Is City Developments Limited (CDEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our City Developments Limited (CDEVF) research center and poll results.
OTC : CDEVF
City Developments Limited — Technical Indicators
$6.49 USD
$0 (0.0%)
- Volume
- 309
- Average Volume
- 29
- Market Capitalization
- $5.8B
- P/E Ratio
- 10.73
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $7.69
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.49
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.53
Average
4.91
Maximum
7.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.49 | $6.49 | 309 |
| 2026-07-22 | 6.49 | $6.49 | 309 |
| 2026-07-21 | 6.49 | $6.49 | 309 |
| 2026-07-20 | 6.49 | $6.49 | 309 |
| 2026-07-17 | 6.49 | $6.49 | 309 |
| 2026-07-16 | 6.49 | $6.49 | — |
| 2026-07-15 | 6.49 | $6.49 | 309 |
| 2026-07-14 | 6.49 | $6.49 | 309 |
| 2026-07-13 | 6.49 | $6.49 | 309 |
| 2026-07-10 | 6.50 | $6.49 | 309 |
| 2026-07-09 | 6.52 | $6.49 | 309 |
| 2026-07-08 | 6.53 | $6.49 | 309 |
| 2026-07-07 | 6.54 | $6.49 | — |
| 2026-07-06 | 6.56 | $6.49 | 309 |
| 2026-07-02 | 6.57 | $6.49 | 309 |
| 2026-07-01 | 6.58 | $6.49 | 309 |
| 2026-06-30 | 6.59 | $6.49 | 309 |
| 2026-06-29 | 6.61 | $6.49 | 309 |
| 2026-06-26 | 6.62 | $6.49 | 309 |
| 2026-06-25 | 6.63 | $6.49 | 309 |
| 2026-06-24 | 6.65 | $6.49 | 309 |
| 2026-06-23 | 6.66 | $6.49 | 309 |
| 2026-06-22 | 6.67 | $6.49 | 309 |
| 2026-06-18 | 6.69 | $6.49 | 309 |
| 2026-06-17 | 6.70 | $6.49 | 309 |
| 2026-06-16 | 6.71 | $6.49 | 309 |
| 2026-06-15 | 6.72 | $6.49 | 309 |
| 2026-06-12 | 6.74 | $6.49 | 1800 |
| 2026-06-11 | 6.75 | $6.75 | 309 |
| 2026-06-10 | 6.75 | $6.75 | — |
| 2026-06-09 | 6.75 | $6.75 | — |
| 2026-06-08 | 6.75 | $6.75 | — |
| 2026-06-05 | 6.75 | $6.75 | 309 |
| 2026-06-04 | 6.75 | $6.75 | — |
| 2026-06-03 | 6.75 | $6.75 | 309 |
| 2026-06-02 | 6.75 | $6.75 | 309 |
| 2026-06-01 | 6.75 | $6.75 | 309 |
| 2026-05-29 | 6.75 | $6.75 | 309 |
| 2026-05-28 | 6.75 | $6.75 | 309 |
| 2026-05-27 | 6.75 | $6.75 | 309 |
| 2026-05-26 | 6.75 | $6.75 | 309 |
| 2026-05-22 | 6.75 | $6.75 | 309 |
| 2026-05-21 | 6.75 | $6.75 | 309 |
| 2026-05-20 | 6.75 | $6.75 | 309 |
| 2026-05-19 | 6.75 | $6.75 | 309 |
| 2026-05-18 | 6.75 | $6.75 | 309 |
| 2026-05-15 | 6.75 | $6.75 | — |
| 2026-05-14 | 6.75 | $6.75 | 309 |
| 2026-05-13 | 6.75 | $6.75 | 309 |
| 2026-05-12 | 6.75 | $6.75 | 309 |
| 2026-05-11 | 6.75 | $6.75 | 309 |
| 2026-05-08 | 6.75 | $6.75 | 309 |
| 2026-05-07 | 6.75 | $6.75 | — |
| 2026-05-06 | 6.75 | $6.75 | 309 |
| 2026-05-05 | 6.75 | $6.75 | 309 |
| 2026-05-04 | 6.75 | $6.75 | — |
| 2026-05-01 | 6.75 | $6.75 | 309 |
| 2026-04-30 | 6.75 | $6.75 | 309 |
| 2026-04-29 | 6.75 | $6.75 | 309 |
| 2026-04-28 | 6.80 | $6.75 | 309 |
| 2026-04-27 | 6.84 | $6.75 | 309 |
| 2026-04-24 | 6.89 | $6.75 | 309 |
| 2026-04-23 | 6.94 | $6.75 | 309 |
| 2026-04-22 | 6.99 | $6.75 | 309 |
| 2026-04-21 | 7.03 | $6.75 | 309 |
| 2026-04-20 | 7.08 | $6.75 | — |
| 2026-04-17 | 7.13 | $6.75 | 309 |
| 2026-04-16 | 7.17 | $6.75 | 309 |
| 2026-04-15 | 7.22 | $6.75 | 309 |
| 2026-04-14 | 7.27 | $6.75 | 309 |
| 2026-04-13 | 7.31 | $6.75 | 309 |
| 2026-04-10 | 7.36 | $6.75 | 309 |
| 2026-04-09 | 7.41 | $6.75 | 309 |
| 2026-04-08 | 7.46 | $6.75 | — |
| 2026-04-07 | 7.50 | $6.75 | — |
| 2026-04-06 | 7.55 | $6.75 | 309 |
| 2026-04-02 | 7.60 | $6.75 | — |
| 2026-04-01 | 7.64 | $6.75 | 309 |
| 2026-03-31 | 7.69 | $7.69 | — |
| 2026-03-30 | 7.69 | $7.69 | — |
| 2026-03-27 | 7.69 | $7.69 | 400 |
| 2026-03-26 | 7.69 | $7.69 | 400 |
| 2026-03-25 | 7.69 | $7.69 | — |
| 2026-03-24 | 7.69 | $7.69 | — |
| 2026-03-23 | 7.69 | $7.69 | — |
| 2026-03-20 | 7.69 | $7.69 | — |
| 2026-03-19 | 7.69 | $7.69 | — |
| 2026-03-18 | 7.69 | $7.69 | 400 |
| 2026-03-17 | 7.69 | $7.69 | — |
| 2026-03-16 | 7.69 | $7.69 | — |
| 2026-03-13 | 7.69 | $7.69 | 400 |
| 2026-03-12 | 7.66 | $7.69 | — |
| 2026-03-11 | 7.63 | $7.69 | — |
| 2026-03-10 | 7.60 | $7.69 | — |
| 2026-03-09 | 7.57 | $7.69 | — |
| 2026-03-06 | 7.54 | $7.69 | — |
| 2026-03-05 | 7.51 | $7.69 | — |
| 2026-03-04 | 7.48 | $7.69 | — |
| 2026-03-03 | 7.45 | $7.69 | — |
| 2026-03-02 | 7.42 | $7.69 | — |
| 2026-02-27 | 7.40 | $7.69 | — |
| 2026-02-26 | 7.37 | $7.69 | — |
| 2026-02-25 | 7.34 | $7.69 | — |
| 2026-02-24 | 7.31 | $7.69 | — |
| 2026-02-23 | 7.28 | $7.69 | — |
| 2026-02-20 | 7.25 | $7.69 | — |
| 2026-02-19 | 7.22 | $7.69 | — |
| 2026-02-18 | 7.19 | $7.69 | — |
| 2026-02-17 | 7.16 | $7.69 | — |
| 2026-02-13 | 7.13 | $7.69 | 401 |
| 2026-02-12 | 6.92 | $7.10 | — |
| 2026-02-11 | 6.74 | $7.10 | — |
| 2026-02-10 | 6.56 | $7.10 | — |
| 2026-02-09 | 6.39 | $7.10 | — |
| 2026-02-06 | 6.21 | $7.10 | — |
| 2026-02-05 | 6.03 | $7.10 | 95 |
| 2026-02-04 | 5.85 | $7.10 | 95 |
| 2026-02-03 | 5.67 | $7.10 | 95 |
| 2026-02-02 | 5.49 | $7.10 | 95 |
| 2026-01-30 | 5.32 | $7.10 | — |
| 2026-01-29 | 5.14 | $7.10 | 95 |
| 2026-01-28 | 4.96 | $7.10 | 95 |
| 2026-01-27 | 4.78 | $7.10 | 95 |
| 2026-01-26 | 4.60 | $7.10 | 95 |
| 2026-01-23 | 4.42 | $7.10 | 95 |
| 2026-01-22 | 4.24 | $7.10 | 95 |
| 2026-01-21 | 4.07 | $7.10 | 95 |
| 2026-01-20 | 3.89 | $7.10 | 95 |
| 2026-01-16 | 3.71 | $7.10 | 1500 |
| 2026-01-15 | 3.53 | $3.53 | 95 |
| 2026-01-14 | 3.53 | $3.53 | 95 |
| 2026-01-13 | 3.53 | $3.53 | 95 |
| 2026-01-12 | 3.53 | $3.53 | 95 |
| 2026-01-09 | 3.53 | $3.53 | 95 |
| 2026-01-08 | 3.53 | $3.53 | 95 |
| 2026-01-07 | 3.53 | $3.53 | 95 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 95 |
| 2026-01-02 | 3.53 | $3.53 | 95 |
| 2025-12-31 | 3.53 | $3.53 | 95 |
| 2025-12-30 | 3.53 | $3.53 | 95 |
| 2025-12-29 | 3.53 | $3.53 | 95 |
| 2025-12-26 | 3.53 | $3.53 | 95 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 95 |
| 2025-12-22 | 3.53 | $3.53 | 95 |
| 2025-12-19 | 3.53 | $3.53 | 95 |
| 2025-12-18 | 3.53 | $3.53 | 95 |
| 2025-12-17 | 3.53 | $3.53 | 95 |
| 2025-12-16 | 3.53 | $3.53 | 95 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.53 | $3.53 | 95 |
| 2025-12-09 | 3.53 | $3.53 | 95 |
| 2025-12-08 | 3.53 | $3.53 | 95 |
| 2025-12-05 | 3.53 | $3.53 | 95 |
| 2025-12-04 | 3.53 | $3.53 | 95 |
| 2025-12-03 | 3.53 | $3.53 | 95 |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.53 | $3.53 | 95 |
| 2025-11-28 | 3.53 | $3.53 | — |
| 2025-11-26 | 3.53 | $3.53 | 95 |
| 2025-11-25 | 3.53 | $3.53 | — |
| 2025-11-24 | 3.53 | $3.53 | 95 |
| 2025-11-21 | 3.53 | $3.53 | 95 |
| 2025-11-20 | 3.53 | $3.53 | 95 |
| 2025-11-19 | 3.53 | $3.53 | 95 |
| 2025-11-18 | 3.53 | $3.53 | 95 |
| 2025-11-17 | 3.53 | $3.53 | 95 |
| 2025-11-14 | 3.53 | $3.53 | 95 |
| 2025-11-13 | 3.53 | $3.53 | 95 |
| 2025-11-12 | 3.53 | $3.53 | 95 |
| 2025-11-11 | 3.53 | $3.53 | 95 |
| 2025-11-10 | 3.53 | $3.53 | 95 |
| 2025-11-07 | 3.53 | $3.53 | 95 |
| 2025-11-06 | 3.53 | $3.53 | 95 |
| 2025-11-05 | 3.53 | $3.53 | 95 |
| 2025-11-04 | 3.53 | $3.53 | 95 |
| 2025-11-03 | 3.53 | $3.53 | 95 |
| 2025-10-31 | 3.53 | $3.53 | 95 |
| 2025-10-30 | 3.53 | $3.53 | 95 |
| 2025-10-29 | 3.53 | $3.53 | 95 |
| 2025-10-28 | 3.53 | $3.53 | — |
| 2025-10-27 | 3.53 | $3.53 | — |
| 2025-10-24 | 3.53 | $3.53 | — |
| 2025-10-23 | 3.53 | $3.53 | — |
| 2025-10-22 | 3.53 | $3.53 | 95 |
| 2025-10-21 | 3.53 | $3.53 | — |
| 2025-10-20 | 3.53 | $3.53 | — |
| 2025-10-17 | 3.53 | $3.53 | — |
| 2025-10-16 | 3.53 | $3.53 | — |
| 2025-10-15 | 3.53 | $3.53 | — |
| 2025-10-14 | 3.53 | $3.53 | — |
| 2025-10-13 | 3.53 | $3.53 | — |
| 2025-10-10 | 3.53 | $3.53 | — |
| 2025-10-09 | 3.53 | $3.53 | — |
| 2025-10-08 | 3.53 | $3.53 | — |
| 2025-10-07 | 3.53 | $3.53 | — |
| 2025-10-06 | 3.53 | $3.53 | — |
| 2025-10-03 | 3.53 | $3.53 | — |
| 2025-10-02 | 3.53 | $3.53 | — |
| 2025-10-01 | 3.53 | $3.53 | — |
| 2025-09-30 | 3.53 | $3.53 | — |
| 2025-09-29 | 3.53 | $3.53 | — |
| 2025-09-26 | 3.53 | $3.53 | — |
| 2025-09-25 | 3.53 | $3.53 | — |
| 2025-09-24 | 3.53 | $3.53 | — |
| 2025-09-23 | 3.53 | $3.53 | — |
| 2025-09-22 | 3.53 | $3.53 | — |
| 2025-09-19 | 3.53 | $3.53 | — |
| 2025-09-18 | 3.53 | $3.53 | — |
| 2025-09-17 | 3.53 | $3.53 | — |
| 2025-09-16 | 3.53 | $3.53 | — |
| 2025-09-15 | 3.53 | $3.53 | — |
| 2025-09-12 | 3.53 | $3.53 | — |
| 2025-09-11 | 3.53 | $3.53 | — |
| 2025-09-10 | 3.53 | $3.53 | — |
| 2025-09-09 | 3.53 | $3.53 | — |
| 2025-09-08 | 3.53 | $3.53 | — |
| 2025-09-05 | 3.53 | $3.53 | — |
| 2025-09-04 | 3.53 | $3.53 | — |
| 2025-09-03 | 3.53 | $3.53 | — |
| 2025-09-02 | 3.53 | $3.53 | — |
| 2025-08-29 | 3.53 | $3.53 | — |
| 2025-08-28 | 3.53 | $3.53 | — |
| 2025-08-27 | 3.53 | $3.53 | — |
| 2025-08-26 | 3.53 | $3.53 | — |
| 2025-08-25 | 3.53 | $3.53 | — |
| 2025-08-22 | 3.53 | $3.53 | — |
| 2025-08-21 | 3.53 | $3.53 | — |
| 2025-08-20 | 3.53 | $3.53 | — |
| 2025-08-19 | 3.53 | $3.53 | — |
| 2025-08-18 | 3.53 | $3.53 | — |
| 2025-08-15 | 3.53 | $3.53 | — |
| 2025-08-14 | 3.53 | $3.53 | — |
| 2025-08-13 | 3.53 | $3.53 | — |
| 2025-08-12 | 3.53 | $3.53 | — |
| 2025-08-11 | 3.53 | $3.53 | — |
| 2025-08-08 | 3.53 | $3.53 | — |
| 2025-08-07 | 3.53 | $3.53 | — |
| 2025-08-06 | 3.53 | $3.53 | — |
| 2025-08-05 | 3.53 | $3.53 | — |
| 2025-08-04 | 3.53 | $3.53 | — |
| 2025-08-01 | 3.53 | $3.53 | — |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.53 | $3.53 | — |
| 2025-07-17 | 3.53 | $3.53 | — |
| 2025-07-16 | 3.53 | $3.53 | — |
| 2025-07-15 | 3.53 | $3.53 | — |
| 2025-07-14 | 3.53 | $3.53 | — |
| 2025-07-11 | 3.53 | $3.53 | — |
| 2025-07-10 | 3.53 | $3.53 | — |
| 2025-07-09 | 3.53 | $3.53 | — |
| 2025-07-08 | 3.53 | $3.53 | — |
| 2025-07-07 | 3.53 | $3.53 | — |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | — |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | — |
| 2025-02-25 | 3.53 | $3.53 | — |
| 2025-02-24 | 3.53 | $3.53 | — |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | — |
| 2025-02-18 | 3.53 | $3.53 | — |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | — |
| 2025-02-12 | 3.53 | $3.53 | — |
| 2025-02-11 | 3.53 | $3.53 | — |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | — |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | — |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | — |
| 2025-01-28 | 3.53 | $3.53 | — |
| 2025-01-27 | 3.53 | $3.53 | — |
| 2025-01-24 | 3.53 | $3.53 | — |
| 2025-01-23 | 3.53 | $3.53 | — |
| 2025-01-22 | 3.53 | $3.53 | — |
| 2025-01-21 | 3.53 | $3.53 | — |
| 2025-01-17 | 3.53 | $3.53 | — |
| 2025-01-16 | 3.53 | $3.53 | — |
| 2025-01-15 | 3.53 | $3.53 | — |
| 2025-01-14 | 3.53 | $3.53 | — |
| 2025-01-13 | 3.53 | $3.53 | — |
| 2025-01-10 | 3.53 | $3.53 | — |
| 2025-01-08 | 3.53 | $3.53 | — |
| 2025-01-07 | 3.53 | $3.53 | — |
| 2025-01-06 | 3.53 | $3.53 | — |
| 2025-01-03 | 3.53 | $3.53 | — |
| 2025-01-02 | 3.53 | $3.53 | — |
| 2024-12-31 | 3.53 | $3.53 | — |
| 2024-12-30 | 3.53 | $3.53 | — |
| 2024-12-27 | 3.53 | $3.53 | — |
| 2024-12-26 | 3.53 | $3.53 | — |
| 2024-12-24 | 3.53 | $3.53 | — |
| 2024-12-23 | 3.55 | $3.53 | — |
| 2024-12-20 | 3.57 | $3.53 | — |
| 2024-12-19 | 3.59 | $3.53 | — |
| 2024-12-18 | 3.61 | $3.53 | — |
| 2024-12-17 | 3.64 | $3.53 | — |
| 2024-12-16 | 3.66 | $3.53 | — |
| 2024-12-13 | 3.68 | $3.53 | — |
| 2024-12-12 | 3.70 | $3.53 | — |
| 2024-12-11 | 3.72 | $3.53 | — |
| 2024-12-10 | 3.74 | $3.53 | — |
| 2024-12-09 | 3.76 | $3.53 | — |
| 2024-12-06 | 3.78 | $3.53 | — |
| 2024-12-05 | 3.80 | $3.53 | — |
| 2024-12-04 | 3.82 | $3.53 | — |
| 2024-12-03 | 3.85 | $3.53 | — |
| 2024-12-02 | 3.87 | $3.53 | — |
| 2024-11-29 | 3.89 | $3.53 | — |
| 2024-11-27 | 3.91 | $3.53 | — |
| 2024-11-26 | 3.93 | $3.53 | 100 |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.95 | $3.95 | — |
| 2024-11-11 | 3.95 | $3.95 | — |
| 2024-11-08 | 3.95 | $3.95 | — |
| 2024-11-07 | 3.95 | $3.95 | — |
| 2024-11-06 | 3.95 | $3.95 | — |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.95 | $3.95 | — |
| 2024-11-01 | 3.95 | $3.95 | — |
| 2024-10-31 | 3.95 | $3.95 | — |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.95 | $3.95 | — |
| 2024-10-28 | 3.95 | $3.95 | — |
| 2024-10-25 | 3.95 | $3.95 | — |
| 2024-10-24 | 3.95 | $3.95 | — |
| 2024-10-23 | 3.95 | $3.95 | — |
| 2024-10-22 | 3.95 | $3.95 | — |
| 2024-10-21 | 3.95 | $3.95 | — |
| 2024-10-18 | 3.95 | $3.95 | — |
| 2024-10-17 | 3.95 | $3.95 | — |
| 2024-10-16 | 3.95 | $3.95 | — |
| 2024-10-15 | 3.95 | $3.95 | — |
| 2024-10-14 | 3.95 | $3.95 | — |
| 2024-10-11 | 3.95 | $3.95 | — |
| 2024-10-10 | 3.95 | $3.95 | — |
| 2024-10-09 | 3.95 | $3.95 | — |
| 2024-10-08 | 3.95 | $3.95 | — |
| 2024-10-07 | 3.95 | $3.95 | — |
| 2024-10-04 | 3.95 | $3.95 | — |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | — |
| 2024-10-01 | 3.95 | $3.95 | — |
| 2024-09-30 | 3.95 | $3.95 | — |
| 2024-09-27 | 3.95 | $3.95 | — |
| 2024-09-26 | 3.95 | $3.95 | — |
| 2024-09-25 | 3.95 | $3.95 | — |
| 2024-09-24 | 3.95 | $3.95 | — |
| 2024-09-23 | 3.95 | $3.95 | — |
| 2024-09-20 | 3.95 | $3.95 | — |
| 2024-09-19 | 3.95 | $3.95 | 3100 |
| 2024-09-18 | 3.95 | $3.95 | — |
| 2024-09-17 | 3.95 | $3.95 | — |
| 2024-09-16 | 3.95 | $3.95 | — |
| 2024-09-13 | 3.95 | $3.95 | — |
| 2024-09-12 | 3.95 | $3.95 | 10400 |
| 2024-09-11 | 3.95 | $3.95 | — |
| 2024-09-10 | 3.95 | $3.95 | — |
| 2024-09-09 | 3.95 | $3.95 | — |
| 2024-09-06 | 3.95 | $3.95 | — |
| 2024-09-05 | 3.95 | $3.95 | — |
| 2024-09-04 | 3.95 | $3.95 | — |
| 2024-09-03 | 3.95 | $3.95 | — |
| 2024-08-30 | 3.95 | $3.95 | — |
| 2024-08-29 | 3.95 | $3.95 | — |
| 2024-08-28 | 3.95 | $3.95 | — |
| 2024-08-27 | 3.95 | $3.95 | — |
| 2024-08-26 | 3.95 | $3.95 | — |
| 2024-08-23 | 3.95 | $3.95 | — |
| 2024-08-22 | 3.95 | $3.95 | — |
| 2024-08-21 | 3.95 | $3.95 | — |
| 2024-08-20 | 3.95 | $3.95 | 1100 |
| 2024-08-19 | 3.96 | $3.95 | — |
| 2024-08-16 | 3.96 | $3.95 | 600 |
| 2024-08-15 | 3.96 | $3.95 | 42700 |
| 2024-08-14 | 3.97 | $3.95 | — |
| 2024-08-13 | 3.97 | $3.95 | — |
| 2024-08-12 | 3.97 | $3.95 | — |
| 2024-08-09 | 3.97 | $3.95 | — |
| 2024-08-08 | 3.98 | $3.95 | — |
| 2024-08-07 | 3.98 | $3.95 | — |
| 2024-08-06 | 3.97 | $3.95 | — |
| 2024-08-05 | 3.96 | $3.95 | 25000 |
| 2024-08-02 | 3.95 | $3.95 | — |
| 2024-08-01 | 3.94 | $3.95 | — |
| 2024-07-31 | 3.93 | $3.95 | — |
| 2024-07-30 | 3.92 | $3.95 | — |
| 2024-07-29 | 3.91 | $3.95 | — |
| 2024-07-26 | 3.90 | $3.95 | — |
| 2024-07-25 | 3.89 | $3.96 | 448 |
| 2024-07-24 | 3.88 | $4.01 | — |
| 2024-07-23 | 3.86 | $4.01 | — |
| 2024-07-22 | 3.85 | $4.01 | — |
| 2024-07-19 | 3.83 | $4.01 | — |
| 2024-07-18 | 3.82 | $4.01 | — |
| 2024-07-17 | 3.84 | $4.01 | — |
| 2024-07-16 | 3.86 | $4.01 | — |
| 2024-07-15 | 3.88 | $4.01 | — |
| 2024-07-12 | 3.90 | $4.01 | — |
| 2024-07-11 | 3.92 | $4.01 | 28333 |
| 2024-07-10 | 3.94 | $3.74 | — |
| 2024-07-09 | 3.98 | $3.74 | — |
| 2024-07-08 | 4.01 | $3.74 | — |
| 2024-07-05 | 4.05 | $3.74 | — |
| 2024-07-03 | 4.08 | $3.74 | — |
| 2024-07-02 | 4.11 | $3.74 | — |
| 2024-07-01 | 4.15 | $3.74 | — |
| 2024-06-28 | 4.18 | $3.74 | — |
| 2024-06-27 | 4.22 | $3.74 | — |
| 2024-06-26 | 4.25 | $3.74 | — |
| 2024-06-25 | 4.28 | $3.74 | — |
| 2024-06-24 | 4.32 | $3.74 | — |
| 2024-06-21 | 4.35 | $3.74 | — |
| 2024-06-20 | 4.39 | $3.74 | 4000 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.42 | $4.42 | 5600 |
| 2024-06-12 | 4.42 | $4.42 | — |
| 2024-06-11 | 4.42 | $4.42 | — |
| 2024-06-10 | 4.42 | $4.42 | — |
| 2024-06-07 | 4.42 | $4.42 | — |
| 2024-06-06 | 4.42 | $4.42 | — |
| 2024-06-05 | 4.42 | $4.42 | — |
| 2024-06-04 | 4.42 | $4.42 | — |
| 2024-06-03 | 4.42 | $4.42 | — |
| 2024-05-31 | 4.42 | $4.42 | — |
| 2024-05-30 | 4.42 | $4.42 | — |
| 2024-05-29 | 4.42 | $4.42 | — |
| 2024-05-28 | 4.42 | $4.42 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.42 | $4.42 | — |
| 2024-05-22 | 4.42 | $4.42 | — |
| 2024-05-21 | 4.42 | $4.42 | — |
| 2024-05-20 | 4.42 | $4.42 | — |
| 2024-05-17 | 4.42 | $4.42 | — |
| 2024-05-16 | 4.42 | $4.42 | — |
| 2024-05-15 | 4.42 | $4.42 | 26600 |
| 2024-05-14 | 4.41 | $4.42 | — |
| 2024-05-13 | 4.41 | $4.42 | — |
| 2024-05-10 | 4.41 | $4.42 | — |
| 2024-05-09 | 4.41 | $4.42 | — |
| 2024-05-08 | 4.41 | $4.42 | — |
| 2024-05-07 | 4.40 | $4.42 | — |
| 2024-05-06 | 4.40 | $4.42 | 12000 |
| 2024-05-03 | 4.40 | $4.42 | — |
| 2024-05-02 | 4.40 | $4.42 | 21100 |
| 2024-05-01 | 4.40 | $4.42 | — |
| 2024-04-30 | 4.39 | $4.42 | — |
| 2024-04-29 | 4.39 | $4.42 | — |
| 2024-04-26 | 4.39 | $4.42 | — |
| 2024-04-25 | 4.39 | $4.42 | — |
| 2024-04-24 | 4.39 | $4.42 | 5600 |
| 2024-04-23 | 4.38 | $4.42 | — |
| 2024-04-22 | 4.38 | $4.42 | 3900 |
| 2024-04-19 | 4.38 | $4.38 | — |
| 2024-04-18 | 4.38 | $4.38 | — |
| 2024-04-17 | 4.38 | $4.38 | — |
| 2024-04-16 | 4.37 | $4.38 | — |
| 2024-04-15 | 4.37 | $4.38 | — |
| 2024-04-12 | 4.37 | $4.38 | — |
| 2024-04-11 | 4.37 | $4.38 | — |
| 2024-04-10 | 4.37 | $4.38 | — |
| 2024-04-09 | 4.37 | $4.38 | — |
| 2024-04-08 | 4.37 | $4.38 | — |
| 2024-04-05 | 4.37 | $4.38 | — |
| 2024-04-04 | 4.37 | $4.38 | — |
| 2024-04-03 | 4.37 | $4.38 | — |
| 2024-04-02 | 4.36 | $4.38 | — |
| 2024-04-01 | 4.36 | $4.38 | — |
| 2024-03-28 | 4.36 | $4.38 | — |
| 2024-03-27 | 4.36 | $4.38 | 108 |
| 2024-03-26 | 4.36 | $4.36 | — |
| 2024-03-25 | 4.36 | $4.36 | — |
| 2024-03-22 | 4.36 | $4.36 | — |
| 2024-03-21 | 4.36 | $4.36 | — |
| 2024-03-20 | 4.36 | $4.36 | — |
| 2024-03-19 | 4.36 | $4.36 | — |
| 2024-03-18 | 4.36 | $4.36 | — |
| 2024-03-15 | 4.36 | $4.36 | — |
| 2024-03-14 | 4.39 | $4.36 | — |
| 2024-03-13 | 4.42 | $4.36 | 15000 |
| 2024-03-12 | 4.45 | $4.36 | — |
| 2024-03-11 | 4.49 | $4.36 | — |
| 2024-03-08 | 4.52 | $4.36 | — |
| 2024-03-07 | 4.55 | $4.36 | — |
| 2024-03-06 | 4.58 | $4.36 | — |
| 2024-03-05 | 4.61 | $4.36 | — |
| 2024-03-04 | 4.64 | $4.36 | — |
| 2024-03-01 | 4.68 | $4.36 | — |
| 2024-02-29 | 4.71 | $4.36 | 7200 |
| 2024-02-28 | 4.74 | $4.36 | — |
| 2024-02-27 | 4.77 | $4.36 | — |
| 2024-02-26 | 4.80 | $4.36 | — |
| 2024-02-23 | 4.83 | $4.36 | — |
| 2024-02-22 | 4.86 | $4.36 | — |
| 2024-02-21 | 4.90 | $4.36 | — |
| 2024-02-20 | 4.93 | $4.36 | — |
| 2024-02-16 | 4.96 | $4.36 | 100 |
| 2024-02-15 | 4.99 | $4.99 | — |
| 2024-02-14 | 4.99 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.99 | — |
| 2024-02-12 | 4.99 | $4.99 | — |
| 2024-02-09 | 4.99 | $4.99 | — |
| 2024-02-08 | 4.99 | $4.99 | — |
| 2024-02-07 | 4.99 | $4.99 | — |
| 2024-02-06 | 4.99 | $4.99 | — |
| 2024-02-05 | 4.99 | $4.99 | — |
| 2024-02-02 | 4.99 | $4.99 | — |
| 2024-02-01 | 4.99 | $4.99 | — |
| 2024-01-31 | 4.99 | $4.99 | — |
| 2024-01-30 | 4.99 | $4.99 | — |
| 2024-01-29 | 4.99 | $4.99 | — |
| 2024-01-26 | 4.99 | $4.99 | — |
| 2024-01-25 | 4.99 | $4.99 | — |
| 2024-01-24 | 4.99 | $4.99 | — |
| 2024-01-23 | 4.99 | $4.99 | — |
| 2024-01-22 | 4.99 | $4.99 | — |
| 2024-01-19 | 4.99 | $4.99 | — |
| 2024-01-18 | 4.99 | $4.99 | 10700 |
| 2024-01-17 | 4.99 | $4.99 | — |
| 2024-01-16 | 4.99 | $4.99 | — |
| 2024-01-12 | 4.99 | $4.99 | — |
| 2024-01-11 | 4.99 | $4.99 | — |
| 2024-01-10 | 4.99 | $4.99 | — |
| 2024-01-09 | 4.99 | $4.99 | — |
| 2024-01-08 | 4.99 | $4.99 | — |
| 2024-01-05 | 4.99 | $4.99 | — |
| 2024-01-04 | 4.99 | $4.99 | — |
| 2024-01-03 | 4.99 | $4.99 | 32800 |
| 2024-01-02 | 4.99 | $4.99 | — |
| 2023-12-29 | 4.99 | $4.99 | — |
| 2023-12-28 | 4.99 | $4.99 | — |
| 2023-12-27 | 4.99 | $4.99 | — |
| 2023-12-26 | 4.99 | $4.99 | — |
| 2023-12-22 | 4.99 | $4.99 | — |
| 2023-12-21 | 4.99 | $4.99 | — |
| 2023-12-20 | 4.99 | $4.99 | — |
| 2023-12-19 | 4.99 | $4.99 | — |
| 2023-12-18 | 4.99 | $4.99 | — |
| 2023-12-15 | 4.99 | $4.99 | 400 |
| 2023-12-14 | 4.99 | $4.99 | — |
| 2023-12-13 | 4.99 | $4.99 | 6700 |
| 2023-12-12 | 4.99 | $4.99 | — |
| 2023-12-11 | 4.99 | $4.99 | — |
| 2023-12-08 | 4.99 | $4.99 | — |
| 2023-12-07 | 4.99 | $4.99 | — |
| 2023-12-06 | 4.99 | $4.99 | — |
| 2023-12-05 | 4.99 | $4.99 | — |
| 2023-12-04 | 4.99 | $4.99 | — |
| 2023-12-01 | 4.99 | $4.99 | — |
| 2023-11-30 | 4.99 | $4.99 | — |
| 2023-11-29 | 4.99 | $4.99 | 10000 |
| 2023-11-28 | 4.99 | $4.99 | — |
| 2023-11-27 | 4.99 | $4.99 | — |
| 2023-11-24 | 4.99 | $4.99 | — |
| 2023-11-22 | 4.99 | $4.99 | — |
| 2023-11-21 | 4.99 | $4.99 | — |
| 2023-11-20 | 4.99 | $4.99 | — |
| 2023-11-17 | 4.99 | $4.99 | — |
| 2023-11-16 | 4.99 | $4.99 | — |
| 2023-11-15 | 4.99 | $4.99 | — |
| 2023-11-14 | 4.99 | $4.99 | 26300 |
| 2023-11-13 | 4.99 | $4.99 | — |
| 2023-11-10 | 4.99 | $4.99 | — |
| 2023-11-09 | 4.99 | $4.99 | — |
| 2023-11-08 | 4.99 | $4.99 | — |
| 2023-11-07 | 4.99 | $4.99 | — |
| 2023-11-06 | 4.99 | $4.99 | — |
| 2023-11-03 | 4.99 | $4.99 | — |
| 2023-11-02 | 4.99 | $4.99 | — |
| 2023-11-01 | 4.99 | $4.99 | — |
| 2023-10-31 | 4.99 | $4.99 | — |
| 2023-10-30 | 4.99 | $4.99 | — |
| 2023-10-27 | 4.99 | $4.99 | — |
| 2023-10-26 | 4.99 | $4.99 | — |
| 2023-10-25 | 4.99 | $4.99 | — |
| 2023-10-24 | 4.99 | $4.99 | — |
| 2023-10-23 | 4.99 | $4.99 | — |
| 2023-10-20 | 4.99 | $4.99 | — |
| 2023-10-19 | 4.99 | $4.99 | — |
| 2023-10-18 | 4.99 | $4.99 | 10000 |
| 2023-10-17 | 4.99 | $4.99 | — |
| 2023-10-16 | 4.99 | $4.99 | — |
| 2023-10-13 | 4.99 | $4.99 | 1700 |
| 2023-10-12 | 4.99 | $4.99 | — |
| 2023-10-11 | 4.99 | $4.99 | — |
| 2023-10-10 | 4.99 | $4.99 | — |
| 2023-10-09 | 4.99 | $4.99 | — |
| 2023-10-06 | 4.99 | $4.99 | — |
| 2023-10-05 | 4.99 | $4.99 | — |
| 2023-10-04 | 4.99 | $4.99 | — |
| 2023-10-03 | 4.99 | $4.99 | — |
| 2023-10-02 | 4.99 | $4.99 | — |
| 2023-09-29 | 4.99 | $4.99 | — |
| 2023-09-28 | 4.99 | $4.99 | 14400 |
| 2023-09-27 | 4.99 | $4.99 | 19100 |
| 2023-09-26 | 4.99 | $4.99 | — |
| 2023-09-25 | 4.99 | $4.99 | — |
| 2023-09-22 | 4.99 | $4.99 | — |
| 2023-09-21 | 4.99 | $4.99 | — |
| 2023-09-20 | 4.99 | $4.99 | — |
| 2023-09-19 | 5.00 | $4.99 | 5500 |
| 2023-09-18 | 5.00 | $4.99 | — |
| 2023-09-15 | 5.01 | $4.99 | — |
| 2023-09-14 | 5.01 | $4.99 | — |
| 2023-09-13 | 5.02 | $4.99 | 12900 |
| 2023-09-12 | 5.02 | $4.99 | — |
| 2023-09-11 | 5.03 | $4.99 | — |
| 2023-09-08 | 5.03 | $4.99 | — |
| 2023-09-07 | 5.04 | $4.99 | — |
| 2023-09-06 | 5.04 | $4.99 | — |
| 2023-09-05 | 5.05 | $4.99 | — |
| 2023-09-01 | 5.05 | $4.99 | — |
| 2023-08-31 | 5.06 | $4.99 | — |
| 2023-08-30 | 5.06 | $4.99 | — |
| 2023-08-29 | 5.07 | $4.99 | — |
| 2023-08-28 | 5.07 | $4.99 | — |
| 2023-08-25 | 5.08 | $4.99 | 26300 |
| 2023-08-24 | 5.08 | $4.99 | — |
| 2023-08-23 | 5.09 | $4.99 | 1820 |
| 2023-08-22 | 5.09 | $5.09 | 9300 |
| 2023-08-21 | 5.09 | $5.09 | — |
| 2023-08-18 | 5.09 | $5.09 | 12400 |
| 2023-08-17 | 5.09 | $5.09 | — |
| 2023-08-16 | 5.09 | $5.09 | — |
| 2023-08-15 | 5.09 | $5.09 | — |
| 2023-08-14 | 5.09 | $5.09 | — |
| 2023-08-11 | 5.09 | $5.09 | — |
| 2023-08-10 | 5.09 | $5.09 | — |
| 2023-08-09 | 5.09 | $5.09 | — |
| 2023-08-08 | 5.09 | $5.09 | — |
| 2023-08-07 | 5.09 | $5.09 | — |
| 2023-08-04 | 5.09 | $5.09 | — |
| 2023-08-03 | 5.09 | $5.09 | — |
| 2023-08-02 | 5.09 | $5.09 | — |
| 2023-08-01 | 5.09 | $5.09 | — |
| 2023-07-31 | 5.09 | $5.09 | — |
| 2023-07-28 | 5.09 | $5.09 | — |
| 2023-07-27 | 5.09 | $5.09 | — |
| 2023-07-26 | 5.09 | $5.09 | — |
| 2023-07-25 | 5.09 | $5.09 | — |
| 2023-07-24 | 5.09 | $5.09 | — |
| 2023-07-21 | 5.09 | $5.09 | — |
| 2023-07-20 | 5.09 | $5.09 | — |
| 2023-07-19 | 5.09 | $5.09 | — |
| 2023-07-18 | 5.09 | $5.09 | — |
| 2023-07-17 | 5.09 | $5.09 | — |
| 2023-07-14 | 5.09 | $5.09 | — |
| 2023-07-13 | 5.09 | $5.09 | 10700 |
| 2023-07-12 | 5.09 | $5.09 | — |
| 2023-07-11 | 5.11 | $5.09 | — |
| 2023-07-10 | 5.13 | $5.09 | — |
| 2023-07-07 | 5.15 | $5.09 | — |
| 2023-07-06 | 5.16 | $5.09 | — |
| 2023-07-05 | 5.18 | $5.09 | — |
| 2023-07-03 | 5.20 | $5.09 | — |
| 2023-06-30 | 5.22 | $5.09 | — |
| 2023-06-29 | 5.24 | $5.09 | — |
| 2023-06-28 | 5.26 | $5.09 | 12900 |
| 2023-06-27 | 5.28 | $5.09 | — |
| 2023-06-26 | 5.29 | $5.09 | — |
| 2023-06-23 | 5.31 | $5.09 | — |
| 2023-06-22 | 5.33 | $5.09 | — |
| 2023-06-21 | 5.35 | $5.09 | — |
| 2023-06-20 | 5.37 | $5.09 | — |
| 2023-06-16 | 5.39 | $5.09 | — |
| 2023-06-15 | 5.40 | $5.09 | — |
| 2023-06-14 | 5.42 | $5.09 | — |
| 2023-06-13 | 5.44 | $5.09 | 540 |
| 2023-06-12 | 5.46 | $5.46 | — |
| 2023-06-09 | 5.46 | $5.46 | — |
| 2023-06-08 | 5.46 | $5.46 | 19100 |
| 2023-06-07 | 5.46 | $5.46 | — |
| 2023-06-06 | 5.46 | $5.46 | — |
| 2023-06-05 | 5.46 | $5.46 | — |
| 2023-06-02 | 5.46 | $5.46 | — |
| 2023-06-01 | 5.46 | $5.46 | — |
| 2023-05-31 | 5.46 | $5.46 | 9300 |
| 2023-05-30 | 5.46 | $5.46 | — |
| 2023-05-26 | 5.46 | $5.46 | — |
| 2023-05-25 | 5.46 | $5.46 | 5000 |
| 2023-05-24 | 5.46 | $5.46 | — |
| 2023-05-23 | 5.46 | $5.46 | — |
| 2023-05-22 | 5.46 | $5.46 | — |
| 2023-05-19 | 5.46 | $5.46 | — |
| 2023-05-18 | 5.46 | $5.46 | — |
| 2023-05-17 | 5.46 | $5.46 | — |
| 2023-05-16 | 5.46 | $5.46 | — |
| 2023-05-15 | 5.46 | $5.46 | — |
| 2023-05-12 | 5.46 | $5.46 | 13400 |
| 2023-05-11 | 5.46 | $5.46 | — |
| 2023-05-10 | 5.46 | $5.46 | — |
| 2023-05-09 | 5.46 | $5.46 | 13200 |
| 2023-05-08 | 5.46 | $5.46 | — |
| 2023-05-05 | 5.46 | $5.46 | — |
| 2023-05-04 | 5.46 | $5.46 | — |
| 2023-05-03 | 5.46 | $5.46 | — |
| 2023-05-02 | 5.46 | $5.46 | 4000 |
| 2023-05-01 | 5.46 | $5.46 | — |
| 2023-04-28 | 5.46 | $5.46 | — |
| 2023-04-27 | 5.46 | $5.46 | — |
| 2023-04-26 | 5.46 | $5.46 | — |
| 2023-04-25 | 5.46 | $5.46 | — |
| 2023-04-24 | 5.47 | $5.46 | — |
| 2023-04-21 | 5.47 | $5.46 | — |
| 2023-04-20 | 5.47 | $5.46 | — |
| 2023-04-19 | 5.47 | $5.46 | — |
| 2023-04-18 | 5.47 | $5.46 | 4700 |
| 2023-04-17 | 5.47 | $5.46 | — |
| 2023-04-14 | 5.47 | $5.46 | — |
| 2023-04-13 | 5.47 | $5.46 | — |
| 2023-04-12 | 5.47 | $5.46 | — |
| 2023-04-11 | 5.47 | $5.46 | 8000 |
| 2023-04-10 | 5.47 | $5.47 | — |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | 15300 |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.51 | $5.47 | — |
| 2023-03-29 | 5.54 | $5.47 | — |
| 2023-03-28 | 5.57 | $5.47 | — |
| 2023-03-27 | 5.60 | $5.47 | — |
| 2023-03-24 | 5.64 | $5.47 | — |
| 2023-03-23 | 5.67 | $5.47 | — |
| 2023-03-22 | 5.70 | $5.47 | — |
| 2023-03-21 | 5.74 | $5.47 | — |
| 2023-03-20 | 5.77 | $5.47 | — |
| 2023-03-17 | 5.80 | $5.47 | — |
| 2023-03-16 | 5.84 | $5.47 | — |
| 2023-03-15 | 5.87 | $5.47 | — |
| 2023-03-14 | 5.90 | $5.47 | — |
| 2023-03-13 | 5.93 | $5.47 | — |
| 2023-03-10 | 5.97 | $5.47 | — |
| 2023-03-09 | 6.00 | $5.47 | — |
| 2023-03-08 | 6.03 | $5.47 | 53700 |
| 2023-03-07 | 6.07 | $5.47 | 100 |
| 2023-03-06 | 6.10 | $5.51 | 1308 |
| 2023-03-03 | 6.13 | $6.13 | — |
| 2023-03-02 | 6.13 | $6.13 | — |
| 2023-03-01 | 6.13 | $6.13 | — |
| 2023-02-28 | 6.13 | $6.13 | — |
| 2023-02-27 | 6.13 | $6.13 | — |
| 2023-02-24 | 6.13 | $6.13 | — |
| 2023-02-23 | 6.13 | $6.13 | — |
| 2023-02-22 | 6.13 | $6.13 | — |
| 2023-02-21 | 6.13 | $6.13 | — |
| 2023-02-17 | 6.12 | $6.13 | — |
| 2023-02-16 | 6.12 | $6.13 | — |
| 2023-02-15 | 6.11 | $6.13 | — |
| 2023-02-14 | 6.10 | $6.13 | — |
| 2023-02-13 | 6.10 | $6.13 | — |
| 2023-02-10 | 6.09 | $6.13 | — |
| 2023-02-09 | 6.08 | $6.13 | — |
| 2023-02-08 | 6.08 | $6.13 | — |
| 2023-02-07 | 6.07 | $6.13 | — |
| 2023-02-06 | 6.07 | $6.13 | — |
| 2023-02-03 | 6.06 | $6.13 | — |
| 2023-02-02 | 6.06 | $6.13 | — |
| 2023-02-01 | 6.05 | $6.13 | — |
| 2023-01-31 | 6.05 | $6.13 | — |
| 2023-01-30 | 6.05 | $6.13 | — |
| 2023-01-27 | 6.04 | $6.13 | — |
| 2023-01-26 | 6.04 | $6.13 | — |
| 2023-01-25 | 6.03 | $6.13 | — |
| 2023-01-24 | 6.03 | $6.13 | 200 |
| 2023-01-23 | 6.03 | $6.00 | — |
| 2023-01-20 | 6.03 | $6.00 | — |
| 2023-01-19 | 6.03 | $6.00 | — |
| 2023-01-18 | 6.04 | $6.00 | — |
| 2023-01-17 | 6.04 | $6.00 | — |
| 2023-01-13 | 6.05 | $6.00 | — |
| 2023-01-12 | 6.05 | $6.00 | — |
| 2023-01-11 | 6.06 | $6.00 | — |
| 2023-01-10 | 6.06 | $6.00 | — |
| 2023-01-09 | 6.07 | $6.00 | 100 |
| 2023-01-06 | 6.07 | $6.05 | — |
| 2023-01-05 | 6.08 | $6.05 | — |
| 2023-01-04 | 6.08 | $6.05 | — |
| 2023-01-03 | 6.08 | $6.05 | — |
| 2022-12-30 | 6.08 | $6.05 | — |
| 2022-12-29 | 6.09 | $6.05 | — |
| 2022-12-28 | 6.09 | $6.05 | — |
| 2022-12-27 | 6.09 | $6.05 | — |
| 2022-12-23 | 6.09 | $6.05 | — |
| 2022-12-22 | 6.10 | $6.05 | — |
| 2022-12-21 | 6.09 | $6.05 | 100 |
| 2022-12-20 | 6.09 | $6.10 | — |
| 2022-12-19 | 6.09 | $6.10 | — |
| 2022-12-16 | 6.08 | $6.10 | — |
| 2022-12-15 | 6.08 | $6.10 | — |
| 2022-12-14 | 6.07 | $6.10 | — |
| 2022-12-13 | 6.07 | $6.10 | — |
| 2022-12-12 | 6.06 | $6.10 | — |
| 2022-12-09 | 6.03 | $6.10 | — |
| 2022-12-08 | 6.00 | $6.10 | — |
| 2022-12-07 | 5.97 | $6.10 | — |
| 2022-12-06 | 5.94 | $6.10 | — |
| 2022-12-05 | 5.90 | $6.10 | — |
| 2022-12-02 | 5.87 | $6.10 | — |
| 2022-12-01 | 5.84 | $6.10 | — |
| 2022-11-30 | 5.81 | $6.10 | — |
| 2022-11-29 | 5.78 | $6.10 | 4000 |
| 2022-11-28 | 5.74 | $6.10 | — |
| 2022-11-25 | 5.71 | $6.10 | 100 |
| 2022-11-23 | 5.67 | $6.01 | — |
| 2022-11-22 | 5.64 | $6.01 | — |
| 2022-11-21 | 5.61 | $6.01 | — |
| 2022-11-18 | 5.57 | $6.01 | — |
| 2022-11-17 | 5.54 | $6.01 | — |
| 2022-11-16 | 5.51 | $6.01 | — |
| 2022-11-15 | 5.47 | $6.01 | — |
| 2022-11-14 | 5.44 | $6.01 | 100 |
| 2022-11-11 | 5.41 | $5.46 | — |
| 2022-11-10 | 5.40 | $5.46 | — |
| 2022-11-09 | 5.39 | $5.46 | — |
| 2022-11-08 | 5.39 | $5.46 | — |
| 2022-11-07 | 5.38 | $5.46 | — |
| 2022-11-04 | 5.38 | $5.46 | — |
| 2022-11-03 | 5.37 | $5.46 | — |
| 2022-11-02 | 5.36 | $5.46 | — |
| 2022-11-01 | 5.36 | $5.46 | — |
| 2022-10-31 | 5.35 | $5.46 | — |
| 2022-10-28 | 5.35 | $5.46 | 100 |
| 2022-10-27 | 5.37 | $5.34 | — |
| 2022-10-26 | 5.40 | $5.34 | — |
| 2022-10-25 | 5.43 | $5.34 | — |
| 2022-10-24 | 5.46 | $5.34 | — |
| 2022-10-21 | 5.49 | $5.34 | — |
| 2022-10-20 | 5.52 | $5.34 | — |
| 2022-10-19 | 5.55 | $5.34 | — |
| 2022-10-18 | 5.58 | $5.34 | — |
| 2022-10-17 | 5.61 | $5.34 | — |
| 2022-10-14 | 5.65 | $5.34 | — |
| 2022-10-13 | 5.68 | $5.34 | — |
| 2022-10-12 | 5.71 | $5.34 | 5000 |
| 2022-10-11 | 5.74 | $5.34 | — |
| 2022-10-10 | 5.77 | $5.34 | — |
| 2022-10-07 | 5.80 | $5.34 | — |
| 2022-10-06 | 5.83 | $5.34 | — |
| 2022-10-05 | 5.86 | $5.34 | — |
| 2022-10-04 | 5.89 | $5.34 | — |
| 2022-10-03 | 5.92 | $5.34 | 400 |
| 2022-09-30 | 5.94 | $5.95 | — |
| 2022-09-29 | 5.94 | $5.95 | — |
| 2022-09-28 | 5.93 | $5.95 | — |
| 2022-09-27 | 5.93 | $5.95 | — |
| 2022-09-26 | 5.91 | $5.95 | — |
| 2022-09-23 | 5.89 | $5.95 | — |
| 2022-09-22 | 5.87 | $5.95 | — |
| 2022-09-21 | 5.86 | $5.95 | — |
| 2022-09-20 | 5.84 | $5.95 | — |
| 2022-09-19 | 5.82 | $5.95 | — |
| 2022-09-16 | 5.80 | $5.95 | — |
| 2022-09-15 | 5.78 | $5.95 | — |
| 2022-09-14 | 5.76 | $5.95 | — |
| 2022-09-13 | 5.75 | $5.95 | — |
| 2022-09-12 | 5.73 | $5.95 | — |
| 2022-09-09 | 5.71 | $5.95 | — |
| 2022-09-08 | 5.69 | $5.95 | — |
| 2022-09-07 | 5.67 | $5.95 | 100 |
| 2022-09-06 | 5.65 | $5.87 | — |
| 2022-09-02 | 5.64 | $5.87 | — |
| 2022-09-01 | 5.62 | $5.87 | — |
| 2022-08-31 | 5.61 | $5.87 | — |
| 2022-08-30 | 5.59 | $5.87 | 500 |
| 2022-08-29 | 5.58 | $5.58 | — |
| 2022-08-26 | 5.58 | $5.58 | — |
| 2022-08-25 | 5.58 | $5.58 | — |
| 2022-08-24 | 5.58 | $5.58 | — |
| 2022-08-23 | 5.58 | $5.58 | — |
| 2022-08-22 | 5.58 | $5.58 | — |
| 2022-08-19 | 5.58 | $5.58 | — |
| 2022-08-18 | 5.57 | $5.58 | — |
| 2022-08-17 | 5.56 | $5.58 | — |
| 2022-08-16 | 5.55 | $5.58 | — |
| 2022-08-15 | 5.55 | $5.58 | — |
| 2022-08-12 | 5.56 | $5.58 | — |
| 2022-08-11 | 5.57 | $5.58 | — |
| 2022-08-10 | 5.57 | $5.58 | — |
| 2022-08-09 | 5.58 | $5.58 | — |
| 2022-08-08 | 5.58 | $5.58 | — |
| 2022-08-05 | 5.59 | $5.58 | — |
| 2022-08-04 | 5.60 | $5.58 | — |
| 2022-08-03 | 5.62 | $5.58 | — |
| 2022-08-02 | 5.63 | $5.58 | — |
| 2022-08-01 | 5.65 | $5.58 | — |
| 2022-07-29 | 5.67 | $5.58 | — |
| 2022-07-28 | 5.69 | $5.58 | — |
| 2022-07-27 | 5.71 | $5.58 | — |
| 2022-07-26 | 5.72 | $5.58 | — |
| 2022-07-25 | 5.73 | $5.58 | 100 |
| 2022-07-22 | 5.74 | $5.37 | — |
| 2022-07-21 | 5.76 | $5.37 | — |
| 2022-07-20 | 5.78 | $5.37 | 3200 |
| 2022-07-19 | 5.81 | $5.70 | — |
| 2022-07-18 | 5.81 | $5.70 | — |
| 2022-07-15 | 5.81 | $5.70 | — |
| 2022-07-14 | 5.81 | $5.70 | — |
| 2022-07-13 | 5.80 | $5.70 | — |
| 2022-07-12 | 5.81 | $5.70 | — |
| 2022-07-11 | 5.82 | $5.70 | — |
| 2022-07-08 | 5.83 | $5.70 | 1200 |
| 2022-07-07 | 5.84 | $5.96 | — |
| 2022-07-06 | 5.84 | $5.96 | — |
| 2022-07-05 | 5.84 | $5.96 | — |
| 2022-07-01 | 5.84 | $5.96 | — |
| 2022-06-30 | 5.83 | $5.96 | 7200 |
| 2022-06-29 | 5.83 | $5.96 | 1200 |
| 2022-06-28 | 5.83 | $5.79 | — |
| 2022-06-27 | 5.83 | $5.79 | — |
| 2022-06-24 | 5.84 | $5.79 | — |
| 2022-06-23 | 5.84 | $5.79 | — |
| 2022-06-22 | 5.85 | $5.79 | 100 |
| 2022-06-21 | 5.85 | $5.97 | 640 |
| 2022-06-17 | 5.85 | $5.65 | — |
| 2022-06-16 | 5.86 | $5.65 | — |
| 2022-06-15 | 5.88 | $5.65 | — |
| 2022-06-14 | 5.89 | $5.65 | 1200 |
| 2022-06-13 | 5.90 | $5.90 | — |
| 2022-06-10 | 5.90 | $5.90 | — |
| 2022-06-09 | 5.89 | $5.90 | — |
| 2022-06-08 | 5.89 | $5.90 | — |
| 2022-06-07 | 5.88 | $5.90 | — |
| 2022-06-06 | 5.86 | $5.90 | — |
| 2022-06-03 | 5.84 | $5.90 | — |
| 2022-06-02 | 5.81 | $5.90 | — |
| 2022-06-01 | 5.78 | $5.90 | — |
| 2022-05-31 | 5.74 | $5.90 | 1700 |
| 2022-05-27 | 5.71 | $5.90 | — |
| 2022-05-26 | 5.67 | $5.90 | — |
| 2022-05-25 | 5.64 | $5.90 | — |
| 2022-05-24 | 5.60 | $5.90 | — |
| 2022-05-23 | 5.57 | $5.90 | — |
| 2022-05-20 | 5.53 | $5.90 | — |
| 2022-05-19 | 5.50 | $5.90 | — |
| 2022-05-18 | 5.46 | $5.90 | — |
| 2022-05-17 | 5.43 | $5.90 | 600 |
| 2022-05-16 | 5.39 | $5.90 | — |
| 2022-05-13 | 5.36 | $5.90 | 300 |
| 2022-05-12 | 5.32 | $5.65 | 200 |
| 2022-05-11 | 5.30 | $5.86 | 300 |
| 2022-05-10 | 5.27 | $5.75 | 100 |
| 2022-05-09 | 5.24 | $5.47 | — |
| 2022-05-06 | 5.23 | $5.47 | — |
| 2022-05-05 | 5.21 | $5.33 | — |
| 2022-05-04 | 5.21 | $5.33 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.20 | $5.20 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.20 | — |
| 2022-04-27 | 5.20 | $5.20 | — |
| 2022-04-26 | 5.20 | $5.20 | — |
| 2022-04-25 | 5.20 | $5.20 | — |
| 2022-04-22 | 5.20 | $5.20 | — |
| 2022-04-21 | 5.20 | $5.20 | — |
| 2022-04-20 | 5.20 | $5.20 | — |
| 2022-04-19 | 5.20 | $5.20 | — |
| 2022-04-18 | 5.20 | $5.20 | — |
| 2022-04-14 | 5.20 | $5.20 | — |
| 2022-04-13 | 5.20 | $5.20 | — |
| 2022-04-12 | 5.20 | $5.20 | 6868 |
| 2022-04-11 | 5.20 | $5.20 | — |
| 2022-04-08 | 5.21 | $5.20 | — |
| 2022-04-07 | 5.21 | $5.20 | — |
| 2022-04-06 | 5.22 | $5.20 | — |
| 2022-04-05 | 5.23 | $5.20 | — |
| 2022-04-04 | 5.23 | $5.20 | — |
| 2022-04-01 | 5.24 | $5.20 | — |
| 2022-03-31 | 5.25 | $5.20 | — |
| 2022-03-30 | 5.25 | $5.20 | — |
| 2022-03-29 | 5.26 | $5.20 | — |
| 2022-03-28 | 5.27 | $5.20 | — |
| 2022-03-25 | 5.27 | $5.20 | — |
| 2022-03-24 | 5.28 | $5.20 | — |
| 2022-03-23 | 5.28 | $5.20 | — |
| 2022-03-22 | 5.29 | $5.20 | — |
| 2022-03-21 | 5.30 | $5.20 | — |
| 2022-03-18 | 5.30 | $5.20 | — |
| 2022-03-17 | 5.31 | $5.20 | — |
| 2022-03-16 | 5.32 | $5.20 | — |
| 2022-03-15 | 5.32 | $5.20 | — |
| 2022-03-14 | 5.33 | $5.33 | 103 |
| 2022-03-11 | 5.33 | $5.33 | 29623 |
| 2022-03-10 | 5.33 | $5.33 | — |
| 2022-03-09 | 5.34 | $5.33 | — |
| 2022-03-08 | 5.33 | $5.33 | — |
| 2022-03-07 | 5.33 | $5.33 | — |
| 2022-03-04 | 5.33 | $5.33 | — |
| 2022-03-03 | 5.32 | $5.33 | — |
| 2022-03-02 | 5.32 | $5.33 | — |
| 2022-03-01 | 5.32 | $5.33 | — |
| 2022-02-28 | 5.31 | $5.33 | — |
| 2022-02-25 | 5.31 | $5.33 | — |
| 2022-02-24 | 5.31 | $5.33 | — |
| 2022-02-23 | 5.31 | $5.33 | — |
| 2022-02-22 | 5.29 | $5.33 | — |
| 2022-02-18 | 5.26 | $5.33 | — |
| 2022-02-17 | 5.24 | $5.33 | — |
| 2022-02-16 | 5.21 | $5.33 | — |
| 2022-02-15 | 5.19 | $5.33 | — |
| 2022-02-14 | 5.17 | $5.33 | — |
| 2022-02-11 | 5.14 | $5.33 | — |
| 2022-02-10 | 5.12 | $5.33 | — |
| 2022-02-09 | 5.10 | $5.47 | 308 |
| 2022-02-08 | 5.07 | $5.26 | — |
| 2022-02-07 | 5.05 | $5.26 | 3383 |
| 2022-02-04 | 5.03 | $5.26 | 25830 |
| 2022-02-03 | 5.01 | $5.26 | — |
| 2022-02-02 | 4.99 | $5.26 | 513 |
| 2022-02-01 | 4.97 | $5.26 | 16810 |
| 2022-01-31 | 4.95 | $5.26 | — |
| 2022-01-28 | 4.93 | $5.26 | — |
| 2022-01-27 | 4.91 | $5.26 | — |
| 2022-01-26 | 4.89 | $5.39 | 103 |
| 2022-01-25 | 4.87 | $4.86 | — |
| 2022-01-24 | 4.86 | $4.86 | — |
| 2022-01-21 | 4.86 | $4.86 | — |
| 2022-01-20 | 4.86 | $4.86 | — |
| 2022-01-19 | 4.85 | $4.86 | 20500 |
| 2022-01-18 | 4.85 | $4.86 | — |
| 2022-01-14 | 4.85 | $4.86 | — |
| 2022-01-13 | 4.86 | $4.86 | — |
| 2022-01-12 | 4.87 | $4.86 | — |
| 2022-01-11 | 4.89 | $4.86 | — |
| 2022-01-10 | 4.89 | $4.86 | — |
| 2022-01-07 | 4.90 | $4.86 | — |
| 2022-01-06 | 4.90 | $4.86 | — |
| 2022-01-05 | 4.90 | $4.86 | — |
| 2022-01-04 | 4.91 | $4.86 | — |
| 2022-01-03 | 4.92 | $4.86 | — |
| 2021-12-31 | 4.93 | $4.86 | — |
| 2021-12-30 | 4.93 | $4.86 | — |
| 2021-12-29 | 4.94 | $4.98 | 5125 |
| 2021-12-28 | 4.94 | $4.94 | 17630 |
| 2021-12-27 | 4.95 | $4.74 | — |
| 2021-12-23 | 4.97 | $4.86 | 23063 |
| 2021-12-22 | 4.98 | $4.77 | 17323 |
| 2021-12-21 | 5.00 | $4.68 | — |
| 2021-12-20 | 5.03 | $4.80 | 410 |
| 2021-12-17 | 5.05 | $5.00 | — |
| 2021-12-16 | 5.07 | $5.00 | — |
| 2021-12-15 | 5.09 | $5.12 | 308 |
| 2021-12-14 | 5.11 | $5.18 | 615 |
| 2021-12-13 | 5.12 | $4.92 | — |
| 2021-12-10 | 5.14 | $4.92 | — |
| 2021-12-09 | 5.16 | $4.92 | 103 |
| 2021-12-08 | 5.19 | $4.92 | — |
| 2021-12-07 | 5.21 | $5.05 | 410 |
| 2021-12-06 | 5.23 | $5.05 | 215 |
| 2021-12-03 | 5.25 | $4.99 | — |
| 2021-12-02 | 5.27 | $4.99 | — |
| 2021-12-01 | 5.29 | $4.99 | — |
| 2021-11-30 | 5.31 | $4.99 | — |
| 2021-11-29 | 5.33 | $5.11 | 8098 |
| 2021-11-26 | 5.34 | $5.07 | — |
| 2021-11-24 | 5.36 | $5.20 | 6458 |
| 2021-11-23 | 5.37 | $5.13 | 7278 |
| 2021-11-22 | 5.38 | $5.22 | 5023 |
| 2021-11-19 | 5.39 | $5.32 | 308 |
| 2021-11-18 | 5.39 | $5.39 | — |
| 2021-11-17 | 5.39 | $5.39 | — |
| 2021-11-16 | 5.39 | $5.39 | — |
| 2021-11-15 | 5.39 | $5.39 | — |
| 2021-11-12 | 5.40 | $5.39 | 2358 |
| 2021-11-11 | 5.40 | $5.39 | — |
| 2021-11-10 | 5.40 | $5.39 | — |
| 2021-11-09 | 5.40 | $5.39 | — |
| 2021-11-08 | 5.38 | $5.39 | — |
| 2021-11-05 | 5.36 | $5.39 | — |
| 2021-11-04 | 5.34 | $5.39 | — |
| 2021-11-03 | 5.32 | $5.39 | — |
| 2021-11-02 | 5.30 | $5.39 | — |
| 2021-11-01 | 5.28 | $5.39 | — |
| 2021-10-29 | 5.26 | $5.39 | — |
| 2021-10-28 | 5.24 | $5.39 | 1845 |
| 2021-10-27 | 5.21 | $5.39 | — |
| 2021-10-26 | 5.19 | $5.39 | 3793 |
| 2021-10-25 | 5.18 | $5.39 | — |
| 2021-10-22 | 5.17 | $5.39 | — |
| 2021-10-21 | 5.16 | $5.39 | — |
| 2021-10-20 | 5.15 | $5.39 | 20705 |
| 2021-10-19 | 5.15 | $5.39 | — |
| 2021-10-18 | 5.14 | $5.52 | 415 |
| 2021-10-15 | 5.12 | $5.38 | — |
| 2021-10-14 | 5.10 | $5.38 | — |
| 2021-10-13 | 5.09 | $5.51 | 205 |
| 2021-10-12 | 5.07 | $4.98 | — |
| 2021-10-11 | 5.08 | $4.98 | 615 |
| 2021-10-08 | 5.09 | $4.98 | — |
| 2021-10-07 | 5.09 | $4.98 | — |
| 2021-10-06 | 5.09 | $4.98 | — |
| 2021-10-05 | 5.09 | $5.10 | 107 |
| 2021-10-04 | 5.09 | $4.90 | 18245 |
| 2021-10-01 | 5.10 | $4.90 | — |
| 2021-09-30 | 5.11 | $4.90 | — |
| 2021-09-29 | 5.13 | $5.02 | 2870 |
| 2021-09-28 | 5.13 | $5.19 | — |
| 2021-09-27 | 5.12 | $5.19 | — |
| 2021-09-24 | 5.11 | $5.19 | — |
| 2021-09-23 | 5.11 | $5.19 | — |
| 2021-09-22 | 5.10 | $5.32 | 205 |
| 2021-09-21 | 5.09 | $5.13 | — |
| 2021-09-20 | 5.08 | $5.13 | — |
| 2021-09-17 | 5.08 | $5.13 | — |
| 2021-09-16 | 5.07 | $5.13 | — |
| 2021-09-15 | 5.08 | $5.13 | — |
| 2021-09-14 | 5.06 | $5.13 | — |
| 2021-09-13 | 5.05 | $5.26 | 308 |
| 2021-09-10 | 5.03 | $4.95 | — |
| 2021-09-09 | 5.03 | $4.95 | — |
| 2021-09-08 | 5.03 | $4.95 | — |
| 2021-09-07 | 5.03 | $5.07 | 3793 |
| 2021-09-03 | 5.03 | $5.14 | 8508 |
| 2021-09-02 | 5.03 | $5.09 | — |
| 2021-09-01 | 5.02 | $5.22 | 308 |
| 2021-08-31 | 5.01 | $5.05 | — |
| 2021-08-30 | 5.01 | $5.05 | — |
| 2021-08-27 | 5.01 | $5.05 | — |
| 2021-08-26 | 5.01 | $5.05 | — |
| 2021-08-25 | 5.01 | $5.05 | — |
| 2021-08-24 | 5.01 | $5.05 | — |
| 2021-08-23 | 5.01 | $5.05 | — |
| 2021-08-20 | 5.01 | $5.05 | — |
| 2021-08-19 | 5.01 | $5.05 | 5433 |
| 2021-08-18 | 5.01 | $5.18 | 236 |
| 2021-08-17 | 5.01 | $4.89 | — |
| 2021-08-16 | 5.02 | $4.89 | — |
| 2021-08-13 | 5.02 | $4.89 | — |
| 2021-08-12 | 5.03 | $4.89 | — |
| 2021-08-11 | 5.04 | $4.89 | — |
| 2021-08-10 | 5.05 | $5.01 | 205 |
| 2021-08-09 | 5.07 | $5.05 | — |
| 2021-08-06 | 5.08 | $5.05 | — |
| 2021-08-05 | 5.09 | $5.05 | — |
| 2021-08-04 | 5.10 | $5.05 | — |
| 2021-08-03 | 5.11 | $5.05 | — |
| 2021-08-02 | 5.12 | $5.05 | — |
| 2021-07-30 | 5.13 | $5.05 | — |
| 2021-07-29 | 5.14 | $5.05 | — |
| 2021-07-28 | 5.18 | $5.05 | — |
| 2021-07-27 | 5.21 | $5.05 | — |
| 2021-07-26 | 5.25 | $5.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.51
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.53
Average
4.91
Maximum
7.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.51 | $6.49 | 309 |
| 2026-07-22 | 6.51 | $6.49 | 309 |
| 2026-07-21 | 6.51 | $6.49 | 309 |
| 2026-07-20 | 6.51 | $6.49 | 309 |
| 2026-07-17 | 6.51 | $6.49 | 309 |
| 2026-07-16 | 6.52 | $6.49 | — |
| 2026-07-15 | 6.52 | $6.49 | 309 |
| 2026-07-14 | 6.52 | $6.49 | 309 |
| 2026-07-13 | 6.53 | $6.49 | 309 |
| 2026-07-10 | 6.53 | $6.49 | 309 |
| 2026-07-09 | 6.53 | $6.49 | 309 |
| 2026-07-08 | 6.54 | $6.49 | 309 |
| 2026-07-07 | 6.54 | $6.49 | — |
| 2026-07-06 | 6.55 | $6.49 | 309 |
| 2026-07-02 | 6.56 | $6.49 | 309 |
| 2026-07-01 | 6.56 | $6.49 | 309 |
| 2026-06-30 | 6.57 | $6.49 | 309 |
| 2026-06-29 | 6.58 | $6.49 | 309 |
| 2026-06-26 | 6.59 | $6.49 | 309 |
| 2026-06-25 | 6.60 | $6.49 | 309 |
| 2026-06-24 | 6.61 | $6.49 | 309 |
| 2026-06-23 | 6.62 | $6.49 | 309 |
| 2026-06-22 | 6.64 | $6.49 | 309 |
| 2026-06-18 | 6.65 | $6.49 | 309 |
| 2026-06-17 | 6.67 | $6.49 | 309 |
| 2026-06-16 | 6.69 | $6.49 | 309 |
| 2026-06-15 | 6.71 | $6.49 | 309 |
| 2026-06-12 | 6.73 | $6.49 | 1800 |
| 2026-06-11 | 6.76 | $6.75 | 309 |
| 2026-06-10 | 6.76 | $6.75 | — |
| 2026-06-09 | 6.76 | $6.75 | — |
| 2026-06-08 | 6.76 | $6.75 | — |
| 2026-06-05 | 6.76 | $6.75 | 309 |
| 2026-06-04 | 6.76 | $6.75 | — |
| 2026-06-03 | 6.76 | $6.75 | 309 |
| 2026-06-02 | 6.76 | $6.75 | 309 |
| 2026-06-01 | 6.76 | $6.75 | 309 |
| 2026-05-29 | 6.76 | $6.75 | 309 |
| 2026-05-28 | 6.77 | $6.75 | 309 |
| 2026-05-27 | 6.77 | $6.75 | 309 |
| 2026-05-26 | 6.77 | $6.75 | 309 |
| 2026-05-22 | 6.77 | $6.75 | 309 |
| 2026-05-21 | 6.77 | $6.75 | 309 |
| 2026-05-20 | 6.78 | $6.75 | 309 |
| 2026-05-19 | 6.78 | $6.75 | 309 |
| 2026-05-18 | 6.78 | $6.75 | 309 |
| 2026-05-15 | 6.79 | $6.75 | — |
| 2026-05-14 | 6.79 | $6.75 | 309 |
| 2026-05-13 | 6.79 | $6.75 | 309 |
| 2026-05-12 | 6.80 | $6.75 | 309 |
| 2026-05-11 | 6.80 | $6.75 | 309 |
| 2026-05-08 | 6.81 | $6.75 | 309 |
| 2026-05-07 | 6.82 | $6.75 | — |
| 2026-05-06 | 6.82 | $6.75 | 309 |
| 2026-05-05 | 6.83 | $6.75 | 309 |
| 2026-05-04 | 6.84 | $6.75 | — |
| 2026-05-01 | 6.85 | $6.75 | 309 |
| 2026-04-30 | 6.86 | $6.75 | 309 |
| 2026-04-29 | 6.87 | $6.75 | 309 |
| 2026-04-28 | 6.88 | $6.75 | 309 |
| 2026-04-27 | 6.90 | $6.75 | 309 |
| 2026-04-24 | 6.91 | $6.75 | 309 |
| 2026-04-23 | 6.93 | $6.75 | 309 |
| 2026-04-22 | 6.95 | $6.75 | 309 |
| 2026-04-21 | 6.97 | $6.75 | 309 |
| 2026-04-20 | 6.99 | $6.75 | — |
| 2026-04-17 | 7.02 | $6.75 | 309 |
| 2026-04-16 | 7.05 | $6.75 | 309 |
| 2026-04-15 | 7.08 | $6.75 | 309 |
| 2026-04-14 | 7.11 | $6.75 | 309 |
| 2026-04-13 | 7.15 | $6.75 | 309 |
| 2026-04-10 | 7.19 | $6.75 | 309 |
| 2026-04-09 | 7.24 | $6.75 | 309 |
| 2026-04-08 | 7.29 | $6.75 | — |
| 2026-04-07 | 7.35 | $6.75 | — |
| 2026-04-06 | 7.41 | $6.75 | 309 |
| 2026-04-02 | 7.48 | $6.75 | — |
| 2026-04-01 | 7.56 | $6.75 | 309 |
| 2026-03-31 | 7.64 | $7.69 | — |
| 2026-03-30 | 7.64 | $7.69 | — |
| 2026-03-27 | 7.63 | $7.69 | 400 |
| 2026-03-26 | 7.63 | $7.69 | 400 |
| 2026-03-25 | 7.62 | $7.69 | — |
| 2026-03-24 | 7.61 | $7.69 | — |
| 2026-03-23 | 7.61 | $7.69 | — |
| 2026-03-20 | 7.60 | $7.69 | — |
| 2026-03-19 | 7.59 | $7.69 | — |
| 2026-03-18 | 7.58 | $7.69 | 400 |
| 2026-03-17 | 7.57 | $7.69 | — |
| 2026-03-16 | 7.55 | $7.69 | — |
| 2026-03-13 | 7.54 | $7.69 | 400 |
| 2026-03-12 | 7.52 | $7.69 | — |
| 2026-03-11 | 7.50 | $7.69 | — |
| 2026-03-10 | 7.49 | $7.69 | — |
| 2026-03-09 | 7.46 | $7.69 | — |
| 2026-03-06 | 7.44 | $7.69 | — |
| 2026-03-05 | 7.41 | $7.69 | — |
| 2026-03-04 | 7.38 | $7.69 | — |
| 2026-03-03 | 7.35 | $7.69 | — |
| 2026-03-02 | 7.32 | $7.69 | — |
| 2026-02-27 | 7.28 | $7.69 | — |
| 2026-02-26 | 7.23 | $7.69 | — |
| 2026-02-25 | 7.19 | $7.69 | — |
| 2026-02-24 | 7.13 | $7.69 | — |
| 2026-02-23 | 7.07 | $7.69 | — |
| 2026-02-20 | 7.01 | $7.69 | — |
| 2026-02-19 | 6.94 | $7.69 | — |
| 2026-02-18 | 6.86 | $7.69 | — |
| 2026-02-17 | 6.77 | $7.69 | — |
| 2026-02-13 | 6.67 | $7.69 | 401 |
| 2026-02-12 | 6.57 | $7.10 | — |
| 2026-02-11 | 6.51 | $7.10 | — |
| 2026-02-10 | 6.45 | $7.10 | — |
| 2026-02-09 | 6.38 | $7.10 | — |
| 2026-02-06 | 6.30 | $7.10 | — |
| 2026-02-05 | 6.22 | $7.10 | 95 |
| 2026-02-04 | 6.13 | $7.10 | 95 |
| 2026-02-03 | 6.03 | $7.10 | 95 |
| 2026-02-02 | 5.91 | $7.10 | 95 |
| 2026-01-30 | 5.79 | $7.10 | — |
| 2026-01-29 | 5.65 | $7.10 | 95 |
| 2026-01-28 | 5.50 | $7.10 | 95 |
| 2026-01-27 | 5.33 | $7.10 | 95 |
| 2026-01-26 | 5.14 | $7.10 | 95 |
| 2026-01-23 | 4.94 | $7.10 | 95 |
| 2026-01-22 | 4.71 | $7.10 | 95 |
| 2026-01-21 | 4.46 | $7.10 | 95 |
| 2026-01-20 | 4.18 | $7.10 | 95 |
| 2026-01-16 | 3.87 | $7.10 | 1500 |
| 2026-01-15 | 3.53 | $3.53 | 95 |
| 2026-01-14 | 3.53 | $3.53 | 95 |
| 2026-01-13 | 3.53 | $3.53 | 95 |
| 2026-01-12 | 3.53 | $3.53 | 95 |
| 2026-01-09 | 3.53 | $3.53 | 95 |
| 2026-01-08 | 3.53 | $3.53 | 95 |
| 2026-01-07 | 3.53 | $3.53 | 95 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 95 |
| 2026-01-02 | 3.53 | $3.53 | 95 |
| 2025-12-31 | 3.53 | $3.53 | 95 |
| 2025-12-30 | 3.53 | $3.53 | 95 |
| 2025-12-29 | 3.53 | $3.53 | 95 |
| 2025-12-26 | 3.53 | $3.53 | 95 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 95 |
| 2025-12-22 | 3.53 | $3.53 | 95 |
| 2025-12-19 | 3.53 | $3.53 | 95 |
| 2025-12-18 | 3.53 | $3.53 | 95 |
| 2025-12-17 | 3.53 | $3.53 | 95 |
| 2025-12-16 | 3.53 | $3.53 | 95 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.53 | $3.53 | 95 |
| 2025-12-09 | 3.53 | $3.53 | 95 |
| 2025-12-08 | 3.53 | $3.53 | 95 |
| 2025-12-05 | 3.53 | $3.53 | 95 |
| 2025-12-04 | 3.53 | $3.53 | 95 |
| 2025-12-03 | 3.53 | $3.53 | 95 |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.53 | $3.53 | 95 |
| 2025-11-28 | 3.53 | $3.53 | — |
| 2025-11-26 | 3.53 | $3.53 | 95 |
| 2025-11-25 | 3.53 | $3.53 | — |
| 2025-11-24 | 3.53 | $3.53 | 95 |
| 2025-11-21 | 3.53 | $3.53 | 95 |
| 2025-11-20 | 3.53 | $3.53 | 95 |
| 2025-11-19 | 3.53 | $3.53 | 95 |
| 2025-11-18 | 3.53 | $3.53 | 95 |
| 2025-11-17 | 3.53 | $3.53 | 95 |
| 2025-11-14 | 3.53 | $3.53 | 95 |
| 2025-11-13 | 3.53 | $3.53 | 95 |
| 2025-11-12 | 3.53 | $3.53 | 95 |
| 2025-11-11 | 3.53 | $3.53 | 95 |
| 2025-11-10 | 3.53 | $3.53 | 95 |
| 2025-11-07 | 3.53 | $3.53 | 95 |
| 2025-11-06 | 3.53 | $3.53 | 95 |
| 2025-11-05 | 3.53 | $3.53 | 95 |
| 2025-11-04 | 3.53 | $3.53 | 95 |
| 2025-11-03 | 3.53 | $3.53 | 95 |
| 2025-10-31 | 3.53 | $3.53 | 95 |
| 2025-10-30 | 3.53 | $3.53 | 95 |
| 2025-10-29 | 3.53 | $3.53 | 95 |
| 2025-10-28 | 3.53 | $3.53 | — |
| 2025-10-27 | 3.53 | $3.53 | — |
| 2025-10-24 | 3.53 | $3.53 | — |
| 2025-10-23 | 3.53 | $3.53 | — |
| 2025-10-22 | 3.53 | $3.53 | 95 |
| 2025-10-21 | 3.53 | $3.53 | — |
| 2025-10-20 | 3.53 | $3.53 | — |
| 2025-10-17 | 3.53 | $3.53 | — |
| 2025-10-16 | 3.53 | $3.53 | — |
| 2025-10-15 | 3.53 | $3.53 | — |
| 2025-10-14 | 3.53 | $3.53 | — |
| 2025-10-13 | 3.53 | $3.53 | — |
| 2025-10-10 | 3.53 | $3.53 | — |
| 2025-10-09 | 3.53 | $3.53 | — |
| 2025-10-08 | 3.53 | $3.53 | — |
| 2025-10-07 | 3.53 | $3.53 | — |
| 2025-10-06 | 3.53 | $3.53 | — |
| 2025-10-03 | 3.53 | $3.53 | — |
| 2025-10-02 | 3.53 | $3.53 | — |
| 2025-10-01 | 3.53 | $3.53 | — |
| 2025-09-30 | 3.53 | $3.53 | — |
| 2025-09-29 | 3.53 | $3.53 | — |
| 2025-09-26 | 3.53 | $3.53 | — |
| 2025-09-25 | 3.53 | $3.53 | — |
| 2025-09-24 | 3.53 | $3.53 | — |
| 2025-09-23 | 3.53 | $3.53 | — |
| 2025-09-22 | 3.53 | $3.53 | — |
| 2025-09-19 | 3.53 | $3.53 | — |
| 2025-09-18 | 3.53 | $3.53 | — |
| 2025-09-17 | 3.53 | $3.53 | — |
| 2025-09-16 | 3.53 | $3.53 | — |
| 2025-09-15 | 3.53 | $3.53 | — |
| 2025-09-12 | 3.53 | $3.53 | — |
| 2025-09-11 | 3.53 | $3.53 | — |
| 2025-09-10 | 3.53 | $3.53 | — |
| 2025-09-09 | 3.53 | $3.53 | — |
| 2025-09-08 | 3.53 | $3.53 | — |
| 2025-09-05 | 3.53 | $3.53 | — |
| 2025-09-04 | 3.53 | $3.53 | — |
| 2025-09-03 | 3.53 | $3.53 | — |
| 2025-09-02 | 3.53 | $3.53 | — |
| 2025-08-29 | 3.53 | $3.53 | — |
| 2025-08-28 | 3.53 | $3.53 | — |
| 2025-08-27 | 3.53 | $3.53 | — |
| 2025-08-26 | 3.53 | $3.53 | — |
| 2025-08-25 | 3.53 | $3.53 | — |
| 2025-08-22 | 3.53 | $3.53 | — |
| 2025-08-21 | 3.53 | $3.53 | — |
| 2025-08-20 | 3.53 | $3.53 | — |
| 2025-08-19 | 3.53 | $3.53 | — |
| 2025-08-18 | 3.53 | $3.53 | — |
| 2025-08-15 | 3.53 | $3.53 | — |
| 2025-08-14 | 3.53 | $3.53 | — |
| 2025-08-13 | 3.53 | $3.53 | — |
| 2025-08-12 | 3.53 | $3.53 | — |
| 2025-08-11 | 3.53 | $3.53 | — |
| 2025-08-08 | 3.53 | $3.53 | — |
| 2025-08-07 | 3.53 | $3.53 | — |
| 2025-08-06 | 3.53 | $3.53 | — |
| 2025-08-05 | 3.53 | $3.53 | — |
| 2025-08-04 | 3.53 | $3.53 | — |
| 2025-08-01 | 3.53 | $3.53 | — |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.53 | $3.53 | — |
| 2025-07-17 | 3.53 | $3.53 | — |
| 2025-07-16 | 3.53 | $3.53 | — |
| 2025-07-15 | 3.53 | $3.53 | — |
| 2025-07-14 | 3.53 | $3.53 | — |
| 2025-07-11 | 3.53 | $3.53 | — |
| 2025-07-10 | 3.53 | $3.53 | — |
| 2025-07-09 | 3.53 | $3.53 | — |
| 2025-07-08 | 3.53 | $3.53 | — |
| 2025-07-07 | 3.53 | $3.53 | — |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | — |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | — |
| 2025-02-25 | 3.53 | $3.53 | — |
| 2025-02-24 | 3.53 | $3.53 | — |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | — |
| 2025-02-18 | 3.53 | $3.53 | — |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | — |
| 2025-02-12 | 3.53 | $3.53 | — |
| 2025-02-11 | 3.53 | $3.53 | — |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | — |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.54 | $3.53 | — |
| 2025-01-30 | 3.54 | $3.53 | — |
| 2025-01-29 | 3.54 | $3.53 | — |
| 2025-01-28 | 3.54 | $3.53 | — |
| 2025-01-27 | 3.54 | $3.53 | — |
| 2025-01-24 | 3.54 | $3.53 | — |
| 2025-01-23 | 3.54 | $3.53 | — |
| 2025-01-22 | 3.54 | $3.53 | — |
| 2025-01-21 | 3.54 | $3.53 | — |
| 2025-01-17 | 3.54 | $3.53 | — |
| 2025-01-16 | 3.54 | $3.53 | — |
| 2025-01-15 | 3.55 | $3.53 | — |
| 2025-01-14 | 3.55 | $3.53 | — |
| 2025-01-13 | 3.55 | $3.53 | — |
| 2025-01-10 | 3.55 | $3.53 | — |
| 2025-01-08 | 3.55 | $3.53 | — |
| 2025-01-07 | 3.56 | $3.53 | — |
| 2025-01-06 | 3.56 | $3.53 | — |
| 2025-01-03 | 3.56 | $3.53 | — |
| 2025-01-02 | 3.56 | $3.53 | — |
| 2024-12-31 | 3.57 | $3.53 | — |
| 2024-12-30 | 3.57 | $3.53 | — |
| 2024-12-27 | 3.58 | $3.53 | — |
| 2024-12-26 | 3.58 | $3.53 | — |
| 2024-12-24 | 3.59 | $3.53 | — |
| 2024-12-23 | 3.59 | $3.53 | — |
| 2024-12-20 | 3.60 | $3.53 | — |
| 2024-12-19 | 3.61 | $3.53 | — |
| 2024-12-18 | 3.61 | $3.53 | — |
| 2024-12-17 | 3.62 | $3.53 | — |
| 2024-12-16 | 3.63 | $3.53 | — |
| 2024-12-13 | 3.64 | $3.53 | — |
| 2024-12-12 | 3.66 | $3.53 | — |
| 2024-12-11 | 3.67 | $3.53 | — |
| 2024-12-10 | 3.68 | $3.53 | — |
| 2024-12-09 | 3.70 | $3.53 | — |
| 2024-12-06 | 3.72 | $3.53 | — |
| 2024-12-05 | 3.74 | $3.53 | — |
| 2024-12-04 | 3.76 | $3.53 | — |
| 2024-12-03 | 3.78 | $3.53 | — |
| 2024-12-02 | 3.81 | $3.53 | — |
| 2024-11-29 | 3.84 | $3.53 | — |
| 2024-11-27 | 3.87 | $3.53 | — |
| 2024-11-26 | 3.91 | $3.53 | 100 |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.95 | $3.95 | — |
| 2024-11-11 | 3.95 | $3.95 | — |
| 2024-11-08 | 3.95 | $3.95 | — |
| 2024-11-07 | 3.95 | $3.95 | — |
| 2024-11-06 | 3.95 | $3.95 | — |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.95 | $3.95 | — |
| 2024-11-01 | 3.95 | $3.95 | — |
| 2024-10-31 | 3.95 | $3.95 | — |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.95 | $3.95 | — |
| 2024-10-28 | 3.95 | $3.95 | — |
| 2024-10-25 | 3.95 | $3.95 | — |
| 2024-10-24 | 3.95 | $3.95 | — |
| 2024-10-23 | 3.95 | $3.95 | — |
| 2024-10-22 | 3.95 | $3.95 | — |
| 2024-10-21 | 3.95 | $3.95 | — |
| 2024-10-18 | 3.95 | $3.95 | — |
| 2024-10-17 | 3.95 | $3.95 | — |
| 2024-10-16 | 3.95 | $3.95 | — |
| 2024-10-15 | 3.95 | $3.95 | — |
| 2024-10-14 | 3.95 | $3.95 | — |
| 2024-10-11 | 3.95 | $3.95 | — |
| 2024-10-10 | 3.95 | $3.95 | — |
| 2024-10-09 | 3.95 | $3.95 | — |
| 2024-10-08 | 3.95 | $3.95 | — |
| 2024-10-07 | 3.95 | $3.95 | — |
| 2024-10-04 | 3.95 | $3.95 | — |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | — |
| 2024-10-01 | 3.95 | $3.95 | — |
| 2024-09-30 | 3.95 | $3.95 | — |
| 2024-09-27 | 3.95 | $3.95 | — |
| 2024-09-26 | 3.95 | $3.95 | — |
| 2024-09-25 | 3.95 | $3.95 | — |
| 2024-09-24 | 3.95 | $3.95 | — |
| 2024-09-23 | 3.95 | $3.95 | — |
| 2024-09-20 | 3.95 | $3.95 | — |
| 2024-09-19 | 3.95 | $3.95 | 3100 |
| 2024-09-18 | 3.95 | $3.95 | — |
| 2024-09-17 | 3.95 | $3.95 | — |
| 2024-09-16 | 3.95 | $3.95 | — |
| 2024-09-13 | 3.95 | $3.95 | — |
| 2024-09-12 | 3.95 | $3.95 | 10400 |
| 2024-09-11 | 3.95 | $3.95 | — |
| 2024-09-10 | 3.95 | $3.95 | — |
| 2024-09-09 | 3.95 | $3.95 | — |
| 2024-09-06 | 3.95 | $3.95 | — |
| 2024-09-05 | 3.95 | $3.95 | — |
| 2024-09-04 | 3.95 | $3.95 | — |
| 2024-09-03 | 3.95 | $3.95 | — |
| 2024-08-30 | 3.95 | $3.95 | — |
| 2024-08-29 | 3.95 | $3.95 | — |
| 2024-08-28 | 3.95 | $3.95 | — |
| 2024-08-27 | 3.95 | $3.95 | — |
| 2024-08-26 | 3.95 | $3.95 | — |
| 2024-08-23 | 3.95 | $3.95 | — |
| 2024-08-22 | 3.95 | $3.95 | — |
| 2024-08-21 | 3.95 | $3.95 | — |
| 2024-08-20 | 3.95 | $3.95 | 1100 |
| 2024-08-19 | 3.95 | $3.95 | — |
| 2024-08-16 | 3.95 | $3.95 | 600 |
| 2024-08-15 | 3.95 | $3.95 | 42700 |
| 2024-08-14 | 3.96 | $3.95 | — |
| 2024-08-13 | 3.96 | $3.95 | — |
| 2024-08-12 | 3.96 | $3.95 | — |
| 2024-08-09 | 3.96 | $3.95 | — |
| 2024-08-08 | 3.96 | $3.95 | — |
| 2024-08-07 | 3.96 | $3.95 | — |
| 2024-08-06 | 3.96 | $3.95 | — |
| 2024-08-05 | 3.96 | $3.95 | 25000 |
| 2024-08-02 | 3.96 | $3.95 | — |
| 2024-08-01 | 3.96 | $3.95 | — |
| 2024-07-31 | 3.96 | $3.95 | — |
| 2024-07-30 | 3.97 | $3.95 | — |
| 2024-07-29 | 3.97 | $3.95 | — |
| 2024-07-26 | 3.97 | $3.95 | — |
| 2024-07-25 | 3.97 | $3.96 | 448 |
| 2024-07-24 | 3.97 | $4.01 | — |
| 2024-07-23 | 3.97 | $4.01 | — |
| 2024-07-22 | 3.96 | $4.01 | — |
| 2024-07-19 | 3.96 | $4.01 | — |
| 2024-07-18 | 3.95 | $4.01 | — |
| 2024-07-17 | 3.95 | $4.01 | — |
| 2024-07-16 | 3.94 | $4.01 | — |
| 2024-07-15 | 3.93 | $4.01 | — |
| 2024-07-12 | 3.93 | $4.01 | — |
| 2024-07-11 | 3.92 | $4.01 | 28333 |
| 2024-07-10 | 3.91 | $3.74 | — |
| 2024-07-09 | 3.93 | $3.74 | — |
| 2024-07-08 | 3.94 | $3.74 | — |
| 2024-07-05 | 3.97 | $3.74 | — |
| 2024-07-03 | 3.99 | $3.74 | — |
| 2024-07-02 | 4.02 | $3.74 | — |
| 2024-07-01 | 4.05 | $3.74 | — |
| 2024-06-28 | 4.08 | $3.74 | — |
| 2024-06-27 | 4.11 | $3.74 | — |
| 2024-06-26 | 4.15 | $3.74 | — |
| 2024-06-25 | 4.20 | $3.74 | — |
| 2024-06-24 | 4.24 | $3.74 | — |
| 2024-06-21 | 4.30 | $3.74 | — |
| 2024-06-20 | 4.35 | $3.74 | 4000 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.42 | $4.42 | 5600 |
| 2024-06-12 | 4.42 | $4.42 | — |
| 2024-06-11 | 4.42 | $4.42 | — |
| 2024-06-10 | 4.42 | $4.42 | — |
| 2024-06-07 | 4.42 | $4.42 | — |
| 2024-06-06 | 4.42 | $4.42 | — |
| 2024-06-05 | 4.42 | $4.42 | — |
| 2024-06-04 | 4.42 | $4.42 | — |
| 2024-06-03 | 4.42 | $4.42 | — |
| 2024-05-31 | 4.42 | $4.42 | — |
| 2024-05-30 | 4.42 | $4.42 | — |
| 2024-05-29 | 4.42 | $4.42 | — |
| 2024-05-28 | 4.42 | $4.42 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.42 | $4.42 | — |
| 2024-05-22 | 4.42 | $4.42 | — |
| 2024-05-21 | 4.42 | $4.42 | — |
| 2024-05-20 | 4.42 | $4.42 | — |
| 2024-05-17 | 4.42 | $4.42 | — |
| 2024-05-16 | 4.41 | $4.42 | — |
| 2024-05-15 | 4.41 | $4.42 | 26600 |
| 2024-05-14 | 4.41 | $4.42 | — |
| 2024-05-13 | 4.41 | $4.42 | — |
| 2024-05-10 | 4.41 | $4.42 | — |
| 2024-05-09 | 4.41 | $4.42 | — |
| 2024-05-08 | 4.41 | $4.42 | — |
| 2024-05-07 | 4.41 | $4.42 | — |
| 2024-05-06 | 4.41 | $4.42 | 12000 |
| 2024-05-03 | 4.41 | $4.42 | — |
| 2024-05-02 | 4.41 | $4.42 | 21100 |
| 2024-05-01 | 4.40 | $4.42 | — |
| 2024-04-30 | 4.40 | $4.42 | — |
| 2024-04-29 | 4.40 | $4.42 | — |
| 2024-04-26 | 4.40 | $4.42 | — |
| 2024-04-25 | 4.40 | $4.42 | — |
| 2024-04-24 | 4.39 | $4.42 | 5600 |
| 2024-04-23 | 4.39 | $4.42 | — |
| 2024-04-22 | 4.39 | $4.42 | 3900 |
| 2024-04-19 | 4.38 | $4.38 | — |
| 2024-04-18 | 4.38 | $4.38 | — |
| 2024-04-17 | 4.39 | $4.38 | — |
| 2024-04-16 | 4.39 | $4.38 | — |
| 2024-04-15 | 4.39 | $4.38 | — |
| 2024-04-12 | 4.39 | $4.38 | — |
| 2024-04-11 | 4.39 | $4.38 | — |
| 2024-04-10 | 4.39 | $4.38 | — |
| 2024-04-09 | 4.39 | $4.38 | — |
| 2024-04-08 | 4.39 | $4.38 | — |
| 2024-04-05 | 4.39 | $4.38 | — |
| 2024-04-04 | 4.39 | $4.38 | — |
| 2024-04-03 | 4.39 | $4.38 | — |
| 2024-04-02 | 4.39 | $4.38 | — |
| 2024-04-01 | 4.40 | $4.38 | — |
| 2024-03-28 | 4.40 | $4.38 | — |
| 2024-03-27 | 4.40 | $4.38 | 108 |
| 2024-03-26 | 4.40 | $4.36 | — |
| 2024-03-25 | 4.41 | $4.36 | — |
| 2024-03-22 | 4.41 | $4.36 | — |
| 2024-03-21 | 4.42 | $4.36 | — |
| 2024-03-20 | 4.42 | $4.36 | — |
| 2024-03-19 | 4.43 | $4.36 | — |
| 2024-03-18 | 4.44 | $4.36 | — |
| 2024-03-15 | 4.45 | $4.36 | — |
| 2024-03-14 | 4.45 | $4.36 | — |
| 2024-03-13 | 4.46 | $4.36 | 15000 |
| 2024-03-12 | 4.47 | $4.36 | — |
| 2024-03-11 | 4.49 | $4.36 | — |
| 2024-03-08 | 4.50 | $4.36 | — |
| 2024-03-07 | 4.52 | $4.36 | — |
| 2024-03-06 | 4.53 | $4.36 | — |
| 2024-03-05 | 4.55 | $4.36 | — |
| 2024-03-04 | 4.57 | $4.36 | — |
| 2024-03-01 | 4.59 | $4.36 | — |
| 2024-02-29 | 4.62 | $4.36 | 7200 |
| 2024-02-28 | 4.64 | $4.36 | — |
| 2024-02-27 | 4.67 | $4.36 | — |
| 2024-02-26 | 4.71 | $4.36 | — |
| 2024-02-23 | 4.74 | $4.36 | — |
| 2024-02-22 | 4.78 | $4.36 | — |
| 2024-02-21 | 4.83 | $4.36 | — |
| 2024-02-20 | 4.88 | $4.36 | — |
| 2024-02-16 | 4.93 | $4.36 | 100 |
| 2024-02-15 | 4.99 | $4.99 | — |
| 2024-02-14 | 4.99 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.99 | — |
| 2024-02-12 | 4.99 | $4.99 | — |
| 2024-02-09 | 4.99 | $4.99 | — |
| 2024-02-08 | 4.99 | $4.99 | — |
| 2024-02-07 | 4.99 | $4.99 | — |
| 2024-02-06 | 4.99 | $4.99 | — |
| 2024-02-05 | 4.99 | $4.99 | — |
| 2024-02-02 | 4.99 | $4.99 | — |
| 2024-02-01 | 4.99 | $4.99 | — |
| 2024-01-31 | 4.99 | $4.99 | — |
| 2024-01-30 | 4.99 | $4.99 | — |
| 2024-01-29 | 4.99 | $4.99 | — |
| 2024-01-26 | 4.99 | $4.99 | — |
| 2024-01-25 | 4.99 | $4.99 | — |
| 2024-01-24 | 4.99 | $4.99 | — |
| 2024-01-23 | 4.99 | $4.99 | — |
| 2024-01-22 | 4.99 | $4.99 | — |
| 2024-01-19 | 4.99 | $4.99 | — |
| 2024-01-18 | 4.99 | $4.99 | 10700 |
| 2024-01-17 | 4.99 | $4.99 | — |
| 2024-01-16 | 4.99 | $4.99 | — |
| 2024-01-12 | 4.99 | $4.99 | — |
| 2024-01-11 | 4.99 | $4.99 | — |
| 2024-01-10 | 4.99 | $4.99 | — |
| 2024-01-09 | 4.99 | $4.99 | — |
| 2024-01-08 | 4.99 | $4.99 | — |
| 2024-01-05 | 4.99 | $4.99 | — |
| 2024-01-04 | 4.99 | $4.99 | — |
| 2024-01-03 | 4.99 | $4.99 | 32800 |
| 2024-01-02 | 4.99 | $4.99 | — |
| 2023-12-29 | 4.99 | $4.99 | — |
| 2023-12-28 | 4.99 | $4.99 | — |
| 2023-12-27 | 4.99 | $4.99 | — |
| 2023-12-26 | 4.99 | $4.99 | — |
| 2023-12-22 | 4.99 | $4.99 | — |
| 2023-12-21 | 4.99 | $4.99 | — |
| 2023-12-20 | 4.99 | $4.99 | — |
| 2023-12-19 | 4.99 | $4.99 | — |
| 2023-12-18 | 4.99 | $4.99 | — |
| 2023-12-15 | 4.99 | $4.99 | 400 |
| 2023-12-14 | 4.99 | $4.99 | — |
| 2023-12-13 | 4.99 | $4.99 | 6700 |
| 2023-12-12 | 4.99 | $4.99 | — |
| 2023-12-11 | 4.99 | $4.99 | — |
| 2023-12-08 | 4.99 | $4.99 | — |
| 2023-12-07 | 4.99 | $4.99 | — |
| 2023-12-06 | 4.99 | $4.99 | — |
| 2023-12-05 | 4.99 | $4.99 | — |
| 2023-12-04 | 4.99 | $4.99 | — |
| 2023-12-01 | 4.99 | $4.99 | — |
| 2023-11-30 | 4.99 | $4.99 | — |
| 2023-11-29 | 4.99 | $4.99 | 10000 |
| 2023-11-28 | 4.99 | $4.99 | — |
| 2023-11-27 | 4.99 | $4.99 | — |
| 2023-11-24 | 4.99 | $4.99 | — |
| 2023-11-22 | 4.99 | $4.99 | — |
| 2023-11-21 | 4.99 | $4.99 | — |
| 2023-11-20 | 4.99 | $4.99 | — |
| 2023-11-17 | 4.99 | $4.99 | — |
| 2023-11-16 | 4.99 | $4.99 | — |
| 2023-11-15 | 4.99 | $4.99 | — |
| 2023-11-14 | 4.99 | $4.99 | 26300 |
| 2023-11-13 | 4.99 | $4.99 | — |
| 2023-11-10 | 4.99 | $4.99 | — |
| 2023-11-09 | 4.99 | $4.99 | — |
| 2023-11-08 | 4.99 | $4.99 | — |
| 2023-11-07 | 4.99 | $4.99 | — |
| 2023-11-06 | 4.99 | $4.99 | — |
| 2023-11-03 | 4.99 | $4.99 | — |
| 2023-11-02 | 4.99 | $4.99 | — |
| 2023-11-01 | 4.99 | $4.99 | — |
| 2023-10-31 | 4.99 | $4.99 | — |
| 2023-10-30 | 4.99 | $4.99 | — |
| 2023-10-27 | 4.99 | $4.99 | — |
| 2023-10-26 | 4.99 | $4.99 | — |
| 2023-10-25 | 4.99 | $4.99 | — |
| 2023-10-24 | 4.99 | $4.99 | — |
| 2023-10-23 | 4.99 | $4.99 | — |
| 2023-10-20 | 4.99 | $4.99 | — |
| 2023-10-19 | 4.99 | $4.99 | — |
| 2023-10-18 | 4.99 | $4.99 | 10000 |
| 2023-10-17 | 4.99 | $4.99 | — |
| 2023-10-16 | 4.99 | $4.99 | — |
| 2023-10-13 | 4.99 | $4.99 | 1700 |
| 2023-10-12 | 4.99 | $4.99 | — |
| 2023-10-11 | 4.99 | $4.99 | — |
| 2023-10-10 | 4.99 | $4.99 | — |
| 2023-10-09 | 4.99 | $4.99 | — |
| 2023-10-06 | 4.99 | $4.99 | — |
| 2023-10-05 | 4.99 | $4.99 | — |
| 2023-10-04 | 5.00 | $4.99 | — |
| 2023-10-03 | 5.00 | $4.99 | — |
| 2023-10-02 | 5.00 | $4.99 | — |
| 2023-09-29 | 5.00 | $4.99 | — |
| 2023-09-28 | 5.00 | $4.99 | 14400 |
| 2023-09-27 | 5.00 | $4.99 | 19100 |
| 2023-09-26 | 5.00 | $4.99 | — |
| 2023-09-25 | 5.00 | $4.99 | — |
| 2023-09-22 | 5.00 | $4.99 | — |
| 2023-09-21 | 5.00 | $4.99 | — |
| 2023-09-20 | 5.00 | $4.99 | — |
| 2023-09-19 | 5.01 | $4.99 | 5500 |
| 2023-09-18 | 5.01 | $4.99 | — |
| 2023-09-15 | 5.01 | $4.99 | — |
| 2023-09-14 | 5.01 | $4.99 | — |
| 2023-09-13 | 5.01 | $4.99 | 12900 |
| 2023-09-12 | 5.02 | $4.99 | — |
| 2023-09-11 | 5.02 | $4.99 | — |
| 2023-09-08 | 5.02 | $4.99 | — |
| 2023-09-07 | 5.02 | $4.99 | — |
| 2023-09-06 | 5.03 | $4.99 | — |
| 2023-09-05 | 5.03 | $4.99 | — |
| 2023-09-01 | 5.04 | $4.99 | — |
| 2023-08-31 | 5.04 | $4.99 | — |
| 2023-08-30 | 5.05 | $4.99 | — |
| 2023-08-29 | 5.05 | $4.99 | — |
| 2023-08-28 | 5.06 | $4.99 | — |
| 2023-08-25 | 5.07 | $4.99 | 26300 |
| 2023-08-24 | 5.07 | $4.99 | — |
| 2023-08-23 | 5.08 | $4.99 | 1820 |
| 2023-08-22 | 5.09 | $5.09 | 9300 |
| 2023-08-21 | 5.09 | $5.09 | — |
| 2023-08-18 | 5.09 | $5.09 | 12400 |
| 2023-08-17 | 5.09 | $5.09 | — |
| 2023-08-16 | 5.09 | $5.09 | — |
| 2023-08-15 | 5.09 | $5.09 | — |
| 2023-08-14 | 5.10 | $5.09 | — |
| 2023-08-11 | 5.10 | $5.09 | — |
| 2023-08-10 | 5.10 | $5.09 | — |
| 2023-08-09 | 5.10 | $5.09 | — |
| 2023-08-08 | 5.10 | $5.09 | — |
| 2023-08-07 | 5.10 | $5.09 | — |
| 2023-08-04 | 5.10 | $5.09 | — |
| 2023-08-03 | 5.10 | $5.09 | — |
| 2023-08-02 | 5.10 | $5.09 | — |
| 2023-08-01 | 5.10 | $5.09 | — |
| 2023-07-31 | 5.10 | $5.09 | — |
| 2023-07-28 | 5.11 | $5.09 | — |
| 2023-07-27 | 5.11 | $5.09 | — |
| 2023-07-26 | 5.11 | $5.09 | — |
| 2023-07-25 | 5.11 | $5.09 | — |
| 2023-07-24 | 5.11 | $5.09 | — |
| 2023-07-21 | 5.11 | $5.09 | — |
| 2023-07-20 | 5.12 | $5.09 | — |
| 2023-07-19 | 5.12 | $5.09 | — |
| 2023-07-18 | 5.12 | $5.09 | — |
| 2023-07-17 | 5.13 | $5.09 | — |
| 2023-07-14 | 5.13 | $5.09 | — |
| 2023-07-13 | 5.14 | $5.09 | 10700 |
| 2023-07-12 | 5.14 | $5.09 | — |
| 2023-07-11 | 5.15 | $5.09 | — |
| 2023-07-10 | 5.15 | $5.09 | — |
| 2023-07-07 | 5.16 | $5.09 | — |
| 2023-07-06 | 5.16 | $5.09 | — |
| 2023-07-05 | 5.17 | $5.09 | — |
| 2023-07-03 | 5.18 | $5.09 | — |
| 2023-06-30 | 5.19 | $5.09 | — |
| 2023-06-29 | 5.20 | $5.09 | — |
| 2023-06-28 | 5.21 | $5.09 | 12900 |
| 2023-06-27 | 5.23 | $5.09 | — |
| 2023-06-26 | 5.24 | $5.09 | — |
| 2023-06-23 | 5.26 | $5.09 | — |
| 2023-06-22 | 5.27 | $5.09 | — |
| 2023-06-21 | 5.29 | $5.09 | — |
| 2023-06-20 | 5.31 | $5.09 | — |
| 2023-06-16 | 5.34 | $5.09 | — |
| 2023-06-15 | 5.36 | $5.09 | — |
| 2023-06-14 | 5.39 | $5.09 | — |
| 2023-06-13 | 5.43 | $5.09 | 540 |
| 2023-06-12 | 5.46 | $5.46 | — |
| 2023-06-09 | 5.46 | $5.46 | — |
| 2023-06-08 | 5.46 | $5.46 | 19100 |
| 2023-06-07 | 5.46 | $5.46 | — |
| 2023-06-06 | 5.46 | $5.46 | — |
| 2023-06-05 | 5.46 | $5.46 | — |
| 2023-06-02 | 5.46 | $5.46 | — |
| 2023-06-01 | 5.46 | $5.46 | — |
| 2023-05-31 | 5.46 | $5.46 | 9300 |
| 2023-05-30 | 5.46 | $5.46 | — |
| 2023-05-26 | 5.46 | $5.46 | — |
| 2023-05-25 | 5.46 | $5.46 | 5000 |
| 2023-05-24 | 5.46 | $5.46 | — |
| 2023-05-23 | 5.46 | $5.46 | — |
| 2023-05-22 | 5.46 | $5.46 | — |
| 2023-05-19 | 5.46 | $5.46 | — |
| 2023-05-18 | 5.46 | $5.46 | — |
| 2023-05-17 | 5.46 | $5.46 | — |
| 2023-05-16 | 5.46 | $5.46 | — |
| 2023-05-15 | 5.47 | $5.46 | — |
| 2023-05-12 | 5.47 | $5.46 | 13400 |
| 2023-05-11 | 5.47 | $5.46 | — |
| 2023-05-10 | 5.47 | $5.46 | — |
| 2023-05-09 | 5.47 | $5.46 | 13200 |
| 2023-05-08 | 5.47 | $5.46 | — |
| 2023-05-05 | 5.47 | $5.46 | — |
| 2023-05-04 | 5.47 | $5.46 | — |
| 2023-05-03 | 5.47 | $5.46 | — |
| 2023-05-02 | 5.47 | $5.46 | 4000 |
| 2023-05-01 | 5.47 | $5.46 | — |
| 2023-04-28 | 5.48 | $5.46 | — |
| 2023-04-27 | 5.48 | $5.46 | — |
| 2023-04-26 | 5.48 | $5.46 | — |
| 2023-04-25 | 5.48 | $5.46 | — |
| 2023-04-24 | 5.48 | $5.46 | — |
| 2023-04-21 | 5.49 | $5.46 | — |
| 2023-04-20 | 5.49 | $5.46 | — |
| 2023-04-19 | 5.49 | $5.46 | — |
| 2023-04-18 | 5.50 | $5.46 | 4700 |
| 2023-04-17 | 5.50 | $5.46 | — |
| 2023-04-14 | 5.50 | $5.46 | — |
| 2023-04-13 | 5.51 | $5.46 | — |
| 2023-04-12 | 5.51 | $5.46 | — |
| 2023-04-11 | 5.52 | $5.46 | 8000 |
| 2023-04-10 | 5.52 | $5.47 | — |
| 2023-04-06 | 5.53 | $5.47 | — |
| 2023-04-05 | 5.54 | $5.47 | — |
| 2023-04-04 | 5.54 | $5.47 | 15300 |
| 2023-04-03 | 5.55 | $5.47 | — |
| 2023-03-31 | 5.56 | $5.47 | — |
| 2023-03-30 | 5.57 | $5.47 | — |
| 2023-03-29 | 5.58 | $5.47 | — |
| 2023-03-28 | 5.59 | $5.47 | — |
| 2023-03-27 | 5.60 | $5.47 | — |
| 2023-03-24 | 5.62 | $5.47 | — |
| 2023-03-23 | 5.63 | $5.47 | — |
| 2023-03-22 | 5.65 | $5.47 | — |
| 2023-03-21 | 5.67 | $5.47 | — |
| 2023-03-20 | 5.69 | $5.47 | — |
| 2023-03-17 | 5.71 | $5.47 | — |
| 2023-03-16 | 5.74 | $5.47 | — |
| 2023-03-15 | 5.77 | $5.47 | — |
| 2023-03-14 | 5.80 | $5.47 | — |
| 2023-03-13 | 5.83 | $5.47 | — |
| 2023-03-10 | 5.87 | $5.47 | — |
| 2023-03-09 | 5.91 | $5.47 | — |
| 2023-03-08 | 5.96 | $5.47 | 53700 |
| 2023-03-07 | 6.01 | $5.47 | 100 |
| 2023-03-06 | 6.06 | $5.51 | 1308 |
| 2023-03-03 | 6.12 | $6.13 | — |
| 2023-03-02 | 6.12 | $6.13 | — |
| 2023-03-01 | 6.12 | $6.13 | — |
| 2023-02-28 | 6.12 | $6.13 | — |
| 2023-02-27 | 6.12 | $6.13 | — |
| 2023-02-24 | 6.12 | $6.13 | — |
| 2023-02-23 | 6.12 | $6.13 | — |
| 2023-02-22 | 6.12 | $6.13 | — |
| 2023-02-21 | 6.11 | $6.13 | — |
| 2023-02-17 | 6.11 | $6.13 | — |
| 2023-02-16 | 6.11 | $6.13 | — |
| 2023-02-15 | 6.11 | $6.13 | — |
| 2023-02-14 | 6.11 | $6.13 | — |
| 2023-02-13 | 6.10 | $6.13 | — |
| 2023-02-10 | 6.10 | $6.13 | — |
| 2023-02-09 | 6.10 | $6.13 | — |
| 2023-02-08 | 6.10 | $6.13 | — |
| 2023-02-07 | 6.09 | $6.13 | — |
| 2023-02-06 | 6.09 | $6.13 | — |
| 2023-02-03 | 6.08 | $6.13 | — |
| 2023-02-02 | 6.08 | $6.13 | — |
| 2023-02-01 | 6.07 | $6.13 | — |
| 2023-01-31 | 6.07 | $6.13 | — |
| 2023-01-30 | 6.06 | $6.13 | — |
| 2023-01-27 | 6.05 | $6.13 | — |
| 2023-01-26 | 6.05 | $6.13 | — |
| 2023-01-25 | 6.04 | $6.13 | — |
| 2023-01-24 | 6.03 | $6.13 | 200 |
| 2023-01-23 | 6.02 | $6.00 | — |
| 2023-01-20 | 6.02 | $6.00 | — |
| 2023-01-19 | 6.02 | $6.00 | — |
| 2023-01-18 | 6.02 | $6.00 | — |
| 2023-01-17 | 6.03 | $6.00 | — |
| 2023-01-13 | 6.03 | $6.00 | — |
| 2023-01-12 | 6.03 | $6.00 | — |
| 2023-01-11 | 6.04 | $6.00 | — |
| 2023-01-10 | 6.04 | $6.00 | — |
| 2023-01-09 | 6.04 | $6.00 | 100 |
| 2023-01-06 | 6.05 | $6.05 | — |
| 2023-01-05 | 6.05 | $6.05 | — |
| 2023-01-04 | 6.05 | $6.05 | — |
| 2023-01-03 | 6.05 | $6.05 | — |
| 2022-12-30 | 6.05 | $6.05 | — |
| 2022-12-29 | 6.05 | $6.05 | — |
| 2022-12-28 | 6.05 | $6.05 | — |
| 2022-12-27 | 6.05 | $6.05 | — |
| 2022-12-23 | 6.05 | $6.05 | — |
| 2022-12-22 | 6.04 | $6.05 | — |
| 2022-12-21 | 6.04 | $6.05 | 100 |
| 2022-12-20 | 6.04 | $6.10 | — |
| 2022-12-19 | 6.04 | $6.10 | — |
| 2022-12-16 | 6.03 | $6.10 | — |
| 2022-12-15 | 6.02 | $6.10 | — |
| 2022-12-14 | 6.02 | $6.10 | — |
| 2022-12-13 | 6.01 | $6.10 | — |
| 2022-12-12 | 6.00 | $6.10 | — |
| 2022-12-09 | 5.99 | $6.10 | — |
| 2022-12-08 | 5.97 | $6.10 | — |
| 2022-12-07 | 5.96 | $6.10 | — |
| 2022-12-06 | 5.95 | $6.10 | — |
| 2022-12-05 | 5.93 | $6.10 | — |
| 2022-12-02 | 5.91 | $6.10 | — |
| 2022-12-01 | 5.89 | $6.10 | — |
| 2022-11-30 | 5.87 | $6.10 | — |
| 2022-11-29 | 5.85 | $6.10 | 4000 |
| 2022-11-28 | 5.82 | $6.10 | — |
| 2022-11-25 | 5.79 | $6.10 | 100 |
| 2022-11-23 | 5.76 | $6.01 | — |
| 2022-11-22 | 5.73 | $6.01 | — |
| 2022-11-21 | 5.70 | $6.01 | — |
| 2022-11-18 | 5.67 | $6.01 | — |
| 2022-11-17 | 5.63 | $6.01 | — |
| 2022-11-16 | 5.59 | $6.01 | — |
| 2022-11-15 | 5.55 | $6.01 | — |
| 2022-11-14 | 5.50 | $6.01 | 100 |
| 2022-11-11 | 5.45 | $5.46 | — |
| 2022-11-10 | 5.45 | $5.46 | — |
| 2022-11-09 | 5.45 | $5.46 | — |
| 2022-11-08 | 5.44 | $5.46 | — |
| 2022-11-07 | 5.44 | $5.46 | — |
| 2022-11-04 | 5.44 | $5.46 | — |
| 2022-11-03 | 5.44 | $5.46 | — |
| 2022-11-02 | 5.44 | $5.46 | — |
| 2022-11-01 | 5.43 | $5.46 | — |
| 2022-10-31 | 5.43 | $5.46 | — |
| 2022-10-28 | 5.43 | $5.46 | 100 |
| 2022-10-27 | 5.42 | $5.34 | — |
| 2022-10-26 | 5.43 | $5.34 | — |
| 2022-10-25 | 5.44 | $5.34 | — |
| 2022-10-24 | 5.45 | $5.34 | — |
| 2022-10-21 | 5.47 | $5.34 | — |
| 2022-10-20 | 5.48 | $5.34 | — |
| 2022-10-19 | 5.49 | $5.34 | — |
| 2022-10-18 | 5.51 | $5.34 | — |
| 2022-10-17 | 5.53 | $5.34 | — |
| 2022-10-14 | 5.55 | $5.34 | — |
| 2022-10-13 | 5.57 | $5.34 | — |
| 2022-10-12 | 5.60 | $5.34 | 5000 |
| 2022-10-11 | 5.62 | $5.34 | — |
| 2022-10-10 | 5.65 | $5.34 | — |
| 2022-10-07 | 5.68 | $5.34 | — |
| 2022-10-06 | 5.72 | $5.34 | — |
| 2022-10-05 | 5.76 | $5.34 | — |
| 2022-10-04 | 5.81 | $5.34 | — |
| 2022-10-03 | 5.85 | $5.34 | 400 |
| 2022-09-30 | 5.91 | $5.95 | — |
| 2022-09-29 | 5.90 | $5.95 | — |
| 2022-09-28 | 5.90 | $5.95 | — |
| 2022-09-27 | 5.89 | $5.95 | — |
| 2022-09-26 | 5.89 | $5.95 | — |
| 2022-09-23 | 5.88 | $5.95 | — |
| 2022-09-22 | 5.87 | $5.95 | — |
| 2022-09-21 | 5.87 | $5.95 | — |
| 2022-09-20 | 5.86 | $5.95 | — |
| 2022-09-19 | 5.85 | $5.95 | — |
| 2022-09-16 | 5.84 | $5.95 | — |
| 2022-09-15 | 5.83 | $5.95 | — |
| 2022-09-14 | 5.81 | $5.95 | — |
| 2022-09-13 | 5.80 | $5.95 | — |
| 2022-09-12 | 5.78 | $5.95 | — |
| 2022-09-09 | 5.76 | $5.95 | — |
| 2022-09-08 | 5.74 | $5.95 | — |
| 2022-09-07 | 5.72 | $5.95 | 100 |
| 2022-09-06 | 5.70 | $5.87 | — |
| 2022-09-02 | 5.68 | $5.87 | — |
| 2022-09-01 | 5.66 | $5.87 | — |
| 2022-08-31 | 5.64 | $5.87 | — |
| 2022-08-30 | 5.61 | $5.87 | 500 |
| 2022-08-29 | 5.59 | $5.58 | — |
| 2022-08-26 | 5.59 | $5.58 | — |
| 2022-08-25 | 5.59 | $5.58 | — |
| 2022-08-24 | 5.59 | $5.58 | — |
| 2022-08-23 | 5.59 | $5.58 | — |
| 2022-08-22 | 5.59 | $5.58 | — |
| 2022-08-19 | 5.59 | $5.58 | — |
| 2022-08-18 | 5.59 | $5.58 | — |
| 2022-08-17 | 5.59 | $5.58 | — |
| 2022-08-16 | 5.60 | $5.58 | — |
| 2022-08-15 | 5.60 | $5.58 | — |
| 2022-08-12 | 5.60 | $5.58 | — |
| 2022-08-11 | 5.60 | $5.58 | — |
| 2022-08-10 | 5.60 | $5.58 | — |
| 2022-08-09 | 5.61 | $5.58 | — |
| 2022-08-08 | 5.61 | $5.58 | — |
| 2022-08-05 | 5.61 | $5.58 | — |
| 2022-08-04 | 5.62 | $5.58 | — |
| 2022-08-03 | 5.62 | $5.58 | — |
| 2022-08-02 | 5.62 | $5.58 | — |
| 2022-08-01 | 5.63 | $5.58 | — |
| 2022-07-29 | 5.63 | $5.58 | — |
| 2022-07-28 | 5.64 | $5.58 | — |
| 2022-07-27 | 5.65 | $5.58 | — |
| 2022-07-26 | 5.65 | $5.58 | — |
| 2022-07-25 | 5.66 | $5.58 | 100 |
| 2022-07-22 | 5.67 | $5.37 | — |
| 2022-07-21 | 5.70 | $5.37 | — |
| 2022-07-20 | 5.74 | $5.37 | 3200 |
| 2022-07-19 | 5.78 | $5.70 | — |
| 2022-07-18 | 5.78 | $5.70 | — |
| 2022-07-15 | 5.79 | $5.70 | — |
| 2022-07-14 | 5.80 | $5.70 | — |
| 2022-07-13 | 5.81 | $5.70 | — |
| 2022-07-12 | 5.82 | $5.70 | — |
| 2022-07-11 | 5.84 | $5.70 | — |
| 2022-07-08 | 5.85 | $5.70 | 1200 |
| 2022-07-07 | 5.87 | $5.96 | — |
| 2022-07-06 | 5.86 | $5.96 | — |
| 2022-07-05 | 5.85 | $5.96 | — |
| 2022-07-01 | 5.84 | $5.96 | — |
| 2022-06-30 | 5.82 | $5.96 | 7200 |
| 2022-06-29 | 5.81 | $5.96 | 1200 |
| 2022-06-28 | 5.79 | $5.79 | — |
| 2022-06-27 | 5.79 | $5.79 | — |
| 2022-06-24 | 5.79 | $5.79 | — |
| 2022-06-23 | 5.79 | $5.79 | — |
| 2022-06-22 | 5.79 | $5.79 | 100 |
| 2022-06-21 | 5.79 | $5.97 | 640 |
| 2022-06-17 | 5.78 | $5.65 | — |
| 2022-06-16 | 5.79 | $5.65 | — |
| 2022-06-15 | 5.80 | $5.65 | — |
| 2022-06-14 | 5.82 | $5.65 | 1200 |
| 2022-06-13 | 5.84 | $5.90 | — |
| 2022-06-10 | 5.83 | $5.90 | — |
| 2022-06-09 | 5.82 | $5.90 | — |
| 2022-06-08 | 5.82 | $5.90 | — |
| 2022-06-07 | 5.81 | $5.90 | — |
| 2022-06-06 | 5.80 | $5.90 | — |
| 2022-06-03 | 5.79 | $5.90 | — |
| 2022-06-02 | 5.78 | $5.90 | — |
| 2022-06-01 | 5.76 | $5.90 | — |
| 2022-05-31 | 5.75 | $5.90 | 1700 |
| 2022-05-27 | 5.73 | $5.90 | — |
| 2022-05-26 | 5.71 | $5.90 | — |
| 2022-05-25 | 5.69 | $5.90 | — |
| 2022-05-24 | 5.67 | $5.90 | — |
| 2022-05-23 | 5.65 | $5.90 | — |
| 2022-05-20 | 5.62 | $5.90 | — |
| 2022-05-19 | 5.59 | $5.90 | — |
| 2022-05-18 | 5.56 | $5.90 | — |
| 2022-05-17 | 5.53 | $5.90 | 600 |
| 2022-05-16 | 5.49 | $5.90 | — |
| 2022-05-13 | 5.44 | $5.90 | 300 |
| 2022-05-12 | 5.39 | $5.65 | 200 |
| 2022-05-11 | 5.37 | $5.86 | 300 |
| 2022-05-10 | 5.32 | $5.75 | 100 |
| 2022-05-09 | 5.27 | $5.47 | — |
| 2022-05-06 | 5.25 | $5.47 | — |
| 2022-05-05 | 5.23 | $5.33 | — |
| 2022-05-04 | 5.22 | $5.33 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.20 | $5.20 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.20 | — |
| 2022-04-27 | 5.21 | $5.20 | — |
| 2022-04-26 | 5.21 | $5.20 | — |
| 2022-04-25 | 5.21 | $5.20 | — |
| 2022-04-22 | 5.21 | $5.20 | — |
| 2022-04-21 | 5.21 | $5.20 | — |
| 2022-04-20 | 5.21 | $5.20 | — |
| 2022-04-19 | 5.21 | $5.20 | — |
| 2022-04-18 | 5.21 | $5.20 | — |
| 2022-04-14 | 5.21 | $5.20 | — |
| 2022-04-13 | 5.21 | $5.20 | — |
| 2022-04-12 | 5.21 | $5.20 | 6868 |
| 2022-04-11 | 5.22 | $5.20 | — |
| 2022-04-08 | 5.22 | $5.20 | — |
| 2022-04-07 | 5.22 | $5.20 | — |
| 2022-04-06 | 5.22 | $5.20 | — |
| 2022-04-05 | 5.22 | $5.20 | — |
| 2022-04-04 | 5.22 | $5.20 | — |
| 2022-04-01 | 5.23 | $5.20 | — |
| 2022-03-31 | 5.23 | $5.20 | — |
| 2022-03-30 | 5.23 | $5.20 | — |
| 2022-03-29 | 5.24 | $5.20 | — |
| 2022-03-28 | 5.24 | $5.20 | — |
| 2022-03-25 | 5.25 | $5.20 | — |
| 2022-03-24 | 5.25 | $5.20 | — |
| 2022-03-23 | 5.26 | $5.20 | — |
| 2022-03-22 | 5.26 | $5.20 | — |
| 2022-03-21 | 5.27 | $5.20 | — |
| 2022-03-18 | 5.27 | $5.20 | — |
| 2022-03-17 | 5.28 | $5.20 | — |
| 2022-03-16 | 5.29 | $5.20 | — |
| 2022-03-15 | 5.30 | $5.20 | — |
| 2022-03-14 | 5.31 | $5.33 | 103 |
| 2022-03-11 | 5.31 | $5.33 | 29623 |
| 2022-03-10 | 5.31 | $5.33 | — |
| 2022-03-09 | 5.30 | $5.33 | — |
| 2022-03-08 | 5.30 | $5.33 | — |
| 2022-03-07 | 5.30 | $5.33 | — |
| 2022-03-04 | 5.30 | $5.33 | — |
| 2022-03-03 | 5.29 | $5.33 | — |
| 2022-03-02 | 5.29 | $5.33 | — |
| 2022-03-01 | 5.28 | $5.33 | — |
| 2022-02-28 | 5.28 | $5.33 | — |
| 2022-02-25 | 5.27 | $5.33 | — |
| 2022-02-24 | 5.27 | $5.33 | — |
| 2022-02-23 | 5.26 | $5.33 | — |
| 2022-02-22 | 5.25 | $5.33 | — |
| 2022-02-18 | 5.24 | $5.33 | — |
| 2022-02-17 | 5.24 | $5.33 | — |
| 2022-02-16 | 5.23 | $5.33 | — |
| 2022-02-15 | 5.21 | $5.33 | — |
| 2022-02-14 | 5.20 | $5.33 | — |
| 2022-02-11 | 5.19 | $5.33 | — |
| 2022-02-10 | 5.17 | $5.33 | — |
| 2022-02-09 | 5.16 | $5.47 | 308 |
| 2022-02-08 | 5.12 | $5.26 | — |
| 2022-02-07 | 5.11 | $5.26 | 3383 |
| 2022-02-04 | 5.09 | $5.26 | 25830 |
| 2022-02-03 | 5.08 | $5.26 | — |
| 2022-02-02 | 5.06 | $5.26 | 513 |
| 2022-02-01 | 5.04 | $5.26 | 16810 |
| 2022-01-31 | 5.01 | $5.26 | — |
| 2022-01-28 | 4.99 | $5.26 | — |
| 2022-01-27 | 4.96 | $5.26 | — |
| 2022-01-26 | 4.92 | $5.39 | 103 |
| 2022-01-25 | 4.88 | $4.86 | — |
| 2022-01-24 | 4.88 | $4.86 | — |
| 2022-01-21 | 4.88 | $4.86 | — |
| 2022-01-20 | 4.88 | $4.86 | — |
| 2022-01-19 | 4.88 | $4.86 | 20500 |
| 2022-01-18 | 4.89 | $4.86 | — |
| 2022-01-14 | 4.89 | $4.86 | — |
| 2022-01-13 | 4.89 | $4.86 | — |
| 2022-01-12 | 4.90 | $4.86 | — |
| 2022-01-11 | 4.90 | $4.86 | — |
| 2022-01-10 | 4.90 | $4.86 | — |
| 2022-01-07 | 4.91 | $4.86 | — |
| 2022-01-06 | 4.91 | $4.86 | — |
| 2022-01-05 | 4.92 | $4.86 | — |
| 2022-01-04 | 4.92 | $4.86 | — |
| 2022-01-03 | 4.93 | $4.86 | — |
| 2021-12-31 | 4.94 | $4.86 | — |
| 2021-12-30 | 4.95 | $4.86 | — |
| 2021-12-29 | 4.96 | $4.98 | 5125 |
| 2021-12-28 | 4.95 | $4.94 | 17630 |
| 2021-12-27 | 4.96 | $4.74 | — |
| 2021-12-23 | 4.98 | $4.86 | 23063 |
| 2021-12-22 | 4.99 | $4.77 | 17323 |
| 2021-12-21 | 5.01 | $4.68 | — |
| 2021-12-20 | 5.05 | $4.80 | 410 |
| 2021-12-17 | 5.08 | $5.00 | — |
| 2021-12-16 | 5.08 | $5.00 | — |
| 2021-12-15 | 5.09 | $5.12 | 308 |
| 2021-12-14 | 5.09 | $5.18 | 615 |
| 2021-12-13 | 5.08 | $4.92 | — |
| 2021-12-10 | 5.10 | $4.92 | — |
| 2021-12-09 | 5.11 | $4.92 | 103 |
| 2021-12-08 | 5.14 | $4.92 | — |
| 2021-12-07 | 5.16 | $5.05 | 410 |
| 2021-12-06 | 5.17 | $5.05 | 215 |
| 2021-12-03 | 5.18 | $4.99 | — |
| 2021-12-02 | 5.20 | $4.99 | — |
| 2021-12-01 | 5.22 | $4.99 | — |
| 2021-11-30 | 5.25 | $4.99 | — |
| 2021-11-29 | 5.28 | $5.11 | 8098 |
| 2021-11-26 | 5.29 | $5.07 | — |
| 2021-11-24 | 5.32 | $5.20 | 6458 |
| 2021-11-23 | 5.33 | $5.13 | 7278 |
| 2021-11-22 | 5.35 | $5.22 | 5023 |
| 2021-11-19 | 5.36 | $5.32 | 308 |
| 2021-11-18 | 5.37 | $5.39 | — |
| 2021-11-17 | 5.37 | $5.39 | — |
| 2021-11-16 | 5.36 | $5.39 | — |
| 2021-11-15 | 5.36 | $5.39 | — |
| 2021-11-12 | 5.36 | $5.39 | 2358 |
| 2021-11-11 | 5.35 | $5.39 | — |
| 2021-11-10 | 5.35 | $5.39 | — |
| 2021-11-09 | 5.35 | $5.39 | — |
| 2021-11-08 | 5.34 | $5.39 | — |
| 2021-11-05 | 5.34 | $5.39 | — |
| 2021-11-04 | 5.33 | $5.39 | — |
| 2021-11-03 | 5.32 | $5.39 | — |
| 2021-11-02 | 5.32 | $5.39 | — |
| 2021-11-01 | 5.31 | $5.39 | — |
| 2021-10-29 | 5.30 | $5.39 | — |
| 2021-10-28 | 5.29 | $5.39 | 1845 |
| 2021-10-27 | 5.28 | $5.39 | — |
| 2021-10-26 | 5.27 | $5.39 | 3793 |
| 2021-10-25 | 5.26 | $5.39 | — |
| 2021-10-22 | 5.24 | $5.39 | — |
| 2021-10-21 | 5.23 | $5.39 | — |
| 2021-10-20 | 5.21 | $5.39 | 20705 |
| 2021-10-19 | 5.19 | $5.39 | — |
| 2021-10-18 | 5.17 | $5.52 | 415 |
| 2021-10-15 | 5.14 | $5.38 | — |
| 2021-10-14 | 5.11 | $5.38 | — |
| 2021-10-13 | 5.08 | $5.51 | 205 |
| 2021-10-12 | 5.04 | $4.98 | — |
| 2021-10-11 | 5.04 | $4.98 | 615 |
| 2021-10-08 | 5.05 | $4.98 | — |
| 2021-10-07 | 5.05 | $4.98 | — |
| 2021-10-06 | 5.06 | $4.98 | — |
| 2021-10-05 | 5.07 | $5.10 | 107 |
| 2021-10-04 | 5.07 | $4.90 | 18245 |
| 2021-10-01 | 5.09 | $4.90 | — |
| 2021-09-30 | 5.11 | $4.90 | — |
| 2021-09-29 | 5.13 | $5.02 | 2870 |
| 2021-09-28 | 5.14 | $5.19 | — |
| 2021-09-27 | 5.13 | $5.19 | — |
| 2021-09-24 | 5.13 | $5.19 | — |
| 2021-09-23 | 5.12 | $5.19 | — |
| 2021-09-22 | 5.11 | $5.32 | 205 |
| 2021-09-21 | 5.09 | $5.13 | — |
| 2021-09-20 | 5.09 | $5.13 | — |
| 2021-09-17 | 5.08 | $5.13 | — |
| 2021-09-16 | 5.08 | $5.13 | — |
| 2021-09-15 | 5.07 | $5.13 | — |
| 2021-09-14 | 5.07 | $5.13 | — |
| 2021-09-13 | 5.06 | $5.26 | 308 |
| 2021-09-10 | 5.04 | $4.95 | — |
| 2021-09-09 | 5.05 | $4.95 | — |
| 2021-09-08 | 5.06 | $4.95 | — |
| 2021-09-07 | 5.07 | $5.07 | 3793 |
| 2021-09-03 | 5.07 | $5.14 | 8508 |
| 2021-09-02 | 5.06 | $5.09 | — |
| 2021-09-01 | 5.06 | $5.22 | 308 |
| 2021-08-31 | 5.04 | $5.05 | — |
| 2021-08-30 | 5.04 | $5.05 | — |
| 2021-08-27 | 5.04 | $5.05 | — |
| 2021-08-26 | 5.04 | $5.05 | — |
| 2021-08-25 | 5.04 | $5.05 | — |
| 2021-08-24 | 5.04 | $5.05 | — |
| 2021-08-23 | 5.04 | $5.05 | — |
| 2021-08-20 | 5.04 | $5.05 | — |
| 2021-08-19 | 5.04 | $5.05 | 5433 |
| 2021-08-18 | 5.04 | $5.18 | 236 |
| 2021-08-17 | 5.02 | $4.89 | — |
| 2021-08-16 | 5.03 | $4.89 | — |
| 2021-08-13 | 5.05 | $4.89 | — |
| 2021-08-12 | 5.07 | $4.89 | — |
| 2021-08-11 | 5.09 | $4.89 | — |
| 2021-08-10 | 5.11 | $5.01 | 205 |
| 2021-08-09 | 5.12 | $5.05 | — |
| 2021-08-06 | 5.12 | $5.05 | — |
| 2021-08-05 | 5.13 | $5.05 | — |
| 2021-08-04 | 5.14 | $5.05 | — |
| 2021-08-03 | 5.15 | $5.05 | — |
| 2021-08-02 | 5.16 | $5.05 | — |
| 2021-07-30 | 5.17 | $5.05 | — |
| 2021-07-29 | 5.18 | $5.05 | — |
| 2021-07-28 | 5.20 | $5.05 | — |
| 2021-07-27 | 5.21 | $5.05 | — |
| 2021-07-26 | 5.23 | $5.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.49
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.53
Average
4.92
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.49 | $6.49 | 309 |
| 2026-07-22 | 6.49 | $6.49 | 309 |
| 2026-07-21 | 6.49 | $6.49 | 309 |
| 2026-07-20 | 6.49 | $6.49 | 309 |
| 2026-07-17 | 6.49 | $6.49 | 309 |
| 2026-07-16 | 6.49 | $6.49 | — |
| 2026-07-15 | 6.49 | $6.49 | 309 |
| 2026-07-14 | 6.49 | $6.49 | 309 |
| 2026-07-13 | 6.49 | $6.49 | 309 |
| 2026-07-10 | 6.49 | $6.49 | 309 |
| 2026-07-09 | 6.49 | $6.49 | 309 |
| 2026-07-08 | 6.50 | $6.49 | 309 |
| 2026-07-07 | 6.50 | $6.49 | — |
| 2026-07-06 | 6.51 | $6.49 | 309 |
| 2026-07-02 | 6.52 | $6.49 | 309 |
| 2026-07-01 | 6.52 | $6.49 | 309 |
| 2026-06-30 | 6.53 | $6.49 | 309 |
| 2026-06-29 | 6.55 | $6.49 | 309 |
| 2026-06-26 | 6.56 | $6.49 | 309 |
| 2026-06-25 | 6.57 | $6.49 | 309 |
| 2026-06-24 | 6.59 | $6.49 | 309 |
| 2026-06-23 | 6.60 | $6.49 | 309 |
| 2026-06-22 | 6.62 | $6.49 | 309 |
| 2026-06-18 | 6.64 | $6.49 | 309 |
| 2026-06-17 | 6.66 | $6.49 | 309 |
| 2026-06-16 | 6.68 | $6.49 | 309 |
| 2026-06-15 | 6.70 | $6.49 | 309 |
| 2026-06-12 | 6.73 | $6.49 | 1800 |
| 2026-06-11 | 6.75 | $6.75 | 309 |
| 2026-06-10 | 6.75 | $6.75 | — |
| 2026-06-09 | 6.75 | $6.75 | — |
| 2026-06-08 | 6.75 | $6.75 | — |
| 2026-06-05 | 6.75 | $6.75 | 309 |
| 2026-06-04 | 6.75 | $6.75 | — |
| 2026-06-03 | 6.75 | $6.75 | 309 |
| 2026-06-02 | 6.75 | $6.75 | 309 |
| 2026-06-01 | 6.75 | $6.75 | 309 |
| 2026-05-29 | 6.75 | $6.75 | 309 |
| 2026-05-28 | 6.75 | $6.75 | 309 |
| 2026-05-27 | 6.75 | $6.75 | 309 |
| 2026-05-26 | 6.75 | $6.75 | 309 |
| 2026-05-22 | 6.75 | $6.75 | 309 |
| 2026-05-21 | 6.75 | $6.75 | 309 |
| 2026-05-20 | 6.75 | $6.75 | 309 |
| 2026-05-19 | 6.75 | $6.75 | 309 |
| 2026-05-18 | 6.75 | $6.75 | 309 |
| 2026-05-15 | 6.75 | $6.75 | — |
| 2026-05-14 | 6.75 | $6.75 | 309 |
| 2026-05-13 | 6.75 | $6.75 | 309 |
| 2026-05-12 | 6.75 | $6.75 | 309 |
| 2026-05-11 | 6.75 | $6.75 | 309 |
| 2026-05-08 | 6.75 | $6.75 | 309 |
| 2026-05-07 | 6.75 | $6.75 | — |
| 2026-05-06 | 6.75 | $6.75 | 309 |
| 2026-05-05 | 6.75 | $6.75 | 309 |
| 2026-05-04 | 6.75 | $6.75 | — |
| 2026-05-01 | 6.75 | $6.75 | 309 |
| 2026-04-30 | 6.75 | $6.75 | 309 |
| 2026-04-29 | 6.75 | $6.75 | 309 |
| 2026-04-28 | 6.75 | $6.75 | 309 |
| 2026-04-27 | 6.76 | $6.75 | 309 |
| 2026-04-24 | 6.78 | $6.75 | 309 |
| 2026-04-23 | 6.79 | $6.75 | 309 |
| 2026-04-22 | 6.82 | $6.75 | 309 |
| 2026-04-21 | 6.84 | $6.75 | 309 |
| 2026-04-20 | 6.88 | $6.75 | — |
| 2026-04-17 | 6.91 | $6.75 | 309 |
| 2026-04-16 | 6.95 | $6.75 | 309 |
| 2026-04-15 | 7.00 | $6.75 | 309 |
| 2026-04-14 | 7.05 | $6.75 | 309 |
| 2026-04-13 | 7.10 | $6.75 | 309 |
| 2026-04-10 | 7.16 | $6.75 | 309 |
| 2026-04-09 | 7.22 | $6.75 | 309 |
| 2026-04-08 | 7.29 | $6.75 | — |
| 2026-04-07 | 7.36 | $6.75 | — |
| 2026-04-06 | 7.43 | $6.75 | 309 |
| 2026-04-02 | 7.52 | $6.75 | — |
| 2026-04-01 | 7.60 | $6.75 | 309 |
| 2026-03-31 | 7.69 | $7.69 | — |
| 2026-03-30 | 7.69 | $7.69 | — |
| 2026-03-27 | 7.69 | $7.69 | 400 |
| 2026-03-26 | 7.69 | $7.69 | 400 |
| 2026-03-25 | 7.69 | $7.69 | — |
| 2026-03-24 | 7.69 | $7.69 | — |
| 2026-03-23 | 7.69 | $7.69 | — |
| 2026-03-20 | 7.69 | $7.69 | — |
| 2026-03-19 | 7.69 | $7.69 | — |
| 2026-03-18 | 7.69 | $7.69 | 400 |
| 2026-03-17 | 7.69 | $7.69 | — |
| 2026-03-16 | 7.69 | $7.69 | — |
| 2026-03-13 | 7.69 | $7.69 | 400 |
| 2026-03-12 | 7.69 | $7.69 | — |
| 2026-03-11 | 7.68 | $7.69 | — |
| 2026-03-10 | 7.67 | $7.69 | — |
| 2026-03-09 | 7.66 | $7.69 | — |
| 2026-03-06 | 7.65 | $7.69 | — |
| 2026-03-05 | 7.63 | $7.69 | — |
| 2026-03-04 | 7.61 | $7.69 | — |
| 2026-03-03 | 7.59 | $7.69 | — |
| 2026-03-02 | 7.56 | $7.69 | — |
| 2026-02-27 | 7.54 | $7.69 | — |
| 2026-02-26 | 7.50 | $7.69 | — |
| 2026-02-25 | 7.47 | $7.69 | — |
| 2026-02-24 | 7.43 | $7.69 | — |
| 2026-02-23 | 7.40 | $7.69 | — |
| 2026-02-20 | 7.35 | $7.69 | — |
| 2026-02-19 | 7.31 | $7.69 | — |
| 2026-02-18 | 7.26 | $7.69 | — |
| 2026-02-17 | 7.21 | $7.69 | — |
| 2026-02-13 | 7.16 | $7.69 | 401 |
| 2026-02-12 | 7.08 | $7.10 | — |
| 2026-02-11 | 7.05 | $7.10 | — |
| 2026-02-10 | 7.00 | $7.10 | — |
| 2026-02-09 | 6.93 | $7.10 | — |
| 2026-02-06 | 6.85 | $7.10 | — |
| 2026-02-05 | 6.74 | $7.10 | 95 |
| 2026-02-04 | 6.62 | $7.10 | 95 |
| 2026-02-03 | 6.49 | $7.10 | 95 |
| 2026-02-02 | 6.34 | $7.10 | 95 |
| 2026-01-30 | 6.17 | $7.10 | — |
| 2026-01-29 | 5.98 | $7.10 | 95 |
| 2026-01-28 | 5.77 | $7.10 | 95 |
| 2026-01-27 | 5.55 | $7.10 | 95 |
| 2026-01-26 | 5.32 | $7.10 | 95 |
| 2026-01-23 | 5.06 | $7.10 | 95 |
| 2026-01-22 | 4.79 | $7.10 | 95 |
| 2026-01-21 | 4.50 | $7.10 | 95 |
| 2026-01-20 | 4.19 | $7.10 | 95 |
| 2026-01-16 | 3.87 | $7.10 | 1500 |
| 2026-01-15 | 3.53 | $3.53 | 95 |
| 2026-01-14 | 3.53 | $3.53 | 95 |
| 2026-01-13 | 3.53 | $3.53 | 95 |
| 2026-01-12 | 3.53 | $3.53 | 95 |
| 2026-01-09 | 3.53 | $3.53 | 95 |
| 2026-01-08 | 3.53 | $3.53 | 95 |
| 2026-01-07 | 3.53 | $3.53 | 95 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 95 |
| 2026-01-02 | 3.53 | $3.53 | 95 |
| 2025-12-31 | 3.53 | $3.53 | 95 |
| 2025-12-30 | 3.53 | $3.53 | 95 |
| 2025-12-29 | 3.53 | $3.53 | 95 |
| 2025-12-26 | 3.53 | $3.53 | 95 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 95 |
| 2025-12-22 | 3.53 | $3.53 | 95 |
| 2025-12-19 | 3.53 | $3.53 | 95 |
| 2025-12-18 | 3.53 | $3.53 | 95 |
| 2025-12-17 | 3.53 | $3.53 | 95 |
| 2025-12-16 | 3.53 | $3.53 | 95 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.53 | $3.53 | 95 |
| 2025-12-09 | 3.53 | $3.53 | 95 |
| 2025-12-08 | 3.53 | $3.53 | 95 |
| 2025-12-05 | 3.53 | $3.53 | 95 |
| 2025-12-04 | 3.53 | $3.53 | 95 |
| 2025-12-03 | 3.53 | $3.53 | 95 |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.53 | $3.53 | 95 |
| 2025-11-28 | 3.53 | $3.53 | — |
| 2025-11-26 | 3.53 | $3.53 | 95 |
| 2025-11-25 | 3.53 | $3.53 | — |
| 2025-11-24 | 3.53 | $3.53 | 95 |
| 2025-11-21 | 3.53 | $3.53 | 95 |
| 2025-11-20 | 3.53 | $3.53 | 95 |
| 2025-11-19 | 3.53 | $3.53 | 95 |
| 2025-11-18 | 3.53 | $3.53 | 95 |
| 2025-11-17 | 3.53 | $3.53 | 95 |
| 2025-11-14 | 3.53 | $3.53 | 95 |
| 2025-11-13 | 3.53 | $3.53 | 95 |
| 2025-11-12 | 3.53 | $3.53 | 95 |
| 2025-11-11 | 3.53 | $3.53 | 95 |
| 2025-11-10 | 3.53 | $3.53 | 95 |
| 2025-11-07 | 3.53 | $3.53 | 95 |
| 2025-11-06 | 3.53 | $3.53 | 95 |
| 2025-11-05 | 3.53 | $3.53 | 95 |
| 2025-11-04 | 3.53 | $3.53 | 95 |
| 2025-11-03 | 3.53 | $3.53 | 95 |
| 2025-10-31 | 3.53 | $3.53 | 95 |
| 2025-10-30 | 3.53 | $3.53 | 95 |
| 2025-10-29 | 3.53 | $3.53 | 95 |
| 2025-10-28 | 3.53 | $3.53 | — |
| 2025-10-27 | 3.53 | $3.53 | — |
| 2025-10-24 | 3.53 | $3.53 | — |
| 2025-10-23 | 3.53 | $3.53 | — |
| 2025-10-22 | 3.53 | $3.53 | 95 |
| 2025-10-21 | 3.53 | $3.53 | — |
| 2025-10-20 | 3.53 | $3.53 | — |
| 2025-10-17 | 3.53 | $3.53 | — |
| 2025-10-16 | 3.53 | $3.53 | — |
| 2025-10-15 | 3.53 | $3.53 | — |
| 2025-10-14 | 3.53 | $3.53 | — |
| 2025-10-13 | 3.53 | $3.53 | — |
| 2025-10-10 | 3.53 | $3.53 | — |
| 2025-10-09 | 3.53 | $3.53 | — |
| 2025-10-08 | 3.53 | $3.53 | — |
| 2025-10-07 | 3.53 | $3.53 | — |
| 2025-10-06 | 3.53 | $3.53 | — |
| 2025-10-03 | 3.53 | $3.53 | — |
| 2025-10-02 | 3.53 | $3.53 | — |
| 2025-10-01 | 3.53 | $3.53 | — |
| 2025-09-30 | 3.53 | $3.53 | — |
| 2025-09-29 | 3.53 | $3.53 | — |
| 2025-09-26 | 3.53 | $3.53 | — |
| 2025-09-25 | 3.53 | $3.53 | — |
| 2025-09-24 | 3.53 | $3.53 | — |
| 2025-09-23 | 3.53 | $3.53 | — |
| 2025-09-22 | 3.53 | $3.53 | — |
| 2025-09-19 | 3.53 | $3.53 | — |
| 2025-09-18 | 3.53 | $3.53 | — |
| 2025-09-17 | 3.53 | $3.53 | — |
| 2025-09-16 | 3.53 | $3.53 | — |
| 2025-09-15 | 3.53 | $3.53 | — |
| 2025-09-12 | 3.53 | $3.53 | — |
| 2025-09-11 | 3.53 | $3.53 | — |
| 2025-09-10 | 3.53 | $3.53 | — |
| 2025-09-09 | 3.53 | $3.53 | — |
| 2025-09-08 | 3.53 | $3.53 | — |
| 2025-09-05 | 3.53 | $3.53 | — |
| 2025-09-04 | 3.53 | $3.53 | — |
| 2025-09-03 | 3.53 | $3.53 | — |
| 2025-09-02 | 3.53 | $3.53 | — |
| 2025-08-29 | 3.53 | $3.53 | — |
| 2025-08-28 | 3.53 | $3.53 | — |
| 2025-08-27 | 3.53 | $3.53 | — |
| 2025-08-26 | 3.53 | $3.53 | — |
| 2025-08-25 | 3.53 | $3.53 | — |
| 2025-08-22 | 3.53 | $3.53 | — |
| 2025-08-21 | 3.53 | $3.53 | — |
| 2025-08-20 | 3.53 | $3.53 | — |
| 2025-08-19 | 3.53 | $3.53 | — |
| 2025-08-18 | 3.53 | $3.53 | — |
| 2025-08-15 | 3.53 | $3.53 | — |
| 2025-08-14 | 3.53 | $3.53 | — |
| 2025-08-13 | 3.53 | $3.53 | — |
| 2025-08-12 | 3.53 | $3.53 | — |
| 2025-08-11 | 3.53 | $3.53 | — |
| 2025-08-08 | 3.53 | $3.53 | — |
| 2025-08-07 | 3.53 | $3.53 | — |
| 2025-08-06 | 3.53 | $3.53 | — |
| 2025-08-05 | 3.53 | $3.53 | — |
| 2025-08-04 | 3.53 | $3.53 | — |
| 2025-08-01 | 3.53 | $3.53 | — |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.53 | $3.53 | — |
| 2025-07-17 | 3.53 | $3.53 | — |
| 2025-07-16 | 3.53 | $3.53 | — |
| 2025-07-15 | 3.53 | $3.53 | — |
| 2025-07-14 | 3.53 | $3.53 | — |
| 2025-07-11 | 3.53 | $3.53 | — |
| 2025-07-10 | 3.53 | $3.53 | — |
| 2025-07-09 | 3.53 | $3.53 | — |
| 2025-07-08 | 3.53 | $3.53 | — |
| 2025-07-07 | 3.53 | $3.53 | — |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | — |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | — |
| 2025-02-25 | 3.53 | $3.53 | — |
| 2025-02-24 | 3.53 | $3.53 | — |
| 2025-02-21 | 3.53 | $3.53 | — |
| 2025-02-20 | 3.53 | $3.53 | — |
| 2025-02-19 | 3.53 | $3.53 | — |
| 2025-02-18 | 3.53 | $3.53 | — |
| 2025-02-14 | 3.53 | $3.53 | — |
| 2025-02-13 | 3.53 | $3.53 | — |
| 2025-02-12 | 3.53 | $3.53 | — |
| 2025-02-11 | 3.53 | $3.53 | — |
| 2025-02-10 | 3.53 | $3.53 | — |
| 2025-02-07 | 3.53 | $3.53 | — |
| 2025-02-06 | 3.53 | $3.53 | — |
| 2025-02-05 | 3.53 | $3.53 | — |
| 2025-02-04 | 3.53 | $3.53 | — |
| 2025-02-03 | 3.53 | $3.53 | — |
| 2025-01-31 | 3.53 | $3.53 | — |
| 2025-01-30 | 3.53 | $3.53 | — |
| 2025-01-29 | 3.53 | $3.53 | — |
| 2025-01-28 | 3.53 | $3.53 | — |
| 2025-01-27 | 3.53 | $3.53 | — |
| 2025-01-24 | 3.53 | $3.53 | — |
| 2025-01-23 | 3.53 | $3.53 | — |
| 2025-01-22 | 3.53 | $3.53 | — |
| 2025-01-21 | 3.53 | $3.53 | — |
| 2025-01-17 | 3.53 | $3.53 | — |
| 2025-01-16 | 3.53 | $3.53 | — |
| 2025-01-15 | 3.53 | $3.53 | — |
| 2025-01-14 | 3.53 | $3.53 | — |
| 2025-01-13 | 3.53 | $3.53 | — |
| 2025-01-10 | 3.53 | $3.53 | — |
| 2025-01-08 | 3.53 | $3.53 | — |
| 2025-01-07 | 3.53 | $3.53 | — |
| 2025-01-06 | 3.53 | $3.53 | — |
| 2025-01-03 | 3.53 | $3.53 | — |
| 2025-01-02 | 3.53 | $3.53 | — |
| 2024-12-31 | 3.53 | $3.53 | — |
| 2024-12-30 | 3.53 | $3.53 | — |
| 2024-12-27 | 3.53 | $3.53 | — |
| 2024-12-26 | 3.53 | $3.53 | — |
| 2024-12-24 | 3.53 | $3.53 | — |
| 2024-12-23 | 3.53 | $3.53 | — |
| 2024-12-20 | 3.54 | $3.53 | — |
| 2024-12-19 | 3.54 | $3.53 | — |
| 2024-12-18 | 3.55 | $3.53 | — |
| 2024-12-17 | 3.56 | $3.53 | — |
| 2024-12-16 | 3.57 | $3.53 | — |
| 2024-12-13 | 3.59 | $3.53 | — |
| 2024-12-12 | 3.60 | $3.53 | — |
| 2024-12-11 | 3.62 | $3.53 | — |
| 2024-12-10 | 3.64 | $3.53 | — |
| 2024-12-09 | 3.66 | $3.53 | — |
| 2024-12-06 | 3.69 | $3.53 | — |
| 2024-12-05 | 3.71 | $3.53 | — |
| 2024-12-04 | 3.74 | $3.53 | — |
| 2024-12-03 | 3.77 | $3.53 | — |
| 2024-12-02 | 3.80 | $3.53 | — |
| 2024-11-29 | 3.84 | $3.53 | — |
| 2024-11-27 | 3.87 | $3.53 | — |
| 2024-11-26 | 3.91 | $3.53 | 100 |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.95 | $3.95 | — |
| 2024-11-11 | 3.95 | $3.95 | — |
| 2024-11-08 | 3.95 | $3.95 | — |
| 2024-11-07 | 3.95 | $3.95 | — |
| 2024-11-06 | 3.95 | $3.95 | — |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.95 | $3.95 | — |
| 2024-11-01 | 3.95 | $3.95 | — |
| 2024-10-31 | 3.95 | $3.95 | — |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.95 | $3.95 | — |
| 2024-10-28 | 3.95 | $3.95 | — |
| 2024-10-25 | 3.95 | $3.95 | — |
| 2024-10-24 | 3.95 | $3.95 | — |
| 2024-10-23 | 3.95 | $3.95 | — |
| 2024-10-22 | 3.95 | $3.95 | — |
| 2024-10-21 | 3.95 | $3.95 | — |
| 2024-10-18 | 3.95 | $3.95 | — |
| 2024-10-17 | 3.95 | $3.95 | — |
| 2024-10-16 | 3.95 | $3.95 | — |
| 2024-10-15 | 3.95 | $3.95 | — |
| 2024-10-14 | 3.95 | $3.95 | — |
| 2024-10-11 | 3.95 | $3.95 | — |
| 2024-10-10 | 3.95 | $3.95 | — |
| 2024-10-09 | 3.95 | $3.95 | — |
| 2024-10-08 | 3.95 | $3.95 | — |
| 2024-10-07 | 3.95 | $3.95 | — |
| 2024-10-04 | 3.95 | $3.95 | — |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | — |
| 2024-10-01 | 3.95 | $3.95 | — |
| 2024-09-30 | 3.95 | $3.95 | — |
| 2024-09-27 | 3.95 | $3.95 | — |
| 2024-09-26 | 3.95 | $3.95 | — |
| 2024-09-25 | 3.95 | $3.95 | — |
| 2024-09-24 | 3.95 | $3.95 | — |
| 2024-09-23 | 3.95 | $3.95 | — |
| 2024-09-20 | 3.95 | $3.95 | — |
| 2024-09-19 | 3.95 | $3.95 | 3100 |
| 2024-09-18 | 3.95 | $3.95 | — |
| 2024-09-17 | 3.95 | $3.95 | — |
| 2024-09-16 | 3.95 | $3.95 | — |
| 2024-09-13 | 3.95 | $3.95 | — |
| 2024-09-12 | 3.95 | $3.95 | 10400 |
| 2024-09-11 | 3.95 | $3.95 | — |
| 2024-09-10 | 3.95 | $3.95 | — |
| 2024-09-09 | 3.95 | $3.95 | — |
| 2024-09-06 | 3.95 | $3.95 | — |
| 2024-09-05 | 3.95 | $3.95 | — |
| 2024-09-04 | 3.95 | $3.95 | — |
| 2024-09-03 | 3.95 | $3.95 | — |
| 2024-08-30 | 3.95 | $3.95 | — |
| 2024-08-29 | 3.95 | $3.95 | — |
| 2024-08-28 | 3.95 | $3.95 | — |
| 2024-08-27 | 3.95 | $3.95 | — |
| 2024-08-26 | 3.95 | $3.95 | — |
| 2024-08-23 | 3.95 | $3.95 | — |
| 2024-08-22 | 3.95 | $3.95 | — |
| 2024-08-21 | 3.95 | $3.95 | — |
| 2024-08-20 | 3.95 | $3.95 | 1100 |
| 2024-08-19 | 3.95 | $3.95 | — |
| 2024-08-16 | 3.95 | $3.95 | 600 |
| 2024-08-15 | 3.95 | $3.95 | 42700 |
| 2024-08-14 | 3.95 | $3.95 | — |
| 2024-08-13 | 3.96 | $3.95 | — |
| 2024-08-12 | 3.96 | $3.95 | — |
| 2024-08-09 | 3.96 | $3.95 | — |
| 2024-08-08 | 3.96 | $3.95 | — |
| 2024-08-07 | 3.97 | $3.95 | — |
| 2024-08-06 | 3.97 | $3.95 | — |
| 2024-08-05 | 3.97 | $3.95 | 25000 |
| 2024-08-02 | 3.97 | $3.95 | — |
| 2024-08-01 | 3.97 | $3.95 | — |
| 2024-07-31 | 3.97 | $3.95 | — |
| 2024-07-30 | 3.96 | $3.95 | — |
| 2024-07-29 | 3.96 | $3.95 | — |
| 2024-07-26 | 3.95 | $3.95 | — |
| 2024-07-25 | 3.95 | $3.96 | 448 |
| 2024-07-24 | 3.94 | $4.01 | — |
| 2024-07-23 | 3.93 | $4.01 | — |
| 2024-07-22 | 3.91 | $4.01 | — |
| 2024-07-19 | 3.89 | $4.01 | — |
| 2024-07-18 | 3.88 | $4.01 | — |
| 2024-07-17 | 3.86 | $4.01 | — |
| 2024-07-16 | 3.84 | $4.01 | — |
| 2024-07-15 | 3.83 | $4.01 | — |
| 2024-07-12 | 3.82 | $4.01 | — |
| 2024-07-11 | 3.81 | $4.01 | 28333 |
| 2024-07-10 | 3.81 | $3.74 | — |
| 2024-07-09 | 3.83 | $3.74 | — |
| 2024-07-08 | 3.86 | $3.74 | — |
| 2024-07-05 | 3.89 | $3.74 | — |
| 2024-07-03 | 3.92 | $3.74 | — |
| 2024-07-02 | 3.95 | $3.74 | — |
| 2024-07-01 | 3.99 | $3.74 | — |
| 2024-06-28 | 4.03 | $3.74 | — |
| 2024-06-27 | 4.08 | $3.74 | — |
| 2024-06-26 | 4.13 | $3.74 | — |
| 2024-06-25 | 4.18 | $3.74 | — |
| 2024-06-24 | 4.24 | $3.74 | — |
| 2024-06-21 | 4.29 | $3.74 | — |
| 2024-06-20 | 4.36 | $3.74 | 4000 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.42 | $4.42 | 5600 |
| 2024-06-12 | 4.42 | $4.42 | — |
| 2024-06-11 | 4.42 | $4.42 | — |
| 2024-06-10 | 4.42 | $4.42 | — |
| 2024-06-07 | 4.42 | $4.42 | — |
| 2024-06-06 | 4.42 | $4.42 | — |
| 2024-06-05 | 4.42 | $4.42 | — |
| 2024-06-04 | 4.42 | $4.42 | — |
| 2024-06-03 | 4.42 | $4.42 | — |
| 2024-05-31 | 4.42 | $4.42 | — |
| 2024-05-30 | 4.42 | $4.42 | — |
| 2024-05-29 | 4.42 | $4.42 | — |
| 2024-05-28 | 4.42 | $4.42 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.42 | $4.42 | — |
| 2024-05-22 | 4.42 | $4.42 | — |
| 2024-05-21 | 4.42 | $4.42 | — |
| 2024-05-20 | 4.42 | $4.42 | — |
| 2024-05-17 | 4.42 | $4.42 | — |
| 2024-05-16 | 4.42 | $4.42 | — |
| 2024-05-15 | 4.42 | $4.42 | 26600 |
| 2024-05-14 | 4.42 | $4.42 | — |
| 2024-05-13 | 4.42 | $4.42 | — |
| 2024-05-10 | 4.42 | $4.42 | — |
| 2024-05-09 | 4.42 | $4.42 | — |
| 2024-05-08 | 4.41 | $4.42 | — |
| 2024-05-07 | 4.41 | $4.42 | — |
| 2024-05-06 | 4.41 | $4.42 | 12000 |
| 2024-05-03 | 4.41 | $4.42 | — |
| 2024-05-02 | 4.41 | $4.42 | 21100 |
| 2024-05-01 | 4.41 | $4.42 | — |
| 2024-04-30 | 4.40 | $4.42 | — |
| 2024-04-29 | 4.40 | $4.42 | — |
| 2024-04-26 | 4.40 | $4.42 | — |
| 2024-04-25 | 4.39 | $4.42 | — |
| 2024-04-24 | 4.39 | $4.42 | 5600 |
| 2024-04-23 | 4.39 | $4.42 | — |
| 2024-04-22 | 4.38 | $4.42 | 3900 |
| 2024-04-19 | 4.38 | $4.38 | — |
| 2024-04-18 | 4.38 | $4.38 | — |
| 2024-04-17 | 4.38 | $4.38 | — |
| 2024-04-16 | 4.38 | $4.38 | — |
| 2024-04-15 | 4.38 | $4.38 | — |
| 2024-04-12 | 4.38 | $4.38 | — |
| 2024-04-11 | 4.38 | $4.38 | — |
| 2024-04-10 | 4.37 | $4.38 | — |
| 2024-04-09 | 4.37 | $4.38 | — |
| 2024-04-08 | 4.37 | $4.38 | — |
| 2024-04-05 | 4.37 | $4.38 | — |
| 2024-04-04 | 4.37 | $4.38 | — |
| 2024-04-03 | 4.37 | $4.38 | — |
| 2024-04-02 | 4.37 | $4.38 | — |
| 2024-04-01 | 4.37 | $4.38 | — |
| 2024-03-28 | 4.36 | $4.38 | — |
| 2024-03-27 | 4.36 | $4.38 | 108 |
| 2024-03-26 | 4.36 | $4.36 | — |
| 2024-03-25 | 4.36 | $4.36 | — |
| 2024-03-22 | 4.36 | $4.36 | — |
| 2024-03-21 | 4.36 | $4.36 | — |
| 2024-03-20 | 4.36 | $4.36 | — |
| 2024-03-19 | 4.36 | $4.36 | — |
| 2024-03-18 | 4.36 | $4.36 | — |
| 2024-03-15 | 4.36 | $4.36 | — |
| 2024-03-14 | 4.36 | $4.36 | — |
| 2024-03-13 | 4.37 | $4.36 | 15000 |
| 2024-03-12 | 4.38 | $4.36 | — |
| 2024-03-11 | 4.39 | $4.36 | — |
| 2024-03-08 | 4.41 | $4.36 | — |
| 2024-03-07 | 4.42 | $4.36 | — |
| 2024-03-06 | 4.44 | $4.36 | — |
| 2024-03-05 | 4.47 | $4.36 | — |
| 2024-03-04 | 4.50 | $4.36 | — |
| 2024-03-01 | 4.53 | $4.36 | — |
| 2024-02-29 | 4.56 | $4.36 | 7200 |
| 2024-02-28 | 4.59 | $4.36 | — |
| 2024-02-27 | 4.63 | $4.36 | — |
| 2024-02-26 | 4.68 | $4.36 | — |
| 2024-02-23 | 4.72 | $4.36 | — |
| 2024-02-22 | 4.77 | $4.36 | — |
| 2024-02-21 | 4.82 | $4.36 | — |
| 2024-02-20 | 4.87 | $4.36 | — |
| 2024-02-16 | 4.93 | $4.36 | 100 |
| 2024-02-15 | 4.99 | $4.99 | — |
| 2024-02-14 | 4.99 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.99 | — |
| 2024-02-12 | 4.99 | $4.99 | — |
| 2024-02-09 | 4.99 | $4.99 | — |
| 2024-02-08 | 4.99 | $4.99 | — |
| 2024-02-07 | 4.99 | $4.99 | — |
| 2024-02-06 | 4.99 | $4.99 | — |
| 2024-02-05 | 4.99 | $4.99 | — |
| 2024-02-02 | 4.99 | $4.99 | — |
| 2024-02-01 | 4.99 | $4.99 | — |
| 2024-01-31 | 4.99 | $4.99 | — |
| 2024-01-30 | 4.99 | $4.99 | — |
| 2024-01-29 | 4.99 | $4.99 | — |
| 2024-01-26 | 4.99 | $4.99 | — |
| 2024-01-25 | 4.99 | $4.99 | — |
| 2024-01-24 | 4.99 | $4.99 | — |
| 2024-01-23 | 4.99 | $4.99 | — |
| 2024-01-22 | 4.99 | $4.99 | — |
| 2024-01-19 | 4.99 | $4.99 | — |
| 2024-01-18 | 4.99 | $4.99 | 10700 |
| 2024-01-17 | 4.99 | $4.99 | — |
| 2024-01-16 | 4.99 | $4.99 | — |
| 2024-01-12 | 4.99 | $4.99 | — |
| 2024-01-11 | 4.99 | $4.99 | — |
| 2024-01-10 | 4.99 | $4.99 | — |
| 2024-01-09 | 4.99 | $4.99 | — |
| 2024-01-08 | 4.99 | $4.99 | — |
| 2024-01-05 | 4.99 | $4.99 | — |
| 2024-01-04 | 4.99 | $4.99 | — |
| 2024-01-03 | 4.99 | $4.99 | 32800 |
| 2024-01-02 | 4.99 | $4.99 | — |
| 2023-12-29 | 4.99 | $4.99 | — |
| 2023-12-28 | 4.99 | $4.99 | — |
| 2023-12-27 | 4.99 | $4.99 | — |
| 2023-12-26 | 4.99 | $4.99 | — |
| 2023-12-22 | 4.99 | $4.99 | — |
| 2023-12-21 | 4.99 | $4.99 | — |
| 2023-12-20 | 4.99 | $4.99 | — |
| 2023-12-19 | 4.99 | $4.99 | — |
| 2023-12-18 | 4.99 | $4.99 | — |
| 2023-12-15 | 4.99 | $4.99 | 400 |
| 2023-12-14 | 4.99 | $4.99 | — |
| 2023-12-13 | 4.99 | $4.99 | 6700 |
| 2023-12-12 | 4.99 | $4.99 | — |
| 2023-12-11 | 4.99 | $4.99 | — |
| 2023-12-08 | 4.99 | $4.99 | — |
| 2023-12-07 | 4.99 | $4.99 | — |
| 2023-12-06 | 4.99 | $4.99 | — |
| 2023-12-05 | 4.99 | $4.99 | — |
| 2023-12-04 | 4.99 | $4.99 | — |
| 2023-12-01 | 4.99 | $4.99 | — |
| 2023-11-30 | 4.99 | $4.99 | — |
| 2023-11-29 | 4.99 | $4.99 | 10000 |
| 2023-11-28 | 4.99 | $4.99 | — |
| 2023-11-27 | 4.99 | $4.99 | — |
| 2023-11-24 | 4.99 | $4.99 | — |
| 2023-11-22 | 4.99 | $4.99 | — |
| 2023-11-21 | 4.99 | $4.99 | — |
| 2023-11-20 | 4.99 | $4.99 | — |
| 2023-11-17 | 4.99 | $4.99 | — |
| 2023-11-16 | 4.99 | $4.99 | — |
| 2023-11-15 | 4.99 | $4.99 | — |
| 2023-11-14 | 4.99 | $4.99 | 26300 |
| 2023-11-13 | 4.99 | $4.99 | — |
| 2023-11-10 | 4.99 | $4.99 | — |
| 2023-11-09 | 4.99 | $4.99 | — |
| 2023-11-08 | 4.99 | $4.99 | — |
| 2023-11-07 | 4.99 | $4.99 | — |
| 2023-11-06 | 4.99 | $4.99 | — |
| 2023-11-03 | 4.99 | $4.99 | — |
| 2023-11-02 | 4.99 | $4.99 | — |
| 2023-11-01 | 4.99 | $4.99 | — |
| 2023-10-31 | 4.99 | $4.99 | — |
| 2023-10-30 | 4.99 | $4.99 | — |
| 2023-10-27 | 4.99 | $4.99 | — |
| 2023-10-26 | 4.99 | $4.99 | — |
| 2023-10-25 | 4.99 | $4.99 | — |
| 2023-10-24 | 4.99 | $4.99 | — |
| 2023-10-23 | 4.99 | $4.99 | — |
| 2023-10-20 | 4.99 | $4.99 | — |
| 2023-10-19 | 4.99 | $4.99 | — |
| 2023-10-18 | 4.99 | $4.99 | 10000 |
| 2023-10-17 | 4.99 | $4.99 | — |
| 2023-10-16 | 4.99 | $4.99 | — |
| 2023-10-13 | 4.99 | $4.99 | 1700 |
| 2023-10-12 | 4.99 | $4.99 | — |
| 2023-10-11 | 4.99 | $4.99 | — |
| 2023-10-10 | 4.99 | $4.99 | — |
| 2023-10-09 | 4.99 | $4.99 | — |
| 2023-10-06 | 4.99 | $4.99 | — |
| 2023-10-05 | 4.99 | $4.99 | — |
| 2023-10-04 | 4.99 | $4.99 | — |
| 2023-10-03 | 4.99 | $4.99 | — |
| 2023-10-02 | 4.99 | $4.99 | — |
| 2023-09-29 | 4.99 | $4.99 | — |
| 2023-09-28 | 4.99 | $4.99 | 14400 |
| 2023-09-27 | 4.99 | $4.99 | 19100 |
| 2023-09-26 | 4.99 | $4.99 | — |
| 2023-09-25 | 4.99 | $4.99 | — |
| 2023-09-22 | 4.99 | $4.99 | — |
| 2023-09-21 | 4.99 | $4.99 | — |
| 2023-09-20 | 4.99 | $4.99 | — |
| 2023-09-19 | 4.99 | $4.99 | 5500 |
| 2023-09-18 | 4.99 | $4.99 | — |
| 2023-09-15 | 4.99 | $4.99 | — |
| 2023-09-14 | 4.99 | $4.99 | — |
| 2023-09-13 | 5.00 | $4.99 | 12900 |
| 2023-09-12 | 5.00 | $4.99 | — |
| 2023-09-11 | 5.00 | $4.99 | — |
| 2023-09-08 | 5.01 | $4.99 | — |
| 2023-09-07 | 5.01 | $4.99 | — |
| 2023-09-06 | 5.02 | $4.99 | — |
| 2023-09-05 | 5.02 | $4.99 | — |
| 2023-09-01 | 5.03 | $4.99 | — |
| 2023-08-31 | 5.03 | $4.99 | — |
| 2023-08-30 | 5.04 | $4.99 | — |
| 2023-08-29 | 5.05 | $4.99 | — |
| 2023-08-28 | 5.05 | $4.99 | — |
| 2023-08-25 | 5.06 | $4.99 | 26300 |
| 2023-08-24 | 5.07 | $4.99 | — |
| 2023-08-23 | 5.08 | $4.99 | 1820 |
| 2023-08-22 | 5.09 | $5.09 | 9300 |
| 2023-08-21 | 5.09 | $5.09 | — |
| 2023-08-18 | 5.09 | $5.09 | 12400 |
| 2023-08-17 | 5.09 | $5.09 | — |
| 2023-08-16 | 5.09 | $5.09 | — |
| 2023-08-15 | 5.09 | $5.09 | — |
| 2023-08-14 | 5.09 | $5.09 | — |
| 2023-08-11 | 5.09 | $5.09 | — |
| 2023-08-10 | 5.09 | $5.09 | — |
| 2023-08-09 | 5.09 | $5.09 | — |
| 2023-08-08 | 5.09 | $5.09 | — |
| 2023-08-07 | 5.09 | $5.09 | — |
| 2023-08-04 | 5.09 | $5.09 | — |
| 2023-08-03 | 5.09 | $5.09 | — |
| 2023-08-02 | 5.09 | $5.09 | — |
| 2023-08-01 | 5.09 | $5.09 | — |
| 2023-07-31 | 5.09 | $5.09 | — |
| 2023-07-28 | 5.09 | $5.09 | — |
| 2023-07-27 | 5.09 | $5.09 | — |
| 2023-07-26 | 5.09 | $5.09 | — |
| 2023-07-25 | 5.09 | $5.09 | — |
| 2023-07-24 | 5.09 | $5.09 | — |
| 2023-07-21 | 5.09 | $5.09 | — |
| 2023-07-20 | 5.09 | $5.09 | — |
| 2023-07-19 | 5.09 | $5.09 | — |
| 2023-07-18 | 5.09 | $5.09 | — |
| 2023-07-17 | 5.09 | $5.09 | — |
| 2023-07-14 | 5.09 | $5.09 | — |
| 2023-07-13 | 5.09 | $5.09 | 10700 |
| 2023-07-12 | 5.09 | $5.09 | — |
| 2023-07-11 | 5.09 | $5.09 | — |
| 2023-07-10 | 5.10 | $5.09 | — |
| 2023-07-07 | 5.10 | $5.09 | — |
| 2023-07-06 | 5.11 | $5.09 | — |
| 2023-07-05 | 5.12 | $5.09 | — |
| 2023-07-03 | 5.13 | $5.09 | — |
| 2023-06-30 | 5.14 | $5.09 | — |
| 2023-06-29 | 5.15 | $5.09 | — |
| 2023-06-28 | 5.17 | $5.09 | 12900 |
| 2023-06-27 | 5.19 | $5.09 | — |
| 2023-06-26 | 5.21 | $5.09 | — |
| 2023-06-23 | 5.23 | $5.09 | — |
| 2023-06-22 | 5.25 | $5.09 | — |
| 2023-06-21 | 5.28 | $5.09 | — |
| 2023-06-20 | 5.30 | $5.09 | — |
| 2023-06-16 | 5.33 | $5.09 | — |
| 2023-06-15 | 5.36 | $5.09 | — |
| 2023-06-14 | 5.39 | $5.09 | — |
| 2023-06-13 | 5.42 | $5.09 | 540 |
| 2023-06-12 | 5.46 | $5.46 | — |
| 2023-06-09 | 5.46 | $5.46 | — |
| 2023-06-08 | 5.46 | $5.46 | 19100 |
| 2023-06-07 | 5.46 | $5.46 | — |
| 2023-06-06 | 5.46 | $5.46 | — |
| 2023-06-05 | 5.46 | $5.46 | — |
| 2023-06-02 | 5.46 | $5.46 | — |
| 2023-06-01 | 5.46 | $5.46 | — |
| 2023-05-31 | 5.46 | $5.46 | 9300 |
| 2023-05-30 | 5.46 | $5.46 | — |
| 2023-05-26 | 5.46 | $5.46 | — |
| 2023-05-25 | 5.46 | $5.46 | 5000 |
| 2023-05-24 | 5.46 | $5.46 | — |
| 2023-05-23 | 5.46 | $5.46 | — |
| 2023-05-22 | 5.46 | $5.46 | — |
| 2023-05-19 | 5.46 | $5.46 | — |
| 2023-05-18 | 5.46 | $5.46 | — |
| 2023-05-17 | 5.46 | $5.46 | — |
| 2023-05-16 | 5.46 | $5.46 | — |
| 2023-05-15 | 5.46 | $5.46 | — |
| 2023-05-12 | 5.46 | $5.46 | 13400 |
| 2023-05-11 | 5.46 | $5.46 | — |
| 2023-05-10 | 5.46 | $5.46 | — |
| 2023-05-09 | 5.46 | $5.46 | 13200 |
| 2023-05-08 | 5.46 | $5.46 | — |
| 2023-05-05 | 5.46 | $5.46 | — |
| 2023-05-04 | 5.46 | $5.46 | — |
| 2023-05-03 | 5.46 | $5.46 | — |
| 2023-05-02 | 5.46 | $5.46 | 4000 |
| 2023-05-01 | 5.46 | $5.46 | — |
| 2023-04-28 | 5.46 | $5.46 | — |
| 2023-04-27 | 5.46 | $5.46 | — |
| 2023-04-26 | 5.46 | $5.46 | — |
| 2023-04-25 | 5.46 | $5.46 | — |
| 2023-04-24 | 5.46 | $5.46 | — |
| 2023-04-21 | 5.46 | $5.46 | — |
| 2023-04-20 | 5.46 | $5.46 | — |
| 2023-04-19 | 5.46 | $5.46 | — |
| 2023-04-18 | 5.47 | $5.46 | 4700 |
| 2023-04-17 | 5.47 | $5.46 | — |
| 2023-04-14 | 5.47 | $5.46 | — |
| 2023-04-13 | 5.47 | $5.46 | — |
| 2023-04-12 | 5.47 | $5.46 | — |
| 2023-04-11 | 5.47 | $5.46 | 8000 |
| 2023-04-10 | 5.47 | $5.47 | — |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | 15300 |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.48 | $5.47 | — |
| 2023-03-28 | 5.49 | $5.47 | — |
| 2023-03-27 | 5.50 | $5.47 | — |
| 2023-03-24 | 5.52 | $5.47 | — |
| 2023-03-23 | 5.54 | $5.47 | — |
| 2023-03-22 | 5.56 | $5.47 | — |
| 2023-03-21 | 5.58 | $5.47 | — |
| 2023-03-20 | 5.61 | $5.47 | — |
| 2023-03-17 | 5.65 | $5.47 | — |
| 2023-03-16 | 5.68 | $5.47 | — |
| 2023-03-15 | 5.72 | $5.47 | — |
| 2023-03-14 | 5.76 | $5.47 | — |
| 2023-03-13 | 5.80 | $5.47 | — |
| 2023-03-10 | 5.85 | $5.47 | — |
| 2023-03-09 | 5.90 | $5.47 | — |
| 2023-03-08 | 5.95 | $5.47 | 53700 |
| 2023-03-07 | 6.01 | $5.47 | 100 |
| 2023-03-06 | 6.07 | $5.51 | 1308 |
| 2023-03-03 | 6.13 | $6.13 | — |
| 2023-03-02 | 6.13 | $6.13 | — |
| 2023-03-01 | 6.13 | $6.13 | — |
| 2023-02-28 | 6.13 | $6.13 | — |
| 2023-02-27 | 6.13 | $6.13 | — |
| 2023-02-24 | 6.13 | $6.13 | — |
| 2023-02-23 | 6.13 | $6.13 | — |
| 2023-02-22 | 6.13 | $6.13 | — |
| 2023-02-21 | 6.13 | $6.13 | — |
| 2023-02-17 | 6.13 | $6.13 | — |
| 2023-02-16 | 6.13 | $6.13 | — |
| 2023-02-15 | 6.13 | $6.13 | — |
| 2023-02-14 | 6.12 | $6.13 | — |
| 2023-02-13 | 6.12 | $6.13 | — |
| 2023-02-10 | 6.12 | $6.13 | — |
| 2023-02-09 | 6.11 | $6.13 | — |
| 2023-02-08 | 6.11 | $6.13 | — |
| 2023-02-07 | 6.10 | $6.13 | — |
| 2023-02-06 | 6.10 | $6.13 | — |
| 2023-02-03 | 6.09 | $6.13 | — |
| 2023-02-02 | 6.08 | $6.13 | — |
| 2023-02-01 | 6.08 | $6.13 | — |
| 2023-01-31 | 6.07 | $6.13 | — |
| 2023-01-30 | 6.06 | $6.13 | — |
| 2023-01-27 | 6.05 | $6.13 | — |
| 2023-01-26 | 6.04 | $6.13 | — |
| 2023-01-25 | 6.03 | $6.13 | — |
| 2023-01-24 | 6.02 | $6.13 | 200 |
| 2023-01-23 | 6.01 | $6.00 | — |
| 2023-01-20 | 6.02 | $6.00 | — |
| 2023-01-19 | 6.02 | $6.00 | — |
| 2023-01-18 | 6.02 | $6.00 | — |
| 2023-01-17 | 6.03 | $6.00 | — |
| 2023-01-13 | 6.03 | $6.00 | — |
| 2023-01-12 | 6.04 | $6.00 | — |
| 2023-01-11 | 6.04 | $6.00 | — |
| 2023-01-10 | 6.05 | $6.00 | — |
| 2023-01-09 | 6.05 | $6.00 | 100 |
| 2023-01-06 | 6.06 | $6.05 | — |
| 2023-01-05 | 6.06 | $6.05 | — |
| 2023-01-04 | 6.07 | $6.05 | — |
| 2023-01-03 | 6.07 | $6.05 | — |
| 2022-12-30 | 6.07 | $6.05 | — |
| 2022-12-29 | 6.08 | $6.05 | — |
| 2022-12-28 | 6.08 | $6.05 | — |
| 2022-12-27 | 6.08 | $6.05 | — |
| 2022-12-23 | 6.09 | $6.05 | — |
| 2022-12-22 | 6.09 | $6.05 | — |
| 2022-12-21 | 6.09 | $6.05 | 100 |
| 2022-12-20 | 6.10 | $6.10 | — |
| 2022-12-19 | 6.10 | $6.10 | — |
| 2022-12-16 | 6.10 | $6.10 | — |
| 2022-12-15 | 6.09 | $6.10 | — |
| 2022-12-14 | 6.09 | $6.10 | — |
| 2022-12-13 | 6.09 | $6.10 | — |
| 2022-12-12 | 6.08 | $6.10 | — |
| 2022-12-09 | 6.08 | $6.10 | — |
| 2022-12-08 | 6.07 | $6.10 | — |
| 2022-12-07 | 6.06 | $6.10 | — |
| 2022-12-06 | 6.04 | $6.10 | — |
| 2022-12-05 | 6.02 | $6.10 | — |
| 2022-12-02 | 6.00 | $6.10 | — |
| 2022-12-01 | 5.98 | $6.10 | — |
| 2022-11-30 | 5.95 | $6.10 | — |
| 2022-11-29 | 5.92 | $6.10 | 4000 |
| 2022-11-28 | 5.88 | $6.10 | — |
| 2022-11-25 | 5.85 | $6.10 | 100 |
| 2022-11-23 | 5.81 | $6.01 | — |
| 2022-11-22 | 5.77 | $6.01 | — |
| 2022-11-21 | 5.73 | $6.01 | — |
| 2022-11-18 | 5.69 | $6.01 | — |
| 2022-11-17 | 5.65 | $6.01 | — |
| 2022-11-16 | 5.60 | $6.01 | — |
| 2022-11-15 | 5.55 | $6.01 | — |
| 2022-11-14 | 5.49 | $6.01 | 100 |
| 2022-11-11 | 5.43 | $5.46 | — |
| 2022-11-10 | 5.43 | $5.46 | — |
| 2022-11-09 | 5.42 | $5.46 | — |
| 2022-11-08 | 5.42 | $5.46 | — |
| 2022-11-07 | 5.41 | $5.46 | — |
| 2022-11-04 | 5.40 | $5.46 | — |
| 2022-11-03 | 5.39 | $5.46 | — |
| 2022-11-02 | 5.38 | $5.46 | — |
| 2022-11-01 | 5.37 | $5.46 | — |
| 2022-10-31 | 5.36 | $5.46 | — |
| 2022-10-28 | 5.35 | $5.46 | 100 |
| 2022-10-27 | 5.34 | $5.34 | — |
| 2022-10-26 | 5.35 | $5.34 | — |
| 2022-10-25 | 5.36 | $5.34 | — |
| 2022-10-24 | 5.37 | $5.34 | — |
| 2022-10-21 | 5.38 | $5.34 | — |
| 2022-10-20 | 5.40 | $5.34 | — |
| 2022-10-19 | 5.42 | $5.34 | — |
| 2022-10-18 | 5.44 | $5.34 | — |
| 2022-10-17 | 5.47 | $5.34 | — |
| 2022-10-14 | 5.50 | $5.34 | — |
| 2022-10-13 | 5.53 | $5.34 | — |
| 2022-10-12 | 5.57 | $5.34 | 5000 |
| 2022-10-11 | 5.60 | $5.34 | — |
| 2022-10-10 | 5.65 | $5.34 | — |
| 2022-10-07 | 5.69 | $5.34 | — |
| 2022-10-06 | 5.74 | $5.34 | — |
| 2022-10-05 | 5.78 | $5.34 | — |
| 2022-10-04 | 5.84 | $5.34 | — |
| 2022-10-03 | 5.89 | $5.34 | 400 |
| 2022-09-30 | 5.95 | $5.95 | — |
| 2022-09-29 | 5.95 | $5.95 | — |
| 2022-09-28 | 5.95 | $5.95 | — |
| 2022-09-27 | 5.94 | $5.95 | — |
| 2022-09-26 | 5.94 | $5.95 | — |
| 2022-09-23 | 5.94 | $5.95 | — |
| 2022-09-22 | 5.93 | $5.95 | — |
| 2022-09-21 | 5.92 | $5.95 | — |
| 2022-09-20 | 5.91 | $5.95 | — |
| 2022-09-19 | 5.90 | $5.95 | — |
| 2022-09-16 | 5.88 | $5.95 | — |
| 2022-09-15 | 5.87 | $5.95 | — |
| 2022-09-14 | 5.85 | $5.95 | — |
| 2022-09-13 | 5.83 | $5.95 | — |
| 2022-09-12 | 5.81 | $5.95 | — |
| 2022-09-09 | 5.78 | $5.95 | — |
| 2022-09-08 | 5.76 | $5.95 | — |
| 2022-09-07 | 5.73 | $5.95 | 100 |
| 2022-09-06 | 5.70 | $5.87 | — |
| 2022-09-02 | 5.68 | $5.87 | — |
| 2022-09-01 | 5.66 | $5.87 | — |
| 2022-08-31 | 5.63 | $5.87 | — |
| 2022-08-30 | 5.61 | $5.87 | 500 |
| 2022-08-29 | 5.58 | $5.58 | — |
| 2022-08-26 | 5.58 | $5.58 | — |
| 2022-08-25 | 5.58 | $5.58 | — |
| 2022-08-24 | 5.58 | $5.58 | — |
| 2022-08-23 | 5.58 | $5.58 | — |
| 2022-08-22 | 5.58 | $5.58 | — |
| 2022-08-19 | 5.58 | $5.58 | — |
| 2022-08-18 | 5.58 | $5.58 | — |
| 2022-08-17 | 5.58 | $5.58 | — |
| 2022-08-16 | 5.57 | $5.58 | — |
| 2022-08-15 | 5.57 | $5.58 | — |
| 2022-08-12 | 5.57 | $5.58 | — |
| 2022-08-11 | 5.57 | $5.58 | — |
| 2022-08-10 | 5.57 | $5.58 | — |
| 2022-08-09 | 5.57 | $5.58 | — |
| 2022-08-08 | 5.57 | $5.58 | — |
| 2022-08-05 | 5.57 | $5.58 | — |
| 2022-08-04 | 5.57 | $5.58 | — |
| 2022-08-03 | 5.57 | $5.58 | — |
| 2022-08-02 | 5.58 | $5.58 | — |
| 2022-08-01 | 5.59 | $5.58 | — |
| 2022-07-29 | 5.60 | $5.58 | — |
| 2022-07-28 | 5.61 | $5.58 | — |
| 2022-07-27 | 5.62 | $5.58 | — |
| 2022-07-26 | 5.63 | $5.58 | — |
| 2022-07-25 | 5.65 | $5.58 | 100 |
| 2022-07-22 | 5.66 | $5.37 | — |
| 2022-07-21 | 5.70 | $5.37 | — |
| 2022-07-20 | 5.74 | $5.37 | 3200 |
| 2022-07-19 | 5.78 | $5.70 | — |
| 2022-07-18 | 5.79 | $5.70 | — |
| 2022-07-15 | 5.80 | $5.70 | — |
| 2022-07-14 | 5.81 | $5.70 | — |
| 2022-07-13 | 5.82 | $5.70 | — |
| 2022-07-12 | 5.83 | $5.70 | — |
| 2022-07-11 | 5.84 | $5.70 | — |
| 2022-07-08 | 5.86 | $5.70 | 1200 |
| 2022-07-07 | 5.87 | $5.96 | — |
| 2022-07-06 | 5.86 | $5.96 | — |
| 2022-07-05 | 5.85 | $5.96 | — |
| 2022-07-01 | 5.84 | $5.96 | — |
| 2022-06-30 | 5.82 | $5.96 | 7200 |
| 2022-06-29 | 5.81 | $5.96 | 1200 |
| 2022-06-28 | 5.80 | $5.79 | — |
| 2022-06-27 | 5.80 | $5.79 | — |
| 2022-06-24 | 5.81 | $5.79 | — |
| 2022-06-23 | 5.81 | $5.79 | — |
| 2022-06-22 | 5.82 | $5.79 | 100 |
| 2022-06-21 | 5.82 | $5.97 | 640 |
| 2022-06-17 | 5.81 | $5.65 | — |
| 2022-06-16 | 5.83 | $5.65 | — |
| 2022-06-15 | 5.85 | $5.65 | — |
| 2022-06-14 | 5.88 | $5.65 | 1200 |
| 2022-06-13 | 5.90 | $5.90 | — |
| 2022-06-10 | 5.90 | $5.90 | — |
| 2022-06-09 | 5.90 | $5.90 | — |
| 2022-06-08 | 5.90 | $5.90 | — |
| 2022-06-07 | 5.90 | $5.90 | — |
| 2022-06-06 | 5.89 | $5.90 | — |
| 2022-06-03 | 5.89 | $5.90 | — |
| 2022-06-02 | 5.88 | $5.90 | — |
| 2022-06-01 | 5.86 | $5.90 | — |
| 2022-05-31 | 5.85 | $5.90 | 1700 |
| 2022-05-27 | 5.83 | $5.90 | — |
| 2022-05-26 | 5.81 | $5.90 | — |
| 2022-05-25 | 5.78 | $5.90 | — |
| 2022-05-24 | 5.76 | $5.90 | — |
| 2022-05-23 | 5.72 | $5.90 | — |
| 2022-05-20 | 5.69 | $5.90 | — |
| 2022-05-19 | 5.65 | $5.90 | — |
| 2022-05-18 | 5.61 | $5.90 | — |
| 2022-05-17 | 5.57 | $5.90 | 600 |
| 2022-05-16 | 5.52 | $5.90 | — |
| 2022-05-13 | 5.47 | $5.90 | 300 |
| 2022-05-12 | 5.41 | $5.65 | 200 |
| 2022-05-11 | 5.38 | $5.86 | 300 |
| 2022-05-10 | 5.32 | $5.75 | 100 |
| 2022-05-09 | 5.27 | $5.47 | — |
| 2022-05-06 | 5.25 | $5.47 | — |
| 2022-05-05 | 5.22 | $5.33 | — |
| 2022-05-04 | 5.21 | $5.33 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.20 | $5.20 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.20 | — |
| 2022-04-27 | 5.20 | $5.20 | — |
| 2022-04-26 | 5.20 | $5.20 | — |
| 2022-04-25 | 5.20 | $5.20 | — |
| 2022-04-22 | 5.20 | $5.20 | — |
| 2022-04-21 | 5.20 | $5.20 | — |
| 2022-04-20 | 5.20 | $5.20 | — |
| 2022-04-19 | 5.20 | $5.20 | — |
| 2022-04-18 | 5.20 | $5.20 | — |
| 2022-04-14 | 5.20 | $5.20 | — |
| 2022-04-13 | 5.20 | $5.20 | — |
| 2022-04-12 | 5.20 | $5.20 | 6868 |
| 2022-04-11 | 5.20 | $5.20 | — |
| 2022-04-08 | 5.20 | $5.20 | — |
| 2022-04-07 | 5.20 | $5.20 | — |
| 2022-04-06 | 5.20 | $5.20 | — |
| 2022-04-05 | 5.21 | $5.20 | — |
| 2022-04-04 | 5.21 | $5.20 | — |
| 2022-04-01 | 5.21 | $5.20 | — |
| 2022-03-31 | 5.22 | $5.20 | — |
| 2022-03-30 | 5.22 | $5.20 | — |
| 2022-03-29 | 5.23 | $5.20 | — |
| 2022-03-28 | 5.23 | $5.20 | — |
| 2022-03-25 | 5.24 | $5.20 | — |
| 2022-03-24 | 5.25 | $5.20 | — |
| 2022-03-23 | 5.26 | $5.20 | — |
| 2022-03-22 | 5.27 | $5.20 | — |
| 2022-03-21 | 5.27 | $5.20 | — |
| 2022-03-18 | 5.28 | $5.20 | — |
| 2022-03-17 | 5.29 | $5.20 | — |
| 2022-03-16 | 5.31 | $5.20 | — |
| 2022-03-15 | 5.32 | $5.20 | — |
| 2022-03-14 | 5.33 | $5.33 | 103 |
| 2022-03-11 | 5.33 | $5.33 | 29623 |
| 2022-03-10 | 5.33 | $5.33 | — |
| 2022-03-09 | 5.33 | $5.33 | — |
| 2022-03-08 | 5.33 | $5.33 | — |
| 2022-03-07 | 5.33 | $5.33 | — |
| 2022-03-04 | 5.33 | $5.33 | — |
| 2022-03-03 | 5.33 | $5.33 | — |
| 2022-03-02 | 5.33 | $5.33 | — |
| 2022-03-01 | 5.33 | $5.33 | — |
| 2022-02-28 | 5.33 | $5.33 | — |
| 2022-02-25 | 5.32 | $5.33 | — |
| 2022-02-24 | 5.32 | $5.33 | — |
| 2022-02-23 | 5.32 | $5.33 | — |
| 2022-02-22 | 5.32 | $5.33 | — |
| 2022-02-18 | 5.31 | $5.33 | — |
| 2022-02-17 | 5.30 | $5.33 | — |
| 2022-02-16 | 5.29 | $5.33 | — |
| 2022-02-15 | 5.28 | $5.33 | — |
| 2022-02-14 | 5.26 | $5.33 | — |
| 2022-02-11 | 5.24 | $5.33 | — |
| 2022-02-10 | 5.22 | $5.33 | — |
| 2022-02-09 | 5.20 | $5.47 | 308 |
| 2022-02-08 | 5.16 | $5.26 | — |
| 2022-02-07 | 5.14 | $5.26 | 3383 |
| 2022-02-04 | 5.12 | $5.26 | 25830 |
| 2022-02-03 | 5.10 | $5.26 | — |
| 2022-02-02 | 5.07 | $5.26 | 513 |
| 2022-02-01 | 5.04 | $5.26 | 16810 |
| 2022-01-31 | 5.01 | $5.26 | — |
| 2022-01-28 | 4.98 | $5.26 | — |
| 2022-01-27 | 4.95 | $5.26 | — |
| 2022-01-26 | 4.91 | $5.39 | 103 |
| 2022-01-25 | 4.86 | $4.86 | — |
| 2022-01-24 | 4.86 | $4.86 | — |
| 2022-01-21 | 4.86 | $4.86 | — |
| 2022-01-20 | 4.86 | $4.86 | — |
| 2022-01-19 | 4.86 | $4.86 | 20500 |
| 2022-01-18 | 4.86 | $4.86 | — |
| 2022-01-14 | 4.86 | $4.86 | — |
| 2022-01-13 | 4.86 | $4.86 | — |
| 2022-01-12 | 4.86 | $4.86 | — |
| 2022-01-11 | 4.86 | $4.86 | — |
| 2022-01-10 | 4.87 | $4.86 | — |
| 2022-01-07 | 4.87 | $4.86 | — |
| 2022-01-06 | 4.87 | $4.86 | — |
| 2022-01-05 | 4.88 | $4.86 | — |
| 2022-01-04 | 4.88 | $4.86 | — |
| 2022-01-03 | 4.89 | $4.86 | — |
| 2021-12-31 | 4.90 | $4.86 | — |
| 2021-12-30 | 4.90 | $4.86 | — |
| 2021-12-29 | 4.91 | $4.98 | 5125 |
| 2021-12-28 | 4.91 | $4.94 | 17630 |
| 2021-12-27 | 4.91 | $4.74 | — |
| 2021-12-23 | 4.93 | $4.86 | 23063 |
| 2021-12-22 | 4.94 | $4.77 | 17323 |
| 2021-12-21 | 4.96 | $4.68 | — |
| 2021-12-20 | 5.00 | $4.80 | 410 |
| 2021-12-17 | 5.02 | $5.00 | — |
| 2021-12-16 | 5.03 | $5.00 | — |
| 2021-12-15 | 5.04 | $5.12 | 308 |
| 2021-12-14 | 5.04 | $5.18 | 615 |
| 2021-12-13 | 5.03 | $4.92 | — |
| 2021-12-10 | 5.05 | $4.92 | — |
| 2021-12-09 | 5.07 | $4.92 | 103 |
| 2021-12-08 | 5.10 | $4.92 | — |
| 2021-12-07 | 5.13 | $5.05 | 410 |
| 2021-12-06 | 5.14 | $5.05 | 215 |
| 2021-12-03 | 5.16 | $4.99 | — |
| 2021-12-02 | 5.19 | $4.99 | — |
| 2021-12-01 | 5.22 | $4.99 | — |
| 2021-11-30 | 5.25 | $4.99 | — |
| 2021-11-29 | 5.28 | $5.11 | 8098 |
| 2021-11-26 | 5.30 | $5.07 | — |
| 2021-11-24 | 5.33 | $5.20 | 6458 |
| 2021-11-23 | 5.34 | $5.13 | 7278 |
| 2021-11-22 | 5.37 | $5.22 | 5023 |
| 2021-11-19 | 5.38 | $5.32 | 308 |
| 2021-11-18 | 5.39 | $5.39 | — |
| 2021-11-17 | 5.39 | $5.39 | — |
| 2021-11-16 | 5.39 | $5.39 | — |
| 2021-11-15 | 5.39 | $5.39 | — |
| 2021-11-12 | 5.39 | $5.39 | 2358 |
| 2021-11-11 | 5.39 | $5.39 | — |
| 2021-11-10 | 5.39 | $5.39 | — |
| 2021-11-09 | 5.39 | $5.39 | — |
| 2021-11-08 | 5.39 | $5.39 | — |
| 2021-11-05 | 5.39 | $5.39 | — |
| 2021-11-04 | 5.38 | $5.39 | — |
| 2021-11-03 | 5.38 | $5.39 | — |
| 2021-11-02 | 5.37 | $5.39 | — |
| 2021-11-01 | 5.36 | $5.39 | — |
| 2021-10-29 | 5.35 | $5.39 | — |
| 2021-10-28 | 5.33 | $5.39 | 1845 |
| 2021-10-27 | 5.31 | $5.39 | — |
| 2021-10-26 | 5.30 | $5.39 | 3793 |
| 2021-10-25 | 5.28 | $5.39 | — |
| 2021-10-22 | 5.26 | $5.39 | — |
| 2021-10-21 | 5.23 | $5.39 | — |
| 2021-10-20 | 5.21 | $5.39 | 20705 |
| 2021-10-19 | 5.19 | $5.39 | — |
| 2021-10-18 | 5.16 | $5.52 | 415 |
| 2021-10-15 | 5.13 | $5.38 | — |
| 2021-10-14 | 5.10 | $5.38 | — |
| 2021-10-13 | 5.07 | $5.51 | 205 |
| 2021-10-12 | 5.03 | $4.98 | — |
| 2021-10-11 | 5.04 | $4.98 | 615 |
| 2021-10-08 | 5.05 | $4.98 | — |
| 2021-10-07 | 5.06 | $4.98 | — |
| 2021-10-06 | 5.07 | $4.98 | — |
| 2021-10-05 | 5.08 | $5.10 | 107 |
| 2021-10-04 | 5.08 | $4.90 | 18245 |
| 2021-10-01 | 5.10 | $4.90 | — |
| 2021-09-30 | 5.12 | $4.90 | — |
| 2021-09-29 | 5.14 | $5.02 | 2870 |
| 2021-09-28 | 5.15 | $5.19 | — |
| 2021-09-27 | 5.15 | $5.19 | — |
| 2021-09-24 | 5.14 | $5.19 | — |
| 2021-09-23 | 5.13 | $5.19 | — |
| 2021-09-22 | 5.12 | $5.32 | 205 |
| 2021-09-21 | 5.10 | $5.13 | — |
| 2021-09-20 | 5.09 | $5.13 | — |
| 2021-09-17 | 5.09 | $5.13 | — |
| 2021-09-16 | 5.08 | $5.13 | — |
| 2021-09-15 | 5.08 | $5.13 | — |
| 2021-09-14 | 5.07 | $5.13 | — |
| 2021-09-13 | 5.07 | $5.26 | 308 |
| 2021-09-10 | 5.04 | $4.95 | — |
| 2021-09-09 | 5.05 | $4.95 | — |
| 2021-09-08 | 5.06 | $4.95 | — |
| 2021-09-07 | 5.07 | $5.07 | 3793 |
| 2021-09-03 | 5.06 | $5.14 | 8508 |
| 2021-09-02 | 5.05 | $5.09 | — |
| 2021-09-01 | 5.05 | $5.22 | 308 |
| 2021-08-31 | 5.03 | $5.05 | — |
| 2021-08-30 | 5.02 | $5.05 | — |
| 2021-08-27 | 5.02 | $5.05 | — |
| 2021-08-26 | 5.02 | $5.05 | — |
| 2021-08-25 | 5.01 | $5.05 | — |
| 2021-08-24 | 5.01 | $5.05 | — |
| 2021-08-23 | 5.01 | $5.05 | — |
| 2021-08-20 | 5.00 | $5.05 | — |
| 2021-08-19 | 5.00 | $5.05 | 5433 |
| 2021-08-18 | 5.00 | $5.18 | 236 |
| 2021-08-17 | 4.98 | $4.89 | — |
| 2021-08-16 | 4.99 | $4.89 | — |
| 2021-08-13 | 5.00 | $4.89 | — |
| 2021-08-12 | 5.02 | $4.89 | — |
| 2021-08-11 | 5.03 | $4.89 | — |
| 2021-08-10 | 5.05 | $5.01 | 205 |
| 2021-08-09 | 5.05 | $5.05 | — |
| 2021-08-06 | 5.05 | $5.05 | — |
| 2021-08-05 | 5.06 | $5.05 | — |
| 2021-08-04 | 5.06 | $5.05 | — |
| 2021-08-03 | 5.07 | $5.05 | — |
| 2021-08-02 | 5.07 | $5.05 | — |
| 2021-07-30 | 5.08 | $5.05 | — |
| 2021-07-29 | 5.09 | $5.05 | — |
| 2021-07-28 | 5.10 | $5.05 | — |
| 2021-07-27 | 5.12 | $5.05 | — |
| 2021-07-26 | 5.14 | $5.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.46
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
4.92
Maximum
8.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.46 | $6.49 | 309 |
| 2026-07-22 | 6.46 | $6.49 | 309 |
| 2026-07-21 | 6.46 | $6.49 | 309 |
| 2026-07-20 | 6.46 | $6.49 | 309 |
| 2026-07-17 | 6.46 | $6.49 | 309 |
| 2026-07-16 | 6.46 | $6.49 | — |
| 2026-07-15 | 6.45 | $6.49 | 309 |
| 2026-07-14 | 6.45 | $6.49 | 309 |
| 2026-07-13 | 6.45 | $6.49 | 309 |
| 2026-07-10 | 6.45 | $6.49 | 309 |
| 2026-07-09 | 6.45 | $6.49 | 309 |
| 2026-07-08 | 6.46 | $6.49 | 309 |
| 2026-07-07 | 6.46 | $6.49 | — |
| 2026-07-06 | 6.46 | $6.49 | 309 |
| 2026-07-02 | 6.46 | $6.49 | 309 |
| 2026-07-01 | 6.47 | $6.49 | 309 |
| 2026-06-30 | 6.47 | $6.49 | 309 |
| 2026-06-29 | 6.48 | $6.49 | 309 |
| 2026-06-26 | 6.48 | $6.49 | 309 |
| 2026-06-25 | 6.49 | $6.49 | 309 |
| 2026-06-24 | 6.51 | $6.49 | 309 |
| 2026-06-23 | 6.52 | $6.49 | 309 |
| 2026-06-22 | 6.54 | $6.49 | 309 |
| 2026-06-18 | 6.56 | $6.49 | 309 |
| 2026-06-17 | 6.58 | $6.49 | 309 |
| 2026-06-16 | 6.61 | $6.49 | 309 |
| 2026-06-15 | 6.64 | $6.49 | 309 |
| 2026-06-12 | 6.68 | $6.49 | 1800 |
| 2026-06-11 | 6.73 | $6.75 | 309 |
| 2026-06-10 | 6.73 | $6.75 | — |
| 2026-06-09 | 6.73 | $6.75 | — |
| 2026-06-08 | 6.72 | $6.75 | — |
| 2026-06-05 | 6.72 | $6.75 | 309 |
| 2026-06-04 | 6.72 | $6.75 | — |
| 2026-06-03 | 6.72 | $6.75 | 309 |
| 2026-06-02 | 6.72 | $6.75 | 309 |
| 2026-06-01 | 6.71 | $6.75 | 309 |
| 2026-05-29 | 6.71 | $6.75 | 309 |
| 2026-05-28 | 6.71 | $6.75 | 309 |
| 2026-05-27 | 6.70 | $6.75 | 309 |
| 2026-05-26 | 6.70 | $6.75 | 309 |
| 2026-05-22 | 6.70 | $6.75 | 309 |
| 2026-05-21 | 6.70 | $6.75 | 309 |
| 2026-05-20 | 6.69 | $6.75 | 309 |
| 2026-05-19 | 6.69 | $6.75 | 309 |
| 2026-05-18 | 6.69 | $6.75 | 309 |
| 2026-05-15 | 6.68 | $6.75 | — |
| 2026-05-14 | 6.68 | $6.75 | 309 |
| 2026-05-13 | 6.68 | $6.75 | 309 |
| 2026-05-12 | 6.67 | $6.75 | 309 |
| 2026-05-11 | 6.67 | $6.75 | 309 |
| 2026-05-08 | 6.67 | $6.75 | 309 |
| 2026-05-07 | 6.67 | $6.75 | — |
| 2026-05-06 | 6.66 | $6.75 | 309 |
| 2026-05-05 | 6.66 | $6.75 | 309 |
| 2026-05-04 | 6.66 | $6.75 | — |
| 2026-05-01 | 6.66 | $6.75 | 309 |
| 2026-04-30 | 6.66 | $6.75 | 309 |
| 2026-04-29 | 6.66 | $6.75 | 309 |
| 2026-04-28 | 6.67 | $6.75 | 309 |
| 2026-04-27 | 6.67 | $6.75 | 309 |
| 2026-04-24 | 6.68 | $6.75 | 309 |
| 2026-04-23 | 6.69 | $6.75 | 309 |
| 2026-04-22 | 6.70 | $6.75 | 309 |
| 2026-04-21 | 6.72 | $6.75 | 309 |
| 2026-04-20 | 6.74 | $6.75 | — |
| 2026-04-17 | 6.77 | $6.75 | 309 |
| 2026-04-16 | 6.80 | $6.75 | 309 |
| 2026-04-15 | 6.83 | $6.75 | 309 |
| 2026-04-14 | 6.87 | $6.75 | 309 |
| 2026-04-13 | 6.93 | $6.75 | 309 |
| 2026-04-10 | 6.99 | $6.75 | 309 |
| 2026-04-09 | 7.06 | $6.75 | 309 |
| 2026-04-08 | 7.14 | $6.75 | — |
| 2026-04-07 | 7.24 | $6.75 | — |
| 2026-04-06 | 7.36 | $6.75 | 309 |
| 2026-04-02 | 7.49 | $6.75 | — |
| 2026-04-01 | 7.64 | $6.75 | 309 |
| 2026-03-31 | 7.82 | $7.69 | — |
| 2026-03-30 | 7.83 | $7.69 | — |
| 2026-03-27 | 7.84 | $7.69 | 400 |
| 2026-03-26 | 7.85 | $7.69 | 400 |
| 2026-03-25 | 7.86 | $7.69 | — |
| 2026-03-24 | 7.87 | $7.69 | — |
| 2026-03-23 | 7.88 | $7.69 | — |
| 2026-03-20 | 7.90 | $7.69 | — |
| 2026-03-19 | 7.91 | $7.69 | — |
| 2026-03-18 | 7.92 | $7.69 | 400 |
| 2026-03-17 | 7.93 | $7.69 | — |
| 2026-03-16 | 7.95 | $7.69 | — |
| 2026-03-13 | 7.96 | $7.69 | 400 |
| 2026-03-12 | 7.97 | $7.69 | — |
| 2026-03-11 | 7.98 | $7.69 | — |
| 2026-03-10 | 7.99 | $7.69 | — |
| 2026-03-09 | 8.00 | $7.69 | — |
| 2026-03-06 | 8.01 | $7.69 | — |
| 2026-03-05 | 8.02 | $7.69 | — |
| 2026-03-04 | 8.03 | $7.69 | — |
| 2026-03-03 | 8.03 | $7.69 | — |
| 2026-03-02 | 8.03 | $7.69 | — |
| 2026-02-27 | 8.02 | $7.69 | — |
| 2026-02-26 | 8.02 | $7.69 | — |
| 2026-02-25 | 8.00 | $7.69 | — |
| 2026-02-24 | 7.98 | $7.69 | — |
| 2026-02-23 | 7.96 | $7.69 | — |
| 2026-02-20 | 7.92 | $7.69 | — |
| 2026-02-19 | 7.87 | $7.69 | — |
| 2026-02-18 | 7.81 | $7.69 | — |
| 2026-02-17 | 7.74 | $7.69 | — |
| 2026-02-13 | 7.64 | $7.69 | 401 |
| 2026-02-12 | 7.53 | $7.10 | — |
| 2026-02-11 | 7.52 | $7.10 | — |
| 2026-02-10 | 7.50 | $7.10 | — |
| 2026-02-09 | 7.48 | $7.10 | — |
| 2026-02-06 | 7.44 | $7.10 | — |
| 2026-02-05 | 7.39 | $7.10 | 95 |
| 2026-02-04 | 7.33 | $7.10 | 95 |
| 2026-02-03 | 7.25 | $7.10 | 95 |
| 2026-02-02 | 7.16 | $7.10 | 95 |
| 2026-01-30 | 7.04 | $7.10 | — |
| 2026-01-29 | 6.89 | $7.10 | 95 |
| 2026-01-28 | 6.72 | $7.10 | 95 |
| 2026-01-27 | 6.51 | $7.10 | 95 |
| 2026-01-26 | 6.26 | $7.10 | 95 |
| 2026-01-23 | 5.97 | $7.10 | 95 |
| 2026-01-22 | 5.62 | $7.10 | 95 |
| 2026-01-21 | 5.21 | $7.10 | 95 |
| 2026-01-20 | 4.73 | $7.10 | 95 |
| 2026-01-16 | 4.18 | $7.10 | 1500 |
| 2026-01-15 | 3.53 | $3.53 | 95 |
| 2026-01-14 | 3.53 | $3.53 | 95 |
| 2026-01-13 | 3.53 | $3.53 | 95 |
| 2026-01-12 | 3.53 | $3.53 | 95 |
| 2026-01-09 | 3.53 | $3.53 | 95 |
| 2026-01-08 | 3.53 | $3.53 | 95 |
| 2026-01-07 | 3.53 | $3.53 | 95 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 95 |
| 2026-01-02 | 3.53 | $3.53 | 95 |
| 2025-12-31 | 3.53 | $3.53 | 95 |
| 2025-12-30 | 3.53 | $3.53 | 95 |
| 2025-12-29 | 3.53 | $3.53 | 95 |
| 2025-12-26 | 3.53 | $3.53 | 95 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 95 |
| 2025-12-22 | 3.53 | $3.53 | 95 |
| 2025-12-19 | 3.53 | $3.53 | 95 |
| 2025-12-18 | 3.53 | $3.53 | 95 |
| 2025-12-17 | 3.53 | $3.53 | 95 |
| 2025-12-16 | 3.53 | $3.53 | 95 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.53 | $3.53 | 95 |
| 2025-12-09 | 3.53 | $3.53 | 95 |
| 2025-12-08 | 3.53 | $3.53 | 95 |
| 2025-12-05 | 3.53 | $3.53 | 95 |
| 2025-12-04 | 3.53 | $3.53 | 95 |
| 2025-12-03 | 3.53 | $3.53 | 95 |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.53 | $3.53 | 95 |
| 2025-11-28 | 3.53 | $3.53 | — |
| 2025-11-26 | 3.53 | $3.53 | 95 |
| 2025-11-25 | 3.53 | $3.53 | — |
| 2025-11-24 | 3.53 | $3.53 | 95 |
| 2025-11-21 | 3.53 | $3.53 | 95 |
| 2025-11-20 | 3.53 | $3.53 | 95 |
| 2025-11-19 | 3.53 | $3.53 | 95 |
| 2025-11-18 | 3.53 | $3.53 | 95 |
| 2025-11-17 | 3.53 | $3.53 | 95 |
| 2025-11-14 | 3.53 | $3.53 | 95 |
| 2025-11-13 | 3.53 | $3.53 | 95 |
| 2025-11-12 | 3.53 | $3.53 | 95 |
| 2025-11-11 | 3.53 | $3.53 | 95 |
| 2025-11-10 | 3.53 | $3.53 | 95 |
| 2025-11-07 | 3.53 | $3.53 | 95 |
| 2025-11-06 | 3.53 | $3.53 | 95 |
| 2025-11-05 | 3.53 | $3.53 | 95 |
| 2025-11-04 | 3.53 | $3.53 | 95 |
| 2025-11-03 | 3.53 | $3.53 | 95 |
| 2025-10-31 | 3.53 | $3.53 | 95 |
| 2025-10-30 | 3.53 | $3.53 | 95 |
| 2025-10-29 | 3.53 | $3.53 | 95 |
| 2025-10-28 | 3.53 | $3.53 | — |
| 2025-10-27 | 3.53 | $3.53 | — |
| 2025-10-24 | 3.53 | $3.53 | — |
| 2025-10-23 | 3.53 | $3.53 | — |
| 2025-10-22 | 3.53 | $3.53 | 95 |
| 2025-10-21 | 3.53 | $3.53 | — |
| 2025-10-20 | 3.53 | $3.53 | — |
| 2025-10-17 | 3.53 | $3.53 | — |
| 2025-10-16 | 3.53 | $3.53 | — |
| 2025-10-15 | 3.53 | $3.53 | — |
| 2025-10-14 | 3.53 | $3.53 | — |
| 2025-10-13 | 3.53 | $3.53 | — |
| 2025-10-10 | 3.53 | $3.53 | — |
| 2025-10-09 | 3.53 | $3.53 | — |
| 2025-10-08 | 3.53 | $3.53 | — |
| 2025-10-07 | 3.53 | $3.53 | — |
| 2025-10-06 | 3.53 | $3.53 | — |
| 2025-10-03 | 3.53 | $3.53 | — |
| 2025-10-02 | 3.53 | $3.53 | — |
| 2025-10-01 | 3.53 | $3.53 | — |
| 2025-09-30 | 3.53 | $3.53 | — |
| 2025-09-29 | 3.53 | $3.53 | — |
| 2025-09-26 | 3.53 | $3.53 | — |
| 2025-09-25 | 3.53 | $3.53 | — |
| 2025-09-24 | 3.53 | $3.53 | — |
| 2025-09-23 | 3.53 | $3.53 | — |
| 2025-09-22 | 3.53 | $3.53 | — |
| 2025-09-19 | 3.53 | $3.53 | — |
| 2025-09-18 | 3.53 | $3.53 | — |
| 2025-09-17 | 3.53 | $3.53 | — |
| 2025-09-16 | 3.53 | $3.53 | — |
| 2025-09-15 | 3.53 | $3.53 | — |
| 2025-09-12 | 3.53 | $3.53 | — |
| 2025-09-11 | 3.53 | $3.53 | — |
| 2025-09-10 | 3.53 | $3.53 | — |
| 2025-09-09 | 3.53 | $3.53 | — |
| 2025-09-08 | 3.53 | $3.53 | — |
| 2025-09-05 | 3.53 | $3.53 | — |
| 2025-09-04 | 3.53 | $3.53 | — |
| 2025-09-03 | 3.53 | $3.53 | — |
| 2025-09-02 | 3.53 | $3.53 | — |
| 2025-08-29 | 3.53 | $3.53 | — |
| 2025-08-28 | 3.53 | $3.53 | — |
| 2025-08-27 | 3.53 | $3.53 | — |
| 2025-08-26 | 3.53 | $3.53 | — |
| 2025-08-25 | 3.53 | $3.53 | — |
| 2025-08-22 | 3.53 | $3.53 | — |
| 2025-08-21 | 3.53 | $3.53 | — |
| 2025-08-20 | 3.53 | $3.53 | — |
| 2025-08-19 | 3.53 | $3.53 | — |
| 2025-08-18 | 3.53 | $3.53 | — |
| 2025-08-15 | 3.53 | $3.53 | — |
| 2025-08-14 | 3.53 | $3.53 | — |
| 2025-08-13 | 3.53 | $3.53 | — |
| 2025-08-12 | 3.53 | $3.53 | — |
| 2025-08-11 | 3.53 | $3.53 | — |
| 2025-08-08 | 3.53 | $3.53 | — |
| 2025-08-07 | 3.53 | $3.53 | — |
| 2025-08-06 | 3.53 | $3.53 | — |
| 2025-08-05 | 3.53 | $3.53 | — |
| 2025-08-04 | 3.53 | $3.53 | — |
| 2025-08-01 | 3.53 | $3.53 | — |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.53 | $3.53 | — |
| 2025-07-17 | 3.53 | $3.53 | — |
| 2025-07-16 | 3.53 | $3.53 | — |
| 2025-07-15 | 3.53 | $3.53 | — |
| 2025-07-14 | 3.53 | $3.53 | — |
| 2025-07-11 | 3.53 | $3.53 | — |
| 2025-07-10 | 3.53 | $3.53 | — |
| 2025-07-09 | 3.53 | $3.53 | — |
| 2025-07-08 | 3.53 | $3.53 | — |
| 2025-07-07 | 3.53 | $3.53 | — |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | — |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.53 | $3.53 | — |
| 2025-03-03 | 3.53 | $3.53 | — |
| 2025-02-28 | 3.53 | $3.53 | — |
| 2025-02-27 | 3.53 | $3.53 | — |
| 2025-02-26 | 3.53 | $3.53 | — |
| 2025-02-25 | 3.53 | $3.53 | — |
| 2025-02-24 | 3.52 | $3.53 | — |
| 2025-02-21 | 3.52 | $3.53 | — |
| 2025-02-20 | 3.52 | $3.53 | — |
| 2025-02-19 | 3.52 | $3.53 | — |
| 2025-02-18 | 3.52 | $3.53 | — |
| 2025-02-14 | 3.52 | $3.53 | — |
| 2025-02-13 | 3.52 | $3.53 | — |
| 2025-02-12 | 3.52 | $3.53 | — |
| 2025-02-11 | 3.52 | $3.53 | — |
| 2025-02-10 | 3.52 | $3.53 | — |
| 2025-02-07 | 3.52 | $3.53 | — |
| 2025-02-06 | 3.52 | $3.53 | — |
| 2025-02-05 | 3.52 | $3.53 | — |
| 2025-02-04 | 3.52 | $3.53 | — |
| 2025-02-03 | 3.51 | $3.53 | — |
| 2025-01-31 | 3.51 | $3.53 | — |
| 2025-01-30 | 3.51 | $3.53 | — |
| 2025-01-29 | 3.51 | $3.53 | — |
| 2025-01-28 | 3.51 | $3.53 | — |
| 2025-01-27 | 3.51 | $3.53 | — |
| 2025-01-24 | 3.51 | $3.53 | — |
| 2025-01-23 | 3.51 | $3.53 | — |
| 2025-01-22 | 3.50 | $3.53 | — |
| 2025-01-21 | 3.50 | $3.53 | — |
| 2025-01-17 | 3.50 | $3.53 | — |
| 2025-01-16 | 3.50 | $3.53 | — |
| 2025-01-15 | 3.50 | $3.53 | — |
| 2025-01-14 | 3.50 | $3.53 | — |
| 2025-01-13 | 3.49 | $3.53 | — |
| 2025-01-10 | 3.49 | $3.53 | — |
| 2025-01-08 | 3.49 | $3.53 | — |
| 2025-01-07 | 3.49 | $3.53 | — |
| 2025-01-06 | 3.49 | $3.53 | — |
| 2025-01-03 | 3.48 | $3.53 | — |
| 2025-01-02 | 3.48 | $3.53 | — |
| 2024-12-31 | 3.48 | $3.53 | — |
| 2024-12-30 | 3.48 | $3.53 | — |
| 2024-12-27 | 3.48 | $3.53 | — |
| 2024-12-26 | 3.48 | $3.53 | — |
| 2024-12-24 | 3.48 | $3.53 | — |
| 2024-12-23 | 3.48 | $3.53 | — |
| 2024-12-20 | 3.48 | $3.53 | — |
| 2024-12-19 | 3.48 | $3.53 | — |
| 2024-12-18 | 3.49 | $3.53 | — |
| 2024-12-17 | 3.49 | $3.53 | — |
| 2024-12-16 | 3.50 | $3.53 | — |
| 2024-12-13 | 3.50 | $3.53 | — |
| 2024-12-12 | 3.51 | $3.53 | — |
| 2024-12-11 | 3.52 | $3.53 | — |
| 2024-12-10 | 3.54 | $3.53 | — |
| 2024-12-09 | 3.55 | $3.53 | — |
| 2024-12-06 | 3.57 | $3.53 | — |
| 2024-12-05 | 3.60 | $3.53 | — |
| 2024-12-04 | 3.63 | $3.53 | — |
| 2024-12-03 | 3.66 | $3.53 | — |
| 2024-12-02 | 3.70 | $3.53 | — |
| 2024-11-29 | 3.75 | $3.53 | — |
| 2024-11-27 | 3.81 | $3.53 | — |
| 2024-11-26 | 3.87 | $3.53 | 100 |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.95 | $3.95 | — |
| 2024-11-11 | 3.95 | $3.95 | — |
| 2024-11-08 | 3.95 | $3.95 | — |
| 2024-11-07 | 3.95 | $3.95 | — |
| 2024-11-06 | 3.95 | $3.95 | — |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.95 | $3.95 | — |
| 2024-11-01 | 3.95 | $3.95 | — |
| 2024-10-31 | 3.95 | $3.95 | — |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.95 | $3.95 | — |
| 2024-10-28 | 3.95 | $3.95 | — |
| 2024-10-25 | 3.95 | $3.95 | — |
| 2024-10-24 | 3.95 | $3.95 | — |
| 2024-10-23 | 3.95 | $3.95 | — |
| 2024-10-22 | 3.95 | $3.95 | — |
| 2024-10-21 | 3.95 | $3.95 | — |
| 2024-10-18 | 3.95 | $3.95 | — |
| 2024-10-17 | 3.95 | $3.95 | — |
| 2024-10-16 | 3.95 | $3.95 | — |
| 2024-10-15 | 3.95 | $3.95 | — |
| 2024-10-14 | 3.95 | $3.95 | — |
| 2024-10-11 | 3.95 | $3.95 | — |
| 2024-10-10 | 3.95 | $3.95 | — |
| 2024-10-09 | 3.95 | $3.95 | — |
| 2024-10-08 | 3.95 | $3.95 | — |
| 2024-10-07 | 3.95 | $3.95 | — |
| 2024-10-04 | 3.95 | $3.95 | — |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | — |
| 2024-10-01 | 3.95 | $3.95 | — |
| 2024-09-30 | 3.95 | $3.95 | — |
| 2024-09-27 | 3.95 | $3.95 | — |
| 2024-09-26 | 3.95 | $3.95 | — |
| 2024-09-25 | 3.95 | $3.95 | — |
| 2024-09-24 | 3.95 | $3.95 | — |
| 2024-09-23 | 3.95 | $3.95 | — |
| 2024-09-20 | 3.95 | $3.95 | — |
| 2024-09-19 | 3.95 | $3.95 | 3100 |
| 2024-09-18 | 3.95 | $3.95 | — |
| 2024-09-17 | 3.95 | $3.95 | — |
| 2024-09-16 | 3.95 | $3.95 | — |
| 2024-09-13 | 3.95 | $3.95 | — |
| 2024-09-12 | 3.95 | $3.95 | 10400 |
| 2024-09-11 | 3.95 | $3.95 | — |
| 2024-09-10 | 3.95 | $3.95 | — |
| 2024-09-09 | 3.95 | $3.95 | — |
| 2024-09-06 | 3.95 | $3.95 | — |
| 2024-09-05 | 3.95 | $3.95 | — |
| 2024-09-04 | 3.95 | $3.95 | — |
| 2024-09-03 | 3.94 | $3.95 | — |
| 2024-08-30 | 3.94 | $3.95 | — |
| 2024-08-29 | 3.94 | $3.95 | — |
| 2024-08-28 | 3.94 | $3.95 | — |
| 2024-08-27 | 3.94 | $3.95 | — |
| 2024-08-26 | 3.94 | $3.95 | — |
| 2024-08-23 | 3.94 | $3.95 | — |
| 2024-08-22 | 3.94 | $3.95 | — |
| 2024-08-21 | 3.94 | $3.95 | — |
| 2024-08-20 | 3.94 | $3.95 | 1100 |
| 2024-08-19 | 3.94 | $3.95 | — |
| 2024-08-16 | 3.94 | $3.95 | 600 |
| 2024-08-15 | 3.94 | $3.95 | 42700 |
| 2024-08-14 | 3.94 | $3.95 | — |
| 2024-08-13 | 3.94 | $3.95 | — |
| 2024-08-12 | 3.94 | $3.95 | — |
| 2024-08-09 | 3.94 | $3.95 | — |
| 2024-08-08 | 3.93 | $3.95 | — |
| 2024-08-07 | 3.93 | $3.95 | — |
| 2024-08-06 | 3.93 | $3.95 | — |
| 2024-08-05 | 3.93 | $3.95 | 25000 |
| 2024-08-02 | 3.93 | $3.95 | — |
| 2024-08-01 | 3.93 | $3.95 | — |
| 2024-07-31 | 3.93 | $3.95 | — |
| 2024-07-30 | 3.93 | $3.95 | — |
| 2024-07-29 | 3.93 | $3.95 | — |
| 2024-07-26 | 3.93 | $3.95 | — |
| 2024-07-25 | 3.93 | $3.96 | 448 |
| 2024-07-24 | 3.93 | $4.01 | — |
| 2024-07-23 | 3.91 | $4.01 | — |
| 2024-07-22 | 3.90 | $4.01 | — |
| 2024-07-19 | 3.88 | $4.01 | — |
| 2024-07-18 | 3.86 | $4.01 | — |
| 2024-07-17 | 3.84 | $4.01 | — |
| 2024-07-16 | 3.82 | $4.01 | — |
| 2024-07-15 | 3.79 | $4.01 | — |
| 2024-07-12 | 3.76 | $4.01 | — |
| 2024-07-11 | 3.72 | $4.01 | 28333 |
| 2024-07-10 | 3.68 | $3.74 | — |
| 2024-07-09 | 3.70 | $3.74 | — |
| 2024-07-08 | 3.71 | $3.74 | — |
| 2024-07-05 | 3.73 | $3.74 | — |
| 2024-07-03 | 3.75 | $3.74 | — |
| 2024-07-02 | 3.78 | $3.74 | — |
| 2024-07-01 | 3.81 | $3.74 | — |
| 2024-06-28 | 3.85 | $3.74 | — |
| 2024-06-27 | 3.90 | $3.74 | — |
| 2024-06-26 | 3.96 | $3.74 | — |
| 2024-06-25 | 4.02 | $3.74 | — |
| 2024-06-24 | 4.10 | $3.74 | — |
| 2024-06-21 | 4.19 | $3.74 | — |
| 2024-06-20 | 4.30 | $3.74 | 4000 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.42 | $4.42 | 5600 |
| 2024-06-12 | 4.42 | $4.42 | — |
| 2024-06-11 | 4.42 | $4.42 | — |
| 2024-06-10 | 4.42 | $4.42 | — |
| 2024-06-07 | 4.42 | $4.42 | — |
| 2024-06-06 | 4.42 | $4.42 | — |
| 2024-06-05 | 4.42 | $4.42 | — |
| 2024-06-04 | 4.42 | $4.42 | — |
| 2024-06-03 | 4.42 | $4.42 | — |
| 2024-05-31 | 4.42 | $4.42 | — |
| 2024-05-30 | 4.42 | $4.42 | — |
| 2024-05-29 | 4.42 | $4.42 | — |
| 2024-05-28 | 4.42 | $4.42 | — |
| 2024-05-24 | 4.42 | $4.42 | — |
| 2024-05-23 | 4.42 | $4.42 | — |
| 2024-05-22 | 4.42 | $4.42 | — |
| 2024-05-21 | 4.42 | $4.42 | — |
| 2024-05-20 | 4.42 | $4.42 | — |
| 2024-05-17 | 4.42 | $4.42 | — |
| 2024-05-16 | 4.42 | $4.42 | — |
| 2024-05-15 | 4.42 | $4.42 | 26600 |
| 2024-05-14 | 4.42 | $4.42 | — |
| 2024-05-13 | 4.42 | $4.42 | — |
| 2024-05-10 | 4.42 | $4.42 | — |
| 2024-05-09 | 4.42 | $4.42 | — |
| 2024-05-08 | 4.42 | $4.42 | — |
| 2024-05-07 | 4.41 | $4.42 | — |
| 2024-05-06 | 4.41 | $4.42 | 12000 |
| 2024-05-03 | 4.41 | $4.42 | — |
| 2024-05-02 | 4.41 | $4.42 | 21100 |
| 2024-05-01 | 4.40 | $4.42 | — |
| 2024-04-30 | 4.40 | $4.42 | — |
| 2024-04-29 | 4.40 | $4.42 | — |
| 2024-04-26 | 4.39 | $4.42 | — |
| 2024-04-25 | 4.39 | $4.42 | — |
| 2024-04-24 | 4.38 | $4.42 | 5600 |
| 2024-04-23 | 4.37 | $4.42 | — |
| 2024-04-22 | 4.37 | $4.42 | 3900 |
| 2024-04-19 | 4.36 | $4.38 | — |
| 2024-04-18 | 4.36 | $4.38 | — |
| 2024-04-17 | 4.35 | $4.38 | — |
| 2024-04-16 | 4.35 | $4.38 | — |
| 2024-04-15 | 4.35 | $4.38 | — |
| 2024-04-12 | 4.35 | $4.38 | — |
| 2024-04-11 | 4.34 | $4.38 | — |
| 2024-04-10 | 4.34 | $4.38 | — |
| 2024-04-09 | 4.34 | $4.38 | — |
| 2024-04-08 | 4.33 | $4.38 | — |
| 2024-04-05 | 4.33 | $4.38 | — |
| 2024-04-04 | 4.33 | $4.38 | — |
| 2024-04-03 | 4.32 | $4.38 | — |
| 2024-04-02 | 4.32 | $4.38 | — |
| 2024-04-01 | 4.31 | $4.38 | — |
| 2024-03-28 | 4.31 | $4.38 | — |
| 2024-03-27 | 4.30 | $4.38 | 108 |
| 2024-03-26 | 4.29 | $4.36 | — |
| 2024-03-25 | 4.29 | $4.36 | — |
| 2024-03-22 | 4.29 | $4.36 | — |
| 2024-03-21 | 4.29 | $4.36 | — |
| 2024-03-20 | 4.28 | $4.36 | — |
| 2024-03-19 | 4.28 | $4.36 | — |
| 2024-03-18 | 4.28 | $4.36 | — |
| 2024-03-15 | 4.28 | $4.36 | — |
| 2024-03-14 | 4.28 | $4.36 | — |
| 2024-03-13 | 4.29 | $4.36 | 15000 |
| 2024-03-12 | 4.29 | $4.36 | — |
| 2024-03-11 | 4.29 | $4.36 | — |
| 2024-03-08 | 4.30 | $4.36 | — |
| 2024-03-07 | 4.31 | $4.36 | — |
| 2024-03-06 | 4.32 | $4.36 | — |
| 2024-03-05 | 4.33 | $4.36 | — |
| 2024-03-04 | 4.35 | $4.36 | — |
| 2024-03-01 | 4.37 | $4.36 | — |
| 2024-02-29 | 4.40 | $4.36 | 7200 |
| 2024-02-28 | 4.43 | $4.36 | — |
| 2024-02-27 | 4.46 | $4.36 | — |
| 2024-02-26 | 4.51 | $4.36 | — |
| 2024-02-23 | 4.56 | $4.36 | — |
| 2024-02-22 | 4.62 | $4.36 | — |
| 2024-02-21 | 4.69 | $4.36 | — |
| 2024-02-20 | 4.78 | $4.36 | — |
| 2024-02-16 | 4.88 | $4.36 | 100 |
| 2024-02-15 | 4.99 | $4.99 | — |
| 2024-02-14 | 4.99 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.99 | — |
| 2024-02-12 | 4.99 | $4.99 | — |
| 2024-02-09 | 4.99 | $4.99 | — |
| 2024-02-08 | 4.99 | $4.99 | — |
| 2024-02-07 | 4.99 | $4.99 | — |
| 2024-02-06 | 4.99 | $4.99 | — |
| 2024-02-05 | 4.99 | $4.99 | — |
| 2024-02-02 | 4.99 | $4.99 | — |
| 2024-02-01 | 4.99 | $4.99 | — |
| 2024-01-31 | 4.99 | $4.99 | — |
| 2024-01-30 | 4.99 | $4.99 | — |
| 2024-01-29 | 4.99 | $4.99 | — |
| 2024-01-26 | 4.99 | $4.99 | — |
| 2024-01-25 | 4.99 | $4.99 | — |
| 2024-01-24 | 4.99 | $4.99 | — |
| 2024-01-23 | 4.99 | $4.99 | — |
| 2024-01-22 | 4.99 | $4.99 | — |
| 2024-01-19 | 4.99 | $4.99 | — |
| 2024-01-18 | 4.99 | $4.99 | 10700 |
| 2024-01-17 | 4.99 | $4.99 | — |
| 2024-01-16 | 4.99 | $4.99 | — |
| 2024-01-12 | 4.99 | $4.99 | — |
| 2024-01-11 | 4.99 | $4.99 | — |
| 2024-01-10 | 4.99 | $4.99 | — |
| 2024-01-09 | 4.99 | $4.99 | — |
| 2024-01-08 | 4.99 | $4.99 | — |
| 2024-01-05 | 4.99 | $4.99 | — |
| 2024-01-04 | 4.99 | $4.99 | — |
| 2024-01-03 | 4.99 | $4.99 | 32800 |
| 2024-01-02 | 4.99 | $4.99 | — |
| 2023-12-29 | 4.99 | $4.99 | — |
| 2023-12-28 | 4.99 | $4.99 | — |
| 2023-12-27 | 4.99 | $4.99 | — |
| 2023-12-26 | 4.99 | $4.99 | — |
| 2023-12-22 | 4.99 | $4.99 | — |
| 2023-12-21 | 4.99 | $4.99 | — |
| 2023-12-20 | 4.99 | $4.99 | — |
| 2023-12-19 | 4.99 | $4.99 | — |
| 2023-12-18 | 4.99 | $4.99 | — |
| 2023-12-15 | 4.99 | $4.99 | 400 |
| 2023-12-14 | 4.99 | $4.99 | — |
| 2023-12-13 | 4.99 | $4.99 | 6700 |
| 2023-12-12 | 4.99 | $4.99 | — |
| 2023-12-11 | 4.99 | $4.99 | — |
| 2023-12-08 | 4.99 | $4.99 | — |
| 2023-12-07 | 4.99 | $4.99 | — |
| 2023-12-06 | 4.99 | $4.99 | — |
| 2023-12-05 | 4.99 | $4.99 | — |
| 2023-12-04 | 4.99 | $4.99 | — |
| 2023-12-01 | 4.99 | $4.99 | — |
| 2023-11-30 | 4.99 | $4.99 | — |
| 2023-11-29 | 4.99 | $4.99 | 10000 |
| 2023-11-28 | 4.99 | $4.99 | — |
| 2023-11-27 | 4.99 | $4.99 | — |
| 2023-11-24 | 4.99 | $4.99 | — |
| 2023-11-22 | 4.99 | $4.99 | — |
| 2023-11-21 | 4.99 | $4.99 | — |
| 2023-11-20 | 4.99 | $4.99 | — |
| 2023-11-17 | 4.99 | $4.99 | — |
| 2023-11-16 | 4.99 | $4.99 | — |
| 2023-11-15 | 4.99 | $4.99 | — |
| 2023-11-14 | 4.99 | $4.99 | 26300 |
| 2023-11-13 | 4.99 | $4.99 | — |
| 2023-11-10 | 4.99 | $4.99 | — |
| 2023-11-09 | 4.99 | $4.99 | — |
| 2023-11-08 | 4.99 | $4.99 | — |
| 2023-11-07 | 4.99 | $4.99 | — |
| 2023-11-06 | 4.99 | $4.99 | — |
| 2023-11-03 | 4.99 | $4.99 | — |
| 2023-11-02 | 4.99 | $4.99 | — |
| 2023-11-01 | 4.99 | $4.99 | — |
| 2023-10-31 | 4.99 | $4.99 | — |
| 2023-10-30 | 4.99 | $4.99 | — |
| 2023-10-27 | 4.99 | $4.99 | — |
| 2023-10-26 | 4.99 | $4.99 | — |
| 2023-10-25 | 4.99 | $4.99 | — |
| 2023-10-24 | 4.99 | $4.99 | — |
| 2023-10-23 | 4.99 | $4.99 | — |
| 2023-10-20 | 4.99 | $4.99 | — |
| 2023-10-19 | 4.98 | $4.99 | — |
| 2023-10-18 | 4.98 | $4.99 | 10000 |
| 2023-10-17 | 4.98 | $4.99 | — |
| 2023-10-16 | 4.98 | $4.99 | — |
| 2023-10-13 | 4.98 | $4.99 | 1700 |
| 2023-10-12 | 4.98 | $4.99 | — |
| 2023-10-11 | 4.98 | $4.99 | — |
| 2023-10-10 | 4.98 | $4.99 | — |
| 2023-10-09 | 4.98 | $4.99 | — |
| 2023-10-06 | 4.98 | $4.99 | — |
| 2023-10-05 | 4.98 | $4.99 | — |
| 2023-10-04 | 4.98 | $4.99 | — |
| 2023-10-03 | 4.98 | $4.99 | — |
| 2023-10-02 | 4.98 | $4.99 | — |
| 2023-09-29 | 4.98 | $4.99 | — |
| 2023-09-28 | 4.98 | $4.99 | 14400 |
| 2023-09-27 | 4.98 | $4.99 | 19100 |
| 2023-09-26 | 4.98 | $4.99 | — |
| 2023-09-25 | 4.98 | $4.99 | — |
| 2023-09-22 | 4.98 | $4.99 | — |
| 2023-09-21 | 4.98 | $4.99 | — |
| 2023-09-20 | 4.98 | $4.99 | — |
| 2023-09-19 | 4.98 | $4.99 | 5500 |
| 2023-09-18 | 4.98 | $4.99 | — |
| 2023-09-15 | 4.98 | $4.99 | — |
| 2023-09-14 | 4.98 | $4.99 | — |
| 2023-09-13 | 4.98 | $4.99 | 12900 |
| 2023-09-12 | 4.98 | $4.99 | — |
| 2023-09-11 | 4.98 | $4.99 | — |
| 2023-09-08 | 4.98 | $4.99 | — |
| 2023-09-07 | 4.98 | $4.99 | — |
| 2023-09-06 | 4.99 | $4.99 | — |
| 2023-09-05 | 4.99 | $4.99 | — |
| 2023-09-01 | 5.00 | $4.99 | — |
| 2023-08-31 | 5.00 | $4.99 | — |
| 2023-08-30 | 5.01 | $4.99 | — |
| 2023-08-29 | 5.01 | $4.99 | — |
| 2023-08-28 | 5.02 | $4.99 | — |
| 2023-08-25 | 5.03 | $4.99 | 26300 |
| 2023-08-24 | 5.05 | $4.99 | — |
| 2023-08-23 | 5.06 | $4.99 | 1820 |
| 2023-08-22 | 5.08 | $5.09 | 9300 |
| 2023-08-21 | 5.08 | $5.09 | — |
| 2023-08-18 | 5.08 | $5.09 | 12400 |
| 2023-08-17 | 5.08 | $5.09 | — |
| 2023-08-16 | 5.08 | $5.09 | — |
| 2023-08-15 | 5.08 | $5.09 | — |
| 2023-08-14 | 5.07 | $5.09 | — |
| 2023-08-11 | 5.07 | $5.09 | — |
| 2023-08-10 | 5.07 | $5.09 | — |
| 2023-08-09 | 5.07 | $5.09 | — |
| 2023-08-08 | 5.07 | $5.09 | — |
| 2023-08-07 | 5.07 | $5.09 | — |
| 2023-08-04 | 5.07 | $5.09 | — |
| 2023-08-03 | 5.07 | $5.09 | — |
| 2023-08-02 | 5.06 | $5.09 | — |
| 2023-08-01 | 5.06 | $5.09 | — |
| 2023-07-31 | 5.06 | $5.09 | — |
| 2023-07-28 | 5.06 | $5.09 | — |
| 2023-07-27 | 5.06 | $5.09 | — |
| 2023-07-26 | 5.06 | $5.09 | — |
| 2023-07-25 | 5.05 | $5.09 | — |
| 2023-07-24 | 5.05 | $5.09 | — |
| 2023-07-21 | 5.05 | $5.09 | — |
| 2023-07-20 | 5.05 | $5.09 | — |
| 2023-07-19 | 5.05 | $5.09 | — |
| 2023-07-18 | 5.05 | $5.09 | — |
| 2023-07-17 | 5.05 | $5.09 | — |
| 2023-07-14 | 5.04 | $5.09 | — |
| 2023-07-13 | 5.04 | $5.09 | 10700 |
| 2023-07-12 | 5.04 | $5.09 | — |
| 2023-07-11 | 5.04 | $5.09 | — |
| 2023-07-10 | 5.05 | $5.09 | — |
| 2023-07-07 | 5.05 | $5.09 | — |
| 2023-07-06 | 5.05 | $5.09 | — |
| 2023-07-05 | 5.05 | $5.09 | — |
| 2023-07-03 | 5.06 | $5.09 | — |
| 2023-06-30 | 5.06 | $5.09 | — |
| 2023-06-29 | 5.07 | $5.09 | — |
| 2023-06-28 | 5.08 | $5.09 | 12900 |
| 2023-06-27 | 5.09 | $5.09 | — |
| 2023-06-26 | 5.11 | $5.09 | — |
| 2023-06-23 | 5.13 | $5.09 | — |
| 2023-06-22 | 5.15 | $5.09 | — |
| 2023-06-21 | 5.17 | $5.09 | — |
| 2023-06-20 | 5.20 | $5.09 | — |
| 2023-06-16 | 5.24 | $5.09 | — |
| 2023-06-15 | 5.28 | $5.09 | — |
| 2023-06-14 | 5.33 | $5.09 | — |
| 2023-06-13 | 5.39 | $5.09 | 540 |
| 2023-06-12 | 5.46 | $5.46 | — |
| 2023-06-09 | 5.46 | $5.46 | — |
| 2023-06-08 | 5.46 | $5.46 | 19100 |
| 2023-06-07 | 5.45 | $5.46 | — |
| 2023-06-06 | 5.45 | $5.46 | — |
| 2023-06-05 | 5.45 | $5.46 | — |
| 2023-06-02 | 5.45 | $5.46 | — |
| 2023-06-01 | 5.45 | $5.46 | — |
| 2023-05-31 | 5.45 | $5.46 | 9300 |
| 2023-05-30 | 5.45 | $5.46 | — |
| 2023-05-26 | 5.45 | $5.46 | — |
| 2023-05-25 | 5.45 | $5.46 | 5000 |
| 2023-05-24 | 5.45 | $5.46 | — |
| 2023-05-23 | 5.45 | $5.46 | — |
| 2023-05-22 | 5.45 | $5.46 | — |
| 2023-05-19 | 5.45 | $5.46 | — |
| 2023-05-18 | 5.45 | $5.46 | — |
| 2023-05-17 | 5.44 | $5.46 | — |
| 2023-05-16 | 5.44 | $5.46 | — |
| 2023-05-15 | 5.44 | $5.46 | — |
| 2023-05-12 | 5.44 | $5.46 | 13400 |
| 2023-05-11 | 5.44 | $5.46 | — |
| 2023-05-10 | 5.44 | $5.46 | — |
| 2023-05-09 | 5.44 | $5.46 | 13200 |
| 2023-05-08 | 5.44 | $5.46 | — |
| 2023-05-05 | 5.43 | $5.46 | — |
| 2023-05-04 | 5.43 | $5.46 | — |
| 2023-05-03 | 5.43 | $5.46 | — |
| 2023-05-02 | 5.43 | $5.46 | 4000 |
| 2023-05-01 | 5.43 | $5.46 | — |
| 2023-04-28 | 5.42 | $5.46 | — |
| 2023-04-27 | 5.42 | $5.46 | — |
| 2023-04-26 | 5.42 | $5.46 | — |
| 2023-04-25 | 5.42 | $5.46 | — |
| 2023-04-24 | 5.41 | $5.46 | — |
| 2023-04-21 | 5.41 | $5.46 | — |
| 2023-04-20 | 5.41 | $5.46 | — |
| 2023-04-19 | 5.41 | $5.46 | — |
| 2023-04-18 | 5.41 | $5.46 | 4700 |
| 2023-04-17 | 5.40 | $5.46 | — |
| 2023-04-14 | 5.40 | $5.46 | — |
| 2023-04-13 | 5.40 | $5.46 | — |
| 2023-04-12 | 5.40 | $5.46 | — |
| 2023-04-11 | 5.40 | $5.46 | 8000 |
| 2023-04-10 | 5.40 | $5.47 | — |
| 2023-04-06 | 5.40 | $5.47 | — |
| 2023-04-05 | 5.39 | $5.47 | — |
| 2023-04-04 | 5.39 | $5.47 | 15300 |
| 2023-04-03 | 5.39 | $5.47 | — |
| 2023-03-31 | 5.39 | $5.47 | — |
| 2023-03-30 | 5.39 | $5.47 | — |
| 2023-03-29 | 5.40 | $5.47 | — |
| 2023-03-28 | 5.40 | $5.47 | — |
| 2023-03-27 | 5.41 | $5.47 | — |
| 2023-03-24 | 5.41 | $5.47 | — |
| 2023-03-23 | 5.42 | $5.47 | — |
| 2023-03-22 | 5.43 | $5.47 | — |
| 2023-03-21 | 5.45 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.49 | $5.47 | — |
| 2023-03-16 | 5.52 | $5.47 | — |
| 2023-03-15 | 5.55 | $5.47 | — |
| 2023-03-14 | 5.59 | $5.47 | — |
| 2023-03-13 | 5.64 | $5.47 | — |
| 2023-03-10 | 5.69 | $5.47 | — |
| 2023-03-09 | 5.76 | $5.47 | — |
| 2023-03-08 | 5.83 | $5.47 | 53700 |
| 2023-03-07 | 5.92 | $5.47 | 100 |
| 2023-03-06 | 6.03 | $5.51 | 1308 |
| 2023-03-03 | 6.14 | $6.13 | — |
| 2023-03-02 | 6.14 | $6.13 | — |
| 2023-03-01 | 6.14 | $6.13 | — |
| 2023-02-28 | 6.14 | $6.13 | — |
| 2023-02-27 | 6.14 | $6.13 | — |
| 2023-02-24 | 6.14 | $6.13 | — |
| 2023-02-23 | 6.14 | $6.13 | — |
| 2023-02-22 | 6.14 | $6.13 | — |
| 2023-02-21 | 6.14 | $6.13 | — |
| 2023-02-17 | 6.14 | $6.13 | — |
| 2023-02-16 | 6.14 | $6.13 | — |
| 2023-02-15 | 6.14 | $6.13 | — |
| 2023-02-14 | 6.14 | $6.13 | — |
| 2023-02-13 | 6.14 | $6.13 | — |
| 2023-02-10 | 6.14 | $6.13 | — |
| 2023-02-09 | 6.14 | $6.13 | — |
| 2023-02-08 | 6.13 | $6.13 | — |
| 2023-02-07 | 6.13 | $6.13 | — |
| 2023-02-06 | 6.13 | $6.13 | — |
| 2023-02-03 | 6.12 | $6.13 | — |
| 2023-02-02 | 6.12 | $6.13 | — |
| 2023-02-01 | 6.11 | $6.13 | — |
| 2023-01-31 | 6.10 | $6.13 | — |
| 2023-01-30 | 6.09 | $6.13 | — |
| 2023-01-27 | 6.08 | $6.13 | — |
| 2023-01-26 | 6.07 | $6.13 | — |
| 2023-01-25 | 6.06 | $6.13 | — |
| 2023-01-24 | 6.04 | $6.13 | 200 |
| 2023-01-23 | 6.02 | $6.00 | — |
| 2023-01-20 | 6.02 | $6.00 | — |
| 2023-01-19 | 6.02 | $6.00 | — |
| 2023-01-18 | 6.03 | $6.00 | — |
| 2023-01-17 | 6.04 | $6.00 | — |
| 2023-01-13 | 6.04 | $6.00 | — |
| 2023-01-12 | 6.05 | $6.00 | — |
| 2023-01-11 | 6.06 | $6.00 | — |
| 2023-01-10 | 6.07 | $6.00 | — |
| 2023-01-09 | 6.08 | $6.00 | 100 |
| 2023-01-06 | 6.09 | $6.05 | — |
| 2023-01-05 | 6.10 | $6.05 | — |
| 2023-01-04 | 6.10 | $6.05 | — |
| 2023-01-03 | 6.11 | $6.05 | — |
| 2022-12-30 | 6.11 | $6.05 | — |
| 2022-12-29 | 6.12 | $6.05 | — |
| 2022-12-28 | 6.12 | $6.05 | — |
| 2022-12-27 | 6.13 | $6.05 | — |
| 2022-12-23 | 6.14 | $6.05 | — |
| 2022-12-22 | 6.15 | $6.05 | — |
| 2022-12-21 | 6.16 | $6.05 | 100 |
| 2022-12-20 | 6.17 | $6.10 | — |
| 2022-12-19 | 6.17 | $6.10 | — |
| 2022-12-16 | 6.17 | $6.10 | — |
| 2022-12-15 | 6.17 | $6.10 | — |
| 2022-12-14 | 6.17 | $6.10 | — |
| 2022-12-13 | 6.17 | $6.10 | — |
| 2022-12-12 | 6.17 | $6.10 | — |
| 2022-12-09 | 6.16 | $6.10 | — |
| 2022-12-08 | 6.16 | $6.10 | — |
| 2022-12-07 | 6.15 | $6.10 | — |
| 2022-12-06 | 6.14 | $6.10 | — |
| 2022-12-05 | 6.13 | $6.10 | — |
| 2022-12-02 | 6.12 | $6.10 | — |
| 2022-12-01 | 6.10 | $6.10 | — |
| 2022-11-30 | 6.08 | $6.10 | — |
| 2022-11-29 | 6.05 | $6.10 | 4000 |
| 2022-11-28 | 6.02 | $6.10 | — |
| 2022-11-25 | 5.98 | $6.10 | 100 |
| 2022-11-23 | 5.93 | $6.01 | — |
| 2022-11-22 | 5.90 | $6.01 | — |
| 2022-11-21 | 5.86 | $6.01 | — |
| 2022-11-18 | 5.81 | $6.01 | — |
| 2022-11-17 | 5.75 | $6.01 | — |
| 2022-11-16 | 5.69 | $6.01 | — |
| 2022-11-15 | 5.61 | $6.01 | — |
| 2022-11-14 | 5.52 | $6.01 | 100 |
| 2022-11-11 | 5.41 | $5.46 | — |
| 2022-11-10 | 5.41 | $5.46 | — |
| 2022-11-09 | 5.40 | $5.46 | — |
| 2022-11-08 | 5.39 | $5.46 | — |
| 2022-11-07 | 5.38 | $5.46 | — |
| 2022-11-04 | 5.37 | $5.46 | — |
| 2022-11-03 | 5.36 | $5.46 | — |
| 2022-11-02 | 5.35 | $5.46 | — |
| 2022-11-01 | 5.34 | $5.46 | — |
| 2022-10-31 | 5.32 | $5.46 | — |
| 2022-10-28 | 5.30 | $5.46 | 100 |
| 2022-10-27 | 5.28 | $5.34 | — |
| 2022-10-26 | 5.29 | $5.34 | — |
| 2022-10-25 | 5.29 | $5.34 | — |
| 2022-10-24 | 5.30 | $5.34 | — |
| 2022-10-21 | 5.30 | $5.34 | — |
| 2022-10-20 | 5.31 | $5.34 | — |
| 2022-10-19 | 5.33 | $5.34 | — |
| 2022-10-18 | 5.34 | $5.34 | — |
| 2022-10-17 | 5.36 | $5.34 | — |
| 2022-10-14 | 5.38 | $5.34 | — |
| 2022-10-13 | 5.41 | $5.34 | — |
| 2022-10-12 | 5.44 | $5.34 | 5000 |
| 2022-10-11 | 5.47 | $5.34 | — |
| 2022-10-10 | 5.52 | $5.34 | — |
| 2022-10-07 | 5.57 | $5.34 | — |
| 2022-10-06 | 5.63 | $5.34 | — |
| 2022-10-05 | 5.70 | $5.34 | — |
| 2022-10-04 | 5.78 | $5.34 | — |
| 2022-10-03 | 5.88 | $5.34 | 400 |
| 2022-09-30 | 5.99 | $5.95 | — |
| 2022-09-29 | 5.99 | $5.95 | — |
| 2022-09-28 | 5.99 | $5.95 | — |
| 2022-09-27 | 5.99 | $5.95 | — |
| 2022-09-26 | 5.99 | $5.95 | — |
| 2022-09-23 | 5.98 | $5.95 | — |
| 2022-09-22 | 5.98 | $5.95 | — |
| 2022-09-21 | 5.98 | $5.95 | — |
| 2022-09-20 | 5.97 | $5.95 | — |
| 2022-09-19 | 5.96 | $5.95 | — |
| 2022-09-16 | 5.95 | $5.95 | — |
| 2022-09-15 | 5.94 | $5.95 | — |
| 2022-09-14 | 5.93 | $5.95 | — |
| 2022-09-13 | 5.91 | $5.95 | — |
| 2022-09-12 | 5.89 | $5.95 | — |
| 2022-09-09 | 5.87 | $5.95 | — |
| 2022-09-08 | 5.84 | $5.95 | — |
| 2022-09-07 | 5.80 | $5.95 | 100 |
| 2022-09-06 | 5.77 | $5.87 | — |
| 2022-09-02 | 5.74 | $5.87 | — |
| 2022-09-01 | 5.70 | $5.87 | — |
| 2022-08-31 | 5.66 | $5.87 | — |
| 2022-08-30 | 5.62 | $5.87 | 500 |
| 2022-08-29 | 5.56 | $5.58 | — |
| 2022-08-26 | 5.56 | $5.58 | — |
| 2022-08-25 | 5.56 | $5.58 | — |
| 2022-08-24 | 5.56 | $5.58 | — |
| 2022-08-23 | 5.56 | $5.58 | — |
| 2022-08-22 | 5.56 | $5.58 | — |
| 2022-08-19 | 5.55 | $5.58 | — |
| 2022-08-18 | 5.55 | $5.58 | — |
| 2022-08-17 | 5.55 | $5.58 | — |
| 2022-08-16 | 5.55 | $5.58 | — |
| 2022-08-15 | 5.55 | $5.58 | — |
| 2022-08-12 | 5.55 | $5.58 | — |
| 2022-08-11 | 5.55 | $5.58 | — |
| 2022-08-10 | 5.55 | $5.58 | — |
| 2022-08-09 | 5.54 | $5.58 | — |
| 2022-08-08 | 5.54 | $5.58 | — |
| 2022-08-05 | 5.54 | $5.58 | — |
| 2022-08-04 | 5.54 | $5.58 | — |
| 2022-08-03 | 5.54 | $5.58 | — |
| 2022-08-02 | 5.54 | $5.58 | — |
| 2022-08-01 | 5.54 | $5.58 | — |
| 2022-07-29 | 5.55 | $5.58 | — |
| 2022-07-28 | 5.55 | $5.58 | — |
| 2022-07-27 | 5.55 | $5.58 | — |
| 2022-07-26 | 5.55 | $5.58 | — |
| 2022-07-25 | 5.56 | $5.58 | 100 |
| 2022-07-22 | 5.57 | $5.37 | — |
| 2022-07-21 | 5.62 | $5.37 | — |
| 2022-07-20 | 5.68 | $5.37 | 3200 |
| 2022-07-19 | 5.75 | $5.70 | — |
| 2022-07-18 | 5.76 | $5.70 | — |
| 2022-07-15 | 5.78 | $5.70 | — |
| 2022-07-14 | 5.80 | $5.70 | — |
| 2022-07-13 | 5.82 | $5.70 | — |
| 2022-07-12 | 5.84 | $5.70 | — |
| 2022-07-11 | 5.87 | $5.70 | — |
| 2022-07-08 | 5.90 | $5.70 | 1200 |
| 2022-07-07 | 5.94 | $5.96 | — |
| 2022-07-06 | 5.93 | $5.96 | — |
| 2022-07-05 | 5.91 | $5.96 | — |
| 2022-07-01 | 5.90 | $5.96 | — |
| 2022-06-30 | 5.88 | $5.96 | 7200 |
| 2022-06-29 | 5.85 | $5.96 | 1200 |
| 2022-06-28 | 5.83 | $5.79 | — |
| 2022-06-27 | 5.83 | $5.79 | — |
| 2022-06-24 | 5.84 | $5.79 | — |
| 2022-06-23 | 5.84 | $5.79 | — |
| 2022-06-22 | 5.85 | $5.79 | 100 |
| 2022-06-21 | 5.85 | $5.97 | 640 |
| 2022-06-17 | 5.82 | $5.65 | — |
| 2022-06-16 | 5.85 | $5.65 | — |
| 2022-06-15 | 5.89 | $5.65 | — |
| 2022-06-14 | 5.93 | $5.65 | 1200 |
| 2022-06-13 | 5.98 | $5.90 | — |
| 2022-06-10 | 5.98 | $5.90 | — |
| 2022-06-09 | 5.98 | $5.90 | — |
| 2022-06-08 | 5.98 | $5.90 | — |
| 2022-06-07 | 5.98 | $5.90 | — |
| 2022-06-06 | 5.98 | $5.90 | — |
| 2022-06-03 | 5.98 | $5.90 | — |
| 2022-06-02 | 5.98 | $5.90 | — |
| 2022-06-01 | 5.97 | $5.90 | — |
| 2022-05-31 | 5.96 | $5.90 | 1700 |
| 2022-05-27 | 5.95 | $5.90 | — |
| 2022-05-26 | 5.94 | $5.90 | — |
| 2022-05-25 | 5.93 | $5.90 | — |
| 2022-05-24 | 5.91 | $5.90 | — |
| 2022-05-23 | 5.88 | $5.90 | — |
| 2022-05-20 | 5.86 | $5.90 | — |
| 2022-05-19 | 5.82 | $5.90 | — |
| 2022-05-18 | 5.78 | $5.90 | — |
| 2022-05-17 | 5.73 | $5.90 | 600 |
| 2022-05-16 | 5.68 | $5.90 | — |
| 2022-05-13 | 5.61 | $5.90 | 300 |
| 2022-05-12 | 5.53 | $5.65 | 200 |
| 2022-05-11 | 5.49 | $5.86 | 300 |
| 2022-05-10 | 5.40 | $5.75 | 100 |
| 2022-05-09 | 5.32 | $5.47 | — |
| 2022-05-06 | 5.28 | $5.47 | — |
| 2022-05-05 | 5.24 | $5.33 | — |
| 2022-05-04 | 5.22 | $5.33 | — |
| 2022-05-03 | 5.19 | $5.20 | — |
| 2022-05-02 | 5.19 | $5.20 | — |
| 2022-04-29 | 5.19 | $5.20 | — |
| 2022-04-28 | 5.19 | $5.20 | — |
| 2022-04-27 | 5.19 | $5.20 | — |
| 2022-04-26 | 5.19 | $5.20 | — |
| 2022-04-25 | 5.19 | $5.20 | — |
| 2022-04-22 | 5.19 | $5.20 | — |
| 2022-04-21 | 5.19 | $5.20 | — |
| 2022-04-20 | 5.19 | $5.20 | — |
| 2022-04-19 | 5.19 | $5.20 | — |
| 2022-04-18 | 5.19 | $5.20 | — |
| 2022-04-14 | 5.19 | $5.20 | — |
| 2022-04-13 | 5.19 | $5.20 | — |
| 2022-04-12 | 5.19 | $5.20 | 6868 |
| 2022-04-11 | 5.19 | $5.20 | — |
| 2022-04-08 | 5.19 | $5.20 | — |
| 2022-04-07 | 5.20 | $5.20 | — |
| 2022-04-06 | 5.20 | $5.20 | — |
| 2022-04-05 | 5.20 | $5.20 | — |
| 2022-04-04 | 5.20 | $5.20 | — |
| 2022-04-01 | 5.20 | $5.20 | — |
| 2022-03-31 | 5.21 | $5.20 | — |
| 2022-03-30 | 5.21 | $5.20 | — |
| 2022-03-29 | 5.22 | $5.20 | — |
| 2022-03-28 | 5.22 | $5.20 | — |
| 2022-03-25 | 5.23 | $5.20 | — |
| 2022-03-24 | 5.24 | $5.20 | — |
| 2022-03-23 | 5.25 | $5.20 | — |
| 2022-03-22 | 5.26 | $5.20 | — |
| 2022-03-21 | 5.27 | $5.20 | — |
| 2022-03-18 | 5.28 | $5.20 | — |
| 2022-03-17 | 5.30 | $5.20 | — |
| 2022-03-16 | 5.32 | $5.20 | — |
| 2022-03-15 | 5.34 | $5.20 | — |
| 2022-03-14 | 5.37 | $5.33 | 103 |
| 2022-03-11 | 5.37 | $5.33 | 29623 |
| 2022-03-10 | 5.37 | $5.33 | — |
| 2022-03-09 | 5.37 | $5.33 | — |
| 2022-03-08 | 5.37 | $5.33 | — |
| 2022-03-07 | 5.37 | $5.33 | — |
| 2022-03-04 | 5.38 | $5.33 | — |
| 2022-03-03 | 5.38 | $5.33 | — |
| 2022-03-02 | 5.38 | $5.33 | — |
| 2022-03-01 | 5.38 | $5.33 | — |
| 2022-02-28 | 5.38 | $5.33 | — |
| 2022-02-25 | 5.38 | $5.33 | — |
| 2022-02-24 | 5.38 | $5.33 | — |
| 2022-02-23 | 5.38 | $5.33 | — |
| 2022-02-22 | 5.37 | $5.33 | — |
| 2022-02-18 | 5.37 | $5.33 | — |
| 2022-02-17 | 5.36 | $5.33 | — |
| 2022-02-16 | 5.36 | $5.33 | — |
| 2022-02-15 | 5.35 | $5.33 | — |
| 2022-02-14 | 5.34 | $5.33 | — |
| 2022-02-11 | 5.33 | $5.33 | — |
| 2022-02-10 | 5.31 | $5.33 | — |
| 2022-02-09 | 5.29 | $5.47 | 308 |
| 2022-02-08 | 5.24 | $5.26 | — |
| 2022-02-07 | 5.23 | $5.26 | 3383 |
| 2022-02-04 | 5.21 | $5.26 | 25830 |
| 2022-02-03 | 5.18 | $5.26 | — |
| 2022-02-02 | 5.16 | $5.26 | 513 |
| 2022-02-01 | 5.12 | $5.26 | 16810 |
| 2022-01-31 | 5.08 | $5.26 | — |
| 2022-01-28 | 5.04 | $5.26 | — |
| 2022-01-27 | 4.99 | $5.26 | — |
| 2022-01-26 | 4.93 | $5.39 | 103 |
| 2022-01-25 | 4.83 | $4.86 | — |
| 2022-01-24 | 4.83 | $4.86 | — |
| 2022-01-21 | 4.83 | $4.86 | — |
| 2022-01-20 | 4.82 | $4.86 | — |
| 2022-01-19 | 4.82 | $4.86 | 20500 |
| 2022-01-18 | 4.82 | $4.86 | — |
| 2022-01-14 | 4.82 | $4.86 | — |
| 2022-01-13 | 4.82 | $4.86 | — |
| 2022-01-12 | 4.82 | $4.86 | — |
| 2022-01-11 | 4.82 | $4.86 | — |
| 2022-01-10 | 4.82 | $4.86 | — |
| 2022-01-07 | 4.82 | $4.86 | — |
| 2022-01-06 | 4.82 | $4.86 | — |
| 2022-01-05 | 4.82 | $4.86 | — |
| 2022-01-04 | 4.82 | $4.86 | — |
| 2022-01-03 | 4.83 | $4.86 | — |
| 2021-12-31 | 4.83 | $4.86 | — |
| 2021-12-30 | 4.83 | $4.86 | — |
| 2021-12-29 | 4.84 | $4.98 | 5125 |
| 2021-12-28 | 4.82 | $4.94 | 17630 |
| 2021-12-27 | 4.81 | $4.74 | — |
| 2021-12-23 | 4.84 | $4.86 | 23063 |
| 2021-12-22 | 4.85 | $4.77 | 17323 |
| 2021-12-21 | 4.89 | $4.68 | — |
| 2021-12-20 | 4.94 | $4.80 | 410 |
| 2021-12-17 | 4.98 | $5.00 | — |
| 2021-12-16 | 4.99 | $5.00 | — |
| 2021-12-15 | 5.00 | $5.12 | 308 |
| 2021-12-14 | 4.98 | $5.18 | 615 |
| 2021-12-13 | 4.95 | $4.92 | — |
| 2021-12-10 | 4.97 | $4.92 | — |
| 2021-12-09 | 4.99 | $4.92 | 103 |
| 2021-12-08 | 5.02 | $4.92 | — |
| 2021-12-07 | 5.06 | $5.05 | 410 |
| 2021-12-06 | 5.07 | $5.05 | 215 |
| 2021-12-03 | 5.08 | $4.99 | — |
| 2021-12-02 | 5.11 | $4.99 | — |
| 2021-12-01 | 5.15 | $4.99 | — |
| 2021-11-30 | 5.19 | $4.99 | — |
| 2021-11-29 | 5.24 | $5.11 | 8098 |
| 2021-11-26 | 5.27 | $5.07 | — |
| 2021-11-24 | 5.31 | $5.20 | 6458 |
| 2021-11-23 | 5.34 | $5.13 | 7278 |
| 2021-11-22 | 5.38 | $5.22 | 5023 |
| 2021-11-19 | 5.41 | $5.32 | 308 |
| 2021-11-18 | 5.42 | $5.39 | — |
| 2021-11-17 | 5.43 | $5.39 | — |
| 2021-11-16 | 5.43 | $5.39 | — |
| 2021-11-15 | 5.43 | $5.39 | — |
| 2021-11-12 | 5.43 | $5.39 | 2358 |
| 2021-11-11 | 5.43 | $5.39 | — |
| 2021-11-10 | 5.43 | $5.39 | — |
| 2021-11-09 | 5.43 | $5.39 | — |
| 2021-11-08 | 5.43 | $5.39 | — |
| 2021-11-05 | 5.43 | $5.39 | — |
| 2021-11-04 | 5.43 | $5.39 | — |
| 2021-11-03 | 5.42 | $5.39 | — |
| 2021-11-02 | 5.42 | $5.39 | — |
| 2021-11-01 | 5.42 | $5.39 | — |
| 2021-10-29 | 5.41 | $5.39 | — |
| 2021-10-28 | 5.40 | $5.39 | 1845 |
| 2021-10-27 | 5.39 | $5.39 | — |
| 2021-10-26 | 5.38 | $5.39 | 3793 |
| 2021-10-25 | 5.37 | $5.39 | — |
| 2021-10-22 | 5.35 | $5.39 | — |
| 2021-10-21 | 5.33 | $5.39 | — |
| 2021-10-20 | 5.31 | $5.39 | 20705 |
| 2021-10-19 | 5.28 | $5.39 | — |
| 2021-10-18 | 5.25 | $5.52 | 415 |
| 2021-10-15 | 5.19 | $5.38 | — |
| 2021-10-14 | 5.14 | $5.38 | — |
| 2021-10-13 | 5.09 | $5.51 | 205 |
| 2021-10-12 | 5.00 | $4.98 | — |
| 2021-10-11 | 5.00 | $4.98 | 615 |
| 2021-10-08 | 5.01 | $4.98 | — |
| 2021-10-07 | 5.02 | $4.98 | — |
| 2021-10-06 | 5.04 | $4.98 | — |
| 2021-10-05 | 5.05 | $5.10 | 107 |
| 2021-10-04 | 5.04 | $4.90 | 18245 |
| 2021-10-01 | 5.07 | $4.90 | — |
| 2021-09-30 | 5.11 | $4.90 | — |
| 2021-09-29 | 5.16 | $5.02 | 2870 |
| 2021-09-28 | 5.18 | $5.19 | — |
| 2021-09-27 | 5.17 | $5.19 | — |
| 2021-09-24 | 5.17 | $5.19 | — |
| 2021-09-23 | 5.16 | $5.19 | — |
| 2021-09-22 | 5.15 | $5.32 | 205 |
| 2021-09-21 | 5.11 | $5.13 | — |
| 2021-09-20 | 5.10 | $5.13 | — |
| 2021-09-17 | 5.09 | $5.13 | — |
| 2021-09-16 | 5.09 | $5.13 | — |
| 2021-09-15 | 5.08 | $5.13 | — |
| 2021-09-14 | 5.06 | $5.13 | — |
| 2021-09-13 | 5.05 | $5.26 | 308 |
| 2021-09-10 | 5.01 | $4.95 | — |
| 2021-09-09 | 5.02 | $4.95 | — |
| 2021-09-08 | 5.04 | $4.95 | — |
| 2021-09-07 | 5.06 | $5.07 | 3793 |
| 2021-09-03 | 5.06 | $5.14 | 8508 |
| 2021-09-02 | 5.04 | $5.09 | — |
| 2021-09-01 | 5.04 | $5.22 | 308 |
| 2021-08-31 | 5.00 | $5.05 | — |
| 2021-08-30 | 5.00 | $5.05 | — |
| 2021-08-27 | 4.99 | $5.05 | — |
| 2021-08-26 | 4.98 | $5.05 | — |
| 2021-08-25 | 4.97 | $5.05 | — |
| 2021-08-24 | 4.97 | $5.05 | — |
| 2021-08-23 | 4.96 | $5.05 | — |
| 2021-08-20 | 4.94 | $5.05 | — |
| 2021-08-19 | 4.93 | $5.05 | 5433 |
| 2021-08-18 | 4.92 | $5.18 | 236 |
| 2021-08-17 | 4.88 | $4.89 | — |
| 2021-08-16 | 4.89 | $4.89 | — |
| 2021-08-13 | 4.90 | $4.89 | — |
| 2021-08-12 | 4.92 | $4.89 | — |
| 2021-08-11 | 4.94 | $4.89 | — |
| 2021-08-10 | 4.97 | $5.01 | 205 |
| 2021-08-09 | 4.97 | $5.05 | — |
| 2021-08-06 | 4.97 | $5.05 | — |
| 2021-08-05 | 4.97 | $5.05 | — |
| 2021-08-04 | 4.97 | $5.05 | — |
| 2021-08-03 | 4.97 | $5.05 | — |
| 2021-08-02 | 4.98 | $5.05 | — |
| 2021-07-30 | 4.98 | $5.05 | — |
| 2021-07-29 | 4.99 | $5.05 | — |
| 2021-07-28 | 4.99 | $5.05 | — |
| 2021-07-27 | 5.00 | $5.05 | — |
| 2021-07-26 | 5.01 | $5.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.48
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
4.92
Maximum
7.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.48 | $6.49 | 309 |
| 2026-07-22 | 6.48 | $6.49 | 309 |
| 2026-07-21 | 6.48 | $6.49 | 309 |
| 2026-07-20 | 6.48 | $6.49 | 309 |
| 2026-07-17 | 6.48 | $6.49 | 309 |
| 2026-07-16 | 6.47 | $6.49 | — |
| 2026-07-15 | 6.47 | $6.49 | 309 |
| 2026-07-14 | 6.47 | $6.49 | 309 |
| 2026-07-13 | 6.47 | $6.49 | 309 |
| 2026-07-10 | 6.46 | $6.49 | 309 |
| 2026-07-09 | 6.46 | $6.49 | 309 |
| 2026-07-08 | 6.46 | $6.49 | 309 |
| 2026-07-07 | 6.46 | $6.49 | — |
| 2026-07-06 | 6.45 | $6.49 | 309 |
| 2026-07-02 | 6.45 | $6.49 | 309 |
| 2026-07-01 | 6.45 | $6.49 | 309 |
| 2026-06-30 | 6.46 | $6.49 | 309 |
| 2026-06-29 | 6.46 | $6.49 | 309 |
| 2026-06-26 | 6.46 | $6.49 | 309 |
| 2026-06-25 | 6.47 | $6.49 | 309 |
| 2026-06-24 | 6.48 | $6.49 | 309 |
| 2026-06-23 | 6.49 | $6.49 | 309 |
| 2026-06-22 | 6.51 | $6.49 | 309 |
| 2026-06-18 | 6.53 | $6.49 | 309 |
| 2026-06-17 | 6.56 | $6.49 | 309 |
| 2026-06-16 | 6.60 | $6.49 | 309 |
| 2026-06-15 | 6.64 | $6.49 | 309 |
| 2026-06-12 | 6.70 | $6.49 | 1800 |
| 2026-06-11 | 6.76 | $6.75 | 309 |
| 2026-06-10 | 6.76 | $6.75 | — |
| 2026-06-09 | 6.76 | $6.75 | — |
| 2026-06-08 | 6.76 | $6.75 | — |
| 2026-06-05 | 6.76 | $6.75 | 309 |
| 2026-06-04 | 6.76 | $6.75 | — |
| 2026-06-03 | 6.76 | $6.75 | 309 |
| 2026-06-02 | 6.76 | $6.75 | 309 |
| 2026-06-01 | 6.76 | $6.75 | 309 |
| 2026-05-29 | 6.75 | $6.75 | 309 |
| 2026-05-28 | 6.75 | $6.75 | 309 |
| 2026-05-27 | 6.75 | $6.75 | 309 |
| 2026-05-26 | 6.74 | $6.75 | 309 |
| 2026-05-22 | 6.74 | $6.75 | 309 |
| 2026-05-21 | 6.74 | $6.75 | 309 |
| 2026-05-20 | 6.73 | $6.75 | 309 |
| 2026-05-19 | 6.73 | $6.75 | 309 |
| 2026-05-18 | 6.72 | $6.75 | 309 |
| 2026-05-15 | 6.72 | $6.75 | — |
| 2026-05-14 | 6.71 | $6.75 | 309 |
| 2026-05-13 | 6.70 | $6.75 | 309 |
| 2026-05-12 | 6.69 | $6.75 | 309 |
| 2026-05-11 | 6.68 | $6.75 | 309 |
| 2026-05-08 | 6.68 | $6.75 | 309 |
| 2026-05-07 | 6.66 | $6.75 | — |
| 2026-05-06 | 6.65 | $6.75 | 309 |
| 2026-05-05 | 6.64 | $6.75 | 309 |
| 2026-05-04 | 6.63 | $6.75 | — |
| 2026-05-01 | 6.62 | $6.75 | 309 |
| 2026-04-30 | 6.61 | $6.75 | 309 |
| 2026-04-29 | 6.59 | $6.75 | 309 |
| 2026-04-28 | 6.58 | $6.75 | 309 |
| 2026-04-27 | 6.57 | $6.75 | 309 |
| 2026-04-24 | 6.56 | $6.75 | 309 |
| 2026-04-23 | 6.54 | $6.75 | 309 |
| 2026-04-22 | 6.54 | $6.75 | 309 |
| 2026-04-21 | 6.53 | $6.75 | 309 |
| 2026-04-20 | 6.53 | $6.75 | — |
| 2026-04-17 | 6.53 | $6.75 | 309 |
| 2026-04-16 | 6.53 | $6.75 | 309 |
| 2026-04-15 | 6.55 | $6.75 | 309 |
| 2026-04-14 | 6.57 | $6.75 | 309 |
| 2026-04-13 | 6.60 | $6.75 | 309 |
| 2026-04-10 | 6.65 | $6.75 | 309 |
| 2026-04-09 | 6.71 | $6.75 | 309 |
| 2026-04-08 | 6.79 | $6.75 | — |
| 2026-04-07 | 6.89 | $6.75 | — |
| 2026-04-06 | 7.02 | $6.75 | 309 |
| 2026-04-02 | 7.18 | $6.75 | — |
| 2026-04-01 | 7.38 | $6.75 | 309 |
| 2026-03-31 | 7.63 | $7.69 | — |
| 2026-03-30 | 7.63 | $7.69 | — |
| 2026-03-27 | 7.63 | $7.69 | 400 |
| 2026-03-26 | 7.63 | $7.69 | 400 |
| 2026-03-25 | 7.64 | $7.69 | — |
| 2026-03-24 | 7.65 | $7.69 | — |
| 2026-03-23 | 7.65 | $7.69 | — |
| 2026-03-20 | 7.66 | $7.69 | — |
| 2026-03-19 | 7.67 | $7.69 | — |
| 2026-03-18 | 7.68 | $7.69 | 400 |
| 2026-03-17 | 7.69 | $7.69 | — |
| 2026-03-16 | 7.70 | $7.69 | — |
| 2026-03-13 | 7.72 | $7.69 | 400 |
| 2026-03-12 | 7.73 | $7.69 | — |
| 2026-03-11 | 7.75 | $7.69 | — |
| 2026-03-10 | 7.76 | $7.69 | — |
| 2026-03-09 | 7.78 | $7.69 | — |
| 2026-03-06 | 7.80 | $7.69 | — |
| 2026-03-05 | 7.82 | $7.69 | — |
| 2026-03-04 | 7.84 | $7.69 | — |
| 2026-03-03 | 7.86 | $7.69 | — |
| 2026-03-02 | 7.88 | $7.69 | — |
| 2026-02-27 | 7.89 | $7.69 | — |
| 2026-02-26 | 7.90 | $7.69 | — |
| 2026-02-25 | 7.91 | $7.69 | — |
| 2026-02-24 | 7.92 | $7.69 | — |
| 2026-02-23 | 7.91 | $7.69 | — |
| 2026-02-20 | 7.90 | $7.69 | — |
| 2026-02-19 | 7.87 | $7.69 | — |
| 2026-02-18 | 7.83 | $7.69 | — |
| 2026-02-17 | 7.77 | $7.69 | — |
| 2026-02-13 | 7.69 | $7.69 | 401 |
| 2026-02-12 | 7.58 | $7.10 | — |
| 2026-02-11 | 7.62 | $7.10 | — |
| 2026-02-10 | 7.65 | $7.10 | — |
| 2026-02-09 | 7.69 | $7.10 | — |
| 2026-02-06 | 7.71 | $7.10 | — |
| 2026-02-05 | 7.73 | $7.10 | 95 |
| 2026-02-04 | 7.73 | $7.10 | 95 |
| 2026-02-03 | 7.72 | $7.10 | 95 |
| 2026-02-02 | 7.69 | $7.10 | 95 |
| 2026-01-30 | 7.63 | $7.10 | — |
| 2026-01-29 | 7.54 | $7.10 | 95 |
| 2026-01-28 | 7.42 | $7.10 | 95 |
| 2026-01-27 | 7.24 | $7.10 | 95 |
| 2026-01-26 | 7.01 | $7.10 | 95 |
| 2026-01-23 | 6.70 | $7.10 | 95 |
| 2026-01-22 | 6.31 | $7.10 | 95 |
| 2026-01-21 | 5.82 | $7.10 | 95 |
| 2026-01-20 | 5.21 | $7.10 | 95 |
| 2026-01-16 | 4.46 | $7.10 | 1500 |
| 2026-01-15 | 3.53 | $3.53 | 95 |
| 2026-01-14 | 3.53 | $3.53 | 95 |
| 2026-01-13 | 3.53 | $3.53 | 95 |
| 2026-01-12 | 3.53 | $3.53 | 95 |
| 2026-01-09 | 3.53 | $3.53 | 95 |
| 2026-01-08 | 3.53 | $3.53 | 95 |
| 2026-01-07 | 3.53 | $3.53 | 95 |
| 2026-01-06 | 3.53 | $3.53 | — |
| 2026-01-05 | 3.53 | $3.53 | 95 |
| 2026-01-02 | 3.53 | $3.53 | 95 |
| 2025-12-31 | 3.53 | $3.53 | 95 |
| 2025-12-30 | 3.53 | $3.53 | 95 |
| 2025-12-29 | 3.53 | $3.53 | 95 |
| 2025-12-26 | 3.53 | $3.53 | 95 |
| 2025-12-24 | 3.53 | $3.53 | — |
| 2025-12-23 | 3.53 | $3.53 | 95 |
| 2025-12-22 | 3.53 | $3.53 | 95 |
| 2025-12-19 | 3.53 | $3.53 | 95 |
| 2025-12-18 | 3.53 | $3.53 | 95 |
| 2025-12-17 | 3.53 | $3.53 | 95 |
| 2025-12-16 | 3.53 | $3.53 | 95 |
| 2025-12-15 | 3.53 | $3.53 | — |
| 2025-12-12 | 3.53 | $3.53 | — |
| 2025-12-11 | 3.53 | $3.53 | — |
| 2025-12-10 | 3.53 | $3.53 | 95 |
| 2025-12-09 | 3.53 | $3.53 | 95 |
| 2025-12-08 | 3.53 | $3.53 | 95 |
| 2025-12-05 | 3.53 | $3.53 | 95 |
| 2025-12-04 | 3.53 | $3.53 | 95 |
| 2025-12-03 | 3.53 | $3.53 | 95 |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.53 | $3.53 | 95 |
| 2025-11-28 | 3.53 | $3.53 | — |
| 2025-11-26 | 3.53 | $3.53 | 95 |
| 2025-11-25 | 3.53 | $3.53 | — |
| 2025-11-24 | 3.53 | $3.53 | 95 |
| 2025-11-21 | 3.53 | $3.53 | 95 |
| 2025-11-20 | 3.53 | $3.53 | 95 |
| 2025-11-19 | 3.53 | $3.53 | 95 |
| 2025-11-18 | 3.53 | $3.53 | 95 |
| 2025-11-17 | 3.53 | $3.53 | 95 |
| 2025-11-14 | 3.53 | $3.53 | 95 |
| 2025-11-13 | 3.53 | $3.53 | 95 |
| 2025-11-12 | 3.53 | $3.53 | 95 |
| 2025-11-11 | 3.53 | $3.53 | 95 |
| 2025-11-10 | 3.53 | $3.53 | 95 |
| 2025-11-07 | 3.53 | $3.53 | 95 |
| 2025-11-06 | 3.53 | $3.53 | 95 |
| 2025-11-05 | 3.53 | $3.53 | 95 |
| 2025-11-04 | 3.53 | $3.53 | 95 |
| 2025-11-03 | 3.53 | $3.53 | 95 |
| 2025-10-31 | 3.53 | $3.53 | 95 |
| 2025-10-30 | 3.53 | $3.53 | 95 |
| 2025-10-29 | 3.53 | $3.53 | 95 |
| 2025-10-28 | 3.53 | $3.53 | — |
| 2025-10-27 | 3.53 | $3.53 | — |
| 2025-10-24 | 3.53 | $3.53 | — |
| 2025-10-23 | 3.53 | $3.53 | — |
| 2025-10-22 | 3.53 | $3.53 | 95 |
| 2025-10-21 | 3.53 | $3.53 | — |
| 2025-10-20 | 3.53 | $3.53 | — |
| 2025-10-17 | 3.53 | $3.53 | — |
| 2025-10-16 | 3.53 | $3.53 | — |
| 2025-10-15 | 3.53 | $3.53 | — |
| 2025-10-14 | 3.53 | $3.53 | — |
| 2025-10-13 | 3.53 | $3.53 | — |
| 2025-10-10 | 3.53 | $3.53 | — |
| 2025-10-09 | 3.53 | $3.53 | — |
| 2025-10-08 | 3.53 | $3.53 | — |
| 2025-10-07 | 3.53 | $3.53 | — |
| 2025-10-06 | 3.53 | $3.53 | — |
| 2025-10-03 | 3.53 | $3.53 | — |
| 2025-10-02 | 3.53 | $3.53 | — |
| 2025-10-01 | 3.53 | $3.53 | — |
| 2025-09-30 | 3.53 | $3.53 | — |
| 2025-09-29 | 3.53 | $3.53 | — |
| 2025-09-26 | 3.53 | $3.53 | — |
| 2025-09-25 | 3.53 | $3.53 | — |
| 2025-09-24 | 3.53 | $3.53 | — |
| 2025-09-23 | 3.53 | $3.53 | — |
| 2025-09-22 | 3.53 | $3.53 | — |
| 2025-09-19 | 3.53 | $3.53 | — |
| 2025-09-18 | 3.53 | $3.53 | — |
| 2025-09-17 | 3.53 | $3.53 | — |
| 2025-09-16 | 3.53 | $3.53 | — |
| 2025-09-15 | 3.53 | $3.53 | — |
| 2025-09-12 | 3.53 | $3.53 | — |
| 2025-09-11 | 3.53 | $3.53 | — |
| 2025-09-10 | 3.53 | $3.53 | — |
| 2025-09-09 | 3.53 | $3.53 | — |
| 2025-09-08 | 3.53 | $3.53 | — |
| 2025-09-05 | 3.53 | $3.53 | — |
| 2025-09-04 | 3.53 | $3.53 | — |
| 2025-09-03 | 3.53 | $3.53 | — |
| 2025-09-02 | 3.53 | $3.53 | — |
| 2025-08-29 | 3.53 | $3.53 | — |
| 2025-08-28 | 3.53 | $3.53 | — |
| 2025-08-27 | 3.53 | $3.53 | — |
| 2025-08-26 | 3.53 | $3.53 | — |
| 2025-08-25 | 3.53 | $3.53 | — |
| 2025-08-22 | 3.53 | $3.53 | — |
| 2025-08-21 | 3.53 | $3.53 | — |
| 2025-08-20 | 3.53 | $3.53 | — |
| 2025-08-19 | 3.53 | $3.53 | — |
| 2025-08-18 | 3.53 | $3.53 | — |
| 2025-08-15 | 3.53 | $3.53 | — |
| 2025-08-14 | 3.53 | $3.53 | — |
| 2025-08-13 | 3.53 | $3.53 | — |
| 2025-08-12 | 3.53 | $3.53 | — |
| 2025-08-11 | 3.53 | $3.53 | — |
| 2025-08-08 | 3.53 | $3.53 | — |
| 2025-08-07 | 3.53 | $3.53 | — |
| 2025-08-06 | 3.53 | $3.53 | — |
| 2025-08-05 | 3.53 | $3.53 | — |
| 2025-08-04 | 3.53 | $3.53 | — |
| 2025-08-01 | 3.53 | $3.53 | — |
| 2025-07-31 | 3.53 | $3.53 | — |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.53 | $3.53 | — |
| 2025-07-18 | 3.53 | $3.53 | — |
| 2025-07-17 | 3.53 | $3.53 | — |
| 2025-07-16 | 3.53 | $3.53 | — |
| 2025-07-15 | 3.53 | $3.53 | — |
| 2025-07-14 | 3.53 | $3.53 | — |
| 2025-07-11 | 3.53 | $3.53 | — |
| 2025-07-10 | 3.53 | $3.53 | — |
| 2025-07-09 | 3.53 | $3.53 | — |
| 2025-07-08 | 3.53 | $3.53 | — |
| 2025-07-07 | 3.53 | $3.53 | — |
| 2025-07-03 | 3.53 | $3.53 | — |
| 2025-07-02 | 3.53 | $3.53 | — |
| 2025-07-01 | 3.53 | $3.53 | — |
| 2025-06-30 | 3.53 | $3.53 | — |
| 2025-06-27 | 3.53 | $3.53 | — |
| 2025-06-26 | 3.53 | $3.53 | — |
| 2025-06-25 | 3.53 | $3.53 | — |
| 2025-06-24 | 3.53 | $3.53 | — |
| 2025-06-23 | 3.53 | $3.53 | — |
| 2025-06-20 | 3.53 | $3.53 | — |
| 2025-06-18 | 3.53 | $3.53 | — |
| 2025-06-17 | 3.53 | $3.53 | — |
| 2025-06-16 | 3.53 | $3.53 | — |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.53 | $3.53 | — |
| 2025-04-11 | 3.53 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.53 | $3.53 | — |
| 2025-04-07 | 3.53 | $3.53 | — |
| 2025-04-04 | 3.53 | $3.53 | — |
| 2025-04-03 | 3.53 | $3.53 | — |
| 2025-04-02 | 3.53 | $3.53 | — |
| 2025-04-01 | 3.53 | $3.53 | — |
| 2025-03-31 | 3.53 | $3.53 | — |
| 2025-03-28 | 3.53 | $3.53 | — |
| 2025-03-27 | 3.53 | $3.53 | — |
| 2025-03-26 | 3.53 | $3.53 | — |
| 2025-03-25 | 3.53 | $3.53 | — |
| 2025-03-24 | 3.53 | $3.53 | — |
| 2025-03-21 | 3.53 | $3.53 | — |
| 2025-03-20 | 3.53 | $3.53 | — |
| 2025-03-19 | 3.53 | $3.53 | — |
| 2025-03-18 | 3.53 | $3.53 | — |
| 2025-03-17 | 3.53 | $3.53 | — |
| 2025-03-14 | 3.53 | $3.53 | — |
| 2025-03-13 | 3.53 | $3.53 | — |
| 2025-03-12 | 3.53 | $3.53 | — |
| 2025-03-11 | 3.53 | $3.53 | — |
| 2025-03-10 | 3.53 | $3.53 | — |
| 2025-03-07 | 3.53 | $3.53 | — |
| 2025-03-06 | 3.53 | $3.53 | — |
| 2025-03-05 | 3.53 | $3.53 | — |
| 2025-03-04 | 3.54 | $3.53 | — |
| 2025-03-03 | 3.54 | $3.53 | — |
| 2025-02-28 | 3.54 | $3.53 | — |
| 2025-02-27 | 3.54 | $3.53 | — |
| 2025-02-26 | 3.54 | $3.53 | — |
| 2025-02-25 | 3.54 | $3.53 | — |
| 2025-02-24 | 3.54 | $3.53 | — |
| 2025-02-21 | 3.54 | $3.53 | — |
| 2025-02-20 | 3.54 | $3.53 | — |
| 2025-02-19 | 3.54 | $3.53 | — |
| 2025-02-18 | 3.54 | $3.53 | — |
| 2025-02-14 | 3.54 | $3.53 | — |
| 2025-02-13 | 3.54 | $3.53 | — |
| 2025-02-12 | 3.54 | $3.53 | — |
| 2025-02-11 | 3.54 | $3.53 | — |
| 2025-02-10 | 3.54 | $3.53 | — |
| 2025-02-07 | 3.54 | $3.53 | — |
| 2025-02-06 | 3.54 | $3.53 | — |
| 2025-02-05 | 3.54 | $3.53 | — |
| 2025-02-04 | 3.54 | $3.53 | — |
| 2025-02-03 | 3.54 | $3.53 | — |
| 2025-01-31 | 3.54 | $3.53 | — |
| 2025-01-30 | 3.54 | $3.53 | — |
| 2025-01-29 | 3.54 | $3.53 | — |
| 2025-01-28 | 3.54 | $3.53 | — |
| 2025-01-27 | 3.54 | $3.53 | — |
| 2025-01-24 | 3.54 | $3.53 | — |
| 2025-01-23 | 3.53 | $3.53 | — |
| 2025-01-22 | 3.53 | $3.53 | — |
| 2025-01-21 | 3.53 | $3.53 | — |
| 2025-01-17 | 3.53 | $3.53 | — |
| 2025-01-16 | 3.53 | $3.53 | — |
| 2025-01-15 | 3.53 | $3.53 | — |
| 2025-01-14 | 3.52 | $3.53 | — |
| 2025-01-13 | 3.52 | $3.53 | — |
| 2025-01-10 | 3.52 | $3.53 | — |
| 2025-01-08 | 3.52 | $3.53 | — |
| 2025-01-07 | 3.51 | $3.53 | — |
| 2025-01-06 | 3.51 | $3.53 | — |
| 2025-01-03 | 3.51 | $3.53 | — |
| 2025-01-02 | 3.50 | $3.53 | — |
| 2024-12-31 | 3.50 | $3.53 | — |
| 2024-12-30 | 3.49 | $3.53 | — |
| 2024-12-27 | 3.49 | $3.53 | — |
| 2024-12-26 | 3.48 | $3.53 | — |
| 2024-12-24 | 3.48 | $3.53 | — |
| 2024-12-23 | 3.47 | $3.53 | — |
| 2024-12-20 | 3.47 | $3.53 | — |
| 2024-12-19 | 3.46 | $3.53 | — |
| 2024-12-18 | 3.46 | $3.53 | — |
| 2024-12-17 | 3.46 | $3.53 | — |
| 2024-12-16 | 3.46 | $3.53 | — |
| 2024-12-13 | 3.46 | $3.53 | — |
| 2024-12-12 | 3.46 | $3.53 | — |
| 2024-12-11 | 3.46 | $3.53 | — |
| 2024-12-10 | 3.47 | $3.53 | — |
| 2024-12-09 | 3.48 | $3.53 | — |
| 2024-12-06 | 3.49 | $3.53 | — |
| 2024-12-05 | 3.51 | $3.53 | — |
| 2024-12-04 | 3.54 | $3.53 | — |
| 2024-12-03 | 3.58 | $3.53 | — |
| 2024-12-02 | 3.62 | $3.53 | — |
| 2024-11-29 | 3.68 | $3.53 | — |
| 2024-11-27 | 3.75 | $3.53 | — |
| 2024-11-26 | 3.84 | $3.53 | 100 |
| 2024-11-25 | 3.95 | $3.95 | — |
| 2024-11-22 | 3.95 | $3.95 | — |
| 2024-11-21 | 3.95 | $3.95 | — |
| 2024-11-20 | 3.95 | $3.95 | — |
| 2024-11-19 | 3.95 | $3.95 | — |
| 2024-11-18 | 3.95 | $3.95 | — |
| 2024-11-15 | 3.95 | $3.95 | — |
| 2024-11-14 | 3.95 | $3.95 | — |
| 2024-11-13 | 3.95 | $3.95 | — |
| 2024-11-12 | 3.95 | $3.95 | — |
| 2024-11-11 | 3.95 | $3.95 | — |
| 2024-11-08 | 3.95 | $3.95 | — |
| 2024-11-07 | 3.95 | $3.95 | — |
| 2024-11-06 | 3.95 | $3.95 | — |
| 2024-11-05 | 3.95 | $3.95 | — |
| 2024-11-04 | 3.95 | $3.95 | — |
| 2024-11-01 | 3.95 | $3.95 | — |
| 2024-10-31 | 3.95 | $3.95 | — |
| 2024-10-30 | 3.95 | $3.95 | — |
| 2024-10-29 | 3.95 | $3.95 | — |
| 2024-10-28 | 3.95 | $3.95 | — |
| 2024-10-25 | 3.95 | $3.95 | — |
| 2024-10-24 | 3.95 | $3.95 | — |
| 2024-10-23 | 3.95 | $3.95 | — |
| 2024-10-22 | 3.95 | $3.95 | — |
| 2024-10-21 | 3.95 | $3.95 | — |
| 2024-10-18 | 3.95 | $3.95 | — |
| 2024-10-17 | 3.95 | $3.95 | — |
| 2024-10-16 | 3.95 | $3.95 | — |
| 2024-10-15 | 3.95 | $3.95 | — |
| 2024-10-14 | 3.95 | $3.95 | — |
| 2024-10-11 | 3.95 | $3.95 | — |
| 2024-10-10 | 3.95 | $3.95 | — |
| 2024-10-09 | 3.95 | $3.95 | — |
| 2024-10-08 | 3.95 | $3.95 | — |
| 2024-10-07 | 3.95 | $3.95 | — |
| 2024-10-04 | 3.95 | $3.95 | — |
| 2024-10-03 | 3.95 | $3.95 | — |
| 2024-10-02 | 3.95 | $3.95 | — |
| 2024-10-01 | 3.95 | $3.95 | — |
| 2024-09-30 | 3.95 | $3.95 | — |
| 2024-09-27 | 3.95 | $3.95 | — |
| 2024-09-26 | 3.95 | $3.95 | — |
| 2024-09-25 | 3.95 | $3.95 | — |
| 2024-09-24 | 3.95 | $3.95 | — |
| 2024-09-23 | 3.95 | $3.95 | — |
| 2024-09-20 | 3.95 | $3.95 | — |
| 2024-09-19 | 3.95 | $3.95 | 3100 |
| 2024-09-18 | 3.95 | $3.95 | — |
| 2024-09-17 | 3.95 | $3.95 | — |
| 2024-09-16 | 3.95 | $3.95 | — |
| 2024-09-13 | 3.96 | $3.95 | — |
| 2024-09-12 | 3.96 | $3.95 | 10400 |
| 2024-09-11 | 3.96 | $3.95 | — |
| 2024-09-10 | 3.96 | $3.95 | — |
| 2024-09-09 | 3.96 | $3.95 | — |
| 2024-09-06 | 3.96 | $3.95 | — |
| 2024-09-05 | 3.96 | $3.95 | — |
| 2024-09-04 | 3.96 | $3.95 | — |
| 2024-09-03 | 3.96 | $3.95 | — |
| 2024-08-30 | 3.96 | $3.95 | — |
| 2024-08-29 | 3.96 | $3.95 | — |
| 2024-08-28 | 3.96 | $3.95 | — |
| 2024-08-27 | 3.96 | $3.95 | — |
| 2024-08-26 | 3.96 | $3.95 | — |
| 2024-08-23 | 3.96 | $3.95 | — |
| 2024-08-22 | 3.96 | $3.95 | — |
| 2024-08-21 | 3.96 | $3.95 | — |
| 2024-08-20 | 3.96 | $3.95 | 1100 |
| 2024-08-19 | 3.96 | $3.95 | — |
| 2024-08-16 | 3.96 | $3.95 | 600 |
| 2024-08-15 | 3.97 | $3.95 | 42700 |
| 2024-08-14 | 3.97 | $3.95 | — |
| 2024-08-13 | 3.97 | $3.95 | — |
| 2024-08-12 | 3.97 | $3.95 | — |
| 2024-08-09 | 3.97 | $3.95 | — |
| 2024-08-08 | 3.97 | $3.95 | — |
| 2024-08-07 | 3.97 | $3.95 | — |
| 2024-08-06 | 3.97 | $3.95 | — |
| 2024-08-05 | 3.98 | $3.95 | 25000 |
| 2024-08-02 | 3.98 | $3.95 | — |
| 2024-08-01 | 3.98 | $3.95 | — |
| 2024-07-31 | 3.98 | $3.95 | — |
| 2024-07-30 | 3.99 | $3.95 | — |
| 2024-07-29 | 3.99 | $3.95 | — |
| 2024-07-26 | 3.99 | $3.95 | — |
| 2024-07-25 | 4.00 | $3.96 | 448 |
| 2024-07-24 | 4.00 | $4.01 | — |
| 2024-07-23 | 3.98 | $4.01 | — |
| 2024-07-22 | 3.97 | $4.01 | — |
| 2024-07-19 | 3.95 | $4.01 | — |
| 2024-07-18 | 3.92 | $4.01 | — |
| 2024-07-17 | 3.89 | $4.01 | — |
| 2024-07-16 | 3.85 | $4.01 | — |
| 2024-07-15 | 3.81 | $4.01 | — |
| 2024-07-12 | 3.76 | $4.01 | — |
| 2024-07-11 | 3.69 | $4.01 | 28333 |
| 2024-07-10 | 3.62 | $3.74 | — |
| 2024-07-09 | 3.62 | $3.74 | — |
| 2024-07-08 | 3.62 | $3.74 | — |
| 2024-07-05 | 3.63 | $3.74 | — |
| 2024-07-03 | 3.64 | $3.74 | — |
| 2024-07-02 | 3.66 | $3.74 | — |
| 2024-07-01 | 3.68 | $3.74 | — |
| 2024-06-28 | 3.71 | $3.74 | — |
| 2024-06-27 | 3.76 | $3.74 | — |
| 2024-06-26 | 3.82 | $3.74 | — |
| 2024-06-25 | 3.89 | $3.74 | — |
| 2024-06-24 | 3.98 | $3.74 | — |
| 2024-06-21 | 4.10 | $3.74 | — |
| 2024-06-20 | 4.24 | $3.74 | 4000 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.42 | $4.42 | 5600 |
| 2024-06-12 | 4.42 | $4.42 | — |
| 2024-06-11 | 4.42 | $4.42 | — |
| 2024-06-10 | 4.42 | $4.42 | — |
| 2024-06-07 | 4.42 | $4.42 | — |
| 2024-06-06 | 4.42 | $4.42 | — |
| 2024-06-05 | 4.42 | $4.42 | — |
| 2024-06-04 | 4.42 | $4.42 | — |
| 2024-06-03 | 4.43 | $4.42 | — |
| 2024-05-31 | 4.43 | $4.42 | — |
| 2024-05-30 | 4.43 | $4.42 | — |
| 2024-05-29 | 4.43 | $4.42 | — |
| 2024-05-28 | 4.43 | $4.42 | — |
| 2024-05-24 | 4.43 | $4.42 | — |
| 2024-05-23 | 4.43 | $4.42 | — |
| 2024-05-22 | 4.43 | $4.42 | — |
| 2024-05-21 | 4.43 | $4.42 | — |
| 2024-05-20 | 4.43 | $4.42 | — |
| 2024-05-17 | 4.43 | $4.42 | — |
| 2024-05-16 | 4.43 | $4.42 | — |
| 2024-05-15 | 4.43 | $4.42 | 26600 |
| 2024-05-14 | 4.44 | $4.42 | — |
| 2024-05-13 | 4.44 | $4.42 | — |
| 2024-05-10 | 4.44 | $4.42 | — |
| 2024-05-09 | 4.44 | $4.42 | — |
| 2024-05-08 | 4.44 | $4.42 | — |
| 2024-05-07 | 4.44 | $4.42 | — |
| 2024-05-06 | 4.44 | $4.42 | 12000 |
| 2024-05-03 | 4.44 | $4.42 | — |
| 2024-05-02 | 4.44 | $4.42 | 21100 |
| 2024-05-01 | 4.44 | $4.42 | — |
| 2024-04-30 | 4.44 | $4.42 | — |
| 2024-04-29 | 4.43 | $4.42 | — |
| 2024-04-26 | 4.43 | $4.42 | — |
| 2024-04-25 | 4.43 | $4.42 | — |
| 2024-04-24 | 4.42 | $4.42 | 5600 |
| 2024-04-23 | 4.41 | $4.42 | — |
| 2024-04-22 | 4.41 | $4.42 | 3900 |
| 2024-04-19 | 4.40 | $4.38 | — |
| 2024-04-18 | 4.40 | $4.38 | — |
| 2024-04-17 | 4.39 | $4.38 | — |
| 2024-04-16 | 4.39 | $4.38 | — |
| 2024-04-15 | 4.39 | $4.38 | — |
| 2024-04-12 | 4.39 | $4.38 | — |
| 2024-04-11 | 4.39 | $4.38 | — |
| 2024-04-10 | 4.39 | $4.38 | — |
| 2024-04-09 | 4.39 | $4.38 | — |
| 2024-04-08 | 4.38 | $4.38 | — |
| 2024-04-05 | 4.38 | $4.38 | — |
| 2024-04-04 | 4.37 | $4.38 | — |
| 2024-04-03 | 4.37 | $4.38 | — |
| 2024-04-02 | 4.36 | $4.38 | — |
| 2024-04-01 | 4.36 | $4.38 | — |
| 2024-03-28 | 4.35 | $4.38 | — |
| 2024-03-27 | 4.34 | $4.38 | 108 |
| 2024-03-26 | 4.33 | $4.36 | — |
| 2024-03-25 | 4.32 | $4.36 | — |
| 2024-03-22 | 4.32 | $4.36 | — |
| 2024-03-21 | 4.31 | $4.36 | — |
| 2024-03-20 | 4.30 | $4.36 | — |
| 2024-03-19 | 4.30 | $4.36 | — |
| 2024-03-18 | 4.29 | $4.36 | — |
| 2024-03-15 | 4.28 | $4.36 | — |
| 2024-03-14 | 4.28 | $4.36 | — |
| 2024-03-13 | 4.27 | $4.36 | 15000 |
| 2024-03-12 | 4.26 | $4.36 | — |
| 2024-03-11 | 4.26 | $4.36 | — |
| 2024-03-08 | 4.25 | $4.36 | — |
| 2024-03-07 | 4.25 | $4.36 | — |
| 2024-03-06 | 4.25 | $4.36 | — |
| 2024-03-05 | 4.25 | $4.36 | — |
| 2024-03-04 | 4.26 | $4.36 | — |
| 2024-03-01 | 4.27 | $4.36 | — |
| 2024-02-29 | 4.28 | $4.36 | 7200 |
| 2024-02-28 | 4.30 | $4.36 | — |
| 2024-02-27 | 4.34 | $4.36 | — |
| 2024-02-26 | 4.38 | $4.36 | — |
| 2024-02-23 | 4.43 | $4.36 | — |
| 2024-02-22 | 4.50 | $4.36 | — |
| 2024-02-21 | 4.59 | $4.36 | — |
| 2024-02-20 | 4.69 | $4.36 | — |
| 2024-02-16 | 4.83 | $4.36 | 100 |
| 2024-02-15 | 4.99 | $4.99 | — |
| 2024-02-14 | 4.99 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.99 | — |
| 2024-02-12 | 4.99 | $4.99 | — |
| 2024-02-09 | 4.99 | $4.99 | — |
| 2024-02-08 | 4.99 | $4.99 | — |
| 2024-02-07 | 4.99 | $4.99 | — |
| 2024-02-06 | 4.99 | $4.99 | — |
| 2024-02-05 | 4.99 | $4.99 | — |
| 2024-02-02 | 4.99 | $4.99 | — |
| 2024-02-01 | 4.99 | $4.99 | — |
| 2024-01-31 | 4.99 | $4.99 | — |
| 2024-01-30 | 4.99 | $4.99 | — |
| 2024-01-29 | 4.99 | $4.99 | — |
| 2024-01-26 | 4.99 | $4.99 | — |
| 2024-01-25 | 4.99 | $4.99 | — |
| 2024-01-24 | 4.99 | $4.99 | — |
| 2024-01-23 | 4.99 | $4.99 | — |
| 2024-01-22 | 4.99 | $4.99 | — |
| 2024-01-19 | 4.99 | $4.99 | — |
| 2024-01-18 | 4.99 | $4.99 | 10700 |
| 2024-01-17 | 4.99 | $4.99 | — |
| 2024-01-16 | 4.99 | $4.99 | — |
| 2024-01-12 | 4.99 | $4.99 | — |
| 2024-01-11 | 4.99 | $4.99 | — |
| 2024-01-10 | 4.99 | $4.99 | — |
| 2024-01-09 | 4.99 | $4.99 | — |
| 2024-01-08 | 4.99 | $4.99 | — |
| 2024-01-05 | 4.99 | $4.99 | — |
| 2024-01-04 | 4.99 | $4.99 | — |
| 2024-01-03 | 4.99 | $4.99 | 32800 |
| 2024-01-02 | 4.99 | $4.99 | — |
| 2023-12-29 | 4.99 | $4.99 | — |
| 2023-12-28 | 4.99 | $4.99 | — |
| 2023-12-27 | 4.99 | $4.99 | — |
| 2023-12-26 | 4.99 | $4.99 | — |
| 2023-12-22 | 4.99 | $4.99 | — |
| 2023-12-21 | 4.99 | $4.99 | — |
| 2023-12-20 | 4.99 | $4.99 | — |
| 2023-12-19 | 4.99 | $4.99 | — |
| 2023-12-18 | 4.99 | $4.99 | — |
| 2023-12-15 | 4.99 | $4.99 | 400 |
| 2023-12-14 | 4.99 | $4.99 | — |
| 2023-12-13 | 4.99 | $4.99 | 6700 |
| 2023-12-12 | 4.99 | $4.99 | — |
| 2023-12-11 | 4.99 | $4.99 | — |
| 2023-12-08 | 4.99 | $4.99 | — |
| 2023-12-07 | 4.99 | $4.99 | — |
| 2023-12-06 | 4.99 | $4.99 | — |
| 2023-12-05 | 4.99 | $4.99 | — |
| 2023-12-04 | 4.99 | $4.99 | — |
| 2023-12-01 | 4.99 | $4.99 | — |
| 2023-11-30 | 4.99 | $4.99 | — |
| 2023-11-29 | 4.99 | $4.99 | 10000 |
| 2023-11-28 | 4.99 | $4.99 | — |
| 2023-11-27 | 4.99 | $4.99 | — |
| 2023-11-24 | 4.99 | $4.99 | — |
| 2023-11-22 | 4.99 | $4.99 | — |
| 2023-11-21 | 4.99 | $4.99 | — |
| 2023-11-20 | 4.99 | $4.99 | — |
| 2023-11-17 | 4.99 | $4.99 | — |
| 2023-11-16 | 4.99 | $4.99 | — |
| 2023-11-15 | 4.99 | $4.99 | — |
| 2023-11-14 | 4.99 | $4.99 | 26300 |
| 2023-11-13 | 4.99 | $4.99 | — |
| 2023-11-10 | 4.99 | $4.99 | — |
| 2023-11-09 | 4.99 | $4.99 | — |
| 2023-11-08 | 4.99 | $4.99 | — |
| 2023-11-07 | 4.99 | $4.99 | — |
| 2023-11-06 | 4.99 | $4.99 | — |
| 2023-11-03 | 4.99 | $4.99 | — |
| 2023-11-02 | 4.99 | $4.99 | — |
| 2023-11-01 | 4.99 | $4.99 | — |
| 2023-10-31 | 4.99 | $4.99 | — |
| 2023-10-30 | 4.99 | $4.99 | — |
| 2023-10-27 | 4.99 | $4.99 | — |
| 2023-10-26 | 4.99 | $4.99 | — |
| 2023-10-25 | 4.99 | $4.99 | — |
| 2023-10-24 | 4.99 | $4.99 | — |
| 2023-10-23 | 4.99 | $4.99 | — |
| 2023-10-20 | 4.99 | $4.99 | — |
| 2023-10-19 | 4.99 | $4.99 | — |
| 2023-10-18 | 4.99 | $4.99 | 10000 |
| 2023-10-17 | 4.99 | $4.99 | — |
| 2023-10-16 | 4.99 | $4.99 | — |
| 2023-10-13 | 4.99 | $4.99 | 1700 |
| 2023-10-12 | 4.99 | $4.99 | — |
| 2023-10-11 | 4.99 | $4.99 | — |
| 2023-10-10 | 4.99 | $4.99 | — |
| 2023-10-09 | 4.99 | $4.99 | — |
| 2023-10-06 | 4.99 | $4.99 | — |
| 2023-10-05 | 4.99 | $4.99 | — |
| 2023-10-04 | 4.99 | $4.99 | — |
| 2023-10-03 | 4.99 | $4.99 | — |
| 2023-10-02 | 4.99 | $4.99 | — |
| 2023-09-29 | 4.99 | $4.99 | — |
| 2023-09-28 | 4.99 | $4.99 | 14400 |
| 2023-09-27 | 4.99 | $4.99 | 19100 |
| 2023-09-26 | 4.99 | $4.99 | — |
| 2023-09-25 | 4.98 | $4.99 | — |
| 2023-09-22 | 4.98 | $4.99 | — |
| 2023-09-21 | 4.98 | $4.99 | — |
| 2023-09-20 | 4.98 | $4.99 | — |
| 2023-09-19 | 4.98 | $4.99 | 5500 |
| 2023-09-18 | 4.98 | $4.99 | — |
| 2023-09-15 | 4.98 | $4.99 | — |
| 2023-09-14 | 4.98 | $4.99 | — |
| 2023-09-13 | 4.98 | $4.99 | 12900 |
| 2023-09-12 | 4.98 | $4.99 | — |
| 2023-09-11 | 4.98 | $4.99 | — |
| 2023-09-08 | 4.98 | $4.99 | — |
| 2023-09-07 | 4.98 | $4.99 | — |
| 2023-09-06 | 4.98 | $4.99 | — |
| 2023-09-05 | 4.98 | $4.99 | — |
| 2023-09-01 | 4.99 | $4.99 | — |
| 2023-08-31 | 4.99 | $4.99 | — |
| 2023-08-30 | 5.00 | $4.99 | — |
| 2023-08-29 | 5.01 | $4.99 | — |
| 2023-08-28 | 5.02 | $4.99 | — |
| 2023-08-25 | 5.03 | $4.99 | 26300 |
| 2023-08-24 | 5.05 | $4.99 | — |
| 2023-08-23 | 5.07 | $4.99 | 1820 |
| 2023-08-22 | 5.10 | $5.09 | 9300 |
| 2023-08-21 | 5.10 | $5.09 | — |
| 2023-08-18 | 5.10 | $5.09 | 12400 |
| 2023-08-17 | 5.10 | $5.09 | — |
| 2023-08-16 | 5.10 | $5.09 | — |
| 2023-08-15 | 5.10 | $5.09 | — |
| 2023-08-14 | 5.10 | $5.09 | — |
| 2023-08-11 | 5.10 | $5.09 | — |
| 2023-08-10 | 5.10 | $5.09 | — |
| 2023-08-09 | 5.10 | $5.09 | — |
| 2023-08-08 | 5.10 | $5.09 | — |
| 2023-08-07 | 5.09 | $5.09 | — |
| 2023-08-04 | 5.09 | $5.09 | — |
| 2023-08-03 | 5.09 | $5.09 | — |
| 2023-08-02 | 5.09 | $5.09 | — |
| 2023-08-01 | 5.09 | $5.09 | — |
| 2023-07-31 | 5.09 | $5.09 | — |
| 2023-07-28 | 5.09 | $5.09 | — |
| 2023-07-27 | 5.08 | $5.09 | — |
| 2023-07-26 | 5.08 | $5.09 | — |
| 2023-07-25 | 5.08 | $5.09 | — |
| 2023-07-24 | 5.08 | $5.09 | — |
| 2023-07-21 | 5.07 | $5.09 | — |
| 2023-07-20 | 5.07 | $5.09 | — |
| 2023-07-19 | 5.07 | $5.09 | — |
| 2023-07-18 | 5.06 | $5.09 | — |
| 2023-07-17 | 5.06 | $5.09 | — |
| 2023-07-14 | 5.06 | $5.09 | — |
| 2023-07-13 | 5.05 | $5.09 | 10700 |
| 2023-07-12 | 5.05 | $5.09 | — |
| 2023-07-11 | 5.04 | $5.09 | — |
| 2023-07-10 | 5.04 | $5.09 | — |
| 2023-07-07 | 5.03 | $5.09 | — |
| 2023-07-06 | 5.03 | $5.09 | — |
| 2023-07-05 | 5.03 | $5.09 | — |
| 2023-07-03 | 5.03 | $5.09 | — |
| 2023-06-30 | 5.03 | $5.09 | — |
| 2023-06-29 | 5.03 | $5.09 | — |
| 2023-06-28 | 5.03 | $5.09 | 12900 |
| 2023-06-27 | 5.04 | $5.09 | — |
| 2023-06-26 | 5.05 | $5.09 | — |
| 2023-06-23 | 5.06 | $5.09 | — |
| 2023-06-22 | 5.08 | $5.09 | — |
| 2023-06-21 | 5.10 | $5.09 | — |
| 2023-06-20 | 5.14 | $5.09 | — |
| 2023-06-16 | 5.18 | $5.09 | — |
| 2023-06-15 | 5.23 | $5.09 | — |
| 2023-06-14 | 5.29 | $5.09 | — |
| 2023-06-13 | 5.37 | $5.09 | 540 |
| 2023-06-12 | 5.47 | $5.46 | — |
| 2023-06-09 | 5.47 | $5.46 | — |
| 2023-06-08 | 5.47 | $5.46 | 19100 |
| 2023-06-07 | 5.47 | $5.46 | — |
| 2023-06-06 | 5.47 | $5.46 | — |
| 2023-06-05 | 5.47 | $5.46 | — |
| 2023-06-02 | 5.47 | $5.46 | — |
| 2023-06-01 | 5.47 | $5.46 | — |
| 2023-05-31 | 5.47 | $5.46 | 9300 |
| 2023-05-30 | 5.47 | $5.46 | — |
| 2023-05-26 | 5.47 | $5.46 | — |
| 2023-05-25 | 5.47 | $5.46 | 5000 |
| 2023-05-24 | 5.47 | $5.46 | — |
| 2023-05-23 | 5.47 | $5.46 | — |
| 2023-05-22 | 5.47 | $5.46 | — |
| 2023-05-19 | 5.47 | $5.46 | — |
| 2023-05-18 | 5.47 | $5.46 | — |
| 2023-05-17 | 5.47 | $5.46 | — |
| 2023-05-16 | 5.47 | $5.46 | — |
| 2023-05-15 | 5.47 | $5.46 | — |
| 2023-05-12 | 5.47 | $5.46 | 13400 |
| 2023-05-11 | 5.47 | $5.46 | — |
| 2023-05-10 | 5.47 | $5.46 | — |
| 2023-05-09 | 5.47 | $5.46 | 13200 |
| 2023-05-08 | 5.47 | $5.46 | — |
| 2023-05-05 | 5.47 | $5.46 | — |
| 2023-05-04 | 5.47 | $5.46 | — |
| 2023-05-03 | 5.47 | $5.46 | — |
| 2023-05-02 | 5.47 | $5.46 | 4000 |
| 2023-05-01 | 5.47 | $5.46 | — |
| 2023-04-28 | 5.47 | $5.46 | — |
| 2023-04-27 | 5.46 | $5.46 | — |
| 2023-04-26 | 5.46 | $5.46 | — |
| 2023-04-25 | 5.46 | $5.46 | — |
| 2023-04-24 | 5.46 | $5.46 | — |
| 2023-04-21 | 5.46 | $5.46 | — |
| 2023-04-20 | 5.45 | $5.46 | — |
| 2023-04-19 | 5.45 | $5.46 | — |
| 2023-04-18 | 5.45 | $5.46 | 4700 |
| 2023-04-17 | 5.44 | $5.46 | — |
| 2023-04-14 | 5.44 | $5.46 | — |
| 2023-04-13 | 5.44 | $5.46 | — |
| 2023-04-12 | 5.43 | $5.46 | — |
| 2023-04-11 | 5.43 | $5.46 | 8000 |
| 2023-04-10 | 5.42 | $5.47 | — |
| 2023-04-06 | 5.42 | $5.47 | — |
| 2023-04-05 | 5.41 | $5.47 | — |
| 2023-04-04 | 5.40 | $5.47 | 15300 |
| 2023-04-03 | 5.39 | $5.47 | — |
| 2023-03-31 | 5.39 | $5.47 | — |
| 2023-03-30 | 5.38 | $5.47 | — |
| 2023-03-29 | 5.37 | $5.47 | — |
| 2023-03-28 | 5.36 | $5.47 | — |
| 2023-03-27 | 5.36 | $5.47 | — |
| 2023-03-24 | 5.35 | $5.47 | — |
| 2023-03-23 | 5.35 | $5.47 | — |
| 2023-03-22 | 5.35 | $5.47 | — |
| 2023-03-21 | 5.35 | $5.47 | — |
| 2023-03-20 | 5.36 | $5.47 | — |
| 2023-03-17 | 5.37 | $5.47 | — |
| 2023-03-16 | 5.39 | $5.47 | — |
| 2023-03-15 | 5.41 | $5.47 | — |
| 2023-03-14 | 5.45 | $5.47 | — |
| 2023-03-13 | 5.49 | $5.47 | — |
| 2023-03-10 | 5.55 | $5.47 | — |
| 2023-03-09 | 5.62 | $5.47 | — |
| 2023-03-08 | 5.71 | $5.47 | 53700 |
| 2023-03-07 | 5.83 | $5.47 | 100 |
| 2023-03-06 | 5.97 | $5.51 | 1308 |
| 2023-03-03 | 6.13 | $6.13 | — |
| 2023-03-02 | 6.13 | $6.13 | — |
| 2023-03-01 | 6.13 | $6.13 | — |
| 2023-02-28 | 6.13 | $6.13 | — |
| 2023-02-27 | 6.14 | $6.13 | — |
| 2023-02-24 | 6.14 | $6.13 | — |
| 2023-02-23 | 6.14 | $6.13 | — |
| 2023-02-22 | 6.14 | $6.13 | — |
| 2023-02-21 | 6.14 | $6.13 | — |
| 2023-02-17 | 6.14 | $6.13 | — |
| 2023-02-16 | 6.14 | $6.13 | — |
| 2023-02-15 | 6.14 | $6.13 | — |
| 2023-02-14 | 6.14 | $6.13 | — |
| 2023-02-13 | 6.14 | $6.13 | — |
| 2023-02-10 | 6.14 | $6.13 | — |
| 2023-02-09 | 6.14 | $6.13 | — |
| 2023-02-08 | 6.14 | $6.13 | — |
| 2023-02-07 | 6.13 | $6.13 | — |
| 2023-02-06 | 6.13 | $6.13 | — |
| 2023-02-03 | 6.13 | $6.13 | — |
| 2023-02-02 | 6.12 | $6.13 | — |
| 2023-02-01 | 6.11 | $6.13 | — |
| 2023-01-31 | 6.10 | $6.13 | — |
| 2023-01-30 | 6.09 | $6.13 | — |
| 2023-01-27 | 6.08 | $6.13 | — |
| 2023-01-26 | 6.06 | $6.13 | — |
| 2023-01-25 | 6.04 | $6.13 | — |
| 2023-01-24 | 6.01 | $6.13 | 200 |
| 2023-01-23 | 5.98 | $6.00 | — |
| 2023-01-20 | 5.98 | $6.00 | — |
| 2023-01-19 | 5.98 | $6.00 | — |
| 2023-01-18 | 5.98 | $6.00 | — |
| 2023-01-17 | 5.98 | $6.00 | — |
| 2023-01-13 | 5.99 | $6.00 | — |
| 2023-01-12 | 6.00 | $6.00 | — |
| 2023-01-11 | 6.00 | $6.00 | — |
| 2023-01-10 | 6.01 | $6.00 | — |
| 2023-01-09 | 6.03 | $6.00 | 100 |
| 2023-01-06 | 6.04 | $6.05 | — |
| 2023-01-05 | 6.05 | $6.05 | — |
| 2023-01-04 | 6.05 | $6.05 | — |
| 2023-01-03 | 6.06 | $6.05 | — |
| 2022-12-30 | 6.06 | $6.05 | — |
| 2022-12-29 | 6.07 | $6.05 | — |
| 2022-12-28 | 6.08 | $6.05 | — |
| 2022-12-27 | 6.09 | $6.05 | — |
| 2022-12-23 | 6.10 | $6.05 | — |
| 2022-12-22 | 6.12 | $6.05 | — |
| 2022-12-21 | 6.13 | $6.05 | 100 |
| 2022-12-20 | 6.15 | $6.10 | — |
| 2022-12-19 | 6.16 | $6.10 | — |
| 2022-12-16 | 6.17 | $6.10 | — |
| 2022-12-15 | 6.17 | $6.10 | — |
| 2022-12-14 | 6.18 | $6.10 | — |
| 2022-12-13 | 6.19 | $6.10 | — |
| 2022-12-12 | 6.19 | $6.10 | — |
| 2022-12-09 | 6.20 | $6.10 | — |
| 2022-12-08 | 6.21 | $6.10 | — |
| 2022-12-07 | 6.21 | $6.10 | — |
| 2022-12-06 | 6.21 | $6.10 | — |
| 2022-12-05 | 6.21 | $6.10 | — |
| 2022-12-02 | 6.21 | $6.10 | — |
| 2022-12-01 | 6.20 | $6.10 | — |
| 2022-11-30 | 6.19 | $6.10 | — |
| 2022-11-29 | 6.18 | $6.10 | 4000 |
| 2022-11-28 | 6.15 | $6.10 | — |
| 2022-11-25 | 6.12 | $6.10 | 100 |
| 2022-11-23 | 6.08 | $6.01 | — |
| 2022-11-22 | 6.05 | $6.01 | — |
| 2022-11-21 | 6.01 | $6.01 | — |
| 2022-11-18 | 5.96 | $6.01 | — |
| 2022-11-17 | 5.90 | $6.01 | — |
| 2022-11-16 | 5.82 | $6.01 | — |
| 2022-11-15 | 5.73 | $6.01 | — |
| 2022-11-14 | 5.61 | $6.01 | 100 |
| 2022-11-11 | 5.46 | $5.46 | — |
| 2022-11-10 | 5.45 | $5.46 | — |
| 2022-11-09 | 5.44 | $5.46 | — |
| 2022-11-08 | 5.43 | $5.46 | — |
| 2022-11-07 | 5.42 | $5.46 | — |
| 2022-11-04 | 5.41 | $5.46 | — |
| 2022-11-03 | 5.39 | $5.46 | — |
| 2022-11-02 | 5.37 | $5.46 | — |
| 2022-11-01 | 5.35 | $5.46 | — |
| 2022-10-31 | 5.32 | $5.46 | — |
| 2022-10-28 | 5.29 | $5.46 | 100 |
| 2022-10-27 | 5.25 | $5.34 | — |
| 2022-10-26 | 5.25 | $5.34 | — |
| 2022-10-25 | 5.24 | $5.34 | — |
| 2022-10-24 | 5.24 | $5.34 | — |
| 2022-10-21 | 5.23 | $5.34 | — |
| 2022-10-20 | 5.23 | $5.34 | — |
| 2022-10-19 | 5.23 | $5.34 | — |
| 2022-10-18 | 5.24 | $5.34 | — |
| 2022-10-17 | 5.24 | $5.34 | — |
| 2022-10-14 | 5.26 | $5.34 | — |
| 2022-10-13 | 5.27 | $5.34 | — |
| 2022-10-12 | 5.30 | $5.34 | 5000 |
| 2022-10-11 | 5.33 | $5.34 | — |
| 2022-10-10 | 5.37 | $5.34 | — |
| 2022-10-07 | 5.43 | $5.34 | — |
| 2022-10-06 | 5.50 | $5.34 | — |
| 2022-10-05 | 5.59 | $5.34 | — |
| 2022-10-04 | 5.70 | $5.34 | — |
| 2022-10-03 | 5.83 | $5.34 | 400 |
| 2022-09-30 | 5.99 | $5.95 | — |
| 2022-09-29 | 6.00 | $5.95 | — |
| 2022-09-28 | 6.00 | $5.95 | — |
| 2022-09-27 | 6.00 | $5.95 | — |
| 2022-09-26 | 6.01 | $5.95 | — |
| 2022-09-23 | 6.01 | $5.95 | — |
| 2022-09-22 | 6.01 | $5.95 | — |
| 2022-09-21 | 6.02 | $5.95 | — |
| 2022-09-20 | 6.02 | $5.95 | — |
| 2022-09-19 | 6.02 | $5.95 | — |
| 2022-09-16 | 6.01 | $5.95 | — |
| 2022-09-15 | 6.01 | $5.95 | — |
| 2022-09-14 | 6.00 | $5.95 | — |
| 2022-09-13 | 5.99 | $5.95 | — |
| 2022-09-12 | 5.97 | $5.95 | — |
| 2022-09-09 | 5.95 | $5.95 | — |
| 2022-09-08 | 5.92 | $5.95 | — |
| 2022-09-07 | 5.89 | $5.95 | 100 |
| 2022-09-06 | 5.84 | $5.87 | — |
| 2022-09-02 | 5.81 | $5.87 | — |
| 2022-09-01 | 5.77 | $5.87 | — |
| 2022-08-31 | 5.72 | $5.87 | — |
| 2022-08-30 | 5.65 | $5.87 | 500 |
| 2022-08-29 | 5.58 | $5.58 | — |
| 2022-08-26 | 5.58 | $5.58 | — |
| 2022-08-25 | 5.58 | $5.58 | — |
| 2022-08-24 | 5.57 | $5.58 | — |
| 2022-08-23 | 5.57 | $5.58 | — |
| 2022-08-22 | 5.57 | $5.58 | — |
| 2022-08-19 | 5.57 | $5.58 | — |
| 2022-08-18 | 5.56 | $5.58 | — |
| 2022-08-17 | 5.56 | $5.58 | — |
| 2022-08-16 | 5.56 | $5.58 | — |
| 2022-08-15 | 5.55 | $5.58 | — |
| 2022-08-12 | 5.55 | $5.58 | — |
| 2022-08-11 | 5.55 | $5.58 | — |
| 2022-08-10 | 5.54 | $5.58 | — |
| 2022-08-09 | 5.54 | $5.58 | — |
| 2022-08-08 | 5.53 | $5.58 | — |
| 2022-08-05 | 5.52 | $5.58 | — |
| 2022-08-04 | 5.52 | $5.58 | — |
| 2022-08-03 | 5.51 | $5.58 | — |
| 2022-08-02 | 5.50 | $5.58 | — |
| 2022-08-01 | 5.50 | $5.58 | — |
| 2022-07-29 | 5.49 | $5.58 | — |
| 2022-07-28 | 5.48 | $5.58 | — |
| 2022-07-27 | 5.48 | $5.58 | — |
| 2022-07-26 | 5.47 | $5.58 | — |
| 2022-07-25 | 5.46 | $5.58 | 100 |
| 2022-07-22 | 5.46 | $5.37 | — |
| 2022-07-21 | 5.52 | $5.37 | — |
| 2022-07-20 | 5.59 | $5.37 | 3200 |
| 2022-07-19 | 5.69 | $5.70 | — |
| 2022-07-18 | 5.70 | $5.70 | — |
| 2022-07-15 | 5.72 | $5.70 | — |
| 2022-07-14 | 5.74 | $5.70 | — |
| 2022-07-13 | 5.76 | $5.70 | — |
| 2022-07-12 | 5.79 | $5.70 | — |
| 2022-07-11 | 5.83 | $5.70 | — |
| 2022-07-08 | 5.87 | $5.70 | 1200 |
| 2022-07-07 | 5.93 | $5.96 | — |
| 2022-07-06 | 5.92 | $5.96 | — |
| 2022-07-05 | 5.90 | $5.96 | — |
| 2022-07-01 | 5.87 | $5.96 | — |
| 2022-06-30 | 5.84 | $5.96 | 7200 |
| 2022-06-29 | 5.81 | $5.96 | 1200 |
| 2022-06-28 | 5.77 | $5.79 | — |
| 2022-06-27 | 5.77 | $5.79 | — |
| 2022-06-24 | 5.77 | $5.79 | — |
| 2022-06-23 | 5.77 | $5.79 | — |
| 2022-06-22 | 5.78 | $5.79 | 100 |
| 2022-06-21 | 5.78 | $5.97 | 640 |
| 2022-06-17 | 5.73 | $5.65 | — |
| 2022-06-16 | 5.77 | $5.65 | — |
| 2022-06-15 | 5.82 | $5.65 | — |
| 2022-06-14 | 5.88 | $5.65 | 1200 |
| 2022-06-13 | 5.95 | $5.90 | — |
| 2022-06-10 | 5.96 | $5.90 | — |
| 2022-06-09 | 5.97 | $5.90 | — |
| 2022-06-08 | 5.97 | $5.90 | — |
| 2022-06-07 | 5.98 | $5.90 | — |
| 2022-06-06 | 5.99 | $5.90 | — |
| 2022-06-03 | 6.00 | $5.90 | — |
| 2022-06-02 | 6.00 | $5.90 | — |
| 2022-06-01 | 6.01 | $5.90 | — |
| 2022-05-31 | 6.01 | $5.90 | 1700 |
| 2022-05-27 | 6.02 | $5.90 | — |
| 2022-05-26 | 6.02 | $5.90 | — |
| 2022-05-25 | 6.01 | $5.90 | — |
| 2022-05-24 | 6.01 | $5.90 | — |
| 2022-05-23 | 5.99 | $5.90 | — |
| 2022-05-20 | 5.98 | $5.90 | — |
| 2022-05-19 | 5.95 | $5.90 | — |
| 2022-05-18 | 5.92 | $5.90 | — |
| 2022-05-17 | 5.87 | $5.90 | 600 |
| 2022-05-16 | 5.81 | $5.90 | — |
| 2022-05-13 | 5.73 | $5.90 | 300 |
| 2022-05-12 | 5.64 | $5.65 | 200 |
| 2022-05-11 | 5.59 | $5.86 | 300 |
| 2022-05-10 | 5.48 | $5.75 | 100 |
| 2022-05-09 | 5.37 | $5.47 | — |
| 2022-05-06 | 5.32 | $5.47 | — |
| 2022-05-05 | 5.26 | $5.33 | — |
| 2022-05-04 | 5.23 | $5.33 | — |
| 2022-05-03 | 5.20 | $5.20 | — |
| 2022-05-02 | 5.19 | $5.20 | — |
| 2022-04-29 | 5.19 | $5.20 | — |
| 2022-04-28 | 5.19 | $5.20 | — |
| 2022-04-27 | 5.19 | $5.20 | — |
| 2022-04-26 | 5.19 | $5.20 | — |
| 2022-04-25 | 5.19 | $5.20 | — |
| 2022-04-22 | 5.19 | $5.20 | — |
| 2022-04-21 | 5.19 | $5.20 | — |
| 2022-04-20 | 5.19 | $5.20 | — |
| 2022-04-19 | 5.18 | $5.20 | — |
| 2022-04-18 | 5.18 | $5.20 | — |
| 2022-04-14 | 5.18 | $5.20 | — |
| 2022-04-13 | 5.18 | $5.20 | — |
| 2022-04-12 | 5.18 | $5.20 | 6868 |
| 2022-04-11 | 5.18 | $5.20 | — |
| 2022-04-08 | 5.17 | $5.20 | — |
| 2022-04-07 | 5.17 | $5.20 | — |
| 2022-04-06 | 5.17 | $5.20 | — |
| 2022-04-05 | 5.17 | $5.20 | — |
| 2022-04-04 | 5.17 | $5.20 | — |
| 2022-04-01 | 5.17 | $5.20 | — |
| 2022-03-31 | 5.17 | $5.20 | — |
| 2022-03-30 | 5.17 | $5.20 | — |
| 2022-03-29 | 5.17 | $5.20 | — |
| 2022-03-28 | 5.18 | $5.20 | — |
| 2022-03-25 | 5.18 | $5.20 | — |
| 2022-03-24 | 5.19 | $5.20 | — |
| 2022-03-23 | 5.19 | $5.20 | — |
| 2022-03-22 | 5.20 | $5.20 | — |
| 2022-03-21 | 5.21 | $5.20 | — |
| 2022-03-18 | 5.23 | $5.20 | — |
| 2022-03-17 | 5.25 | $5.20 | — |
| 2022-03-16 | 5.28 | $5.20 | — |
| 2022-03-15 | 5.30 | $5.20 | — |
| 2022-03-14 | 5.34 | $5.33 | 103 |
| 2022-03-11 | 5.34 | $5.33 | 29623 |
| 2022-03-10 | 5.35 | $5.33 | — |
| 2022-03-09 | 5.35 | $5.33 | — |
| 2022-03-08 | 5.36 | $5.33 | — |
| 2022-03-07 | 5.36 | $5.33 | — |
| 2022-03-04 | 5.36 | $5.33 | — |
| 2022-03-03 | 5.37 | $5.33 | — |
| 2022-03-02 | 5.37 | $5.33 | — |
| 2022-03-01 | 5.38 | $5.33 | — |
| 2022-02-28 | 5.38 | $5.33 | — |
| 2022-02-25 | 5.39 | $5.33 | — |
| 2022-02-24 | 5.39 | $5.33 | — |
| 2022-02-23 | 5.40 | $5.33 | — |
| 2022-02-22 | 5.40 | $5.33 | — |
| 2022-02-18 | 5.41 | $5.33 | — |
| 2022-02-17 | 5.41 | $5.33 | — |
| 2022-02-16 | 5.41 | $5.33 | — |
| 2022-02-15 | 5.41 | $5.33 | — |
| 2022-02-14 | 5.41 | $5.33 | — |
| 2022-02-11 | 5.41 | $5.33 | — |
| 2022-02-10 | 5.40 | $5.33 | — |
| 2022-02-09 | 5.39 | $5.47 | 308 |
| 2022-02-08 | 5.33 | $5.26 | — |
| 2022-02-07 | 5.32 | $5.26 | 3383 |
| 2022-02-04 | 5.31 | $5.26 | 25830 |
| 2022-02-03 | 5.29 | $5.26 | — |
| 2022-02-02 | 5.27 | $5.26 | 513 |
| 2022-02-01 | 5.23 | $5.26 | 16810 |
| 2022-01-31 | 5.19 | $5.26 | — |
| 2022-01-28 | 5.14 | $5.26 | — |
| 2022-01-27 | 5.08 | $5.26 | — |
| 2022-01-26 | 5.00 | $5.39 | 103 |
| 2022-01-25 | 4.86 | $4.86 | — |
| 2022-01-24 | 4.85 | $4.86 | — |
| 2022-01-21 | 4.85 | $4.86 | — |
| 2022-01-20 | 4.85 | $4.86 | — |
| 2022-01-19 | 4.85 | $4.86 | 20500 |
| 2022-01-18 | 4.85 | $4.86 | — |
| 2022-01-14 | 4.84 | $4.86 | — |
| 2022-01-13 | 4.84 | $4.86 | — |
| 2022-01-12 | 4.84 | $4.86 | — |
| 2022-01-11 | 4.83 | $4.86 | — |
| 2022-01-10 | 4.83 | $4.86 | — |
| 2022-01-07 | 4.83 | $4.86 | — |
| 2022-01-06 | 4.83 | $4.86 | — |
| 2022-01-05 | 4.82 | $4.86 | — |
| 2022-01-04 | 4.82 | $4.86 | — |
| 2022-01-03 | 4.82 | $4.86 | — |
| 2021-12-31 | 4.82 | $4.86 | — |
| 2021-12-30 | 4.82 | $4.86 | — |
| 2021-12-29 | 4.82 | $4.98 | 5125 |
| 2021-12-28 | 4.79 | $4.94 | 17630 |
| 2021-12-27 | 4.76 | $4.74 | — |
| 2021-12-23 | 4.79 | $4.86 | 23063 |
| 2021-12-22 | 4.80 | $4.77 | 17323 |
| 2021-12-21 | 4.83 | $4.68 | — |
| 2021-12-20 | 4.91 | $4.80 | 410 |
| 2021-12-17 | 4.96 | $5.00 | — |
| 2021-12-16 | 4.96 | $5.00 | — |
| 2021-12-15 | 4.96 | $5.12 | 308 |
| 2021-12-14 | 4.93 | $5.18 | 615 |
| 2021-12-13 | 4.88 | $4.92 | — |
| 2021-12-10 | 4.89 | $4.92 | — |
| 2021-12-09 | 4.91 | $4.92 | 103 |
| 2021-12-08 | 4.94 | $4.92 | — |
| 2021-12-07 | 4.97 | $5.05 | 410 |
| 2021-12-06 | 4.98 | $5.05 | 215 |
| 2021-12-03 | 4.99 | $4.99 | — |
| 2021-12-02 | 5.01 | $4.99 | — |
| 2021-12-01 | 5.05 | $4.99 | — |
| 2021-11-30 | 5.10 | $4.99 | — |
| 2021-11-29 | 5.16 | $5.11 | 8098 |
| 2021-11-26 | 5.20 | $5.07 | — |
| 2021-11-24 | 5.25 | $5.20 | 6458 |
| 2021-11-23 | 5.28 | $5.13 | 7278 |
| 2021-11-22 | 5.34 | $5.22 | 5023 |
| 2021-11-19 | 5.39 | $5.32 | 308 |
| 2021-11-18 | 5.41 | $5.39 | — |
| 2021-11-17 | 5.41 | $5.39 | — |
| 2021-11-16 | 5.41 | $5.39 | — |
| 2021-11-15 | 5.42 | $5.39 | — |
| 2021-11-12 | 5.42 | $5.39 | 2358 |
| 2021-11-11 | 5.42 | $5.39 | — |
| 2021-11-10 | 5.43 | $5.39 | — |
| 2021-11-09 | 5.43 | $5.39 | — |
| 2021-11-08 | 5.44 | $5.39 | — |
| 2021-11-05 | 5.44 | $5.39 | — |
| 2021-11-04 | 5.44 | $5.39 | — |
| 2021-11-03 | 5.45 | $5.39 | — |
| 2021-11-02 | 5.45 | $5.39 | — |
| 2021-11-01 | 5.45 | $5.39 | — |
| 2021-10-29 | 5.45 | $5.39 | — |
| 2021-10-28 | 5.45 | $5.39 | 1845 |
| 2021-10-27 | 5.45 | $5.39 | — |
| 2021-10-26 | 5.44 | $5.39 | 3793 |
| 2021-10-25 | 5.44 | $5.39 | — |
| 2021-10-22 | 5.43 | $5.39 | — |
| 2021-10-21 | 5.41 | $5.39 | — |
| 2021-10-20 | 5.39 | $5.39 | 20705 |
| 2021-10-19 | 5.36 | $5.39 | — |
| 2021-10-18 | 5.33 | $5.52 | 415 |
| 2021-10-15 | 5.24 | $5.38 | — |
| 2021-10-14 | 5.18 | $5.38 | — |
| 2021-10-13 | 5.10 | $5.51 | 205 |
| 2021-10-12 | 4.97 | $4.98 | — |
| 2021-10-11 | 4.98 | $4.98 | 615 |
| 2021-10-08 | 4.99 | $4.98 | — |
| 2021-10-07 | 5.00 | $4.98 | — |
| 2021-10-06 | 5.01 | $4.98 | — |
| 2021-10-05 | 5.03 | $5.10 | 107 |
| 2021-10-04 | 5.02 | $4.90 | 18245 |
| 2021-10-01 | 5.06 | $4.90 | — |
| 2021-09-30 | 5.12 | $4.90 | — |
| 2021-09-29 | 5.18 | $5.02 | 2870 |
| 2021-09-28 | 5.22 | $5.19 | — |
| 2021-09-27 | 5.22 | $5.19 | — |
| 2021-09-24 | 5.22 | $5.19 | — |
| 2021-09-23 | 5.21 | $5.19 | — |
| 2021-09-22 | 5.20 | $5.32 | 205 |
| 2021-09-21 | 5.15 | $5.13 | — |
| 2021-09-20 | 5.15 | $5.13 | — |
| 2021-09-17 | 5.14 | $5.13 | — |
| 2021-09-16 | 5.13 | $5.13 | — |
| 2021-09-15 | 5.12 | $5.13 | — |
| 2021-09-14 | 5.11 | $5.13 | — |
| 2021-09-13 | 5.10 | $5.26 | 308 |
| 2021-09-10 | 5.03 | $4.95 | — |
| 2021-09-09 | 5.06 | $4.95 | — |
| 2021-09-08 | 5.09 | $4.95 | — |
| 2021-09-07 | 5.12 | $5.07 | 3793 |
| 2021-09-03 | 5.13 | $5.14 | 8508 |
| 2021-09-02 | 5.11 | $5.09 | — |
| 2021-09-01 | 5.11 | $5.22 | 308 |
| 2021-08-31 | 5.06 | $5.05 | — |
| 2021-08-30 | 5.05 | $5.05 | — |
| 2021-08-27 | 5.05 | $5.05 | — |
| 2021-08-26 | 5.04 | $5.05 | — |
| 2021-08-25 | 5.03 | $5.05 | — |
| 2021-08-24 | 5.02 | $5.05 | — |
| 2021-08-23 | 5.01 | $5.05 | — |
| 2021-08-20 | 4.99 | $5.05 | — |
| 2021-08-19 | 4.97 | $5.05 | 5433 |
| 2021-08-18 | 4.95 | $5.18 | 236 |
| 2021-08-17 | 4.89 | $4.89 | — |
| 2021-08-16 | 4.90 | $4.89 | — |
| 2021-08-13 | 4.91 | $4.89 | — |
| 2021-08-12 | 4.93 | $4.89 | — |
| 2021-08-11 | 4.96 | $4.89 | — |
| 2021-08-10 | 4.99 | $5.01 | 205 |
| 2021-08-09 | 5.00 | $5.05 | — |
| 2021-08-06 | 4.99 | $5.05 | — |
| 2021-08-05 | 4.98 | $5.05 | — |
| 2021-08-04 | 4.98 | $5.05 | — |
| 2021-08-03 | 4.97 | $5.05 | — |
| 2021-08-02 | 4.96 | $5.05 | — |
| 2021-07-30 | 4.96 | $5.05 | — |
| 2021-07-29 | 4.96 | $5.05 | — |
| 2021-07-28 | 4.95 | $5.05 | — |
| 2021-07-27 | 4.95 | $5.05 | — |
| 2021-07-26 | 4.95 | $5.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.99
2026-07-23
Close Price
$6.49
Vol: 309
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.99 | $6.49 | 309 |
| 2026-07-22 | 7.99 | $6.49 | 309 |
| 2026-07-21 | 7.99 | $6.49 | 309 |
| 2026-07-20 | 7.99 | $6.49 | 309 |
| 2026-07-17 | 7.99 | $6.49 | 309 |
| 2026-07-16 | 7.99 | $6.49 | — |
| 2026-07-15 | 7.99 | $6.49 | 309 |
| 2026-07-14 | 7.99 | $6.49 | 309 |
| 2026-07-13 | 7.99 | $6.49 | 309 |
| 2026-07-10 | 7.99 | $6.49 | 309 |
| 2026-07-09 | 7.99 | $6.49 | 309 |
| 2026-07-08 | 7.99 | $6.49 | 309 |
| 2026-07-07 | 7.99 | $6.49 | — |
| 2026-07-06 | 7.99 | $6.49 | 309 |
| 2026-07-02 | 7.99 | $6.49 | 309 |
| 2026-07-01 | 7.99 | $6.49 | 309 |
| 2026-06-30 | 7.99 | $6.49 | 309 |
| 2026-06-29 | 7.99 | $6.49 | 309 |
| 2026-06-26 | 7.99 | $6.49 | 309 |
| 2026-06-25 | 7.99 | $6.49 | 309 |
| 2026-06-24 | 7.99 | $6.49 | 309 |
| 2026-06-23 | 7.99 | $6.49 | 309 |
| 2026-06-22 | 7.99 | $6.49 | 309 |
| 2026-06-18 | 7.99 | $6.49 | 309 |
| 2026-06-17 | 7.99 | $6.49 | 309 |
| 2026-06-16 | 7.99 | $6.49 | 309 |
| 2026-06-15 | 7.99 | $6.49 | 309 |
| 2026-06-12 | 7.99 | $6.49 | 1800 |
| 2026-06-11 | 28.53 | $6.75 | 309 |
| 2026-06-10 | 28.53 | $6.75 | — |
| 2026-06-09 | 28.53 | $6.75 | — |
| 2026-06-08 | 28.53 | $6.75 | — |
| 2026-06-05 | 28.53 | $6.75 | 309 |
| 2026-06-04 | 28.53 | $6.75 | — |
| 2026-06-03 | 28.53 | $6.75 | 309 |
| 2026-06-02 | 28.53 | $6.75 | 309 |
| 2026-06-01 | 28.53 | $6.75 | 309 |
| 2026-05-29 | 28.53 | $6.75 | 309 |
| 2026-05-28 | 28.53 | $6.75 | 309 |
| 2026-05-27 | 28.53 | $6.75 | 309 |
| 2026-05-26 | 28.53 | $6.75 | 309 |
| 2026-05-22 | 28.53 | $6.75 | 309 |
| 2026-05-21 | 28.53 | $6.75 | 309 |
| 2026-05-20 | 28.53 | $6.75 | 309 |
| 2026-05-19 | 28.53 | $6.75 | 309 |
| 2026-05-18 | 28.53 | $6.75 | 309 |
| 2026-05-15 | 28.53 | $6.75 | — |
| 2026-05-14 | 28.53 | $6.75 | 309 |
| 2026-05-13 | 28.53 | $6.75 | 309 |
| 2026-05-12 | 28.53 | $6.75 | 309 |
| 2026-05-11 | 28.53 | $6.75 | 309 |
| 2026-05-08 | 28.53 | $6.75 | 309 |
| 2026-05-07 | 28.53 | $6.75 | — |
| 2026-05-06 | 28.53 | $6.75 | 309 |
| 2026-05-05 | 28.53 | $6.75 | 309 |
| 2026-05-04 | 28.53 | $6.75 | — |
| 2026-05-01 | 28.53 | $6.75 | 309 |
| 2026-04-30 | 28.53 | $6.75 | 309 |
| 2026-04-29 | 28.53 | $6.75 | 309 |
| 2026-04-28 | 28.53 | $6.75 | 309 |
| 2026-04-27 | 28.53 | $6.75 | 309 |
| 2026-04-24 | 28.53 | $6.75 | 309 |
| 2026-04-23 | 28.53 | $6.75 | 309 |
| 2026-04-22 | 28.53 | $6.75 | 309 |
| 2026-04-21 | 28.53 | $6.75 | 309 |
| 2026-04-20 | 28.53 | $6.75 | — |
| 2026-04-17 | 28.53 | $6.75 | 309 |
| 2026-04-16 | 28.53 | $6.75 | 309 |
| 2026-04-15 | 28.53 | $6.75 | 309 |
| 2026-04-14 | 28.53 | $6.75 | 309 |
| 2026-04-13 | 28.53 | $6.75 | 309 |
| 2026-04-10 | 28.53 | $6.75 | 309 |
| 2026-04-09 | 28.53 | $6.75 | 309 |
| 2026-04-08 | 28.53 | $6.75 | — |
| 2026-04-07 | 28.53 | $6.75 | — |
| 2026-04-06 | 28.53 | $6.75 | 309 |
| 2026-04-02 | 28.53 | $6.75 | — |
| 2026-04-01 | 28.53 | $6.75 | 309 |
| 2026-03-31 | 100.00 | $7.69 | — |
| 2026-03-30 | 100.00 | $7.69 | — |
| 2026-03-27 | 100.00 | $7.69 | 400 |
| 2026-03-26 | 100.00 | $7.69 | 400 |
| 2026-03-25 | 100.00 | $7.69 | — |
| 2026-03-24 | 100.00 | $7.69 | — |
| 2026-03-23 | 100.00 | $7.69 | — |
| 2026-03-20 | 100.00 | $7.69 | — |
| 2026-03-19 | 100.00 | $7.69 | — |
| 2026-03-18 | 100.00 | $7.69 | 400 |
| 2026-03-17 | 100.00 | $7.69 | — |
| 2026-03-16 | 100.00 | $7.69 | — |
| 2026-03-13 | 100.00 | $7.69 | 400 |
| 2026-03-12 | 100.00 | $7.69 | — |
| 2026-03-11 | 100.00 | $7.69 | — |
| 2026-03-10 | 100.00 | $7.69 | — |
| 2026-03-09 | 100.00 | $7.69 | — |
| 2026-03-06 | 100.00 | $7.69 | — |
| 2026-03-05 | 100.00 | $7.69 | — |
| 2026-03-04 | 100.00 | $7.69 | — |
| 2026-03-03 | 100.00 | $7.69 | — |
| 2026-03-02 | 100.00 | $7.69 | — |
| 2026-02-27 | 100.00 | $7.69 | — |
| 2026-02-26 | 100.00 | $7.69 | — |
| 2026-02-25 | 100.00 | $7.69 | — |
| 2026-02-24 | 100.00 | $7.69 | — |
| 2026-02-23 | 100.00 | $7.69 | — |
| 2026-02-20 | 100.00 | $7.69 | — |
| 2026-02-19 | 100.00 | $7.69 | — |
| 2026-02-18 | 100.00 | $7.69 | — |
| 2026-02-17 | 100.00 | $7.69 | — |
| 2026-02-13 | 100.00 | $7.69 | 401 |
| 2026-02-12 | 100.00 | $7.10 | — |
| 2026-02-11 | 100.00 | $7.10 | — |
| 2026-02-10 | 100.00 | $7.10 | — |
| 2026-02-09 | 100.00 | $7.10 | — |
| 2026-02-06 | 100.00 | $7.10 | — |
| 2026-02-05 | 100.00 | $7.10 | 95 |
| 2026-02-04 | 100.00 | $7.10 | 95 |
| 2026-02-03 | 100.00 | $7.10 | 95 |
| 2026-02-02 | 100.00 | $7.10 | 95 |
| 2026-01-30 | 100.00 | $7.10 | — |
| 2026-01-29 | 100.00 | $7.10 | 95 |
| 2026-01-28 | 100.00 | $7.10 | 95 |
| 2026-01-27 | 100.00 | $7.10 | 95 |
| 2026-01-26 | 100.00 | $7.10 | 95 |
| 2026-01-23 | 100.00 | $7.10 | 95 |
| 2026-01-22 | 100.00 | $7.10 | 95 |
| 2026-01-21 | 100.00 | $7.10 | 95 |
| 2026-01-20 | 100.00 | $7.10 | 95 |
| 2026-01-16 | 100.00 | $7.10 | 1500 |
| 2026-01-15 | 0.44 | $3.53 | 95 |
| 2026-01-14 | 0.44 | $3.53 | 95 |
| 2026-01-13 | 0.44 | $3.53 | 95 |
| 2026-01-12 | 0.44 | $3.53 | 95 |
| 2026-01-09 | 0.44 | $3.53 | 95 |
| 2026-01-08 | 0.44 | $3.53 | 95 |
| 2026-01-07 | 0.44 | $3.53 | 95 |
| 2026-01-06 | 0.44 | $3.53 | — |
| 2026-01-05 | 0.44 | $3.53 | 95 |
| 2026-01-02 | 0.44 | $3.53 | 95 |
| 2025-12-31 | 0.44 | $3.53 | 95 |
| 2025-12-30 | 0.44 | $3.53 | 95 |
| 2025-12-29 | 0.44 | $3.53 | 95 |
| 2025-12-26 | 0.44 | $3.53 | 95 |
| 2025-12-24 | 0.44 | $3.53 | — |
| 2025-12-23 | 0.44 | $3.53 | 95 |
| 2025-12-22 | 0.44 | $3.53 | 95 |
| 2025-12-19 | 0.44 | $3.53 | 95 |
| 2025-12-18 | 0.44 | $3.53 | 95 |
| 2025-12-17 | 0.44 | $3.53 | 95 |
| 2025-12-16 | 0.44 | $3.53 | 95 |
| 2025-12-15 | 0.44 | $3.53 | — |
| 2025-12-12 | 0.44 | $3.53 | — |
| 2025-12-11 | 0.44 | $3.53 | — |
| 2025-12-10 | 0.44 | $3.53 | 95 |
| 2025-12-09 | 0.44 | $3.53 | 95 |
| 2025-12-08 | 0.44 | $3.53 | 95 |
| 2025-12-05 | 0.44 | $3.53 | 95 |
| 2025-12-04 | 0.44 | $3.53 | 95 |
| 2025-12-03 | 0.44 | $3.53 | 95 |
| 2025-12-02 | 0.44 | $3.53 | — |
| 2025-12-01 | 0.44 | $3.53 | 95 |
| 2025-11-28 | 0.44 | $3.53 | — |
| 2025-11-26 | 0.44 | $3.53 | 95 |
| 2025-11-25 | 0.44 | $3.53 | — |
| 2025-11-24 | 0.44 | $3.53 | 95 |
| 2025-11-21 | 0.44 | $3.53 | 95 |
| 2025-11-20 | 0.44 | $3.53 | 95 |
| 2025-11-19 | 0.44 | $3.53 | 95 |
| 2025-11-18 | 0.44 | $3.53 | 95 |
| 2025-11-17 | 0.44 | $3.53 | 95 |
| 2025-11-14 | 0.44 | $3.53 | 95 |
| 2025-11-13 | 0.44 | $3.53 | 95 |
| 2025-11-12 | 0.44 | $3.53 | 95 |
| 2025-11-11 | 0.44 | $3.53 | 95 |
| 2025-11-10 | 0.44 | $3.53 | 95 |
| 2025-11-07 | 0.44 | $3.53 | 95 |
| 2025-11-06 | 0.44 | $3.53 | 95 |
| 2025-11-05 | 0.44 | $3.53 | 95 |
| 2025-11-04 | 0.44 | $3.53 | 95 |
| 2025-11-03 | 0.44 | $3.53 | 95 |
| 2025-10-31 | 0.44 | $3.53 | 95 |
| 2025-10-30 | 0.44 | $3.53 | 95 |
| 2025-10-29 | 0.44 | $3.53 | 95 |
| 2025-10-28 | 0.44 | $3.53 | — |
| 2025-10-27 | 0.44 | $3.53 | — |
| 2025-10-24 | 0.44 | $3.53 | — |
| 2025-10-23 | 0.44 | $3.53 | — |
| 2025-10-22 | 0.44 | $3.53 | 95 |
| 2025-10-21 | 0.44 | $3.53 | — |
| 2025-10-20 | 0.44 | $3.53 | — |
| 2025-10-17 | 0.44 | $3.53 | — |
| 2025-10-16 | 0.44 | $3.53 | — |
| 2025-10-15 | 0.44 | $3.53 | — |
| 2025-10-14 | 0.44 | $3.53 | — |
| 2025-10-13 | 0.44 | $3.53 | — |
| 2025-10-10 | 0.44 | $3.53 | — |
| 2025-10-09 | 0.44 | $3.53 | — |
| 2025-10-08 | 0.44 | $3.53 | — |
| 2025-10-07 | 0.44 | $3.53 | — |
| 2025-10-06 | 0.44 | $3.53 | — |
| 2025-10-03 | 0.44 | $3.53 | — |
| 2025-10-02 | 0.44 | $3.53 | — |
| 2025-10-01 | 0.44 | $3.53 | — |
| 2025-09-30 | 0.44 | $3.53 | — |
| 2025-09-29 | 0.44 | $3.53 | — |
| 2025-09-26 | 0.44 | $3.53 | — |
| 2025-09-25 | 0.44 | $3.53 | — |
| 2025-09-24 | 0.44 | $3.53 | — |
| 2025-09-23 | 0.44 | $3.53 | — |
| 2025-09-22 | 0.44 | $3.53 | — |
| 2025-09-19 | 0.44 | $3.53 | — |
| 2025-09-18 | 0.44 | $3.53 | — |
| 2025-09-17 | 0.44 | $3.53 | — |
| 2025-09-16 | 0.44 | $3.53 | — |
| 2025-09-15 | 0.44 | $3.53 | — |
| 2025-09-12 | 0.44 | $3.53 | — |
| 2025-09-11 | 0.44 | $3.53 | — |
| 2025-09-10 | 0.44 | $3.53 | — |
| 2025-09-09 | 0.44 | $3.53 | — |
| 2025-09-08 | 0.44 | $3.53 | — |
| 2025-09-05 | 0.44 | $3.53 | — |
| 2025-09-04 | 0.44 | $3.53 | — |
| 2025-09-03 | 0.44 | $3.53 | — |
| 2025-09-02 | 0.44 | $3.53 | — |
| 2025-08-29 | 0.44 | $3.53 | — |
| 2025-08-28 | 0.44 | $3.53 | — |
| 2025-08-27 | 0.44 | $3.53 | — |
| 2025-08-26 | 0.44 | $3.53 | — |
| 2025-08-25 | 0.44 | $3.53 | — |
| 2025-08-22 | 0.44 | $3.53 | — |
| 2025-08-21 | 0.44 | $3.53 | — |
| 2025-08-20 | 0.44 | $3.53 | — |
| 2025-08-19 | 0.44 | $3.53 | — |
| 2025-08-18 | 0.44 | $3.53 | — |
| 2025-08-15 | 0.44 | $3.53 | — |
| 2025-08-14 | 0.44 | $3.53 | — |
| 2025-08-13 | 0.44 | $3.53 | — |
| 2025-08-12 | 0.44 | $3.53 | — |
| 2025-08-11 | 0.44 | $3.53 | — |
| 2025-08-08 | 0.44 | $3.53 | — |
| 2025-08-07 | 0.44 | $3.53 | — |
| 2025-08-06 | 0.44 | $3.53 | — |
| 2025-08-05 | 0.44 | $3.53 | — |
| 2025-08-04 | 0.44 | $3.53 | — |
| 2025-08-01 | 0.44 | $3.53 | — |
| 2025-07-31 | 0.44 | $3.53 | — |
| 2025-07-30 | 0.44 | $3.53 | — |
| 2025-07-29 | 0.44 | $3.53 | — |
| 2025-07-28 | 0.44 | $3.53 | — |
| 2025-07-25 | 0.44 | $3.53 | — |
| 2025-07-24 | 0.44 | $3.53 | — |
| 2025-07-23 | 0.44 | $3.53 | — |
| 2025-07-22 | 0.44 | $3.53 | — |
| 2025-07-21 | 0.44 | $3.53 | — |
| 2025-07-18 | 0.44 | $3.53 | — |
| 2025-07-17 | 0.44 | $3.53 | — |
| 2025-07-16 | 0.44 | $3.53 | — |
| 2025-07-15 | 0.44 | $3.53 | — |
| 2025-07-14 | 0.44 | $3.53 | — |
| 2025-07-11 | 0.44 | $3.53 | — |
| 2025-07-10 | 0.44 | $3.53 | — |
| 2025-07-09 | 0.44 | $3.53 | — |
| 2025-07-08 | 0.44 | $3.53 | — |
| 2025-07-07 | 0.44 | $3.53 | — |
| 2025-07-03 | 0.44 | $3.53 | — |
| 2025-07-02 | 0.44 | $3.53 | — |
| 2025-07-01 | 0.44 | $3.53 | — |
| 2025-06-30 | 0.44 | $3.53 | — |
| 2025-06-27 | 0.44 | $3.53 | — |
| 2025-06-26 | 0.44 | $3.53 | — |
| 2025-06-25 | 0.44 | $3.53 | — |
| 2025-06-24 | 0.44 | $3.53 | — |
| 2025-06-23 | 0.44 | $3.53 | — |
| 2025-06-20 | 0.44 | $3.53 | — |
| 2025-06-18 | 0.44 | $3.53 | — |
| 2025-06-17 | 0.44 | $3.53 | — |
| 2025-06-16 | 0.44 | $3.53 | — |
| 2025-06-13 | 0.44 | $3.53 | — |
| 2025-06-12 | 0.44 | $3.53 | — |
| 2025-06-11 | 0.44 | $3.53 | — |
| 2025-06-10 | 0.44 | $3.53 | — |
| 2025-06-09 | 0.44 | $3.53 | — |
| 2025-06-06 | 0.44 | $3.53 | — |
| 2025-06-05 | 0.44 | $3.53 | — |
| 2025-06-04 | 0.44 | $3.53 | — |
| 2025-06-03 | 0.44 | $3.53 | — |
| 2025-06-02 | 0.44 | $3.53 | — |
| 2025-05-30 | 0.44 | $3.53 | — |
| 2025-05-29 | 0.44 | $3.53 | — |
| 2025-05-28 | 0.44 | $3.53 | — |
| 2025-05-27 | 0.44 | $3.53 | — |
| 2025-05-23 | 0.44 | $3.53 | — |
| 2025-05-22 | 0.44 | $3.53 | — |
| 2025-05-21 | 0.44 | $3.53 | — |
| 2025-05-20 | 0.44 | $3.53 | — |
| 2025-05-19 | 0.44 | $3.53 | — |
| 2025-05-16 | 0.44 | $3.53 | — |
| 2025-05-15 | 0.44 | $3.53 | — |
| 2025-05-14 | 0.44 | $3.53 | — |
| 2025-05-13 | 0.44 | $3.53 | — |
| 2025-05-12 | 0.44 | $3.53 | — |
| 2025-05-09 | 0.44 | $3.53 | — |
| 2025-05-08 | 0.44 | $3.53 | — |
| 2025-05-07 | 0.44 | $3.53 | — |
| 2025-05-06 | 0.44 | $3.53 | — |
| 2025-05-05 | 0.44 | $3.53 | — |
| 2025-05-02 | 0.44 | $3.53 | — |
| 2025-05-01 | 0.44 | $3.53 | — |
| 2025-04-30 | 0.44 | $3.53 | — |
| 2025-04-29 | 0.44 | $3.53 | — |
| 2025-04-28 | 0.44 | $3.53 | — |
| 2025-04-25 | 0.44 | $3.53 | — |
| 2025-04-24 | 0.44 | $3.53 | — |
| 2025-04-23 | 0.44 | $3.53 | — |
| 2025-04-22 | 0.44 | $3.53 | — |
| 2025-04-21 | 0.44 | $3.53 | — |
| 2025-04-17 | 0.44 | $3.53 | — |
| 2025-04-16 | 0.44 | $3.53 | — |
| 2025-04-15 | 0.44 | $3.53 | — |
| 2025-04-14 | 0.44 | $3.53 | — |
| 2025-04-11 | 0.44 | $3.53 | — |
| 2025-04-10 | 0.44 | $3.53 | — |
| 2025-04-09 | 0.44 | $3.53 | — |
| 2025-04-08 | 0.44 | $3.53 | — |
| 2025-04-07 | 0.44 | $3.53 | — |
| 2025-04-04 | 0.44 | $3.53 | — |
| 2025-04-03 | 0.44 | $3.53 | — |
| 2025-04-02 | 0.44 | $3.53 | — |
| 2025-04-01 | 0.44 | $3.53 | — |
| 2025-03-31 | 0.44 | $3.53 | — |
| 2025-03-28 | 0.44 | $3.53 | — |
| 2025-03-27 | 0.44 | $3.53 | — |
| 2025-03-26 | 0.44 | $3.53 | — |
| 2025-03-25 | 0.44 | $3.53 | — |
| 2025-03-24 | 0.44 | $3.53 | — |
| 2025-03-21 | 0.44 | $3.53 | — |
| 2025-03-20 | 0.44 | $3.53 | — |
| 2025-03-19 | 0.44 | $3.53 | — |
| 2025-03-18 | 0.44 | $3.53 | — |
| 2025-03-17 | 0.44 | $3.53 | — |
| 2025-03-14 | 0.44 | $3.53 | — |
| 2025-03-13 | 0.44 | $3.53 | — |
| 2025-03-12 | 0.44 | $3.53 | — |
| 2025-03-11 | 0.44 | $3.53 | — |
| 2025-03-10 | 0.44 | $3.53 | — |
| 2025-03-07 | 0.44 | $3.53 | — |
| 2025-03-06 | 0.44 | $3.53 | — |
| 2025-03-05 | 0.44 | $3.53 | — |
| 2025-03-04 | 0.44 | $3.53 | — |
| 2025-03-03 | 0.44 | $3.53 | — |
| 2025-02-28 | 0.44 | $3.53 | — |
| 2025-02-27 | 0.44 | $3.53 | — |
| 2025-02-26 | 0.44 | $3.53 | — |
| 2025-02-25 | 0.44 | $3.53 | — |
| 2025-02-24 | 0.44 | $3.53 | — |
| 2025-02-21 | 0.44 | $3.53 | — |
| 2025-02-20 | 0.44 | $3.53 | — |
| 2025-02-19 | 0.44 | $3.53 | — |
| 2025-02-18 | 0.44 | $3.53 | — |
| 2025-02-14 | 0.44 | $3.53 | — |
| 2025-02-13 | 0.44 | $3.53 | — |
| 2025-02-12 | 0.44 | $3.53 | — |
| 2025-02-11 | 0.44 | $3.53 | — |
| 2025-02-10 | 0.44 | $3.53 | — |
| 2025-02-07 | 0.44 | $3.53 | — |
| 2025-02-06 | 0.44 | $3.53 | — |
| 2025-02-05 | 0.44 | $3.53 | — |
| 2025-02-04 | 0.44 | $3.53 | — |
| 2025-02-03 | 0.44 | $3.53 | — |
| 2025-01-31 | 0.44 | $3.53 | — |
| 2025-01-30 | 0.44 | $3.53 | — |
| 2025-01-29 | 0.44 | $3.53 | — |
| 2025-01-28 | 0.44 | $3.53 | — |
| 2025-01-27 | 0.44 | $3.53 | — |
| 2025-01-24 | 0.44 | $3.53 | — |
| 2025-01-23 | 0.44 | $3.53 | — |
| 2025-01-22 | 0.44 | $3.53 | — |
| 2025-01-21 | 0.44 | $3.53 | — |
| 2025-01-17 | 0.44 | $3.53 | — |
| 2025-01-16 | 0.44 | $3.53 | — |
| 2025-01-15 | 0.44 | $3.53 | — |
| 2025-01-14 | 0.44 | $3.53 | — |
| 2025-01-13 | 0.44 | $3.53 | — |
| 2025-01-10 | 0.44 | $3.53 | — |
| 2025-01-08 | 0.44 | $3.53 | — |
| 2025-01-07 | 0.44 | $3.53 | — |
| 2025-01-06 | 0.44 | $3.53 | — |
| 2025-01-03 | 0.44 | $3.53 | — |
| 2025-01-02 | 0.44 | $3.53 | — |
| 2024-12-31 | 0.44 | $3.53 | — |
| 2024-12-30 | 0.44 | $3.53 | — |
| 2024-12-27 | 0.44 | $3.53 | — |
| 2024-12-26 | 0.44 | $3.53 | — |
| 2024-12-24 | 0.44 | $3.53 | — |
| 2024-12-23 | 0.44 | $3.53 | — |
| 2024-12-20 | 0.44 | $3.53 | — |
| 2024-12-19 | 0.44 | $3.53 | — |
| 2024-12-18 | 0.44 | $3.53 | — |
| 2024-12-17 | 0.44 | $3.53 | — |
| 2024-12-16 | 0.44 | $3.53 | — |
| 2024-12-13 | 0.44 | $3.53 | — |
| 2024-12-12 | 0.44 | $3.53 | — |
| 2024-12-11 | 0.44 | $3.53 | — |
| 2024-12-10 | 0.44 | $3.53 | — |
| 2024-12-09 | 0.44 | $3.53 | — |
| 2024-12-06 | 0.44 | $3.53 | — |
| 2024-12-05 | 0.44 | $3.53 | — |
| 2024-12-04 | 0.44 | $3.53 | — |
| 2024-12-03 | 0.44 | $3.53 | — |
| 2024-12-02 | 0.44 | $3.53 | — |
| 2024-11-29 | 0.44 | $3.53 | — |
| 2024-11-27 | 0.44 | $3.53 | — |
| 2024-11-26 | 0.44 | $3.53 | 100 |
| 2024-11-25 | 38.46 | $3.95 | — |
| 2024-11-22 | 38.46 | $3.95 | — |
| 2024-11-21 | 38.46 | $3.95 | — |
| 2024-11-20 | 38.46 | $3.95 | — |
| 2024-11-19 | 38.46 | $3.95 | — |
| 2024-11-18 | 38.46 | $3.95 | — |
| 2024-11-15 | 38.46 | $3.95 | — |
| 2024-11-14 | 38.46 | $3.95 | — |
| 2024-11-13 | 38.46 | $3.95 | — |
| 2024-11-12 | 38.46 | $3.95 | — |
| 2024-11-11 | 38.46 | $3.95 | — |
| 2024-11-08 | 38.46 | $3.95 | — |
| 2024-11-07 | 38.46 | $3.95 | — |
| 2024-11-06 | 38.46 | $3.95 | — |
| 2024-11-05 | 38.46 | $3.95 | — |
| 2024-11-04 | 38.46 | $3.95 | — |
| 2024-11-01 | 38.46 | $3.95 | — |
| 2024-10-31 | 38.46 | $3.95 | — |
| 2024-10-30 | 38.46 | $3.95 | — |
| 2024-10-29 | 38.46 | $3.95 | — |
| 2024-10-28 | 38.46 | $3.95 | — |
| 2024-10-25 | 38.46 | $3.95 | — |
| 2024-10-24 | 38.46 | $3.95 | — |
| 2024-10-23 | 38.46 | $3.95 | — |
| 2024-10-22 | 38.46 | $3.95 | — |
| 2024-10-21 | 38.46 | $3.95 | — |
| 2024-10-18 | 38.46 | $3.95 | — |
| 2024-10-17 | 38.46 | $3.95 | — |
| 2024-10-16 | 38.46 | $3.95 | — |
| 2024-10-15 | 38.46 | $3.95 | — |
| 2024-10-14 | 38.46 | $3.95 | — |
| 2024-10-11 | 38.46 | $3.95 | — |
| 2024-10-10 | 38.46 | $3.95 | — |
| 2024-10-09 | 38.46 | $3.95 | — |
| 2024-10-08 | 38.46 | $3.95 | — |
| 2024-10-07 | 38.46 | $3.95 | — |
| 2024-10-04 | 38.46 | $3.95 | — |
| 2024-10-03 | 38.46 | $3.95 | — |
| 2024-10-02 | 38.46 | $3.95 | — |
| 2024-10-01 | 38.46 | $3.95 | — |
| 2024-09-30 | 38.46 | $3.95 | — |
| 2024-09-27 | 38.46 | $3.95 | — |
| 2024-09-26 | 38.46 | $3.95 | — |
| 2024-09-25 | 38.46 | $3.95 | — |
| 2024-09-24 | 38.46 | $3.95 | — |
| 2024-09-23 | 38.46 | $3.95 | — |
| 2024-09-20 | 38.46 | $3.95 | — |
| 2024-09-19 | 38.46 | $3.95 | 3100 |
| 2024-09-18 | 38.46 | $3.95 | — |
| 2024-09-17 | 38.46 | $3.95 | — |
| 2024-09-16 | 38.46 | $3.95 | — |
| 2024-09-13 | 38.46 | $3.95 | — |
| 2024-09-12 | 38.46 | $3.95 | 10400 |
| 2024-09-11 | 38.46 | $3.95 | — |
| 2024-09-10 | 38.46 | $3.95 | — |
| 2024-09-09 | 38.46 | $3.95 | — |
| 2024-09-06 | 38.46 | $3.95 | — |
| 2024-09-05 | 38.46 | $3.95 | — |
| 2024-09-04 | 38.46 | $3.95 | — |
| 2024-09-03 | 38.46 | $3.95 | — |
| 2024-08-30 | 38.46 | $3.95 | — |
| 2024-08-29 | 38.46 | $3.95 | — |
| 2024-08-28 | 38.46 | $3.95 | — |
| 2024-08-27 | 38.46 | $3.95 | — |
| 2024-08-26 | 38.46 | $3.95 | — |
| 2024-08-23 | 38.46 | $3.95 | — |
| 2024-08-22 | 38.46 | $3.95 | — |
| 2024-08-21 | 38.46 | $3.95 | — |
| 2024-08-20 | 38.46 | $3.95 | 1100 |
| 2024-08-19 | 38.46 | $3.95 | — |
| 2024-08-16 | 38.46 | $3.95 | 600 |
| 2024-08-15 | 38.46 | $3.95 | 42700 |
| 2024-08-14 | 38.46 | $3.95 | — |
| 2024-08-13 | 38.46 | $3.95 | — |
| 2024-08-12 | 38.46 | $3.95 | — |
| 2024-08-09 | 38.46 | $3.95 | — |
| 2024-08-08 | 38.46 | $3.95 | — |
| 2024-08-07 | 38.46 | $3.95 | — |
| 2024-08-06 | 38.46 | $3.95 | — |
| 2024-08-05 | 38.46 | $3.95 | 25000 |
| 2024-08-02 | 38.46 | $3.95 | — |
| 2024-08-01 | 38.46 | $3.95 | — |
| 2024-07-31 | 38.46 | $3.95 | — |
| 2024-07-30 | 38.46 | $3.95 | — |
| 2024-07-29 | 38.46 | $3.95 | — |
| 2024-07-26 | 38.46 | $3.95 | — |
| 2024-07-25 | 39.44 | $3.96 | 448 |
| 2024-07-24 | 44.85 | $4.01 | — |
| 2024-07-23 | 44.85 | $4.01 | — |
| 2024-07-22 | 44.85 | $4.01 | — |
| 2024-07-19 | 44.85 | $4.01 | — |
| 2024-07-18 | 44.85 | $4.01 | — |
| 2024-07-17 | 44.85 | $4.01 | — |
| 2024-07-16 | 44.85 | $4.01 | — |
| 2024-07-15 | 44.85 | $4.01 | — |
| 2024-07-12 | 44.85 | $4.01 | — |
| 2024-07-11 | 44.85 | $4.01 | 28333 |
| 2024-07-10 | 0.85 | $3.74 | — |
| 2024-07-09 | 0.85 | $3.74 | — |
| 2024-07-08 | 0.85 | $3.74 | — |
| 2024-07-05 | 0.85 | $3.74 | — |
| 2024-07-03 | 0.85 | $3.74 | — |
| 2024-07-02 | 0.85 | $3.74 | — |
| 2024-07-01 | 0.85 | $3.74 | — |
| 2024-06-28 | 0.85 | $3.74 | — |
| 2024-06-27 | 0.85 | $3.74 | — |
| 2024-06-26 | 0.85 | $3.74 | — |
| 2024-06-25 | 0.85 | $3.74 | — |
| 2024-06-24 | 0.85 | $3.74 | — |
| 2024-06-21 | 0.85 | $3.74 | — |
| 2024-06-20 | 0.85 | $3.74 | 4000 |
| 2024-06-18 | 42.30 | $4.42 | — |
| 2024-06-17 | 42.30 | $4.42 | — |
| 2024-06-14 | 42.30 | $4.42 | — |
| 2024-06-13 | 42.30 | $4.42 | 5600 |
| 2024-06-12 | 42.30 | $4.42 | — |
| 2024-06-11 | 42.30 | $4.42 | — |
| 2024-06-10 | 42.30 | $4.42 | — |
| 2024-06-07 | 42.30 | $4.42 | — |
| 2024-06-06 | 42.30 | $4.42 | — |
| 2024-06-05 | 42.30 | $4.42 | — |
| 2024-06-04 | 42.30 | $4.42 | — |
| 2024-06-03 | 42.30 | $4.42 | — |
| 2024-05-31 | 42.30 | $4.42 | — |
| 2024-05-30 | 42.30 | $4.42 | — |
| 2024-05-29 | 42.30 | $4.42 | — |
| 2024-05-28 | 42.30 | $4.42 | — |
| 2024-05-24 | 42.30 | $4.42 | — |
| 2024-05-23 | 42.30 | $4.42 | — |
| 2024-05-22 | 42.30 | $4.42 | — |
| 2024-05-21 | 42.30 | $4.42 | — |
| 2024-05-20 | 42.30 | $4.42 | — |
| 2024-05-17 | 42.30 | $4.42 | — |
| 2024-05-16 | 42.30 | $4.42 | — |
| 2024-05-15 | 42.30 | $4.42 | 26600 |
| 2024-05-14 | 42.30 | $4.42 | — |
| 2024-05-13 | 42.30 | $4.42 | — |
| 2024-05-10 | 42.30 | $4.42 | — |
| 2024-05-09 | 42.30 | $4.42 | — |
| 2024-05-08 | 42.30 | $4.42 | — |
| 2024-05-07 | 42.30 | $4.42 | — |
| 2024-05-06 | 42.30 | $4.42 | 12000 |
| 2024-05-03 | 42.30 | $4.42 | — |
| 2024-05-02 | 42.30 | $4.42 | 21100 |
| 2024-05-01 | 42.30 | $4.42 | — |
| 2024-04-30 | 42.30 | $4.42 | — |
| 2024-04-29 | 42.30 | $4.42 | — |
| 2024-04-26 | 42.30 | $4.42 | — |
| 2024-04-25 | 42.30 | $4.42 | — |
| 2024-04-24 | 42.30 | $4.42 | 5600 |
| 2024-04-23 | 42.30 | $4.42 | — |
| 2024-04-22 | 42.30 | $4.42 | 3900 |
| 2024-04-19 | 11.25 | $4.38 | — |
| 2024-04-18 | 11.25 | $4.38 | — |
| 2024-04-17 | 11.25 | $4.38 | — |
| 2024-04-16 | 11.25 | $4.38 | — |
| 2024-04-15 | 11.25 | $4.38 | — |
| 2024-04-12 | 11.25 | $4.38 | — |
| 2024-04-11 | 11.25 | $4.38 | — |
| 2024-04-10 | 11.25 | $4.38 | — |
| 2024-04-09 | 11.25 | $4.38 | — |
| 2024-04-08 | 11.25 | $4.38 | — |
| 2024-04-05 | 11.25 | $4.38 | — |
| 2024-04-04 | 11.25 | $4.38 | — |
| 2024-04-03 | 11.25 | $4.38 | — |
| 2024-04-02 | 11.25 | $4.38 | — |
| 2024-04-01 | 11.25 | $4.38 | — |
| 2024-03-28 | 11.25 | $4.38 | — |
| 2024-03-27 | 11.25 | $4.38 | 108 |
| 2024-03-26 | 0.00 | $4.36 | — |
| 2024-03-25 | 0.00 | $4.36 | — |
| 2024-03-22 | 0.00 | $4.36 | — |
| 2024-03-21 | 0.00 | $4.36 | — |
| 2024-03-20 | 0.00 | $4.36 | — |
| 2024-03-19 | 0.00 | $4.36 | — |
| 2024-03-18 | 0.00 | $4.36 | — |
| 2024-03-15 | 0.00 | $4.36 | — |
| 2024-03-14 | 0.00 | $4.36 | — |
| 2024-03-13 | 0.00 | $4.36 | 15000 |
| 2024-03-12 | 0.00 | $4.36 | — |
| 2024-03-11 | 0.00 | $4.36 | — |
| 2024-03-08 | 0.00 | $4.36 | — |
| 2024-03-07 | 0.00 | $4.36 | — |
| 2024-03-06 | 0.00 | $4.36 | — |
| 2024-03-05 | 0.00 | $4.36 | — |
| 2024-03-04 | 0.00 | $4.36 | — |
| 2024-03-01 | 0.00 | $4.36 | — |
| 2024-02-29 | 0.00 | $4.36 | 7200 |
| 2024-02-28 | 0.00 | $4.36 | — |
| 2024-02-27 | 0.00 | $4.36 | — |
| 2024-02-26 | 0.00 | $4.36 | — |
| 2024-02-23 | 0.00 | $4.36 | — |
| 2024-02-22 | 0.00 | $4.36 | — |
| 2024-02-21 | 0.00 | $4.36 | — |
| 2024-02-20 | 0.00 | $4.36 | — |
| 2024-02-16 | 0.00 | $4.36 | 100 |
| 2024-02-15 | 0.09 | $4.99 | — |
| 2024-02-14 | 0.09 | $4.99 | — |
| 2024-02-13 | 0.09 | $4.99 | — |
| 2024-02-12 | 0.09 | $4.99 | — |
| 2024-02-09 | 0.09 | $4.99 | — |
| 2024-02-08 | 0.09 | $4.99 | — |
| 2024-02-07 | 0.09 | $4.99 | — |
| 2024-02-06 | 0.09 | $4.99 | — |
| 2024-02-05 | 0.09 | $4.99 | — |
| 2024-02-02 | 0.09 | $4.99 | — |
| 2024-02-01 | 0.09 | $4.99 | — |
| 2024-01-31 | 0.09 | $4.99 | — |
| 2024-01-30 | 0.09 | $4.99 | — |
| 2024-01-29 | 0.09 | $4.99 | — |
| 2024-01-26 | 0.09 | $4.99 | — |
| 2024-01-25 | 0.09 | $4.99 | — |
| 2024-01-24 | 0.09 | $4.99 | — |
| 2024-01-23 | 0.09 | $4.99 | — |
| 2024-01-22 | 0.09 | $4.99 | — |
| 2024-01-19 | 0.09 | $4.99 | — |
| 2024-01-18 | 0.09 | $4.99 | 10700 |
| 2024-01-17 | 0.09 | $4.99 | — |
| 2024-01-16 | 0.09 | $4.99 | — |
| 2024-01-12 | 0.09 | $4.99 | — |
| 2024-01-11 | 0.09 | $4.99 | — |
| 2024-01-10 | 0.09 | $4.99 | — |
| 2024-01-09 | 0.09 | $4.99 | — |
| 2024-01-08 | 0.09 | $4.99 | — |
| 2024-01-05 | 0.09 | $4.99 | — |
| 2024-01-04 | 0.09 | $4.99 | — |
| 2024-01-03 | 0.09 | $4.99 | 32800 |
| 2024-01-02 | 0.09 | $4.99 | — |
| 2023-12-29 | 0.09 | $4.99 | — |
| 2023-12-28 | 0.09 | $4.99 | — |
| 2023-12-27 | 0.09 | $4.99 | — |
| 2023-12-26 | 0.09 | $4.99 | — |
| 2023-12-22 | 0.09 | $4.99 | — |
| 2023-12-21 | 0.09 | $4.99 | — |
| 2023-12-20 | 0.09 | $4.99 | — |
| 2023-12-19 | 0.09 | $4.99 | — |
| 2023-12-18 | 0.09 | $4.99 | — |
| 2023-12-15 | 0.09 | $4.99 | 400 |
| 2023-12-14 | 0.09 | $4.99 | — |
| 2023-12-13 | 0.09 | $4.99 | 6700 |
| 2023-12-12 | 0.09 | $4.99 | — |
| 2023-12-11 | 0.09 | $4.99 | — |
| 2023-12-08 | 0.09 | $4.99 | — |
| 2023-12-07 | 0.09 | $4.99 | — |
| 2023-12-06 | 0.09 | $4.99 | — |
| 2023-12-05 | 0.09 | $4.99 | — |
| 2023-12-04 | 0.09 | $4.99 | — |
| 2023-12-01 | 0.09 | $4.99 | — |
| 2023-11-30 | 0.09 | $4.99 | — |
| 2023-11-29 | 0.09 | $4.99 | 10000 |
| 2023-11-28 | 0.09 | $4.99 | — |
| 2023-11-27 | 0.09 | $4.99 | — |
| 2023-11-24 | 0.09 | $4.99 | — |
| 2023-11-22 | 0.09 | $4.99 | — |
| 2023-11-21 | 0.09 | $4.99 | — |
| 2023-11-20 | 0.09 | $4.99 | — |
| 2023-11-17 | 0.09 | $4.99 | — |
| 2023-11-16 | 0.09 | $4.99 | — |
| 2023-11-15 | 0.09 | $4.99 | — |
| 2023-11-14 | 0.09 | $4.99 | 26300 |
| 2023-11-13 | 0.09 | $4.99 | — |
| 2023-11-10 | 0.09 | $4.99 | — |
| 2023-11-09 | 0.09 | $4.99 | — |
| 2023-11-08 | 0.09 | $4.99 | — |
| 2023-11-07 | 0.09 | $4.99 | — |
| 2023-11-06 | 0.09 | $4.99 | — |
| 2023-11-03 | 0.09 | $4.99 | — |
| 2023-11-02 | 0.09 | $4.99 | — |
| 2023-11-01 | 0.09 | $4.99 | — |
| 2023-10-31 | 0.09 | $4.99 | — |
| 2023-10-30 | 0.09 | $4.99 | — |
| 2023-10-27 | 0.09 | $4.99 | — |
| 2023-10-26 | 0.09 | $4.99 | — |
| 2023-10-25 | 0.09 | $4.99 | — |
| 2023-10-24 | 0.09 | $4.99 | — |
| 2023-10-23 | 0.09 | $4.99 | — |
| 2023-10-20 | 0.09 | $4.99 | — |
| 2023-10-19 | 0.09 | $4.99 | — |
| 2023-10-18 | 0.09 | $4.99 | 10000 |
| 2023-10-17 | 0.09 | $4.99 | — |
| 2023-10-16 | 0.09 | $4.99 | — |
| 2023-10-13 | 0.09 | $4.99 | 1700 |
| 2023-10-12 | 0.09 | $4.99 | — |
| 2023-10-11 | 0.09 | $4.99 | — |
| 2023-10-10 | 0.09 | $4.99 | — |
| 2023-10-09 | 0.09 | $4.99 | — |
| 2023-10-06 | 0.09 | $4.99 | — |
| 2023-10-05 | 0.09 | $4.99 | — |
| 2023-10-04 | 0.09 | $4.99 | — |
| 2023-10-03 | 0.09 | $4.99 | — |
| 2023-10-02 | 0.09 | $4.99 | — |
| 2023-09-29 | 0.09 | $4.99 | — |
| 2023-09-28 | 0.09 | $4.99 | 14400 |
| 2023-09-27 | 0.09 | $4.99 | 19100 |
| 2023-09-26 | 0.09 | $4.99 | — |
| 2023-09-25 | 0.09 | $4.99 | — |
| 2023-09-22 | 0.09 | $4.99 | — |
| 2023-09-21 | 0.09 | $4.99 | — |
| 2023-09-20 | 0.09 | $4.99 | — |
| 2023-09-19 | 0.09 | $4.99 | 5500 |
| 2023-09-18 | 0.09 | $4.99 | — |
| 2023-09-15 | 0.09 | $4.99 | — |
| 2023-09-14 | 0.09 | $4.99 | — |
| 2023-09-13 | 0.09 | $4.99 | 12900 |
| 2023-09-12 | 0.09 | $4.99 | — |
| 2023-09-11 | 0.09 | $4.99 | — |
| 2023-09-08 | 0.09 | $4.99 | — |
| 2023-09-07 | 0.09 | $4.99 | — |
| 2023-09-06 | 0.09 | $4.99 | — |
| 2023-09-05 | 0.09 | $4.99 | — |
| 2023-09-01 | 0.09 | $4.99 | — |
| 2023-08-31 | 0.09 | $4.99 | — |
| 2023-08-30 | 0.09 | $4.99 | — |
| 2023-08-29 | 0.09 | $4.99 | — |
| 2023-08-28 | 0.09 | $4.99 | — |
| 2023-08-25 | 0.09 | $4.99 | 26300 |
| 2023-08-24 | 0.09 | $4.99 | — |
| 2023-08-23 | 0.09 | $4.99 | 1820 |
| 2023-08-22 | 0.35 | $5.09 | 9300 |
| 2023-08-21 | 0.35 | $5.09 | — |
| 2023-08-18 | 0.35 | $5.09 | 12400 |
| 2023-08-17 | 0.35 | $5.09 | — |
| 2023-08-16 | 0.35 | $5.09 | — |
| 2023-08-15 | 0.35 | $5.09 | — |
| 2023-08-14 | 0.35 | $5.09 | — |
| 2023-08-11 | 0.35 | $5.09 | — |
| 2023-08-10 | 0.35 | $5.09 | — |
| 2023-08-09 | 0.35 | $5.09 | — |
| 2023-08-08 | 0.35 | $5.09 | — |
| 2023-08-07 | 0.35 | $5.09 | — |
| 2023-08-04 | 0.35 | $5.09 | — |
| 2023-08-03 | 0.35 | $5.09 | — |
| 2023-08-02 | 0.35 | $5.09 | — |
| 2023-08-01 | 0.35 | $5.09 | — |
| 2023-07-31 | 0.35 | $5.09 | — |
| 2023-07-28 | 0.35 | $5.09 | — |
| 2023-07-27 | 0.35 | $5.09 | — |
| 2023-07-26 | 0.35 | $5.09 | — |
| 2023-07-25 | 0.35 | $5.09 | — |
| 2023-07-24 | 0.35 | $5.09 | — |
| 2023-07-21 | 0.35 | $5.09 | — |
| 2023-07-20 | 0.35 | $5.09 | — |
| 2023-07-19 | 0.35 | $5.09 | — |
| 2023-07-18 | 0.35 | $5.09 | — |
| 2023-07-17 | 0.35 | $5.09 | — |
| 2023-07-14 | 0.35 | $5.09 | — |
| 2023-07-13 | 0.35 | $5.09 | 10700 |
| 2023-07-12 | 0.35 | $5.09 | — |
| 2023-07-11 | 0.35 | $5.09 | — |
| 2023-07-10 | 0.35 | $5.09 | — |
| 2023-07-07 | 0.35 | $5.09 | — |
| 2023-07-06 | 0.35 | $5.09 | — |
| 2023-07-05 | 0.35 | $5.09 | — |
| 2023-07-03 | 0.35 | $5.09 | — |
| 2023-06-30 | 0.35 | $5.09 | — |
| 2023-06-29 | 0.35 | $5.09 | — |
| 2023-06-28 | 0.35 | $5.09 | 12900 |
| 2023-06-27 | 0.35 | $5.09 | — |
| 2023-06-26 | 0.35 | $5.09 | — |
| 2023-06-23 | 0.35 | $5.09 | — |
| 2023-06-22 | 0.35 | $5.09 | — |
| 2023-06-21 | 0.35 | $5.09 | — |
| 2023-06-20 | 0.35 | $5.09 | — |
| 2023-06-16 | 0.35 | $5.09 | — |
| 2023-06-15 | 0.35 | $5.09 | — |
| 2023-06-14 | 0.35 | $5.09 | — |
| 2023-06-13 | 0.35 | $5.09 | 540 |
| 2023-06-12 | 6.28 | $5.46 | — |
| 2023-06-09 | 6.28 | $5.46 | — |
| 2023-06-08 | 6.28 | $5.46 | 19100 |
| 2023-06-07 | 6.28 | $5.46 | — |
| 2023-06-06 | 6.28 | $5.46 | — |
| 2023-06-05 | 6.28 | $5.46 | — |
| 2023-06-02 | 6.28 | $5.46 | — |
| 2023-06-01 | 6.28 | $5.46 | — |
| 2023-05-31 | 6.28 | $5.46 | 9300 |
| 2023-05-30 | 6.28 | $5.46 | — |
| 2023-05-26 | 6.28 | $5.46 | — |
| 2023-05-25 | 6.28 | $5.46 | 5000 |
| 2023-05-24 | 6.28 | $5.46 | — |
| 2023-05-23 | 6.28 | $5.46 | — |
| 2023-05-22 | 6.28 | $5.46 | — |
| 2023-05-19 | 6.28 | $5.46 | — |
| 2023-05-18 | 6.28 | $5.46 | — |
| 2023-05-17 | 6.28 | $5.46 | — |
| 2023-05-16 | 6.28 | $5.46 | — |
| 2023-05-15 | 6.28 | $5.46 | — |
| 2023-05-12 | 6.28 | $5.46 | 13400 |
| 2023-05-11 | 6.28 | $5.46 | — |
| 2023-05-10 | 6.28 | $5.46 | — |
| 2023-05-09 | 6.28 | $5.46 | 13200 |
| 2023-05-08 | 6.28 | $5.46 | — |
| 2023-05-05 | 6.28 | $5.46 | — |
| 2023-05-04 | 6.28 | $5.46 | — |
| 2023-05-03 | 6.28 | $5.46 | — |
| 2023-05-02 | 6.28 | $5.46 | 4000 |
| 2023-05-01 | 6.28 | $5.46 | — |
| 2023-04-28 | 6.28 | $5.46 | — |
| 2023-04-27 | 6.28 | $5.46 | — |
| 2023-04-26 | 6.28 | $5.46 | — |
| 2023-04-25 | 6.28 | $5.46 | — |
| 2023-04-24 | 6.28 | $5.46 | — |
| 2023-04-21 | 6.28 | $5.46 | — |
| 2023-04-20 | 6.28 | $5.46 | — |
| 2023-04-19 | 6.28 | $5.46 | — |
| 2023-04-18 | 6.28 | $5.46 | 4700 |
| 2023-04-17 | 6.28 | $5.46 | — |
| 2023-04-14 | 6.28 | $5.46 | — |
| 2023-04-13 | 6.28 | $5.46 | — |
| 2023-04-12 | 6.28 | $5.46 | — |
| 2023-04-11 | 6.28 | $5.46 | 8000 |
| 2023-04-10 | 6.59 | $5.47 | — |
| 2023-04-06 | 6.59 | $5.47 | — |
| 2023-04-05 | 6.59 | $5.47 | — |
| 2023-04-04 | 6.59 | $5.47 | 15300 |
| 2023-04-03 | 6.59 | $5.47 | — |
| 2023-03-31 | 6.59 | $5.47 | — |
| 2023-03-30 | 6.59 | $5.47 | — |
| 2023-03-29 | 6.59 | $5.47 | — |
| 2023-03-28 | 6.59 | $5.47 | — |
| 2023-03-27 | 6.59 | $5.47 | — |
| 2023-03-24 | 6.59 | $5.47 | — |
| 2023-03-23 | 6.59 | $5.47 | — |
| 2023-03-22 | 6.59 | $5.47 | — |
| 2023-03-21 | 6.59 | $5.47 | — |
| 2023-03-20 | 6.59 | $5.47 | — |
| 2023-03-17 | 6.59 | $5.47 | — |
| 2023-03-16 | 6.59 | $5.47 | — |
| 2023-03-15 | 6.59 | $5.47 | — |
| 2023-03-14 | 6.59 | $5.47 | — |
| 2023-03-13 | 6.59 | $5.47 | — |
| 2023-03-10 | 6.59 | $5.47 | — |
| 2023-03-09 | 6.59 | $5.47 | — |
| 2023-03-08 | 6.59 | $5.47 | 53700 |
| 2023-03-07 | 6.59 | $5.47 | 100 |
| 2023-03-06 | 7.00 | $5.51 | 1308 |
| 2023-03-03 | 77.10 | $6.13 | — |
| 2023-03-02 | 77.10 | $6.13 | — |
| 2023-03-01 | 77.10 | $6.13 | — |
| 2023-02-28 | 77.10 | $6.13 | — |
| 2023-02-27 | 77.10 | $6.13 | — |
| 2023-02-24 | 77.10 | $6.13 | — |
| 2023-02-23 | 77.10 | $6.13 | — |
| 2023-02-22 | 77.10 | $6.13 | — |
| 2023-02-21 | 77.10 | $6.13 | — |
| 2023-02-17 | 77.10 | $6.13 | — |
| 2023-02-16 | 77.10 | $6.13 | — |
| 2023-02-15 | 77.10 | $6.13 | — |
| 2023-02-14 | 77.10 | $6.13 | — |
| 2023-02-13 | 77.10 | $6.13 | — |
| 2023-02-10 | 77.10 | $6.13 | — |
| 2023-02-09 | 77.10 | $6.13 | — |
| 2023-02-08 | 77.10 | $6.13 | — |
| 2023-02-07 | 77.10 | $6.13 | — |
| 2023-02-06 | 77.10 | $6.13 | — |
| 2023-02-03 | 77.10 | $6.13 | — |
| 2023-02-02 | 77.10 | $6.13 | — |
| 2023-02-01 | 77.10 | $6.13 | — |
| 2023-01-31 | 77.10 | $6.13 | — |
| 2023-01-30 | 77.10 | $6.13 | — |
| 2023-01-27 | 77.10 | $6.13 | — |
| 2023-01-26 | 77.10 | $6.13 | — |
| 2023-01-25 | 77.10 | $6.13 | — |
| 2023-01-24 | 77.10 | $6.13 | 200 |
| 2023-01-23 | 54.25 | $6.00 | — |
| 2023-01-20 | 54.25 | $6.00 | — |
| 2023-01-19 | 54.25 | $6.00 | — |
| 2023-01-18 | 54.25 | $6.00 | — |
| 2023-01-17 | 54.25 | $6.00 | — |
| 2023-01-13 | 54.25 | $6.00 | — |
| 2023-01-12 | 54.25 | $6.00 | — |
| 2023-01-11 | 54.25 | $6.00 | — |
| 2023-01-10 | 54.25 | $6.00 | — |
| 2023-01-09 | 54.25 | $6.00 | 100 |
| 2023-01-06 | 70.44 | $6.05 | — |
| 2023-01-05 | 70.44 | $6.05 | — |
| 2023-01-04 | 70.44 | $6.05 | — |
| 2023-01-03 | 70.44 | $6.05 | — |
| 2022-12-30 | 70.44 | $6.05 | — |
| 2022-12-29 | 70.44 | $6.05 | — |
| 2022-12-28 | 70.44 | $6.05 | — |
| 2022-12-27 | 70.44 | $6.05 | — |
| 2022-12-23 | 70.44 | $6.05 | — |
| 2022-12-22 | 70.44 | $6.05 | — |
| 2022-12-21 | 70.44 | $6.05 | 100 |
| 2022-12-20 | 84.83 | $6.10 | — |
| 2022-12-19 | 84.83 | $6.10 | — |
| 2022-12-16 | 84.83 | $6.10 | — |
| 2022-12-15 | 84.83 | $6.10 | — |
| 2022-12-14 | 84.83 | $6.10 | — |
| 2022-12-13 | 84.83 | $6.10 | — |
| 2022-12-12 | 84.83 | $6.10 | — |
| 2022-12-09 | 84.83 | $6.10 | — |
| 2022-12-08 | 84.83 | $6.10 | — |
| 2022-12-07 | 84.83 | $6.10 | — |
| 2022-12-06 | 84.83 | $6.10 | — |
| 2022-12-05 | 84.83 | $6.10 | — |
| 2022-12-02 | 84.83 | $6.10 | — |
| 2022-12-01 | 84.83 | $6.10 | — |
| 2022-11-30 | 84.83 | $6.10 | — |
| 2022-11-29 | 84.83 | $6.10 | 4000 |
| 2022-11-28 | 84.83 | $6.10 | — |
| 2022-11-25 | 84.83 | $6.10 | 100 |
| 2022-11-23 | 82.23 | $6.01 | — |
| 2022-11-22 | 82.23 | $6.01 | — |
| 2022-11-21 | 82.23 | $6.01 | — |
| 2022-11-18 | 82.23 | $6.01 | — |
| 2022-11-17 | 82.23 | $6.01 | — |
| 2022-11-16 | 82.23 | $6.01 | — |
| 2022-11-15 | 82.23 | $6.01 | — |
| 2022-11-14 | 82.23 | $6.01 | 100 |
| 2022-11-11 | 42.00 | $5.46 | — |
| 2022-11-10 | 42.00 | $5.46 | — |
| 2022-11-09 | 42.00 | $5.46 | — |
| 2022-11-08 | 42.00 | $5.46 | — |
| 2022-11-07 | 42.00 | $5.46 | — |
| 2022-11-04 | 42.00 | $5.46 | — |
| 2022-11-03 | 42.00 | $5.46 | — |
| 2022-11-02 | 42.00 | $5.46 | — |
| 2022-11-01 | 42.00 | $5.46 | — |
| 2022-10-31 | 42.00 | $5.46 | — |
| 2022-10-28 | 42.00 | $5.46 | 100 |
| 2022-10-27 | 19.33 | $5.34 | — |
| 2022-10-26 | 19.33 | $5.34 | — |
| 2022-10-25 | 19.33 | $5.34 | — |
| 2022-10-24 | 19.33 | $5.34 | — |
| 2022-10-21 | 19.33 | $5.34 | — |
| 2022-10-20 | 19.33 | $5.34 | — |
| 2022-10-19 | 19.33 | $5.34 | — |
| 2022-10-18 | 19.33 | $5.34 | — |
| 2022-10-17 | 19.33 | $5.34 | — |
| 2022-10-14 | 19.33 | $5.34 | — |
| 2022-10-13 | 19.33 | $5.34 | — |
| 2022-10-12 | 19.33 | $5.34 | 5000 |
| 2022-10-11 | 19.33 | $5.34 | — |
| 2022-10-10 | 19.33 | $5.34 | — |
| 2022-10-07 | 19.33 | $5.34 | — |
| 2022-10-06 | 19.33 | $5.34 | — |
| 2022-10-05 | 19.33 | $5.34 | — |
| 2022-10-04 | 19.33 | $5.34 | — |
| 2022-10-03 | 19.33 | $5.34 | 400 |
| 2022-09-30 | 77.27 | $5.95 | — |
| 2022-09-29 | 77.27 | $5.95 | — |
| 2022-09-28 | 77.27 | $5.95 | — |
| 2022-09-27 | 77.27 | $5.95 | — |
| 2022-09-26 | 77.27 | $5.95 | — |
| 2022-09-23 | 77.27 | $5.95 | — |
| 2022-09-22 | 77.27 | $5.95 | — |
| 2022-09-21 | 77.27 | $5.95 | — |
| 2022-09-20 | 77.27 | $5.95 | — |
| 2022-09-19 | 77.27 | $5.95 | — |
| 2022-09-16 | 77.27 | $5.95 | — |
| 2022-09-15 | 77.27 | $5.95 | — |
| 2022-09-14 | 77.27 | $5.95 | — |
| 2022-09-13 | 77.27 | $5.95 | — |
| 2022-09-12 | 77.27 | $5.95 | — |
| 2022-09-09 | 77.27 | $5.95 | — |
| 2022-09-08 | 77.27 | $5.95 | — |
| 2022-09-07 | 77.27 | $5.95 | 100 |
| 2022-09-06 | 73.06 | $5.87 | — |
| 2022-09-02 | 73.06 | $5.87 | — |
| 2022-09-01 | 73.06 | $5.87 | — |
| 2022-08-31 | 73.06 | $5.87 | — |
| 2022-08-30 | 73.06 | $5.87 | 500 |
| 2022-08-29 | 43.99 | $5.58 | — |
| 2022-08-26 | 43.99 | $5.58 | — |
| 2022-08-25 | 43.99 | $5.58 | — |
| 2022-08-24 | 43.99 | $5.58 | — |
| 2022-08-23 | 43.99 | $5.58 | — |
| 2022-08-22 | 43.99 | $5.58 | — |
| 2022-08-19 | 43.99 | $5.58 | — |
| 2022-08-18 | 43.99 | $5.58 | — |
| 2022-08-17 | 43.99 | $5.58 | — |
| 2022-08-16 | 43.99 | $5.58 | — |
| 2022-08-15 | 43.99 | $5.58 | — |
| 2022-08-12 | 43.99 | $5.58 | — |
| 2022-08-11 | 43.99 | $5.58 | — |
| 2022-08-10 | 43.99 | $5.58 | — |
| 2022-08-09 | 43.99 | $5.58 | — |
| 2022-08-08 | 43.99 | $5.58 | — |
| 2022-08-05 | 43.99 | $5.58 | — |
| 2022-08-04 | 43.99 | $5.58 | — |
| 2022-08-03 | 43.99 | $5.58 | — |
| 2022-08-02 | 43.99 | $5.58 | — |
| 2022-08-01 | 43.99 | $5.58 | — |
| 2022-07-29 | 43.99 | $5.58 | — |
| 2022-07-28 | 43.99 | $5.58 | — |
| 2022-07-27 | 43.99 | $5.58 | — |
| 2022-07-26 | 43.99 | $5.58 | — |
| 2022-07-25 | 43.99 | $5.58 | 100 |
| 2022-07-22 | 29.47 | $5.37 | — |
| 2022-07-21 | 29.47 | $5.37 | — |
| 2022-07-20 | 29.47 | $5.37 | 3200 |
| 2022-07-19 | 45.30 | $5.70 | — |
| 2022-07-18 | 45.30 | $5.70 | — |
| 2022-07-15 | 45.30 | $5.70 | — |
| 2022-07-14 | 45.30 | $5.70 | — |
| 2022-07-13 | 45.30 | $5.70 | — |
| 2022-07-12 | 45.30 | $5.70 | — |
| 2022-07-11 | 45.30 | $5.70 | — |
| 2022-07-08 | 45.30 | $5.70 | 1200 |
| 2022-07-07 | 62.97 | $5.96 | — |
| 2022-07-06 | 62.97 | $5.96 | — |
| 2022-07-05 | 62.97 | $5.96 | — |
| 2022-07-01 | 62.97 | $5.96 | — |
| 2022-06-30 | 62.97 | $5.96 | 7200 |
| 2022-06-29 | 62.97 | $5.96 | 1200 |
| 2022-06-28 | 54.42 | $5.79 | — |
| 2022-06-27 | 54.42 | $5.79 | — |
| 2022-06-24 | 54.42 | $5.79 | — |
| 2022-06-23 | 54.42 | $5.79 | — |
| 2022-06-22 | 54.42 | $5.79 | 100 |
| 2022-06-21 | 67.11 | $5.97 | 640 |
| 2022-06-17 | 45.75 | $5.65 | — |
| 2022-06-16 | 45.75 | $5.65 | — |
| 2022-06-15 | 45.75 | $5.65 | — |
| 2022-06-14 | 45.75 | $5.65 | 1200 |
| 2022-06-13 | 77.96 | $5.90 | — |
| 2022-06-10 | 77.96 | $5.90 | — |
| 2022-06-09 | 77.96 | $5.90 | — |
| 2022-06-08 | 77.96 | $5.90 | — |
| 2022-06-07 | 77.96 | $5.90 | — |
| 2022-06-06 | 77.96 | $5.90 | — |
| 2022-06-03 | 77.96 | $5.90 | — |
| 2022-06-02 | 77.96 | $5.90 | — |
| 2022-06-01 | 77.96 | $5.90 | — |
| 2022-05-31 | 77.96 | $5.90 | 1700 |
| 2022-05-27 | 77.96 | $5.90 | — |
| 2022-05-26 | 77.96 | $5.90 | — |
| 2022-05-25 | 77.96 | $5.90 | — |
| 2022-05-24 | 77.96 | $5.90 | — |
| 2022-05-23 | 77.96 | $5.90 | — |
| 2022-05-20 | 77.96 | $5.90 | — |
| 2022-05-19 | 77.96 | $5.90 | — |
| 2022-05-18 | 77.96 | $5.90 | — |
| 2022-05-17 | 77.96 | $5.90 | 600 |
| 2022-05-16 | 77.96 | $5.90 | — |
| 2022-05-13 | 77.96 | $5.90 | 300 |
| 2022-05-12 | 71.01 | $5.65 | 200 |
| 2022-05-11 | 94.90 | $5.86 | 300 |
| 2022-05-10 | 93.88 | $5.75 | 100 |
| 2022-05-09 | 88.08 | $5.47 | — |
| 2022-05-06 | 88.08 | $5.47 | — |
| 2022-05-05 | 79.18 | $5.33 | — |
| 2022-05-04 | 79.18 | $5.33 | — |
| 2022-05-03 | 44.47 | $5.20 | — |
| 2022-05-02 | 44.47 | $5.20 | — |
| 2022-04-29 | 44.47 | $5.20 | — |
| 2022-04-28 | 44.47 | $5.20 | — |
| 2022-04-27 | 44.47 | $5.20 | — |
| 2022-04-26 | 44.47 | $5.20 | — |
| 2022-04-25 | 44.47 | $5.20 | — |
| 2022-04-22 | 44.47 | $5.20 | — |
| 2022-04-21 | 44.47 | $5.20 | — |
| 2022-04-20 | 44.47 | $5.20 | — |
| 2022-04-19 | 44.47 | $5.20 | — |
| 2022-04-18 | 44.47 | $5.20 | — |
| 2022-04-14 | 44.47 | $5.20 | — |
| 2022-04-13 | 44.47 | $5.20 | — |
| 2022-04-12 | 44.47 | $5.20 | 6868 |
| 2022-04-11 | 44.47 | $5.20 | — |
| 2022-04-08 | 44.47 | $5.20 | — |
| 2022-04-07 | 44.47 | $5.20 | — |
| 2022-04-06 | 44.47 | $5.20 | — |
| 2022-04-05 | 44.47 | $5.20 | — |
| 2022-04-04 | 44.47 | $5.20 | — |
| 2022-04-01 | 44.47 | $5.20 | — |
| 2022-03-31 | 44.47 | $5.20 | — |
| 2022-03-30 | 44.47 | $5.20 | — |
| 2022-03-29 | 44.47 | $5.20 | — |
| 2022-03-28 | 44.47 | $5.20 | — |
| 2022-03-25 | 44.47 | $5.20 | — |
| 2022-03-24 | 44.47 | $5.20 | — |
| 2022-03-23 | 44.47 | $5.20 | — |
| 2022-03-22 | 44.47 | $5.20 | — |
| 2022-03-21 | 44.47 | $5.20 | — |
| 2022-03-18 | 44.47 | $5.20 | — |
| 2022-03-17 | 44.47 | $5.20 | — |
| 2022-03-16 | 44.47 | $5.20 | — |
| 2022-03-15 | 44.47 | $5.20 | — |
| 2022-03-14 | 61.50 | $5.33 | 103 |
| 2022-03-11 | 61.50 | $5.33 | 29623 |
| 2022-03-10 | 61.50 | $5.33 | — |
| 2022-03-09 | 61.50 | $5.33 | — |
| 2022-03-08 | 61.50 | $5.33 | — |
| 2022-03-07 | 61.50 | $5.33 | — |
| 2022-03-04 | 61.50 | $5.33 | — |
| 2022-03-03 | 61.50 | $5.33 | — |
| 2022-03-02 | 61.50 | $5.33 | — |
| 2022-03-01 | 61.50 | $5.33 | — |
| 2022-02-28 | 61.50 | $5.33 | — |
| 2022-02-25 | 61.50 | $5.33 | — |
| 2022-02-24 | 61.50 | $5.33 | — |
| 2022-02-23 | 61.50 | $5.33 | — |
| 2022-02-22 | 61.50 | $5.33 | — |
| 2022-02-18 | 61.50 | $5.33 | — |
| 2022-02-17 | 61.50 | $5.33 | — |
| 2022-02-16 | 61.50 | $5.33 | — |
| 2022-02-15 | 61.50 | $5.33 | — |
| 2022-02-14 | 61.50 | $5.33 | — |
| 2022-02-11 | 61.50 | $5.33 | — |
| 2022-02-10 | 61.50 | $5.33 | — |
| 2022-02-09 | 70.97 | $5.47 | 308 |
| 2022-02-08 | 62.81 | $5.26 | — |
| 2022-02-07 | 62.81 | $5.26 | 3383 |
| 2022-02-04 | 62.81 | $5.26 | 25830 |
| 2022-02-03 | 62.81 | $5.26 | — |
| 2022-02-02 | 62.81 | $5.26 | 513 |
| 2022-02-01 | 62.81 | $5.26 | 16810 |
| 2022-01-31 | 62.81 | $5.26 | — |
| 2022-01-28 | 62.81 | $5.26 | — |
| 2022-01-27 | 62.81 | $5.26 | — |
| 2022-01-26 | 70.55 | $5.39 | 103 |
| 2022-01-25 | 43.65 | $4.86 | — |
| 2022-01-24 | 43.65 | $4.86 | — |
| 2022-01-21 | 43.65 | $4.86 | — |
| 2022-01-20 | 43.65 | $4.86 | — |
| 2022-01-19 | 43.65 | $4.86 | 20500 |
| 2022-01-18 | 43.65 | $4.86 | — |
| 2022-01-14 | 43.65 | $4.86 | — |
| 2022-01-13 | 43.65 | $4.86 | — |
| 2022-01-12 | 43.65 | $4.86 | — |
| 2022-01-11 | 43.65 | $4.86 | — |
| 2022-01-10 | 43.65 | $4.86 | — |
| 2022-01-07 | 43.65 | $4.86 | — |
| 2022-01-06 | 43.65 | $4.86 | — |
| 2022-01-05 | 43.65 | $4.86 | — |
| 2022-01-04 | 43.65 | $4.86 | — |
| 2022-01-03 | 43.65 | $4.86 | — |
| 2021-12-31 | 43.65 | $4.86 | — |
| 2021-12-30 | 43.65 | $4.86 | — |
| 2021-12-29 | 47.56 | $4.98 | 5125 |
| 2021-12-28 | 46.03 | $4.94 | 17630 |
| 2021-12-27 | 37.35 | $4.74 | — |
| 2021-12-23 | 41.12 | $4.86 | 23063 |
| 2021-12-22 | 36.56 | $4.77 | 17323 |
| 2021-12-21 | 31.53 | $4.68 | — |
| 2021-12-20 | 35.05 | $4.80 | 410 |
| 2021-12-17 | 42.59 | $5.00 | — |
| 2021-12-16 | 42.59 | $5.00 | — |
| 2021-12-15 | 48.21 | $5.12 | 308 |
| 2021-12-14 | 51.43 | $5.18 | 615 |
| 2021-12-13 | 33.00 | $4.92 | — |
| 2021-12-10 | 33.00 | $4.92 | — |
| 2021-12-09 | 33.00 | $4.92 | 103 |
| 2021-12-08 | 33.00 | $4.92 | — |
| 2021-12-07 | 39.03 | $5.05 | 410 |
| 2021-12-06 | 39.03 | $5.05 | 215 |
| 2021-12-03 | 34.01 | $4.99 | — |
| 2021-12-02 | 34.01 | $4.99 | — |
| 2021-12-01 | 34.01 | $4.99 | — |
| 2021-11-30 | 34.01 | $4.99 | — |
| 2021-11-29 | 39.28 | $5.11 | 8098 |
| 2021-11-26 | 36.15 | $5.07 | — |
| 2021-11-24 | 43.01 | $5.20 | 6458 |
| 2021-11-23 | 36.88 | $5.13 | 7278 |
| 2021-11-22 | 42.45 | $5.22 | 5023 |
| 2021-11-19 | 50.51 | $5.32 | 308 |
| 2021-11-18 | 57.81 | $5.39 | — |
| 2021-11-17 | 57.81 | $5.39 | — |
| 2021-11-16 | 57.81 | $5.39 | — |
| 2021-11-15 | 57.81 | $5.39 | — |
| 2021-11-12 | 57.81 | $5.39 | 2358 |
| 2021-11-11 | 57.81 | $5.39 | — |
| 2021-11-10 | 57.81 | $5.39 | — |
| 2021-11-09 | 57.81 | $5.39 | — |
| 2021-11-08 | 57.81 | $5.39 | — |
| 2021-11-05 | 57.81 | $5.39 | — |
| 2021-11-04 | 57.81 | $5.39 | — |
| 2021-11-03 | 57.81 | $5.39 | — |
| 2021-11-02 | 57.81 | $5.39 | — |
| 2021-11-01 | 57.81 | $5.39 | — |
| 2021-10-29 | 57.81 | $5.39 | — |
| 2021-10-28 | 57.81 | $5.39 | 1845 |
| 2021-10-27 | 57.81 | $5.39 | — |
| 2021-10-26 | 57.81 | $5.39 | 3793 |
| 2021-10-25 | 57.81 | $5.39 | — |
| 2021-10-22 | 57.81 | $5.39 | — |
| 2021-10-21 | 57.81 | $5.39 | — |
| 2021-10-20 | 57.81 | $5.39 | 20705 |
| 2021-10-19 | 57.81 | $5.39 | — |
| 2021-10-18 | 63.01 | $5.52 | 415 |
| 2021-10-15 | 59.26 | $5.38 | — |
| 2021-10-14 | 59.26 | $5.38 | — |
| 2021-10-13 | 64.76 | $5.51 | 205 |
| 2021-10-12 | 45.00 | $4.98 | — |
| 2021-10-11 | 45.00 | $4.98 | 615 |
| 2021-10-08 | 45.00 | $4.98 | — |
| 2021-10-07 | 45.00 | $4.98 | — |
| 2021-10-06 | 45.00 | $4.98 | — |
| 2021-10-05 | 49.90 | $5.10 | 107 |
| 2021-10-04 | 39.47 | $4.90 | 18245 |
| 2021-10-01 | 39.47 | $4.90 | — |
| 2021-09-30 | 39.47 | $4.90 | — |
| 2021-09-29 | 44.20 | $5.02 | 2870 |
| 2021-09-28 | 52.72 | $5.19 | — |
| 2021-09-27 | 52.72 | $5.19 | — |
| 2021-09-24 | 52.72 | $5.19 | — |
| 2021-09-23 | 52.72 | $5.19 | — |
| 2021-09-22 | 59.91 | $5.32 | 205 |
| 2021-09-21 | 50.55 | $5.13 | — |
| 2021-09-20 | 50.55 | $5.13 | — |
| 2021-09-17 | 50.55 | $5.13 | — |
| 2021-09-16 | 50.55 | $5.13 | — |
| 2021-09-15 | 50.55 | $5.13 | — |
| 2021-09-14 | 50.55 | $5.13 | — |
| 2021-09-13 | 57.28 | $5.26 | 308 |
| 2021-09-10 | 38.82 | $4.95 | — |
| 2021-09-09 | 38.82 | $4.95 | — |
| 2021-09-08 | 38.82 | $4.95 | — |
| 2021-09-07 | 45.32 | $5.07 | 3793 |
| 2021-09-03 | 49.95 | $5.14 | 8508 |
| 2021-09-02 | 46.22 | $5.09 | — |
| 2021-09-01 | 56.65 | $5.22 | 308 |
| 2021-08-31 | 39.77 | $5.05 | — |
| 2021-08-30 | 39.77 | $5.05 | — |
| 2021-08-27 | 39.77 | $5.05 | — |
| 2021-08-26 | 39.77 | $5.05 | — |
| 2021-08-25 | 39.77 | $5.05 | — |
| 2021-08-24 | 39.77 | $5.05 | — |
| 2021-08-23 | 39.77 | $5.05 | — |
| 2021-08-20 | 39.77 | $5.05 | — |
| 2021-08-19 | 39.77 | $5.05 | 5433 |
| 2021-08-18 | 48.96 | $5.18 | 236 |
| 2021-08-17 | 0.00 | $4.89 | — |
| 2021-08-16 | 0.00 | $4.89 | — |
| 2021-08-13 | 0.00 | $4.89 | — |
| 2021-08-12 | 0.00 | $4.89 | — |
| 2021-08-11 | 0.00 | $4.89 | — |
| 2021-08-10 | 0.00 | $5.01 | 205 |
| 2021-08-09 | 0.00 | $5.05 | — |
| 2021-08-06 | 0.00 | $5.05 | — |
| 2021-08-05 | 0.00 | $5.05 | — |
| 2021-08-04 | 0.00 | $5.05 | — |
| 2021-08-03 | 0.00 | $5.05 | — |
| 2021-08-02 | 0.00 | $5.05 | — |
| 2021-07-30 | 0.00 | $5.05 | — |
| 2021-07-29 | 0.00 | $5.05 | — |
| 2021-07-28 | 0.00 | $5.05 | — |
| 2021-07-27 | 0.00 | $5.05 | — |
| 2021-07-26 | 0.00 | $5.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$6.49
Vol: 309
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $6.49 | 309 |
| 2026-07-09 | -100.00 | $6.49 | 309 |
| 2026-07-08 | -100.00 | $6.49 | 309 |
| 2026-07-07 | -100.00 | $6.49 | — |
| 2026-07-06 | -100.00 | $6.49 | 309 |
| 2026-07-02 | -100.00 | $6.49 | 309 |
| 2026-07-01 | -100.00 | $6.49 | 309 |
| 2026-06-30 | -100.00 | $6.49 | 309 |
| 2026-06-29 | -100.00 | $6.49 | 309 |
| 2026-06-26 | -100.00 | $6.49 | 309 |
| 2026-06-25 | -100.00 | $6.49 | 309 |
| 2026-06-24 | -100.00 | $6.49 | 309 |
| 2026-06-23 | -100.00 | $6.49 | 309 |
| 2026-06-22 | -100.00 | $6.49 | 309 |
| 2026-06-18 | -100.00 | $6.49 | 309 |
| 2026-06-17 | -100.00 | $6.49 | 309 |
| 2026-06-16 | -100.00 | $6.49 | 309 |
| 2026-06-15 | -100.00 | $6.49 | 309 |
| 2026-06-12 | -100.00 | $6.49 | 1800 |
| 2026-04-28 | -100.00 | $6.75 | 309 |
| 2026-04-27 | -100.00 | $6.75 | 309 |
| 2026-04-24 | -100.00 | $6.75 | 309 |
| 2026-04-23 | -100.00 | $6.75 | 309 |
| 2026-04-22 | -100.00 | $6.75 | 309 |
| 2026-04-21 | -100.00 | $6.75 | 309 |
| 2026-04-20 | -100.00 | $6.75 | — |
| 2026-04-17 | -100.00 | $6.75 | 309 |
| 2026-04-16 | -100.00 | $6.75 | 309 |
| 2026-04-15 | -100.00 | $6.75 | 309 |
| 2026-04-14 | -100.00 | $6.75 | 309 |
| 2026-04-13 | -100.00 | $6.75 | 309 |
| 2026-04-10 | -100.00 | $6.75 | 309 |
| 2026-04-09 | -100.00 | $6.75 | 309 |
| 2026-04-08 | -100.00 | $6.75 | — |
| 2026-04-07 | -100.00 | $6.75 | — |
| 2026-04-06 | -100.00 | $6.75 | 309 |
| 2026-04-02 | -100.00 | $6.75 | — |
| 2026-04-01 | -100.00 | $6.75 | 309 |
| 2026-03-12 | 0.00 | $7.69 | — |
| 2026-03-11 | 0.00 | $7.69 | — |
| 2026-03-10 | 0.00 | $7.69 | — |
| 2026-03-09 | 0.00 | $7.69 | — |
| 2026-03-06 | 0.00 | $7.69 | — |
| 2026-03-05 | 0.00 | $7.69 | — |
| 2026-03-04 | 0.00 | $7.69 | — |
| 2026-03-03 | 0.00 | $7.69 | — |
| 2026-03-02 | 0.00 | $7.69 | — |
| 2026-02-27 | 0.00 | $7.69 | — |
| 2026-02-26 | 0.00 | $7.69 | — |
| 2026-02-25 | 0.00 | $7.69 | — |
| 2026-02-24 | 0.00 | $7.69 | — |
| 2026-02-23 | 0.00 | $7.69 | — |
| 2026-02-20 | 0.00 | $7.69 | — |
| 2026-02-19 | 0.00 | $7.69 | — |
| 2026-02-18 | 0.00 | $7.69 | — |
| 2026-02-17 | 0.00 | $7.69 | — |
| 2026-02-13 | 0.00 | $7.69 | 401 |
| 2026-02-12 | 0.00 | $7.10 | — |
| 2026-02-11 | 0.00 | $7.10 | — |
| 2026-02-10 | 0.00 | $7.10 | — |
| 2026-02-09 | 0.00 | $7.10 | — |
| 2026-02-06 | 0.00 | $7.10 | — |
| 2026-02-05 | 0.00 | $7.10 | 95 |
| 2026-02-04 | 0.00 | $7.10 | 95 |
| 2026-02-03 | 0.00 | $7.10 | 95 |
| 2026-02-02 | 0.00 | $7.10 | 95 |
| 2026-01-30 | 0.00 | $7.10 | — |
| 2026-01-29 | 0.00 | $7.10 | 95 |
| 2026-01-28 | 0.00 | $7.10 | 95 |
| 2026-01-27 | 0.00 | $7.10 | 95 |
| 2026-01-26 | 0.00 | $7.10 | 95 |
| 2026-01-23 | 0.00 | $7.10 | 95 |
| 2026-01-22 | 0.00 | $7.10 | 95 |
| 2026-01-21 | 0.00 | $7.10 | 95 |
| 2026-01-20 | 0.00 | $7.10 | 95 |
| 2026-01-16 | 0.00 | $7.10 | 1500 |
| 2024-12-23 | -100.00 | $3.53 | — |
| 2024-12-20 | -100.00 | $3.53 | — |
| 2024-12-19 | -100.00 | $3.53 | — |
| 2024-12-18 | -100.00 | $3.53 | — |
| 2024-12-17 | -100.00 | $3.53 | — |
| 2024-12-16 | -100.00 | $3.53 | — |
| 2024-12-13 | -100.00 | $3.53 | — |
| 2024-12-12 | -100.00 | $3.53 | — |
| 2024-12-11 | -100.00 | $3.53 | — |
| 2024-12-10 | -100.00 | $3.53 | — |
| 2024-12-09 | -100.00 | $3.53 | — |
| 2024-12-06 | -100.00 | $3.53 | — |
| 2024-12-05 | -100.00 | $3.53 | — |
| 2024-12-04 | -100.00 | $3.53 | — |
| 2024-12-03 | -100.00 | $3.53 | — |
| 2024-12-02 | -100.00 | $3.53 | — |
| 2024-11-29 | -100.00 | $3.53 | — |
| 2024-11-27 | -100.00 | $3.53 | — |
| 2024-11-26 | -100.00 | $3.53 | 100 |
| 2024-08-21 | -100.00 | $3.95 | — |
| 2024-08-20 | -100.00 | $3.95 | 1100 |
| 2024-08-19 | -100.00 | $3.95 | — |
| 2024-08-16 | -100.00 | $3.95 | 600 |
| 2024-08-15 | -100.00 | $3.95 | 42700 |
| 2024-08-14 | -100.00 | $3.95 | — |
| 2024-08-13 | -100.00 | $3.95 | — |
| 2024-08-12 | -100.00 | $3.95 | — |
| 2024-08-09 | -100.00 | $3.95 | — |
| 2024-08-08 | -100.00 | $3.95 | — |
| 2024-08-07 | -100.00 | $3.95 | — |
| 2024-08-06 | -61.11 | $3.95 | — |
| 2024-08-05 | -61.11 | $3.95 | 25000 |
| 2024-08-02 | -61.11 | $3.95 | — |
| 2024-08-01 | -61.11 | $3.95 | — |
| 2024-07-31 | -61.11 | $3.95 | — |
| 2024-07-30 | -61.11 | $3.95 | — |
| 2024-07-29 | -61.11 | $3.95 | — |
| 2024-07-26 | -61.11 | $3.95 | — |
| 2024-07-25 | -59.26 | $3.96 | 448 |
| 2024-07-24 | 0.00 | $4.01 | — |
| 2024-07-23 | 0.00 | $4.01 | — |
| 2024-07-22 | 0.00 | $4.01 | — |
| 2024-07-19 | 0.00 | $4.01 | — |
| 2024-07-18 | 0.00 | $4.01 | — |
| 2024-07-17 | -60.29 | $4.01 | — |
| 2024-07-16 | -60.29 | $4.01 | — |
| 2024-07-15 | -60.29 | $4.01 | — |
| 2024-07-12 | -60.29 | $4.01 | — |
| 2024-07-11 | -60.29 | $4.01 | 28333 |
| 2024-07-10 | -100.00 | $3.74 | — |
| 2024-07-09 | -100.00 | $3.74 | — |
| 2024-07-08 | -100.00 | $3.74 | — |
| 2024-07-05 | -100.00 | $3.74 | — |
| 2024-07-03 | -100.00 | $3.74 | — |
| 2024-07-02 | -100.00 | $3.74 | — |
| 2024-07-01 | -100.00 | $3.74 | — |
| 2024-06-28 | -100.00 | $3.74 | — |
| 2024-06-27 | -100.00 | $3.74 | — |
| 2024-06-26 | -100.00 | $3.74 | — |
| 2024-06-25 | -100.00 | $3.74 | — |
| 2024-06-24 | -100.00 | $3.74 | — |
| 2024-06-21 | -100.00 | $3.74 | — |
| 2024-06-20 | -100.00 | $3.74 | 4000 |
| 2024-05-17 | 0.00 | $4.42 | — |
| 2024-05-16 | 0.00 | $4.42 | — |
| 2024-05-15 | 0.00 | $4.42 | 26600 |
| 2024-05-14 | 0.00 | $4.42 | — |
| 2024-05-13 | 0.00 | $4.42 | — |
| 2024-05-10 | 0.00 | $4.42 | — |
| 2024-05-09 | 0.00 | $4.42 | — |
| 2024-05-08 | 0.00 | $4.42 | — |
| 2024-05-07 | 0.00 | $4.42 | — |
| 2024-05-06 | 0.00 | $4.42 | 12000 |
| 2024-05-03 | 0.00 | $4.42 | — |
| 2024-05-02 | 0.00 | $4.42 | 21100 |
| 2024-05-01 | 0.00 | $4.42 | — |
| 2024-04-30 | 0.00 | $4.42 | — |
| 2024-04-29 | 0.00 | $4.42 | — |
| 2024-04-26 | 0.00 | $4.42 | — |
| 2024-04-25 | 0.00 | $4.42 | — |
| 2024-04-24 | 0.00 | $4.42 | 5600 |
| 2024-04-23 | 0.00 | $4.42 | — |
| 2024-04-22 | 0.00 | $4.42 | 3900 |
| 2024-04-19 | 0.00 | $4.38 | — |
| 2024-04-18 | 0.00 | $4.38 | — |
| 2024-04-17 | 0.00 | $4.38 | — |
| 2024-04-16 | 0.00 | $4.38 | — |
| 2024-04-15 | 0.00 | $4.38 | — |
| 2024-04-12 | 0.00 | $4.38 | — |
| 2024-04-11 | 0.00 | $4.38 | — |
| 2024-04-10 | 0.00 | $4.38 | — |
| 2024-04-09 | 0.00 | $4.38 | — |
| 2024-04-08 | 0.00 | $4.38 | — |
| 2024-04-05 | 0.00 | $4.38 | — |
| 2024-04-04 | 0.00 | $4.38 | — |
| 2024-04-03 | 0.00 | $4.38 | — |
| 2024-04-02 | 0.00 | $4.38 | — |
| 2024-04-01 | 0.00 | $4.38 | — |
| 2024-03-28 | 0.00 | $4.38 | — |
| 2024-03-27 | 0.00 | $4.38 | 108 |
| 2024-03-14 | -100.00 | $4.36 | — |
| 2024-03-13 | -100.00 | $4.36 | 15000 |
| 2024-03-12 | -100.00 | $4.36 | — |
| 2024-03-11 | -100.00 | $4.36 | — |
| 2024-03-08 | -100.00 | $4.36 | — |
| 2024-03-07 | -100.00 | $4.36 | — |
| 2024-03-06 | -100.00 | $4.36 | — |
| 2024-03-05 | -100.00 | $4.36 | — |
| 2024-03-04 | -100.00 | $4.36 | — |
| 2024-03-01 | -100.00 | $4.36 | — |
| 2024-02-29 | -100.00 | $4.36 | 7200 |
| 2024-02-28 | -100.00 | $4.36 | — |
| 2024-02-27 | -100.00 | $4.36 | — |
| 2024-02-26 | -100.00 | $4.36 | — |
| 2024-02-23 | -100.00 | $4.36 | — |
| 2024-02-22 | -100.00 | $4.36 | — |
| 2024-02-21 | -100.00 | $4.36 | — |
| 2024-02-20 | -100.00 | $4.36 | — |
| 2024-02-16 | -100.00 | $4.36 | 100 |
| 2023-09-20 | 0.00 | $4.99 | — |
| 2023-09-19 | -40.00 | $4.99 | 5500 |
| 2023-09-18 | -40.00 | $4.99 | — |
| 2023-09-15 | -40.00 | $4.99 | — |
| 2023-09-14 | -40.00 | $4.99 | — |
| 2023-09-13 | -40.00 | $4.99 | 12900 |
| 2023-09-12 | -40.00 | $4.99 | — |
| 2023-09-11 | -40.00 | $4.99 | — |
| 2023-09-08 | -40.00 | $4.99 | — |
| 2023-09-07 | -40.00 | $4.99 | — |
| 2023-09-06 | -40.00 | $4.99 | — |
| 2023-09-05 | -40.00 | $4.99 | — |
| 2023-09-01 | -40.00 | $4.99 | — |
| 2023-08-31 | -40.00 | $4.99 | — |
| 2023-08-30 | -40.00 | $4.99 | — |
| 2023-08-29 | -40.00 | $4.99 | — |
| 2023-08-28 | -40.00 | $4.99 | — |
| 2023-08-25 | -40.00 | $4.99 | 26300 |
| 2023-08-24 | -40.00 | $4.99 | — |
| 2023-08-23 | -40.00 | $4.99 | 1820 |
| 2023-07-11 | -100.00 | $5.09 | — |
| 2023-07-10 | -100.00 | $5.09 | — |
| 2023-07-07 | -100.00 | $5.09 | — |
| 2023-07-06 | -100.00 | $5.09 | — |
| 2023-07-05 | -100.00 | $5.09 | — |
| 2023-07-03 | -100.00 | $5.09 | — |
| 2023-06-30 | -100.00 | $5.09 | — |
| 2023-06-29 | -100.00 | $5.09 | — |
| 2023-06-28 | -100.00 | $5.09 | 12900 |
| 2023-06-27 | -100.00 | $5.09 | — |
| 2023-06-26 | -100.00 | $5.09 | — |
| 2023-06-23 | -100.00 | $5.09 | — |
| 2023-06-22 | -100.00 | $5.09 | — |
| 2023-06-21 | -100.00 | $5.09 | — |
| 2023-06-20 | -100.00 | $5.09 | — |
| 2023-06-16 | -100.00 | $5.09 | — |
| 2023-06-15 | -100.00 | $5.09 | — |
| 2023-06-14 | -100.00 | $5.09 | — |
| 2023-06-13 | -100.00 | $5.09 | 540 |
| 2023-05-05 | -100.00 | $5.46 | — |
| 2023-05-04 | -100.00 | $5.46 | — |
| 2023-05-03 | -100.00 | $5.46 | — |
| 2023-05-02 | -100.00 | $5.46 | 4000 |
| 2023-05-01 | -100.00 | $5.46 | — |
| 2023-04-28 | -100.00 | $5.46 | — |
| 2023-04-27 | -100.00 | $5.46 | — |
| 2023-04-26 | -100.00 | $5.46 | — |
| 2023-04-25 | -100.00 | $5.46 | — |
| 2023-04-24 | -100.00 | $5.46 | — |
| 2023-04-21 | -100.00 | $5.46 | — |
| 2023-04-20 | -100.00 | $5.46 | — |
| 2023-04-19 | -100.00 | $5.46 | — |
| 2023-04-18 | -100.00 | $5.46 | 4700 |
| 2023-04-17 | -100.00 | $5.46 | — |
| 2023-04-14 | -100.00 | $5.46 | — |
| 2023-04-13 | -100.00 | $5.46 | — |
| 2023-04-12 | -100.00 | $5.46 | — |
| 2023-04-11 | -100.00 | $5.46 | 8000 |
| 2023-03-31 | -100.00 | $5.47 | — |
| 2023-03-30 | -100.00 | $5.47 | — |
| 2023-03-29 | -100.00 | $5.47 | — |
| 2023-03-28 | -100.00 | $5.47 | — |
| 2023-03-27 | -100.00 | $5.47 | — |
| 2023-03-24 | -100.00 | $5.47 | — |
| 2023-03-23 | -100.00 | $5.47 | — |
| 2023-03-22 | -100.00 | $5.47 | — |
| 2023-03-21 | -100.00 | $5.47 | — |
| 2023-03-20 | -100.00 | $5.47 | — |
| 2023-03-17 | -100.00 | $5.47 | — |
| 2023-03-16 | -100.00 | $5.47 | — |
| 2023-03-15 | -100.00 | $5.47 | — |
| 2023-03-14 | -100.00 | $5.47 | — |
| 2023-03-13 | -100.00 | $5.47 | — |
| 2023-03-10 | -100.00 | $5.47 | — |
| 2023-03-09 | -100.00 | $5.47 | — |
| 2023-03-08 | -100.00 | $5.47 | 53700 |
| 2023-03-07 | -100.00 | $5.47 | 100 |
| 2023-03-06 | -100.00 | $5.51 | 1308 |
| 2023-02-17 | 0.00 | $6.13 | — |
| 2023-02-16 | 0.00 | $6.13 | — |
| 2023-02-15 | 0.00 | $6.13 | — |
| 2023-02-14 | 0.00 | $6.13 | — |
| 2023-02-13 | 0.00 | $6.13 | — |
| 2023-02-10 | 0.00 | $6.13 | — |
| 2023-02-09 | 0.00 | $6.13 | — |
| 2023-02-08 | 0.00 | $6.13 | — |
| 2023-02-07 | 0.00 | $6.13 | — |
| 2023-02-06 | 0.00 | $6.13 | — |
| 2023-02-03 | 0.00 | $6.13 | — |
| 2023-02-02 | 0.00 | $6.13 | — |
| 2023-02-01 | 0.00 | $6.13 | — |
| 2023-01-31 | 0.00 | $6.13 | — |
| 2023-01-30 | 0.00 | $6.13 | — |
| 2023-01-27 | 0.00 | $6.13 | — |
| 2023-01-26 | 0.00 | $6.13 | — |
| 2023-01-25 | 0.00 | $6.13 | — |
| 2023-01-24 | 0.00 | $6.13 | 200 |
| 2023-01-23 | -100.00 | $6.00 | — |
| 2023-01-20 | -100.00 | $6.00 | — |
| 2023-01-19 | -100.00 | $6.00 | — |
| 2023-01-18 | -100.00 | $6.00 | — |
| 2023-01-17 | -100.00 | $6.00 | — |
| 2023-01-13 | -100.00 | $6.00 | — |
| 2023-01-12 | -100.00 | $6.00 | — |
| 2023-01-11 | -100.00 | $6.00 | — |
| 2023-01-10 | -100.00 | $6.00 | — |
| 2023-01-09 | -100.00 | $6.00 | 100 |
| 2023-01-06 | -100.00 | $6.05 | — |
| 2023-01-05 | -100.00 | $6.05 | — |
| 2023-01-04 | -100.00 | $6.05 | — |
| 2023-01-03 | -100.00 | $6.05 | — |
| 2022-12-30 | -100.00 | $6.05 | — |
| 2022-12-29 | -100.00 | $6.05 | — |
| 2022-12-28 | -100.00 | $6.05 | — |
| 2022-12-27 | -100.00 | $6.05 | — |
| 2022-12-23 | -100.00 | $6.05 | — |
| 2022-12-22 | -100.00 | $6.05 | — |
| 2022-12-21 | -55.56 | $6.05 | 100 |
| 2022-12-20 | 0.00 | $6.10 | — |
| 2022-12-19 | 0.00 | $6.10 | — |
| 2022-12-16 | 0.00 | $6.10 | — |
| 2022-12-15 | 0.00 | $6.10 | — |
| 2022-12-14 | 0.00 | $6.10 | — |
| 2022-12-13 | 0.00 | $6.10 | — |
| 2022-12-12 | 0.00 | $6.10 | — |
| 2022-12-09 | 0.00 | $6.10 | — |
| 2022-12-08 | 0.00 | $6.10 | — |
| 2022-12-07 | 0.00 | $6.10 | — |
| 2022-12-06 | 0.00 | $6.10 | — |
| 2022-12-05 | 0.00 | $6.10 | — |
| 2022-12-02 | 0.00 | $6.10 | — |
| 2022-12-01 | 0.00 | $6.10 | — |
| 2022-11-30 | 0.00 | $6.10 | — |
| 2022-11-29 | 0.00 | $6.10 | 4000 |
| 2022-11-28 | 0.00 | $6.10 | — |
| 2022-11-25 | 0.00 | $6.10 | 100 |
| 2022-11-23 | 0.00 | $6.01 | — |
| 2022-11-22 | 0.00 | $6.01 | — |
| 2022-11-21 | 0.00 | $6.01 | — |
| 2022-11-18 | 0.00 | $6.01 | — |
| 2022-11-17 | 0.00 | $6.01 | — |
| 2022-11-16 | 0.00 | $6.01 | — |
| 2022-11-15 | 0.00 | $6.01 | — |
| 2022-11-14 | 0.00 | $6.01 | 100 |
| 2022-11-11 | 0.00 | $5.46 | — |
| 2022-11-10 | 0.00 | $5.46 | — |
| 2022-11-09 | 0.00 | $5.46 | — |
| 2022-11-08 | 0.00 | $5.46 | — |
| 2022-11-07 | 0.00 | $5.46 | — |
| 2022-11-04 | 0.00 | $5.46 | — |
| 2022-11-03 | 0.00 | $5.46 | — |
| 2022-11-02 | 0.00 | $5.46 | — |
| 2022-11-01 | 0.00 | $5.46 | — |
| 2022-10-31 | 0.00 | $5.46 | — |
| 2022-10-28 | 0.00 | $5.46 | 100 |
| 2022-10-27 | -100.00 | $5.34 | — |
| 2022-10-26 | -100.00 | $5.34 | — |
| 2022-10-25 | -100.00 | $5.34 | — |
| 2022-10-24 | -100.00 | $5.34 | — |
| 2022-10-21 | -100.00 | $5.34 | — |
| 2022-10-20 | -100.00 | $5.34 | — |
| 2022-10-19 | -100.00 | $5.34 | — |
| 2022-10-18 | -100.00 | $5.34 | — |
| 2022-10-17 | -100.00 | $5.34 | — |
| 2022-10-14 | -100.00 | $5.34 | — |
| 2022-10-13 | -100.00 | $5.34 | — |
| 2022-10-12 | -100.00 | $5.34 | 5000 |
| 2022-10-11 | -100.00 | $5.34 | — |
| 2022-10-10 | -100.00 | $5.34 | — |
| 2022-10-07 | -100.00 | $5.34 | — |
| 2022-10-06 | -100.00 | $5.34 | — |
| 2022-10-05 | -100.00 | $5.34 | — |
| 2022-10-04 | -100.00 | $5.34 | — |
| 2022-10-03 | -100.00 | $5.34 | 400 |
| 2022-09-30 | 0.00 | $5.95 | — |
| 2022-09-29 | 0.00 | $5.95 | — |
| 2022-09-28 | 0.00 | $5.95 | — |
| 2022-09-27 | 0.00 | $5.95 | — |
| 2022-09-26 | 0.00 | $5.95 | — |
| 2022-09-23 | 0.00 | $5.95 | — |
| 2022-09-22 | 0.00 | $5.95 | — |
| 2022-09-21 | 0.00 | $5.95 | — |
| 2022-09-20 | 0.00 | $5.95 | — |
| 2022-09-19 | 0.00 | $5.95 | — |
| 2022-09-16 | 0.00 | $5.95 | — |
| 2022-09-15 | 0.00 | $5.95 | — |
| 2022-09-14 | 0.00 | $5.95 | — |
| 2022-09-13 | 0.00 | $5.95 | — |
| 2022-09-12 | 0.00 | $5.95 | — |
| 2022-09-09 | 0.00 | $5.95 | — |
| 2022-09-08 | 0.00 | $5.95 | — |
| 2022-09-07 | 0.00 | $5.95 | 100 |
| 2022-09-06 | 0.00 | $5.87 | — |
| 2022-09-02 | 0.00 | $5.87 | — |
| 2022-09-01 | 0.00 | $5.87 | — |
| 2022-08-31 | 0.00 | $5.87 | — |
| 2022-08-30 | 0.00 | $5.87 | 500 |
| 2022-08-18 | 0.00 | $5.58 | — |
| 2022-08-17 | 0.00 | $5.58 | — |
| 2022-08-16 | 0.00 | $5.58 | — |
| 2022-08-15 | -36.36 | $5.58 | — |
| 2022-08-12 | -36.36 | $5.58 | — |
| 2022-08-11 | -36.36 | $5.58 | — |
| 2022-08-10 | -36.36 | $5.58 | — |
| 2022-08-09 | -36.36 | $5.58 | — |
| 2022-08-08 | -36.36 | $5.58 | — |
| 2022-08-05 | -36.36 | $5.58 | — |
| 2022-08-04 | -40.00 | $5.58 | — |
| 2022-08-03 | -64.41 | $5.58 | — |
| 2022-08-02 | -64.41 | $5.58 | — |
| 2022-08-01 | -64.41 | $5.58 | — |
| 2022-07-29 | -64.41 | $5.58 | — |
| 2022-07-28 | -64.41 | $5.58 | — |
| 2022-07-27 | -64.41 | $5.58 | — |
| 2022-07-26 | -64.41 | $5.58 | — |
| 2022-07-25 | -64.41 | $5.58 | 100 |
| 2022-07-22 | -100.00 | $5.37 | — |
| 2022-07-21 | -100.00 | $5.37 | — |
| 2022-07-20 | -100.00 | $5.37 | 3200 |
| 2022-07-19 | -100.00 | $5.70 | — |
| 2022-07-18 | -84.38 | $5.70 | — |
| 2022-07-15 | -84.38 | $5.70 | — |
| 2022-07-14 | -84.38 | $5.70 | — |
| 2022-07-13 | -84.38 | $5.70 | — |
| 2022-07-12 | -84.38 | $5.70 | — |
| 2022-07-11 | -84.38 | $5.70 | — |
| 2022-07-08 | -84.38 | $5.70 | 1200 |
| 2022-07-07 | -3.13 | $5.96 | — |
| 2022-07-06 | -3.13 | $5.96 | — |
| 2022-07-05 | -3.13 | $5.96 | — |
| 2022-07-01 | -3.13 | $5.96 | — |
| 2022-06-30 | -3.13 | $5.96 | 7200 |
| 2022-06-29 | -3.13 | $5.96 | 1200 |
| 2022-06-28 | -56.25 | $5.79 | — |
| 2022-06-27 | -56.25 | $5.79 | — |
| 2022-06-24 | -56.25 | $5.79 | — |
| 2022-06-23 | -56.25 | $5.79 | — |
| 2022-06-22 | -56.25 | $5.79 | 100 |
| 2022-06-21 | 0.00 | $5.97 | 640 |
| 2022-06-17 | -100.00 | $5.65 | — |
| 2022-06-16 | -100.00 | $5.65 | — |
| 2022-06-15 | -100.00 | $5.65 | — |
| 2022-06-14 | -100.00 | $5.65 | 1200 |
| 2022-06-13 | -100.00 | $5.90 | — |
| 2022-06-10 | -100.00 | $5.90 | — |
| 2022-06-09 | -10.71 | $5.90 | — |
| 2022-06-08 | -10.71 | $5.90 | — |
| 2022-06-07 | -10.71 | $5.90 | — |
| 2022-06-06 | -6.52 | $5.90 | — |
| 2022-06-03 | -6.52 | $5.90 | — |
| 2022-06-02 | -5.00 | $5.90 | — |
| 2022-06-01 | -5.00 | $5.90 | — |
| 2022-05-31 | -4.11 | $5.90 | 1700 |
| 2022-05-27 | -4.11 | $5.90 | — |
| 2022-05-26 | -4.11 | $5.90 | — |
| 2022-05-25 | -4.11 | $5.90 | — |
| 2022-05-24 | -4.11 | $5.90 | — |
| 2022-05-23 | -4.11 | $5.90 | — |
| 2022-05-20 | -4.11 | $5.90 | — |
| 2022-05-19 | -4.11 | $5.90 | — |
| 2022-05-18 | -4.11 | $5.90 | — |
| 2022-05-17 | -4.11 | $5.90 | 600 |
| 2022-05-16 | 0.00 | $5.90 | — |
| 2022-05-13 | 0.00 | $5.90 | 300 |
| 2022-05-12 | -31.82 | $5.65 | 200 |
| 2022-05-11 | 0.00 | $5.86 | 300 |
| 2022-05-10 | 0.00 | $5.75 | 100 |
| 2022-05-09 | 0.00 | $5.47 | — |
| 2022-05-06 | 0.00 | $5.47 | — |
| 2022-05-05 | 0.00 | $5.33 | — |
| 2022-05-04 | 0.00 | $5.33 | — |
| 2022-04-08 | -100.00 | $5.20 | — |
| 2022-04-07 | -100.00 | $5.20 | — |
| 2022-04-06 | -100.00 | $5.20 | — |
| 2022-04-05 | -100.00 | $5.20 | — |
| 2022-04-04 | -100.00 | $5.20 | — |
| 2022-04-01 | -100.00 | $5.20 | — |
| 2022-03-31 | -100.00 | $5.20 | — |
| 2022-03-30 | -100.00 | $5.20 | — |
| 2022-03-29 | -100.00 | $5.20 | — |
| 2022-03-28 | -100.00 | $5.20 | — |
| 2022-03-25 | -100.00 | $5.20 | — |
| 2022-03-24 | -100.00 | $5.20 | — |
| 2022-03-23 | -100.00 | $5.20 | — |
| 2022-03-22 | -100.00 | $5.20 | — |
| 2022-03-21 | -100.00 | $5.20 | — |
| 2022-03-18 | -100.00 | $5.20 | — |
| 2022-03-17 | -100.00 | $5.20 | — |
| 2022-03-16 | -100.00 | $5.20 | — |
| 2022-03-15 | -100.00 | $5.20 | — |
| 2022-03-09 | -100.00 | $5.33 | — |
| 2022-03-08 | -66.67 | $5.33 | — |
| 2022-03-07 | -66.67 | $5.33 | — |
| 2022-03-04 | -66.67 | $5.33 | — |
| 2022-03-03 | -66.67 | $5.33 | — |
| 2022-03-02 | -66.67 | $5.33 | — |
| 2022-03-01 | -66.67 | $5.33 | — |
| 2022-02-28 | -66.67 | $5.33 | — |
| 2022-02-25 | -66.67 | $5.33 | — |
| 2022-02-24 | -66.67 | $5.33 | — |
| 2022-02-23 | -66.67 | $5.33 | — |
| 2022-02-22 | -22.95 | $5.33 | — |
| 2022-02-18 | -22.95 | $5.33 | — |
| 2022-02-17 | -22.95 | $5.33 | — |
| 2022-02-16 | -22.95 | $5.33 | — |
| 2022-02-15 | -22.95 | $5.33 | — |
| 2022-02-14 | -22.95 | $5.33 | — |
| 2022-02-11 | -22.95 | $5.33 | — |
| 2022-02-10 | -22.95 | $5.33 | — |
| 2022-02-09 | 0.00 | $5.47 | 308 |
| 2022-02-08 | -24.53 | $5.26 | — |
| 2022-02-07 | -24.53 | $5.26 | 3383 |
| 2022-02-04 | -24.53 | $5.26 | 25830 |
| 2022-02-03 | -24.53 | $5.26 | — |
| 2022-02-02 | -24.53 | $5.26 | 513 |
| 2022-02-01 | -24.53 | $5.26 | 16810 |
| 2022-01-31 | -24.53 | $5.26 | — |
| 2022-01-28 | -24.53 | $5.26 | — |
| 2022-01-27 | -24.53 | $5.26 | — |
| 2022-01-26 | 0.00 | $5.39 | 103 |
| 2022-01-25 | -100.00 | $4.86 | — |
| 2022-01-24 | -50.00 | $4.86 | — |
| 2022-01-21 | -50.00 | $4.86 | — |
| 2022-01-20 | -50.00 | $4.86 | — |
| 2022-01-19 | -40.00 | $4.86 | 20500 |
| 2022-01-18 | -40.00 | $4.86 | — |
| 2022-01-14 | -43.75 | $4.86 | — |
| 2022-01-13 | -43.75 | $4.86 | — |
| 2022-01-12 | -59.09 | $4.86 | — |
| 2022-01-11 | -64.00 | $4.86 | — |
| 2022-01-10 | -64.00 | $4.86 | — |
| 2022-01-07 | -64.00 | $4.86 | — |
| 2022-01-06 | -64.00 | $4.86 | — |
| 2022-01-05 | -64.00 | $4.86 | — |
| 2022-01-04 | -64.00 | $4.86 | — |
| 2022-01-03 | -64.00 | $4.86 | — |
| 2021-12-31 | -64.00 | $4.86 | — |
| 2021-12-30 | -64.00 | $4.86 | — |
| 2021-12-29 | -40.00 | $4.98 | 5125 |
| 2021-12-28 | -48.00 | $4.94 | 17630 |
| 2021-12-27 | -88.00 | $4.74 | — |
| 2021-12-23 | -64.00 | $4.86 | 23063 |
| 2021-12-22 | -82.69 | $4.77 | 17323 |
| 2021-12-21 | -100.00 | $4.68 | — |
| 2021-12-20 | -100.00 | $4.80 | 410 |
| 2021-12-17 | -80.00 | $5.00 | — |
| 2021-12-16 | -82.98 | $5.00 | — |
| 2021-12-15 | -57.45 | $5.12 | 308 |
| 2021-12-14 | -44.68 | $5.18 | 615 |
| 2021-12-13 | -100.00 | $4.92 | — |
| 2021-12-10 | -100.00 | $4.92 | — |
| 2021-12-09 | -100.00 | $4.92 | 103 |
| 2021-12-08 | -100.00 | $4.92 | — |
| 2021-12-07 | -85.00 | $5.05 | 410 |
| 2021-12-06 | -85.00 | $5.05 | 215 |
| 2021-12-03 | -100.00 | $4.99 | — |
| 2021-12-02 | -100.00 | $4.99 | — |
| 2021-12-01 | -100.00 | $4.99 | — |
| 2021-11-30 | -100.00 | $4.99 | — |
| 2021-11-29 | -87.50 | $5.11 | 8098 |
| 2021-11-26 | -100.00 | $5.07 | — |
| 2021-11-24 | -73.08 | $5.20 | 6458 |
| 2021-11-23 | -100.00 | $5.13 | 7278 |
| 2021-11-22 | -100.00 | $5.22 | 5023 |
| 2021-11-19 | -100.00 | $5.32 | 308 |
| 2021-11-12 | -100.00 | $5.39 | 2358 |
| 2021-11-11 | -92.86 | $5.39 | — |
| 2021-11-10 | -92.86 | $5.39 | — |
| 2021-11-09 | -92.86 | $5.39 | — |
| 2021-11-08 | -24.07 | $5.39 | — |
| 2021-11-05 | -24.07 | $5.39 | — |
| 2021-11-04 | -24.07 | $5.39 | — |
| 2021-11-03 | -24.07 | $5.39 | — |
| 2021-11-02 | -24.07 | $5.39 | — |
| 2021-11-01 | -24.07 | $5.39 | — |
| 2021-10-29 | -20.97 | $5.39 | — |
| 2021-10-28 | -20.97 | $5.39 | 1845 |
| 2021-10-27 | -20.97 | $5.39 | — |
| 2021-10-26 | -20.97 | $5.39 | 3793 |
| 2021-10-25 | -20.97 | $5.39 | — |
| 2021-10-22 | -20.97 | $5.39 | — |
| 2021-10-21 | -20.97 | $5.39 | — |
| 2021-10-20 | -20.97 | $5.39 | 20705 |
| 2021-10-19 | -20.97 | $5.39 | — |
| 2021-10-18 | 0.00 | $5.52 | 415 |
| 2021-10-15 | -21.31 | $5.38 | — |
| 2021-10-14 | -21.31 | $5.38 | — |
| 2021-10-13 | 0.00 | $5.51 | 205 |
| 2021-10-12 | -80.95 | $4.98 | — |
| 2021-10-11 | -80.95 | $4.98 | 615 |
| 2021-10-08 | -80.95 | $4.98 | — |
| 2021-10-07 | -80.95 | $4.98 | — |
| 2021-10-06 | -80.95 | $4.98 | — |
| 2021-10-05 | -52.38 | $5.10 | 107 |
| 2021-10-04 | -100.00 | $4.90 | 18245 |
| 2021-10-01 | -100.00 | $4.90 | — |
| 2021-09-30 | -100.00 | $4.90 | — |
| 2021-09-29 | -81.08 | $5.02 | 2870 |
| 2021-09-28 | -35.14 | $5.19 | — |
| 2021-09-27 | -35.14 | $5.19 | — |
| 2021-09-24 | -35.14 | $5.19 | — |
| 2021-09-23 | -35.14 | $5.19 | — |
| 2021-09-22 | 0.00 | $5.32 | 205 |
| 2021-09-21 | -41.94 | $5.13 | — |
| 2021-09-20 | -41.94 | $5.13 | — |
| 2021-09-17 | -41.94 | $5.13 | — |
| 2021-09-16 | -41.94 | $5.13 | — |
| 2021-09-15 | -41.94 | $5.13 | — |
| 2021-09-14 | -35.14 | $5.13 | — |
| 2021-09-13 | 0.00 | $5.26 | 308 |
| 2021-09-10 | -81.82 | $4.95 | — |
| 2021-09-09 | -81.82 | $4.95 | — |
| 2021-09-08 | -81.82 | $4.95 | — |
| 2021-09-07 | -45.45 | $5.07 | 3793 |
| 2021-09-03 | -24.24 | $5.14 | 8508 |
| 2021-09-02 | -39.39 | $5.09 | — |
| 2021-09-01 | 0.00 | $5.22 | 308 |
| 2021-08-31 | -44.83 | $5.05 | — |
| 2021-08-30 | -44.83 | $5.05 | — |
| 2021-08-27 | -44.83 | $5.05 | — |
| 2021-08-26 | -44.83 | $5.05 | — |
| 2021-08-25 | -44.83 | $5.05 | — |
| 2021-08-24 | -44.83 | $5.05 | — |
| 2021-08-23 | -44.83 | $5.05 | — |
| 2021-08-20 | -44.83 | $5.05 | — |
| 2021-08-19 | -44.83 | $5.05 | 5433 |
| 2021-08-18 | 0.00 | $5.18 | 236 |
| 2021-08-17 | -100.00 | $4.89 | — |
| 2021-08-16 | -100.00 | $4.89 | — |
| 2021-08-13 | -100.00 | $4.89 | — |
| 2021-08-12 | -100.00 | $4.89 | — |
| 2021-08-11 | -100.00 | $4.89 | — |
| 2021-08-10 | -100.00 | $5.01 | 205 |
| 2021-08-09 | -100.00 | $5.05 | — |
| 2021-08-06 | -100.00 | $5.05 | — |
| 2021-08-05 | -100.00 | $5.05 | — |
| 2021-08-04 | -100.00 | $5.05 | — |
| 2021-08-03 | -100.00 | $5.05 | — |
| 2021-08-02 | -100.00 | $5.05 | — |
| 2021-07-30 | -100.00 | $5.05 | — |
| 2021-07-29 | -100.00 | $5.05 | — |
| 2021-07-28 | -100.00 | $5.05 | — |
| 2021-07-27 | -100.00 | $5.05 | — |
| 2021-07-26 | -100.00 | $5.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.29
2026-07-23
Close Price
$6.49
Vol: 309Average Directional Index - Detailed Analysis
Minimum
12.41
Average
68.02
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.29 | $6.49 | 309 |
| 2026-07-22 | 74.83 | $6.49 | 309 |
| 2026-07-21 | 74.34 | $6.49 | 309 |
| 2026-07-20 | 73.83 | $6.49 | 309 |
| 2026-07-17 | 73.30 | $6.49 | 309 |
| 2026-07-16 | 72.73 | $6.49 | — |
| 2026-07-15 | 72.14 | $6.49 | 309 |
| 2026-07-14 | 71.52 | $6.49 | 309 |
| 2026-07-13 | 70.86 | $6.49 | 309 |
| 2026-07-10 | 70.17 | $6.49 | 309 |
| 2026-07-09 | 69.44 | $6.49 | 309 |
| 2026-07-08 | 68.67 | $6.49 | 309 |
| 2026-07-07 | 67.86 | $6.49 | — |
| 2026-07-06 | 67.01 | $6.49 | 309 |
| 2026-07-02 | 66.12 | $6.49 | 309 |
| 2026-07-01 | 65.17 | $6.49 | 309 |
| 2026-06-30 | 64.18 | $6.49 | 309 |
| 2026-06-29 | 63.14 | $6.49 | 309 |
| 2026-06-26 | 62.04 | $6.49 | 309 |
| 2026-06-25 | 60.88 | $6.49 | 309 |
| 2026-06-24 | 59.67 | $6.49 | 309 |
| 2026-06-23 | 58.39 | $6.49 | 309 |
| 2026-06-22 | 57.04 | $6.49 | 309 |
| 2026-06-18 | 55.62 | $6.49 | 309 |
| 2026-06-17 | 54.12 | $6.49 | 309 |
| 2026-06-16 | 52.55 | $6.49 | 309 |
| 2026-06-15 | 50.89 | $6.49 | 309 |
| 2026-06-12 | 49.15 | $6.49 | 1800 |
| 2026-06-11 | 47.32 | $6.75 | 309 |
| 2026-06-10 | 47.55 | $6.75 | — |
| 2026-06-09 | 47.79 | $6.75 | — |
| 2026-06-08 | 48.04 | $6.75 | — |
| 2026-06-05 | 48.31 | $6.75 | 309 |
| 2026-06-04 | 48.60 | $6.75 | — |
| 2026-06-03 | 48.89 | $6.75 | 309 |
| 2026-06-02 | 49.21 | $6.75 | 309 |
| 2026-06-01 | 49.54 | $6.75 | 309 |
| 2026-05-29 | 49.88 | $6.75 | 309 |
| 2026-05-28 | 50.25 | $6.75 | 309 |
| 2026-05-27 | 50.63 | $6.75 | 309 |
| 2026-05-26 | 51.04 | $6.75 | 309 |
| 2026-05-22 | 51.47 | $6.75 | 309 |
| 2026-05-21 | 51.91 | $6.75 | 309 |
| 2026-05-20 | 52.39 | $6.75 | 309 |
| 2026-05-19 | 52.88 | $6.75 | 309 |
| 2026-05-18 | 53.41 | $6.75 | 309 |
| 2026-05-15 | 53.96 | $6.75 | — |
| 2026-05-14 | 54.54 | $6.75 | 309 |
| 2026-05-13 | 55.15 | $6.75 | 309 |
| 2026-05-12 | 55.79 | $6.75 | 309 |
| 2026-05-11 | 56.47 | $6.75 | 309 |
| 2026-05-08 | 57.18 | $6.75 | 309 |
| 2026-05-07 | 57.93 | $6.75 | — |
| 2026-05-06 | 58.72 | $6.75 | 309 |
| 2026-05-05 | 59.55 | $6.75 | 309 |
| 2026-05-04 | 60.42 | $6.75 | — |
| 2026-05-01 | 61.34 | $6.75 | 309 |
| 2026-04-30 | 62.31 | $6.75 | 309 |
| 2026-04-29 | 63.33 | $6.75 | 309 |
| 2026-04-28 | 64.41 | $6.75 | 309 |
| 2026-04-27 | 65.54 | $6.75 | 309 |
| 2026-04-24 | 66.73 | $6.75 | 309 |
| 2026-04-23 | 67.98 | $6.75 | 309 |
| 2026-04-22 | 69.30 | $6.75 | 309 |
| 2026-04-21 | 70.68 | $6.75 | 309 |
| 2026-04-20 | 72.14 | $6.75 | — |
| 2026-04-17 | 73.68 | $6.75 | 309 |
| 2026-04-16 | 75.30 | $6.75 | 309 |
| 2026-04-15 | 77.00 | $6.75 | 309 |
| 2026-04-14 | 78.79 | $6.75 | 309 |
| 2026-04-13 | 80.68 | $6.75 | 309 |
| 2026-04-10 | 82.67 | $6.75 | 309 |
| 2026-04-09 | 84.76 | $6.75 | 309 |
| 2026-04-08 | 86.96 | $6.75 | — |
| 2026-04-07 | 89.28 | $6.75 | — |
| 2026-04-06 | 91.72 | $6.75 | 309 |
| 2026-04-02 | 94.28 | $6.75 | — |
| 2026-04-01 | 96.99 | $6.75 | 309 |
| 2026-03-31 | 99.83 | $7.69 | — |
| 2026-03-30 | 99.82 | $7.69 | — |
| 2026-03-27 | 99.81 | $7.69 | 400 |
| 2026-03-26 | 99.80 | $7.69 | 400 |
| 2026-03-25 | 99.79 | $7.69 | — |
| 2026-03-24 | 99.78 | $7.69 | — |
| 2026-03-23 | 99.77 | $7.69 | — |
| 2026-03-20 | 99.76 | $7.69 | — |
| 2026-03-19 | 99.74 | $7.69 | — |
| 2026-03-18 | 99.73 | $7.69 | 400 |
| 2026-03-17 | 99.72 | $7.69 | — |
| 2026-03-16 | 99.70 | $7.69 | — |
| 2026-03-13 | 99.68 | $7.69 | 400 |
| 2026-03-12 | 99.67 | $7.69 | — |
| 2026-03-11 | 99.65 | $7.69 | — |
| 2026-03-10 | 99.63 | $7.69 | — |
| 2026-03-09 | 99.61 | $7.69 | — |
| 2026-03-06 | 99.59 | $7.69 | — |
| 2026-03-05 | 99.57 | $7.69 | — |
| 2026-03-04 | 99.55 | $7.69 | — |
| 2026-03-03 | 99.52 | $7.69 | — |
| 2026-03-02 | 99.50 | $7.69 | — |
| 2026-02-27 | 99.47 | $7.69 | — |
| 2026-02-26 | 99.45 | $7.69 | — |
| 2026-02-25 | 99.42 | $7.69 | — |
| 2026-02-24 | 99.39 | $7.69 | — |
| 2026-02-23 | 99.35 | $7.69 | — |
| 2026-02-20 | 99.32 | $7.69 | — |
| 2026-02-19 | 99.28 | $7.69 | — |
| 2026-02-18 | 99.25 | $7.69 | — |
| 2026-02-17 | 99.21 | $7.69 | — |
| 2026-02-13 | 99.16 | $7.69 | 401 |
| 2026-02-12 | 99.12 | $7.10 | — |
| 2026-02-11 | 99.07 | $7.10 | — |
| 2026-02-10 | 99.03 | $7.10 | — |
| 2026-02-09 | 98.97 | $7.10 | — |
| 2026-02-06 | 98.92 | $7.10 | — |
| 2026-02-05 | 98.86 | $7.10 | 95 |
| 2026-02-04 | 98.80 | $7.10 | 95 |
| 2026-02-03 | 98.74 | $7.10 | 95 |
| 2026-02-02 | 98.67 | $7.10 | 95 |
| 2026-01-30 | 98.60 | $7.10 | — |
| 2026-01-29 | 98.53 | $7.10 | 95 |
| 2026-01-28 | 98.45 | $7.10 | 95 |
| 2026-01-27 | 98.37 | $7.10 | 95 |
| 2026-01-26 | 98.29 | $7.10 | 95 |
| 2026-01-23 | 98.20 | $7.10 | 95 |
| 2026-01-22 | 98.10 | $7.10 | 95 |
| 2026-01-21 | 98.00 | $7.10 | 95 |
| 2026-01-20 | 97.90 | $7.10 | 95 |
| 2026-01-16 | 97.79 | $7.10 | 1500 |
| 2026-01-15 | 97.67 | $3.53 | 95 |
| 2026-01-14 | 97.67 | $3.53 | 95 |
| 2026-01-13 | 97.67 | $3.53 | 95 |
| 2026-01-12 | 97.67 | $3.53 | 95 |
| 2026-01-09 | 97.67 | $3.53 | 95 |
| 2026-01-08 | 97.67 | $3.53 | 95 |
| 2026-01-07 | 97.67 | $3.53 | 95 |
| 2026-01-06 | 97.67 | $3.53 | — |
| 2026-01-05 | 97.67 | $3.53 | 95 |
| 2026-01-02 | 97.67 | $3.53 | 95 |
| 2025-12-31 | 97.67 | $3.53 | 95 |
| 2025-12-30 | 97.67 | $3.53 | 95 |
| 2025-12-29 | 97.67 | $3.53 | 95 |
| 2025-12-26 | 97.67 | $3.53 | 95 |
| 2025-12-24 | 97.67 | $3.53 | — |
| 2025-12-23 | 97.67 | $3.53 | 95 |
| 2025-12-22 | 97.67 | $3.53 | 95 |
| 2025-12-19 | 97.67 | $3.53 | 95 |
| 2025-12-18 | 97.67 | $3.53 | 95 |
| 2025-12-17 | 97.67 | $3.53 | 95 |
| 2025-12-16 | 97.67 | $3.53 | 95 |
| 2025-12-15 | 97.67 | $3.53 | — |
| 2025-12-12 | 97.67 | $3.53 | — |
| 2025-12-11 | 97.67 | $3.53 | — |
| 2025-12-10 | 97.67 | $3.53 | 95 |
| 2025-12-09 | 97.67 | $3.53 | 95 |
| 2025-12-08 | 97.67 | $3.53 | 95 |
| 2025-12-05 | 97.67 | $3.53 | 95 |
| 2025-12-04 | 97.67 | $3.53 | 95 |
| 2025-12-03 | 97.67 | $3.53 | 95 |
| 2025-12-02 | 97.67 | $3.53 | — |
| 2025-12-01 | 97.67 | $3.53 | 95 |
| 2025-11-28 | 97.67 | $3.53 | — |
| 2025-11-26 | 97.67 | $3.53 | 95 |
| 2025-11-25 | 97.67 | $3.53 | — |
| 2025-11-24 | 97.67 | $3.53 | 95 |
| 2025-11-21 | 97.67 | $3.53 | 95 |
| 2025-11-20 | 97.67 | $3.53 | 95 |
| 2025-11-19 | 97.67 | $3.53 | 95 |
| 2025-11-18 | 97.67 | $3.53 | 95 |
| 2025-11-17 | 97.67 | $3.53 | 95 |
| 2025-11-14 | 97.67 | $3.53 | 95 |
| 2025-11-13 | 97.67 | $3.53 | 95 |
| 2025-11-12 | 97.67 | $3.53 | 95 |
| 2025-11-11 | 97.67 | $3.53 | 95 |
| 2025-11-10 | 97.67 | $3.53 | 95 |
| 2025-11-07 | 97.67 | $3.53 | 95 |
| 2025-11-06 | 97.67 | $3.53 | 95 |
| 2025-11-05 | 97.67 | $3.53 | 95 |
| 2025-11-04 | 97.67 | $3.53 | 95 |
| 2025-11-03 | 97.67 | $3.53 | 95 |
| 2025-10-31 | 97.67 | $3.53 | 95 |
| 2025-10-30 | 97.67 | $3.53 | 95 |
| 2025-10-29 | 97.67 | $3.53 | 95 |
| 2025-10-28 | 97.67 | $3.53 | — |
| 2025-10-27 | 97.67 | $3.53 | — |
| 2025-10-24 | 97.67 | $3.53 | — |
| 2025-10-23 | 97.67 | $3.53 | — |
| 2025-10-22 | 97.67 | $3.53 | 95 |
| 2025-10-21 | 97.67 | $3.53 | — |
| 2025-10-20 | 97.67 | $3.53 | — |
| 2025-10-17 | 97.67 | $3.53 | — |
| 2025-10-16 | 97.67 | $3.53 | — |
| 2025-10-15 | 97.67 | $3.53 | — |
| 2025-10-14 | 97.67 | $3.53 | — |
| 2025-10-13 | 97.67 | $3.53 | — |
| 2025-10-10 | 97.67 | $3.53 | — |
| 2025-10-09 | 97.67 | $3.53 | — |
| 2025-10-08 | 97.67 | $3.53 | — |
| 2025-10-07 | 97.67 | $3.53 | — |
| 2025-10-06 | 97.67 | $3.53 | — |
| 2025-10-03 | 97.67 | $3.53 | — |
| 2025-10-02 | 97.67 | $3.53 | — |
| 2025-10-01 | 97.67 | $3.53 | — |
| 2025-09-30 | 97.67 | $3.53 | — |
| 2025-09-29 | 97.67 | $3.53 | — |
| 2025-09-26 | 97.67 | $3.53 | — |
| 2025-09-25 | 97.67 | $3.53 | — |
| 2025-09-24 | 97.67 | $3.53 | — |
| 2025-09-23 | 97.67 | $3.53 | — |
| 2025-09-22 | 97.67 | $3.53 | — |
| 2025-09-19 | 97.67 | $3.53 | — |
| 2025-09-18 | 97.67 | $3.53 | — |
| 2025-09-17 | 97.67 | $3.53 | — |
| 2025-09-16 | 97.67 | $3.53 | — |
| 2025-09-15 | 97.67 | $3.53 | — |
| 2025-09-12 | 97.67 | $3.53 | — |
| 2025-09-11 | 97.67 | $3.53 | — |
| 2025-09-10 | 97.67 | $3.53 | — |
| 2025-09-09 | 97.67 | $3.53 | — |
| 2025-09-08 | 97.67 | $3.53 | — |
| 2025-09-05 | 97.67 | $3.53 | — |
| 2025-09-04 | 97.67 | $3.53 | — |
| 2025-09-03 | 97.67 | $3.53 | — |
| 2025-09-02 | 97.67 | $3.53 | — |
| 2025-08-29 | 97.67 | $3.53 | — |
| 2025-08-28 | 97.66 | $3.53 | — |
| 2025-08-27 | 97.66 | $3.53 | — |
| 2025-08-26 | 97.66 | $3.53 | — |
| 2025-08-25 | 97.66 | $3.53 | — |
| 2025-08-22 | 97.66 | $3.53 | — |
| 2025-08-21 | 97.66 | $3.53 | — |
| 2025-08-20 | 97.66 | $3.53 | — |
| 2025-08-19 | 97.66 | $3.53 | — |
| 2025-08-18 | 97.66 | $3.53 | — |
| 2025-08-15 | 97.66 | $3.53 | — |
| 2025-08-14 | 97.66 | $3.53 | — |
| 2025-08-13 | 97.66 | $3.53 | — |
| 2025-08-12 | 97.66 | $3.53 | — |
| 2025-08-11 | 97.66 | $3.53 | — |
| 2025-08-08 | 97.66 | $3.53 | — |
| 2025-08-07 | 97.66 | $3.53 | — |
| 2025-08-06 | 97.66 | $3.53 | — |
| 2025-08-05 | 97.66 | $3.53 | — |
| 2025-08-04 | 97.66 | $3.53 | — |
| 2025-08-01 | 97.66 | $3.53 | — |
| 2025-07-31 | 97.66 | $3.53 | — |
| 2025-07-30 | 97.66 | $3.53 | — |
| 2025-07-29 | 97.66 | $3.53 | — |
| 2025-07-28 | 97.66 | $3.53 | — |
| 2025-07-25 | 97.65 | $3.53 | — |
| 2025-07-24 | 97.65 | $3.53 | — |
| 2025-07-23 | 97.65 | $3.53 | — |
| 2025-07-22 | 97.65 | $3.53 | — |
| 2025-07-21 | 97.65 | $3.53 | — |
| 2025-07-18 | 97.65 | $3.53 | — |
| 2025-07-17 | 97.65 | $3.53 | — |
| 2025-07-16 | 97.65 | $3.53 | — |
| 2025-07-15 | 97.65 | $3.53 | — |
| 2025-07-14 | 97.65 | $3.53 | — |
| 2025-07-11 | 97.65 | $3.53 | — |
| 2025-07-10 | 97.64 | $3.53 | — |
| 2025-07-09 | 97.64 | $3.53 | — |
| 2025-07-08 | 97.64 | $3.53 | — |
| 2025-07-07 | 97.64 | $3.53 | — |
| 2025-07-03 | 97.64 | $3.53 | — |
| 2025-07-02 | 97.64 | $3.53 | — |
| 2025-07-01 | 97.64 | $3.53 | — |
| 2025-06-30 | 97.63 | $3.53 | — |
| 2025-06-27 | 97.63 | $3.53 | — |
| 2025-06-26 | 97.63 | $3.53 | — |
| 2025-06-25 | 97.63 | $3.53 | — |
| 2025-06-24 | 97.63 | $3.53 | — |
| 2025-06-23 | 97.62 | $3.53 | — |
| 2025-06-20 | 97.62 | $3.53 | — |
| 2025-06-18 | 97.62 | $3.53 | — |
| 2025-06-17 | 97.62 | $3.53 | — |
| 2025-06-16 | 97.61 | $3.53 | — |
| 2025-06-13 | 97.61 | $3.53 | — |
| 2025-06-12 | 97.61 | $3.53 | — |
| 2025-06-11 | 97.60 | $3.53 | — |
| 2025-06-10 | 97.60 | $3.53 | — |
| 2025-06-09 | 97.60 | $3.53 | — |
| 2025-06-06 | 97.59 | $3.53 | — |
| 2025-06-05 | 97.59 | $3.53 | — |
| 2025-06-04 | 97.58 | $3.53 | — |
| 2025-06-03 | 97.58 | $3.53 | — |
| 2025-06-02 | 97.58 | $3.53 | — |
| 2025-05-30 | 97.57 | $3.53 | — |
| 2025-05-29 | 97.57 | $3.53 | — |
| 2025-05-28 | 97.56 | $3.53 | — |
| 2025-05-27 | 97.55 | $3.53 | — |
| 2025-05-23 | 97.55 | $3.53 | — |
| 2025-05-22 | 97.54 | $3.53 | — |
| 2025-05-21 | 97.53 | $3.53 | — |
| 2025-05-20 | 97.53 | $3.53 | — |
| 2025-05-19 | 97.52 | $3.53 | — |
| 2025-05-16 | 97.51 | $3.53 | — |
| 2025-05-15 | 97.50 | $3.53 | — |
| 2025-05-14 | 97.50 | $3.53 | — |
| 2025-05-13 | 97.49 | $3.53 | — |
| 2025-05-12 | 97.48 | $3.53 | — |
| 2025-05-09 | 97.47 | $3.53 | — |
| 2025-05-08 | 97.46 | $3.53 | — |
| 2025-05-07 | 97.45 | $3.53 | — |
| 2025-05-06 | 97.43 | $3.53 | — |
| 2025-05-05 | 97.42 | $3.53 | — |
| 2025-05-02 | 97.41 | $3.53 | — |
| 2025-05-01 | 97.39 | $3.53 | — |
| 2025-04-30 | 97.38 | $3.53 | — |
| 2025-04-29 | 97.36 | $3.53 | — |
| 2025-04-28 | 97.35 | $3.53 | — |
| 2025-04-25 | 97.33 | $3.53 | — |
| 2025-04-24 | 97.31 | $3.53 | — |
| 2025-04-23 | 97.30 | $3.53 | — |
| 2025-04-22 | 97.28 | $3.53 | — |
| 2025-04-21 | 97.25 | $3.53 | — |
| 2025-04-17 | 97.23 | $3.53 | — |
| 2025-04-16 | 97.21 | $3.53 | — |
| 2025-04-15 | 97.19 | $3.53 | — |
| 2025-04-14 | 97.16 | $3.53 | — |
| 2025-04-11 | 97.13 | $3.53 | — |
| 2025-04-10 | 97.11 | $3.53 | — |
| 2025-04-09 | 97.08 | $3.53 | — |
| 2025-04-08 | 97.04 | $3.53 | — |
| 2025-04-07 | 97.01 | $3.53 | — |
| 2025-04-04 | 96.98 | $3.53 | — |
| 2025-04-03 | 96.94 | $3.53 | — |
| 2025-04-02 | 96.90 | $3.53 | — |
| 2025-04-01 | 96.86 | $3.53 | — |
| 2025-03-31 | 96.82 | $3.53 | — |
| 2025-03-28 | 96.78 | $3.53 | — |
| 2025-03-27 | 96.73 | $3.53 | — |
| 2025-03-26 | 96.68 | $3.53 | — |
| 2025-03-25 | 96.63 | $3.53 | — |
| 2025-03-24 | 96.57 | $3.53 | — |
| 2025-03-21 | 96.51 | $3.53 | — |
| 2025-03-20 | 96.45 | $3.53 | — |
| 2025-03-19 | 96.39 | $3.53 | — |
| 2025-03-18 | 96.32 | $3.53 | — |
| 2025-03-17 | 96.25 | $3.53 | — |
| 2025-03-14 | 96.18 | $3.53 | — |
| 2025-03-13 | 96.10 | $3.53 | — |
| 2025-03-12 | 96.01 | $3.53 | — |
| 2025-03-11 | 95.93 | $3.53 | — |
| 2025-03-10 | 95.84 | $3.53 | — |
| 2025-03-07 | 95.74 | $3.53 | — |
| 2025-03-06 | 95.64 | $3.53 | — |
| 2025-03-05 | 95.53 | $3.53 | — |
| 2025-03-04 | 95.42 | $3.53 | — |
| 2025-03-03 | 95.30 | $3.53 | — |
| 2025-02-28 | 95.18 | $3.53 | — |
| 2025-02-27 | 95.04 | $3.53 | — |
| 2025-02-26 | 94.91 | $3.53 | — |
| 2025-02-25 | 94.76 | $3.53 | — |
| 2025-02-24 | 94.61 | $3.53 | — |
| 2025-02-21 | 94.45 | $3.53 | — |
| 2025-02-20 | 94.28 | $3.53 | — |
| 2025-02-19 | 94.10 | $3.53 | — |
| 2025-02-18 | 93.91 | $3.53 | — |
| 2025-02-14 | 93.71 | $3.53 | — |
| 2025-02-13 | 93.50 | $3.53 | — |
| 2025-02-12 | 93.29 | $3.53 | — |
| 2025-02-11 | 93.05 | $3.53 | — |
| 2025-02-10 | 92.81 | $3.53 | — |
| 2025-02-07 | 92.56 | $3.53 | — |
| 2025-02-06 | 92.29 | $3.53 | — |
| 2025-02-05 | 92.00 | $3.53 | — |
| 2025-02-04 | 91.71 | $3.53 | — |
| 2025-02-03 | 91.39 | $3.53 | — |
| 2025-01-31 | 91.06 | $3.53 | — |
| 2025-01-30 | 90.71 | $3.53 | — |
| 2025-01-29 | 90.35 | $3.53 | — |
| 2025-01-28 | 89.96 | $3.53 | — |
| 2025-01-27 | 89.56 | $3.53 | — |
| 2025-01-24 | 89.13 | $3.53 | — |
| 2025-01-23 | 88.68 | $3.53 | — |
| 2025-01-22 | 88.21 | $3.53 | — |
| 2025-01-21 | 87.71 | $3.53 | — |
| 2025-01-17 | 87.19 | $3.53 | — |
| 2025-01-16 | 86.63 | $3.53 | — |
| 2025-01-15 | 86.05 | $3.53 | — |
| 2025-01-14 | 85.44 | $3.53 | — |
| 2025-01-13 | 84.80 | $3.53 | — |
| 2025-01-10 | 84.12 | $3.53 | — |
| 2025-01-08 | 83.41 | $3.53 | — |
| 2025-01-07 | 82.66 | $3.53 | — |
| 2025-01-06 | 81.87 | $3.53 | — |
| 2025-01-03 | 81.04 | $3.53 | — |
| 2025-01-02 | 80.16 | $3.53 | — |
| 2024-12-31 | 79.24 | $3.53 | — |
| 2024-12-30 | 78.27 | $3.53 | — |
| 2024-12-27 | 77.25 | $3.53 | — |
| 2024-12-26 | 76.17 | $3.53 | — |
| 2024-12-24 | 75.04 | $3.53 | — |
| 2024-12-23 | 73.85 | $3.53 | — |
| 2024-12-20 | 72.60 | $3.53 | — |
| 2024-12-19 | 71.28 | $3.53 | — |
| 2024-12-18 | 69.89 | $3.53 | — |
| 2024-12-17 | 68.43 | $3.53 | — |
| 2024-12-16 | 66.89 | $3.53 | — |
| 2024-12-13 | 65.27 | $3.53 | — |
| 2024-12-12 | 63.56 | $3.53 | — |
| 2024-12-11 | 61.77 | $3.53 | — |
| 2024-12-10 | 59.88 | $3.53 | — |
| 2024-12-09 | 57.89 | $3.53 | — |
| 2024-12-06 | 55.79 | $3.53 | — |
| 2024-12-05 | 53.59 | $3.53 | — |
| 2024-12-04 | 51.27 | $3.53 | — |
| 2024-12-03 | 48.83 | $3.53 | — |
| 2024-12-02 | 46.26 | $3.53 | — |
| 2024-11-29 | 43.55 | $3.53 | — |
| 2024-11-27 | 40.70 | $3.53 | — |
| 2024-11-26 | 37.70 | $3.53 | 100 |
| 2024-11-25 | 34.55 | $3.95 | — |
| 2024-11-22 | 34.56 | $3.95 | — |
| 2024-11-21 | 34.58 | $3.95 | — |
| 2024-11-20 | 34.59 | $3.95 | — |
| 2024-11-19 | 34.61 | $3.95 | — |
| 2024-11-18 | 34.63 | $3.95 | — |
| 2024-11-15 | 34.65 | $3.95 | — |
| 2024-11-14 | 34.67 | $3.95 | — |
| 2024-11-13 | 34.69 | $3.95 | — |
| 2024-11-12 | 34.71 | $3.95 | — |
| 2024-11-11 | 34.73 | $3.95 | — |
| 2024-11-08 | 34.76 | $3.95 | — |
| 2024-11-07 | 34.78 | $3.95 | — |
| 2024-11-06 | 34.81 | $3.95 | — |
| 2024-11-05 | 34.84 | $3.95 | — |
| 2024-11-04 | 34.87 | $3.95 | — |
| 2024-11-01 | 34.90 | $3.95 | — |
| 2024-10-31 | 34.93 | $3.95 | — |
| 2024-10-30 | 34.96 | $3.95 | — |
| 2024-10-29 | 35.00 | $3.95 | — |
| 2024-10-28 | 35.04 | $3.95 | — |
| 2024-10-25 | 35.08 | $3.95 | — |
| 2024-10-24 | 35.12 | $3.95 | — |
| 2024-10-23 | 35.16 | $3.95 | — |
| 2024-10-22 | 35.21 | $3.95 | — |
| 2024-10-21 | 35.26 | $3.95 | — |
| 2024-10-18 | 35.31 | $3.95 | — |
| 2024-10-17 | 35.37 | $3.95 | — |
| 2024-10-16 | 35.42 | $3.95 | — |
| 2024-10-15 | 35.49 | $3.95 | — |
| 2024-10-14 | 35.55 | $3.95 | — |
| 2024-10-11 | 35.62 | $3.95 | — |
| 2024-10-10 | 35.69 | $3.95 | — |
| 2024-10-09 | 35.76 | $3.95 | — |
| 2024-10-08 | 35.84 | $3.95 | — |
| 2024-10-07 | 35.92 | $3.95 | — |
| 2024-10-04 | 36.01 | $3.95 | — |
| 2024-10-03 | 36.10 | $3.95 | — |
| 2024-10-02 | 36.20 | $3.95 | — |
| 2024-10-01 | 36.30 | $3.95 | — |
| 2024-09-30 | 36.40 | $3.95 | — |
| 2024-09-27 | 36.51 | $3.95 | — |
| 2024-09-26 | 36.63 | $3.95 | — |
| 2024-09-25 | 36.76 | $3.95 | — |
| 2024-09-24 | 36.89 | $3.95 | — |
| 2024-09-23 | 37.02 | $3.95 | — |
| 2024-09-20 | 37.17 | $3.95 | — |
| 2024-09-19 | 37.32 | $3.95 | 3100 |
| 2024-09-18 | 37.48 | $3.95 | — |
| 2024-09-17 | 37.65 | $3.95 | — |
| 2024-09-16 | 37.83 | $3.95 | — |
| 2024-09-13 | 38.01 | $3.95 | — |
| 2024-09-12 | 38.21 | $3.95 | 10400 |
| 2024-09-11 | 38.42 | $3.95 | — |
| 2024-09-10 | 38.64 | $3.95 | — |
| 2024-09-09 | 38.87 | $3.95 | — |
| 2024-09-06 | 39.11 | $3.95 | — |
| 2024-09-05 | 39.36 | $3.95 | — |
| 2024-09-04 | 39.63 | $3.95 | — |
| 2024-09-03 | 39.91 | $3.95 | — |
| 2024-08-30 | 40.21 | $3.95 | — |
| 2024-08-29 | 40.52 | $3.95 | — |
| 2024-08-28 | 40.85 | $3.95 | — |
| 2024-08-27 | 41.20 | $3.95 | — |
| 2024-08-26 | 41.56 | $3.95 | — |
| 2024-08-23 | 41.94 | $3.95 | — |
| 2024-08-22 | 42.35 | $3.95 | — |
| 2024-08-21 | 42.77 | $3.95 | — |
| 2024-08-20 | 43.22 | $3.95 | 1100 |
| 2024-08-19 | 43.69 | $3.95 | — |
| 2024-08-16 | 44.18 | $3.95 | 600 |
| 2024-08-15 | 44.71 | $3.95 | 42700 |
| 2024-08-14 | 45.26 | $3.95 | — |
| 2024-08-13 | 45.83 | $3.95 | — |
| 2024-08-12 | 46.44 | $3.95 | — |
| 2024-08-09 | 47.08 | $3.95 | — |
| 2024-08-08 | 47.76 | $3.95 | — |
| 2024-08-07 | 48.47 | $3.95 | — |
| 2024-08-06 | 49.21 | $3.95 | — |
| 2024-08-05 | 50.00 | $3.95 | 25000 |
| 2024-08-02 | 50.83 | $3.95 | — |
| 2024-08-01 | 51.70 | $3.95 | — |
| 2024-07-31 | 52.61 | $3.95 | — |
| 2024-07-30 | 53.58 | $3.95 | — |
| 2024-07-29 | 54.60 | $3.95 | — |
| 2024-07-26 | 55.66 | $3.95 | — |
| 2024-07-25 | 56.79 | $3.96 | 448 |
| 2024-07-24 | 57.86 | $4.01 | — |
| 2024-07-23 | 60.34 | $4.01 | — |
| 2024-07-22 | 62.95 | $4.01 | — |
| 2024-07-19 | 65.70 | $4.01 | — |
| 2024-07-18 | 68.59 | $4.01 | — |
| 2024-07-17 | 71.63 | $4.01 | — |
| 2024-07-16 | 74.84 | $4.01 | — |
| 2024-07-15 | 78.21 | $4.01 | — |
| 2024-07-12 | 81.77 | $4.01 | — |
| 2024-07-11 | 85.50 | $4.01 | 28333 |
| 2024-07-10 | 89.44 | $3.74 | — |
| 2024-07-09 | 88.90 | $3.74 | — |
| 2024-07-08 | 88.33 | $3.74 | — |
| 2024-07-05 | 87.73 | $3.74 | — |
| 2024-07-03 | 87.10 | $3.74 | — |
| 2024-07-02 | 86.44 | $3.74 | — |
| 2024-07-01 | 85.74 | $3.74 | — |
| 2024-06-28 | 85.01 | $3.74 | — |
| 2024-06-27 | 84.23 | $3.74 | — |
| 2024-06-26 | 83.42 | $3.74 | — |
| 2024-06-25 | 82.56 | $3.74 | — |
| 2024-06-24 | 81.66 | $3.74 | — |
| 2024-06-21 | 80.71 | $3.74 | — |
| 2024-06-20 | 79.71 | $3.74 | 4000 |
| 2024-06-18 | 78.66 | $4.42 | — |
| 2024-06-17 | 78.72 | $4.42 | — |
| 2024-06-14 | 78.78 | $4.42 | — |
| 2024-06-13 | 78.85 | $4.42 | 5600 |
| 2024-06-12 | 78.92 | $4.42 | — |
| 2024-06-11 | 78.99 | $4.42 | — |
| 2024-06-10 | 79.07 | $4.42 | — |
| 2024-06-07 | 79.15 | $4.42 | — |
| 2024-06-06 | 79.24 | $4.42 | — |
| 2024-06-05 | 79.33 | $4.42 | — |
| 2024-06-04 | 79.43 | $4.42 | — |
| 2024-06-03 | 79.53 | $4.42 | — |
| 2024-05-31 | 79.63 | $4.42 | — |
| 2024-05-30 | 79.74 | $4.42 | — |
| 2024-05-29 | 79.86 | $4.42 | — |
| 2024-05-28 | 79.99 | $4.42 | — |
| 2024-05-24 | 80.12 | $4.42 | — |
| 2024-05-23 | 80.25 | $4.42 | — |
| 2024-05-22 | 80.40 | $4.42 | — |
| 2024-05-21 | 80.55 | $4.42 | — |
| 2024-05-20 | 80.71 | $4.42 | — |
| 2024-05-17 | 80.88 | $4.42 | — |
| 2024-05-16 | 81.05 | $4.42 | — |
| 2024-05-15 | 81.24 | $4.42 | 26600 |
| 2024-05-14 | 81.44 | $4.42 | — |
| 2024-05-13 | 81.64 | $4.42 | — |
| 2024-05-10 | 81.86 | $4.42 | — |
| 2024-05-09 | 82.09 | $4.42 | — |
| 2024-05-08 | 82.33 | $4.42 | — |
| 2024-05-07 | 82.59 | $4.42 | — |
| 2024-05-06 | 82.85 | $4.42 | 12000 |
| 2024-05-03 | 83.13 | $4.42 | — |
| 2024-05-02 | 83.43 | $4.42 | 21100 |
| 2024-05-01 | 83.74 | $4.42 | — |
| 2024-04-30 | 84.07 | $4.42 | — |
| 2024-04-29 | 84.42 | $4.42 | — |
| 2024-04-26 | 84.78 | $4.42 | — |
| 2024-04-25 | 85.16 | $4.42 | — |
| 2024-04-24 | 85.56 | $4.42 | 5600 |
| 2024-04-23 | 85.99 | $4.42 | — |
| 2024-04-22 | 86.43 | $4.42 | 3900 |
| 2024-04-19 | 86.90 | $4.38 | — |
| 2024-04-18 | 87.40 | $4.38 | — |
| 2024-04-17 | 87.92 | $4.38 | — |
| 2024-04-16 | 88.47 | $4.38 | — |
| 2024-04-15 | 89.04 | $4.38 | — |
| 2024-04-12 | 89.65 | $4.38 | — |
| 2024-04-11 | 90.29 | $4.38 | — |
| 2024-04-10 | 90.96 | $4.38 | — |
| 2024-04-09 | 91.67 | $4.38 | — |
| 2024-04-08 | 92.42 | $4.38 | — |
| 2024-04-05 | 93.20 | $4.38 | — |
| 2024-04-04 | 94.03 | $4.38 | — |
| 2024-04-03 | 94.90 | $4.38 | — |
| 2024-04-02 | 95.81 | $4.38 | — |
| 2024-04-01 | 96.77 | $4.38 | — |
| 2024-03-28 | 97.79 | $4.38 | — |
| 2024-03-27 | 98.86 | $4.38 | 108 |
| 2024-03-26 | 99.98 | $4.36 | — |
| 2024-03-25 | 99.98 | $4.36 | — |
| 2024-03-22 | 99.98 | $4.36 | — |
| 2024-03-21 | 99.98 | $4.36 | — |
| 2024-03-20 | 99.97 | $4.36 | — |
| 2024-03-19 | 99.97 | $4.36 | — |
| 2024-03-18 | 99.97 | $4.36 | — |
| 2024-03-15 | 99.97 | $4.36 | — |
| 2024-03-14 | 99.97 | $4.36 | — |
| 2024-03-13 | 99.97 | $4.36 | 15000 |
| 2024-03-12 | 99.97 | $4.36 | — |
| 2024-03-11 | 99.96 | $4.36 | — |
| 2024-03-08 | 99.96 | $4.36 | — |
| 2024-03-07 | 99.96 | $4.36 | — |
| 2024-03-06 | 99.96 | $4.36 | — |
| 2024-03-05 | 99.96 | $4.36 | — |
| 2024-03-04 | 99.95 | $4.36 | — |
| 2024-03-01 | 99.95 | $4.36 | — |
| 2024-02-29 | 99.95 | $4.36 | 7200 |
| 2024-02-28 | 99.95 | $4.36 | — |
| 2024-02-27 | 99.94 | $4.36 | — |
| 2024-02-26 | 99.94 | $4.36 | — |
| 2024-02-23 | 99.94 | $4.36 | — |
| 2024-02-22 | 99.93 | $4.36 | — |
| 2024-02-21 | 99.93 | $4.36 | — |
| 2024-02-20 | 99.93 | $4.36 | — |
| 2024-02-16 | 99.92 | $4.36 | 100 |
| 2024-02-15 | 99.92 | $4.99 | — |
| 2024-02-14 | 99.92 | $4.99 | — |
| 2024-02-13 | 99.92 | $4.99 | — |
| 2024-02-12 | 99.92 | $4.99 | — |
| 2024-02-09 | 99.92 | $4.99 | — |
| 2024-02-08 | 99.92 | $4.99 | — |
| 2024-02-07 | 99.92 | $4.99 | — |
| 2024-02-06 | 99.92 | $4.99 | — |
| 2024-02-05 | 99.92 | $4.99 | — |
| 2024-02-02 | 99.92 | $4.99 | — |
| 2024-02-01 | 99.91 | $4.99 | — |
| 2024-01-31 | 99.91 | $4.99 | — |
| 2024-01-30 | 99.91 | $4.99 | — |
| 2024-01-29 | 99.91 | $4.99 | — |
| 2024-01-26 | 99.91 | $4.99 | — |
| 2024-01-25 | 99.91 | $4.99 | — |
| 2024-01-24 | 99.91 | $4.99 | — |
| 2024-01-23 | 99.91 | $4.99 | — |
| 2024-01-22 | 99.91 | $4.99 | — |
| 2024-01-19 | 99.91 | $4.99 | — |
| 2024-01-18 | 99.91 | $4.99 | 10700 |
| 2024-01-17 | 99.91 | $4.99 | — |
| 2024-01-16 | 99.91 | $4.99 | — |
| 2024-01-12 | 99.91 | $4.99 | — |
| 2024-01-11 | 99.91 | $4.99 | — |
| 2024-01-10 | 99.91 | $4.99 | — |
| 2024-01-09 | 99.91 | $4.99 | — |
| 2024-01-08 | 99.91 | $4.99 | — |
| 2024-01-05 | 99.91 | $4.99 | — |
| 2024-01-04 | 99.91 | $4.99 | — |
| 2024-01-03 | 99.91 | $4.99 | 32800 |
| 2024-01-02 | 99.90 | $4.99 | — |
| 2023-12-29 | 99.90 | $4.99 | — |
| 2023-12-28 | 99.90 | $4.99 | — |
| 2023-12-27 | 99.90 | $4.99 | — |
| 2023-12-26 | 99.90 | $4.99 | — |
| 2023-12-22 | 99.90 | $4.99 | — |
| 2023-12-21 | 99.90 | $4.99 | — |
| 2023-12-20 | 99.90 | $4.99 | — |
| 2023-12-19 | 99.90 | $4.99 | — |
| 2023-12-18 | 99.90 | $4.99 | — |
| 2023-12-15 | 99.89 | $4.99 | 400 |
| 2023-12-14 | 99.89 | $4.99 | — |
| 2023-12-13 | 99.89 | $4.99 | 6700 |
| 2023-12-12 | 99.89 | $4.99 | — |
| 2023-12-11 | 99.89 | $4.99 | — |
| 2023-12-08 | 99.89 | $4.99 | — |
| 2023-12-07 | 99.88 | $4.99 | — |
| 2023-12-06 | 99.88 | $4.99 | — |
| 2023-12-05 | 99.88 | $4.99 | — |
| 2023-12-04 | 99.88 | $4.99 | — |
| 2023-12-01 | 99.88 | $4.99 | — |
| 2023-11-30 | 99.87 | $4.99 | — |
| 2023-11-29 | 99.87 | $4.99 | 10000 |
| 2023-11-28 | 99.87 | $4.99 | — |
| 2023-11-27 | 99.87 | $4.99 | — |
| 2023-11-24 | 99.86 | $4.99 | — |
| 2023-11-22 | 99.86 | $4.99 | — |
| 2023-11-21 | 99.86 | $4.99 | — |
| 2023-11-20 | 99.85 | $4.99 | — |
| 2023-11-17 | 99.85 | $4.99 | — |
| 2023-11-16 | 99.85 | $4.99 | — |
| 2023-11-15 | 99.84 | $4.99 | — |
| 2023-11-14 | 99.84 | $4.99 | 26300 |
| 2023-11-13 | 99.83 | $4.99 | — |
| 2023-11-10 | 99.83 | $4.99 | — |
| 2023-11-09 | 99.83 | $4.99 | — |
| 2023-11-08 | 99.82 | $4.99 | — |
| 2023-11-07 | 99.82 | $4.99 | — |
| 2023-11-06 | 99.81 | $4.99 | — |
| 2023-11-03 | 99.80 | $4.99 | — |
| 2023-11-02 | 99.80 | $4.99 | — |
| 2023-11-01 | 99.79 | $4.99 | — |
| 2023-10-31 | 99.78 | $4.99 | — |
| 2023-10-30 | 99.78 | $4.99 | — |
| 2023-10-27 | 99.77 | $4.99 | — |
| 2023-10-26 | 99.76 | $4.99 | — |
| 2023-10-25 | 99.75 | $4.99 | — |
| 2023-10-24 | 99.74 | $4.99 | — |
| 2023-10-23 | 99.74 | $4.99 | — |
| 2023-10-20 | 99.73 | $4.99 | — |
| 2023-10-19 | 99.72 | $4.99 | — |
| 2023-10-18 | 99.70 | $4.99 | 10000 |
| 2023-10-17 | 99.69 | $4.99 | — |
| 2023-10-16 | 99.68 | $4.99 | — |
| 2023-10-13 | 99.67 | $4.99 | 1700 |
| 2023-10-12 | 99.66 | $4.99 | — |
| 2023-10-11 | 99.64 | $4.99 | — |
| 2023-10-10 | 99.63 | $4.99 | — |
| 2023-10-09 | 99.61 | $4.99 | — |
| 2023-10-06 | 99.59 | $4.99 | — |
| 2023-10-05 | 99.58 | $4.99 | — |
| 2023-10-04 | 99.56 | $4.99 | — |
| 2023-10-03 | 99.54 | $4.99 | — |
| 2023-10-02 | 99.52 | $4.99 | — |
| 2023-09-29 | 99.50 | $4.99 | — |
| 2023-09-28 | 99.48 | $4.99 | 14400 |
| 2023-09-27 | 99.45 | $4.99 | 19100 |
| 2023-09-26 | 99.43 | $4.99 | — |
| 2023-09-25 | 99.40 | $4.99 | — |
| 2023-09-22 | 99.38 | $4.99 | — |
| 2023-09-21 | 99.35 | $4.99 | — |
| 2023-09-20 | 99.32 | $4.99 | — |
| 2023-09-19 | 99.29 | $4.99 | 5500 |
| 2023-09-18 | 99.25 | $4.99 | — |
| 2023-09-15 | 99.22 | $4.99 | — |
| 2023-09-14 | 99.18 | $4.99 | — |
| 2023-09-13 | 99.14 | $4.99 | 12900 |
| 2023-09-12 | 99.10 | $4.99 | — |
| 2023-09-11 | 99.06 | $4.99 | — |
| 2023-09-08 | 99.01 | $4.99 | — |
| 2023-09-07 | 98.96 | $4.99 | — |
| 2023-09-06 | 98.91 | $4.99 | — |
| 2023-09-05 | 98.86 | $4.99 | — |
| 2023-09-01 | 98.81 | $4.99 | — |
| 2023-08-31 | 98.75 | $4.99 | — |
| 2023-08-30 | 98.69 | $4.99 | — |
| 2023-08-29 | 98.62 | $4.99 | — |
| 2023-08-28 | 98.55 | $4.99 | — |
| 2023-08-25 | 98.48 | $4.99 | 26300 |
| 2023-08-24 | 98.40 | $4.99 | — |
| 2023-08-23 | 98.32 | $4.99 | 1820 |
| 2023-08-22 | 98.24 | $5.09 | 9300 |
| 2023-08-21 | 98.18 | $5.09 | — |
| 2023-08-18 | 98.13 | $5.09 | 12400 |
| 2023-08-17 | 98.06 | $5.09 | — |
| 2023-08-16 | 98.00 | $5.09 | — |
| 2023-08-15 | 97.93 | $5.09 | — |
| 2023-08-14 | 97.86 | $5.09 | — |
| 2023-08-11 | 97.79 | $5.09 | — |
| 2023-08-10 | 97.71 | $5.09 | — |
| 2023-08-09 | 97.62 | $5.09 | — |
| 2023-08-08 | 97.53 | $5.09 | — |
| 2023-08-07 | 97.44 | $5.09 | — |
| 2023-08-04 | 97.34 | $5.09 | — |
| 2023-08-03 | 97.24 | $5.09 | — |
| 2023-08-02 | 97.13 | $5.09 | — |
| 2023-08-01 | 97.02 | $5.09 | — |
| 2023-07-31 | 96.90 | $5.09 | — |
| 2023-07-28 | 96.77 | $5.09 | — |
| 2023-07-27 | 96.64 | $5.09 | — |
| 2023-07-26 | 96.50 | $5.09 | — |
| 2023-07-25 | 96.36 | $5.09 | — |
| 2023-07-24 | 96.20 | $5.09 | — |
| 2023-07-21 | 96.04 | $5.09 | — |
| 2023-07-20 | 95.87 | $5.09 | — |
| 2023-07-19 | 95.69 | $5.09 | — |
| 2023-07-18 | 95.50 | $5.09 | — |
| 2023-07-17 | 95.30 | $5.09 | — |
| 2023-07-14 | 95.09 | $5.09 | — |
| 2023-07-13 | 94.87 | $5.09 | 10700 |
| 2023-07-12 | 94.63 | $5.09 | — |
| 2023-07-11 | 94.39 | $5.09 | — |
| 2023-07-10 | 94.13 | $5.09 | — |
| 2023-07-07 | 93.86 | $5.09 | — |
| 2023-07-06 | 93.57 | $5.09 | — |
| 2023-07-05 | 93.27 | $5.09 | — |
| 2023-07-03 | 92.95 | $5.09 | — |
| 2023-06-30 | 92.62 | $5.09 | — |
| 2023-06-29 | 92.27 | $5.09 | — |
| 2023-06-28 | 91.90 | $5.09 | 12900 |
| 2023-06-27 | 91.51 | $5.09 | — |
| 2023-06-26 | 91.10 | $5.09 | — |
| 2023-06-23 | 90.67 | $5.09 | — |
| 2023-06-22 | 90.21 | $5.09 | — |
| 2023-06-21 | 89.74 | $5.09 | — |
| 2023-06-20 | 89.23 | $5.09 | — |
| 2023-06-16 | 88.70 | $5.09 | — |
| 2023-06-15 | 88.15 | $5.09 | — |
| 2023-06-14 | 87.56 | $5.09 | — |
| 2023-06-13 | 86.94 | $5.09 | 540 |
| 2023-06-12 | 86.29 | $5.46 | — |
| 2023-06-09 | 86.23 | $5.46 | — |
| 2023-06-08 | 86.17 | $5.46 | 19100 |
| 2023-06-07 | 86.10 | $5.46 | — |
| 2023-06-06 | 86.03 | $5.46 | — |
| 2023-06-05 | 85.96 | $5.46 | — |
| 2023-06-02 | 85.88 | $5.46 | — |
| 2023-06-01 | 85.79 | $5.46 | — |
| 2023-05-31 | 85.71 | $5.46 | 9300 |
| 2023-05-30 | 85.62 | $5.46 | — |
| 2023-05-26 | 85.52 | $5.46 | — |
| 2023-05-25 | 85.42 | $5.46 | 5000 |
| 2023-05-24 | 85.31 | $5.46 | — |
| 2023-05-23 | 85.20 | $5.46 | — |
| 2023-05-22 | 85.08 | $5.46 | — |
| 2023-05-19 | 84.96 | $5.46 | — |
| 2023-05-18 | 84.83 | $5.46 | — |
| 2023-05-17 | 84.69 | $5.46 | — |
| 2023-05-16 | 84.55 | $5.46 | — |
| 2023-05-15 | 84.40 | $5.46 | — |
| 2023-05-12 | 84.23 | $5.46 | 13400 |
| 2023-05-11 | 84.07 | $5.46 | — |
| 2023-05-10 | 83.89 | $5.46 | — |
| 2023-05-09 | 83.70 | $5.46 | 13200 |
| 2023-05-08 | 83.50 | $5.46 | — |
| 2023-05-05 | 83.30 | $5.46 | — |
| 2023-05-04 | 83.08 | $5.46 | — |
| 2023-05-03 | 82.85 | $5.46 | — |
| 2023-05-02 | 82.61 | $5.46 | 4000 |
| 2023-05-01 | 82.35 | $5.46 | — |
| 2023-04-28 | 82.09 | $5.46 | — |
| 2023-04-27 | 81.80 | $5.46 | — |
| 2023-04-26 | 81.51 | $5.46 | — |
| 2023-04-25 | 81.20 | $5.46 | — |
| 2023-04-24 | 80.87 | $5.46 | — |
| 2023-04-21 | 80.52 | $5.46 | — |
| 2023-04-20 | 80.16 | $5.46 | — |
| 2023-04-19 | 79.77 | $5.46 | — |
| 2023-04-18 | 79.37 | $5.46 | 4700 |
| 2023-04-17 | 78.95 | $5.46 | — |
| 2023-04-14 | 78.50 | $5.46 | — |
| 2023-04-13 | 78.03 | $5.46 | — |
| 2023-04-12 | 77.53 | $5.46 | — |
| 2023-04-11 | 77.01 | $5.46 | 8000 |
| 2023-04-10 | 76.46 | $5.47 | — |
| 2023-04-06 | 75.92 | $5.47 | — |
| 2023-04-05 | 75.34 | $5.47 | — |
| 2023-04-04 | 74.74 | $5.47 | 15300 |
| 2023-04-03 | 74.10 | $5.47 | — |
| 2023-03-31 | 73.44 | $5.47 | — |
| 2023-03-30 | 72.73 | $5.47 | — |
| 2023-03-29 | 71.99 | $5.47 | — |
| 2023-03-28 | 71.21 | $5.47 | — |
| 2023-03-27 | 70.39 | $5.47 | — |
| 2023-03-24 | 69.52 | $5.47 | — |
| 2023-03-23 | 68.61 | $5.47 | — |
| 2023-03-22 | 67.66 | $5.47 | — |
| 2023-03-21 | 66.65 | $5.47 | — |
| 2023-03-20 | 65.59 | $5.47 | — |
| 2023-03-17 | 64.47 | $5.47 | — |
| 2023-03-16 | 63.29 | $5.47 | — |
| 2023-03-15 | 62.05 | $5.47 | — |
| 2023-03-14 | 60.75 | $5.47 | — |
| 2023-03-13 | 59.38 | $5.47 | — |
| 2023-03-10 | 57.93 | $5.47 | — |
| 2023-03-09 | 56.41 | $5.47 | — |
| 2023-03-08 | 54.81 | $5.47 | 53700 |
| 2023-03-07 | 53.13 | $5.47 | 100 |
| 2023-03-06 | 51.36 | $5.51 | 1308 |
| 2023-03-03 | 49.53 | $6.13 | — |
| 2023-03-02 | 49.29 | $6.13 | — |
| 2023-03-01 | 49.03 | $6.13 | — |
| 2023-02-28 | 48.76 | $6.13 | — |
| 2023-02-27 | 48.47 | $6.13 | — |
| 2023-02-24 | 48.17 | $6.13 | — |
| 2023-02-23 | 47.85 | $6.13 | — |
| 2023-02-22 | 47.52 | $6.13 | — |
| 2023-02-21 | 47.17 | $6.13 | — |
| 2023-02-17 | 46.80 | $6.13 | — |
| 2023-02-16 | 46.41 | $6.13 | — |
| 2023-02-15 | 46.00 | $6.13 | — |
| 2023-02-14 | 45.56 | $6.13 | — |
| 2023-02-13 | 45.11 | $6.13 | — |
| 2023-02-10 | 44.63 | $6.13 | — |
| 2023-02-09 | 44.13 | $6.13 | — |
| 2023-02-08 | 43.60 | $6.13 | — |
| 2023-02-07 | 43.04 | $6.13 | — |
| 2023-02-06 | 42.45 | $6.13 | — |
| 2023-02-03 | 41.83 | $6.13 | — |
| 2023-02-02 | 41.18 | $6.13 | — |
| 2023-02-01 | 40.50 | $6.13 | — |
| 2023-01-31 | 39.77 | $6.13 | — |
| 2023-01-30 | 39.02 | $6.13 | — |
| 2023-01-27 | 38.22 | $6.13 | — |
| 2023-01-26 | 37.37 | $6.13 | — |
| 2023-01-25 | 36.49 | $6.13 | — |
| 2023-01-24 | 35.56 | $6.13 | 200 |
| 2023-01-23 | 34.58 | $6.00 | — |
| 2023-01-20 | 35.95 | $6.00 | — |
| 2023-01-19 | 37.39 | $6.00 | — |
| 2023-01-18 | 38.91 | $6.00 | — |
| 2023-01-17 | 40.51 | $6.00 | — |
| 2023-01-13 | 42.20 | $6.00 | — |
| 2023-01-12 | 43.97 | $6.00 | — |
| 2023-01-11 | 45.84 | $6.00 | — |
| 2023-01-10 | 47.80 | $6.00 | — |
| 2023-01-09 | 49.87 | $6.00 | 100 |
| 2023-01-06 | 52.04 | $6.05 | — |
| 2023-01-05 | 52.63 | $6.05 | — |
| 2023-01-04 | 53.25 | $6.05 | — |
| 2023-01-03 | 53.90 | $6.05 | — |
| 2022-12-30 | 54.59 | $6.05 | — |
| 2022-12-29 | 55.31 | $6.05 | — |
| 2022-12-28 | 56.07 | $6.05 | — |
| 2022-12-27 | 56.87 | $6.05 | — |
| 2022-12-23 | 57.71 | $6.05 | — |
| 2022-12-22 | 58.60 | $6.05 | — |
| 2022-12-21 | 59.53 | $6.05 | 100 |
| 2022-12-20 | 60.51 | $6.10 | — |
| 2022-12-19 | 60.03 | $6.10 | — |
| 2022-12-16 | 59.52 | $6.10 | — |
| 2022-12-15 | 58.99 | $6.10 | — |
| 2022-12-14 | 58.43 | $6.10 | — |
| 2022-12-13 | 57.84 | $6.10 | — |
| 2022-12-12 | 57.21 | $6.10 | — |
| 2022-12-09 | 56.56 | $6.10 | — |
| 2022-12-08 | 55.87 | $6.10 | — |
| 2022-12-07 | 55.14 | $6.10 | — |
| 2022-12-06 | 54.38 | $6.10 | — |
| 2022-12-05 | 53.57 | $6.10 | — |
| 2022-12-02 | 52.73 | $6.10 | — |
| 2022-12-01 | 51.84 | $6.10 | — |
| 2022-11-30 | 50.90 | $6.10 | — |
| 2022-11-29 | 49.91 | $6.10 | 4000 |
| 2022-11-28 | 48.87 | $6.10 | — |
| 2022-11-25 | 47.78 | $6.10 | 100 |
| 2022-11-23 | 46.63 | $6.01 | — |
| 2022-11-22 | 45.69 | $6.01 | — |
| 2022-11-21 | 44.70 | $6.01 | — |
| 2022-11-18 | 43.66 | $6.01 | — |
| 2022-11-17 | 42.56 | $6.01 | — |
| 2022-11-16 | 41.41 | $6.01 | — |
| 2022-11-15 | 40.19 | $6.01 | — |
| 2022-11-14 | 38.92 | $6.01 | 100 |
| 2022-11-11 | 37.57 | $5.46 | — |
| 2022-11-10 | 38.71 | $5.46 | — |
| 2022-11-09 | 39.91 | $5.46 | — |
| 2022-11-08 | 41.17 | $5.46 | — |
| 2022-11-07 | 42.49 | $5.46 | — |
| 2022-11-04 | 43.89 | $5.46 | — |
| 2022-11-03 | 45.36 | $5.46 | — |
| 2022-11-02 | 46.90 | $5.46 | — |
| 2022-11-01 | 48.53 | $5.46 | — |
| 2022-10-31 | 50.24 | $5.46 | — |
| 2022-10-28 | 52.05 | $5.46 | 100 |
| 2022-10-27 | 53.95 | $5.34 | — |
| 2022-10-26 | 53.56 | $5.34 | — |
| 2022-10-25 | 53.15 | $5.34 | — |
| 2022-10-24 | 52.72 | $5.34 | — |
| 2022-10-21 | 52.27 | $5.34 | — |
| 2022-10-20 | 51.80 | $5.34 | — |
| 2022-10-19 | 51.30 | $5.34 | — |
| 2022-10-18 | 50.77 | $5.34 | — |
| 2022-10-17 | 50.22 | $5.34 | — |
| 2022-10-14 | 49.64 | $5.34 | — |
| 2022-10-13 | 49.02 | $5.34 | — |
| 2022-10-12 | 48.38 | $5.34 | 5000 |
| 2022-10-11 | 47.70 | $5.34 | — |
| 2022-10-10 | 46.98 | $5.34 | — |
| 2022-10-07 | 46.23 | $5.34 | — |
| 2022-10-06 | 45.43 | $5.34 | — |
| 2022-10-05 | 44.60 | $5.34 | — |
| 2022-10-04 | 43.72 | $5.34 | — |
| 2022-10-03 | 42.80 | $5.34 | 400 |
| 2022-09-30 | 41.82 | $5.95 | — |
| 2022-09-29 | 41.15 | $5.95 | — |
| 2022-09-28 | 40.44 | $5.95 | — |
| 2022-09-27 | 39.70 | $5.95 | — |
| 2022-09-26 | 38.92 | $5.95 | — |
| 2022-09-23 | 38.09 | $5.95 | — |
| 2022-09-22 | 37.22 | $5.95 | — |
| 2022-09-21 | 36.31 | $5.95 | — |
| 2022-09-20 | 35.35 | $5.95 | — |
| 2022-09-19 | 34.33 | $5.95 | — |
| 2022-09-16 | 33.27 | $5.95 | — |
| 2022-09-15 | 32.15 | $5.95 | — |
| 2022-09-14 | 30.97 | $5.95 | — |
| 2022-09-13 | 29.72 | $5.95 | — |
| 2022-09-12 | 28.41 | $5.95 | — |
| 2022-09-09 | 27.04 | $5.95 | — |
| 2022-09-08 | 25.59 | $5.95 | — |
| 2022-09-07 | 24.06 | $5.95 | 100 |
| 2022-09-06 | 22.45 | $5.87 | — |
| 2022-09-02 | 21.20 | $5.87 | — |
| 2022-09-01 | 19.89 | $5.87 | — |
| 2022-08-31 | 18.50 | $5.87 | — |
| 2022-08-30 | 17.05 | $5.87 | 500 |
| 2022-08-29 | 15.51 | $5.58 | — |
| 2022-08-26 | 15.71 | $5.58 | — |
| 2022-08-25 | 15.92 | $5.58 | — |
| 2022-08-24 | 16.15 | $5.58 | — |
| 2022-08-23 | 16.38 | $5.58 | — |
| 2022-08-22 | 16.63 | $5.58 | — |
| 2022-08-19 | 16.89 | $5.58 | — |
| 2022-08-18 | 17.16 | $5.58 | — |
| 2022-08-17 | 17.45 | $5.58 | — |
| 2022-08-16 | 17.75 | $5.58 | — |
| 2022-08-15 | 18.07 | $5.58 | — |
| 2022-08-12 | 18.40 | $5.58 | — |
| 2022-08-11 | 18.75 | $5.58 | — |
| 2022-08-10 | 19.13 | $5.58 | — |
| 2022-08-09 | 19.52 | $5.58 | — |
| 2022-08-08 | 19.93 | $5.58 | — |
| 2022-08-05 | 20.36 | $5.58 | — |
| 2022-08-04 | 20.82 | $5.58 | — |
| 2022-08-03 | 21.30 | $5.58 | — |
| 2022-08-02 | 21.80 | $5.58 | — |
| 2022-08-01 | 22.34 | $5.58 | — |
| 2022-07-29 | 22.90 | $5.58 | — |
| 2022-07-28 | 23.48 | $5.58 | — |
| 2022-07-27 | 24.11 | $5.58 | — |
| 2022-07-26 | 24.76 | $5.58 | — |
| 2022-07-25 | 25.45 | $5.58 | 100 |
| 2022-07-22 | 26.17 | $5.37 | — |
| 2022-07-21 | 25.41 | $5.37 | — |
| 2022-07-20 | 24.61 | $5.37 | 3200 |
| 2022-07-19 | 23.78 | $5.70 | — |
| 2022-07-18 | 24.56 | $5.70 | — |
| 2022-07-15 | 25.39 | $5.70 | — |
| 2022-07-14 | 26.26 | $5.70 | — |
| 2022-07-13 | 27.18 | $5.70 | — |
| 2022-07-12 | 28.15 | $5.70 | — |
| 2022-07-11 | 29.17 | $5.70 | — |
| 2022-07-08 | 30.24 | $5.70 | 1200 |
| 2022-07-07 | 31.37 | $5.96 | — |
| 2022-07-06 | 31.62 | $5.96 | — |
| 2022-07-05 | 31.89 | $5.96 | — |
| 2022-07-01 | 32.18 | $5.96 | — |
| 2022-06-30 | 32.48 | $5.96 | 7200 |
| 2022-06-29 | 32.79 | $5.96 | 1200 |
| 2022-06-28 | 33.12 | $5.79 | — |
| 2022-06-27 | 34.36 | $5.79 | — |
| 2022-06-24 | 35.65 | $5.79 | — |
| 2022-06-23 | 37.02 | $5.79 | — |
| 2022-06-22 | 38.46 | $5.79 | 100 |
| 2022-06-21 | 39.97 | $5.97 | 640 |
| 2022-06-17 | 40.24 | $5.65 | — |
| 2022-06-16 | 42.01 | $5.65 | — |
| 2022-06-15 | 43.88 | $5.65 | — |
| 2022-06-14 | 45.85 | $5.65 | 1200 |
| 2022-06-13 | 47.92 | $5.90 | — |
| 2022-06-10 | 47.43 | $5.90 | — |
| 2022-06-09 | 46.91 | $5.90 | — |
| 2022-06-08 | 46.36 | $5.90 | — |
| 2022-06-07 | 45.78 | $5.90 | — |
| 2022-06-06 | 45.17 | $5.90 | — |
| 2022-06-03 | 44.53 | $5.90 | — |
| 2022-06-02 | 43.85 | $5.90 | — |
| 2022-06-01 | 43.14 | $5.90 | — |
| 2022-05-31 | 42.40 | $5.90 | 1700 |
| 2022-05-27 | 41.61 | $5.90 | — |
| 2022-05-26 | 40.78 | $5.90 | — |
| 2022-05-25 | 39.91 | $5.90 | — |
| 2022-05-24 | 38.99 | $5.90 | — |
| 2022-05-23 | 38.03 | $5.90 | — |
| 2022-05-20 | 37.01 | $5.90 | — |
| 2022-05-19 | 35.94 | $5.90 | — |
| 2022-05-18 | 34.82 | $5.90 | — |
| 2022-05-17 | 33.63 | $5.90 | 600 |
| 2022-05-16 | 32.38 | $5.90 | — |
| 2022-05-13 | 31.14 | $5.90 | 300 |
| 2022-05-12 | 29.83 | $5.65 | 200 |
| 2022-05-11 | 29.19 | $5.86 | 300 |
| 2022-05-10 | 25.99 | $5.75 | 100 |
| 2022-05-09 | 22.73 | $5.47 | — |
| 2022-05-06 | 19.91 | $5.47 | — |
| 2022-05-05 | 16.93 | $5.33 | — |
| 2022-05-04 | 14.73 | $5.33 | — |
| 2022-05-03 | 12.41 | $5.20 | — |
| 2022-05-02 | 12.52 | $5.20 | — |
| 2022-04-29 | 12.64 | $5.20 | — |
| 2022-04-28 | 12.77 | $5.20 | — |
| 2022-04-27 | 12.90 | $5.20 | — |
| 2022-04-26 | 13.04 | $5.20 | — |
| 2022-04-25 | 13.19 | $5.20 | — |
| 2022-04-22 | 13.34 | $5.20 | — |
| 2022-04-21 | 13.50 | $5.20 | — |
| 2022-04-20 | 13.67 | $5.20 | — |
| 2022-04-19 | 13.85 | $5.20 | — |
| 2022-04-18 | 14.04 | $5.20 | — |
| 2022-04-14 | 14.24 | $5.20 | — |
| 2022-04-13 | 14.45 | $5.20 | — |
| 2022-04-12 | 14.67 | $5.20 | 6868 |
| 2022-04-11 | 14.90 | $5.20 | — |
| 2022-04-08 | 15.15 | $5.20 | — |
| 2022-04-07 | 15.40 | $5.20 | — |
| 2022-04-06 | 15.67 | $5.20 | — |
| 2022-04-05 | 15.96 | $5.20 | — |
| 2022-04-04 | 16.26 | $5.20 | — |
| 2022-04-01 | 16.58 | $5.20 | — |
| 2022-03-31 | 16.91 | $5.20 | — |
| 2022-03-30 | 17.26 | $5.20 | — |
| 2022-03-29 | 17.63 | $5.20 | — |
| 2022-03-28 | 18.01 | $5.20 | — |
| 2022-03-25 | 18.42 | $5.20 | — |
| 2022-03-24 | 18.85 | $5.20 | — |
| 2022-03-23 | 19.30 | $5.20 | — |
| 2022-03-22 | 19.78 | $5.20 | — |
| 2022-03-21 | 20.28 | $5.20 | — |
| 2022-03-18 | 20.81 | $5.20 | — |
| 2022-03-17 | 21.36 | $5.20 | — |
| 2022-03-16 | 21.95 | $5.20 | — |
| 2022-03-15 | 22.56 | $5.20 | — |
| 2022-03-14 | 23.21 | $5.33 | 103 |
| 2022-03-11 | 23.15 | $5.33 | 29623 |
| 2022-03-10 | 23.09 | $5.33 | — |
| 2022-03-09 | 23.02 | $5.33 | — |
| 2022-03-08 | 22.95 | $5.33 | — |
| 2022-03-07 | 22.88 | $5.33 | — |
| 2022-03-04 | 22.80 | $5.33 | — |
| 2022-03-03 | 22.72 | $5.33 | — |
| 2022-03-02 | 22.63 | $5.33 | — |
| 2022-03-01 | 22.54 | $5.33 | — |
| 2022-02-28 | 22.45 | $5.33 | — |
| 2022-02-25 | 22.35 | $5.33 | — |
| 2022-02-24 | 22.25 | $5.33 | — |
| 2022-02-23 | 22.13 | $5.33 | — |
| 2022-02-22 | 22.02 | $5.33 | — |
| 2022-02-18 | 21.90 | $5.33 | — |
| 2022-02-17 | 21.77 | $5.33 | — |
| 2022-02-16 | 21.63 | $5.33 | — |
| 2022-02-15 | 21.49 | $5.33 | — |
| 2022-02-14 | 21.34 | $5.33 | — |
| 2022-02-11 | 21.18 | $5.33 | — |
| 2022-02-10 | 21.01 | $5.33 | — |
| 2022-02-09 | 20.84 | $5.47 | 308 |
| 2022-02-08 | 19.64 | $5.26 | — |
| 2022-02-07 | 19.22 | $5.26 | 3383 |
| 2022-02-04 | 18.77 | $5.26 | 25830 |
| 2022-02-03 | 18.31 | $5.26 | — |
| 2022-02-02 | 17.82 | $5.26 | 513 |
| 2022-02-01 | 17.30 | $5.26 | 16810 |
| 2022-01-31 | 16.76 | $5.26 | — |
| 2022-01-28 | 16.18 | $5.26 | — |
| 2022-01-27 | 15.58 | $5.26 | — |
| 2022-01-26 | 14.95 | $5.39 | 103 |
| 2022-01-25 | 13.44 | $4.86 | — |
| 2022-01-24 | 13.67 | $4.86 | — |
| 2022-01-21 | 13.91 | $4.86 | — |
| 2022-01-20 | 14.16 | $4.86 | — |
| 2022-01-19 | 14.43 | $4.86 | 20500 |
| 2022-01-18 | 14.71 | $4.86 | — |
| 2022-01-14 | 15.00 | $4.86 | — |
| 2022-01-13 | 15.31 | $4.86 | — |
| 2022-01-12 | 15.64 | $4.86 | — |
| 2022-01-11 | 15.98 | $4.86 | — |
| 2022-01-10 | 16.34 | $4.86 | — |
| 2022-01-07 | 16.72 | $4.86 | — |
| 2022-01-06 | 17.12 | $4.86 | — |
| 2022-01-05 | 17.54 | $4.86 | — |
| 2022-01-04 | 17.99 | $4.86 | — |
| 2022-01-03 | 18.45 | $4.86 | — |
| 2021-12-31 | 18.94 | $4.86 | — |
| 2021-12-30 | 19.46 | $4.86 | — |
| 2021-12-29 | 20.01 | $4.98 | 5125 |
| 2021-12-28 | 21.02 | $4.94 | 17630 |
| 2021-12-27 | 21.92 | $4.74 | — |
| 2021-12-23 | 21.97 | $4.86 | 23063 |
| 2021-12-22 | 22.27 | $4.77 | 17323 |
| 2021-12-21 | 22.11 | $4.68 | — |
| 2021-12-20 | 21.43 | $4.80 | 410 |
| 2021-12-17 | 21.09 | $5.00 | — |
| 2021-12-16 | 21.53 | $5.00 | — |
| 2021-12-15 | 21.99 | $5.12 | 308 |
| 2021-12-14 | 23.08 | $5.18 | 615 |
| 2021-12-13 | 24.03 | $4.92 | — |
| 2021-12-10 | 23.71 | $4.92 | — |
| 2021-12-09 | 23.39 | $4.92 | 103 |
| 2021-12-08 | 23.04 | $4.92 | — |
| 2021-12-07 | 22.68 | $5.05 | 410 |
| 2021-12-06 | 22.95 | $5.05 | 215 |
| 2021-12-03 | 23.23 | $4.99 | — |
| 2021-12-02 | 23.04 | $4.99 | — |
| 2021-12-01 | 22.83 | $4.99 | — |
| 2021-11-30 | 22.62 | $4.99 | — |
| 2021-11-29 | 22.39 | $5.11 | 8098 |
| 2021-11-26 | 22.73 | $5.07 | — |
| 2021-11-24 | 22.78 | $5.20 | 6458 |
| 2021-11-23 | 23.57 | $5.13 | 7278 |
| 2021-11-22 | 23.83 | $5.22 | 5023 |
| 2021-11-19 | 24.70 | $5.32 | 308 |
| 2021-11-18 | 25.53 | $5.39 | — |
| 2021-11-17 | 25.64 | $5.39 | — |
| 2021-11-16 | 25.77 | $5.39 | — |
| 2021-11-15 | 25.89 | $5.39 | — |
| 2021-11-12 | 26.03 | $5.39 | 2358 |
| 2021-11-11 | 26.17 | $5.39 | — |
| 2021-11-10 | 26.32 | $5.39 | — |
| 2021-11-09 | 26.48 | $5.39 | — |
| 2021-11-08 | 26.65 | $5.39 | — |
| 2021-11-05 | 26.82 | $5.39 | — |
| 2021-11-04 | 27.01 | $5.39 | — |
| 2021-11-03 | 27.20 | $5.39 | — |
| 2021-11-02 | 27.40 | $5.39 | — |
| 2021-11-01 | 27.62 | $5.39 | — |
| 2021-10-29 | 27.84 | $5.39 | — |
| 2021-10-28 | 28.08 | $5.39 | 1845 |
| 2021-10-27 | 28.33 | $5.39 | — |
| 2021-10-26 | 28.60 | $5.39 | 3793 |
| 2021-10-25 | 28.87 | $5.39 | — |
| 2021-10-22 | 29.16 | $5.39 | — |
| 2021-10-21 | 29.47 | $5.39 | — |
| 2021-10-20 | 29.80 | $5.39 | 20705 |
| 2021-10-19 | 30.14 | $5.39 | — |
| 2021-10-18 | 30.49 | $5.52 | 415 |
| 2021-10-15 | 30.35 | $5.38 | — |
| 2021-10-14 | 30.51 | $5.38 | — |
| 2021-10-13 | 30.68 | $5.51 | 205 |
| 2021-10-12 | 30.31 | $4.98 | — |
| 2021-10-11 | 31.44 | $4.98 | 615 |
| 2021-10-08 | 32.63 | $4.98 | — |
| 2021-10-07 | 33.89 | $4.98 | — |
| 2021-10-06 | 35.21 | $4.98 | — |
| 2021-10-05 | 36.60 | $5.10 | 107 |
| 2021-10-04 | 37.56 | $4.90 | 18245 |
| 2021-10-01 | 39.27 | $4.90 | — |
| 2021-09-30 | 41.07 | $4.90 | — |
| 2021-09-29 | 42.96 | $5.02 | 2870 |
| 2021-09-28 | 44.45 | $5.19 | — |
| 2021-09-27 | 45.16 | $5.19 | — |
| 2021-09-24 | 45.92 | $5.19 | — |
| 2021-09-23 | 46.71 | $5.19 | — |
| 2021-09-22 | 47.54 | $5.32 | 205 |
| 2021-09-21 | 47.76 | $5.13 | — |
| 2021-09-20 | 48.44 | $5.13 | — |
| 2021-09-17 | 49.16 | $5.13 | — |
| 2021-09-16 | 49.92 | $5.13 | — |
| 2021-09-15 | 50.72 | $5.13 | — |
| 2021-09-14 | 51.56 | $5.13 | — |
| 2021-09-13 | 52.44 | $5.26 | 308 |
| 2021-09-10 | 52.77 | $4.95 | — |
| 2021-09-09 | 53.79 | $4.95 | — |
| 2021-09-08 | 54.87 | $4.95 | — |
| 2021-09-07 | 56.00 | $5.07 | 3793 |
| 2021-09-03 | 56.59 | $5.14 | 8508 |
| 2021-09-02 | 56.84 | $5.09 | — |
| 2021-09-01 | 57.20 | $5.22 | 308 |
| 2021-08-31 | 56.83 | $5.05 | — |
| 2021-08-30 | 56.69 | $5.05 | — |
| 2021-08-27 | 56.55 | $5.05 | — |
| 2021-08-26 | 56.39 | $5.05 | — |
| 2021-08-25 | 56.23 | $5.05 | — |
| 2021-08-24 | 56.06 | $5.05 | — |
| 2021-08-23 | 55.89 | $5.05 | — |
| 2021-08-20 | 55.70 | $5.05 | — |
| 2021-08-19 | 55.50 | $5.05 | 5433 |
| 2021-08-18 | 55.29 | $5.18 | 236 |
| 2021-08-17 | 54.51 | $4.89 | — |
| 2021-08-16 | 53.94 | $4.89 | — |
| 2021-08-13 | 53.35 | $4.89 | — |
| 2021-08-12 | 52.72 | $4.89 | — |
| 2021-08-11 | 52.06 | $4.89 | — |
| 2021-08-10 | 51.37 | $5.01 | 205 |
| 2021-08-09 | 50.15 | $5.05 | — |
| 2021-08-06 | 48.70 | $5.05 | — |
| 2021-08-05 | 47.17 | $5.05 | — |
| 2021-08-04 | 45.56 | $5.05 | — |
| 2021-08-03 | 43.87 | $5.05 | — |
| 2021-08-02 | 42.09 | $5.05 | — |
| 2021-07-30 | 40.21 | $5.05 | — |
| 2021-07-29 | 38.23 | $5.05 | — |
| 2021-07-28 | 36.16 | $5.05 | — |
| 2021-07-27 | 33.97 | $5.05 | — |
| 2021-07-26 | 31.66 | $5.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected