2022-01-25 | -49.94 | $0.26 | — |
| 2022-01-24 | -49.94 | $0.26 | — |
| 2022-01-21 | -49.94 | $0.26 | — |
| 2022-01-20 | -49.94 | $0.26 | — |
| 2022-01-19 | -49.94 | $0.26 | — |
| 2022-01-18 | -49.70 | $0.26 | 200 |
| 2022-01-14 | -86.80 | $0.23 | — |
| 2022-01-13 | -86.80 | $0.23 | — |
| 2022-01-12 | -86.80 | $0.23 | — |
| 2022-01-11 | -86.80 | $0.23 | 500 |
| 2022-01-10 | -87.28 | $0.22 | 2506 |
| 2022-01-07 | -98.69 | $0.22 | — |
| 2022-01-06 | -98.69 | $0.22 | — |
| 2022-01-05 | -98.69 | $0.22 | — |
| 2022-01-04 | -98.69 | $0.22 | — |
| 2022-01-03 | -98.69 | $0.22 | — |
| 2021-12-31 | -98.69 | $0.22 | — |
| 2021-12-30 | -99.00 | $0.22 | — |
| 2021-12-29 | -99.43 | $0.21 | 17404 |
| 2021-12-28 | -100.00 | $0.30 | — |
| 2021-12-27 | -100.00 | $0.30 | — |
| 2021-12-23 | -100.00 | $0.30 | — |
| 2021-12-22 | -100.00 | $0.30 | — |
| 2021-12-21 | -100.00 | $0.30 | — |
| 2021-12-20 | -100.00 | $0.30 | — |
| 2021-12-17 | -100.00 | $0.30 | — |
| 2021-12-16 | -100.00 | $0.30 | — |
| 2021-12-15 | -100.00 | $0.30 | — |
| 2021-12-14 | -100.00 | $0.30 | — |
| 2021-12-13 | -100.00 | $0.30 | — |
| 2021-12-10 | -100.00 | $0.30 | — |
| 2021-12-09 | -100.00 | $0.30 | 100 |
| 2021-12-08 | -100.00 | $0.30 | — |
| 2021-12-07 | -100.00 | $0.30 | — |
| 2021-12-06 | -100.00 | $0.30 | — |
| 2021-12-03 | -100.00 | $0.30 | 162 |
| 2021-12-02 | -44.44 | $0.32 | — |
| 2021-12-01 | -44.44 | $0.32 | — |
| 2021-11-30 | -56.76 | $0.32 | 100 |
| 2021-11-29 | -100.00 | $0.32 | — |
| 2021-11-26 | -100.00 | $0.32 | — |
| 2021-11-24 | -100.00 | $0.32 | — |
| 2021-11-23 | -100.00 | $0.32 | — |
| 2021-11-22 | -100.00 | $0.32 | 300 |
| 2021-11-19 | -100.00 | $0.33 | — |
| 2021-11-18 | -100.00 | $0.33 | — |
| 2021-11-17 | -100.00 | $0.33 | — |
| 2021-11-16 | -100.00 | $0.33 | — |
| 2021-11-15 | -100.00 | $0.33 | — |
| 2021-11-12 | -100.00 | $0.33 | — |
| 2021-11-11 | -100.00 | $0.33 | 14000 |
| 2021-11-10 | -99.76 | $0.33 | — |
| 2021-11-09 | -99.76 | $0.33 | — |
| 2021-11-08 | -99.76 | $0.33 | — |
| 2021-11-05 | -99.76 | $0.33 | — |
| 2021-11-04 | -99.76 | $0.33 | — |
| 2021-11-03 | -99.76 | $0.33 | — |
| 2021-11-02 | -100.00 | $0.33 | 8500 |
| 2021-11-01 | -99.51 | $0.37 | — |
| 2021-10-29 | -100.00 | $0.37 | 158 |
| 2021-10-28 | -100.00 | $0.42 | — |
| 2021-10-27 | -100.00 | $0.42 | — |
| 2021-10-26 | -100.00 | $0.42 | — |
| 2021-10-25 | -100.00 | $0.42 | — |
| 2021-10-22 | -100.00 | $0.42 | — |
| 2021-10-21 | -100.00 | $0.42 | — |
| 2021-10-20 | -100.00 | $0.42 | 200 |
| 2021-10-08 | -100.00 | $0.45 | — |
| 2021-10-07 | -79.25 | $0.45 | — |
| 2021-10-06 | -79.25 | $0.45 | — |
| 2021-10-05 | -79.25 | $0.45 | — |
| 2021-10-04 | -79.25 | $0.45 | — |
| 2021-10-01 | -79.25 | $0.45 | — |
| 2021-09-30 | -76.10 | $0.45 | — |
| 2021-09-29 | -76.10 | $0.45 | — |
| 2021-09-28 | -76.10 | $0.45 | — |
| 2021-09-27 | -69.20 | $0.45 | — |
| 2021-09-24 | -69.20 | $0.45 | — |
| 2021-09-23 | -69.20 | $0.45 | — |
| 2021-09-22 | -69.20 | $0.45 | — |
| 2021-09-21 | -69.20 | $0.45 | — |
| 2021-09-20 | -69.20 | $0.45 | — |
| 2021-09-17 | -69.20 | $0.45 | — |
| 2021-09-16 | -69.20 | $0.45 | — |
| 2021-09-15 | -69.20 | $0.45 | — |
| 2021-09-14 | -69.20 | $0.45 | — |
| 2021-09-13 | -68.66 | $0.45 | 1800 |
| 2021-09-10 | 0.00 | $0.44 | — |
| 2021-09-09 | 0.00 | $0.44 | — |
| 2021-09-08 | 0.00 | $0.44 | — |
| 2021-09-07 | 0.00 | $0.44 | — |
| 2021-09-03 | 0.00 | $0.44 | 2500 |
| 2021-09-02 | -7.14 | $0.44 | — |
| 2021-09-01 | -3.13 | $0.44 | — |
| 2021-08-31 | -3.13 | $0.44 | 300 |
| 2021-08-30 | -18.75 | $0.44 | — |
| 2021-08-27 | -18.75 | $0.44 | — |
| 2021-08-26 | -13.04 | $0.44 | — |
| 2021-08-25 | -13.04 | $0.44 | — |
| 2021-08-24 | -13.04 | $0.44 | — |
| 2021-08-23 | -13.04 | $0.44 | — |
| 2021-08-20 | -13.04 | $0.44 | — |
| 2021-08-19 | -13.04 | $0.44 | 400 |
| 2021-08-18 | -8.70 | $0.44 | 400 |
| 2021-08-17 | -2.17 | $0.44 | — |
| 2021-08-16 | -2.17 | $0.44 | — |
| 2021-08-13 | -2.17 | $0.44 | — |
| 2021-08-12 | -2.17 | $0.44 | — |
| 2021-08-11 | -2.17 | $0.44 | — |
| 2021-08-10 | -2.17 | $0.44 | — |
| 2021-08-09 | -2.17 | $0.44 | 2000 |
| 2021-08-06 | 0.00 | $0.44 | 1200 |
| 2021-08-05 | -76.27 | $0.41 | — |
| 2021-08-04 | -76.27 | $0.41 | — |
| 2021-08-03 | -76.27 | $0.41 | — |
| 2021-08-02 | -76.27 | $0.41 | 2000 |
| 2021-07-30 | -100.00 | $0.40 | — |
| 2021-07-29 | -100.00 | $0.40 | — |
| 2021-07-28 | -100.00 | $0.40 | — |
| 2021-07-27 | -67.82 | $0.40 | — |
| 2021-07-26 | -67.82 | $0.40 | — |
| 2021-07-23 | -67.82 | $0.40 | — |
| 2021-07-22 | -67.82 | $0.40 | 1000 |
| 2021-07-21 | -43.68 | $0.42 | — |
| 2021-07-20 | -43.68 | $0.42 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.58
2026-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
11.78
Average
48.52
Maximum
86.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.58 | $0.00 | — |
| 2026-07-13 | 83.58 | $0.00 | — |
| 2026-07-10 | 83.58 | $0.00 | — |
| 2026-07-09 | 83.58 | $0.00 | — |
| 2026-07-08 | 83.58 | $0.00 | — |
| 2026-07-07 | 83.58 | $0.00 | — |
| 2026-07-06 | 83.57 | $0.00 | — |
| 2026-07-02 | 83.57 | $0.00 | — |
| 2026-07-01 | 83.57 | $0.00 | — |
| 2026-06-30 | 83.57 | $0.00 | — |
| 2026-06-29 | 83.57 | $0.00 | — |
| 2026-06-26 | 83.56 | $0.00 | — |
| 2026-06-25 | 83.56 | $0.00 | — |
| 2026-06-24 | 83.56 | $0.00 | — |
| 2026-06-23 | 83.56 | $0.00 | — |
| 2026-06-22 | 83.55 | $0.00 | — |
| 2026-06-18 | 83.55 | $0.00 | — |
| 2026-06-17 | 83.55 | $0.00 | — |
| 2026-06-16 | 83.54 | $0.00 | — |
| 2026-06-15 | 83.54 | $0.00 | — |
| 2026-06-12 | 83.54 | $0.00 | — |
| 2026-06-11 | 83.53 | $0.00 | — |
| 2026-06-10 | 83.53 | $0.00 | — |
| 2026-06-09 | 83.52 | $0.00 | — |
| 2026-06-08 | 83.52 | $0.00 | — |
| 2026-06-05 | 83.51 | $0.00 | — |
| 2026-06-04 | 83.51 | $0.00 | — |
| 2026-06-03 | 83.50 | $0.00 | — |
| 2026-06-02 | 83.50 | $0.00 | — |
| 2026-06-01 | 83.49 | $0.00 | — |
| 2026-05-29 | 83.49 | $0.00 | — |
| 2026-05-28 | 83.48 | $0.00 | — |
| 2026-05-27 | 83.47 | $0.00 | — |
| 2026-05-26 | 83.47 | $0.00 | — |
| 2026-05-22 | 83.46 | $0.00 | — |
| 2026-05-21 | 83.45 | $0.00 | — |
| 2026-05-20 | 83.44 | $0.00 | — |
| 2026-05-19 | 83.43 | $0.00 | — |
| 2026-05-18 | 83.42 | $0.00 | — |
| 2026-05-15 | 83.41 | $0.00 | — |
| 2026-05-14 | 83.40 | $0.00 | — |
| 2026-05-13 | 83.39 | $0.00 | — |
| 2026-05-12 | 83.38 | $0.00 | — |
| 2026-05-11 | 83.37 | $0.00 | — |
| 2026-05-08 | 83.35 | $0.00 | — |
| 2026-05-07 | 83.34 | $0.00 | — |
| 2026-05-06 | 83.33 | $0.00 | — |
| 2026-05-05 | 83.31 | $0.00 | — |
| 2026-05-04 | 83.30 | $0.00 | — |
| 2026-05-01 | 83.28 | $0.00 | — |
| 2026-04-30 | 83.26 | $0.00 | — |
| 2026-04-29 | 83.24 | $0.00 | — |
| 2026-04-28 | 83.22 | $0.00 | — |
| 2026-04-27 | 83.20 | $0.00 | — |
| 2026-04-24 | 83.18 | $0.00 | — |
| 2026-04-23 | 83.16 | $0.00 | — |
| 2026-04-22 | 83.14 | $0.00 | — |
| 2026-04-21 | 83.11 | $0.00 | — |
| 2026-04-20 | 83.08 | $0.00 | 18400 |
| 2026-04-17 | 83.06 | $0.00 | — |
| 2026-04-16 | 83.03 | $0.00 | — |
| 2026-04-15 | 83.00 | $0.00 | 18400 |
| 2026-04-14 | 82.96 | $0.00 | — |
| 2026-04-13 | 82.93 | $0.00 | — |
| 2026-04-10 | 82.89 | $0.00 | 18400 |
| 2026-04-09 | 82.86 | $0.00 | — |
| 2026-04-08 | 82.82 | $0.00 | — |
| 2026-04-07 | 82.77 | $0.00 | 18400 |
| 2026-04-06 | 82.73 | $0.00 | — |
| 2026-04-02 | 82.68 | $0.00 | — |
| 2026-04-01 | 82.63 | $0.00 | — |
| 2026-03-31 | 82.58 | $0.00 | — |
| 2026-03-30 | 82.53 | $0.00 | 18400 |
| 2026-03-27 | 82.47 | $0.00 | 18400 |
| 2026-03-26 | 82.41 | $0.00 | 18400 |
| 2026-03-25 | 82.35 | $0.00 | — |
| 2026-03-24 | 82.28 | $0.00 | — |
| 2026-03-23 | 82.21 | $0.00 | — |
| 2026-03-20 | 82.14 | $0.00 | 18400 |
| 2026-03-19 | 82.06 | $0.00 | — |
| 2026-03-18 | 81.98 | $0.00 | 18400 |
| 2026-03-17 | 81.89 | $0.00 | — |
| 2026-03-16 | 81.80 | $0.00 | — |
| 2026-03-13 | 81.71 | $0.00 | 18400 |
| 2026-03-12 | 81.61 | $0.00 | — |
| 2026-03-11 | 81.50 | $0.00 | — |
| 2026-03-10 | 81.39 | $0.00 | — |
| 2026-03-09 | 81.27 | $0.00 | — |
| 2026-03-06 | 81.15 | $0.00 | — |
| 2026-03-05 | 81.02 | $0.00 | — |
| 2026-03-04 | 80.89 | $0.00 | — |
| 2026-03-03 | 80.74 | $0.00 | — |
| 2026-03-02 | 80.59 | $0.00 | — |
| 2026-02-27 | 80.43 | $0.00 | — |
| 2026-02-26 | 80.27 | $0.00 | — |
| 2026-02-25 | 80.09 | $0.00 | — |
| 2026-02-24 | 79.90 | $0.00 | — |
| 2026-02-23 | 79.71 | $0.00 | 18400 |
| 2026-02-20 | 79.50 | $0.00 | — |
| 2026-02-19 | 79.29 | $0.00 | — |
| 2026-02-18 | 79.06 | $0.00 | — |
| 2026-02-17 | 78.82 | $0.00 | — |
| 2026-02-13 | 78.57 | $0.00 | — |
| 2026-02-12 | 78.30 | $0.00 | — |
| 2026-02-11 | 78.02 | $0.00 | — |
| 2026-02-10 | 77.73 | $0.00 | — |
| 2026-02-09 | 77.42 | $0.00 | — |
| 2026-02-06 | 77.09 | $0.00 | — |
| 2026-02-05 | 76.75 | $0.00 | 5000 |
| 2026-02-04 | 76.39 | $0.00 | 5000 |
| 2026-02-03 | 76.01 | $0.00 | 5000 |
| 2026-02-02 | 75.61 | $0.00 | 5000 |
| 2026-01-30 | 75.19 | $0.00 | — |
| 2026-01-29 | 74.74 | $0.00 | 5000 |
| 2026-01-28 | 74.28 | $0.00 | 5000 |
| 2026-01-27 | 73.79 | $0.00 | 5000 |
| 2026-01-26 | 73.27 | $0.00 | 5000 |
| 2026-01-23 | 72.72 | $0.00 | 5000 |
| 2026-01-22 | 72.15 | $0.00 | 5000 |
| 2026-01-21 | 71.55 | $0.00 | 5000 |
| 2026-01-20 | 70.91 | $0.00 | 5000 |
| 2026-01-16 | 70.24 | $0.00 | 5000 |
| 2026-01-15 | 69.54 | $0.00 | 5000 |
| 2026-01-14 | 68.80 | $0.00 | 5000 |
| 2026-01-13 | 68.02 | $0.00 | 5000 |
| 2026-01-12 | 67.20 | $0.00 | 5000 |
| 2026-01-09 | 66.34 | $0.00 | 5000 |
| 2026-01-08 | 65.43 | $0.00 | 5000 |
| 2026-01-07 | 64.47 | $0.00 | 5000 |
| 2026-01-06 | 63.46 | $0.00 | — |
| 2026-01-05 | 62.40 | $0.00 | 5000 |
| 2026-01-02 | 61.29 | $0.00 | 5000 |
| 2025-12-31 | 60.11 | $0.00 | 5000 |
| 2025-12-30 | 58.87 | $0.00 | 5000 |
| 2025-12-29 | 57.57 | $0.00 | 5000 |
| 2025-12-26 | 56.20 | $0.00 | 5000 |
| 2025-12-24 | 54.76 | $0.00 | — |
| 2025-12-23 | 53.24 | $0.00 | 5000 |
| 2025-12-22 | 51.64 | $0.00 | 5000 |
| 2025-12-19 | 49.96 | $0.00 | 5000 |
| 2025-12-18 | 48.19 | $0.00 | 5000 |
| 2025-12-17 | 46.32 | $0.00 | 5000 |
| 2025-12-16 | 44.36 | $0.00 | 5000 |
| 2025-12-15 | 42.30 | $0.00 | — |
| 2025-12-12 | 40.12 | $0.00 | 400 |
| 2025-12-11 | 37.83 | $0.00 | — |
| 2025-12-10 | 35.55 | $0.00 | 325000 |
| 2025-12-09 | 32.41 | $0.01 | — |
| 2025-12-08 | 32.41 | $0.01 | 5000 |
| 2025-12-05 | 32.40 | $0.01 | 5000 |
| 2025-12-04 | 32.40 | $0.01 | 5000 |
| 2025-12-03 | 32.39 | $0.01 | 5000 |
| 2025-12-02 | 32.38 | $0.01 | — |
| 2025-12-01 | 32.38 | $0.01 | 5000 |
| 2025-11-28 | 32.37 | $0.01 | — |
| 2025-11-26 | 32.36 | $0.01 | 5000 |
| 2025-11-25 | 32.35 | $0.01 | — |
| 2025-11-24 | 32.35 | $0.01 | 5000 |
| 2025-11-21 | 32.34 | $0.01 | 5000 |
| 2025-11-20 | 32.33 | $0.01 | 5000 |
| 2025-11-19 | 32.32 | $0.01 | 5000 |
| 2025-11-18 | 32.31 | $0.01 | 5000 |
| 2025-11-17 | 32.30 | $0.01 | 5000 |
| 2025-11-14 | 32.29 | $0.01 | 5000 |
| 2025-11-13 | 32.28 | $0.01 | 5000 |
| 2025-11-12 | 32.26 | $0.01 | 5000 |
| 2025-11-11 | 32.25 | $0.01 | 5000 |
| 2025-11-10 | 32.24 | $0.01 | 5000 |
| 2025-11-07 | 32.22 | $0.01 | 5000 |
| 2025-11-06 | 32.21 | $0.01 | 5000 |
| 2025-11-05 | 32.19 | $0.01 | 5000 |
| 2025-11-04 | 32.17 | $0.01 | 5000 |
| 2025-11-03 | 32.16 | $0.01 | 5000 |
| 2025-10-31 | 32.14 | $0.01 | 5000 |
| 2025-10-30 | 32.12 | $0.01 | 5000 |
| 2025-10-29 | 32.10 | $0.01 | 5000 |
| 2025-10-28 | 32.07 | $0.01 | — |
| 2025-10-27 | 32.05 | $0.01 | — |
| 2025-10-24 | 32.03 | $0.01 | — |
| 2025-10-23 | 32.00 | $0.01 | — |
| 2025-10-22 | 31.98 | $0.01 | — |
| 2025-10-21 | 31.95 | $0.01 | — |
| 2025-10-20 | 31.92 | $0.01 | — |
| 2025-10-17 | 31.89 | $0.01 | — |
| 2025-10-16 | 31.85 | $0.01 | — |
| 2025-10-15 | 31.82 | $0.01 | — |
| 2025-10-14 | 31.78 | $0.01 | — |
| 2025-10-13 | 31.74 | $0.01 | — |
| 2025-10-10 | 31.70 | $0.01 | — |
| 2025-10-09 | 31.66 | $0.01 | — |
| 2025-10-08 | 31.62 | $0.01 | — |
| 2025-10-07 | 31.57 | $0.01 | — |
| 2025-10-06 | 31.52 | $0.01 | — |
| 2025-10-03 | 31.47 | $0.01 | — |
| 2025-10-02 | 31.41 | $0.01 | — |
| 2025-10-01 | 31.35 | $0.01 | — |
| 2025-09-30 | 31.29 | $0.01 | — |
| 2025-09-29 | 31.23 | $0.01 | 5000 |
| 2025-09-26 | 31.16 | $0.01 | — |
| 2025-09-25 | 31.09 | $0.01 | — |
| 2025-09-24 | 31.02 | $0.01 | — |
| 2025-09-23 | 30.94 | $0.01 | — |
| 2025-09-22 | 30.85 | $0.01 | — |
| 2025-09-19 | 30.77 | $0.01 | — |
| 2025-09-18 | 30.68 | $0.01 | — |
| 2025-09-17 | 30.58 | $0.01 | — |
| 2025-09-16 | 30.48 | $0.01 | — |
| 2025-09-15 | 30.37 | $0.01 | — |
| 2025-09-12 | 30.26 | $0.01 | — |
| 2025-09-11 | 30.14 | $0.01 | — |
| 2025-09-10 | 30.01 | $0.01 | — |
| 2025-09-09 | 29.88 | $0.01 | — |
| 2025-09-08 | 29.74 | $0.01 | — |
| 2025-09-05 | 29.60 | $0.01 | — |
| 2025-09-04 | 29.44 | $0.01 | — |
| 2025-09-03 | 29.28 | $0.01 | — |
| 2025-09-02 | 29.11 | $0.01 | — |
| 2025-08-29 | 28.93 | $0.01 | 5000 |
| 2025-08-28 | 28.75 | $0.01 | — |
| 2025-08-27 | 28.55 | $0.01 | — |
| 2025-08-26 | 28.34 | $0.01 | — |
| 2025-08-25 | 28.12 | $0.01 | — |
| 2025-08-22 | 27.89 | $0.01 | 5000 |
| 2025-08-21 | 27.65 | $0.01 | 5000 |
| 2025-08-20 | 27.39 | $0.01 | 5000 |
| 2025-08-19 | 27.12 | $0.01 | 5000 |
| 2025-08-18 | 26.84 | $0.01 | — |
| 2025-08-15 | 26.54 | $0.01 | — |
| 2025-08-14 | 26.22 | $0.01 | — |
| 2025-08-13 | 25.89 | $0.01 | 5000 |
| 2025-08-12 | 25.54 | $0.00 | — |
| 2025-08-11 | 24.63 | $0.00 | — |
| 2025-08-08 | 23.67 | $0.00 | — |
| 2025-08-07 | 22.66 | $0.00 | — |
| 2025-08-06 | 21.60 | $0.00 | — |
| 2025-08-05 | 20.48 | $0.00 | — |
| 2025-08-04 | 19.30 | $0.00 | — |
| 2025-08-01 | 18.06 | $0.00 | — |
| 2025-07-31 | 16.75 | $0.00 | 1903 |
| 2025-07-30 | 15.38 | $0.01 | — |
| 2025-07-29 | 15.78 | $0.01 | — |
| 2025-07-28 | 16.21 | $0.01 | 5000 |
| 2025-07-25 | 16.66 | $0.01 | — |
| 2025-07-24 | 17.14 | $0.01 | — |
| 2025-07-23 | 17.64 | $0.01 | 25000 |
| 2025-07-22 | 17.89 | $0.01 | 50000 |
| 2025-07-21 | 18.16 | $0.01 | 5000 |
| 2025-07-18 | 18.70 | $0.01 | 30000 |
| 2025-07-17 | 19.28 | $0.01 | 64500 |
| 2025-07-16 | 20.03 | $0.01 | 50100 |
| 2025-07-15 | 19.78 | $0.01 | 52915 |
| 2025-07-14 | 19.52 | $0.00 | 10000 |
| 2025-07-11 | 19.90 | $0.01 | 10000 |
| 2025-07-10 | 20.44 | $0.01 | 10000 |
| 2025-07-09 | 21.02 | $0.01 | 10000 |
| 2025-07-08 | 21.62 | $0.01 | 10000 |
| 2025-07-07 | 22.26 | $0.01 | 10000 |
| 2025-07-03 | 22.93 | $0.01 | — |
| 2025-07-02 | 23.63 | $0.01 | 10000 |
| 2025-07-01 | 24.37 | $0.01 | — |
| 2025-06-30 | 25.15 | $0.01 | — |
| 2025-06-27 | 25.97 | $0.01 | — |
| 2025-06-26 | 26.84 | $0.01 | 5000 |
| 2025-06-25 | 27.71 | $0.01 | 20000 |
| 2025-06-24 | 27.05 | $0.01 | — |
| 2025-06-23 | 26.38 | $0.01 | — |
| 2025-06-20 | 25.68 | $0.01 | — |
| 2025-06-18 | 24.94 | $0.01 | — |
| 2025-06-17 | 24.16 | $0.01 | — |
| 2025-06-16 | 23.35 | $0.01 | — |
| 2025-06-13 | 22.48 | $0.01 | 25000 |
| 2025-06-12 | 21.50 | $0.00 | — |
| 2025-06-11 | 21.75 | $0.00 | — |
| 2025-06-10 | 22.01 | $0.00 | — |
| 2025-06-09 | 22.29 | $0.00 | — |
| 2025-06-06 | 22.58 | $0.00 | 210000 |
| 2025-06-05 | 22.89 | $0.01 | — |
| 2025-06-04 | 23.91 | $0.01 | 30000 |
| 2025-06-03 | 25.11 | $0.00 | — |
| 2025-06-02 | 25.48 | $0.00 | — |
| 2025-05-30 | 25.88 | $0.00 | — |
| 2025-05-29 | 26.30 | $0.00 | — |
| 2025-05-28 | 26.74 | $0.00 | — |
| 2025-05-27 | 27.20 | $0.00 | 12000 |
| 2025-05-23 | 27.69 | $0.00 | 12000 |
| 2025-05-22 | 28.14 | $0.01 | — |
| 2025-05-21 | 28.78 | $0.01 | 65000 |
| 2025-05-20 | 29.51 | $0.00 | — |
| 2025-05-19 | 29.20 | $0.00 | 35000 |
| 2025-05-16 | 28.57 | $0.01 | — |
| 2025-05-15 | 27.31 | $0.01 | — |
| 2025-05-14 | 25.99 | $0.01 | — |
| 2025-05-13 | 24.59 | $0.01 | 35000 |
| 2025-05-12 | 23.36 | $0.01 | — |
| 2025-05-09 | 23.54 | $0.01 | — |
| 2025-05-08 | 23.74 | $0.01 | — |
| 2025-05-07 | 23.95 | $0.01 | — |
| 2025-05-06 | 24.16 | $0.01 | — |
| 2025-05-05 | 24.39 | $0.01 | — |
| 2025-05-02 | 24.63 | $0.01 | — |
| 2025-05-01 | 24.89 | $0.01 | — |
| 2025-04-30 | 25.15 | $0.01 | — |
| 2025-04-29 | 25.43 | $0.01 | — |
| 2025-04-28 | 25.73 | $0.01 | — |
| 2025-04-25 | 26.04 | $0.01 | — |
| 2025-04-24 | 26.37 | $0.01 | — |
| 2025-04-23 | 26.71 | $0.01 | — |
| 2025-04-22 | 27.08 | $0.01 | — |
| 2025-04-21 | 27.46 | $0.01 | — |
| 2025-04-17 | 27.86 | $0.01 | — |
| 2025-04-16 | 28.28 | $0.01 | 10000 |
| 2025-04-15 | 29.12 | $0.01 | — |
| 2025-04-14 | 30.10 | $0.01 | — |
| 2025-04-11 | 31.13 | $0.01 | — |
| 2025-04-10 | 32.21 | $0.01 | — |
| 2025-04-09 | 33.35 | $0.01 | — |
| 2025-04-08 | 34.55 | $0.01 | 20000 |
| 2025-04-07 | 35.81 | $0.01 | 200 |
| 2025-04-04 | 37.14 | $0.00 | — |
| 2025-04-03 | 36.49 | $0.00 | — |
| 2025-04-02 | 35.80 | $0.00 | — |
| 2025-04-01 | 35.08 | $0.00 | 20000 |
| 2025-03-31 | 34.32 | $0.00 | 20000 |
| 2025-03-28 | 33.52 | $0.00 | — |
| 2025-03-27 | 32.67 | $0.00 | — |
| 2025-03-26 | 31.79 | $0.00 | 20000 |
| 2025-03-25 | 30.85 | $0.00 | — |
| 2025-03-24 | 29.87 | $0.00 | — |
| 2025-03-21 | 28.84 | $0.00 | — |
| 2025-03-20 | 27.75 | $0.00 | 20000 |
| 2025-03-19 | 26.60 | $0.00 | — |
| 2025-03-18 | 25.39 | $0.00 | 20000 |
| 2025-03-17 | 24.12 | $0.00 | 20000 |
| 2025-03-14 | 22.79 | $0.00 | 20000 |
| 2025-03-13 | 20.68 | $0.01 | 1000 |
| 2025-03-12 | 21.29 | $0.01 | — |
| 2025-03-11 | 21.93 | $0.01 | 1000 |
| 2025-03-10 | 22.61 | $0.01 | 1000 |
| 2025-03-07 | 23.32 | $0.01 | 1000 |
| 2025-03-06 | 24.07 | $0.01 | 1000 |
| 2025-03-05 | 24.86 | $0.01 | — |
| 2025-03-04 | 25.69 | $0.01 | — |
| 2025-03-03 | 26.56 | $0.01 | 1000 |
| 2025-02-28 | 27.48 | $0.01 | 1000 |
| 2025-02-27 | 28.45 | $0.01 | 1000 |
| 2025-02-26 | 29.47 | $0.01 | 1000 |
| 2025-02-25 | 30.54 | $0.01 | 1000 |
| 2025-02-24 | 31.67 | $0.01 | 1000 |
| 2025-02-21 | 32.86 | $0.01 | — |
| 2025-02-20 | 34.11 | $0.01 | — |
| 2025-02-19 | 35.42 | $0.01 | — |
| 2025-02-18 | 36.81 | $0.01 | 1000 |
| 2025-02-14 | 38.27 | $0.01 | — |
| 2025-02-13 | 39.81 | $0.01 | — |
| 2025-02-12 | 41.42 | $0.01 | 6000 |
| 2025-02-11 | 43.12 | $0.01 | 6000 |
| 2025-02-10 | 44.92 | $0.01 | 6000 |
| 2025-02-07 | 46.72 | $0.01 | — |
| 2025-02-06 | 49.17 | $0.01 | — |
| 2025-02-05 | 51.74 | $0.01 | 1000 |
| 2025-02-04 | 54.44 | $0.01 | 166000 |
| 2025-02-03 | 57.23 | $0.01 | — |
| 2025-01-31 | 59.52 | $0.01 | — |
| 2025-01-30 | 61.94 | $0.01 | 100 |
| 2025-01-29 | 64.14 | $0.00 | 1000 |
| 2025-01-28 | 63.67 | $0.00 | 1000 |
| 2025-01-27 | 63.19 | $0.00 | — |
| 2025-01-24 | 62.67 | $0.00 | — |
| 2025-01-23 | 62.13 | $0.00 | — |
| 2025-01-22 | 61.56 | $0.00 | 1000 |
| 2025-01-21 | 60.96 | $0.00 | 1000 |
| 2025-01-17 | 60.33 | $0.00 | 1000 |
| 2025-01-16 | 59.67 | $0.00 | 15000 |
| 2025-01-15 | 58.97 | $0.00 | 1000 |
| 2025-01-14 | 58.32 | $0.00 | 65200 |
| 2025-01-13 | 57.63 | $0.01 | 169500 |
| 2025-01-10 | 57.05 | $0.01 | 169500 |
| 2025-01-08 | 56.44 | $0.01 | — |
| 2025-01-07 | 55.80 | $0.01 | 169500 |
| 2025-01-06 | 55.12 | $0.01 | 1000 |
| 2025-01-03 | 54.41 | $0.01 | 169500 |
| 2025-01-02 | 53.66 | $0.01 | 169500 |
| 2024-12-31 | 52.87 | $0.01 | 169500 |
| 2024-12-30 | 52.04 | $0.01 | 169500 |
| 2024-12-27 | 51.17 | $0.01 | 169500 |
| 2024-12-26 | 50.25 | $0.01 | 169500 |
| 2024-12-24 | 49.28 | $0.01 | — |
| 2024-12-23 | 48.26 | $0.01 | — |
| 2024-12-20 | 47.19 | $0.01 | 169500 |
| 2024-12-19 | 46.06 | $0.01 | — |
| 2024-12-18 | 44.87 | $0.01 | 169500 |
| 2024-12-17 | 43.62 | $0.01 | — |
| 2024-12-16 | 42.30 | $0.01 | 169500 |
| 2024-12-13 | 40.91 | $0.01 | — |
| 2024-12-12 | 39.45 | $0.01 | — |
| 2024-12-11 | 37.92 | $0.01 | 169500 |
| 2024-12-10 | 36.30 | $0.01 | 169500 |
| 2024-12-09 | 34.60 | $0.01 | 169500 |
| 2024-12-06 | 32.80 | $0.01 | — |
| 2024-12-05 | 30.92 | $0.01 | 169500 |
| 2024-12-04 | 28.93 | $0.01 | — |
| 2024-12-03 | 26.84 | $0.01 | — |
| 2024-12-02 | 24.64 | $0.01 | 169500 |
| 2024-11-29 | 22.33 | $0.01 | — |
| 2024-11-27 | 19.89 | $0.01 | — |
| 2024-11-26 | 17.32 | $0.01 | — |
| 2024-11-25 | 14.62 | $0.01 | 17808 |
| 2024-11-22 | 11.78 | $0.01 | — |
| 2024-11-21 | 11.95 | $0.01 | — |
| 2024-11-20 | 12.13 | $0.01 | — |
| 2024-11-19 | 12.32 | $0.01 | — |
| 2024-11-18 | 12.52 | $0.01 | — |
| 2024-11-15 | 12.73 | $0.01 | — |
| 2024-11-14 | 12.96 | $0.01 | — |
| 2024-11-13 | 13.19 | $0.01 | — |
| 2024-11-12 | 13.44 | $0.01 | — |
| 2024-11-11 | 13.70 | $0.01 | — |
| 2024-11-08 | 13.97 | $0.01 | — |
| 2024-11-07 | 14.26 | $0.01 | — |
| 2024-11-06 | 14.57 | $0.01 | — |
| 2024-11-05 | 14.89 | $0.01 | — |
| 2024-11-04 | 15.22 | $0.01 | — |
| 2024-09-16 | 15.58 | $0.01 | — |
| 2024-09-13 | 15.95 | $0.01 | — |
| 2024-09-12 | 16.34 | $0.01 | — |
| 2024-09-11 | 16.75 | $0.01 | — |
| 2024-09-10 | 17.19 | $0.01 | — |
| 2024-09-09 | 17.65 | $0.01 | — |
| 2024-09-06 | 18.13 | $0.01 | — |
| 2024-09-05 | 18.63 | $0.01 | — |
| 2024-09-04 | 19.17 | $0.01 | 169500 |
| 2024-09-03 | 19.73 | $0.01 | — |
| 2024-08-30 | 20.32 | $0.01 | — |
| 2024-08-29 | 20.94 | $0.01 | 169500 |
| 2024-08-28 | 21.60 | $0.01 | 169500 |
| 2024-08-27 | 22.29 | $0.01 | 169500 |
| 2024-08-26 | 23.02 | $0.01 | — |
| 2024-08-23 | 23.78 | $0.01 | — |
| 2024-08-22 | 24.58 | $0.01 | 169500 |
| 2024-08-21 | 25.43 | $0.01 | 169500 |
| 2024-08-20 | 26.32 | $0.00 | 100000 |
| 2024-08-19 | 26.79 | $0.00 | 172000 |
| 2024-08-16 | 27.29 | $0.00 | 41000 |
| 2024-08-15 | 27.32 | $0.00 | 41000 |
| 2024-08-14 | 27.36 | $0.00 | 41000 |
| 2024-08-13 | 27.39 | $0.00 | 41000 |
| 2024-08-12 | 27.43 | $0.00 | — |
| 2024-08-09 | 27.47 | $0.00 | 41000 |
| 2024-08-08 | 27.51 | $0.00 | 41000 |
| 2024-08-07 | 27.55 | $0.00 | 41000 |
| 2024-08-06 | 27.60 | $0.00 | 41000 |
| 2024-08-05 | 27.65 | $0.00 | 41000 |
| 2024-08-02 | 27.70 | $0.00 | 41000 |
| 2024-08-01 | 27.75 | $0.00 | 41000 |
| 2024-07-31 | 27.81 | $0.00 | 41000 |
| 2024-07-30 | 27.87 | $0.00 | 41000 |
| 2024-07-29 | 27.93 | $0.00 | 41000 |
| 2024-07-26 | 27.99 | $0.00 | — |
| 2024-07-25 | 28.06 | $0.00 | — |
| 2024-07-24 | 28.14 | $0.00 | — |
| 2024-07-23 | 28.21 | $0.00 | — |
| 2024-07-01 | 28.29 | $0.00 | 40900 |
| 2024-06-25 | 28.34 | $0.01 | 900 |
| 2024-06-24 | 28.64 | $0.01 | 41000 |
| 2024-06-10 | 29.23 | $0.00 | 65000 |
| 2024-06-06 | 29.11 | $0.00 | 85000 |
| 2024-05-21 | 28.96 | $0.01 | 500 |
| 2024-05-16 | 29.64 | $0.01 | 500 |
| 2024-04-18 | 30.01 | $0.01 | 500 |
| 2024-04-12 | 31.09 | $0.01 | 700 |
| 2024-04-11 | 32.60 | $0.01 | 200 |
| 2024-04-10 | 33.27 | $0.01 | 8000 |
| 2024-04-04 | 34.84 | $0.01 | 30000 |
| 2024-03-19 | 35.12 | $0.01 | 7500 |
| 2024-03-18 | 35.72 | $0.01 | 100 |
| 2024-03-01 | 37.47 | $0.01 | 300 |
| 2024-02-28 | 39.35 | $0.01 | — |
| 2024-02-27 | 38.54 | $0.01 | — |
| 2024-02-26 | 37.69 | $0.01 | — |
| 2024-02-23 | 36.80 | $0.01 | — |
| 2024-02-22 | 35.86 | $0.01 | — |
| 2024-02-20 | 34.87 | $0.01 | — |
| 2024-02-16 | 33.83 | $0.01 | — |
| 2024-02-15 | 32.74 | $0.01 | — |
| 2024-02-14 | 31.58 | $0.01 | — |
| 2024-02-13 | 30.37 | $0.01 | — |
| 2024-02-12 | 29.09 | $0.01 | — |
| 2024-02-09 | 27.74 | $0.01 | 2000 |
| 2024-02-08 | 26.27 | $0.02 | — |
| 2024-02-07 | 26.11 | $0.02 | — |
| 2024-02-06 | 25.93 | $0.02 | — |
| 2024-02-05 | 25.75 | $0.02 | — |
| 2024-02-02 | 25.56 | $0.02 | — |
| 2024-02-01 | 25.36 | $0.02 | — |
| 2024-01-31 | 25.15 | $0.02 | — |
| 2024-01-30 | 24.92 | $0.02 | — |
| 2024-01-29 | 24.69 | $0.02 | — |
| 2024-01-26 | 24.44 | $0.02 | — |
| 2024-01-25 | 24.18 | $0.02 | — |
| 2024-01-24 | 23.90 | $0.02 | — |
| 2024-01-23 | 23.61 | $0.02 | — |
| 2024-01-22 | 23.31 | $0.02 | — |
| 2024-01-19 | 22.99 | $0.02 | — |
| 2024-01-18 | 22.65 | $0.02 | — |
| 2024-01-17 | 22.30 | $0.02 | — |
| 2024-01-16 | 21.92 | $0.02 | — |
| 2024-01-12 | 21.53 | $0.02 | — |
| 2024-01-11 | 21.12 | $0.02 | — |
| 2024-01-10 | 20.68 | $0.02 | — |
| 2024-01-09 | 20.22 | $0.02 | — |
| 2024-01-08 | 19.74 | $0.02 | 2000 |
| 2024-01-05 | 19.33 | $0.02 | — |
| 2024-01-04 | 19.94 | $0.02 | — |
| 2024-01-03 | 20.58 | $0.02 | — |
| 2024-01-02 | 21.26 | $0.02 | — |
| 2023-12-29 | 21.98 | $0.02 | 5000 |
| 2023-12-28 | 22.65 | $0.01 | 10000 |
| 2023-12-27 | 23.58 | $0.01 | — |
| 2023-12-26 | 24.21 | $0.01 | — |
| 2023-12-22 | 24.88 | $0.01 | — |
| 2023-12-21 | 25.58 | $0.01 | 20000 |
| 2023-12-20 | 26.18 | $0.01 | — |
| 2023-12-19 | 26.18 | $0.01 | 22000 |
| 2023-12-18 | 26.19 | $0.01 | — |
| 2023-12-15 | 27.02 | $0.01 | — |
| 2023-12-14 | 27.89 | $0.01 | — |
| 2023-12-13 | 28.81 | $0.01 | — |
| 2023-12-12 | 29.78 | $0.01 | 5000 |
| 2023-12-11 | 30.80 | $0.01 | — |
| 2023-12-08 | 30.73 | $0.01 | — |
| 2023-12-07 | 30.67 | $0.01 | 15000 |
| 2023-12-06 | 30.59 | $0.01 | — |
| 2023-12-05 | 30.97 | $0.01 | — |
| 2023-12-04 | 31.36 | $0.01 | 2000 |
| 2023-12-01 | 31.78 | $0.01 | — |
| 2023-11-30 | 31.43 | $0.01 | — |
| 2023-11-29 | 31.07 | $0.01 | 500 |
| 2023-11-28 | 30.52 | $0.01 | — |
| 2023-11-27 | 30.88 | $0.01 | 500 |
| 2023-11-24 | 31.17 | $0.01 | 1071 |
| 2023-11-22 | 29.32 | $0.01 | — |
| 2023-11-21 | 28.36 | $0.01 | 14000 |
| 2023-11-20 | 27.36 | $0.02 | — |
| 2023-11-17 | 27.10 | $0.02 | — |
| 2023-11-16 | 26.82 | $0.02 | — |
| 2023-11-15 | 26.53 | $0.02 | 600 |
| 2023-11-14 | 26.18 | $0.02 | — |
| 2023-11-13 | 26.94 | $0.02 | — |
| 2023-11-10 | 27.74 | $0.02 | — |
| 2023-09-15 | 28.58 | $0.02 | — |
| 2023-09-14 | 29.47 | $0.02 | — |
| 2023-09-13 | 30.40 | $0.02 | — |
| 2023-09-12 | 31.38 | $0.02 | — |
| 2023-09-11 | 32.41 | $0.02 | — |
| 2023-09-08 | 33.50 | $0.02 | — |
| 2023-09-07 | 34.65 | $0.02 | — |
| 2023-09-06 | 35.85 | $0.02 | — |
| 2023-09-05 | 37.12 | $0.02 | — |
| 2023-09-01 | 38.45 | $0.02 | — |
| 2023-08-31 | 39.86 | $0.02 | — |
| 2023-08-30 | 41.34 | $0.02 | — |
| 2023-08-29 | 42.90 | $0.02 | — |
| 2023-08-28 | 44.54 | $0.02 | — |
| 2023-08-25 | 46.26 | $0.02 | — |
| 2023-08-24 | 48.08 | $0.02 | — |
| 2023-08-23 | 49.99 | $0.02 | — |
| 2023-08-22 | 52.00 | $0.02 | — |
| 2023-08-21 | 54.12 | $0.02 | — |
| 2023-08-18 | 56.35 | $0.02 | 38800 |
| 2023-08-17 | 58.70 | $0.02 | — |
| 2023-08-16 | 58.06 | $0.02 | — |
| 2023-08-15 | 57.39 | $0.02 | — |
| 2023-08-14 | 56.69 | $0.02 | — |
| 2023-08-11 | 55.95 | $0.02 | — |
| 2023-08-10 | 55.17 | $0.02 | — |
| 2023-08-09 | 54.34 | $0.02 | — |
| 2023-08-07 | 53.48 | $0.02 | 2000 |
| 2023-08-04 | 52.38 | $0.03 | — |
| 2023-08-03 | 52.19 | $0.03 | — |
| 2023-08-02 | 51.99 | $0.03 | — |
| 2023-08-01 | 51.78 | $0.03 | — |
| 2023-07-31 | 51.56 | $0.03 | — |
| 2023-07-05 | 51.33 | $0.03 | 10000 |
| 2023-07-03 | 51.08 | $0.03 | — |
| 2023-06-30 | 52.64 | $0.03 | — |
| 2023-06-29 | 54.27 | $0.03 | — |
| 2023-06-28 | 55.99 | $0.03 | — |
| 2023-06-20 | 57.81 | $0.03 | 17457 |
| 2023-06-16 | 59.72 | $0.03 | — |
| 2023-06-15 | 58.34 | $0.03 | 500 |
| 2023-06-14 | 56.90 | $0.03 | — |
| 2023-06-13 | 56.06 | $0.03 | — |
| 2023-06-12 | 55.18 | $0.03 | — |
| 2023-06-09 | 54.25 | $0.03 | — |
| 2023-06-08 | 53.27 | $0.03 | — |
| 2023-05-23 | 52.24 | $0.03 | 3279 |
| 2023-05-22 | 51.26 | $0.03 | — |
| 2023-05-19 | 50.86 | $0.03 | — |
| 2023-05-18 | 50.43 | $0.03 | — |
| 2023-05-17 | 49.99 | $0.03 | — |
| 2023-05-16 | 49.51 | $0.03 | — |
| 2023-05-15 | 49.02 | $0.03 | — |
| 2023-05-12 | 48.50 | $0.03 | — |
| 2023-05-11 | 47.95 | $0.03 | — |
| 2023-05-10 | 47.37 | $0.03 | — |
| 2023-05-09 | 46.76 | $0.03 | — |
| 2023-05-08 | 46.12 | $0.03 | — |
| 2023-05-05 | 45.45 | $0.03 | — |
| 2023-05-04 | 44.74 | $0.03 | — |
| 2023-05-03 | 43.99 | $0.03 | — |
| 2023-05-02 | 43.20 | $0.03 | — |
| 2023-05-01 | 42.38 | $0.03 | — |
| 2023-04-28 | 41.50 | $0.03 | — |
| 2023-04-27 | 40.59 | $0.03 | — |
| 2023-04-26 | 39.62 | $0.03 | — |
| 2023-04-25 | 38.61 | $0.03 | — |
| 2023-04-24 | 37.54 | $0.03 | — |
| 2023-04-21 | 36.41 | $0.03 | — |
| 2023-04-20 | 35.22 | $0.03 | — |
| 2023-04-19 | 33.98 | $0.03 | 41000 |
| 2023-04-18 | 32.70 | $0.04 | — |
| 2023-04-17 | 33.05 | $0.04 | — |
| 2023-04-14 | 33.41 | $0.04 | — |
| 2023-04-13 | 33.80 | $0.04 | — |
| 2023-04-12 | 34.21 | $0.04 | — |
| 2023-04-11 | 34.64 | $0.04 | — |
| 2023-04-10 | 35.09 | $0.04 | — |
| 2023-04-06 | 35.57 | $0.04 | — |
| 2023-04-05 | 36.07 | $0.04 | — |
| 2023-04-04 | 36.59 | $0.04 | — |
| 2023-04-03 | 37.15 | $0.04 | — |
| 2023-03-31 | 37.73 | $0.04 | — |
| 2023-03-30 | 38.35 | $0.04 | — |
| 2023-03-29 | 39.00 | $0.04 | — |
| 2023-03-28 | 39.68 | $0.04 | — |
| 2023-03-27 | 40.39 | $0.04 | 22000 |
| 2023-03-24 | 41.15 | $0.04 | — |
| 2023-03-23 | 40.66 | $0.04 | — |
| 2023-03-22 | 40.15 | $0.04 | — |
| 2023-03-21 | 39.61 | $0.04 | 879 |
| 2023-03-20 | 39.05 | $0.04 | — |
| 2023-03-17 | 38.78 | $0.04 | — |
| 2023-03-16 | 38.51 | $0.04 | 1901 |
| 2023-03-15 | 38.04 | $0.05 | — |
| 2023-03-14 | 38.20 | $0.05 | — |
| 2023-03-13 | 38.37 | $0.04 | 5876 |
| 2023-03-10 | 38.37 | $0.05 | — |
| 2023-03-09 | 39.61 | $0.05 | — |
| 2023-03-08 | 40.90 | $0.05 | — |
| 2023-03-07 | 42.27 | $0.05 | — |
| 2023-03-06 | 43.71 | $0.05 | 1901 |
| 2023-03-03 | 45.26 | $0.05 | — |
| 2023-03-02 | 46.83 | $0.05 | — |
| 2023-03-01 | 48.48 | $0.05 | — |
| 2023-02-28 | 50.22 | $0.05 | — |
| 2023-02-27 | 52.05 | $0.05 | — |
| 2023-02-24 | 53.97 | $0.05 | — |
| 2023-02-23 | 56.00 | $0.05 | — |
| 2023-02-22 | 58.13 | $0.05 | — |
| 2023-02-21 | 60.38 | $0.05 | — |
| 2023-02-17 | 62.74 | $0.05 | — |
| 2023-02-16 | 65.23 | $0.05 | — |
| 2023-02-15 | 67.85 | $0.05 | — |
| 2023-02-14 | 70.61 | $0.05 | — |
| 2023-02-13 | 73.52 | $0.05 | 1700 |
| 2023-02-10 | 76.65 | $0.06 | — |
| 2023-02-09 | 76.41 | $0.06 | — |
| 2023-02-08 | 76.15 | $0.06 | — |
| 2023-02-07 | 75.88 | $0.06 | — |
| 2023-02-06 | 75.59 | $0.06 | — |
| 2023-02-03 | 75.29 | $0.06 | — |
| 2023-02-02 | 74.98 | $0.06 | — |
| 2023-02-01 | 74.64 | $0.06 | — |
| 2023-01-31 | 74.29 | $0.06 | — |
| 2023-01-30 | 73.92 | $0.06 | — |
| 2023-01-27 | 73.54 | $0.06 | — |
| 2023-01-26 | 73.13 | $0.06 | — |
| 2023-01-25 | 72.70 | $0.06 | — |
| 2023-01-24 | 72.24 | $0.06 | — |
| 2023-01-23 | 71.77 | $0.06 | — |
| 2023-01-20 | 71.26 | $0.06 | — |
| 2023-01-19 | 70.74 | $0.06 | — |
| 2023-01-18 | 70.18 | $0.06 | — |
| 2023-01-17 | 69.59 | $0.06 | 25000 |
| 2023-01-13 | 68.98 | $0.05 | — |
| 2023-01-12 | 69.05 | $0.05 | — |
| 2023-01-11 | 69.13 | $0.05 | — |
| 2023-01-10 | 69.21 | $0.05 | — |
| 2023-01-09 | 69.29 | $0.05 | — |
| 2023-01-06 | 69.38 | $0.05 | — |
| 2023-01-05 | 69.47 | $0.05 | — |
| 2023-01-04 | 69.57 | $0.05 | — |
| 2023-01-03 | 69.67 | $0.05 | — |
| 2022-12-30 | 69.78 | $0.05 | — |
| 2022-12-29 | 69.90 | $0.05 | — |
| 2022-12-28 | 70.02 | $0.05 | — |
| 2022-12-27 | 70.14 | $0.05 | — |
| 2022-12-23 | 70.28 | $0.05 | — |
| 2022-12-22 | 70.42 | $0.05 | — |
| 2022-12-21 | 70.57 | $0.05 | — |
| 2022-12-20 | 70.72 | $0.05 | — |
| 2022-12-19 | 70.89 | $0.05 | — |
| 2022-12-16 | 71.06 | $0.05 | — |
| 2022-12-15 | 71.24 | $0.05 | 10000 |
| 2022-12-14 | 71.44 | $0.05 | — |
| 2022-12-13 | 71.70 | $0.05 | — |
| 2022-12-12 | 71.97 | $0.05 | — |
| 2022-12-09 | 72.26 | $0.05 | 25000 |
| 2022-12-08 | 72.56 | $0.05 | — |
| 2022-12-07 | 72.88 | $0.05 | — |
| 2022-12-06 | 73.22 | $0.05 | — |
| 2022-12-05 | 73.57 | $0.05 | — |
| 2022-12-02 | 73.94 | $0.05 | — |
| 2022-12-01 | 74.34 | $0.05 | — |
| 2022-11-30 | 74.75 | $0.05 | — |
| 2022-11-29 | 75.18 | $0.05 | — |
| 2022-11-28 | 75.64 | $0.05 | — |
| 2022-11-25 | 76.12 | $0.05 | — |
| 2022-11-23 | 76.63 | $0.05 | — |
| 2022-11-22 | 77.16 | $0.05 | — |
| 2022-11-21 | 77.72 | $0.05 | — |
| 2022-11-18 | 78.31 | $0.05 | — |
| 2022-11-17 | 78.94 | $0.05 | — |
| 2022-11-16 | 79.59 | $0.05 | — |
| 2022-11-15 | 80.28 | $0.05 | — |
| 2022-11-14 | 81.01 | $0.05 | — |
| 2022-11-11 | 81.77 | $0.05 | 20000 |
| 2022-11-10 | 82.58 | $0.06 | — |
| 2022-11-09 | 83.17 | $0.06 | — |
| 2022-11-08 | 83.80 | $0.06 | — |
| 2022-11-07 | 84.47 | $0.06 | — |
| 2022-11-04 | 85.16 | $0.06 | — |
| 2022-11-03 | 85.90 | $0.06 | 10312 |
| 2022-11-02 | 86.67 | $0.09 | — |
| 2022-11-01 | 86.26 | $0.09 | 102000 |
| 2022-10-31 | 85.81 | $0.05 | — |
| 2022-10-28 | 85.66 | $0.05 | — |
| 2022-10-27 | 85.50 | $0.05 | — |
| 2022-10-26 | 85.33 | $0.05 | — |
| 2022-10-25 | 85.16 | $0.05 | — |
| 2022-10-24 | 84.97 | $0.05 | — |
| 2022-10-21 | 84.77 | $0.05 | 150 |
| 2022-10-20 | 84.27 | $0.06 | — |
| 2022-10-19 | 83.99 | $0.06 | — |
| 2022-10-18 | 83.69 | $0.06 | — |
| 2022-10-17 | 83.37 | $0.06 | — |
| 2022-10-14 | 83.04 | $0.06 | — |
| 2022-10-13 | 82.69 | $0.06 | — |
| 2022-10-12 | 82.32 | $0.06 | — |
| 2022-10-11 | 81.93 | $0.06 | — |
| 2022-10-10 | 81.52 | $0.06 | — |
| 2022-10-07 | 81.09 | $0.06 | — |
| 2022-10-06 | 80.63 | $0.06 | — |
| 2022-10-05 | 80.15 | $0.06 | — |
| 2022-10-04 | 79.65 | $0.06 | — |
| 2022-10-03 | 79.12 | $0.06 | — |
| 2022-09-30 | 78.56 | $0.06 | — |
| 2022-09-29 | 77.98 | $0.06 | — |
| 2022-09-28 | 77.36 | $0.06 | — |
| 2022-09-27 | 76.71 | $0.06 | — |
| 2022-09-26 | 76.03 | $0.06 | — |
| 2022-09-23 | 75.31 | $0.06 | — |
| 2022-09-22 | 74.55 | $0.06 | — |
| 2022-09-21 | 73.75 | $0.06 | — |
| 2022-09-20 | 72.91 | $0.06 | — |
| 2022-09-19 | 72.03 | $0.06 | — |
| 2022-09-16 | 71.10 | $0.06 | — |
| 2022-09-15 | 70.12 | $0.06 | 1000 |
| 2022-09-14 | 68.84 | $0.07 | — |
| 2022-09-13 | 67.77 | $0.07 | 1000 |
| 2022-09-12 | 66.64 | $0.07 | — |
| 2022-09-09 | 65.46 | $0.07 | — |
| 2022-09-08 | 64.21 | $0.07 | — |
| 2022-09-07 | 62.89 | $0.07 | — |
| 2022-09-06 | 61.51 | $0.07 | — |
| 2022-09-02 | 60.05 | $0.07 | — |
| 2022-09-01 | 58.52 | $0.07 | — |
| 2022-08-31 | 56.91 | $0.07 | — |
| 2022-08-30 | 55.21 | $0.07 | — |
| 2022-08-29 | 53.42 | $0.07 | 500 |
| 2022-08-26 | 51.55 | $0.08 | — |
| 2022-08-25 | 51.66 | $0.08 | — |
| 2022-08-24 | 51.79 | $0.08 | — |
| 2022-08-23 | 51.92 | $0.08 | — |
| 2022-08-22 | 52.05 | $0.08 | — |
| 2022-08-19 | 52.20 | $0.08 | — |
| 2022-08-18 | 52.35 | $0.08 | — |
| 2022-08-17 | 52.51 | $0.08 | — |
| 2022-08-16 | 52.68 | $0.08 | — |
| 2022-08-15 | 52.85 | $0.08 | — |
| 2022-08-12 | 53.04 | $0.08 | — |
| 2022-08-11 | 53.23 | $0.08 | — |
| 2022-08-10 | 53.44 | $0.08 | — |
| 2022-08-09 | 53.66 | $0.08 | — |
| 2022-08-08 | 53.88 | $0.08 | — |
| 2022-08-05 | 54.13 | $0.08 | — |
| 2022-08-04 | 54.38 | $0.08 | — |
| 2022-08-03 | 54.64 | $0.08 | — |
| 2022-08-02 | 54.92 | $0.08 | — |
| 2022-08-01 | 55.22 | $0.08 | — |
| 2022-07-29 | 55.53 | $0.08 | — |
| 2022-07-28 | 55.86 | $0.08 | — |
| 2022-07-27 | 56.20 | $0.08 | — |
| 2022-07-26 | 56.56 | $0.08 | 2000 |
| 2022-07-25 | 56.64 | $0.08 | — |
| 2022-07-22 | 56.81 | $0.08 | — |
| 2022-07-21 | 57.00 | $0.08 | — |
| 2022-07-20 | 57.19 | $0.08 | — |
| 2022-07-19 | 57.39 | $0.08 | — |
| 2022-07-18 | 57.60 | $0.08 | — |
| 2022-07-15 | 57.83 | $0.08 | — |
| 2022-07-14 | 58.06 | $0.08 | — |
| 2022-07-13 | 58.31 | $0.08 | — |
| 2022-07-12 | 58.57 | $0.08 | — |
| 2022-07-11 | 58.85 | $0.08 | 689 |
| 2022-07-08 | 59.14 | $0.08 | — |
| 2022-07-07 | 59.44 | $0.08 | 1000 |
| 2022-07-06 | 59.76 | $0.09 | — |
| 2022-07-05 | 61.24 | $0.09 | — |
| 2022-07-01 | 62.79 | $0.09 | — |
| 2022-06-30 | 64.43 | $0.09 | 202 |
| 2022-06-29 | 66.23 | $0.09 | — |
| 2022-06-28 | 66.77 | $0.09 | — |
| 2022-06-27 | 67.35 | $0.09 | — |
| 2022-06-24 | 67.95 | $0.09 | 1000 |
| 2022-06-23 | 68.59 | $0.08 | — |
| 2022-06-22 | 67.91 | $0.08 | — |
| 2022-06-21 | 67.20 | $0.08 | — |
| 2022-06-17 | 66.45 | $0.08 | — |
| 2022-06-16 | 65.66 | $0.08 | — |
| 2022-06-15 | 64.83 | $0.08 | — |
| 2022-06-14 | 63.96 | $0.08 | — |
| 2022-06-13 | 63.04 | $0.08 | — |
| 2022-06-10 | 62.07 | $0.08 | — |
| 2022-06-09 | 61.05 | $0.08 | — |
| 2022-06-08 | 59.98 | $0.08 | — |
| 2022-06-07 | 58.85 | $0.08 | — |
| 2022-06-06 | 57.66 | $0.08 | — |
| 2022-06-03 | 56.41 | $0.08 | — |
| 2022-06-02 | 55.10 | $0.08 | — |
| 2022-06-01 | 53.71 | $0.08 | — |
| 2022-05-31 | 52.25 | $0.08 | — |
| 2022-05-27 | 50.72 | $0.08 | — |
| 2022-05-26 | 49.10 | $0.08 | — |
| 2022-05-25 | 47.40 | $0.08 | — |
| 2022-05-24 | 45.61 | $0.08 | — |
| 2022-05-23 | 43.72 | $0.08 | 1200 |
| 2022-05-20 | 41.74 | $0.12 | — |
| 2022-05-19 | 41.65 | $0.12 | — |
| 2022-05-18 | 41.57 | $0.12 | — |
| 2022-05-17 | 41.47 | $0.12 | — |
| 2022-05-16 | 41.37 | $0.12 | — |
| 2022-05-13 | 41.27 | $0.12 | — |
| 2022-05-12 | 41.16 | $0.12 | — |
| 2022-05-11 | 41.05 | $0.12 | — |
| 2022-05-10 | 40.93 | $0.12 | — |
| 2022-05-09 | 40.80 | $0.12 | — |
| 2022-05-06 | 40.67 | $0.12 | — |
| 2022-05-05 | 40.52 | $0.12 | — |
| 2022-05-04 | 40.38 | $0.12 | — |
| 2022-05-03 | 40.22 | $0.12 | — |
| 2022-05-02 | 40.06 | $0.12 | — |
| 2022-04-29 | 39.88 | $0.12 | — |
| 2022-04-28 | 39.70 | $0.12 | — |
| 2022-04-27 | 39.51 | $0.12 | — |
| 2022-04-26 | 39.31 | $0.12 | 500 |
| 2022-04-25 | 39.07 | $0.12 | — |
| 2022-04-22 | 38.52 | $0.12 | — |
| 2022-04-21 | 37.94 | $0.12 | 500 |
| 2022-04-20 | 37.26 | $0.13 | — |
| 2022-04-19 | 37.40 | $0.13 | — |
| 2022-04-18 | 37.54 | $0.13 | — |
| 2022-04-14 | 37.69 | $0.13 | — |
| 2022-04-13 | 37.85 | $0.13 | — |
| 2022-04-12 | 38.01 | $0.13 | — |
| 2022-04-11 | 38.19 | $0.13 | — |
| 2022-04-08 | 38.37 | $0.13 | — |
| 2022-04-07 | 38.56 | $0.13 | — |
| 2022-04-06 | 38.77 | $0.13 | — |
| 2022-04-05 | 38.98 | $0.13 | — |
| 2022-04-04 | 39.21 | $0.13 | — |
| 2022-04-01 | 39.44 | $0.13 | — |
| 2022-03-31 | 39.69 | $0.13 | — |
| 2022-03-30 | 39.96 | $0.13 | — |
| 2022-03-29 | 40.23 | $0.13 | — |
| 2022-03-28 | 40.53 | $0.13 | — |
| 2022-03-25 | 40.83 | $0.13 | — |
| 2022-03-24 | 41.16 | $0.13 | — |
| 2022-03-23 | 41.50 | $0.13 | — |
| 2022-03-22 | 41.85 | $0.13 | 50000 |
| 2022-03-21 | 42.23 | $0.13 | — |
| 2022-03-18 | 42.63 | $0.13 | — |
| 2022-03-17 | 43.05 | $0.13 | 36000 |
| 2022-03-16 | 43.49 | $0.12 | — |
| 2022-03-15 | 43.28 | $0.12 | — |
| 2022-03-14 | 43.06 | $0.12 | — |
| 2022-03-11 | 42.83 | $0.12 | — |
| 2022-03-10 | 42.59 | $0.12 | — |
| 2022-03-09 | 42.33 | $0.12 | — |
| 2022-03-08 | 42.06 | $0.12 | — |
| 2022-03-07 | 41.77 | $0.12 | 320 |
| 2022-03-04 | 41.48 | $0.17 | — |
| 2022-03-03 | 42.09 | $0.17 | — |
| 2022-03-02 | 42.72 | $0.17 | — |
| 2022-03-01 | 43.39 | $0.17 | — |
| 2022-02-28 | 44.10 | $0.17 | 140 |
| 2022-02-25 | 44.84 | $0.13 | — |
| 2022-02-24 | 43.69 | $0.13 | 1000 |
| 2022-02-23 | 42.46 | $0.20 | — |
| 2022-02-22 | 42.73 | $0.20 | — |
| 2022-02-18 | 43.01 | $0.20 | — |
| 2022-02-17 | 43.31 | $0.20 | — |
| 2022-02-16 | 43.62 | $0.20 | — |
| 2022-02-15 | 43.96 | $0.20 | — |
| 2022-02-14 | 44.31 | $0.20 | — |
| 2022-02-11 | 44.67 | $0.20 | — |
| 2022-02-10 | 45.06 | $0.20 | 3000 |
| 2022-02-09 | 45.47 | $0.22 | — |
| 2022-02-08 | 46.52 | $0.22 | — |
| 2022-02-07 | 47.62 | $0.22 | — |
| 2022-02-04 | 48.77 | $0.22 | 2500 |
| 2022-02-03 | 49.99 | $0.22 | — |
| 2022-02-02 | 51.27 | $0.22 | 2550 |
| 2022-02-01 | 52.63 | $0.19 | 2040 |
| 2022-01-31 | 52.20 | $0.26 | — |
| 2022-01-28 | 54.05 | $0.26 | — |
| 2022-01-27 | 56.00 | $0.26 | — |
| 2022-01-26 | 58.05 | $0.26 | — |
| 2022-01-25 | 60.20 | $0.26 | — |
| 2022-01-24 | 62.48 | $0.26 | — |
| 2022-01-21 | 64.87 | $0.26 | — |
| 2022-01-20 | 67.38 | $0.26 | — |
| 2022-01-19 | 70.03 | $0.26 | — |
| 2022-01-18 | 72.82 | $0.26 | 200 |
| 2022-01-14 | 75.77 | $0.23 | — |
| 2022-01-13 | 76.04 | $0.23 | — |
| 2022-01-12 | 76.32 | $0.23 | — |
| 2022-01-11 | 76.62 | $0.23 | 500 |
| 2022-01-10 | 76.94 | $0.22 | 2506 |
| 2022-01-07 | 77.23 | $0.22 | — |
| 2022-01-06 | 76.41 | $0.22 | — |
| 2022-01-05 | 75.56 | $0.22 | — |
| 2022-01-04 | 74.66 | $0.22 | — |
| 2022-01-03 | 73.71 | $0.22 | — |
| 2021-12-31 | 72.71 | $0.22 | — |
| 2021-12-30 | 71.66 | $0.22 | — |
| 2021-12-29 | 70.56 | $0.21 | 17404 |
| 2021-12-28 | 69.39 | $0.30 | — |
| 2021-12-27 | 69.16 | $0.30 | — |
| 2021-12-23 | 68.90 | $0.30 | — |
| 2021-12-22 | 68.64 | $0.30 | — |
| 2021-12-21 | 68.36 | $0.30 | — |
| 2021-12-20 | 68.07 | $0.30 | — |
| 2021-12-17 | 67.76 | $0.30 | — |
| 2021-12-16 | 67.44 | $0.30 | — |
| 2021-12-15 | 67.10 | $0.30 | — |
| 2021-12-14 | 66.74 | $0.30 | — |
| 2021-12-13 | 66.36 | $0.30 | — |
| 2021-12-10 | 65.97 | $0.30 | — |
| 2021-12-09 | 65.55 | $0.30 | 100 |
| 2021-12-08 | 65.11 | $0.30 | — |
| 2021-12-07 | 64.64 | $0.30 | — |
| 2021-12-06 | 64.16 | $0.30 | — |
| 2021-12-03 | 63.64 | $0.30 | 162 |
| 2021-12-02 | 63.10 | $0.32 | — |
| 2021-12-01 | 63.21 | $0.32 | — |
| 2021-11-30 | 63.32 | $0.32 | 100 |
| 2021-11-29 | 63.42 | $0.32 | — |
| 2021-11-26 | 62.79 | $0.32 | — |
| 2021-11-24 | 62.13 | $0.32 | — |
| 2021-11-23 | 61.43 | $0.32 | — |
| 2021-11-22 | 60.70 | $0.32 | 300 |
| 2021-11-19 | 59.94 | $0.33 | — |
| 2021-11-18 | 59.26 | $0.33 | — |
| 2021-11-17 | 58.56 | $0.33 | — |
| 2021-11-16 | 57.81 | $0.33 | — |
| 2021-11-15 | 57.03 | $0.33 | — |
| 2021-11-12 | 56.20 | $0.33 | — |
| 2021-11-11 | 55.33 | $0.33 | 14000 |
| 2021-11-10 | 54.42 | $0.33 | — |
| 2021-11-09 | 53.49 | $0.33 | — |
| 2021-11-08 | 52.51 | $0.33 | — |
| 2021-11-05 | 51.47 | $0.33 | — |
| 2021-11-04 | 50.39 | $0.33 | — |
| 2021-11-03 | 49.24 | $0.33 | — |
| 2021-11-02 | 48.04 | $0.33 | 8500 |
| 2021-11-01 | 46.77 | $0.37 | — |
| 2021-10-29 | 46.18 | $0.37 | 158 |
| 2021-10-28 | 45.51 | $0.42 | — |
| 2021-10-27 | 47.16 | $0.42 | — |
| 2021-10-26 | 48.89 | $0.42 | — |
| 2021-10-25 | 50.71 | $0.42 | — |
| 2021-10-22 | 52.63 | $0.42 | — |
| 2021-10-21 | 54.65 | $0.42 | — |
| 2021-10-20 | 56.78 | $0.42 | 200 |
| 2021-10-19 | 59.03 | $0.45 | — |
| 2021-10-18 | 58.74 | $0.45 | — |
| 2021-10-15 | 58.43 | $0.45 | — |
| 2021-10-14 | 58.11 | $0.45 | — |
| 2021-10-13 | 57.77 | $0.45 | — |
| 2021-10-12 | 57.41 | $0.45 | — |
| 2021-10-11 | 57.04 | $0.45 | — |
| 2021-10-08 | 56.64 | $0.45 | — |
| 2021-10-07 | 56.22 | $0.45 | — |
| 2021-10-06 | 55.78 | $0.45 | — |
| 2021-10-05 | 55.32 | $0.45 | — |
| 2021-10-04 | 54.84 | $0.45 | — |
| 2021-10-01 | 54.32 | $0.45 | — |
| 2021-09-30 | 53.78 | $0.45 | — |
| 2021-09-29 | 53.22 | $0.45 | — |
| 2021-09-28 | 52.62 | $0.45 | — |
| 2021-09-27 | 51.99 | $0.45 | — |
| 2021-09-24 | 51.33 | $0.45 | — |
| 2021-09-23 | 50.63 | $0.45 | — |
| 2021-09-22 | 49.90 | $0.45 | — |
| 2021-09-21 | 49.13 | $0.45 | — |
| 2021-09-20 | 48.31 | $0.45 | — |
| 2021-09-17 | 47.46 | $0.45 | — |
| 2021-09-16 | 46.56 | $0.45 | — |
| 2021-09-15 | 45.61 | $0.45 | — |
| 2021-09-14 | 44.61 | $0.45 | — |
| 2021-09-13 | 43.56 | $0.45 | 1800 |
| 2021-09-10 | 42.44 | $0.44 | — |
| 2021-09-09 | 42.23 | $0.44 | — |
| 2021-09-08 | 42.02 | $0.44 | — |
| 2021-09-07 | 41.80 | $0.44 | — |
| 2021-09-03 | 41.56 | $0.44 | 2500 |
| 2021-09-02 | 41.31 | $0.44 | — |
| 2021-09-01 | 41.10 | $0.44 | — |
| 2021-08-31 | 40.87 | $0.44 | 300 |
| 2021-08-30 | 40.64 | $0.44 | — |
| 2021-08-27 | 40.50 | $0.44 | — |
| 2021-08-26 | 40.36 | $0.44 | — |
| 2021-08-25 | 40.21 | $0.44 | — |
| 2021-08-24 | 40.05 | $0.44 | — |
| 2021-08-23 | 39.88 | $0.44 | — |
| 2021-08-20 | 39.70 | $0.44 | — |
| 2021-08-19 | 39.51 | $0.44 | 400 |
| 2021-08-18 | 39.32 | $0.44 | 400 |
| 2021-08-17 | 39.03 | $0.44 | — |
| 2021-08-16 | 38.62 | $0.44 | — |
| 2021-08-13 | 38.18 | $0.44 | — |
| 2021-08-12 | 37.73 | $0.44 | — |
| 2021-08-11 | 37.24 | $0.44 | — |
| 2021-08-10 | 36.73 | $0.44 | — |
| 2021-08-09 | 36.20 | $0.44 | 2000 |
| 2021-08-06 | 35.64 | $0.44 | 1200 |
| 2021-08-05 | 34.65 | $0.41 | — |
| 2021-08-04 | 33.91 | $0.41 | — |
| 2021-08-03 | 33.13 | $0.41 | — |
| 2021-08-02 | 32.30 | $0.41 | 2000 |
| 2021-07-30 | 31.44 | $0.40 | — |
| 2021-07-29 | 30.66 | $0.40 | — |
| 2021-07-28 | 29.83 | $0.40 | — |
| 2021-07-27 | 28.96 | $0.40 | — |
| 2021-07-26 | 28.05 | $0.40 | — |
| 2021-07-23 | 27.09 | $0.40 | — |
| 2021-07-22 | 26.08 | $0.40 | 1000 |
| 2021-07-21 | 25.01 | $0.42 | — |
| 2021-07-20 | 23.49 | $0.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected