Is ComfortDelGro Corporation Limited (CDGLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ComfortDelGro Corporation Limited (CDGLF) research center and poll results.
OTC : CDGLF
ComfortDelGro Corporation Limited
$1.1005 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 11.53
- Market Capitalization
- $2.39B
- P/E Ratio
- 12.51
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $1.33
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.23
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.83
Average
1.03
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.11 | $1.10 | — |
| 2026-04-30 | 1.12 | $1.10 | — |
| 2026-04-29 | 1.13 | $1.10 | — |
| 2026-04-28 | 1.14 | $1.10 | — |
| 2026-04-27 | 1.15 | $1.10 | — |
| 2026-04-24 | 1.16 | $1.10 | — |
| 2026-04-23 | 1.17 | $1.10 | — |
| 2026-04-22 | 1.18 | $1.10 | — |
| 2026-04-21 | 1.19 | $1.10 | — |
| 2026-04-20 | 1.20 | $1.10 | — |
| 2026-04-17 | 1.21 | $1.10 | 2500 |
| 2026-04-16 | 1.22 | $1.10 | 2500 |
| 2026-04-15 | 1.23 | $1.10 | — |
| 2026-04-14 | 1.24 | $1.10 | — |
| 2026-04-13 | 1.25 | $1.10 | 2500 |
| 2026-04-10 | 1.26 | $1.10 | 2500 |
| 2026-04-09 | 1.27 | $1.10 | — |
| 2026-04-08 | 1.28 | $1.10 | — |
| 2026-04-07 | 1.29 | $1.10 | 2500 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | 10 |
| 2026-04-01 | 1.30 | $1.30 | 10 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 10 |
| 2026-03-27 | 1.30 | $1.30 | 10 |
| 2026-03-26 | 1.30 | $1.30 | 10 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | — |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 10 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 10 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 10 |
| 2026-02-04 | 1.30 | $1.30 | 10 |
| 2026-02-03 | 1.30 | $1.30 | 10 |
| 2026-02-02 | 1.30 | $1.30 | 10 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 10 |
| 2026-01-28 | 1.30 | $1.30 | 10 |
| 2026-01-27 | 1.30 | $1.30 | 10 |
| 2026-01-26 | 1.30 | $1.30 | 10 |
| 2026-01-23 | 1.30 | $1.30 | 10 |
| 2026-01-22 | 1.30 | $1.30 | 10 |
| 2026-01-21 | 1.30 | $1.30 | 10 |
| 2026-01-20 | 1.30 | $1.30 | 10 |
| 2026-01-16 | 1.30 | $1.30 | 10 |
| 2026-01-15 | 1.30 | $1.30 | 10 |
| 2026-01-14 | 1.30 | $1.30 | 10 |
| 2026-01-13 | 1.30 | $1.30 | 10 |
| 2026-01-12 | 1.30 | $1.30 | 10 |
| 2026-01-09 | 1.30 | $1.30 | 10 |
| 2026-01-08 | 1.30 | $1.30 | 10 |
| 2026-01-07 | 1.30 | $1.30 | 10 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 10 |
| 2026-01-02 | 1.30 | $1.30 | 10 |
| 2025-12-31 | 1.30 | $1.30 | 10 |
| 2025-12-30 | 1.30 | $1.30 | 10 |
| 2025-12-29 | 1.30 | $1.30 | 10 |
| 2025-12-26 | 1.30 | $1.30 | 10 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 10 |
| 2025-12-22 | 1.30 | $1.30 | 10 |
| 2025-12-19 | 1.30 | $1.30 | 10 |
| 2025-12-18 | 1.30 | $1.30 | 10 |
| 2025-12-17 | 1.30 | $1.30 | 10 |
| 2025-12-16 | 1.30 | $1.30 | 10 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | — |
| 2025-12-09 | 1.30 | $1.30 | — |
| 2025-12-08 | 1.30 | $1.30 | 10 |
| 2025-12-05 | 1.30 | $1.30 | 10 |
| 2025-12-04 | 1.30 | $1.30 | 10 |
| 2025-12-03 | 1.30 | $1.30 | 10 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 10 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 10 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 10 |
| 2025-11-21 | 1.30 | $1.30 | 10 |
| 2025-11-20 | 1.30 | $1.30 | 10 |
| 2025-11-19 | 1.30 | $1.30 | 10 |
| 2025-11-18 | 1.30 | $1.30 | 10 |
| 2025-11-17 | 1.30 | $1.30 | 10 |
| 2025-11-14 | 1.30 | $1.30 | 10 |
| 2025-11-13 | 1.28 | $1.30 | 10 |
| 2025-11-12 | 1.27 | $1.30 | 10 |
| 2025-11-11 | 1.25 | $1.30 | 10 |
| 2025-11-10 | 1.24 | $1.30 | 10 |
| 2025-11-07 | 1.22 | $1.30 | 10 |
| 2025-11-06 | 1.20 | $1.30 | 10 |
| 2025-11-05 | 1.19 | $1.30 | 10 |
| 2025-11-04 | 1.17 | $1.30 | 10 |
| 2025-11-03 | 1.16 | $1.30 | 10 |
| 2025-10-31 | 1.14 | $1.30 | 10 |
| 2025-10-30 | 1.12 | $1.30 | 10 |
| 2025-10-29 | 1.11 | $1.30 | 10 |
| 2025-10-28 | 1.09 | $1.30 | — |
| 2025-10-27 | 1.08 | $1.30 | — |
| 2025-10-24 | 1.06 | $1.30 | — |
| 2025-10-23 | 1.04 | $1.30 | — |
| 2025-10-22 | 1.03 | $1.30 | — |
| 2025-10-21 | 1.01 | $1.30 | — |
| 2025-10-20 | 1.00 | $1.30 | 100 |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.99 | $0.98 | — |
| 2025-09-18 | 0.99 | $0.98 | — |
| 2025-09-17 | 1.00 | $0.98 | — |
| 2025-09-16 | 1.01 | $0.98 | — |
| 2025-09-15 | 1.01 | $0.98 | — |
| 2025-09-12 | 1.02 | $0.98 | — |
| 2025-09-11 | 1.03 | $0.98 | — |
| 2025-09-10 | 1.03 | $0.98 | — |
| 2025-09-09 | 1.04 | $0.98 | — |
| 2025-09-08 | 1.05 | $0.98 | — |
| 2025-09-05 | 1.05 | $0.98 | — |
| 2025-09-04 | 1.06 | $0.98 | — |
| 2025-09-03 | 1.06 | $0.98 | — |
| 2025-09-02 | 1.07 | $0.98 | — |
| 2025-08-29 | 1.08 | $0.98 | — |
| 2025-08-28 | 1.08 | $0.98 | — |
| 2025-08-27 | 1.09 | $0.98 | — |
| 2025-08-26 | 1.10 | $0.98 | — |
| 2025-08-25 | 1.10 | $0.98 | 1400 |
| 2025-08-22 | 1.11 | $1.11 | — |
| 2025-08-21 | 1.11 | $1.11 | — |
| 2025-08-20 | 1.11 | $1.11 | — |
| 2025-08-19 | 1.11 | $1.11 | — |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | — |
| 2025-07-18 | 1.11 | $1.11 | — |
| 2025-07-17 | 1.11 | $1.11 | — |
| 2025-07-16 | 1.11 | $1.11 | — |
| 2025-07-15 | 1.11 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | 400 |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | — |
| 2025-07-08 | 1.11 | $1.11 | — |
| 2025-07-07 | 1.11 | $1.11 | — |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.10 | $1.11 | — |
| 2025-06-20 | 1.10 | $1.11 | — |
| 2025-06-18 | 1.10 | $1.11 | — |
| 2025-06-17 | 1.10 | $1.11 | — |
| 2025-06-16 | 1.10 | $1.11 | — |
| 2025-06-13 | 1.10 | $1.11 | — |
| 2025-06-12 | 1.10 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | 300 |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.09 | $1.10 | — |
| 2025-04-15 | 1.09 | $1.10 | — |
| 2025-04-14 | 1.09 | $1.10 | — |
| 2025-04-11 | 1.09 | $1.10 | — |
| 2025-04-10 | 1.09 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.09 | — |
| 2025-04-02 | 1.09 | $1.09 | — |
| 2025-04-01 | 1.09 | $1.09 | — |
| 2025-03-31 | 1.09 | $1.09 | — |
| 2025-03-28 | 1.09 | $1.09 | — |
| 2025-03-27 | 1.09 | $1.09 | — |
| 2025-03-26 | 1.09 | $1.09 | — |
| 2025-03-25 | 1.09 | $1.09 | — |
| 2025-03-24 | 1.09 | $1.09 | — |
| 2025-03-21 | 1.09 | $1.09 | — |
| 2025-03-20 | 1.09 | $1.09 | — |
| 2025-03-19 | 1.09 | $1.09 | — |
| 2025-03-18 | 1.09 | $1.09 | — |
| 2025-03-17 | 1.09 | $1.09 | — |
| 2025-03-14 | 1.09 | $1.09 | — |
| 2025-03-13 | 1.09 | $1.09 | — |
| 2025-03-12 | 1.09 | $1.09 | — |
| 2025-03-11 | 1.09 | $1.09 | — |
| 2025-03-10 | 1.09 | $1.09 | — |
| 2025-03-07 | 1.09 | $1.09 | — |
| 2025-03-06 | 1.09 | $1.09 | — |
| 2025-03-05 | 1.09 | $1.09 | — |
| 2025-03-04 | 1.09 | $1.09 | — |
| 2025-03-03 | 1.09 | $1.09 | — |
| 2025-02-28 | 1.09 | $1.09 | — |
| 2025-02-27 | 1.09 | $1.09 | — |
| 2025-02-26 | 1.09 | $1.09 | — |
| 2025-02-25 | 1.09 | $1.09 | — |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | — |
| 2025-02-19 | 1.09 | $1.09 | — |
| 2025-02-18 | 1.09 | $1.09 | — |
| 2025-02-14 | 1.09 | $1.09 | — |
| 2025-02-13 | 1.09 | $1.09 | — |
| 2025-02-12 | 1.09 | $1.09 | — |
| 2025-02-11 | 1.09 | $1.09 | — |
| 2025-02-10 | 1.09 | $1.09 | — |
| 2025-02-07 | 1.09 | $1.09 | — |
| 2025-02-06 | 1.09 | $1.09 | — |
| 2025-02-05 | 1.09 | $1.09 | — |
| 2025-02-04 | 1.09 | $1.09 | — |
| 2025-02-03 | 1.09 | $1.09 | — |
| 2025-01-31 | 1.09 | $1.09 | — |
| 2025-01-30 | 1.09 | $1.09 | — |
| 2025-01-29 | 1.09 | $1.09 | — |
| 2025-01-28 | 1.09 | $1.09 | — |
| 2025-01-27 | 1.09 | $1.09 | — |
| 2025-01-24 | 1.09 | $1.09 | — |
| 2025-01-23 | 1.09 | $1.09 | — |
| 2025-01-22 | 1.09 | $1.09 | — |
| 2025-01-21 | 1.09 | $1.09 | — |
| 2025-01-17 | 1.09 | $1.09 | — |
| 2025-01-16 | 1.09 | $1.09 | — |
| 2025-01-15 | 1.09 | $1.09 | — |
| 2025-01-14 | 1.09 | $1.09 | — |
| 2025-01-13 | 1.09 | $1.09 | — |
| 2025-01-10 | 1.09 | $1.09 | — |
| 2025-01-08 | 1.09 | $1.09 | — |
| 2025-01-07 | 1.09 | $1.09 | — |
| 2025-01-06 | 1.09 | $1.09 | — |
| 2025-01-03 | 1.09 | $1.09 | — |
| 2025-01-02 | 1.09 | $1.09 | — |
| 2024-12-31 | 1.09 | $1.09 | — |
| 2024-12-30 | 1.09 | $1.09 | — |
| 2024-12-27 | 1.09 | $1.09 | — |
| 2024-12-26 | 1.09 | $1.09 | — |
| 2024-12-24 | 1.09 | $1.09 | — |
| 2024-12-23 | 1.09 | $1.09 | — |
| 2024-12-20 | 1.09 | $1.09 | — |
| 2024-12-19 | 1.09 | $1.09 | — |
| 2024-12-18 | 1.09 | $1.09 | — |
| 2024-12-17 | 1.09 | $1.09 | — |
| 2024-12-16 | 1.09 | $1.09 | — |
| 2024-12-13 | 1.09 | $1.09 | — |
| 2024-12-12 | 1.09 | $1.09 | — |
| 2024-12-11 | 1.09 | $1.09 | — |
| 2024-12-10 | 1.09 | $1.09 | — |
| 2024-12-09 | 1.09 | $1.09 | — |
| 2024-12-06 | 1.09 | $1.09 | — |
| 2024-12-05 | 1.09 | $1.09 | — |
| 2024-12-04 | 1.09 | $1.09 | — |
| 2024-12-03 | 1.09 | $1.09 | — |
| 2024-12-02 | 1.09 | $1.09 | — |
| 2024-11-29 | 1.09 | $1.09 | — |
| 2024-11-27 | 1.09 | $1.09 | — |
| 2024-11-26 | 1.09 | $1.09 | — |
| 2024-11-25 | 1.09 | $1.09 | — |
| 2024-11-22 | 1.09 | $1.09 | — |
| 2024-11-21 | 1.09 | $1.09 | — |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | — |
| 2024-11-18 | 1.09 | $1.09 | — |
| 2024-11-15 | 1.09 | $1.09 | — |
| 2024-11-14 | 1.09 | $1.09 | — |
| 2024-11-13 | 1.09 | $1.09 | — |
| 2024-11-12 | 1.09 | $1.09 | — |
| 2024-11-11 | 1.09 | $1.09 | — |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.09 | $1.09 | — |
| 2024-11-06 | 1.09 | $1.09 | — |
| 2024-11-05 | 1.09 | $1.09 | — |
| 2024-11-04 | 1.09 | $1.09 | — |
| 2024-11-01 | 1.09 | $1.09 | — |
| 2024-10-31 | 1.09 | $1.09 | — |
| 2024-10-30 | 1.09 | $1.09 | — |
| 2024-10-29 | 1.09 | $1.09 | — |
| 2024-10-28 | 1.09 | $1.09 | — |
| 2024-10-25 | 1.09 | $1.09 | — |
| 2024-10-24 | 1.09 | $1.09 | — |
| 2024-10-23 | 1.09 | $1.09 | — |
| 2024-10-22 | 1.09 | $1.09 | — |
| 2024-10-21 | 1.09 | $1.09 | — |
| 2024-10-18 | 1.09 | $1.09 | — |
| 2024-10-17 | 1.09 | $1.09 | — |
| 2024-10-16 | 1.09 | $1.09 | — |
| 2024-10-15 | 1.09 | $1.09 | — |
| 2024-10-14 | 1.08 | $1.09 | — |
| 2024-10-11 | 1.08 | $1.09 | — |
| 2024-10-10 | 1.07 | $1.09 | — |
| 2024-10-09 | 1.07 | $1.09 | — |
| 2024-10-08 | 1.06 | $1.09 | — |
| 2024-10-07 | 1.05 | $1.09 | — |
| 2024-10-04 | 1.05 | $1.09 | — |
| 2024-10-03 | 1.04 | $1.09 | — |
| 2024-10-02 | 1.04 | $1.09 | — |
| 2024-10-01 | 1.03 | $1.09 | — |
| 2024-09-30 | 1.02 | $1.09 | — |
| 2024-09-27 | 1.02 | $1.09 | — |
| 2024-09-26 | 1.01 | $1.09 | — |
| 2024-09-25 | 1.01 | $1.09 | — |
| 2024-09-24 | 1.00 | $1.09 | — |
| 2024-09-23 | 0.99 | $1.09 | — |
| 2024-09-20 | 0.99 | $1.09 | — |
| 2024-09-19 | 0.98 | $1.09 | — |
| 2024-09-18 | 0.98 | $1.09 | 1000 |
| 2024-09-17 | 0.97 | $0.97 | — |
| 2024-09-16 | 0.97 | $0.97 | — |
| 2024-09-13 | 0.97 | $0.97 | — |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.97 | $0.97 | — |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | — |
| 2024-08-29 | 0.97 | $0.97 | — |
| 2024-08-28 | 0.97 | $0.97 | — |
| 2024-08-27 | 0.97 | $0.97 | — |
| 2024-08-26 | 0.97 | $0.97 | — |
| 2024-08-23 | 0.97 | $0.97 | — |
| 2024-08-22 | 0.97 | $0.97 | — |
| 2024-08-21 | 0.97 | $0.97 | — |
| 2024-08-20 | 0.97 | $0.97 | — |
| 2024-08-19 | 0.97 | $0.97 | — |
| 2024-08-16 | 0.97 | $0.97 | — |
| 2024-08-15 | 0.97 | $0.97 | — |
| 2024-08-14 | 0.97 | $0.97 | — |
| 2024-08-13 | 0.97 | $0.97 | — |
| 2024-08-12 | 0.97 | $0.97 | — |
| 2024-08-09 | 0.97 | $0.97 | — |
| 2024-08-08 | 0.97 | $0.97 | — |
| 2024-08-07 | 0.97 | $0.97 | — |
| 2024-08-06 | 0.97 | $0.97 | — |
| 2024-08-05 | 0.97 | $0.97 | — |
| 2024-08-02 | 0.97 | $0.97 | — |
| 2024-08-01 | 0.97 | $0.97 | — |
| 2024-07-31 | 0.98 | $0.97 | — |
| 2024-07-30 | 0.98 | $0.97 | — |
| 2024-07-29 | 0.99 | $0.97 | — |
| 2024-07-26 | 0.99 | $0.97 | — |
| 2024-07-25 | 1.00 | $0.97 | — |
| 2024-07-24 | 1.00 | $0.97 | — |
| 2024-07-23 | 1.01 | $0.97 | — |
| 2024-07-22 | 1.01 | $0.97 | — |
| 2024-07-19 | 1.02 | $0.97 | — |
| 2024-07-18 | 1.02 | $0.97 | — |
| 2024-07-17 | 1.02 | $0.97 | — |
| 2024-07-16 | 1.03 | $0.97 | — |
| 2024-07-15 | 1.03 | $0.97 | — |
| 2024-07-12 | 1.04 | $0.97 | — |
| 2024-07-11 | 1.04 | $0.97 | — |
| 2024-07-10 | 1.05 | $0.97 | — |
| 2024-07-09 | 1.05 | $0.97 | — |
| 2024-07-08 | 1.06 | $0.97 | 4000 |
| 2024-07-05 | 1.06 | $1.06 | — |
| 2024-07-03 | 1.06 | $1.06 | — |
| 2024-07-02 | 1.06 | $1.06 | — |
| 2024-07-01 | 1.06 | $1.06 | — |
| 2024-06-28 | 1.06 | $1.06 | — |
| 2024-06-27 | 1.06 | $1.06 | — |
| 2024-06-26 | 1.06 | $1.06 | — |
| 2024-06-25 | 1.06 | $1.06 | — |
| 2024-06-24 | 1.06 | $1.06 | — |
| 2024-06-21 | 1.06 | $1.06 | — |
| 2024-06-20 | 1.06 | $1.06 | — |
| 2024-06-18 | 1.06 | $1.06 | — |
| 2024-06-17 | 1.06 | $1.06 | — |
| 2024-06-14 | 1.06 | $1.06 | — |
| 2024-06-13 | 1.06 | $1.06 | 32800 |
| 2024-06-12 | 1.06 | $1.06 | — |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.05 | $1.06 | — |
| 2024-05-17 | 1.05 | $1.06 | — |
| 2024-05-16 | 1.04 | $1.06 | — |
| 2024-05-15 | 1.04 | $1.06 | — |
| 2024-05-14 | 1.03 | $1.06 | — |
| 2024-05-13 | 1.03 | $1.06 | — |
| 2024-05-10 | 1.02 | $1.06 | — |
| 2024-05-09 | 1.02 | $1.06 | — |
| 2024-05-08 | 1.01 | $1.06 | — |
| 2024-05-07 | 1.00 | $1.06 | — |
| 2024-05-06 | 1.00 | $1.06 | — |
| 2024-05-03 | 0.99 | $1.06 | — |
| 2024-05-02 | 0.99 | $1.06 | — |
| 2024-05-01 | 0.98 | $1.06 | — |
| 2024-04-30 | 0.98 | $1.06 | — |
| 2024-04-29 | 0.97 | $1.06 | — |
| 2024-04-26 | 0.97 | $1.06 | — |
| 2024-04-25 | 0.96 | $1.06 | — |
| 2024-04-24 | 0.95 | $1.06 | 8000 |
| 2024-04-23 | 0.95 | $0.95 | — |
| 2024-04-22 | 0.95 | $0.95 | — |
| 2024-04-19 | 0.95 | $0.95 | — |
| 2024-04-18 | 0.95 | $0.95 | — |
| 2024-04-17 | 0.95 | $0.95 | — |
| 2024-04-16 | 0.95 | $0.95 | — |
| 2024-04-15 | 0.95 | $0.95 | — |
| 2024-04-12 | 0.95 | $0.95 | — |
| 2024-04-11 | 0.95 | $0.95 | — |
| 2024-04-10 | 0.95 | $0.95 | — |
| 2024-04-09 | 0.95 | $0.95 | — |
| 2024-04-08 | 0.95 | $0.95 | — |
| 2024-04-05 | 0.95 | $0.95 | — |
| 2024-04-04 | 0.95 | $0.95 | — |
| 2024-04-03 | 0.95 | $0.95 | — |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | — |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | 32800 |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.95 | $0.95 | — |
| 2024-01-25 | 0.95 | $0.95 | — |
| 2024-01-24 | 0.95 | $0.95 | — |
| 2024-01-23 | 0.95 | $0.95 | — |
| 2024-01-22 | 0.95 | $0.95 | — |
| 2024-01-19 | 0.95 | $0.95 | — |
| 2024-01-18 | 0.95 | $0.95 | — |
| 2024-01-17 | 0.95 | $0.95 | — |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | — |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | — |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.95 | $0.95 | — |
| 2023-12-07 | 0.95 | $0.95 | — |
| 2023-12-06 | 0.95 | $0.95 | — |
| 2023-12-05 | 0.95 | $0.95 | — |
| 2023-12-04 | 0.95 | $0.95 | — |
| 2023-12-01 | 0.95 | $0.95 | — |
| 2023-11-30 | 0.95 | $0.95 | — |
| 2023-11-29 | 0.94 | $0.95 | — |
| 2023-11-28 | 0.94 | $0.95 | — |
| 2023-11-27 | 0.94 | $0.95 | — |
| 2023-11-24 | 0.94 | $0.95 | — |
| 2023-11-22 | 0.94 | $0.95 | — |
| 2023-11-21 | 0.93 | $0.95 | — |
| 2023-11-20 | 0.93 | $0.95 | — |
| 2023-11-17 | 0.93 | $0.95 | — |
| 2023-11-16 | 0.93 | $0.95 | — |
| 2023-11-15 | 0.93 | $0.95 | — |
| 2023-11-14 | 0.92 | $0.95 | — |
| 2023-11-13 | 0.92 | $0.95 | — |
| 2023-11-10 | 0.92 | $0.95 | — |
| 2023-11-09 | 0.92 | $0.95 | — |
| 2023-11-08 | 0.92 | $0.95 | — |
| 2023-11-07 | 0.91 | $0.95 | — |
| 2023-11-06 | 0.91 | $0.95 | 1000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.90 | $0.91 | — |
| 2023-08-24 | 0.90 | $0.91 | — |
| 2023-08-23 | 0.89 | $0.91 | — |
| 2023-08-22 | 0.89 | $0.91 | — |
| 2023-08-21 | 0.89 | $0.91 | — |
| 2023-08-18 | 0.88 | $0.91 | — |
| 2023-08-17 | 0.88 | $0.91 | — |
| 2023-08-16 | 0.87 | $0.91 | — |
| 2023-08-15 | 0.87 | $0.91 | — |
| 2023-08-14 | 0.87 | $0.91 | — |
| 2023-08-11 | 0.86 | $0.91 | — |
| 2023-08-10 | 0.86 | $0.91 | — |
| 2023-08-09 | 0.86 | $0.91 | — |
| 2023-08-08 | 0.85 | $0.91 | — |
| 2023-08-07 | 0.85 | $0.91 | — |
| 2023-08-04 | 0.84 | $0.91 | — |
| 2023-08-03 | 0.84 | $0.91 | — |
| 2023-08-02 | 0.84 | $0.91 | 15200 |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.84 | $0.83 | — |
| 2023-06-22 | 0.84 | $0.83 | — |
| 2023-06-21 | 0.84 | $0.83 | — |
| 2023-06-20 | 0.84 | $0.83 | — |
| 2023-06-16 | 0.85 | $0.83 | — |
| 2023-06-15 | 0.85 | $0.83 | — |
| 2023-06-14 | 0.85 | $0.83 | — |
| 2023-06-13 | 0.85 | $0.83 | — |
| 2023-06-12 | 0.86 | $0.83 | — |
| 2023-06-09 | 0.86 | $0.83 | — |
| 2023-06-08 | 0.86 | $0.83 | — |
| 2023-06-07 | 0.86 | $0.83 | — |
| 2023-06-06 | 0.86 | $0.83 | — |
| 2023-06-05 | 0.87 | $0.83 | — |
| 2023-06-02 | 0.87 | $0.83 | — |
| 2023-06-01 | 0.87 | $0.83 | — |
| 2023-05-31 | 0.87 | $0.83 | — |
| 2023-05-30 | 0.88 | $0.83 | 200 |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-22 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | — |
| 2023-05-12 | 0.88 | $0.88 | — |
| 2023-05-11 | 0.88 | $0.88 | — |
| 2023-05-10 | 0.88 | $0.88 | — |
| 2023-05-09 | 0.88 | $0.88 | — |
| 2023-05-08 | 0.88 | $0.88 | — |
| 2023-05-05 | 0.88 | $0.88 | — |
| 2023-05-04 | 0.88 | $0.88 | — |
| 2023-05-03 | 0.88 | $0.88 | — |
| 2023-05-02 | 0.88 | $0.88 | — |
| 2023-05-01 | 0.88 | $0.88 | — |
| 2023-04-28 | 0.88 | $0.88 | — |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | — |
| 2023-04-25 | 0.88 | $0.88 | — |
| 2023-04-24 | 0.88 | $0.88 | — |
| 2023-04-21 | 0.88 | $0.88 | 51000 |
| 2023-04-20 | 0.88 | $0.88 | — |
| 2023-04-19 | 0.88 | $0.88 | — |
| 2023-04-18 | 0.88 | $0.88 | — |
| 2023-04-17 | 0.88 | $0.88 | — |
| 2023-04-14 | 0.88 | $0.88 | — |
| 2023-04-13 | 0.88 | $0.88 | — |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | — |
| 2023-04-10 | 0.88 | $0.88 | — |
| 2023-04-06 | 0.88 | $0.88 | — |
| 2023-04-05 | 0.88 | $0.88 | — |
| 2023-04-04 | 0.88 | $0.88 | — |
| 2023-04-03 | 0.88 | $0.88 | — |
| 2023-03-31 | 0.88 | $0.88 | — |
| 2023-03-30 | 0.88 | $0.88 | — |
| 2023-03-29 | 0.88 | $0.88 | — |
| 2023-03-28 | 0.88 | $0.88 | — |
| 2023-03-27 | 0.88 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.88 | $0.88 | — |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | — |
| 2023-03-20 | 0.88 | $0.88 | — |
| 2023-03-17 | 0.88 | $0.88 | — |
| 2023-03-16 | 0.88 | $0.88 | — |
| 2023-03-15 | 0.88 | $0.88 | — |
| 2023-03-14 | 0.88 | $0.88 | — |
| 2023-03-13 | 0.88 | $0.88 | — |
| 2023-03-10 | 0.88 | $0.88 | — |
| 2023-03-09 | 0.88 | $0.88 | — |
| 2023-03-08 | 0.88 | $0.88 | — |
| 2023-03-07 | 0.88 | $0.88 | — |
| 2023-03-06 | 0.88 | $0.88 | — |
| 2023-03-03 | 0.88 | $0.88 | — |
| 2023-03-02 | 0.88 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | — |
| 2023-02-28 | 0.88 | $0.88 | — |
| 2023-02-27 | 0.88 | $0.88 | — |
| 2023-02-24 | 0.88 | $0.88 | — |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.88 | $0.88 | — |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.88 | $0.88 | — |
| 2023-01-19 | 0.88 | $0.88 | — |
| 2023-01-18 | 0.88 | $0.88 | — |
| 2023-01-17 | 0.88 | $0.88 | — |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.88 | $0.88 | — |
| 2023-01-11 | 0.88 | $0.88 | 1500 |
| 2023-01-10 | 0.88 | $0.91 | 500 |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.88 | $0.87 | — |
| 2022-11-11 | 0.88 | $0.87 | — |
| 2022-11-10 | 0.88 | $0.87 | — |
| 2022-11-09 | 0.89 | $0.87 | — |
| 2022-11-08 | 0.90 | $0.87 | — |
| 2022-11-07 | 0.90 | $0.87 | — |
| 2022-11-04 | 0.91 | $0.87 | — |
| 2022-11-03 | 0.92 | $0.87 | — |
| 2022-11-02 | 0.92 | $0.87 | — |
| 2022-11-01 | 0.93 | $0.87 | — |
| 2022-10-31 | 0.93 | $0.87 | — |
| 2022-10-28 | 0.94 | $0.87 | — |
| 2022-10-27 | 0.95 | $0.87 | — |
| 2022-10-26 | 0.95 | $0.87 | — |
| 2022-10-25 | 0.96 | $0.87 | — |
| 2022-10-24 | 0.97 | $0.87 | — |
| 2022-10-21 | 0.97 | $0.87 | — |
| 2022-10-20 | 0.98 | $0.87 | 8000 |
| 2022-10-19 | 0.99 | $0.90 | — |
| 2022-10-18 | 0.99 | $0.90 | — |
| 2022-10-17 | 1.00 | $0.90 | 500 |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | 400 |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | 200400 |
| 2022-09-26 | 0.99 | $1.00 | — |
| 2022-09-23 | 0.99 | $1.00 | 400 |
| 2022-09-22 | 0.99 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | 500 |
| 2022-09-15 | 0.99 | $0.97 | 11200 |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.99 | $0.99 | — |
| 2022-08-09 | 0.99 | $0.99 | — |
| 2022-08-08 | 0.99 | $0.99 | — |
| 2022-08-05 | 0.99 | $0.99 | — |
| 2022-08-04 | 0.99 | $0.99 | — |
| 2022-08-03 | 0.99 | $0.99 | — |
| 2022-08-02 | 0.99 | $0.99 | — |
| 2022-08-01 | 0.99 | $0.99 | — |
| 2022-07-29 | 0.99 | $0.99 | — |
| 2022-07-28 | 0.99 | $0.99 | — |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | — |
| 2022-07-21 | 0.99 | $0.99 | — |
| 2022-07-20 | 0.99 | $0.99 | — |
| 2022-07-19 | 0.99 | $0.99 | — |
| 2022-07-18 | 1.00 | $0.99 | — |
| 2022-07-15 | 1.00 | $0.99 | — |
| 2022-07-14 | 1.00 | $0.99 | — |
| 2022-07-13 | 1.00 | $0.99 | — |
| 2022-07-12 | 1.00 | $0.99 | — |
| 2022-07-11 | 1.00 | $0.99 | — |
| 2022-07-08 | 1.00 | $0.99 | — |
| 2022-07-07 | 1.00 | $0.99 | — |
| 2022-07-06 | 1.00 | $0.99 | — |
| 2022-07-05 | 1.00 | $0.99 | — |
| 2022-07-01 | 1.00 | $0.99 | — |
| 2022-06-30 | 1.00 | $0.99 | — |
| 2022-06-29 | 1.00 | $0.99 | — |
| 2022-06-28 | 1.00 | $0.99 | — |
| 2022-06-27 | 1.00 | $0.99 | — |
| 2022-06-24 | 1.00 | $0.99 | — |
| 2022-06-23 | 1.00 | $0.99 | 100 |
| 2022-06-22 | 1.00 | $1.00 | 137800 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 2400 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 0.99 | $1.00 | — |
| 2022-05-26 | 0.99 | $1.00 | — |
| 2022-05-25 | 0.99 | $1.00 | — |
| 2022-05-24 | 0.99 | $1.00 | — |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | — |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.98 | $1.00 | — |
| 2022-05-17 | 0.98 | $1.00 | — |
| 2022-05-16 | 0.98 | $1.00 | 5000 |
| 2022-05-13 | 0.98 | $0.97 | — |
| 2022-05-12 | 0.98 | $0.97 | — |
| 2022-05-11 | 0.98 | $0.97 | — |
| 2022-05-10 | 0.98 | $1.04 | — |
| 2022-05-09 | 0.98 | $1.04 | — |
| 2022-05-06 | 0.97 | $1.04 | — |
| 2022-05-05 | 0.97 | $0.97 | — |
| 2022-05-04 | 0.97 | $0.97 | — |
| 2022-05-03 | 0.97 | $0.97 | — |
| 2022-05-02 | 0.97 | $0.97 | — |
| 2022-04-29 | 0.97 | $0.97 | — |
| 2022-04-28 | 0.97 | $0.97 | — |
| 2022-04-27 | 0.97 | $0.97 | — |
| 2022-04-26 | 0.97 | $0.97 | — |
| 2022-04-25 | 0.97 | $0.97 | — |
| 2022-04-22 | 0.97 | $0.97 | — |
| 2022-04-21 | 0.97 | $0.97 | — |
| 2022-04-20 | 0.97 | $0.97 | — |
| 2022-04-19 | 0.97 | $0.97 | — |
| 2022-04-18 | 0.97 | $0.97 | — |
| 2022-04-14 | 0.97 | $0.97 | — |
| 2022-04-13 | 0.97 | $0.97 | — |
| 2022-04-12 | 0.97 | $0.97 | 17000 |
| 2022-04-11 | 0.97 | $0.97 | — |
| 2022-04-08 | 0.97 | $0.97 | — |
| 2022-04-07 | 0.97 | $0.97 | — |
| 2022-04-06 | 0.97 | $0.97 | — |
| 2022-04-05 | 0.97 | $0.97 | — |
| 2022-04-04 | 0.97 | $0.97 | — |
| 2022-04-01 | 0.97 | $0.97 | — |
| 2022-03-31 | 0.97 | $0.97 | — |
| 2022-03-30 | 0.98 | $0.97 | — |
| 2022-03-29 | 0.98 | $0.97 | — |
| 2022-03-28 | 0.98 | $0.97 | — |
| 2022-03-25 | 0.99 | $0.97 | — |
| 2022-03-24 | 0.99 | $0.97 | — |
| 2022-03-23 | 0.99 | $0.97 | — |
| 2022-03-22 | 1.00 | $0.97 | — |
| 2022-03-21 | 1.00 | $0.97 | — |
| 2022-03-18 | 1.00 | $0.97 | — |
| 2022-03-17 | 1.01 | $0.97 | 63500 |
| 2022-03-16 | 1.01 | $0.97 | — |
| 2022-03-15 | 1.02 | $0.97 | — |
| 2022-03-14 | 1.02 | $0.97 | — |
| 2022-03-11 | 1.02 | $0.97 | — |
| 2022-03-10 | 1.02 | $0.97 | — |
| 2022-03-09 | 1.02 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | — |
| 2022-03-07 | 1.02 | $0.97 | 2000 |
| 2022-03-04 | 1.02 | $1.04 | — |
| 2022-03-03 | 1.02 | $1.04 | — |
| 2022-03-02 | 1.02 | $1.04 | — |
| 2022-03-01 | 1.02 | $1.04 | — |
| 2022-02-28 | 1.01 | $1.04 | — |
| 2022-02-25 | 1.01 | $1.04 | — |
| 2022-02-24 | 1.01 | $1.04 | — |
| 2022-02-23 | 1.01 | $1.04 | — |
| 2022-02-22 | 1.00 | $1.04 | — |
| 2022-02-18 | 1.00 | $1.04 | — |
| 2022-02-17 | 1.00 | $1.04 | — |
| 2022-02-16 | 1.00 | $1.04 | — |
| 2022-02-15 | 0.99 | $1.04 | 3100 |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 0.99 | $0.99 | — |
| 2022-01-20 | 0.99 | $0.99 | — |
| 2022-01-19 | 0.99 | $0.99 | — |
| 2022-01-18 | 0.99 | $0.99 | — |
| 2022-01-14 | 0.99 | $0.99 | — |
| 2022-01-13 | 0.99 | $0.99 | — |
| 2022-01-12 | 1.00 | $0.99 | — |
| 2022-01-11 | 1.00 | $0.99 | 290400 |
| 2022-01-10 | 1.00 | $0.99 | — |
| 2022-01-07 | 1.00 | $0.99 | — |
| 2022-01-06 | 1.01 | $0.99 | — |
| 2022-01-05 | 1.01 | $0.99 | — |
| 2022-01-04 | 1.01 | $0.99 | — |
| 2022-01-03 | 1.01 | $0.99 | — |
| 2021-12-31 | 1.02 | $0.99 | — |
| 2021-12-30 | 1.02 | $0.99 | — |
| 2021-12-29 | 1.02 | $0.99 | — |
| 2021-12-28 | 1.02 | $0.99 | — |
| 2021-12-27 | 1.03 | $0.99 | 100 |
| 2021-12-23 | 1.03 | $0.97 | — |
| 2021-12-22 | 1.04 | $0.97 | — |
| 2021-12-21 | 1.04 | $0.97 | 11900 |
| 2021-12-20 | 1.05 | $1.04 | — |
| 2021-12-17 | 1.05 | $1.04 | — |
| 2021-12-16 | 1.05 | $1.04 | — |
| 2021-12-15 | 1.05 | $1.04 | — |
| 2021-12-14 | 1.06 | $1.04 | — |
| 2021-12-13 | 1.06 | $1.04 | — |
| 2021-12-10 | 1.06 | $1.04 | — |
| 2021-12-09 | 1.06 | $1.04 | — |
| 2021-12-08 | 1.07 | $1.04 | — |
| 2021-12-07 | 1.07 | $1.04 | — |
| 2021-12-06 | 1.07 | $1.04 | — |
| 2021-12-03 | 1.07 | $1.04 | — |
| 2021-12-02 | 1.08 | $1.04 | — |
| 2021-12-01 | 1.08 | $1.04 | — |
| 2021-11-30 | 1.08 | $1.04 | — |
| 2021-11-29 | 1.08 | $1.04 | — |
| 2021-11-26 | 1.09 | $1.04 | 4000 |
| 2021-11-24 | 1.09 | $1.08 | — |
| 2021-11-23 | 1.09 | $1.08 | — |
| 2021-11-22 | 1.09 | $1.08 | 92900 |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.10 | $1.09 | — |
| 2021-10-21 | 1.10 | $1.09 | — |
| 2021-10-20 | 1.11 | $1.09 | — |
| 2021-10-19 | 1.11 | $1.09 | — |
| 2021-10-18 | 1.12 | $1.09 | — |
| 2021-10-15 | 1.12 | $1.09 | — |
| 2021-10-14 | 1.13 | $1.09 | — |
| 2021-10-13 | 1.13 | $1.09 | — |
| 2021-10-12 | 1.14 | $1.09 | — |
| 2021-10-11 | 1.14 | $1.09 | — |
| 2021-10-08 | 1.15 | $1.09 | — |
| 2021-10-07 | 1.15 | $1.09 | — |
| 2021-10-06 | 1.16 | $1.09 | — |
| 2021-10-05 | 1.16 | $1.09 | — |
| 2021-10-04 | 1.17 | $1.09 | — |
| 2021-10-01 | 1.17 | $1.09 | — |
| 2021-09-30 | 1.17 | $1.09 | — |
| 2021-09-29 | 1.17 | $1.09 | 266000 |
| 2021-09-28 | 1.17 | $1.09 | 5000 |
| 2021-09-27 | 1.17 | $1.19 | — |
| 2021-09-24 | 1.17 | $1.19 | — |
| 2021-09-23 | 1.17 | $1.19 | — |
| 2021-09-22 | 1.16 | $1.19 | — |
| 2021-09-21 | 1.16 | $1.19 | — |
| 2021-09-20 | 1.16 | $1.19 | — |
| 2021-09-17 | 1.15 | $1.19 | — |
| 2021-09-16 | 1.15 | $1.19 | — |
| 2021-09-15 | 1.14 | $1.19 | — |
| 2021-09-14 | 1.14 | $1.19 | — |
| 2021-09-13 | 1.14 | $1.19 | — |
| 2021-09-10 | 1.13 | $1.19 | — |
| 2021-09-09 | 1.13 | $1.19 | — |
| 2021-09-08 | 1.13 | $1.19 | — |
| 2021-09-07 | 1.12 | $1.19 | 1500 |
| 2021-09-03 | 1.12 | $1.12 | — |
| 2021-09-02 | 1.12 | $1.12 | — |
| 2021-09-01 | 1.12 | $1.12 | — |
| 2021-08-31 | 1.12 | $1.12 | — |
| 2021-08-30 | 1.12 | $1.12 | — |
| 2021-08-27 | 1.12 | $1.12 | — |
| 2021-08-26 | 1.12 | $1.12 | — |
| 2021-08-25 | 1.12 | $1.12 | — |
| 2021-08-24 | 1.12 | $1.12 | — |
| 2021-08-23 | 1.12 | $1.12 | — |
| 2021-08-20 | 1.12 | $1.12 | — |
| 2021-08-19 | 1.12 | $1.12 | — |
| 2021-08-18 | 1.12 | $1.12 | — |
| 2021-08-17 | 1.12 | $1.12 | — |
| 2021-08-16 | 1.12 | $1.12 | — |
| 2021-08-13 | 1.12 | $1.12 | — |
| 2021-08-12 | 1.13 | $1.12 | 266000 |
| 2021-08-11 | 1.13 | $1.12 | — |
| 2021-08-10 | 1.13 | $1.12 | — |
| 2021-08-09 | 1.14 | $1.12 | — |
| 2021-08-06 | 1.14 | $1.12 | — |
| 2021-08-05 | 1.14 | $1.12 | — |
| 2021-08-04 | 1.14 | $1.12 | — |
| 2021-08-03 | 1.15 | $1.12 | — |
| 2021-08-02 | 1.15 | $1.12 | — |
| 2021-07-30 | 1.15 | $1.12 | — |
| 2021-07-29 | 1.16 | $1.12 | — |
| 2021-07-28 | 1.16 | $1.12 | — |
| 2021-07-27 | 1.17 | $1.12 | — |
| 2021-07-26 | 1.18 | $1.12 | — |
| 2021-07-23 | 1.18 | $1.12 | — |
| 2021-07-22 | 1.19 | $1.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.03
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.11 | $1.10 | — |
| 2026-05-26 | 1.11 | $1.10 | — |
| 2026-05-22 | 1.11 | $1.10 | — |
| 2026-05-21 | 1.11 | $1.10 | — |
| 2026-05-20 | 1.11 | $1.10 | — |
| 2026-05-19 | 1.11 | $1.10 | — |
| 2026-05-18 | 1.11 | $1.10 | — |
| 2026-05-15 | 1.11 | $1.10 | — |
| 2026-05-14 | 1.11 | $1.10 | — |
| 2026-05-13 | 1.11 | $1.10 | — |
| 2026-05-12 | 1.11 | $1.10 | — |
| 2026-05-11 | 1.12 | $1.10 | — |
| 2026-05-08 | 1.12 | $1.10 | — |
| 2026-05-07 | 1.12 | $1.10 | — |
| 2026-05-06 | 1.12 | $1.10 | — |
| 2026-05-05 | 1.12 | $1.10 | — |
| 2026-05-04 | 1.13 | $1.10 | — |
| 2026-05-01 | 1.13 | $1.10 | — |
| 2026-04-30 | 1.13 | $1.10 | — |
| 2026-04-29 | 1.14 | $1.10 | — |
| 2026-04-28 | 1.14 | $1.10 | — |
| 2026-04-27 | 1.14 | $1.10 | — |
| 2026-04-24 | 1.15 | $1.10 | — |
| 2026-04-23 | 1.15 | $1.10 | — |
| 2026-04-22 | 1.16 | $1.10 | — |
| 2026-04-21 | 1.17 | $1.10 | — |
| 2026-04-20 | 1.17 | $1.10 | — |
| 2026-04-17 | 1.18 | $1.10 | 2500 |
| 2026-04-16 | 1.19 | $1.10 | 2500 |
| 2026-04-15 | 1.20 | $1.10 | — |
| 2026-04-14 | 1.21 | $1.10 | — |
| 2026-04-13 | 1.22 | $1.10 | 2500 |
| 2026-04-10 | 1.23 | $1.10 | 2500 |
| 2026-04-09 | 1.25 | $1.10 | — |
| 2026-04-08 | 1.26 | $1.10 | — |
| 2026-04-07 | 1.28 | $1.10 | 2500 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | 10 |
| 2026-04-01 | 1.30 | $1.30 | 10 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 10 |
| 2026-03-27 | 1.30 | $1.30 | 10 |
| 2026-03-26 | 1.30 | $1.30 | 10 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | — |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 10 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 10 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 10 |
| 2026-02-04 | 1.30 | $1.30 | 10 |
| 2026-02-03 | 1.30 | $1.30 | 10 |
| 2026-02-02 | 1.30 | $1.30 | 10 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 10 |
| 2026-01-28 | 1.30 | $1.30 | 10 |
| 2026-01-27 | 1.30 | $1.30 | 10 |
| 2026-01-26 | 1.30 | $1.30 | 10 |
| 2026-01-23 | 1.30 | $1.30 | 10 |
| 2026-01-22 | 1.30 | $1.30 | 10 |
| 2026-01-21 | 1.30 | $1.30 | 10 |
| 2026-01-20 | 1.30 | $1.30 | 10 |
| 2026-01-16 | 1.30 | $1.30 | 10 |
| 2026-01-15 | 1.30 | $1.30 | 10 |
| 2026-01-14 | 1.30 | $1.30 | 10 |
| 2026-01-13 | 1.30 | $1.30 | 10 |
| 2026-01-12 | 1.30 | $1.30 | 10 |
| 2026-01-09 | 1.30 | $1.30 | 10 |
| 2026-01-08 | 1.30 | $1.30 | 10 |
| 2026-01-07 | 1.30 | $1.30 | 10 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 10 |
| 2026-01-02 | 1.30 | $1.30 | 10 |
| 2025-12-31 | 1.30 | $1.30 | 10 |
| 2025-12-30 | 1.30 | $1.30 | 10 |
| 2025-12-29 | 1.30 | $1.30 | 10 |
| 2025-12-26 | 1.30 | $1.30 | 10 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 10 |
| 2025-12-22 | 1.30 | $1.30 | 10 |
| 2025-12-19 | 1.30 | $1.30 | 10 |
| 2025-12-18 | 1.30 | $1.30 | 10 |
| 2025-12-17 | 1.30 | $1.30 | 10 |
| 2025-12-16 | 1.29 | $1.30 | 10 |
| 2025-12-15 | 1.29 | $1.30 | — |
| 2025-12-12 | 1.29 | $1.30 | — |
| 2025-12-11 | 1.29 | $1.30 | — |
| 2025-12-10 | 1.29 | $1.30 | — |
| 2025-12-09 | 1.29 | $1.30 | — |
| 2025-12-08 | 1.29 | $1.30 | 10 |
| 2025-12-05 | 1.29 | $1.30 | 10 |
| 2025-12-04 | 1.29 | $1.30 | 10 |
| 2025-12-03 | 1.29 | $1.30 | 10 |
| 2025-12-02 | 1.29 | $1.30 | — |
| 2025-12-01 | 1.28 | $1.30 | 10 |
| 2025-11-28 | 1.28 | $1.30 | — |
| 2025-11-26 | 1.28 | $1.30 | 10 |
| 2025-11-25 | 1.28 | $1.30 | — |
| 2025-11-24 | 1.28 | $1.30 | 10 |
| 2025-11-21 | 1.27 | $1.30 | 10 |
| 2025-11-20 | 1.27 | $1.30 | 10 |
| 2025-11-19 | 1.27 | $1.30 | 10 |
| 2025-11-18 | 1.26 | $1.30 | 10 |
| 2025-11-17 | 1.26 | $1.30 | 10 |
| 2025-11-14 | 1.26 | $1.30 | 10 |
| 2025-11-13 | 1.25 | $1.30 | 10 |
| 2025-11-12 | 1.25 | $1.30 | 10 |
| 2025-11-11 | 1.24 | $1.30 | 10 |
| 2025-11-10 | 1.24 | $1.30 | 10 |
| 2025-11-07 | 1.23 | $1.30 | 10 |
| 2025-11-06 | 1.22 | $1.30 | 10 |
| 2025-11-05 | 1.21 | $1.30 | 10 |
| 2025-11-04 | 1.20 | $1.30 | 10 |
| 2025-11-03 | 1.19 | $1.30 | 10 |
| 2025-10-31 | 1.18 | $1.30 | 10 |
| 2025-10-30 | 1.17 | $1.30 | 10 |
| 2025-10-29 | 1.16 | $1.30 | 10 |
| 2025-10-28 | 1.14 | $1.30 | — |
| 2025-10-27 | 1.13 | $1.30 | — |
| 2025-10-24 | 1.11 | $1.30 | — |
| 2025-10-23 | 1.09 | $1.30 | — |
| 2025-10-22 | 1.06 | $1.30 | — |
| 2025-10-21 | 1.04 | $1.30 | — |
| 2025-10-20 | 1.01 | $1.30 | 100 |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.99 | $0.98 | — |
| 2025-10-07 | 0.99 | $0.98 | — |
| 2025-10-06 | 0.99 | $0.98 | — |
| 2025-10-03 | 0.99 | $0.98 | — |
| 2025-10-02 | 0.99 | $0.98 | — |
| 2025-10-01 | 0.99 | $0.98 | — |
| 2025-09-30 | 0.99 | $0.98 | — |
| 2025-09-29 | 0.99 | $0.98 | — |
| 2025-09-26 | 0.99 | $0.98 | — |
| 2025-09-25 | 0.99 | $0.98 | — |
| 2025-09-24 | 0.99 | $0.98 | — |
| 2025-09-23 | 1.00 | $0.98 | — |
| 2025-09-22 | 1.00 | $0.98 | — |
| 2025-09-19 | 1.00 | $0.98 | — |
| 2025-09-18 | 1.00 | $0.98 | — |
| 2025-09-17 | 1.00 | $0.98 | — |
| 2025-09-16 | 1.01 | $0.98 | — |
| 2025-09-15 | 1.01 | $0.98 | — |
| 2025-09-12 | 1.01 | $0.98 | — |
| 2025-09-11 | 1.02 | $0.98 | — |
| 2025-09-10 | 1.02 | $0.98 | — |
| 2025-09-09 | 1.02 | $0.98 | — |
| 2025-09-08 | 1.03 | $0.98 | — |
| 2025-09-05 | 1.03 | $0.98 | — |
| 2025-09-04 | 1.04 | $0.98 | — |
| 2025-09-03 | 1.04 | $0.98 | — |
| 2025-09-02 | 1.05 | $0.98 | — |
| 2025-08-29 | 1.06 | $0.98 | — |
| 2025-08-28 | 1.07 | $0.98 | — |
| 2025-08-27 | 1.08 | $0.98 | — |
| 2025-08-26 | 1.09 | $0.98 | — |
| 2025-08-25 | 1.10 | $0.98 | 1400 |
| 2025-08-22 | 1.11 | $1.11 | — |
| 2025-08-21 | 1.11 | $1.11 | — |
| 2025-08-20 | 1.11 | $1.11 | — |
| 2025-08-19 | 1.11 | $1.11 | — |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | — |
| 2025-07-18 | 1.11 | $1.11 | — |
| 2025-07-17 | 1.11 | $1.11 | — |
| 2025-07-16 | 1.11 | $1.11 | — |
| 2025-07-15 | 1.11 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | 400 |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | — |
| 2025-07-08 | 1.11 | $1.11 | — |
| 2025-07-07 | 1.11 | $1.11 | — |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.10 | $1.11 | — |
| 2025-06-16 | 1.10 | $1.11 | — |
| 2025-06-13 | 1.10 | $1.11 | — |
| 2025-06-12 | 1.10 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | 300 |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.09 | $1.10 | — |
| 2025-04-10 | 1.09 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.09 | — |
| 2025-04-02 | 1.09 | $1.09 | — |
| 2025-04-01 | 1.09 | $1.09 | — |
| 2025-03-31 | 1.09 | $1.09 | — |
| 2025-03-28 | 1.09 | $1.09 | — |
| 2025-03-27 | 1.09 | $1.09 | — |
| 2025-03-26 | 1.09 | $1.09 | — |
| 2025-03-25 | 1.09 | $1.09 | — |
| 2025-03-24 | 1.09 | $1.09 | — |
| 2025-03-21 | 1.09 | $1.09 | — |
| 2025-03-20 | 1.09 | $1.09 | — |
| 2025-03-19 | 1.09 | $1.09 | — |
| 2025-03-18 | 1.09 | $1.09 | — |
| 2025-03-17 | 1.09 | $1.09 | — |
| 2025-03-14 | 1.09 | $1.09 | — |
| 2025-03-13 | 1.09 | $1.09 | — |
| 2025-03-12 | 1.09 | $1.09 | — |
| 2025-03-11 | 1.09 | $1.09 | — |
| 2025-03-10 | 1.09 | $1.09 | — |
| 2025-03-07 | 1.09 | $1.09 | — |
| 2025-03-06 | 1.09 | $1.09 | — |
| 2025-03-05 | 1.09 | $1.09 | — |
| 2025-03-04 | 1.09 | $1.09 | — |
| 2025-03-03 | 1.09 | $1.09 | — |
| 2025-02-28 | 1.09 | $1.09 | — |
| 2025-02-27 | 1.09 | $1.09 | — |
| 2025-02-26 | 1.09 | $1.09 | — |
| 2025-02-25 | 1.09 | $1.09 | — |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | — |
| 2025-02-19 | 1.09 | $1.09 | — |
| 2025-02-18 | 1.09 | $1.09 | — |
| 2025-02-14 | 1.09 | $1.09 | — |
| 2025-02-13 | 1.09 | $1.09 | — |
| 2025-02-12 | 1.09 | $1.09 | — |
| 2025-02-11 | 1.09 | $1.09 | — |
| 2025-02-10 | 1.09 | $1.09 | — |
| 2025-02-07 | 1.09 | $1.09 | — |
| 2025-02-06 | 1.09 | $1.09 | — |
| 2025-02-05 | 1.09 | $1.09 | — |
| 2025-02-04 | 1.09 | $1.09 | — |
| 2025-02-03 | 1.09 | $1.09 | — |
| 2025-01-31 | 1.09 | $1.09 | — |
| 2025-01-30 | 1.09 | $1.09 | — |
| 2025-01-29 | 1.09 | $1.09 | — |
| 2025-01-28 | 1.09 | $1.09 | — |
| 2025-01-27 | 1.09 | $1.09 | — |
| 2025-01-24 | 1.09 | $1.09 | — |
| 2025-01-23 | 1.09 | $1.09 | — |
| 2025-01-22 | 1.09 | $1.09 | — |
| 2025-01-21 | 1.09 | $1.09 | — |
| 2025-01-17 | 1.09 | $1.09 | — |
| 2025-01-16 | 1.09 | $1.09 | — |
| 2025-01-15 | 1.09 | $1.09 | — |
| 2025-01-14 | 1.09 | $1.09 | — |
| 2025-01-13 | 1.09 | $1.09 | — |
| 2025-01-10 | 1.09 | $1.09 | — |
| 2025-01-08 | 1.09 | $1.09 | — |
| 2025-01-07 | 1.09 | $1.09 | — |
| 2025-01-06 | 1.09 | $1.09 | — |
| 2025-01-03 | 1.09 | $1.09 | — |
| 2025-01-02 | 1.09 | $1.09 | — |
| 2024-12-31 | 1.09 | $1.09 | — |
| 2024-12-30 | 1.09 | $1.09 | — |
| 2024-12-27 | 1.09 | $1.09 | — |
| 2024-12-26 | 1.09 | $1.09 | — |
| 2024-12-24 | 1.09 | $1.09 | — |
| 2024-12-23 | 1.09 | $1.09 | — |
| 2024-12-20 | 1.09 | $1.09 | — |
| 2024-12-19 | 1.09 | $1.09 | — |
| 2024-12-18 | 1.09 | $1.09 | — |
| 2024-12-17 | 1.09 | $1.09 | — |
| 2024-12-16 | 1.09 | $1.09 | — |
| 2024-12-13 | 1.09 | $1.09 | — |
| 2024-12-12 | 1.09 | $1.09 | — |
| 2024-12-11 | 1.09 | $1.09 | — |
| 2024-12-10 | 1.09 | $1.09 | — |
| 2024-12-09 | 1.09 | $1.09 | — |
| 2024-12-06 | 1.09 | $1.09 | — |
| 2024-12-05 | 1.09 | $1.09 | — |
| 2024-12-04 | 1.09 | $1.09 | — |
| 2024-12-03 | 1.09 | $1.09 | — |
| 2024-12-02 | 1.09 | $1.09 | — |
| 2024-11-29 | 1.09 | $1.09 | — |
| 2024-11-27 | 1.09 | $1.09 | — |
| 2024-11-26 | 1.09 | $1.09 | — |
| 2024-11-25 | 1.09 | $1.09 | — |
| 2024-11-22 | 1.09 | $1.09 | — |
| 2024-11-21 | 1.09 | $1.09 | — |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | — |
| 2024-11-18 | 1.09 | $1.09 | — |
| 2024-11-15 | 1.09 | $1.09 | — |
| 2024-11-14 | 1.09 | $1.09 | — |
| 2024-11-13 | 1.09 | $1.09 | — |
| 2024-11-12 | 1.09 | $1.09 | — |
| 2024-11-11 | 1.09 | $1.09 | — |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.09 | $1.09 | — |
| 2024-11-06 | 1.09 | $1.09 | — |
| 2024-11-05 | 1.09 | $1.09 | — |
| 2024-11-04 | 1.09 | $1.09 | — |
| 2024-11-01 | 1.09 | $1.09 | — |
| 2024-10-31 | 1.09 | $1.09 | — |
| 2024-10-30 | 1.08 | $1.09 | — |
| 2024-10-29 | 1.08 | $1.09 | — |
| 2024-10-28 | 1.08 | $1.09 | — |
| 2024-10-25 | 1.08 | $1.09 | — |
| 2024-10-24 | 1.08 | $1.09 | — |
| 2024-10-23 | 1.08 | $1.09 | — |
| 2024-10-22 | 1.08 | $1.09 | — |
| 2024-10-21 | 1.08 | $1.09 | — |
| 2024-10-18 | 1.08 | $1.09 | — |
| 2024-10-17 | 1.08 | $1.09 | — |
| 2024-10-16 | 1.08 | $1.09 | — |
| 2024-10-15 | 1.07 | $1.09 | — |
| 2024-10-14 | 1.07 | $1.09 | — |
| 2024-10-11 | 1.07 | $1.09 | — |
| 2024-10-10 | 1.07 | $1.09 | — |
| 2024-10-09 | 1.07 | $1.09 | — |
| 2024-10-08 | 1.06 | $1.09 | — |
| 2024-10-07 | 1.06 | $1.09 | — |
| 2024-10-04 | 1.06 | $1.09 | — |
| 2024-10-03 | 1.05 | $1.09 | — |
| 2024-10-02 | 1.05 | $1.09 | — |
| 2024-10-01 | 1.05 | $1.09 | — |
| 2024-09-30 | 1.04 | $1.09 | — |
| 2024-09-27 | 1.04 | $1.09 | — |
| 2024-09-26 | 1.03 | $1.09 | — |
| 2024-09-25 | 1.02 | $1.09 | — |
| 2024-09-24 | 1.02 | $1.09 | — |
| 2024-09-23 | 1.01 | $1.09 | — |
| 2024-09-20 | 1.00 | $1.09 | — |
| 2024-09-19 | 0.99 | $1.09 | — |
| 2024-09-18 | 0.98 | $1.09 | 1000 |
| 2024-09-17 | 0.97 | $0.97 | — |
| 2024-09-16 | 0.97 | $0.97 | — |
| 2024-09-13 | 0.97 | $0.97 | — |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.97 | $0.97 | — |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | — |
| 2024-08-29 | 0.97 | $0.97 | — |
| 2024-08-28 | 0.97 | $0.97 | — |
| 2024-08-27 | 0.97 | $0.97 | — |
| 2024-08-26 | 0.97 | $0.97 | — |
| 2024-08-23 | 0.97 | $0.97 | — |
| 2024-08-22 | 0.97 | $0.97 | — |
| 2024-08-21 | 0.97 | $0.97 | — |
| 2024-08-20 | 0.97 | $0.97 | — |
| 2024-08-19 | 0.97 | $0.97 | — |
| 2024-08-16 | 0.97 | $0.97 | — |
| 2024-08-15 | 0.97 | $0.97 | — |
| 2024-08-14 | 0.98 | $0.97 | — |
| 2024-08-13 | 0.98 | $0.97 | — |
| 2024-08-12 | 0.98 | $0.97 | — |
| 2024-08-09 | 0.98 | $0.97 | — |
| 2024-08-08 | 0.98 | $0.97 | — |
| 2024-08-07 | 0.98 | $0.97 | — |
| 2024-08-06 | 0.98 | $0.97 | — |
| 2024-08-05 | 0.98 | $0.97 | — |
| 2024-08-02 | 0.98 | $0.97 | — |
| 2024-08-01 | 0.98 | $0.97 | — |
| 2024-07-31 | 0.98 | $0.97 | — |
| 2024-07-30 | 0.99 | $0.97 | — |
| 2024-07-29 | 0.99 | $0.97 | — |
| 2024-07-26 | 0.99 | $0.97 | — |
| 2024-07-25 | 0.99 | $0.97 | — |
| 2024-07-24 | 0.99 | $0.97 | — |
| 2024-07-23 | 1.00 | $0.97 | — |
| 2024-07-22 | 1.00 | $0.97 | — |
| 2024-07-19 | 1.00 | $0.97 | — |
| 2024-07-18 | 1.01 | $0.97 | — |
| 2024-07-17 | 1.01 | $0.97 | — |
| 2024-07-16 | 1.01 | $0.97 | — |
| 2024-07-15 | 1.02 | $0.97 | — |
| 2024-07-12 | 1.02 | $0.97 | — |
| 2024-07-11 | 1.03 | $0.97 | — |
| 2024-07-10 | 1.04 | $0.97 | — |
| 2024-07-09 | 1.04 | $0.97 | — |
| 2024-07-08 | 1.05 | $0.97 | 4000 |
| 2024-07-05 | 1.06 | $1.06 | — |
| 2024-07-03 | 1.06 | $1.06 | — |
| 2024-07-02 | 1.06 | $1.06 | — |
| 2024-07-01 | 1.06 | $1.06 | — |
| 2024-06-28 | 1.06 | $1.06 | — |
| 2024-06-27 | 1.06 | $1.06 | — |
| 2024-06-26 | 1.06 | $1.06 | — |
| 2024-06-25 | 1.06 | $1.06 | — |
| 2024-06-24 | 1.06 | $1.06 | — |
| 2024-06-21 | 1.06 | $1.06 | — |
| 2024-06-20 | 1.06 | $1.06 | — |
| 2024-06-18 | 1.06 | $1.06 | — |
| 2024-06-17 | 1.06 | $1.06 | — |
| 2024-06-14 | 1.06 | $1.06 | — |
| 2024-06-13 | 1.06 | $1.06 | 32800 |
| 2024-06-12 | 1.06 | $1.06 | — |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.05 | $1.06 | — |
| 2024-06-04 | 1.05 | $1.06 | — |
| 2024-06-03 | 1.05 | $1.06 | — |
| 2024-05-31 | 1.05 | $1.06 | — |
| 2024-05-30 | 1.05 | $1.06 | — |
| 2024-05-29 | 1.05 | $1.06 | — |
| 2024-05-28 | 1.05 | $1.06 | — |
| 2024-05-24 | 1.05 | $1.06 | — |
| 2024-05-23 | 1.05 | $1.06 | — |
| 2024-05-22 | 1.05 | $1.06 | — |
| 2024-05-21 | 1.05 | $1.06 | — |
| 2024-05-20 | 1.04 | $1.06 | — |
| 2024-05-17 | 1.04 | $1.06 | — |
| 2024-05-16 | 1.04 | $1.06 | — |
| 2024-05-15 | 1.04 | $1.06 | — |
| 2024-05-14 | 1.04 | $1.06 | — |
| 2024-05-13 | 1.03 | $1.06 | — |
| 2024-05-10 | 1.03 | $1.06 | — |
| 2024-05-09 | 1.03 | $1.06 | — |
| 2024-05-08 | 1.02 | $1.06 | — |
| 2024-05-07 | 1.02 | $1.06 | — |
| 2024-05-06 | 1.02 | $1.06 | — |
| 2024-05-03 | 1.01 | $1.06 | — |
| 2024-05-02 | 1.01 | $1.06 | — |
| 2024-05-01 | 1.00 | $1.06 | — |
| 2024-04-30 | 0.99 | $1.06 | — |
| 2024-04-29 | 0.99 | $1.06 | — |
| 2024-04-26 | 0.98 | $1.06 | — |
| 2024-04-25 | 0.97 | $1.06 | — |
| 2024-04-24 | 0.96 | $1.06 | 8000 |
| 2024-04-23 | 0.95 | $0.95 | — |
| 2024-04-22 | 0.95 | $0.95 | — |
| 2024-04-19 | 0.95 | $0.95 | — |
| 2024-04-18 | 0.95 | $0.95 | — |
| 2024-04-17 | 0.95 | $0.95 | — |
| 2024-04-16 | 0.95 | $0.95 | — |
| 2024-04-15 | 0.95 | $0.95 | — |
| 2024-04-12 | 0.95 | $0.95 | — |
| 2024-04-11 | 0.95 | $0.95 | — |
| 2024-04-10 | 0.95 | $0.95 | — |
| 2024-04-09 | 0.95 | $0.95 | — |
| 2024-04-08 | 0.95 | $0.95 | — |
| 2024-04-05 | 0.95 | $0.95 | — |
| 2024-04-04 | 0.95 | $0.95 | — |
| 2024-04-03 | 0.95 | $0.95 | — |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | — |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | 32800 |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.95 | $0.95 | — |
| 2024-01-25 | 0.95 | $0.95 | — |
| 2024-01-24 | 0.95 | $0.95 | — |
| 2024-01-23 | 0.95 | $0.95 | — |
| 2024-01-22 | 0.95 | $0.95 | — |
| 2024-01-19 | 0.95 | $0.95 | — |
| 2024-01-18 | 0.95 | $0.95 | — |
| 2024-01-17 | 0.95 | $0.95 | — |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | — |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | — |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.95 | $0.95 | — |
| 2023-12-07 | 0.95 | $0.95 | — |
| 2023-12-06 | 0.94 | $0.95 | — |
| 2023-12-05 | 0.94 | $0.95 | — |
| 2023-12-04 | 0.94 | $0.95 | — |
| 2023-12-01 | 0.94 | $0.95 | — |
| 2023-11-30 | 0.94 | $0.95 | — |
| 2023-11-29 | 0.94 | $0.95 | — |
| 2023-11-28 | 0.94 | $0.95 | — |
| 2023-11-27 | 0.94 | $0.95 | — |
| 2023-11-24 | 0.94 | $0.95 | — |
| 2023-11-22 | 0.94 | $0.95 | — |
| 2023-11-21 | 0.94 | $0.95 | — |
| 2023-11-20 | 0.94 | $0.95 | — |
| 2023-11-17 | 0.93 | $0.95 | — |
| 2023-11-16 | 0.93 | $0.95 | — |
| 2023-11-15 | 0.93 | $0.95 | — |
| 2023-11-14 | 0.93 | $0.95 | — |
| 2023-11-13 | 0.93 | $0.95 | — |
| 2023-11-10 | 0.92 | $0.95 | — |
| 2023-11-09 | 0.92 | $0.95 | — |
| 2023-11-08 | 0.92 | $0.95 | — |
| 2023-11-07 | 0.92 | $0.95 | — |
| 2023-11-06 | 0.91 | $0.95 | 1000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.90 | $0.91 | — |
| 2023-09-11 | 0.90 | $0.91 | — |
| 2023-09-08 | 0.90 | $0.91 | — |
| 2023-09-07 | 0.90 | $0.91 | — |
| 2023-09-06 | 0.90 | $0.91 | — |
| 2023-09-05 | 0.90 | $0.91 | — |
| 2023-09-01 | 0.90 | $0.91 | — |
| 2023-08-31 | 0.90 | $0.91 | — |
| 2023-08-30 | 0.90 | $0.91 | — |
| 2023-08-29 | 0.90 | $0.91 | — |
| 2023-08-28 | 0.90 | $0.91 | — |
| 2023-08-25 | 0.90 | $0.91 | — |
| 2023-08-24 | 0.90 | $0.91 | — |
| 2023-08-23 | 0.89 | $0.91 | — |
| 2023-08-22 | 0.89 | $0.91 | — |
| 2023-08-21 | 0.89 | $0.91 | — |
| 2023-08-18 | 0.89 | $0.91 | — |
| 2023-08-17 | 0.89 | $0.91 | — |
| 2023-08-16 | 0.88 | $0.91 | — |
| 2023-08-15 | 0.88 | $0.91 | — |
| 2023-08-14 | 0.88 | $0.91 | — |
| 2023-08-11 | 0.87 | $0.91 | — |
| 2023-08-10 | 0.87 | $0.91 | — |
| 2023-08-09 | 0.87 | $0.91 | — |
| 2023-08-08 | 0.86 | $0.91 | — |
| 2023-08-07 | 0.86 | $0.91 | — |
| 2023-08-04 | 0.85 | $0.91 | — |
| 2023-08-03 | 0.85 | $0.91 | — |
| 2023-08-02 | 0.84 | $0.91 | 15200 |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.84 | $0.83 | — |
| 2023-07-07 | 0.84 | $0.83 | — |
| 2023-07-06 | 0.84 | $0.83 | — |
| 2023-07-05 | 0.84 | $0.83 | — |
| 2023-07-03 | 0.84 | $0.83 | — |
| 2023-06-30 | 0.84 | $0.83 | — |
| 2023-06-29 | 0.84 | $0.83 | — |
| 2023-06-28 | 0.84 | $0.83 | — |
| 2023-06-27 | 0.84 | $0.83 | — |
| 2023-06-26 | 0.84 | $0.83 | — |
| 2023-06-23 | 0.84 | $0.83 | — |
| 2023-06-22 | 0.84 | $0.83 | — |
| 2023-06-21 | 0.84 | $0.83 | — |
| 2023-06-20 | 0.84 | $0.83 | — |
| 2023-06-16 | 0.84 | $0.83 | — |
| 2023-06-15 | 0.84 | $0.83 | — |
| 2023-06-14 | 0.85 | $0.83 | — |
| 2023-06-13 | 0.85 | $0.83 | — |
| 2023-06-12 | 0.85 | $0.83 | — |
| 2023-06-09 | 0.85 | $0.83 | — |
| 2023-06-08 | 0.85 | $0.83 | — |
| 2023-06-07 | 0.86 | $0.83 | — |
| 2023-06-06 | 0.86 | $0.83 | — |
| 2023-06-05 | 0.86 | $0.83 | — |
| 2023-06-02 | 0.86 | $0.83 | — |
| 2023-06-01 | 0.87 | $0.83 | — |
| 2023-05-31 | 0.87 | $0.83 | — |
| 2023-05-30 | 0.87 | $0.83 | 200 |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-22 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | — |
| 2023-05-12 | 0.88 | $0.88 | — |
| 2023-05-11 | 0.88 | $0.88 | — |
| 2023-05-10 | 0.88 | $0.88 | — |
| 2023-05-09 | 0.88 | $0.88 | — |
| 2023-05-08 | 0.88 | $0.88 | — |
| 2023-05-05 | 0.88 | $0.88 | — |
| 2023-05-04 | 0.88 | $0.88 | — |
| 2023-05-03 | 0.88 | $0.88 | — |
| 2023-05-02 | 0.88 | $0.88 | — |
| 2023-05-01 | 0.88 | $0.88 | — |
| 2023-04-28 | 0.88 | $0.88 | — |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | — |
| 2023-04-25 | 0.88 | $0.88 | — |
| 2023-04-24 | 0.88 | $0.88 | — |
| 2023-04-21 | 0.88 | $0.88 | 51000 |
| 2023-04-20 | 0.88 | $0.88 | — |
| 2023-04-19 | 0.88 | $0.88 | — |
| 2023-04-18 | 0.88 | $0.88 | — |
| 2023-04-17 | 0.88 | $0.88 | — |
| 2023-04-14 | 0.88 | $0.88 | — |
| 2023-04-13 | 0.88 | $0.88 | — |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | — |
| 2023-04-10 | 0.88 | $0.88 | — |
| 2023-04-06 | 0.88 | $0.88 | — |
| 2023-04-05 | 0.88 | $0.88 | — |
| 2023-04-04 | 0.88 | $0.88 | — |
| 2023-04-03 | 0.88 | $0.88 | — |
| 2023-03-31 | 0.88 | $0.88 | — |
| 2023-03-30 | 0.88 | $0.88 | — |
| 2023-03-29 | 0.88 | $0.88 | — |
| 2023-03-28 | 0.88 | $0.88 | — |
| 2023-03-27 | 0.88 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.88 | $0.88 | — |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | — |
| 2023-03-20 | 0.88 | $0.88 | — |
| 2023-03-17 | 0.88 | $0.88 | — |
| 2023-03-16 | 0.88 | $0.88 | — |
| 2023-03-15 | 0.88 | $0.88 | — |
| 2023-03-14 | 0.88 | $0.88 | — |
| 2023-03-13 | 0.88 | $0.88 | — |
| 2023-03-10 | 0.88 | $0.88 | — |
| 2023-03-09 | 0.88 | $0.88 | — |
| 2023-03-08 | 0.88 | $0.88 | — |
| 2023-03-07 | 0.88 | $0.88 | — |
| 2023-03-06 | 0.88 | $0.88 | — |
| 2023-03-03 | 0.88 | $0.88 | — |
| 2023-03-02 | 0.88 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | — |
| 2023-02-28 | 0.88 | $0.88 | — |
| 2023-02-27 | 0.88 | $0.88 | — |
| 2023-02-24 | 0.88 | $0.88 | — |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.88 | $0.88 | — |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.88 | $0.88 | — |
| 2023-01-19 | 0.88 | $0.88 | — |
| 2023-01-18 | 0.88 | $0.88 | — |
| 2023-01-17 | 0.88 | $0.88 | — |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.88 | $0.88 | — |
| 2023-01-11 | 0.88 | $0.88 | 1500 |
| 2023-01-10 | 0.88 | $0.91 | 500 |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.88 | $0.87 | — |
| 2022-12-13 | 0.88 | $0.87 | — |
| 2022-12-12 | 0.88 | $0.87 | — |
| 2022-12-09 | 0.88 | $0.87 | — |
| 2022-12-08 | 0.88 | $0.87 | — |
| 2022-12-07 | 0.88 | $0.87 | — |
| 2022-12-06 | 0.88 | $0.87 | — |
| 2022-12-05 | 0.88 | $0.87 | — |
| 2022-12-02 | 0.88 | $0.87 | — |
| 2022-12-01 | 0.88 | $0.87 | — |
| 2022-11-30 | 0.88 | $0.87 | — |
| 2022-11-29 | 0.88 | $0.87 | — |
| 2022-11-28 | 0.88 | $0.87 | — |
| 2022-11-25 | 0.88 | $0.87 | — |
| 2022-11-23 | 0.88 | $0.87 | — |
| 2022-11-22 | 0.88 | $0.87 | — |
| 2022-11-21 | 0.88 | $0.87 | — |
| 2022-11-18 | 0.88 | $0.87 | — |
| 2022-11-17 | 0.89 | $0.87 | — |
| 2022-11-16 | 0.89 | $0.87 | — |
| 2022-11-15 | 0.89 | $0.87 | — |
| 2022-11-14 | 0.89 | $0.87 | — |
| 2022-11-11 | 0.89 | $0.87 | — |
| 2022-11-10 | 0.89 | $0.87 | — |
| 2022-11-09 | 0.90 | $0.87 | — |
| 2022-11-08 | 0.90 | $0.87 | — |
| 2022-11-07 | 0.90 | $0.87 | — |
| 2022-11-04 | 0.90 | $0.87 | — |
| 2022-11-03 | 0.91 | $0.87 | — |
| 2022-11-02 | 0.91 | $0.87 | — |
| 2022-11-01 | 0.91 | $0.87 | — |
| 2022-10-31 | 0.92 | $0.87 | — |
| 2022-10-28 | 0.92 | $0.87 | — |
| 2022-10-27 | 0.93 | $0.87 | — |
| 2022-10-26 | 0.93 | $0.87 | — |
| 2022-10-25 | 0.94 | $0.87 | — |
| 2022-10-24 | 0.95 | $0.87 | — |
| 2022-10-21 | 0.96 | $0.87 | — |
| 2022-10-20 | 0.96 | $0.87 | 8000 |
| 2022-10-19 | 0.97 | $0.90 | — |
| 2022-10-18 | 0.98 | $0.90 | — |
| 2022-10-17 | 0.99 | $0.90 | 500 |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | 400 |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | 200400 |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | 400 |
| 2022-09-22 | 0.99 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | 500 |
| 2022-09-15 | 0.99 | $0.97 | 11200 |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.99 | $0.99 | — |
| 2022-08-09 | 0.99 | $0.99 | — |
| 2022-08-08 | 0.99 | $0.99 | — |
| 2022-08-05 | 0.99 | $0.99 | — |
| 2022-08-04 | 0.99 | $0.99 | — |
| 2022-08-03 | 0.99 | $0.99 | — |
| 2022-08-02 | 0.99 | $0.99 | — |
| 2022-08-01 | 0.99 | $0.99 | — |
| 2022-07-29 | 0.99 | $0.99 | — |
| 2022-07-28 | 0.99 | $0.99 | — |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | — |
| 2022-07-21 | 0.99 | $0.99 | — |
| 2022-07-20 | 0.99 | $0.99 | — |
| 2022-07-19 | 0.99 | $0.99 | — |
| 2022-07-18 | 1.00 | $0.99 | — |
| 2022-07-15 | 1.00 | $0.99 | — |
| 2022-07-14 | 1.00 | $0.99 | — |
| 2022-07-13 | 1.00 | $0.99 | — |
| 2022-07-12 | 1.00 | $0.99 | — |
| 2022-07-11 | 1.00 | $0.99 | — |
| 2022-07-08 | 1.00 | $0.99 | — |
| 2022-07-07 | 1.00 | $0.99 | — |
| 2022-07-06 | 1.00 | $0.99 | — |
| 2022-07-05 | 1.00 | $0.99 | — |
| 2022-07-01 | 1.00 | $0.99 | — |
| 2022-06-30 | 1.00 | $0.99 | — |
| 2022-06-29 | 1.00 | $0.99 | — |
| 2022-06-28 | 1.00 | $0.99 | — |
| 2022-06-27 | 1.00 | $0.99 | — |
| 2022-06-24 | 1.00 | $0.99 | — |
| 2022-06-23 | 1.00 | $0.99 | 100 |
| 2022-06-22 | 1.00 | $1.00 | 137800 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 2400 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 0.99 | $1.00 | — |
| 2022-05-31 | 0.99 | $1.00 | — |
| 2022-05-27 | 0.99 | $1.00 | — |
| 2022-05-26 | 0.99 | $1.00 | — |
| 2022-05-25 | 0.99 | $1.00 | — |
| 2022-05-24 | 0.99 | $1.00 | — |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | — |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | — |
| 2022-05-17 | 0.99 | $1.00 | — |
| 2022-05-16 | 0.98 | $1.00 | 5000 |
| 2022-05-13 | 0.98 | $0.97 | — |
| 2022-05-12 | 0.98 | $0.97 | — |
| 2022-05-11 | 0.99 | $0.97 | — |
| 2022-05-10 | 0.99 | $1.04 | — |
| 2022-05-09 | 0.98 | $1.04 | — |
| 2022-05-06 | 0.98 | $1.04 | — |
| 2022-05-05 | 0.97 | $0.97 | — |
| 2022-05-04 | 0.97 | $0.97 | — |
| 2022-05-03 | 0.97 | $0.97 | — |
| 2022-05-02 | 0.97 | $0.97 | — |
| 2022-04-29 | 0.97 | $0.97 | — |
| 2022-04-28 | 0.97 | $0.97 | — |
| 2022-04-27 | 0.97 | $0.97 | — |
| 2022-04-26 | 0.97 | $0.97 | — |
| 2022-04-25 | 0.97 | $0.97 | — |
| 2022-04-22 | 0.97 | $0.97 | — |
| 2022-04-21 | 0.97 | $0.97 | — |
| 2022-04-20 | 0.97 | $0.97 | — |
| 2022-04-19 | 0.97 | $0.97 | — |
| 2022-04-18 | 0.97 | $0.97 | — |
| 2022-04-14 | 0.97 | $0.97 | — |
| 2022-04-13 | 0.97 | $0.97 | — |
| 2022-04-12 | 0.97 | $0.97 | 17000 |
| 2022-04-11 | 0.97 | $0.97 | — |
| 2022-04-08 | 0.97 | $0.97 | — |
| 2022-04-07 | 0.97 | $0.97 | — |
| 2022-04-06 | 0.97 | $0.97 | — |
| 2022-04-05 | 0.97 | $0.97 | — |
| 2022-04-04 | 0.98 | $0.97 | — |
| 2022-04-01 | 0.98 | $0.97 | — |
| 2022-03-31 | 0.98 | $0.97 | — |
| 2022-03-30 | 0.98 | $0.97 | — |
| 2022-03-29 | 0.98 | $0.97 | — |
| 2022-03-28 | 0.98 | $0.97 | — |
| 2022-03-25 | 0.98 | $0.97 | — |
| 2022-03-24 | 0.98 | $0.97 | — |
| 2022-03-23 | 0.98 | $0.97 | — |
| 2022-03-22 | 0.99 | $0.97 | — |
| 2022-03-21 | 0.99 | $0.97 | — |
| 2022-03-18 | 0.99 | $0.97 | — |
| 2022-03-17 | 0.99 | $0.97 | 63500 |
| 2022-03-16 | 0.99 | $0.97 | — |
| 2022-03-15 | 1.00 | $0.97 | — |
| 2022-03-14 | 1.00 | $0.97 | — |
| 2022-03-11 | 1.00 | $0.97 | — |
| 2022-03-10 | 1.01 | $0.97 | — |
| 2022-03-09 | 1.01 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | — |
| 2022-03-07 | 1.02 | $0.97 | 2000 |
| 2022-03-04 | 1.03 | $1.04 | — |
| 2022-03-03 | 1.03 | $1.04 | — |
| 2022-03-02 | 1.02 | $1.04 | — |
| 2022-03-01 | 1.02 | $1.04 | — |
| 2022-02-28 | 1.02 | $1.04 | — |
| 2022-02-25 | 1.02 | $1.04 | — |
| 2022-02-24 | 1.02 | $1.04 | — |
| 2022-02-23 | 1.01 | $1.04 | — |
| 2022-02-22 | 1.01 | $1.04 | — |
| 2022-02-18 | 1.01 | $1.04 | — |
| 2022-02-17 | 1.00 | $1.04 | — |
| 2022-02-16 | 1.00 | $1.04 | — |
| 2022-02-15 | 1.00 | $1.04 | 3100 |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.00 | $0.99 | — |
| 2022-01-19 | 1.00 | $0.99 | — |
| 2022-01-18 | 1.00 | $0.99 | — |
| 2022-01-14 | 1.00 | $0.99 | — |
| 2022-01-13 | 1.00 | $0.99 | — |
| 2022-01-12 | 1.00 | $0.99 | — |
| 2022-01-11 | 1.00 | $0.99 | 290400 |
| 2022-01-10 | 1.00 | $0.99 | — |
| 2022-01-07 | 1.00 | $0.99 | — |
| 2022-01-06 | 1.01 | $0.99 | — |
| 2022-01-05 | 1.01 | $0.99 | — |
| 2022-01-04 | 1.01 | $0.99 | — |
| 2022-01-03 | 1.01 | $0.99 | — |
| 2021-12-31 | 1.01 | $0.99 | — |
| 2021-12-30 | 1.02 | $0.99 | — |
| 2021-12-29 | 1.02 | $0.99 | — |
| 2021-12-28 | 1.02 | $0.99 | — |
| 2021-12-27 | 1.02 | $0.99 | 100 |
| 2021-12-23 | 1.03 | $0.97 | — |
| 2021-12-22 | 1.03 | $0.97 | — |
| 2021-12-21 | 1.04 | $0.97 | 11900 |
| 2021-12-20 | 1.05 | $1.04 | — |
| 2021-12-17 | 1.05 | $1.04 | — |
| 2021-12-16 | 1.05 | $1.04 | — |
| 2021-12-15 | 1.05 | $1.04 | — |
| 2021-12-14 | 1.05 | $1.04 | — |
| 2021-12-13 | 1.05 | $1.04 | — |
| 2021-12-10 | 1.06 | $1.04 | — |
| 2021-12-09 | 1.06 | $1.04 | — |
| 2021-12-08 | 1.06 | $1.04 | — |
| 2021-12-07 | 1.06 | $1.04 | — |
| 2021-12-06 | 1.06 | $1.04 | — |
| 2021-12-03 | 1.07 | $1.04 | — |
| 2021-12-02 | 1.07 | $1.04 | — |
| 2021-12-01 | 1.07 | $1.04 | — |
| 2021-11-30 | 1.08 | $1.04 | — |
| 2021-11-29 | 1.08 | $1.04 | — |
| 2021-11-26 | 1.08 | $1.04 | 4000 |
| 2021-11-24 | 1.09 | $1.08 | — |
| 2021-11-23 | 1.09 | $1.08 | — |
| 2021-11-22 | 1.09 | $1.08 | 92900 |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.10 | $1.09 | — |
| 2021-11-03 | 1.10 | $1.09 | — |
| 2021-11-02 | 1.10 | $1.09 | — |
| 2021-11-01 | 1.10 | $1.09 | — |
| 2021-10-29 | 1.10 | $1.09 | — |
| 2021-10-28 | 1.10 | $1.09 | — |
| 2021-10-27 | 1.10 | $1.09 | — |
| 2021-10-26 | 1.10 | $1.09 | — |
| 2021-10-25 | 1.10 | $1.09 | — |
| 2021-10-22 | 1.10 | $1.09 | — |
| 2021-10-21 | 1.10 | $1.09 | — |
| 2021-10-20 | 1.11 | $1.09 | — |
| 2021-10-19 | 1.11 | $1.09 | — |
| 2021-10-18 | 1.11 | $1.09 | — |
| 2021-10-15 | 1.11 | $1.09 | — |
| 2021-10-14 | 1.11 | $1.09 | — |
| 2021-10-13 | 1.12 | $1.09 | — |
| 2021-10-12 | 1.12 | $1.09 | — |
| 2021-10-11 | 1.12 | $1.09 | — |
| 2021-10-08 | 1.12 | $1.09 | — |
| 2021-10-07 | 1.13 | $1.09 | — |
| 2021-10-06 | 1.13 | $1.09 | — |
| 2021-10-05 | 1.14 | $1.09 | — |
| 2021-10-04 | 1.14 | $1.09 | — |
| 2021-10-01 | 1.15 | $1.09 | — |
| 2021-09-30 | 1.15 | $1.09 | — |
| 2021-09-29 | 1.16 | $1.09 | 266000 |
| 2021-09-28 | 1.17 | $1.09 | 5000 |
| 2021-09-27 | 1.18 | $1.19 | — |
| 2021-09-24 | 1.17 | $1.19 | — |
| 2021-09-23 | 1.17 | $1.19 | — |
| 2021-09-22 | 1.17 | $1.19 | — |
| 2021-09-21 | 1.17 | $1.19 | — |
| 2021-09-20 | 1.17 | $1.19 | — |
| 2021-09-17 | 1.16 | $1.19 | — |
| 2021-09-16 | 1.16 | $1.19 | — |
| 2021-09-15 | 1.16 | $1.19 | — |
| 2021-09-14 | 1.15 | $1.19 | — |
| 2021-09-13 | 1.15 | $1.19 | — |
| 2021-09-10 | 1.14 | $1.19 | — |
| 2021-09-09 | 1.14 | $1.19 | — |
| 2021-09-08 | 1.13 | $1.19 | — |
| 2021-09-07 | 1.13 | $1.19 | 1500 |
| 2021-09-03 | 1.12 | $1.12 | — |
| 2021-09-02 | 1.12 | $1.12 | — |
| 2021-09-01 | 1.12 | $1.12 | — |
| 2021-08-31 | 1.12 | $1.12 | — |
| 2021-08-30 | 1.12 | $1.12 | — |
| 2021-08-27 | 1.12 | $1.12 | — |
| 2021-08-26 | 1.12 | $1.12 | — |
| 2021-08-25 | 1.13 | $1.12 | — |
| 2021-08-24 | 1.13 | $1.12 | — |
| 2021-08-23 | 1.13 | $1.12 | — |
| 2021-08-20 | 1.13 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.13 | $1.12 | — |
| 2021-08-17 | 1.13 | $1.12 | — |
| 2021-08-16 | 1.13 | $1.12 | — |
| 2021-08-13 | 1.13 | $1.12 | — |
| 2021-08-12 | 1.13 | $1.12 | 266000 |
| 2021-08-11 | 1.13 | $1.12 | — |
| 2021-08-10 | 1.14 | $1.12 | — |
| 2021-08-09 | 1.14 | $1.12 | — |
| 2021-08-06 | 1.14 | $1.12 | — |
| 2021-08-05 | 1.14 | $1.12 | — |
| 2021-08-04 | 1.14 | $1.12 | — |
| 2021-08-03 | 1.15 | $1.12 | — |
| 2021-08-02 | 1.15 | $1.12 | — |
| 2021-07-30 | 1.15 | $1.12 | — |
| 2021-07-29 | 1.15 | $1.12 | — |
| 2021-07-28 | 1.16 | $1.12 | — |
| 2021-07-27 | 1.16 | $1.12 | — |
| 2021-07-26 | 1.17 | $1.12 | — |
| 2021-07-23 | 1.17 | $1.12 | — |
| 2021-07-22 | 1.18 | $1.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.83
Average
1.03
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.11 | $1.10 | — |
| 2026-04-28 | 1.11 | $1.10 | — |
| 2026-04-27 | 1.11 | $1.10 | — |
| 2026-04-24 | 1.12 | $1.10 | — |
| 2026-04-23 | 1.13 | $1.10 | — |
| 2026-04-22 | 1.13 | $1.10 | — |
| 2026-04-21 | 1.14 | $1.10 | — |
| 2026-04-20 | 1.15 | $1.10 | — |
| 2026-04-17 | 1.16 | $1.10 | 2500 |
| 2026-04-16 | 1.17 | $1.10 | 2500 |
| 2026-04-15 | 1.19 | $1.10 | — |
| 2026-04-14 | 1.20 | $1.10 | — |
| 2026-04-13 | 1.21 | $1.10 | 2500 |
| 2026-04-10 | 1.23 | $1.10 | 2500 |
| 2026-04-09 | 1.25 | $1.10 | — |
| 2026-04-08 | 1.26 | $1.10 | — |
| 2026-04-07 | 1.28 | $1.10 | 2500 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | 10 |
| 2026-04-01 | 1.30 | $1.30 | 10 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 10 |
| 2026-03-27 | 1.30 | $1.30 | 10 |
| 2026-03-26 | 1.30 | $1.30 | 10 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | — |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 10 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 10 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 10 |
| 2026-02-04 | 1.30 | $1.30 | 10 |
| 2026-02-03 | 1.30 | $1.30 | 10 |
| 2026-02-02 | 1.30 | $1.30 | 10 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 10 |
| 2026-01-28 | 1.30 | $1.30 | 10 |
| 2026-01-27 | 1.30 | $1.30 | 10 |
| 2026-01-26 | 1.30 | $1.30 | 10 |
| 2026-01-23 | 1.30 | $1.30 | 10 |
| 2026-01-22 | 1.30 | $1.30 | 10 |
| 2026-01-21 | 1.30 | $1.30 | 10 |
| 2026-01-20 | 1.30 | $1.30 | 10 |
| 2026-01-16 | 1.30 | $1.30 | 10 |
| 2026-01-15 | 1.30 | $1.30 | 10 |
| 2026-01-14 | 1.30 | $1.30 | 10 |
| 2026-01-13 | 1.30 | $1.30 | 10 |
| 2026-01-12 | 1.30 | $1.30 | 10 |
| 2026-01-09 | 1.30 | $1.30 | 10 |
| 2026-01-08 | 1.30 | $1.30 | 10 |
| 2026-01-07 | 1.30 | $1.30 | 10 |
| 2026-01-06 | 1.30 | $1.30 | — |
| 2026-01-05 | 1.30 | $1.30 | 10 |
| 2026-01-02 | 1.30 | $1.30 | 10 |
| 2025-12-31 | 1.30 | $1.30 | 10 |
| 2025-12-30 | 1.30 | $1.30 | 10 |
| 2025-12-29 | 1.30 | $1.30 | 10 |
| 2025-12-26 | 1.30 | $1.30 | 10 |
| 2025-12-24 | 1.30 | $1.30 | — |
| 2025-12-23 | 1.30 | $1.30 | 10 |
| 2025-12-22 | 1.30 | $1.30 | 10 |
| 2025-12-19 | 1.30 | $1.30 | 10 |
| 2025-12-18 | 1.30 | $1.30 | 10 |
| 2025-12-17 | 1.30 | $1.30 | 10 |
| 2025-12-16 | 1.30 | $1.30 | 10 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | — |
| 2025-12-09 | 1.30 | $1.30 | — |
| 2025-12-08 | 1.30 | $1.30 | 10 |
| 2025-12-05 | 1.30 | $1.30 | 10 |
| 2025-12-04 | 1.30 | $1.30 | 10 |
| 2025-12-03 | 1.30 | $1.30 | 10 |
| 2025-12-02 | 1.30 | $1.30 | — |
| 2025-12-01 | 1.30 | $1.30 | 10 |
| 2025-11-28 | 1.30 | $1.30 | — |
| 2025-11-26 | 1.30 | $1.30 | 10 |
| 2025-11-25 | 1.30 | $1.30 | — |
| 2025-11-24 | 1.30 | $1.30 | 10 |
| 2025-11-21 | 1.30 | $1.30 | 10 |
| 2025-11-20 | 1.30 | $1.30 | 10 |
| 2025-11-19 | 1.30 | $1.30 | 10 |
| 2025-11-18 | 1.30 | $1.30 | 10 |
| 2025-11-17 | 1.30 | $1.30 | 10 |
| 2025-11-14 | 1.30 | $1.30 | 10 |
| 2025-11-13 | 1.30 | $1.30 | 10 |
| 2025-11-12 | 1.30 | $1.30 | 10 |
| 2025-11-11 | 1.29 | $1.30 | 10 |
| 2025-11-10 | 1.28 | $1.30 | 10 |
| 2025-11-07 | 1.28 | $1.30 | 10 |
| 2025-11-06 | 1.27 | $1.30 | 10 |
| 2025-11-05 | 1.26 | $1.30 | 10 |
| 2025-11-04 | 1.25 | $1.30 | 10 |
| 2025-11-03 | 1.23 | $1.30 | 10 |
| 2025-10-31 | 1.22 | $1.30 | 10 |
| 2025-10-30 | 1.20 | $1.30 | 10 |
| 2025-10-29 | 1.18 | $1.30 | 10 |
| 2025-10-28 | 1.16 | $1.30 | — |
| 2025-10-27 | 1.14 | $1.30 | — |
| 2025-10-24 | 1.12 | $1.30 | — |
| 2025-10-23 | 1.09 | $1.30 | — |
| 2025-10-22 | 1.07 | $1.30 | — |
| 2025-10-21 | 1.04 | $1.30 | — |
| 2025-10-20 | 1.01 | $1.30 | 100 |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.98 | $0.98 | — |
| 2025-10-01 | 0.98 | $0.98 | — |
| 2025-09-30 | 0.98 | $0.98 | — |
| 2025-09-29 | 0.98 | $0.98 | — |
| 2025-09-26 | 0.98 | $0.98 | — |
| 2025-09-25 | 0.98 | $0.98 | — |
| 2025-09-24 | 0.98 | $0.98 | — |
| 2025-09-23 | 0.98 | $0.98 | — |
| 2025-09-22 | 0.98 | $0.98 | — |
| 2025-09-19 | 0.98 | $0.98 | — |
| 2025-09-18 | 0.98 | $0.98 | — |
| 2025-09-17 | 0.98 | $0.98 | — |
| 2025-09-16 | 0.99 | $0.98 | — |
| 2025-09-15 | 0.99 | $0.98 | — |
| 2025-09-12 | 0.99 | $0.98 | — |
| 2025-09-11 | 1.00 | $0.98 | — |
| 2025-09-10 | 1.00 | $0.98 | — |
| 2025-09-09 | 1.01 | $0.98 | — |
| 2025-09-08 | 1.01 | $0.98 | — |
| 2025-09-05 | 1.02 | $0.98 | — |
| 2025-09-04 | 1.03 | $0.98 | — |
| 2025-09-03 | 1.04 | $0.98 | — |
| 2025-09-02 | 1.05 | $0.98 | — |
| 2025-08-29 | 1.05 | $0.98 | — |
| 2025-08-28 | 1.06 | $0.98 | — |
| 2025-08-27 | 1.07 | $0.98 | — |
| 2025-08-26 | 1.09 | $0.98 | — |
| 2025-08-25 | 1.10 | $0.98 | 1400 |
| 2025-08-22 | 1.11 | $1.11 | — |
| 2025-08-21 | 1.11 | $1.11 | — |
| 2025-08-20 | 1.11 | $1.11 | — |
| 2025-08-19 | 1.11 | $1.11 | — |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | — |
| 2025-07-18 | 1.11 | $1.11 | — |
| 2025-07-17 | 1.11 | $1.11 | — |
| 2025-07-16 | 1.11 | $1.11 | — |
| 2025-07-15 | 1.11 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | 400 |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | — |
| 2025-07-08 | 1.11 | $1.11 | — |
| 2025-07-07 | 1.11 | $1.11 | — |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.10 | $1.11 | — |
| 2025-06-13 | 1.10 | $1.11 | — |
| 2025-06-12 | 1.10 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | 300 |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.09 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.09 | — |
| 2025-04-02 | 1.09 | $1.09 | — |
| 2025-04-01 | 1.09 | $1.09 | — |
| 2025-03-31 | 1.09 | $1.09 | — |
| 2025-03-28 | 1.09 | $1.09 | — |
| 2025-03-27 | 1.09 | $1.09 | — |
| 2025-03-26 | 1.09 | $1.09 | — |
| 2025-03-25 | 1.09 | $1.09 | — |
| 2025-03-24 | 1.09 | $1.09 | — |
| 2025-03-21 | 1.09 | $1.09 | — |
| 2025-03-20 | 1.09 | $1.09 | — |
| 2025-03-19 | 1.09 | $1.09 | — |
| 2025-03-18 | 1.09 | $1.09 | — |
| 2025-03-17 | 1.09 | $1.09 | — |
| 2025-03-14 | 1.09 | $1.09 | — |
| 2025-03-13 | 1.09 | $1.09 | — |
| 2025-03-12 | 1.09 | $1.09 | — |
| 2025-03-11 | 1.09 | $1.09 | — |
| 2025-03-10 | 1.09 | $1.09 | — |
| 2025-03-07 | 1.09 | $1.09 | — |
| 2025-03-06 | 1.09 | $1.09 | — |
| 2025-03-05 | 1.09 | $1.09 | — |
| 2025-03-04 | 1.09 | $1.09 | — |
| 2025-03-03 | 1.09 | $1.09 | — |
| 2025-02-28 | 1.09 | $1.09 | — |
| 2025-02-27 | 1.09 | $1.09 | — |
| 2025-02-26 | 1.09 | $1.09 | — |
| 2025-02-25 | 1.09 | $1.09 | — |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | — |
| 2025-02-19 | 1.09 | $1.09 | — |
| 2025-02-18 | 1.09 | $1.09 | — |
| 2025-02-14 | 1.09 | $1.09 | — |
| 2025-02-13 | 1.09 | $1.09 | — |
| 2025-02-12 | 1.09 | $1.09 | — |
| 2025-02-11 | 1.09 | $1.09 | — |
| 2025-02-10 | 1.09 | $1.09 | — |
| 2025-02-07 | 1.09 | $1.09 | — |
| 2025-02-06 | 1.09 | $1.09 | — |
| 2025-02-05 | 1.09 | $1.09 | — |
| 2025-02-04 | 1.09 | $1.09 | — |
| 2025-02-03 | 1.09 | $1.09 | — |
| 2025-01-31 | 1.09 | $1.09 | — |
| 2025-01-30 | 1.09 | $1.09 | — |
| 2025-01-29 | 1.09 | $1.09 | — |
| 2025-01-28 | 1.09 | $1.09 | — |
| 2025-01-27 | 1.09 | $1.09 | — |
| 2025-01-24 | 1.09 | $1.09 | — |
| 2025-01-23 | 1.09 | $1.09 | — |
| 2025-01-22 | 1.09 | $1.09 | — |
| 2025-01-21 | 1.09 | $1.09 | — |
| 2025-01-17 | 1.09 | $1.09 | — |
| 2025-01-16 | 1.09 | $1.09 | — |
| 2025-01-15 | 1.09 | $1.09 | — |
| 2025-01-14 | 1.09 | $1.09 | — |
| 2025-01-13 | 1.09 | $1.09 | — |
| 2025-01-10 | 1.09 | $1.09 | — |
| 2025-01-08 | 1.09 | $1.09 | — |
| 2025-01-07 | 1.09 | $1.09 | — |
| 2025-01-06 | 1.09 | $1.09 | — |
| 2025-01-03 | 1.09 | $1.09 | — |
| 2025-01-02 | 1.09 | $1.09 | — |
| 2024-12-31 | 1.09 | $1.09 | — |
| 2024-12-30 | 1.09 | $1.09 | — |
| 2024-12-27 | 1.09 | $1.09 | — |
| 2024-12-26 | 1.09 | $1.09 | — |
| 2024-12-24 | 1.09 | $1.09 | — |
| 2024-12-23 | 1.09 | $1.09 | — |
| 2024-12-20 | 1.09 | $1.09 | — |
| 2024-12-19 | 1.09 | $1.09 | — |
| 2024-12-18 | 1.09 | $1.09 | — |
| 2024-12-17 | 1.09 | $1.09 | — |
| 2024-12-16 | 1.09 | $1.09 | — |
| 2024-12-13 | 1.09 | $1.09 | — |
| 2024-12-12 | 1.09 | $1.09 | — |
| 2024-12-11 | 1.09 | $1.09 | — |
| 2024-12-10 | 1.09 | $1.09 | — |
| 2024-12-09 | 1.09 | $1.09 | — |
| 2024-12-06 | 1.09 | $1.09 | — |
| 2024-12-05 | 1.09 | $1.09 | — |
| 2024-12-04 | 1.09 | $1.09 | — |
| 2024-12-03 | 1.09 | $1.09 | — |
| 2024-12-02 | 1.09 | $1.09 | — |
| 2024-11-29 | 1.09 | $1.09 | — |
| 2024-11-27 | 1.09 | $1.09 | — |
| 2024-11-26 | 1.09 | $1.09 | — |
| 2024-11-25 | 1.09 | $1.09 | — |
| 2024-11-22 | 1.09 | $1.09 | — |
| 2024-11-21 | 1.09 | $1.09 | — |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | — |
| 2024-11-18 | 1.09 | $1.09 | — |
| 2024-11-15 | 1.09 | $1.09 | — |
| 2024-11-14 | 1.09 | $1.09 | — |
| 2024-11-13 | 1.09 | $1.09 | — |
| 2024-11-12 | 1.09 | $1.09 | — |
| 2024-11-11 | 1.09 | $1.09 | — |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.09 | $1.09 | — |
| 2024-11-06 | 1.09 | $1.09 | — |
| 2024-11-05 | 1.09 | $1.09 | — |
| 2024-11-04 | 1.09 | $1.09 | — |
| 2024-11-01 | 1.09 | $1.09 | — |
| 2024-10-31 | 1.09 | $1.09 | — |
| 2024-10-30 | 1.09 | $1.09 | — |
| 2024-10-29 | 1.09 | $1.09 | — |
| 2024-10-28 | 1.09 | $1.09 | — |
| 2024-10-25 | 1.09 | $1.09 | — |
| 2024-10-24 | 1.09 | $1.09 | — |
| 2024-10-23 | 1.09 | $1.09 | — |
| 2024-10-22 | 1.09 | $1.09 | — |
| 2024-10-21 | 1.09 | $1.09 | — |
| 2024-10-18 | 1.09 | $1.09 | — |
| 2024-10-17 | 1.09 | $1.09 | — |
| 2024-10-16 | 1.09 | $1.09 | — |
| 2024-10-15 | 1.09 | $1.09 | — |
| 2024-10-14 | 1.09 | $1.09 | — |
| 2024-10-11 | 1.09 | $1.09 | — |
| 2024-10-10 | 1.09 | $1.09 | — |
| 2024-10-09 | 1.08 | $1.09 | — |
| 2024-10-08 | 1.08 | $1.09 | — |
| 2024-10-07 | 1.08 | $1.09 | — |
| 2024-10-04 | 1.07 | $1.09 | — |
| 2024-10-03 | 1.07 | $1.09 | — |
| 2024-10-02 | 1.06 | $1.09 | — |
| 2024-10-01 | 1.06 | $1.09 | — |
| 2024-09-30 | 1.05 | $1.09 | — |
| 2024-09-27 | 1.05 | $1.09 | — |
| 2024-09-26 | 1.04 | $1.09 | — |
| 2024-09-25 | 1.03 | $1.09 | — |
| 2024-09-24 | 1.02 | $1.09 | — |
| 2024-09-23 | 1.01 | $1.09 | — |
| 2024-09-20 | 1.00 | $1.09 | — |
| 2024-09-19 | 0.99 | $1.09 | — |
| 2024-09-18 | 0.98 | $1.09 | 1000 |
| 2024-09-17 | 0.97 | $0.97 | — |
| 2024-09-16 | 0.97 | $0.97 | — |
| 2024-09-13 | 0.97 | $0.97 | — |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.97 | $0.97 | — |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | — |
| 2024-08-29 | 0.97 | $0.97 | — |
| 2024-08-28 | 0.97 | $0.97 | — |
| 2024-08-27 | 0.97 | $0.97 | — |
| 2024-08-26 | 0.97 | $0.97 | — |
| 2024-08-23 | 0.97 | $0.97 | — |
| 2024-08-22 | 0.97 | $0.97 | — |
| 2024-08-21 | 0.97 | $0.97 | — |
| 2024-08-20 | 0.97 | $0.97 | — |
| 2024-08-19 | 0.97 | $0.97 | — |
| 2024-08-16 | 0.97 | $0.97 | — |
| 2024-08-15 | 0.97 | $0.97 | — |
| 2024-08-14 | 0.97 | $0.97 | — |
| 2024-08-13 | 0.97 | $0.97 | — |
| 2024-08-12 | 0.97 | $0.97 | — |
| 2024-08-09 | 0.97 | $0.97 | — |
| 2024-08-08 | 0.97 | $0.97 | — |
| 2024-08-07 | 0.97 | $0.97 | — |
| 2024-08-06 | 0.97 | $0.97 | — |
| 2024-08-05 | 0.97 | $0.97 | — |
| 2024-08-02 | 0.97 | $0.97 | — |
| 2024-08-01 | 0.97 | $0.97 | — |
| 2024-07-31 | 0.97 | $0.97 | — |
| 2024-07-30 | 0.97 | $0.97 | — |
| 2024-07-29 | 0.97 | $0.97 | — |
| 2024-07-26 | 0.98 | $0.97 | — |
| 2024-07-25 | 0.98 | $0.97 | — |
| 2024-07-24 | 0.98 | $0.97 | — |
| 2024-07-23 | 0.99 | $0.97 | — |
| 2024-07-22 | 0.99 | $0.97 | — |
| 2024-07-19 | 0.99 | $0.97 | — |
| 2024-07-18 | 1.00 | $0.97 | — |
| 2024-07-17 | 1.00 | $0.97 | — |
| 2024-07-16 | 1.01 | $0.97 | — |
| 2024-07-15 | 1.02 | $0.97 | — |
| 2024-07-12 | 1.02 | $0.97 | — |
| 2024-07-11 | 1.03 | $0.97 | — |
| 2024-07-10 | 1.04 | $0.97 | — |
| 2024-07-09 | 1.04 | $0.97 | — |
| 2024-07-08 | 1.05 | $0.97 | 4000 |
| 2024-07-05 | 1.06 | $1.06 | — |
| 2024-07-03 | 1.06 | $1.06 | — |
| 2024-07-02 | 1.06 | $1.06 | — |
| 2024-07-01 | 1.06 | $1.06 | — |
| 2024-06-28 | 1.06 | $1.06 | — |
| 2024-06-27 | 1.06 | $1.06 | — |
| 2024-06-26 | 1.06 | $1.06 | — |
| 2024-06-25 | 1.06 | $1.06 | — |
| 2024-06-24 | 1.06 | $1.06 | — |
| 2024-06-21 | 1.06 | $1.06 | — |
| 2024-06-20 | 1.06 | $1.06 | — |
| 2024-06-18 | 1.06 | $1.06 | — |
| 2024-06-17 | 1.06 | $1.06 | — |
| 2024-06-14 | 1.06 | $1.06 | — |
| 2024-06-13 | 1.06 | $1.06 | 32800 |
| 2024-06-12 | 1.06 | $1.06 | — |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.06 | $1.06 | — |
| 2024-05-30 | 1.06 | $1.06 | — |
| 2024-05-29 | 1.06 | $1.06 | — |
| 2024-05-28 | 1.06 | $1.06 | — |
| 2024-05-24 | 1.06 | $1.06 | — |
| 2024-05-23 | 1.06 | $1.06 | — |
| 2024-05-22 | 1.06 | $1.06 | — |
| 2024-05-21 | 1.06 | $1.06 | — |
| 2024-05-20 | 1.06 | $1.06 | — |
| 2024-05-17 | 1.06 | $1.06 | — |
| 2024-05-16 | 1.06 | $1.06 | — |
| 2024-05-15 | 1.05 | $1.06 | — |
| 2024-05-14 | 1.05 | $1.06 | — |
| 2024-05-13 | 1.05 | $1.06 | — |
| 2024-05-10 | 1.05 | $1.06 | — |
| 2024-05-09 | 1.04 | $1.06 | — |
| 2024-05-08 | 1.04 | $1.06 | — |
| 2024-05-07 | 1.03 | $1.06 | — |
| 2024-05-06 | 1.03 | $1.06 | — |
| 2024-05-03 | 1.02 | $1.06 | — |
| 2024-05-02 | 1.01 | $1.06 | — |
| 2024-05-01 | 1.00 | $1.06 | — |
| 2024-04-30 | 1.00 | $1.06 | — |
| 2024-04-29 | 0.99 | $1.06 | — |
| 2024-04-26 | 0.98 | $1.06 | — |
| 2024-04-25 | 0.97 | $1.06 | — |
| 2024-04-24 | 0.96 | $1.06 | 8000 |
| 2024-04-23 | 0.95 | $0.95 | — |
| 2024-04-22 | 0.95 | $0.95 | — |
| 2024-04-19 | 0.95 | $0.95 | — |
| 2024-04-18 | 0.95 | $0.95 | — |
| 2024-04-17 | 0.95 | $0.95 | — |
| 2024-04-16 | 0.95 | $0.95 | — |
| 2024-04-15 | 0.95 | $0.95 | — |
| 2024-04-12 | 0.95 | $0.95 | — |
| 2024-04-11 | 0.95 | $0.95 | — |
| 2024-04-10 | 0.95 | $0.95 | — |
| 2024-04-09 | 0.95 | $0.95 | — |
| 2024-04-08 | 0.95 | $0.95 | — |
| 2024-04-05 | 0.95 | $0.95 | — |
| 2024-04-04 | 0.95 | $0.95 | — |
| 2024-04-03 | 0.95 | $0.95 | — |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | — |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | 32800 |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.95 | $0.95 | — |
| 2024-01-25 | 0.95 | $0.95 | — |
| 2024-01-24 | 0.95 | $0.95 | — |
| 2024-01-23 | 0.95 | $0.95 | — |
| 2024-01-22 | 0.95 | $0.95 | — |
| 2024-01-19 | 0.95 | $0.95 | — |
| 2024-01-18 | 0.95 | $0.95 | — |
| 2024-01-17 | 0.95 | $0.95 | — |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | — |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | — |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.95 | $0.95 | — |
| 2023-12-07 | 0.95 | $0.95 | — |
| 2023-12-06 | 0.95 | $0.95 | — |
| 2023-12-05 | 0.95 | $0.95 | — |
| 2023-12-04 | 0.95 | $0.95 | — |
| 2023-12-01 | 0.95 | $0.95 | — |
| 2023-11-30 | 0.95 | $0.95 | — |
| 2023-11-29 | 0.95 | $0.95 | — |
| 2023-11-28 | 0.95 | $0.95 | — |
| 2023-11-27 | 0.95 | $0.95 | — |
| 2023-11-24 | 0.95 | $0.95 | — |
| 2023-11-22 | 0.94 | $0.95 | — |
| 2023-11-21 | 0.94 | $0.95 | — |
| 2023-11-20 | 0.94 | $0.95 | — |
| 2023-11-17 | 0.94 | $0.95 | — |
| 2023-11-16 | 0.94 | $0.95 | — |
| 2023-11-15 | 0.93 | $0.95 | — |
| 2023-11-14 | 0.93 | $0.95 | — |
| 2023-11-13 | 0.93 | $0.95 | — |
| 2023-11-10 | 0.93 | $0.95 | — |
| 2023-11-09 | 0.92 | $0.95 | — |
| 2023-11-08 | 0.92 | $0.95 | — |
| 2023-11-07 | 0.92 | $0.95 | — |
| 2023-11-06 | 0.91 | $0.95 | 1000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.91 | $0.91 | — |
| 2023-09-01 | 0.91 | $0.91 | — |
| 2023-08-31 | 0.91 | $0.91 | — |
| 2023-08-30 | 0.91 | $0.91 | — |
| 2023-08-29 | 0.91 | $0.91 | — |
| 2023-08-28 | 0.91 | $0.91 | — |
| 2023-08-25 | 0.91 | $0.91 | — |
| 2023-08-24 | 0.91 | $0.91 | — |
| 2023-08-23 | 0.91 | $0.91 | — |
| 2023-08-22 | 0.90 | $0.91 | — |
| 2023-08-21 | 0.90 | $0.91 | — |
| 2023-08-18 | 0.90 | $0.91 | — |
| 2023-08-17 | 0.90 | $0.91 | — |
| 2023-08-16 | 0.89 | $0.91 | — |
| 2023-08-15 | 0.89 | $0.91 | — |
| 2023-08-14 | 0.89 | $0.91 | — |
| 2023-08-11 | 0.88 | $0.91 | — |
| 2023-08-10 | 0.88 | $0.91 | — |
| 2023-08-09 | 0.87 | $0.91 | — |
| 2023-08-08 | 0.87 | $0.91 | — |
| 2023-08-07 | 0.86 | $0.91 | — |
| 2023-08-04 | 0.85 | $0.91 | — |
| 2023-08-03 | 0.85 | $0.91 | — |
| 2023-08-02 | 0.84 | $0.91 | 15200 |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.84 | $0.83 | — |
| 2023-06-16 | 0.84 | $0.83 | — |
| 2023-06-15 | 0.84 | $0.83 | — |
| 2023-06-14 | 0.84 | $0.83 | — |
| 2023-06-13 | 0.84 | $0.83 | — |
| 2023-06-12 | 0.84 | $0.83 | — |
| 2023-06-09 | 0.85 | $0.83 | — |
| 2023-06-08 | 0.85 | $0.83 | — |
| 2023-06-07 | 0.85 | $0.83 | — |
| 2023-06-06 | 0.86 | $0.83 | — |
| 2023-06-05 | 0.86 | $0.83 | — |
| 2023-06-02 | 0.86 | $0.83 | — |
| 2023-06-01 | 0.87 | $0.83 | — |
| 2023-05-31 | 0.87 | $0.83 | — |
| 2023-05-30 | 0.87 | $0.83 | 200 |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-22 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | — |
| 2023-05-12 | 0.88 | $0.88 | — |
| 2023-05-11 | 0.88 | $0.88 | — |
| 2023-05-10 | 0.88 | $0.88 | — |
| 2023-05-09 | 0.88 | $0.88 | — |
| 2023-05-08 | 0.88 | $0.88 | — |
| 2023-05-05 | 0.88 | $0.88 | — |
| 2023-05-04 | 0.88 | $0.88 | — |
| 2023-05-03 | 0.88 | $0.88 | — |
| 2023-05-02 | 0.88 | $0.88 | — |
| 2023-05-01 | 0.88 | $0.88 | — |
| 2023-04-28 | 0.88 | $0.88 | — |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | — |
| 2023-04-25 | 0.88 | $0.88 | — |
| 2023-04-24 | 0.88 | $0.88 | — |
| 2023-04-21 | 0.88 | $0.88 | 51000 |
| 2023-04-20 | 0.88 | $0.88 | — |
| 2023-04-19 | 0.88 | $0.88 | — |
| 2023-04-18 | 0.88 | $0.88 | — |
| 2023-04-17 | 0.88 | $0.88 | — |
| 2023-04-14 | 0.88 | $0.88 | — |
| 2023-04-13 | 0.88 | $0.88 | — |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | — |
| 2023-04-10 | 0.88 | $0.88 | — |
| 2023-04-06 | 0.88 | $0.88 | — |
| 2023-04-05 | 0.88 | $0.88 | — |
| 2023-04-04 | 0.88 | $0.88 | — |
| 2023-04-03 | 0.88 | $0.88 | — |
| 2023-03-31 | 0.88 | $0.88 | — |
| 2023-03-30 | 0.88 | $0.88 | — |
| 2023-03-29 | 0.88 | $0.88 | — |
| 2023-03-28 | 0.88 | $0.88 | — |
| 2023-03-27 | 0.88 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.88 | $0.88 | — |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | — |
| 2023-03-20 | 0.88 | $0.88 | — |
| 2023-03-17 | 0.88 | $0.88 | — |
| 2023-03-16 | 0.88 | $0.88 | — |
| 2023-03-15 | 0.88 | $0.88 | — |
| 2023-03-14 | 0.88 | $0.88 | — |
| 2023-03-13 | 0.88 | $0.88 | — |
| 2023-03-10 | 0.88 | $0.88 | — |
| 2023-03-09 | 0.88 | $0.88 | — |
| 2023-03-08 | 0.88 | $0.88 | — |
| 2023-03-07 | 0.88 | $0.88 | — |
| 2023-03-06 | 0.88 | $0.88 | — |
| 2023-03-03 | 0.88 | $0.88 | — |
| 2023-03-02 | 0.88 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | — |
| 2023-02-28 | 0.88 | $0.88 | — |
| 2023-02-27 | 0.88 | $0.88 | — |
| 2023-02-24 | 0.88 | $0.88 | — |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.88 | $0.88 | — |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.88 | $0.88 | — |
| 2023-01-19 | 0.88 | $0.88 | — |
| 2023-01-18 | 0.88 | $0.88 | — |
| 2023-01-17 | 0.88 | $0.88 | — |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.88 | $0.88 | — |
| 2023-01-11 | 0.88 | $0.88 | 1500 |
| 2023-01-10 | 0.88 | $0.91 | 500 |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.88 | $0.87 | — |
| 2022-11-09 | 0.88 | $0.87 | — |
| 2022-11-08 | 0.88 | $0.87 | — |
| 2022-11-07 | 0.88 | $0.87 | — |
| 2022-11-04 | 0.89 | $0.87 | — |
| 2022-11-03 | 0.89 | $0.87 | — |
| 2022-11-02 | 0.89 | $0.87 | — |
| 2022-11-01 | 0.90 | $0.87 | — |
| 2022-10-31 | 0.90 | $0.87 | — |
| 2022-10-28 | 0.91 | $0.87 | — |
| 2022-10-27 | 0.92 | $0.87 | — |
| 2022-10-26 | 0.93 | $0.87 | — |
| 2022-10-25 | 0.93 | $0.87 | — |
| 2022-10-24 | 0.94 | $0.87 | — |
| 2022-10-21 | 0.95 | $0.87 | — |
| 2022-10-20 | 0.96 | $0.87 | 8000 |
| 2022-10-19 | 0.97 | $0.90 | — |
| 2022-10-18 | 0.98 | $0.90 | — |
| 2022-10-17 | 0.99 | $0.90 | 500 |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | 400 |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | 200400 |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | 400 |
| 2022-09-22 | 0.99 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | 500 |
| 2022-09-15 | 0.99 | $0.97 | 11200 |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.99 | $0.99 | — |
| 2022-08-09 | 0.99 | $0.99 | — |
| 2022-08-08 | 0.99 | $0.99 | — |
| 2022-08-05 | 0.99 | $0.99 | — |
| 2022-08-04 | 0.99 | $0.99 | — |
| 2022-08-03 | 0.99 | $0.99 | — |
| 2022-08-02 | 0.99 | $0.99 | — |
| 2022-08-01 | 0.99 | $0.99 | — |
| 2022-07-29 | 0.99 | $0.99 | — |
| 2022-07-28 | 0.99 | $0.99 | — |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | — |
| 2022-07-21 | 0.99 | $0.99 | — |
| 2022-07-20 | 0.99 | $0.99 | — |
| 2022-07-19 | 0.99 | $0.99 | — |
| 2022-07-18 | 0.99 | $0.99 | — |
| 2022-07-15 | 0.99 | $0.99 | — |
| 2022-07-14 | 0.99 | $0.99 | — |
| 2022-07-13 | 0.99 | $0.99 | — |
| 2022-07-12 | 1.00 | $0.99 | — |
| 2022-07-11 | 1.00 | $0.99 | — |
| 2022-07-08 | 1.00 | $0.99 | — |
| 2022-07-07 | 1.00 | $0.99 | — |
| 2022-07-06 | 1.00 | $0.99 | — |
| 2022-07-05 | 1.00 | $0.99 | — |
| 2022-07-01 | 1.00 | $0.99 | — |
| 2022-06-30 | 1.00 | $0.99 | — |
| 2022-06-29 | 1.00 | $0.99 | — |
| 2022-06-28 | 1.00 | $0.99 | — |
| 2022-06-27 | 1.00 | $0.99 | — |
| 2022-06-24 | 1.00 | $0.99 | — |
| 2022-06-23 | 1.00 | $0.99 | 100 |
| 2022-06-22 | 1.00 | $1.00 | 137800 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 2400 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 0.99 | $1.00 | — |
| 2022-05-20 | 0.99 | $1.00 | — |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | — |
| 2022-05-17 | 0.99 | $1.00 | — |
| 2022-05-16 | 0.99 | $1.00 | 5000 |
| 2022-05-13 | 0.98 | $0.97 | — |
| 2022-05-12 | 0.99 | $0.97 | — |
| 2022-05-11 | 0.99 | $0.97 | — |
| 2022-05-10 | 0.99 | $1.04 | — |
| 2022-05-09 | 0.98 | $1.04 | — |
| 2022-05-06 | 0.98 | $1.04 | — |
| 2022-05-05 | 0.97 | $0.97 | — |
| 2022-05-04 | 0.97 | $0.97 | — |
| 2022-05-03 | 0.97 | $0.97 | — |
| 2022-05-02 | 0.97 | $0.97 | — |
| 2022-04-29 | 0.97 | $0.97 | — |
| 2022-04-28 | 0.97 | $0.97 | — |
| 2022-04-27 | 0.97 | $0.97 | — |
| 2022-04-26 | 0.97 | $0.97 | — |
| 2022-04-25 | 0.97 | $0.97 | — |
| 2022-04-22 | 0.97 | $0.97 | — |
| 2022-04-21 | 0.97 | $0.97 | — |
| 2022-04-20 | 0.97 | $0.97 | — |
| 2022-04-19 | 0.97 | $0.97 | — |
| 2022-04-18 | 0.97 | $0.97 | — |
| 2022-04-14 | 0.97 | $0.97 | — |
| 2022-04-13 | 0.97 | $0.97 | — |
| 2022-04-12 | 0.97 | $0.97 | 17000 |
| 2022-04-11 | 0.97 | $0.97 | — |
| 2022-04-08 | 0.97 | $0.97 | — |
| 2022-04-07 | 0.97 | $0.97 | — |
| 2022-04-06 | 0.97 | $0.97 | — |
| 2022-04-05 | 0.97 | $0.97 | — |
| 2022-04-04 | 0.97 | $0.97 | — |
| 2022-04-01 | 0.97 | $0.97 | — |
| 2022-03-31 | 0.97 | $0.97 | — |
| 2022-03-30 | 0.97 | $0.97 | — |
| 2022-03-29 | 0.97 | $0.97 | — |
| 2022-03-28 | 0.97 | $0.97 | — |
| 2022-03-25 | 0.97 | $0.97 | — |
| 2022-03-24 | 0.98 | $0.97 | — |
| 2022-03-23 | 0.98 | $0.97 | — |
| 2022-03-22 | 0.98 | $0.97 | — |
| 2022-03-21 | 0.98 | $0.97 | — |
| 2022-03-18 | 0.99 | $0.97 | — |
| 2022-03-17 | 0.99 | $0.97 | 63500 |
| 2022-03-16 | 1.00 | $0.97 | — |
| 2022-03-15 | 1.00 | $0.97 | — |
| 2022-03-14 | 1.00 | $0.97 | — |
| 2022-03-11 | 1.01 | $0.97 | — |
| 2022-03-10 | 1.01 | $0.97 | — |
| 2022-03-09 | 1.02 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | — |
| 2022-03-07 | 1.03 | $0.97 | 2000 |
| 2022-03-04 | 1.03 | $1.04 | — |
| 2022-03-03 | 1.03 | $1.04 | — |
| 2022-03-02 | 1.03 | $1.04 | — |
| 2022-03-01 | 1.03 | $1.04 | — |
| 2022-02-28 | 1.02 | $1.04 | — |
| 2022-02-25 | 1.02 | $1.04 | — |
| 2022-02-24 | 1.02 | $1.04 | — |
| 2022-02-23 | 1.02 | $1.04 | — |
| 2022-02-22 | 1.01 | $1.04 | — |
| 2022-02-18 | 1.01 | $1.04 | — |
| 2022-02-17 | 1.00 | $1.04 | — |
| 2022-02-16 | 1.00 | $1.04 | — |
| 2022-02-15 | 0.99 | $1.04 | 3100 |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 0.99 | $0.99 | — |
| 2022-01-20 | 0.99 | $0.99 | — |
| 2022-01-19 | 0.99 | $0.99 | — |
| 2022-01-18 | 0.99 | $0.99 | — |
| 2022-01-14 | 0.99 | $0.99 | — |
| 2022-01-13 | 0.99 | $0.99 | — |
| 2022-01-12 | 0.99 | $0.99 | — |
| 2022-01-11 | 0.99 | $0.99 | 290400 |
| 2022-01-10 | 0.99 | $0.99 | — |
| 2022-01-07 | 0.99 | $0.99 | — |
| 2022-01-06 | 1.00 | $0.99 | — |
| 2022-01-05 | 1.00 | $0.99 | — |
| 2022-01-04 | 1.00 | $0.99 | — |
| 2022-01-03 | 1.00 | $0.99 | — |
| 2021-12-31 | 1.00 | $0.99 | — |
| 2021-12-30 | 1.01 | $0.99 | — |
| 2021-12-29 | 1.01 | $0.99 | — |
| 2021-12-28 | 1.01 | $0.99 | — |
| 2021-12-27 | 1.02 | $0.99 | 100 |
| 2021-12-23 | 1.02 | $0.97 | — |
| 2021-12-22 | 1.03 | $0.97 | — |
| 2021-12-21 | 1.03 | $0.97 | 11900 |
| 2021-12-20 | 1.04 | $1.04 | — |
| 2021-12-17 | 1.04 | $1.04 | — |
| 2021-12-16 | 1.04 | $1.04 | — |
| 2021-12-15 | 1.04 | $1.04 | — |
| 2021-12-14 | 1.05 | $1.04 | — |
| 2021-12-13 | 1.05 | $1.04 | — |
| 2021-12-10 | 1.05 | $1.04 | — |
| 2021-12-09 | 1.05 | $1.04 | — |
| 2021-12-08 | 1.05 | $1.04 | — |
| 2021-12-07 | 1.06 | $1.04 | — |
| 2021-12-06 | 1.06 | $1.04 | — |
| 2021-12-03 | 1.06 | $1.04 | — |
| 2021-12-02 | 1.07 | $1.04 | — |
| 2021-12-01 | 1.07 | $1.04 | — |
| 2021-11-30 | 1.07 | $1.04 | — |
| 2021-11-29 | 1.08 | $1.04 | — |
| 2021-11-26 | 1.08 | $1.04 | 4000 |
| 2021-11-24 | 1.09 | $1.08 | — |
| 2021-11-23 | 1.09 | $1.08 | — |
| 2021-11-22 | 1.09 | $1.08 | 92900 |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.09 | $1.09 | — |
| 2021-11-02 | 1.09 | $1.09 | — |
| 2021-11-01 | 1.09 | $1.09 | — |
| 2021-10-29 | 1.09 | $1.09 | — |
| 2021-10-28 | 1.09 | $1.09 | — |
| 2021-10-27 | 1.09 | $1.09 | — |
| 2021-10-26 | 1.09 | $1.09 | — |
| 2021-10-25 | 1.09 | $1.09 | — |
| 2021-10-22 | 1.09 | $1.09 | — |
| 2021-10-21 | 1.09 | $1.09 | — |
| 2021-10-20 | 1.09 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.10 | $1.09 | — |
| 2021-10-15 | 1.10 | $1.09 | — |
| 2021-10-14 | 1.10 | $1.09 | — |
| 2021-10-13 | 1.11 | $1.09 | — |
| 2021-10-12 | 1.11 | $1.09 | — |
| 2021-10-11 | 1.12 | $1.09 | — |
| 2021-10-08 | 1.12 | $1.09 | — |
| 2021-10-07 | 1.13 | $1.09 | — |
| 2021-10-06 | 1.13 | $1.09 | — |
| 2021-10-05 | 1.14 | $1.09 | — |
| 2021-10-04 | 1.15 | $1.09 | — |
| 2021-10-01 | 1.15 | $1.09 | — |
| 2021-09-30 | 1.16 | $1.09 | — |
| 2021-09-29 | 1.17 | $1.09 | 266000 |
| 2021-09-28 | 1.18 | $1.09 | 5000 |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.18 | $1.19 | — |
| 2021-09-23 | 1.18 | $1.19 | — |
| 2021-09-22 | 1.18 | $1.19 | — |
| 2021-09-21 | 1.18 | $1.19 | — |
| 2021-09-20 | 1.17 | $1.19 | — |
| 2021-09-17 | 1.17 | $1.19 | — |
| 2021-09-16 | 1.16 | $1.19 | — |
| 2021-09-15 | 1.16 | $1.19 | — |
| 2021-09-14 | 1.16 | $1.19 | — |
| 2021-09-13 | 1.15 | $1.19 | — |
| 2021-09-10 | 1.14 | $1.19 | — |
| 2021-09-09 | 1.14 | $1.19 | — |
| 2021-09-08 | 1.13 | $1.19 | — |
| 2021-09-07 | 1.13 | $1.19 | 1500 |
| 2021-09-03 | 1.12 | $1.12 | — |
| 2021-09-02 | 1.12 | $1.12 | — |
| 2021-09-01 | 1.12 | $1.12 | — |
| 2021-08-31 | 1.12 | $1.12 | — |
| 2021-08-30 | 1.12 | $1.12 | — |
| 2021-08-27 | 1.12 | $1.12 | — |
| 2021-08-26 | 1.12 | $1.12 | — |
| 2021-08-25 | 1.12 | $1.12 | — |
| 2021-08-24 | 1.12 | $1.12 | — |
| 2021-08-23 | 1.12 | $1.12 | — |
| 2021-08-20 | 1.12 | $1.12 | — |
| 2021-08-19 | 1.12 | $1.12 | — |
| 2021-08-18 | 1.12 | $1.12 | — |
| 2021-08-17 | 1.12 | $1.12 | — |
| 2021-08-16 | 1.12 | $1.12 | — |
| 2021-08-13 | 1.12 | $1.12 | — |
| 2021-08-12 | 1.12 | $1.12 | 266000 |
| 2021-08-11 | 1.12 | $1.12 | — |
| 2021-08-10 | 1.12 | $1.12 | — |
| 2021-08-09 | 1.12 | $1.12 | — |
| 2021-08-06 | 1.13 | $1.12 | — |
| 2021-08-05 | 1.13 | $1.12 | — |
| 2021-08-04 | 1.13 | $1.12 | — |
| 2021-08-03 | 1.13 | $1.12 | — |
| 2021-08-02 | 1.14 | $1.12 | — |
| 2021-07-30 | 1.14 | $1.12 | — |
| 2021-07-29 | 1.14 | $1.12 | — |
| 2021-07-28 | 1.15 | $1.12 | — |
| 2021-07-27 | 1.15 | $1.12 | — |
| 2021-07-26 | 1.16 | $1.12 | — |
| 2021-07-23 | 1.16 | $1.12 | — |
| 2021-07-22 | 1.17 | $1.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.03
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.09 | $1.10 | — |
| 2026-06-12 | 1.09 | $1.10 | — |
| 2026-06-11 | 1.09 | $1.10 | — |
| 2026-06-10 | 1.09 | $1.10 | — |
| 2026-06-09 | 1.09 | $1.10 | — |
| 2026-06-08 | 1.09 | $1.10 | — |
| 2026-06-05 | 1.09 | $1.10 | — |
| 2026-06-04 | 1.09 | $1.10 | — |
| 2026-06-03 | 1.09 | $1.10 | — |
| 2026-06-02 | 1.09 | $1.10 | — |
| 2026-06-01 | 1.09 | $1.10 | — |
| 2026-05-29 | 1.09 | $1.10 | — |
| 2026-05-28 | 1.09 | $1.10 | — |
| 2026-05-27 | 1.09 | $1.10 | — |
| 2026-05-26 | 1.09 | $1.10 | — |
| 2026-05-22 | 1.09 | $1.10 | — |
| 2026-05-21 | 1.08 | $1.10 | — |
| 2026-05-20 | 1.08 | $1.10 | — |
| 2026-05-19 | 1.08 | $1.10 | — |
| 2026-05-18 | 1.08 | $1.10 | — |
| 2026-05-15 | 1.08 | $1.10 | — |
| 2026-05-14 | 1.08 | $1.10 | — |
| 2026-05-13 | 1.08 | $1.10 | — |
| 2026-05-12 | 1.08 | $1.10 | — |
| 2026-05-11 | 1.08 | $1.10 | — |
| 2026-05-08 | 1.08 | $1.10 | — |
| 2026-05-07 | 1.08 | $1.10 | — |
| 2026-05-06 | 1.08 | $1.10 | — |
| 2026-05-05 | 1.08 | $1.10 | — |
| 2026-05-04 | 1.08 | $1.10 | — |
| 2026-05-01 | 1.08 | $1.10 | — |
| 2026-04-30 | 1.08 | $1.10 | — |
| 2026-04-29 | 1.08 | $1.10 | — |
| 2026-04-28 | 1.08 | $1.10 | — |
| 2026-04-27 | 1.08 | $1.10 | — |
| 2026-04-24 | 1.08 | $1.10 | — |
| 2026-04-23 | 1.09 | $1.10 | — |
| 2026-04-22 | 1.09 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | — |
| 2026-04-17 | 1.11 | $1.10 | 2500 |
| 2026-04-16 | 1.12 | $1.10 | 2500 |
| 2026-04-15 | 1.13 | $1.10 | — |
| 2026-04-14 | 1.15 | $1.10 | — |
| 2026-04-13 | 1.16 | $1.10 | 2500 |
| 2026-04-10 | 1.18 | $1.10 | 2500 |
| 2026-04-09 | 1.21 | $1.10 | — |
| 2026-04-08 | 1.23 | $1.10 | — |
| 2026-04-07 | 1.26 | $1.10 | 2500 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | 10 |
| 2026-04-01 | 1.30 | $1.30 | 10 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 10 |
| 2026-03-27 | 1.30 | $1.30 | 10 |
| 2026-03-26 | 1.30 | $1.30 | 10 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | — |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 10 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 10 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 10 |
| 2026-02-04 | 1.30 | $1.30 | 10 |
| 2026-02-03 | 1.30 | $1.30 | 10 |
| 2026-02-02 | 1.30 | $1.30 | 10 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 10 |
| 2026-01-28 | 1.30 | $1.30 | 10 |
| 2026-01-27 | 1.30 | $1.30 | 10 |
| 2026-01-26 | 1.30 | $1.30 | 10 |
| 2026-01-23 | 1.30 | $1.30 | 10 |
| 2026-01-22 | 1.30 | $1.30 | 10 |
| 2026-01-21 | 1.30 | $1.30 | 10 |
| 2026-01-20 | 1.30 | $1.30 | 10 |
| 2026-01-16 | 1.30 | $1.30 | 10 |
| 2026-01-15 | 1.30 | $1.30 | 10 |
| 2026-01-14 | 1.30 | $1.30 | 10 |
| 2026-01-13 | 1.30 | $1.30 | 10 |
| 2026-01-12 | 1.30 | $1.30 | 10 |
| 2026-01-09 | 1.30 | $1.30 | 10 |
| 2026-01-08 | 1.31 | $1.30 | 10 |
| 2026-01-07 | 1.31 | $1.30 | 10 |
| 2026-01-06 | 1.31 | $1.30 | — |
| 2026-01-05 | 1.31 | $1.30 | 10 |
| 2026-01-02 | 1.31 | $1.30 | 10 |
| 2025-12-31 | 1.31 | $1.30 | 10 |
| 2025-12-30 | 1.31 | $1.30 | 10 |
| 2025-12-29 | 1.31 | $1.30 | 10 |
| 2025-12-26 | 1.31 | $1.30 | 10 |
| 2025-12-24 | 1.31 | $1.30 | — |
| 2025-12-23 | 1.31 | $1.30 | 10 |
| 2025-12-22 | 1.31 | $1.30 | 10 |
| 2025-12-19 | 1.31 | $1.30 | 10 |
| 2025-12-18 | 1.31 | $1.30 | 10 |
| 2025-12-17 | 1.31 | $1.30 | 10 |
| 2025-12-16 | 1.32 | $1.30 | 10 |
| 2025-12-15 | 1.32 | $1.30 | — |
| 2025-12-12 | 1.32 | $1.30 | — |
| 2025-12-11 | 1.32 | $1.30 | — |
| 2025-12-10 | 1.32 | $1.30 | — |
| 2025-12-09 | 1.32 | $1.30 | — |
| 2025-12-08 | 1.32 | $1.30 | 10 |
| 2025-12-05 | 1.32 | $1.30 | 10 |
| 2025-12-04 | 1.32 | $1.30 | 10 |
| 2025-12-03 | 1.33 | $1.30 | 10 |
| 2025-12-02 | 1.33 | $1.30 | — |
| 2025-12-01 | 1.33 | $1.30 | 10 |
| 2025-11-28 | 1.33 | $1.30 | — |
| 2025-11-26 | 1.33 | $1.30 | 10 |
| 2025-11-25 | 1.33 | $1.30 | — |
| 2025-11-24 | 1.33 | $1.30 | 10 |
| 2025-11-21 | 1.34 | $1.30 | 10 |
| 2025-11-20 | 1.34 | $1.30 | 10 |
| 2025-11-19 | 1.34 | $1.30 | 10 |
| 2025-11-18 | 1.34 | $1.30 | 10 |
| 2025-11-17 | 1.34 | $1.30 | 10 |
| 2025-11-14 | 1.34 | $1.30 | 10 |
| 2025-11-13 | 1.34 | $1.30 | 10 |
| 2025-11-12 | 1.34 | $1.30 | 10 |
| 2025-11-11 | 1.33 | $1.30 | 10 |
| 2025-11-10 | 1.33 | $1.30 | 10 |
| 2025-11-07 | 1.33 | $1.30 | 10 |
| 2025-11-06 | 1.32 | $1.30 | 10 |
| 2025-11-05 | 1.32 | $1.30 | 10 |
| 2025-11-04 | 1.31 | $1.30 | 10 |
| 2025-11-03 | 1.30 | $1.30 | 10 |
| 2025-10-31 | 1.29 | $1.30 | 10 |
| 2025-10-30 | 1.28 | $1.30 | 10 |
| 2025-10-29 | 1.26 | $1.30 | 10 |
| 2025-10-28 | 1.24 | $1.30 | — |
| 2025-10-27 | 1.22 | $1.30 | — |
| 2025-10-24 | 1.19 | $1.30 | — |
| 2025-10-23 | 1.16 | $1.30 | — |
| 2025-10-22 | 1.12 | $1.30 | — |
| 2025-10-21 | 1.08 | $1.30 | — |
| 2025-10-20 | 1.03 | $1.30 | 100 |
| 2025-10-17 | 0.97 | $0.98 | — |
| 2025-10-16 | 0.97 | $0.98 | — |
| 2025-10-15 | 0.97 | $0.98 | — |
| 2025-10-14 | 0.97 | $0.98 | — |
| 2025-10-13 | 0.97 | $0.98 | — |
| 2025-10-10 | 0.97 | $0.98 | — |
| 2025-10-09 | 0.97 | $0.98 | — |
| 2025-10-08 | 0.97 | $0.98 | — |
| 2025-10-07 | 0.97 | $0.98 | — |
| 2025-10-06 | 0.97 | $0.98 | — |
| 2025-10-03 | 0.97 | $0.98 | — |
| 2025-10-02 | 0.97 | $0.98 | — |
| 2025-10-01 | 0.97 | $0.98 | — |
| 2025-09-30 | 0.97 | $0.98 | — |
| 2025-09-29 | 0.97 | $0.98 | — |
| 2025-09-26 | 0.96 | $0.98 | — |
| 2025-09-25 | 0.96 | $0.98 | — |
| 2025-09-24 | 0.96 | $0.98 | — |
| 2025-09-23 | 0.96 | $0.98 | — |
| 2025-09-22 | 0.96 | $0.98 | — |
| 2025-09-19 | 0.96 | $0.98 | — |
| 2025-09-18 | 0.96 | $0.98 | — |
| 2025-09-17 | 0.97 | $0.98 | — |
| 2025-09-16 | 0.97 | $0.98 | — |
| 2025-09-15 | 0.97 | $0.98 | — |
| 2025-09-12 | 0.97 | $0.98 | — |
| 2025-09-11 | 0.97 | $0.98 | — |
| 2025-09-10 | 0.97 | $0.98 | — |
| 2025-09-09 | 0.98 | $0.98 | — |
| 2025-09-08 | 0.98 | $0.98 | — |
| 2025-09-05 | 0.99 | $0.98 | — |
| 2025-09-04 | 0.99 | $0.98 | — |
| 2025-09-03 | 1.00 | $0.98 | — |
| 2025-09-02 | 1.01 | $0.98 | — |
| 2025-08-29 | 1.02 | $0.98 | — |
| 2025-08-28 | 1.03 | $0.98 | — |
| 2025-08-27 | 1.05 | $0.98 | — |
| 2025-08-26 | 1.07 | $0.98 | — |
| 2025-08-25 | 1.09 | $0.98 | 1400 |
| 2025-08-22 | 1.11 | $1.11 | — |
| 2025-08-21 | 1.11 | $1.11 | — |
| 2025-08-20 | 1.11 | $1.11 | — |
| 2025-08-19 | 1.11 | $1.11 | — |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | — |
| 2025-07-18 | 1.11 | $1.11 | — |
| 2025-07-17 | 1.11 | $1.11 | — |
| 2025-07-16 | 1.11 | $1.11 | — |
| 2025-07-15 | 1.11 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | 400 |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | — |
| 2025-07-08 | 1.11 | $1.11 | — |
| 2025-07-07 | 1.11 | $1.11 | — |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | 300 |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.09 | — |
| 2025-04-02 | 1.09 | $1.09 | — |
| 2025-04-01 | 1.09 | $1.09 | — |
| 2025-03-31 | 1.09 | $1.09 | — |
| 2025-03-28 | 1.09 | $1.09 | — |
| 2025-03-27 | 1.09 | $1.09 | — |
| 2025-03-26 | 1.09 | $1.09 | — |
| 2025-03-25 | 1.09 | $1.09 | — |
| 2025-03-24 | 1.09 | $1.09 | — |
| 2025-03-21 | 1.09 | $1.09 | — |
| 2025-03-20 | 1.09 | $1.09 | — |
| 2025-03-19 | 1.09 | $1.09 | — |
| 2025-03-18 | 1.09 | $1.09 | — |
| 2025-03-17 | 1.09 | $1.09 | — |
| 2025-03-14 | 1.09 | $1.09 | — |
| 2025-03-13 | 1.09 | $1.09 | — |
| 2025-03-12 | 1.09 | $1.09 | — |
| 2025-03-11 | 1.09 | $1.09 | — |
| 2025-03-10 | 1.09 | $1.09 | — |
| 2025-03-07 | 1.09 | $1.09 | — |
| 2025-03-06 | 1.09 | $1.09 | — |
| 2025-03-05 | 1.09 | $1.09 | — |
| 2025-03-04 | 1.09 | $1.09 | — |
| 2025-03-03 | 1.09 | $1.09 | — |
| 2025-02-28 | 1.09 | $1.09 | — |
| 2025-02-27 | 1.09 | $1.09 | — |
| 2025-02-26 | 1.09 | $1.09 | — |
| 2025-02-25 | 1.09 | $1.09 | — |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | — |
| 2025-02-19 | 1.09 | $1.09 | — |
| 2025-02-18 | 1.09 | $1.09 | — |
| 2025-02-14 | 1.09 | $1.09 | — |
| 2025-02-13 | 1.09 | $1.09 | — |
| 2025-02-12 | 1.09 | $1.09 | — |
| 2025-02-11 | 1.09 | $1.09 | — |
| 2025-02-10 | 1.09 | $1.09 | — |
| 2025-02-07 | 1.09 | $1.09 | — |
| 2025-02-06 | 1.09 | $1.09 | — |
| 2025-02-05 | 1.09 | $1.09 | — |
| 2025-02-04 | 1.09 | $1.09 | — |
| 2025-02-03 | 1.09 | $1.09 | — |
| 2025-01-31 | 1.09 | $1.09 | — |
| 2025-01-30 | 1.09 | $1.09 | — |
| 2025-01-29 | 1.09 | $1.09 | — |
| 2025-01-28 | 1.09 | $1.09 | — |
| 2025-01-27 | 1.09 | $1.09 | — |
| 2025-01-24 | 1.09 | $1.09 | — |
| 2025-01-23 | 1.09 | $1.09 | — |
| 2025-01-22 | 1.09 | $1.09 | — |
| 2025-01-21 | 1.09 | $1.09 | — |
| 2025-01-17 | 1.09 | $1.09 | — |
| 2025-01-16 | 1.09 | $1.09 | — |
| 2025-01-15 | 1.09 | $1.09 | — |
| 2025-01-14 | 1.09 | $1.09 | — |
| 2025-01-13 | 1.09 | $1.09 | — |
| 2025-01-10 | 1.09 | $1.09 | — |
| 2025-01-08 | 1.09 | $1.09 | — |
| 2025-01-07 | 1.09 | $1.09 | — |
| 2025-01-06 | 1.09 | $1.09 | — |
| 2025-01-03 | 1.09 | $1.09 | — |
| 2025-01-02 | 1.09 | $1.09 | — |
| 2024-12-31 | 1.09 | $1.09 | — |
| 2024-12-30 | 1.09 | $1.09 | — |
| 2024-12-27 | 1.09 | $1.09 | — |
| 2024-12-26 | 1.09 | $1.09 | — |
| 2024-12-24 | 1.09 | $1.09 | — |
| 2024-12-23 | 1.09 | $1.09 | — |
| 2024-12-20 | 1.09 | $1.09 | — |
| 2024-12-19 | 1.09 | $1.09 | — |
| 2024-12-18 | 1.09 | $1.09 | — |
| 2024-12-17 | 1.09 | $1.09 | — |
| 2024-12-16 | 1.09 | $1.09 | — |
| 2024-12-13 | 1.09 | $1.09 | — |
| 2024-12-12 | 1.09 | $1.09 | — |
| 2024-12-11 | 1.09 | $1.09 | — |
| 2024-12-10 | 1.09 | $1.09 | — |
| 2024-12-09 | 1.09 | $1.09 | — |
| 2024-12-06 | 1.09 | $1.09 | — |
| 2024-12-05 | 1.09 | $1.09 | — |
| 2024-12-04 | 1.09 | $1.09 | — |
| 2024-12-03 | 1.09 | $1.09 | — |
| 2024-12-02 | 1.09 | $1.09 | — |
| 2024-11-29 | 1.09 | $1.09 | — |
| 2024-11-27 | 1.09 | $1.09 | — |
| 2024-11-26 | 1.09 | $1.09 | — |
| 2024-11-25 | 1.09 | $1.09 | — |
| 2024-11-22 | 1.09 | $1.09 | — |
| 2024-11-21 | 1.09 | $1.09 | — |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | — |
| 2024-11-18 | 1.09 | $1.09 | — |
| 2024-11-15 | 1.10 | $1.09 | — |
| 2024-11-14 | 1.10 | $1.09 | — |
| 2024-11-13 | 1.10 | $1.09 | — |
| 2024-11-12 | 1.10 | $1.09 | — |
| 2024-11-11 | 1.10 | $1.09 | — |
| 2024-11-08 | 1.10 | $1.09 | — |
| 2024-11-07 | 1.10 | $1.09 | — |
| 2024-11-06 | 1.10 | $1.09 | — |
| 2024-11-05 | 1.10 | $1.09 | — |
| 2024-11-04 | 1.10 | $1.09 | — |
| 2024-11-01 | 1.10 | $1.09 | — |
| 2024-10-31 | 1.10 | $1.09 | — |
| 2024-10-30 | 1.10 | $1.09 | — |
| 2024-10-29 | 1.10 | $1.09 | — |
| 2024-10-28 | 1.10 | $1.09 | — |
| 2024-10-25 | 1.10 | $1.09 | — |
| 2024-10-24 | 1.10 | $1.09 | — |
| 2024-10-23 | 1.10 | $1.09 | — |
| 2024-10-22 | 1.10 | $1.09 | — |
| 2024-10-21 | 1.10 | $1.09 | — |
| 2024-10-18 | 1.10 | $1.09 | — |
| 2024-10-17 | 1.10 | $1.09 | — |
| 2024-10-16 | 1.10 | $1.09 | — |
| 2024-10-15 | 1.10 | $1.09 | — |
| 2024-10-14 | 1.10 | $1.09 | — |
| 2024-10-11 | 1.10 | $1.09 | — |
| 2024-10-10 | 1.10 | $1.09 | — |
| 2024-10-09 | 1.10 | $1.09 | — |
| 2024-10-08 | 1.10 | $1.09 | — |
| 2024-10-07 | 1.10 | $1.09 | — |
| 2024-10-04 | 1.10 | $1.09 | — |
| 2024-10-03 | 1.09 | $1.09 | — |
| 2024-10-02 | 1.09 | $1.09 | — |
| 2024-10-01 | 1.09 | $1.09 | — |
| 2024-09-30 | 1.08 | $1.09 | — |
| 2024-09-27 | 1.08 | $1.09 | — |
| 2024-09-26 | 1.07 | $1.09 | — |
| 2024-09-25 | 1.06 | $1.09 | — |
| 2024-09-24 | 1.05 | $1.09 | — |
| 2024-09-23 | 1.04 | $1.09 | — |
| 2024-09-20 | 1.02 | $1.09 | — |
| 2024-09-19 | 1.01 | $1.09 | — |
| 2024-09-18 | 0.99 | $1.09 | 1000 |
| 2024-09-17 | 0.97 | $0.97 | — |
| 2024-09-16 | 0.97 | $0.97 | — |
| 2024-09-13 | 0.97 | $0.97 | — |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.97 | $0.97 | — |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | — |
| 2024-08-29 | 0.97 | $0.97 | — |
| 2024-08-28 | 0.96 | $0.97 | — |
| 2024-08-27 | 0.96 | $0.97 | — |
| 2024-08-26 | 0.96 | $0.97 | — |
| 2024-08-23 | 0.96 | $0.97 | — |
| 2024-08-22 | 0.96 | $0.97 | — |
| 2024-08-21 | 0.96 | $0.97 | — |
| 2024-08-20 | 0.96 | $0.97 | — |
| 2024-08-19 | 0.96 | $0.97 | — |
| 2024-08-16 | 0.96 | $0.97 | — |
| 2024-08-15 | 0.96 | $0.97 | — |
| 2024-08-14 | 0.96 | $0.97 | — |
| 2024-08-13 | 0.96 | $0.97 | — |
| 2024-08-12 | 0.96 | $0.97 | — |
| 2024-08-09 | 0.96 | $0.97 | — |
| 2024-08-08 | 0.96 | $0.97 | — |
| 2024-08-07 | 0.96 | $0.97 | — |
| 2024-08-06 | 0.96 | $0.97 | — |
| 2024-08-05 | 0.96 | $0.97 | — |
| 2024-08-02 | 0.96 | $0.97 | — |
| 2024-08-01 | 0.96 | $0.97 | — |
| 2024-07-31 | 0.96 | $0.97 | — |
| 2024-07-30 | 0.96 | $0.97 | — |
| 2024-07-29 | 0.96 | $0.97 | — |
| 2024-07-26 | 0.96 | $0.97 | — |
| 2024-07-25 | 0.96 | $0.97 | — |
| 2024-07-24 | 0.97 | $0.97 | — |
| 2024-07-23 | 0.97 | $0.97 | — |
| 2024-07-22 | 0.97 | $0.97 | — |
| 2024-07-19 | 0.97 | $0.97 | — |
| 2024-07-18 | 0.98 | $0.97 | — |
| 2024-07-17 | 0.98 | $0.97 | — |
| 2024-07-16 | 0.99 | $0.97 | — |
| 2024-07-15 | 0.99 | $0.97 | — |
| 2024-07-12 | 1.00 | $0.97 | — |
| 2024-07-11 | 1.01 | $0.97 | — |
| 2024-07-10 | 1.02 | $0.97 | — |
| 2024-07-09 | 1.03 | $0.97 | — |
| 2024-07-08 | 1.05 | $0.97 | 4000 |
| 2024-07-05 | 1.06 | $1.06 | — |
| 2024-07-03 | 1.06 | $1.06 | — |
| 2024-07-02 | 1.06 | $1.06 | — |
| 2024-07-01 | 1.06 | $1.06 | — |
| 2024-06-28 | 1.06 | $1.06 | — |
| 2024-06-27 | 1.06 | $1.06 | — |
| 2024-06-26 | 1.06 | $1.06 | — |
| 2024-06-25 | 1.06 | $1.06 | — |
| 2024-06-24 | 1.07 | $1.06 | — |
| 2024-06-21 | 1.07 | $1.06 | — |
| 2024-06-20 | 1.07 | $1.06 | — |
| 2024-06-18 | 1.07 | $1.06 | — |
| 2024-06-17 | 1.07 | $1.06 | — |
| 2024-06-14 | 1.07 | $1.06 | — |
| 2024-06-13 | 1.07 | $1.06 | 32800 |
| 2024-06-12 | 1.07 | $1.06 | — |
| 2024-06-11 | 1.07 | $1.06 | — |
| 2024-06-10 | 1.07 | $1.06 | — |
| 2024-06-07 | 1.07 | $1.06 | — |
| 2024-06-06 | 1.07 | $1.06 | — |
| 2024-06-05 | 1.07 | $1.06 | — |
| 2024-06-04 | 1.07 | $1.06 | — |
| 2024-06-03 | 1.07 | $1.06 | — |
| 2024-05-31 | 1.07 | $1.06 | — |
| 2024-05-30 | 1.07 | $1.06 | — |
| 2024-05-29 | 1.07 | $1.06 | — |
| 2024-05-28 | 1.07 | $1.06 | — |
| 2024-05-24 | 1.07 | $1.06 | — |
| 2024-05-23 | 1.07 | $1.06 | — |
| 2024-05-22 | 1.07 | $1.06 | — |
| 2024-05-21 | 1.07 | $1.06 | — |
| 2024-05-20 | 1.07 | $1.06 | — |
| 2024-05-17 | 1.07 | $1.06 | — |
| 2024-05-16 | 1.07 | $1.06 | — |
| 2024-05-15 | 1.07 | $1.06 | — |
| 2024-05-14 | 1.07 | $1.06 | — |
| 2024-05-13 | 1.07 | $1.06 | — |
| 2024-05-10 | 1.07 | $1.06 | — |
| 2024-05-09 | 1.06 | $1.06 | — |
| 2024-05-08 | 1.06 | $1.06 | — |
| 2024-05-07 | 1.06 | $1.06 | — |
| 2024-05-06 | 1.05 | $1.06 | — |
| 2024-05-03 | 1.05 | $1.06 | — |
| 2024-05-02 | 1.04 | $1.06 | — |
| 2024-05-01 | 1.03 | $1.06 | — |
| 2024-04-30 | 1.02 | $1.06 | — |
| 2024-04-29 | 1.01 | $1.06 | — |
| 2024-04-26 | 1.00 | $1.06 | — |
| 2024-04-25 | 0.99 | $1.06 | — |
| 2024-04-24 | 0.97 | $1.06 | 8000 |
| 2024-04-23 | 0.95 | $0.95 | — |
| 2024-04-22 | 0.95 | $0.95 | — |
| 2024-04-19 | 0.95 | $0.95 | — |
| 2024-04-18 | 0.95 | $0.95 | — |
| 2024-04-17 | 0.95 | $0.95 | — |
| 2024-04-16 | 0.95 | $0.95 | — |
| 2024-04-15 | 0.95 | $0.95 | — |
| 2024-04-12 | 0.95 | $0.95 | — |
| 2024-04-11 | 0.95 | $0.95 | — |
| 2024-04-10 | 0.95 | $0.95 | — |
| 2024-04-09 | 0.95 | $0.95 | — |
| 2024-04-08 | 0.95 | $0.95 | — |
| 2024-04-05 | 0.95 | $0.95 | — |
| 2024-04-04 | 0.95 | $0.95 | — |
| 2024-04-03 | 0.95 | $0.95 | — |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | — |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | 32800 |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.95 | $0.95 | — |
| 2024-01-25 | 0.95 | $0.95 | — |
| 2024-01-24 | 0.95 | $0.95 | — |
| 2024-01-23 | 0.95 | $0.95 | — |
| 2024-01-22 | 0.95 | $0.95 | — |
| 2024-01-19 | 0.95 | $0.95 | — |
| 2024-01-18 | 0.95 | $0.95 | — |
| 2024-01-17 | 0.95 | $0.95 | — |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | — |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | — |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.95 | $0.95 | — |
| 2023-12-07 | 0.95 | $0.95 | — |
| 2023-12-06 | 0.95 | $0.95 | — |
| 2023-12-05 | 0.95 | $0.95 | — |
| 2023-12-04 | 0.95 | $0.95 | — |
| 2023-12-01 | 0.95 | $0.95 | — |
| 2023-11-30 | 0.95 | $0.95 | — |
| 2023-11-29 | 0.95 | $0.95 | — |
| 2023-11-28 | 0.95 | $0.95 | — |
| 2023-11-27 | 0.95 | $0.95 | — |
| 2023-11-24 | 0.95 | $0.95 | — |
| 2023-11-22 | 0.95 | $0.95 | — |
| 2023-11-21 | 0.95 | $0.95 | — |
| 2023-11-20 | 0.95 | $0.95 | — |
| 2023-11-17 | 0.95 | $0.95 | — |
| 2023-11-16 | 0.95 | $0.95 | — |
| 2023-11-15 | 0.95 | $0.95 | — |
| 2023-11-14 | 0.94 | $0.95 | — |
| 2023-11-13 | 0.94 | $0.95 | — |
| 2023-11-10 | 0.94 | $0.95 | — |
| 2023-11-09 | 0.93 | $0.95 | — |
| 2023-11-08 | 0.93 | $0.95 | — |
| 2023-11-07 | 0.92 | $0.95 | — |
| 2023-11-06 | 0.92 | $0.95 | 1000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.92 | $0.91 | — |
| 2023-09-15 | 0.92 | $0.91 | — |
| 2023-09-14 | 0.92 | $0.91 | — |
| 2023-09-13 | 0.92 | $0.91 | — |
| 2023-09-12 | 0.92 | $0.91 | — |
| 2023-09-11 | 0.92 | $0.91 | — |
| 2023-09-08 | 0.92 | $0.91 | — |
| 2023-09-07 | 0.92 | $0.91 | — |
| 2023-09-06 | 0.92 | $0.91 | — |
| 2023-09-05 | 0.92 | $0.91 | — |
| 2023-09-01 | 0.92 | $0.91 | — |
| 2023-08-31 | 0.92 | $0.91 | — |
| 2023-08-30 | 0.92 | $0.91 | — |
| 2023-08-29 | 0.92 | $0.91 | — |
| 2023-08-28 | 0.92 | $0.91 | — |
| 2023-08-25 | 0.92 | $0.91 | — |
| 2023-08-24 | 0.92 | $0.91 | — |
| 2023-08-23 | 0.92 | $0.91 | — |
| 2023-08-22 | 0.92 | $0.91 | — |
| 2023-08-21 | 0.91 | $0.91 | — |
| 2023-08-18 | 0.91 | $0.91 | — |
| 2023-08-17 | 0.91 | $0.91 | — |
| 2023-08-16 | 0.91 | $0.91 | — |
| 2023-08-15 | 0.91 | $0.91 | — |
| 2023-08-14 | 0.90 | $0.91 | — |
| 2023-08-11 | 0.90 | $0.91 | — |
| 2023-08-10 | 0.90 | $0.91 | — |
| 2023-08-09 | 0.89 | $0.91 | — |
| 2023-08-08 | 0.88 | $0.91 | — |
| 2023-08-07 | 0.88 | $0.91 | — |
| 2023-08-04 | 0.87 | $0.91 | — |
| 2023-08-03 | 0.86 | $0.91 | — |
| 2023-08-02 | 0.84 | $0.91 | 15200 |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.83 | $0.83 | — |
| 2023-06-20 | 0.83 | $0.83 | — |
| 2023-06-16 | 0.83 | $0.83 | — |
| 2023-06-15 | 0.83 | $0.83 | — |
| 2023-06-14 | 0.83 | $0.83 | — |
| 2023-06-13 | 0.83 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.84 | $0.83 | — |
| 2023-06-08 | 0.84 | $0.83 | — |
| 2023-06-07 | 0.84 | $0.83 | — |
| 2023-06-06 | 0.84 | $0.83 | — |
| 2023-06-05 | 0.85 | $0.83 | — |
| 2023-06-02 | 0.85 | $0.83 | — |
| 2023-06-01 | 0.86 | $0.83 | — |
| 2023-05-31 | 0.86 | $0.83 | — |
| 2023-05-30 | 0.87 | $0.83 | 200 |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-22 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | — |
| 2023-05-12 | 0.88 | $0.88 | — |
| 2023-05-11 | 0.88 | $0.88 | — |
| 2023-05-10 | 0.88 | $0.88 | — |
| 2023-05-09 | 0.88 | $0.88 | — |
| 2023-05-08 | 0.88 | $0.88 | — |
| 2023-05-05 | 0.88 | $0.88 | — |
| 2023-05-04 | 0.88 | $0.88 | — |
| 2023-05-03 | 0.88 | $0.88 | — |
| 2023-05-02 | 0.88 | $0.88 | — |
| 2023-05-01 | 0.88 | $0.88 | — |
| 2023-04-28 | 0.88 | $0.88 | — |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | — |
| 2023-04-25 | 0.88 | $0.88 | — |
| 2023-04-24 | 0.88 | $0.88 | — |
| 2023-04-21 | 0.88 | $0.88 | 51000 |
| 2023-04-20 | 0.88 | $0.88 | — |
| 2023-04-19 | 0.88 | $0.88 | — |
| 2023-04-18 | 0.88 | $0.88 | — |
| 2023-04-17 | 0.88 | $0.88 | — |
| 2023-04-14 | 0.88 | $0.88 | — |
| 2023-04-13 | 0.88 | $0.88 | — |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | — |
| 2023-04-10 | 0.88 | $0.88 | — |
| 2023-04-06 | 0.88 | $0.88 | — |
| 2023-04-05 | 0.88 | $0.88 | — |
| 2023-04-04 | 0.88 | $0.88 | — |
| 2023-04-03 | 0.88 | $0.88 | — |
| 2023-03-31 | 0.88 | $0.88 | — |
| 2023-03-30 | 0.88 | $0.88 | — |
| 2023-03-29 | 0.88 | $0.88 | — |
| 2023-03-28 | 0.88 | $0.88 | — |
| 2023-03-27 | 0.88 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.88 | $0.88 | — |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | — |
| 2023-03-20 | 0.88 | $0.88 | — |
| 2023-03-17 | 0.88 | $0.88 | — |
| 2023-03-16 | 0.88 | $0.88 | — |
| 2023-03-15 | 0.88 | $0.88 | — |
| 2023-03-14 | 0.88 | $0.88 | — |
| 2023-03-13 | 0.88 | $0.88 | — |
| 2023-03-10 | 0.88 | $0.88 | — |
| 2023-03-09 | 0.88 | $0.88 | — |
| 2023-03-08 | 0.88 | $0.88 | — |
| 2023-03-07 | 0.88 | $0.88 | — |
| 2023-03-06 | 0.88 | $0.88 | — |
| 2023-03-03 | 0.88 | $0.88 | — |
| 2023-03-02 | 0.88 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | — |
| 2023-02-28 | 0.88 | $0.88 | — |
| 2023-02-27 | 0.88 | $0.88 | — |
| 2023-02-24 | 0.88 | $0.88 | — |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.88 | $0.88 | — |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.88 | $0.88 | — |
| 2023-01-19 | 0.88 | $0.88 | — |
| 2023-01-18 | 0.88 | $0.88 | — |
| 2023-01-17 | 0.88 | $0.88 | — |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.88 | $0.88 | — |
| 2023-01-11 | 0.88 | $0.88 | 1500 |
| 2023-01-10 | 0.88 | $0.91 | 500 |
| 2023-01-09 | 0.87 | $0.87 | — |
| 2023-01-06 | 0.87 | $0.87 | — |
| 2023-01-05 | 0.87 | $0.87 | — |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.86 | $0.87 | — |
| 2022-12-05 | 0.86 | $0.87 | — |
| 2022-12-02 | 0.86 | $0.87 | — |
| 2022-12-01 | 0.86 | $0.87 | — |
| 2022-11-30 | 0.86 | $0.87 | — |
| 2022-11-29 | 0.86 | $0.87 | — |
| 2022-11-28 | 0.86 | $0.87 | — |
| 2022-11-25 | 0.86 | $0.87 | — |
| 2022-11-23 | 0.86 | $0.87 | — |
| 2022-11-22 | 0.86 | $0.87 | — |
| 2022-11-21 | 0.86 | $0.87 | — |
| 2022-11-18 | 0.86 | $0.87 | — |
| 2022-11-17 | 0.86 | $0.87 | — |
| 2022-11-16 | 0.86 | $0.87 | — |
| 2022-11-15 | 0.86 | $0.87 | — |
| 2022-11-14 | 0.86 | $0.87 | — |
| 2022-11-11 | 0.86 | $0.87 | — |
| 2022-11-10 | 0.86 | $0.87 | — |
| 2022-11-09 | 0.86 | $0.87 | — |
| 2022-11-08 | 0.86 | $0.87 | — |
| 2022-11-07 | 0.86 | $0.87 | — |
| 2022-11-04 | 0.86 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.88 | $0.87 | — |
| 2022-10-28 | 0.88 | $0.87 | — |
| 2022-10-27 | 0.89 | $0.87 | — |
| 2022-10-26 | 0.89 | $0.87 | — |
| 2022-10-25 | 0.90 | $0.87 | — |
| 2022-10-24 | 0.91 | $0.87 | — |
| 2022-10-21 | 0.92 | $0.87 | — |
| 2022-10-20 | 0.94 | $0.87 | 8000 |
| 2022-10-19 | 0.95 | $0.90 | — |
| 2022-10-18 | 0.97 | $0.90 | — |
| 2022-10-17 | 0.98 | $0.90 | 500 |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | 400 |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | 200400 |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | 400 |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 0.99 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | 500 |
| 2022-09-15 | 0.99 | $0.97 | 11200 |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.99 | $0.99 | — |
| 2022-08-09 | 0.99 | $0.99 | — |
| 2022-08-08 | 0.99 | $0.99 | — |
| 2022-08-05 | 0.99 | $0.99 | — |
| 2022-08-04 | 0.99 | $0.99 | — |
| 2022-08-03 | 0.99 | $0.99 | — |
| 2022-08-02 | 0.99 | $0.99 | — |
| 2022-08-01 | 0.99 | $0.99 | — |
| 2022-07-29 | 0.99 | $0.99 | — |
| 2022-07-28 | 0.99 | $0.99 | — |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | — |
| 2022-07-21 | 0.99 | $0.99 | — |
| 2022-07-20 | 0.99 | $0.99 | — |
| 2022-07-19 | 0.99 | $0.99 | — |
| 2022-07-18 | 0.99 | $0.99 | — |
| 2022-07-15 | 0.99 | $0.99 | — |
| 2022-07-14 | 0.99 | $0.99 | — |
| 2022-07-13 | 0.99 | $0.99 | — |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 1.00 | $0.99 | — |
| 2022-07-08 | 1.00 | $0.99 | — |
| 2022-07-07 | 1.00 | $0.99 | — |
| 2022-07-06 | 1.00 | $0.99 | — |
| 2022-07-05 | 1.00 | $0.99 | — |
| 2022-07-01 | 1.00 | $0.99 | — |
| 2022-06-30 | 1.00 | $0.99 | — |
| 2022-06-29 | 1.00 | $0.99 | — |
| 2022-06-28 | 1.00 | $0.99 | — |
| 2022-06-27 | 1.00 | $0.99 | — |
| 2022-06-24 | 1.00 | $0.99 | — |
| 2022-06-23 | 1.00 | $0.99 | 100 |
| 2022-06-22 | 1.00 | $1.00 | 137800 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 2400 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | — |
| 2022-05-17 | 0.99 | $1.00 | — |
| 2022-05-16 | 0.99 | $1.00 | 5000 |
| 2022-05-13 | 0.99 | $0.97 | — |
| 2022-05-12 | 0.99 | $0.97 | — |
| 2022-05-11 | 1.00 | $0.97 | — |
| 2022-05-10 | 1.00 | $1.04 | — |
| 2022-05-09 | 0.99 | $1.04 | — |
| 2022-05-06 | 0.98 | $1.04 | — |
| 2022-05-05 | 0.97 | $0.97 | — |
| 2022-05-04 | 0.97 | $0.97 | — |
| 2022-05-03 | 0.97 | $0.97 | — |
| 2022-05-02 | 0.97 | $0.97 | — |
| 2022-04-29 | 0.97 | $0.97 | — |
| 2022-04-28 | 0.97 | $0.97 | — |
| 2022-04-27 | 0.97 | $0.97 | — |
| 2022-04-26 | 0.97 | $0.97 | — |
| 2022-04-25 | 0.96 | $0.97 | — |
| 2022-04-22 | 0.96 | $0.97 | — |
| 2022-04-21 | 0.96 | $0.97 | — |
| 2022-04-20 | 0.96 | $0.97 | — |
| 2022-04-19 | 0.96 | $0.97 | — |
| 2022-04-18 | 0.96 | $0.97 | — |
| 2022-04-14 | 0.96 | $0.97 | — |
| 2022-04-13 | 0.96 | $0.97 | — |
| 2022-04-12 | 0.96 | $0.97 | 17000 |
| 2022-04-11 | 0.96 | $0.97 | — |
| 2022-04-08 | 0.96 | $0.97 | — |
| 2022-04-07 | 0.96 | $0.97 | — |
| 2022-04-06 | 0.96 | $0.97 | — |
| 2022-04-05 | 0.96 | $0.97 | — |
| 2022-04-04 | 0.96 | $0.97 | — |
| 2022-04-01 | 0.96 | $0.97 | — |
| 2022-03-31 | 0.96 | $0.97 | — |
| 2022-03-30 | 0.96 | $0.97 | — |
| 2022-03-29 | 0.96 | $0.97 | — |
| 2022-03-28 | 0.97 | $0.97 | — |
| 2022-03-25 | 0.97 | $0.97 | — |
| 2022-03-24 | 0.97 | $0.97 | — |
| 2022-03-23 | 0.97 | $0.97 | — |
| 2022-03-22 | 0.97 | $0.97 | — |
| 2022-03-21 | 0.97 | $0.97 | — |
| 2022-03-18 | 0.98 | $0.97 | — |
| 2022-03-17 | 0.98 | $0.97 | 63500 |
| 2022-03-16 | 0.98 | $0.97 | — |
| 2022-03-15 | 0.99 | $0.97 | — |
| 2022-03-14 | 0.99 | $0.97 | — |
| 2022-03-11 | 1.00 | $0.97 | — |
| 2022-03-10 | 1.00 | $0.97 | — |
| 2022-03-09 | 1.01 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | — |
| 2022-03-07 | 1.03 | $0.97 | 2000 |
| 2022-03-04 | 1.04 | $1.04 | — |
| 2022-03-03 | 1.04 | $1.04 | — |
| 2022-03-02 | 1.04 | $1.04 | — |
| 2022-03-01 | 1.04 | $1.04 | — |
| 2022-02-28 | 1.04 | $1.04 | — |
| 2022-02-25 | 1.03 | $1.04 | — |
| 2022-02-24 | 1.03 | $1.04 | — |
| 2022-02-23 | 1.03 | $1.04 | — |
| 2022-02-22 | 1.02 | $1.04 | — |
| 2022-02-18 | 1.02 | $1.04 | — |
| 2022-02-17 | 1.01 | $1.04 | — |
| 2022-02-16 | 1.00 | $1.04 | — |
| 2022-02-15 | 1.00 | $1.04 | 3100 |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.98 | $0.99 | — |
| 2022-02-03 | 0.98 | $0.99 | — |
| 2022-02-02 | 0.98 | $0.99 | — |
| 2022-02-01 | 0.98 | $0.99 | — |
| 2022-01-31 | 0.98 | $0.99 | — |
| 2022-01-28 | 0.98 | $0.99 | — |
| 2022-01-27 | 0.98 | $0.99 | — |
| 2022-01-26 | 0.98 | $0.99 | — |
| 2022-01-25 | 0.98 | $0.99 | — |
| 2022-01-24 | 0.98 | $0.99 | — |
| 2022-01-21 | 0.98 | $0.99 | — |
| 2022-01-20 | 0.98 | $0.99 | — |
| 2022-01-19 | 0.98 | $0.99 | — |
| 2022-01-18 | 0.98 | $0.99 | — |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.98 | $0.99 | — |
| 2022-01-12 | 0.98 | $0.99 | — |
| 2022-01-11 | 0.98 | $0.99 | 290400 |
| 2022-01-10 | 0.98 | $0.99 | — |
| 2022-01-07 | 0.98 | $0.99 | — |
| 2022-01-06 | 0.98 | $0.99 | — |
| 2022-01-05 | 0.98 | $0.99 | — |
| 2022-01-04 | 0.98 | $0.99 | — |
| 2022-01-03 | 0.98 | $0.99 | — |
| 2021-12-31 | 0.99 | $0.99 | — |
| 2021-12-30 | 0.99 | $0.99 | — |
| 2021-12-29 | 0.99 | $0.99 | — |
| 2021-12-28 | 0.99 | $0.99 | — |
| 2021-12-27 | 1.00 | $0.99 | 100 |
| 2021-12-23 | 1.00 | $0.97 | — |
| 2021-12-22 | 1.01 | $0.97 | — |
| 2021-12-21 | 1.02 | $0.97 | 11900 |
| 2021-12-20 | 1.03 | $1.04 | — |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.04 | — |
| 2021-12-15 | 1.03 | $1.04 | — |
| 2021-12-14 | 1.04 | $1.04 | — |
| 2021-12-13 | 1.04 | $1.04 | — |
| 2021-12-10 | 1.04 | $1.04 | — |
| 2021-12-09 | 1.04 | $1.04 | — |
| 2021-12-08 | 1.04 | $1.04 | — |
| 2021-12-07 | 1.04 | $1.04 | — |
| 2021-12-06 | 1.04 | $1.04 | — |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.05 | $1.04 | — |
| 2021-12-01 | 1.06 | $1.04 | — |
| 2021-11-30 | 1.06 | $1.04 | — |
| 2021-11-29 | 1.07 | $1.04 | — |
| 2021-11-26 | 1.07 | $1.04 | 4000 |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | — |
| 2021-11-22 | 1.08 | $1.08 | 92900 |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.08 | $1.09 | — |
| 2021-11-15 | 1.08 | $1.09 | — |
| 2021-11-12 | 1.08 | $1.09 | — |
| 2021-11-11 | 1.08 | $1.09 | — |
| 2021-11-10 | 1.08 | $1.09 | — |
| 2021-11-09 | 1.08 | $1.09 | — |
| 2021-11-08 | 1.08 | $1.09 | — |
| 2021-11-05 | 1.08 | $1.09 | — |
| 2021-11-04 | 1.08 | $1.09 | — |
| 2021-11-03 | 1.08 | $1.09 | — |
| 2021-11-02 | 1.08 | $1.09 | — |
| 2021-11-01 | 1.08 | $1.09 | — |
| 2021-10-29 | 1.08 | $1.09 | — |
| 2021-10-28 | 1.08 | $1.09 | — |
| 2021-10-27 | 1.08 | $1.09 | — |
| 2021-10-26 | 1.08 | $1.09 | — |
| 2021-10-25 | 1.08 | $1.09 | — |
| 2021-10-22 | 1.08 | $1.09 | — |
| 2021-10-21 | 1.08 | $1.09 | — |
| 2021-10-20 | 1.08 | $1.09 | — |
| 2021-10-19 | 1.09 | $1.09 | — |
| 2021-10-18 | 1.09 | $1.09 | — |
| 2021-10-15 | 1.09 | $1.09 | — |
| 2021-10-14 | 1.09 | $1.09 | — |
| 2021-10-13 | 1.09 | $1.09 | — |
| 2021-10-12 | 1.10 | $1.09 | — |
| 2021-10-11 | 1.10 | $1.09 | — |
| 2021-10-08 | 1.10 | $1.09 | — |
| 2021-10-07 | 1.11 | $1.09 | — |
| 2021-10-06 | 1.11 | $1.09 | — |
| 2021-10-05 | 1.12 | $1.09 | — |
| 2021-10-04 | 1.13 | $1.09 | — |
| 2021-10-01 | 1.14 | $1.09 | — |
| 2021-09-30 | 1.15 | $1.09 | — |
| 2021-09-29 | 1.16 | $1.09 | 266000 |
| 2021-09-28 | 1.18 | $1.09 | 5000 |
| 2021-09-27 | 1.19 | $1.19 | — |
| 2021-09-24 | 1.19 | $1.19 | — |
| 2021-09-23 | 1.19 | $1.19 | — |
| 2021-09-22 | 1.19 | $1.19 | — |
| 2021-09-21 | 1.19 | $1.19 | — |
| 2021-09-20 | 1.19 | $1.19 | — |
| 2021-09-17 | 1.18 | $1.19 | — |
| 2021-09-16 | 1.18 | $1.19 | — |
| 2021-09-15 | 1.17 | $1.19 | — |
| 2021-09-14 | 1.17 | $1.19 | — |
| 2021-09-13 | 1.16 | $1.19 | — |
| 2021-09-10 | 1.16 | $1.19 | — |
| 2021-09-09 | 1.15 | $1.19 | — |
| 2021-09-08 | 1.14 | $1.19 | — |
| 2021-09-07 | 1.13 | $1.19 | 1500 |
| 2021-09-03 | 1.11 | $1.12 | — |
| 2021-09-02 | 1.11 | $1.12 | — |
| 2021-09-01 | 1.11 | $1.12 | — |
| 2021-08-31 | 1.11 | $1.12 | — |
| 2021-08-30 | 1.11 | $1.12 | — |
| 2021-08-27 | 1.11 | $1.12 | — |
| 2021-08-26 | 1.11 | $1.12 | — |
| 2021-08-25 | 1.11 | $1.12 | — |
| 2021-08-24 | 1.11 | $1.12 | — |
| 2021-08-23 | 1.11 | $1.12 | — |
| 2021-08-20 | 1.11 | $1.12 | — |
| 2021-08-19 | 1.11 | $1.12 | — |
| 2021-08-18 | 1.11 | $1.12 | — |
| 2021-08-17 | 1.11 | $1.12 | — |
| 2021-08-16 | 1.11 | $1.12 | — |
| 2021-08-13 | 1.11 | $1.12 | — |
| 2021-08-12 | 1.11 | $1.12 | 266000 |
| 2021-08-11 | 1.11 | $1.12 | — |
| 2021-08-10 | 1.11 | $1.12 | — |
| 2021-08-09 | 1.11 | $1.12 | — |
| 2021-08-06 | 1.11 | $1.12 | — |
| 2021-08-05 | 1.11 | $1.12 | — |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.11 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.13 | $1.12 | — |
| 2021-07-26 | 1.13 | $1.12 | — |
| 2021-07-23 | 1.14 | $1.12 | — |
| 2021-07-22 | 1.15 | $1.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.03
Maximum
1.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.09 | $1.10 | — |
| 2026-05-14 | 1.09 | $1.10 | — |
| 2026-05-13 | 1.09 | $1.10 | — |
| 2026-05-12 | 1.09 | $1.10 | — |
| 2026-05-11 | 1.09 | $1.10 | — |
| 2026-05-08 | 1.08 | $1.10 | — |
| 2026-05-07 | 1.08 | $1.10 | — |
| 2026-05-06 | 1.08 | $1.10 | — |
| 2026-05-05 | 1.08 | $1.10 | — |
| 2026-05-04 | 1.08 | $1.10 | — |
| 2026-05-01 | 1.07 | $1.10 | — |
| 2026-04-30 | 1.07 | $1.10 | — |
| 2026-04-29 | 1.07 | $1.10 | — |
| 2026-04-28 | 1.07 | $1.10 | — |
| 2026-04-27 | 1.07 | $1.10 | — |
| 2026-04-24 | 1.06 | $1.10 | — |
| 2026-04-23 | 1.06 | $1.10 | — |
| 2026-04-22 | 1.07 | $1.10 | — |
| 2026-04-21 | 1.07 | $1.10 | — |
| 2026-04-20 | 1.07 | $1.10 | — |
| 2026-04-17 | 1.08 | $1.10 | 2500 |
| 2026-04-16 | 1.08 | $1.10 | 2500 |
| 2026-04-15 | 1.09 | $1.10 | — |
| 2026-04-14 | 1.11 | $1.10 | — |
| 2026-04-13 | 1.12 | $1.10 | 2500 |
| 2026-04-10 | 1.14 | $1.10 | 2500 |
| 2026-04-09 | 1.17 | $1.10 | — |
| 2026-04-08 | 1.21 | $1.10 | — |
| 2026-04-07 | 1.25 | $1.10 | 2500 |
| 2026-04-06 | 1.30 | $1.30 | — |
| 2026-04-02 | 1.30 | $1.30 | 10 |
| 2026-04-01 | 1.30 | $1.30 | 10 |
| 2026-03-31 | 1.30 | $1.30 | — |
| 2026-03-30 | 1.30 | $1.30 | 10 |
| 2026-03-27 | 1.30 | $1.30 | 10 |
| 2026-03-26 | 1.30 | $1.30 | 10 |
| 2026-03-25 | 1.30 | $1.30 | — |
| 2026-03-24 | 1.30 | $1.30 | — |
| 2026-03-23 | 1.30 | $1.30 | — |
| 2026-03-20 | 1.30 | $1.30 | — |
| 2026-03-19 | 1.30 | $1.30 | — |
| 2026-03-18 | 1.30 | $1.30 | 10 |
| 2026-03-17 | 1.30 | $1.30 | — |
| 2026-03-16 | 1.30 | $1.30 | — |
| 2026-03-13 | 1.30 | $1.30 | 10 |
| 2026-03-12 | 1.30 | $1.30 | — |
| 2026-03-11 | 1.30 | $1.30 | — |
| 2026-03-10 | 1.30 | $1.30 | — |
| 2026-03-09 | 1.30 | $1.30 | — |
| 2026-03-06 | 1.30 | $1.30 | — |
| 2026-03-05 | 1.30 | $1.30 | — |
| 2026-03-04 | 1.30 | $1.30 | — |
| 2026-03-03 | 1.30 | $1.30 | — |
| 2026-03-02 | 1.30 | $1.30 | — |
| 2026-02-27 | 1.30 | $1.30 | — |
| 2026-02-26 | 1.30 | $1.30 | — |
| 2026-02-25 | 1.30 | $1.30 | — |
| 2026-02-24 | 1.30 | $1.30 | — |
| 2026-02-23 | 1.30 | $1.30 | — |
| 2026-02-20 | 1.30 | $1.30 | — |
| 2026-02-19 | 1.30 | $1.30 | — |
| 2026-02-18 | 1.30 | $1.30 | — |
| 2026-02-17 | 1.30 | $1.30 | — |
| 2026-02-13 | 1.30 | $1.30 | — |
| 2026-02-12 | 1.30 | $1.30 | — |
| 2026-02-11 | 1.30 | $1.30 | — |
| 2026-02-10 | 1.30 | $1.30 | — |
| 2026-02-09 | 1.30 | $1.30 | — |
| 2026-02-06 | 1.30 | $1.30 | — |
| 2026-02-05 | 1.30 | $1.30 | 10 |
| 2026-02-04 | 1.30 | $1.30 | 10 |
| 2026-02-03 | 1.30 | $1.30 | 10 |
| 2026-02-02 | 1.30 | $1.30 | 10 |
| 2026-01-30 | 1.30 | $1.30 | — |
| 2026-01-29 | 1.30 | $1.30 | 10 |
| 2026-01-28 | 1.30 | $1.30 | 10 |
| 2026-01-27 | 1.30 | $1.30 | 10 |
| 2026-01-26 | 1.30 | $1.30 | 10 |
| 2026-01-23 | 1.30 | $1.30 | 10 |
| 2026-01-22 | 1.30 | $1.30 | 10 |
| 2026-01-21 | 1.30 | $1.30 | 10 |
| 2026-01-20 | 1.30 | $1.30 | 10 |
| 2026-01-16 | 1.30 | $1.30 | 10 |
| 2026-01-15 | 1.30 | $1.30 | 10 |
| 2026-01-14 | 1.30 | $1.30 | 10 |
| 2026-01-13 | 1.30 | $1.30 | 10 |
| 2026-01-12 | 1.29 | $1.30 | 10 |
| 2026-01-09 | 1.29 | $1.30 | 10 |
| 2026-01-08 | 1.29 | $1.30 | 10 |
| 2026-01-07 | 1.29 | $1.30 | 10 |
| 2026-01-06 | 1.29 | $1.30 | — |
| 2026-01-05 | 1.29 | $1.30 | 10 |
| 2026-01-02 | 1.29 | $1.30 | 10 |
| 2025-12-31 | 1.29 | $1.30 | 10 |
| 2025-12-30 | 1.29 | $1.30 | 10 |
| 2025-12-29 | 1.29 | $1.30 | 10 |
| 2025-12-26 | 1.29 | $1.30 | 10 |
| 2025-12-24 | 1.29 | $1.30 | — |
| 2025-12-23 | 1.29 | $1.30 | 10 |
| 2025-12-22 | 1.29 | $1.30 | 10 |
| 2025-12-19 | 1.29 | $1.30 | 10 |
| 2025-12-18 | 1.29 | $1.30 | 10 |
| 2025-12-17 | 1.29 | $1.30 | 10 |
| 2025-12-16 | 1.30 | $1.30 | 10 |
| 2025-12-15 | 1.30 | $1.30 | — |
| 2025-12-12 | 1.30 | $1.30 | — |
| 2025-12-11 | 1.30 | $1.30 | — |
| 2025-12-10 | 1.30 | $1.30 | — |
| 2025-12-09 | 1.30 | $1.30 | — |
| 2025-12-08 | 1.30 | $1.30 | 10 |
| 2025-12-05 | 1.30 | $1.30 | 10 |
| 2025-12-04 | 1.30 | $1.30 | 10 |
| 2025-12-03 | 1.31 | $1.30 | 10 |
| 2025-12-02 | 1.31 | $1.30 | — |
| 2025-12-01 | 1.31 | $1.30 | 10 |
| 2025-11-28 | 1.31 | $1.30 | — |
| 2025-11-26 | 1.31 | $1.30 | 10 |
| 2025-11-25 | 1.32 | $1.30 | — |
| 2025-11-24 | 1.32 | $1.30 | 10 |
| 2025-11-21 | 1.32 | $1.30 | 10 |
| 2025-11-20 | 1.33 | $1.30 | 10 |
| 2025-11-19 | 1.33 | $1.30 | 10 |
| 2025-11-18 | 1.33 | $1.30 | 10 |
| 2025-11-17 | 1.34 | $1.30 | 10 |
| 2025-11-14 | 1.34 | $1.30 | 10 |
| 2025-11-13 | 1.34 | $1.30 | 10 |
| 2025-11-12 | 1.35 | $1.30 | 10 |
| 2025-11-11 | 1.35 | $1.30 | 10 |
| 2025-11-10 | 1.35 | $1.30 | 10 |
| 2025-11-07 | 1.36 | $1.30 | 10 |
| 2025-11-06 | 1.36 | $1.30 | 10 |
| 2025-11-05 | 1.36 | $1.30 | 10 |
| 2025-11-04 | 1.36 | $1.30 | 10 |
| 2025-11-03 | 1.36 | $1.30 | 10 |
| 2025-10-31 | 1.35 | $1.30 | 10 |
| 2025-10-30 | 1.34 | $1.30 | 10 |
| 2025-10-29 | 1.33 | $1.30 | 10 |
| 2025-10-28 | 1.32 | $1.30 | — |
| 2025-10-27 | 1.29 | $1.30 | — |
| 2025-10-24 | 1.27 | $1.30 | — |
| 2025-10-23 | 1.23 | $1.30 | — |
| 2025-10-22 | 1.19 | $1.30 | — |
| 2025-10-21 | 1.13 | $1.30 | — |
| 2025-10-20 | 1.06 | $1.30 | 100 |
| 2025-10-17 | 0.98 | $0.98 | — |
| 2025-10-16 | 0.98 | $0.98 | — |
| 2025-10-15 | 0.98 | $0.98 | — |
| 2025-10-14 | 0.98 | $0.98 | — |
| 2025-10-13 | 0.98 | $0.98 | — |
| 2025-10-10 | 0.98 | $0.98 | — |
| 2025-10-09 | 0.98 | $0.98 | — |
| 2025-10-08 | 0.98 | $0.98 | — |
| 2025-10-07 | 0.98 | $0.98 | — |
| 2025-10-06 | 0.98 | $0.98 | — |
| 2025-10-03 | 0.98 | $0.98 | — |
| 2025-10-02 | 0.97 | $0.98 | — |
| 2025-10-01 | 0.97 | $0.98 | — |
| 2025-09-30 | 0.97 | $0.98 | — |
| 2025-09-29 | 0.97 | $0.98 | — |
| 2025-09-26 | 0.97 | $0.98 | — |
| 2025-09-25 | 0.97 | $0.98 | — |
| 2025-09-24 | 0.97 | $0.98 | — |
| 2025-09-23 | 0.97 | $0.98 | — |
| 2025-09-22 | 0.96 | $0.98 | — |
| 2025-09-19 | 0.96 | $0.98 | — |
| 2025-09-18 | 0.96 | $0.98 | — |
| 2025-09-17 | 0.96 | $0.98 | — |
| 2025-09-16 | 0.96 | $0.98 | — |
| 2025-09-15 | 0.96 | $0.98 | — |
| 2025-09-12 | 0.96 | $0.98 | — |
| 2025-09-11 | 0.96 | $0.98 | — |
| 2025-09-10 | 0.96 | $0.98 | — |
| 2025-09-09 | 0.96 | $0.98 | — |
| 2025-09-08 | 0.96 | $0.98 | — |
| 2025-09-05 | 0.96 | $0.98 | — |
| 2025-09-04 | 0.97 | $0.98 | — |
| 2025-09-03 | 0.97 | $0.98 | — |
| 2025-09-02 | 0.98 | $0.98 | — |
| 2025-08-29 | 0.99 | $0.98 | — |
| 2025-08-28 | 1.01 | $0.98 | — |
| 2025-08-27 | 1.03 | $0.98 | — |
| 2025-08-26 | 1.05 | $0.98 | — |
| 2025-08-25 | 1.08 | $0.98 | 1400 |
| 2025-08-22 | 1.11 | $1.11 | — |
| 2025-08-21 | 1.11 | $1.11 | — |
| 2025-08-20 | 1.11 | $1.11 | — |
| 2025-08-19 | 1.11 | $1.11 | — |
| 2025-08-18 | 1.11 | $1.11 | — |
| 2025-08-15 | 1.11 | $1.11 | — |
| 2025-08-14 | 1.11 | $1.11 | — |
| 2025-08-13 | 1.11 | $1.11 | — |
| 2025-08-12 | 1.11 | $1.11 | — |
| 2025-08-11 | 1.11 | $1.11 | — |
| 2025-08-08 | 1.11 | $1.11 | — |
| 2025-08-07 | 1.11 | $1.11 | — |
| 2025-08-06 | 1.11 | $1.11 | — |
| 2025-08-05 | 1.11 | $1.11 | — |
| 2025-08-04 | 1.11 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | — |
| 2025-07-31 | 1.11 | $1.11 | — |
| 2025-07-30 | 1.11 | $1.11 | — |
| 2025-07-29 | 1.11 | $1.11 | — |
| 2025-07-28 | 1.11 | $1.11 | — |
| 2025-07-25 | 1.11 | $1.11 | — |
| 2025-07-24 | 1.11 | $1.11 | — |
| 2025-07-23 | 1.11 | $1.11 | — |
| 2025-07-22 | 1.11 | $1.11 | — |
| 2025-07-21 | 1.11 | $1.11 | — |
| 2025-07-18 | 1.11 | $1.11 | — |
| 2025-07-17 | 1.11 | $1.11 | — |
| 2025-07-16 | 1.11 | $1.11 | — |
| 2025-07-15 | 1.11 | $1.11 | — |
| 2025-07-14 | 1.11 | $1.11 | 400 |
| 2025-07-11 | 1.11 | $1.11 | — |
| 2025-07-10 | 1.11 | $1.11 | — |
| 2025-07-09 | 1.11 | $1.11 | — |
| 2025-07-08 | 1.11 | $1.11 | — |
| 2025-07-07 | 1.11 | $1.11 | — |
| 2025-07-03 | 1.11 | $1.11 | — |
| 2025-07-02 | 1.11 | $1.11 | — |
| 2025-07-01 | 1.11 | $1.11 | — |
| 2025-06-30 | 1.11 | $1.11 | — |
| 2025-06-27 | 1.11 | $1.11 | — |
| 2025-06-26 | 1.11 | $1.11 | — |
| 2025-06-25 | 1.11 | $1.11 | — |
| 2025-06-24 | 1.11 | $1.11 | — |
| 2025-06-23 | 1.11 | $1.11 | — |
| 2025-06-20 | 1.11 | $1.11 | — |
| 2025-06-18 | 1.11 | $1.11 | — |
| 2025-06-17 | 1.11 | $1.11 | — |
| 2025-06-16 | 1.11 | $1.11 | — |
| 2025-06-13 | 1.11 | $1.11 | — |
| 2025-06-12 | 1.11 | $1.11 | — |
| 2025-06-11 | 1.10 | $1.11 | — |
| 2025-06-10 | 1.10 | $1.11 | 300 |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | — |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | 100 |
| 2025-04-03 | 1.09 | $1.09 | — |
| 2025-04-02 | 1.09 | $1.09 | — |
| 2025-04-01 | 1.09 | $1.09 | — |
| 2025-03-31 | 1.09 | $1.09 | — |
| 2025-03-28 | 1.09 | $1.09 | — |
| 2025-03-27 | 1.09 | $1.09 | — |
| 2025-03-26 | 1.09 | $1.09 | — |
| 2025-03-25 | 1.09 | $1.09 | — |
| 2025-03-24 | 1.09 | $1.09 | — |
| 2025-03-21 | 1.09 | $1.09 | — |
| 2025-03-20 | 1.09 | $1.09 | — |
| 2025-03-19 | 1.09 | $1.09 | — |
| 2025-03-18 | 1.09 | $1.09 | — |
| 2025-03-17 | 1.09 | $1.09 | — |
| 2025-03-14 | 1.09 | $1.09 | — |
| 2025-03-13 | 1.09 | $1.09 | — |
| 2025-03-12 | 1.09 | $1.09 | — |
| 2025-03-11 | 1.09 | $1.09 | — |
| 2025-03-10 | 1.09 | $1.09 | — |
| 2025-03-07 | 1.09 | $1.09 | — |
| 2025-03-06 | 1.09 | $1.09 | — |
| 2025-03-05 | 1.09 | $1.09 | — |
| 2025-03-04 | 1.09 | $1.09 | — |
| 2025-03-03 | 1.09 | $1.09 | — |
| 2025-02-28 | 1.09 | $1.09 | — |
| 2025-02-27 | 1.09 | $1.09 | — |
| 2025-02-26 | 1.09 | $1.09 | — |
| 2025-02-25 | 1.09 | $1.09 | — |
| 2025-02-24 | 1.09 | $1.09 | — |
| 2025-02-21 | 1.09 | $1.09 | — |
| 2025-02-20 | 1.09 | $1.09 | — |
| 2025-02-19 | 1.09 | $1.09 | — |
| 2025-02-18 | 1.09 | $1.09 | — |
| 2025-02-14 | 1.09 | $1.09 | — |
| 2025-02-13 | 1.09 | $1.09 | — |
| 2025-02-12 | 1.09 | $1.09 | — |
| 2025-02-11 | 1.09 | $1.09 | — |
| 2025-02-10 | 1.09 | $1.09 | — |
| 2025-02-07 | 1.09 | $1.09 | — |
| 2025-02-06 | 1.09 | $1.09 | — |
| 2025-02-05 | 1.09 | $1.09 | — |
| 2025-02-04 | 1.09 | $1.09 | — |
| 2025-02-03 | 1.09 | $1.09 | — |
| 2025-01-31 | 1.09 | $1.09 | — |
| 2025-01-30 | 1.09 | $1.09 | — |
| 2025-01-29 | 1.09 | $1.09 | — |
| 2025-01-28 | 1.09 | $1.09 | — |
| 2025-01-27 | 1.09 | $1.09 | — |
| 2025-01-24 | 1.09 | $1.09 | — |
| 2025-01-23 | 1.09 | $1.09 | — |
| 2025-01-22 | 1.09 | $1.09 | — |
| 2025-01-21 | 1.09 | $1.09 | — |
| 2025-01-17 | 1.09 | $1.09 | — |
| 2025-01-16 | 1.09 | $1.09 | — |
| 2025-01-15 | 1.09 | $1.09 | — |
| 2025-01-14 | 1.09 | $1.09 | — |
| 2025-01-13 | 1.09 | $1.09 | — |
| 2025-01-10 | 1.09 | $1.09 | — |
| 2025-01-08 | 1.09 | $1.09 | — |
| 2025-01-07 | 1.09 | $1.09 | — |
| 2025-01-06 | 1.09 | $1.09 | — |
| 2025-01-03 | 1.09 | $1.09 | — |
| 2025-01-02 | 1.09 | $1.09 | — |
| 2024-12-31 | 1.09 | $1.09 | — |
| 2024-12-30 | 1.09 | $1.09 | — |
| 2024-12-27 | 1.09 | $1.09 | — |
| 2024-12-26 | 1.09 | $1.09 | — |
| 2024-12-24 | 1.09 | $1.09 | — |
| 2024-12-23 | 1.09 | $1.09 | — |
| 2024-12-20 | 1.09 | $1.09 | — |
| 2024-12-19 | 1.09 | $1.09 | — |
| 2024-12-18 | 1.09 | $1.09 | — |
| 2024-12-17 | 1.09 | $1.09 | — |
| 2024-12-16 | 1.09 | $1.09 | — |
| 2024-12-13 | 1.09 | $1.09 | — |
| 2024-12-12 | 1.09 | $1.09 | — |
| 2024-12-11 | 1.09 | $1.09 | — |
| 2024-12-10 | 1.09 | $1.09 | — |
| 2024-12-09 | 1.09 | $1.09 | — |
| 2024-12-06 | 1.09 | $1.09 | — |
| 2024-12-05 | 1.09 | $1.09 | — |
| 2024-12-04 | 1.09 | $1.09 | — |
| 2024-12-03 | 1.09 | $1.09 | — |
| 2024-12-02 | 1.09 | $1.09 | — |
| 2024-11-29 | 1.09 | $1.09 | — |
| 2024-11-27 | 1.09 | $1.09 | — |
| 2024-11-26 | 1.09 | $1.09 | — |
| 2024-11-25 | 1.09 | $1.09 | — |
| 2024-11-22 | 1.09 | $1.09 | — |
| 2024-11-21 | 1.09 | $1.09 | — |
| 2024-11-20 | 1.09 | $1.09 | — |
| 2024-11-19 | 1.09 | $1.09 | — |
| 2024-11-18 | 1.09 | $1.09 | — |
| 2024-11-15 | 1.09 | $1.09 | — |
| 2024-11-14 | 1.09 | $1.09 | — |
| 2024-11-13 | 1.09 | $1.09 | — |
| 2024-11-12 | 1.09 | $1.09 | — |
| 2024-11-11 | 1.09 | $1.09 | — |
| 2024-11-08 | 1.09 | $1.09 | — |
| 2024-11-07 | 1.09 | $1.09 | — |
| 2024-11-06 | 1.09 | $1.09 | — |
| 2024-11-05 | 1.09 | $1.09 | — |
| 2024-11-04 | 1.09 | $1.09 | — |
| 2024-11-01 | 1.09 | $1.09 | — |
| 2024-10-31 | 1.09 | $1.09 | — |
| 2024-10-30 | 1.09 | $1.09 | — |
| 2024-10-29 | 1.09 | $1.09 | — |
| 2024-10-28 | 1.09 | $1.09 | — |
| 2024-10-25 | 1.10 | $1.09 | — |
| 2024-10-24 | 1.10 | $1.09 | — |
| 2024-10-23 | 1.10 | $1.09 | — |
| 2024-10-22 | 1.10 | $1.09 | — |
| 2024-10-21 | 1.10 | $1.09 | — |
| 2024-10-18 | 1.10 | $1.09 | — |
| 2024-10-17 | 1.10 | $1.09 | — |
| 2024-10-16 | 1.10 | $1.09 | — |
| 2024-10-15 | 1.11 | $1.09 | — |
| 2024-10-14 | 1.11 | $1.09 | — |
| 2024-10-11 | 1.11 | $1.09 | — |
| 2024-10-10 | 1.11 | $1.09 | — |
| 2024-10-09 | 1.11 | $1.09 | — |
| 2024-10-08 | 1.11 | $1.09 | — |
| 2024-10-07 | 1.11 | $1.09 | — |
| 2024-10-04 | 1.11 | $1.09 | — |
| 2024-10-03 | 1.11 | $1.09 | — |
| 2024-10-02 | 1.11 | $1.09 | — |
| 2024-10-01 | 1.11 | $1.09 | — |
| 2024-09-30 | 1.11 | $1.09 | — |
| 2024-09-27 | 1.10 | $1.09 | — |
| 2024-09-26 | 1.10 | $1.09 | — |
| 2024-09-25 | 1.09 | $1.09 | — |
| 2024-09-24 | 1.08 | $1.09 | — |
| 2024-09-23 | 1.07 | $1.09 | — |
| 2024-09-20 | 1.05 | $1.09 | — |
| 2024-09-19 | 1.03 | $1.09 | — |
| 2024-09-18 | 1.00 | $1.09 | 1000 |
| 2024-09-17 | 0.97 | $0.97 | — |
| 2024-09-16 | 0.97 | $0.97 | — |
| 2024-09-13 | 0.97 | $0.97 | — |
| 2024-09-12 | 0.97 | $0.97 | — |
| 2024-09-11 | 0.97 | $0.97 | — |
| 2024-09-10 | 0.97 | $0.97 | — |
| 2024-09-09 | 0.97 | $0.97 | — |
| 2024-09-06 | 0.97 | $0.97 | — |
| 2024-09-05 | 0.97 | $0.97 | — |
| 2024-09-04 | 0.97 | $0.97 | — |
| 2024-09-03 | 0.97 | $0.97 | — |
| 2024-08-30 | 0.97 | $0.97 | — |
| 2024-08-29 | 0.97 | $0.97 | — |
| 2024-08-28 | 0.97 | $0.97 | — |
| 2024-08-27 | 0.97 | $0.97 | — |
| 2024-08-26 | 0.97 | $0.97 | — |
| 2024-08-23 | 0.97 | $0.97 | — |
| 2024-08-22 | 0.97 | $0.97 | — |
| 2024-08-21 | 0.97 | $0.97 | — |
| 2024-08-20 | 0.97 | $0.97 | — |
| 2024-08-19 | 0.97 | $0.97 | — |
| 2024-08-16 | 0.97 | $0.97 | — |
| 2024-08-15 | 0.97 | $0.97 | — |
| 2024-08-14 | 0.97 | $0.97 | — |
| 2024-08-13 | 0.97 | $0.97 | — |
| 2024-08-12 | 0.96 | $0.97 | — |
| 2024-08-09 | 0.96 | $0.97 | — |
| 2024-08-08 | 0.96 | $0.97 | — |
| 2024-08-07 | 0.96 | $0.97 | — |
| 2024-08-06 | 0.96 | $0.97 | — |
| 2024-08-05 | 0.96 | $0.97 | — |
| 2024-08-02 | 0.96 | $0.97 | — |
| 2024-08-01 | 0.96 | $0.97 | — |
| 2024-07-31 | 0.96 | $0.97 | — |
| 2024-07-30 | 0.95 | $0.97 | — |
| 2024-07-29 | 0.95 | $0.97 | — |
| 2024-07-26 | 0.95 | $0.97 | — |
| 2024-07-25 | 0.95 | $0.97 | — |
| 2024-07-24 | 0.95 | $0.97 | — |
| 2024-07-23 | 0.95 | $0.97 | — |
| 2024-07-22 | 0.95 | $0.97 | — |
| 2024-07-19 | 0.95 | $0.97 | — |
| 2024-07-18 | 0.96 | $0.97 | — |
| 2024-07-17 | 0.96 | $0.97 | — |
| 2024-07-16 | 0.96 | $0.97 | — |
| 2024-07-15 | 0.97 | $0.97 | — |
| 2024-07-12 | 0.98 | $0.97 | — |
| 2024-07-11 | 0.99 | $0.97 | — |
| 2024-07-10 | 1.00 | $0.97 | — |
| 2024-07-09 | 1.02 | $0.97 | — |
| 2024-07-08 | 1.03 | $0.97 | 4000 |
| 2024-07-05 | 1.06 | $1.06 | — |
| 2024-07-03 | 1.06 | $1.06 | — |
| 2024-07-02 | 1.06 | $1.06 | — |
| 2024-07-01 | 1.06 | $1.06 | — |
| 2024-06-28 | 1.06 | $1.06 | — |
| 2024-06-27 | 1.06 | $1.06 | — |
| 2024-06-26 | 1.06 | $1.06 | — |
| 2024-06-25 | 1.06 | $1.06 | — |
| 2024-06-24 | 1.06 | $1.06 | — |
| 2024-06-21 | 1.06 | $1.06 | — |
| 2024-06-20 | 1.06 | $1.06 | — |
| 2024-06-18 | 1.06 | $1.06 | — |
| 2024-06-17 | 1.06 | $1.06 | — |
| 2024-06-14 | 1.06 | $1.06 | — |
| 2024-06-13 | 1.06 | $1.06 | 32800 |
| 2024-06-12 | 1.06 | $1.06 | — |
| 2024-06-11 | 1.06 | $1.06 | — |
| 2024-06-10 | 1.06 | $1.06 | — |
| 2024-06-07 | 1.06 | $1.06 | — |
| 2024-06-06 | 1.06 | $1.06 | — |
| 2024-06-05 | 1.06 | $1.06 | — |
| 2024-06-04 | 1.06 | $1.06 | — |
| 2024-06-03 | 1.06 | $1.06 | — |
| 2024-05-31 | 1.07 | $1.06 | — |
| 2024-05-30 | 1.07 | $1.06 | — |
| 2024-05-29 | 1.07 | $1.06 | — |
| 2024-05-28 | 1.07 | $1.06 | — |
| 2024-05-24 | 1.07 | $1.06 | — |
| 2024-05-23 | 1.07 | $1.06 | — |
| 2024-05-22 | 1.07 | $1.06 | — |
| 2024-05-21 | 1.07 | $1.06 | — |
| 2024-05-20 | 1.07 | $1.06 | — |
| 2024-05-17 | 1.08 | $1.06 | — |
| 2024-05-16 | 1.08 | $1.06 | — |
| 2024-05-15 | 1.08 | $1.06 | — |
| 2024-05-14 | 1.08 | $1.06 | — |
| 2024-05-13 | 1.08 | $1.06 | — |
| 2024-05-10 | 1.08 | $1.06 | — |
| 2024-05-09 | 1.08 | $1.06 | — |
| 2024-05-08 | 1.08 | $1.06 | — |
| 2024-05-07 | 1.08 | $1.06 | — |
| 2024-05-06 | 1.07 | $1.06 | — |
| 2024-05-03 | 1.07 | $1.06 | — |
| 2024-05-02 | 1.06 | $1.06 | — |
| 2024-05-01 | 1.06 | $1.06 | — |
| 2024-04-30 | 1.05 | $1.06 | — |
| 2024-04-29 | 1.04 | $1.06 | — |
| 2024-04-26 | 1.02 | $1.06 | — |
| 2024-04-25 | 1.00 | $1.06 | — |
| 2024-04-24 | 0.98 | $1.06 | 8000 |
| 2024-04-23 | 0.95 | $0.95 | — |
| 2024-04-22 | 0.95 | $0.95 | — |
| 2024-04-19 | 0.95 | $0.95 | — |
| 2024-04-18 | 0.95 | $0.95 | — |
| 2024-04-17 | 0.95 | $0.95 | — |
| 2024-04-16 | 0.95 | $0.95 | — |
| 2024-04-15 | 0.95 | $0.95 | — |
| 2024-04-12 | 0.95 | $0.95 | — |
| 2024-04-11 | 0.95 | $0.95 | — |
| 2024-04-10 | 0.95 | $0.95 | — |
| 2024-04-09 | 0.95 | $0.95 | — |
| 2024-04-08 | 0.95 | $0.95 | — |
| 2024-04-05 | 0.95 | $0.95 | — |
| 2024-04-04 | 0.95 | $0.95 | — |
| 2024-04-03 | 0.95 | $0.95 | — |
| 2024-04-02 | 0.95 | $0.95 | — |
| 2024-04-01 | 0.95 | $0.95 | — |
| 2024-03-28 | 0.95 | $0.95 | — |
| 2024-03-27 | 0.95 | $0.95 | — |
| 2024-03-26 | 0.95 | $0.95 | — |
| 2024-03-25 | 0.95 | $0.95 | — |
| 2024-03-22 | 0.95 | $0.95 | — |
| 2024-03-21 | 0.95 | $0.95 | — |
| 2024-03-20 | 0.95 | $0.95 | 32800 |
| 2024-03-19 | 0.95 | $0.95 | — |
| 2024-03-18 | 0.95 | $0.95 | — |
| 2024-03-15 | 0.95 | $0.95 | — |
| 2024-03-14 | 0.95 | $0.95 | — |
| 2024-03-13 | 0.95 | $0.95 | — |
| 2024-03-12 | 0.95 | $0.95 | — |
| 2024-03-11 | 0.95 | $0.95 | — |
| 2024-03-08 | 0.95 | $0.95 | — |
| 2024-03-07 | 0.95 | $0.95 | — |
| 2024-03-06 | 0.95 | $0.95 | — |
| 2024-03-05 | 0.95 | $0.95 | — |
| 2024-03-04 | 0.95 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | — |
| 2024-02-29 | 0.95 | $0.95 | — |
| 2024-02-28 | 0.95 | $0.95 | — |
| 2024-02-27 | 0.95 | $0.95 | — |
| 2024-02-26 | 0.95 | $0.95 | — |
| 2024-02-23 | 0.95 | $0.95 | — |
| 2024-02-22 | 0.95 | $0.95 | — |
| 2024-02-21 | 0.95 | $0.95 | — |
| 2024-02-20 | 0.95 | $0.95 | — |
| 2024-02-16 | 0.95 | $0.95 | — |
| 2024-02-15 | 0.95 | $0.95 | — |
| 2024-02-14 | 0.95 | $0.95 | — |
| 2024-02-13 | 0.95 | $0.95 | — |
| 2024-02-12 | 0.95 | $0.95 | — |
| 2024-02-09 | 0.95 | $0.95 | — |
| 2024-02-08 | 0.95 | $0.95 | — |
| 2024-02-07 | 0.95 | $0.95 | — |
| 2024-02-06 | 0.95 | $0.95 | — |
| 2024-02-05 | 0.95 | $0.95 | — |
| 2024-02-02 | 0.95 | $0.95 | — |
| 2024-02-01 | 0.95 | $0.95 | — |
| 2024-01-31 | 0.95 | $0.95 | — |
| 2024-01-30 | 0.95 | $0.95 | — |
| 2024-01-29 | 0.95 | $0.95 | — |
| 2024-01-26 | 0.95 | $0.95 | — |
| 2024-01-25 | 0.95 | $0.95 | — |
| 2024-01-24 | 0.95 | $0.95 | — |
| 2024-01-23 | 0.95 | $0.95 | — |
| 2024-01-22 | 0.95 | $0.95 | — |
| 2024-01-19 | 0.95 | $0.95 | — |
| 2024-01-18 | 0.95 | $0.95 | — |
| 2024-01-17 | 0.95 | $0.95 | — |
| 2024-01-16 | 0.95 | $0.95 | — |
| 2024-01-12 | 0.95 | $0.95 | — |
| 2024-01-11 | 0.95 | $0.95 | — |
| 2024-01-10 | 0.95 | $0.95 | — |
| 2024-01-09 | 0.95 | $0.95 | — |
| 2024-01-08 | 0.95 | $0.95 | — |
| 2024-01-05 | 0.95 | $0.95 | — |
| 2024-01-04 | 0.95 | $0.95 | — |
| 2024-01-03 | 0.95 | $0.95 | — |
| 2024-01-02 | 0.95 | $0.95 | — |
| 2023-12-29 | 0.95 | $0.95 | — |
| 2023-12-28 | 0.95 | $0.95 | — |
| 2023-12-27 | 0.95 | $0.95 | — |
| 2023-12-26 | 0.95 | $0.95 | — |
| 2023-12-22 | 0.95 | $0.95 | — |
| 2023-12-21 | 0.95 | $0.95 | — |
| 2023-12-20 | 0.95 | $0.95 | — |
| 2023-12-19 | 0.95 | $0.95 | — |
| 2023-12-18 | 0.95 | $0.95 | — |
| 2023-12-15 | 0.95 | $0.95 | — |
| 2023-12-14 | 0.95 | $0.95 | — |
| 2023-12-13 | 0.95 | $0.95 | — |
| 2023-12-12 | 0.95 | $0.95 | — |
| 2023-12-11 | 0.95 | $0.95 | — |
| 2023-12-08 | 0.95 | $0.95 | — |
| 2023-12-07 | 0.95 | $0.95 | — |
| 2023-12-06 | 0.95 | $0.95 | — |
| 2023-12-05 | 0.95 | $0.95 | — |
| 2023-12-04 | 0.95 | $0.95 | — |
| 2023-12-01 | 0.95 | $0.95 | — |
| 2023-11-30 | 0.96 | $0.95 | — |
| 2023-11-29 | 0.96 | $0.95 | — |
| 2023-11-28 | 0.96 | $0.95 | — |
| 2023-11-27 | 0.96 | $0.95 | — |
| 2023-11-24 | 0.96 | $0.95 | — |
| 2023-11-22 | 0.96 | $0.95 | — |
| 2023-11-21 | 0.96 | $0.95 | — |
| 2023-11-20 | 0.96 | $0.95 | — |
| 2023-11-17 | 0.96 | $0.95 | — |
| 2023-11-16 | 0.95 | $0.95 | — |
| 2023-11-15 | 0.95 | $0.95 | — |
| 2023-11-14 | 0.95 | $0.95 | — |
| 2023-11-13 | 0.95 | $0.95 | — |
| 2023-11-10 | 0.94 | $0.95 | — |
| 2023-11-09 | 0.94 | $0.95 | — |
| 2023-11-08 | 0.93 | $0.95 | — |
| 2023-11-07 | 0.93 | $0.95 | — |
| 2023-11-06 | 0.92 | $0.95 | 1000 |
| 2023-11-03 | 0.91 | $0.91 | — |
| 2023-11-02 | 0.91 | $0.91 | — |
| 2023-11-01 | 0.91 | $0.91 | — |
| 2023-10-31 | 0.91 | $0.91 | — |
| 2023-10-30 | 0.91 | $0.91 | — |
| 2023-10-27 | 0.91 | $0.91 | — |
| 2023-10-26 | 0.91 | $0.91 | — |
| 2023-10-25 | 0.91 | $0.91 | — |
| 2023-10-24 | 0.91 | $0.91 | — |
| 2023-10-23 | 0.91 | $0.91 | — |
| 2023-10-20 | 0.91 | $0.91 | — |
| 2023-10-19 | 0.91 | $0.91 | — |
| 2023-10-18 | 0.91 | $0.91 | — |
| 2023-10-17 | 0.91 | $0.91 | — |
| 2023-10-16 | 0.91 | $0.91 | — |
| 2023-10-13 | 0.91 | $0.91 | — |
| 2023-10-12 | 0.91 | $0.91 | — |
| 2023-10-11 | 0.91 | $0.91 | — |
| 2023-10-10 | 0.91 | $0.91 | — |
| 2023-10-09 | 0.91 | $0.91 | — |
| 2023-10-06 | 0.91 | $0.91 | — |
| 2023-10-05 | 0.91 | $0.91 | — |
| 2023-10-04 | 0.91 | $0.91 | — |
| 2023-10-03 | 0.91 | $0.91 | — |
| 2023-10-02 | 0.91 | $0.91 | — |
| 2023-09-29 | 0.91 | $0.91 | — |
| 2023-09-28 | 0.91 | $0.91 | — |
| 2023-09-27 | 0.91 | $0.91 | — |
| 2023-09-26 | 0.91 | $0.91 | — |
| 2023-09-25 | 0.91 | $0.91 | — |
| 2023-09-22 | 0.91 | $0.91 | — |
| 2023-09-21 | 0.91 | $0.91 | — |
| 2023-09-20 | 0.91 | $0.91 | — |
| 2023-09-19 | 0.91 | $0.91 | — |
| 2023-09-18 | 0.91 | $0.91 | — |
| 2023-09-15 | 0.91 | $0.91 | — |
| 2023-09-14 | 0.91 | $0.91 | — |
| 2023-09-13 | 0.91 | $0.91 | — |
| 2023-09-12 | 0.91 | $0.91 | — |
| 2023-09-11 | 0.91 | $0.91 | — |
| 2023-09-08 | 0.91 | $0.91 | — |
| 2023-09-07 | 0.91 | $0.91 | — |
| 2023-09-06 | 0.91 | $0.91 | — |
| 2023-09-05 | 0.92 | $0.91 | — |
| 2023-09-01 | 0.92 | $0.91 | — |
| 2023-08-31 | 0.92 | $0.91 | — |
| 2023-08-30 | 0.92 | $0.91 | — |
| 2023-08-29 | 0.92 | $0.91 | — |
| 2023-08-28 | 0.92 | $0.91 | — |
| 2023-08-25 | 0.92 | $0.91 | — |
| 2023-08-24 | 0.92 | $0.91 | — |
| 2023-08-23 | 0.92 | $0.91 | — |
| 2023-08-22 | 0.92 | $0.91 | — |
| 2023-08-21 | 0.92 | $0.91 | — |
| 2023-08-18 | 0.92 | $0.91 | — |
| 2023-08-17 | 0.92 | $0.91 | — |
| 2023-08-16 | 0.92 | $0.91 | — |
| 2023-08-15 | 0.92 | $0.91 | — |
| 2023-08-14 | 0.92 | $0.91 | — |
| 2023-08-11 | 0.92 | $0.91 | — |
| 2023-08-10 | 0.91 | $0.91 | — |
| 2023-08-09 | 0.91 | $0.91 | — |
| 2023-08-08 | 0.90 | $0.91 | — |
| 2023-08-07 | 0.89 | $0.91 | — |
| 2023-08-04 | 0.88 | $0.91 | — |
| 2023-08-03 | 0.87 | $0.91 | — |
| 2023-08-02 | 0.85 | $0.91 | 15200 |
| 2023-08-01 | 0.83 | $0.83 | — |
| 2023-07-31 | 0.83 | $0.83 | — |
| 2023-07-28 | 0.83 | $0.83 | — |
| 2023-07-27 | 0.83 | $0.83 | — |
| 2023-07-26 | 0.83 | $0.83 | — |
| 2023-07-25 | 0.83 | $0.83 | — |
| 2023-07-24 | 0.83 | $0.83 | — |
| 2023-07-21 | 0.83 | $0.83 | — |
| 2023-07-20 | 0.83 | $0.83 | — |
| 2023-07-19 | 0.83 | $0.83 | — |
| 2023-07-18 | 0.83 | $0.83 | — |
| 2023-07-17 | 0.83 | $0.83 | — |
| 2023-07-14 | 0.83 | $0.83 | — |
| 2023-07-13 | 0.83 | $0.83 | — |
| 2023-07-12 | 0.83 | $0.83 | — |
| 2023-07-11 | 0.83 | $0.83 | — |
| 2023-07-10 | 0.83 | $0.83 | — |
| 2023-07-07 | 0.83 | $0.83 | — |
| 2023-07-06 | 0.83 | $0.83 | — |
| 2023-07-05 | 0.83 | $0.83 | — |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | — |
| 2023-06-29 | 0.83 | $0.83 | — |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | — |
| 2023-06-26 | 0.83 | $0.83 | — |
| 2023-06-23 | 0.83 | $0.83 | — |
| 2023-06-22 | 0.83 | $0.83 | — |
| 2023-06-21 | 0.82 | $0.83 | — |
| 2023-06-20 | 0.82 | $0.83 | — |
| 2023-06-16 | 0.82 | $0.83 | — |
| 2023-06-15 | 0.82 | $0.83 | — |
| 2023-06-14 | 0.82 | $0.83 | — |
| 2023-06-13 | 0.82 | $0.83 | — |
| 2023-06-12 | 0.83 | $0.83 | — |
| 2023-06-09 | 0.83 | $0.83 | — |
| 2023-06-08 | 0.83 | $0.83 | — |
| 2023-06-07 | 0.83 | $0.83 | — |
| 2023-06-06 | 0.83 | $0.83 | — |
| 2023-06-05 | 0.84 | $0.83 | — |
| 2023-06-02 | 0.84 | $0.83 | — |
| 2023-06-01 | 0.85 | $0.83 | — |
| 2023-05-31 | 0.86 | $0.83 | — |
| 2023-05-30 | 0.87 | $0.83 | 200 |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.88 | $0.88 | — |
| 2023-05-23 | 0.88 | $0.88 | — |
| 2023-05-22 | 0.88 | $0.88 | — |
| 2023-05-19 | 0.88 | $0.88 | — |
| 2023-05-18 | 0.88 | $0.88 | — |
| 2023-05-17 | 0.88 | $0.88 | — |
| 2023-05-16 | 0.88 | $0.88 | — |
| 2023-05-15 | 0.88 | $0.88 | — |
| 2023-05-12 | 0.88 | $0.88 | — |
| 2023-05-11 | 0.88 | $0.88 | — |
| 2023-05-10 | 0.88 | $0.88 | — |
| 2023-05-09 | 0.88 | $0.88 | — |
| 2023-05-08 | 0.88 | $0.88 | — |
| 2023-05-05 | 0.88 | $0.88 | — |
| 2023-05-04 | 0.88 | $0.88 | — |
| 2023-05-03 | 0.88 | $0.88 | — |
| 2023-05-02 | 0.88 | $0.88 | — |
| 2023-05-01 | 0.88 | $0.88 | — |
| 2023-04-28 | 0.88 | $0.88 | — |
| 2023-04-27 | 0.88 | $0.88 | — |
| 2023-04-26 | 0.88 | $0.88 | — |
| 2023-04-25 | 0.88 | $0.88 | — |
| 2023-04-24 | 0.88 | $0.88 | — |
| 2023-04-21 | 0.88 | $0.88 | 51000 |
| 2023-04-20 | 0.88 | $0.88 | — |
| 2023-04-19 | 0.88 | $0.88 | — |
| 2023-04-18 | 0.88 | $0.88 | — |
| 2023-04-17 | 0.88 | $0.88 | — |
| 2023-04-14 | 0.88 | $0.88 | — |
| 2023-04-13 | 0.88 | $0.88 | — |
| 2023-04-12 | 0.88 | $0.88 | — |
| 2023-04-11 | 0.88 | $0.88 | — |
| 2023-04-10 | 0.88 | $0.88 | — |
| 2023-04-06 | 0.88 | $0.88 | — |
| 2023-04-05 | 0.88 | $0.88 | — |
| 2023-04-04 | 0.88 | $0.88 | — |
| 2023-04-03 | 0.88 | $0.88 | — |
| 2023-03-31 | 0.88 | $0.88 | — |
| 2023-03-30 | 0.88 | $0.88 | — |
| 2023-03-29 | 0.88 | $0.88 | — |
| 2023-03-28 | 0.88 | $0.88 | — |
| 2023-03-27 | 0.88 | $0.88 | — |
| 2023-03-24 | 0.88 | $0.88 | — |
| 2023-03-23 | 0.88 | $0.88 | — |
| 2023-03-22 | 0.88 | $0.88 | — |
| 2023-03-21 | 0.88 | $0.88 | — |
| 2023-03-20 | 0.88 | $0.88 | — |
| 2023-03-17 | 0.88 | $0.88 | — |
| 2023-03-16 | 0.88 | $0.88 | — |
| 2023-03-15 | 0.88 | $0.88 | — |
| 2023-03-14 | 0.88 | $0.88 | — |
| 2023-03-13 | 0.88 | $0.88 | — |
| 2023-03-10 | 0.88 | $0.88 | — |
| 2023-03-09 | 0.88 | $0.88 | — |
| 2023-03-08 | 0.88 | $0.88 | — |
| 2023-03-07 | 0.88 | $0.88 | — |
| 2023-03-06 | 0.88 | $0.88 | — |
| 2023-03-03 | 0.88 | $0.88 | — |
| 2023-03-02 | 0.88 | $0.88 | — |
| 2023-03-01 | 0.88 | $0.88 | — |
| 2023-02-28 | 0.88 | $0.88 | — |
| 2023-02-27 | 0.88 | $0.88 | — |
| 2023-02-24 | 0.88 | $0.88 | — |
| 2023-02-23 | 0.88 | $0.88 | — |
| 2023-02-22 | 0.88 | $0.88 | — |
| 2023-02-21 | 0.88 | $0.88 | — |
| 2023-02-17 | 0.88 | $0.88 | — |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | — |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | — |
| 2023-02-06 | 0.88 | $0.88 | — |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.88 | $0.88 | — |
| 2023-01-20 | 0.88 | $0.88 | — |
| 2023-01-19 | 0.88 | $0.88 | — |
| 2023-01-18 | 0.88 | $0.88 | — |
| 2023-01-17 | 0.88 | $0.88 | — |
| 2023-01-13 | 0.88 | $0.88 | — |
| 2023-01-12 | 0.88 | $0.88 | — |
| 2023-01-11 | 0.88 | $0.88 | 1500 |
| 2023-01-10 | 0.89 | $0.91 | 500 |
| 2023-01-09 | 0.88 | $0.87 | — |
| 2023-01-06 | 0.88 | $0.87 | — |
| 2023-01-05 | 0.88 | $0.87 | — |
| 2023-01-04 | 0.88 | $0.87 | — |
| 2023-01-03 | 0.88 | $0.87 | — |
| 2022-12-30 | 0.88 | $0.87 | — |
| 2022-12-29 | 0.88 | $0.87 | — |
| 2022-12-28 | 0.88 | $0.87 | — |
| 2022-12-27 | 0.88 | $0.87 | — |
| 2022-12-23 | 0.88 | $0.87 | — |
| 2022-12-22 | 0.88 | $0.87 | — |
| 2022-12-21 | 0.88 | $0.87 | — |
| 2022-12-20 | 0.88 | $0.87 | — |
| 2022-12-19 | 0.88 | $0.87 | — |
| 2022-12-16 | 0.88 | $0.87 | — |
| 2022-12-15 | 0.88 | $0.87 | — |
| 2022-12-14 | 0.88 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.86 | $0.87 | — |
| 2022-11-18 | 0.86 | $0.87 | — |
| 2022-11-17 | 0.86 | $0.87 | — |
| 2022-11-16 | 0.86 | $0.87 | — |
| 2022-11-15 | 0.86 | $0.87 | — |
| 2022-11-14 | 0.86 | $0.87 | — |
| 2022-11-11 | 0.86 | $0.87 | — |
| 2022-11-10 | 0.86 | $0.87 | — |
| 2022-11-09 | 0.85 | $0.87 | — |
| 2022-11-08 | 0.85 | $0.87 | — |
| 2022-11-07 | 0.85 | $0.87 | — |
| 2022-11-04 | 0.85 | $0.87 | — |
| 2022-11-03 | 0.85 | $0.87 | — |
| 2022-11-02 | 0.85 | $0.87 | — |
| 2022-11-01 | 0.85 | $0.87 | — |
| 2022-10-31 | 0.85 | $0.87 | — |
| 2022-10-28 | 0.86 | $0.87 | — |
| 2022-10-27 | 0.86 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.88 | $0.87 | — |
| 2022-10-24 | 0.89 | $0.87 | — |
| 2022-10-21 | 0.90 | $0.87 | — |
| 2022-10-20 | 0.92 | $0.87 | 8000 |
| 2022-10-19 | 0.94 | $0.90 | — |
| 2022-10-18 | 0.95 | $0.90 | — |
| 2022-10-17 | 0.98 | $0.90 | 500 |
| 2022-10-14 | 1.00 | $1.00 | — |
| 2022-10-13 | 1.00 | $1.00 | 400 |
| 2022-10-12 | 1.00 | $1.00 | — |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | — |
| 2022-10-07 | 1.00 | $1.00 | — |
| 2022-10-06 | 1.00 | $1.00 | — |
| 2022-10-05 | 1.00 | $1.00 | — |
| 2022-10-04 | 1.00 | $1.00 | — |
| 2022-10-03 | 1.00 | $1.00 | — |
| 2022-09-30 | 1.00 | $1.00 | — |
| 2022-09-29 | 1.00 | $1.00 | — |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | 200400 |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | 400 |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.00 | $1.00 | — |
| 2022-09-20 | 0.99 | $1.00 | — |
| 2022-09-19 | 0.99 | $1.00 | — |
| 2022-09-16 | 0.99 | $1.00 | 500 |
| 2022-09-15 | 0.99 | $0.97 | 11200 |
| 2022-09-14 | 0.99 | $0.99 | — |
| 2022-09-13 | 0.99 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | — |
| 2022-08-25 | 0.99 | $0.99 | — |
| 2022-08-24 | 0.99 | $0.99 | — |
| 2022-08-23 | 0.99 | $0.99 | — |
| 2022-08-22 | 0.99 | $0.99 | — |
| 2022-08-19 | 0.99 | $0.99 | — |
| 2022-08-18 | 0.99 | $0.99 | — |
| 2022-08-17 | 0.99 | $0.99 | — |
| 2022-08-16 | 0.99 | $0.99 | — |
| 2022-08-15 | 0.99 | $0.99 | — |
| 2022-08-12 | 0.99 | $0.99 | — |
| 2022-08-11 | 0.99 | $0.99 | — |
| 2022-08-10 | 0.99 | $0.99 | — |
| 2022-08-09 | 0.99 | $0.99 | — |
| 2022-08-08 | 0.99 | $0.99 | — |
| 2022-08-05 | 0.99 | $0.99 | — |
| 2022-08-04 | 0.99 | $0.99 | — |
| 2022-08-03 | 0.99 | $0.99 | — |
| 2022-08-02 | 0.99 | $0.99 | — |
| 2022-08-01 | 0.99 | $0.99 | — |
| 2022-07-29 | 0.99 | $0.99 | — |
| 2022-07-28 | 0.99 | $0.99 | — |
| 2022-07-27 | 0.99 | $0.99 | — |
| 2022-07-26 | 0.99 | $0.99 | — |
| 2022-07-25 | 0.99 | $0.99 | — |
| 2022-07-22 | 0.99 | $0.99 | — |
| 2022-07-21 | 0.99 | $0.99 | — |
| 2022-07-20 | 0.99 | $0.99 | — |
| 2022-07-19 | 0.99 | $0.99 | — |
| 2022-07-18 | 0.99 | $0.99 | — |
| 2022-07-15 | 0.99 | $0.99 | — |
| 2022-07-14 | 0.99 | $0.99 | — |
| 2022-07-13 | 0.99 | $0.99 | — |
| 2022-07-12 | 0.99 | $0.99 | — |
| 2022-07-11 | 0.99 | $0.99 | — |
| 2022-07-08 | 0.99 | $0.99 | — |
| 2022-07-07 | 0.99 | $0.99 | — |
| 2022-07-06 | 0.99 | $0.99 | — |
| 2022-07-05 | 0.99 | $0.99 | — |
| 2022-07-01 | 0.99 | $0.99 | — |
| 2022-06-30 | 0.99 | $0.99 | — |
| 2022-06-29 | 0.99 | $0.99 | — |
| 2022-06-28 | 1.00 | $0.99 | — |
| 2022-06-27 | 1.00 | $0.99 | — |
| 2022-06-24 | 1.00 | $0.99 | — |
| 2022-06-23 | 1.00 | $0.99 | 100 |
| 2022-06-22 | 1.00 | $1.00 | 137800 |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 2400 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | — |
| 2022-05-25 | 1.00 | $1.00 | — |
| 2022-05-24 | 1.00 | $1.00 | — |
| 2022-05-23 | 1.00 | $1.00 | — |
| 2022-05-20 | 1.00 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 1.00 | $1.00 | — |
| 2022-05-16 | 1.00 | $1.00 | 5000 |
| 2022-05-13 | 0.99 | $0.97 | — |
| 2022-05-12 | 1.00 | $0.97 | — |
| 2022-05-11 | 1.01 | $0.97 | — |
| 2022-05-10 | 1.02 | $1.04 | — |
| 2022-05-09 | 1.00 | $1.04 | — |
| 2022-05-06 | 0.99 | $1.04 | — |
| 2022-05-05 | 0.97 | $0.97 | — |
| 2022-05-04 | 0.97 | $0.97 | — |
| 2022-05-03 | 0.97 | $0.97 | — |
| 2022-05-02 | 0.97 | $0.97 | — |
| 2022-04-29 | 0.97 | $0.97 | — |
| 2022-04-28 | 0.97 | $0.97 | — |
| 2022-04-27 | 0.97 | $0.97 | — |
| 2022-04-26 | 0.97 | $0.97 | — |
| 2022-04-25 | 0.97 | $0.97 | — |
| 2022-04-22 | 0.97 | $0.97 | — |
| 2022-04-21 | 0.97 | $0.97 | — |
| 2022-04-20 | 0.97 | $0.97 | — |
| 2022-04-19 | 0.97 | $0.97 | — |
| 2022-04-18 | 0.97 | $0.97 | — |
| 2022-04-14 | 0.97 | $0.97 | — |
| 2022-04-13 | 0.97 | $0.97 | — |
| 2022-04-12 | 0.96 | $0.97 | 17000 |
| 2022-04-11 | 0.96 | $0.97 | — |
| 2022-04-08 | 0.96 | $0.97 | — |
| 2022-04-07 | 0.96 | $0.97 | — |
| 2022-04-06 | 0.96 | $0.97 | — |
| 2022-04-05 | 0.96 | $0.97 | — |
| 2022-04-04 | 0.96 | $0.97 | — |
| 2022-04-01 | 0.96 | $0.97 | — |
| 2022-03-31 | 0.96 | $0.97 | — |
| 2022-03-30 | 0.96 | $0.97 | — |
| 2022-03-29 | 0.96 | $0.97 | — |
| 2022-03-28 | 0.96 | $0.97 | — |
| 2022-03-25 | 0.96 | $0.97 | — |
| 2022-03-24 | 0.96 | $0.97 | — |
| 2022-03-23 | 0.96 | $0.97 | — |
| 2022-03-22 | 0.96 | $0.97 | — |
| 2022-03-21 | 0.96 | $0.97 | — |
| 2022-03-18 | 0.96 | $0.97 | — |
| 2022-03-17 | 0.97 | $0.97 | 63500 |
| 2022-03-16 | 0.97 | $0.97 | — |
| 2022-03-15 | 0.97 | $0.97 | — |
| 2022-03-14 | 0.98 | $0.97 | — |
| 2022-03-11 | 0.99 | $0.97 | — |
| 2022-03-10 | 0.99 | $0.97 | — |
| 2022-03-09 | 1.00 | $0.97 | — |
| 2022-03-08 | 1.02 | $0.97 | — |
| 2022-03-07 | 1.03 | $0.97 | 2000 |
| 2022-03-04 | 1.05 | $1.04 | — |
| 2022-03-03 | 1.05 | $1.04 | — |
| 2022-03-02 | 1.05 | $1.04 | — |
| 2022-03-01 | 1.05 | $1.04 | — |
| 2022-02-28 | 1.05 | $1.04 | — |
| 2022-02-25 | 1.05 | $1.04 | — |
| 2022-02-24 | 1.04 | $1.04 | — |
| 2022-02-23 | 1.04 | $1.04 | — |
| 2022-02-22 | 1.04 | $1.04 | — |
| 2022-02-18 | 1.03 | $1.04 | — |
| 2022-02-17 | 1.02 | $1.04 | — |
| 2022-02-16 | 1.02 | $1.04 | — |
| 2022-02-15 | 1.00 | $1.04 | 3100 |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 0.99 | $0.99 | — |
| 2022-01-20 | 0.99 | $0.99 | — |
| 2022-01-19 | 0.99 | $0.99 | — |
| 2022-01-18 | 0.98 | $0.99 | — |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.98 | $0.99 | — |
| 2022-01-12 | 0.98 | $0.99 | — |
| 2022-01-11 | 0.98 | $0.99 | 290400 |
| 2022-01-10 | 0.98 | $0.99 | — |
| 2022-01-07 | 0.98 | $0.99 | — |
| 2022-01-06 | 0.98 | $0.99 | — |
| 2022-01-05 | 0.98 | $0.99 | — |
| 2022-01-04 | 0.98 | $0.99 | — |
| 2022-01-03 | 0.98 | $0.99 | — |
| 2021-12-31 | 0.98 | $0.99 | — |
| 2021-12-30 | 0.98 | $0.99 | — |
| 2021-12-29 | 0.98 | $0.99 | — |
| 2021-12-28 | 0.98 | $0.99 | — |
| 2021-12-27 | 0.99 | $0.99 | 100 |
| 2021-12-23 | 0.99 | $0.97 | — |
| 2021-12-22 | 1.00 | $0.97 | — |
| 2021-12-21 | 1.02 | $0.97 | 11900 |
| 2021-12-20 | 1.03 | $1.04 | — |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.04 | — |
| 2021-12-15 | 1.03 | $1.04 | — |
| 2021-12-14 | 1.03 | $1.04 | — |
| 2021-12-13 | 1.03 | $1.04 | — |
| 2021-12-10 | 1.03 | $1.04 | — |
| 2021-12-09 | 1.03 | $1.04 | — |
| 2021-12-08 | 1.03 | $1.04 | — |
| 2021-12-07 | 1.04 | $1.04 | — |
| 2021-12-06 | 1.04 | $1.04 | — |
| 2021-12-03 | 1.04 | $1.04 | — |
| 2021-12-02 | 1.04 | $1.04 | — |
| 2021-12-01 | 1.05 | $1.04 | — |
| 2021-11-30 | 1.06 | $1.04 | — |
| 2021-11-29 | 1.06 | $1.04 | — |
| 2021-11-26 | 1.07 | $1.04 | 4000 |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.09 | $1.08 | — |
| 2021-11-22 | 1.09 | $1.08 | 92900 |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | — |
| 2021-11-16 | 1.09 | $1.09 | — |
| 2021-11-15 | 1.09 | $1.09 | — |
| 2021-11-12 | 1.09 | $1.09 | — |
| 2021-11-11 | 1.09 | $1.09 | — |
| 2021-11-10 | 1.09 | $1.09 | — |
| 2021-11-09 | 1.09 | $1.09 | — |
| 2021-11-08 | 1.09 | $1.09 | — |
| 2021-11-05 | 1.09 | $1.09 | — |
| 2021-11-04 | 1.09 | $1.09 | — |
| 2021-11-03 | 1.08 | $1.09 | — |
| 2021-11-02 | 1.08 | $1.09 | — |
| 2021-11-01 | 1.08 | $1.09 | — |
| 2021-10-29 | 1.08 | $1.09 | — |
| 2021-10-28 | 1.08 | $1.09 | — |
| 2021-10-27 | 1.08 | $1.09 | — |
| 2021-10-26 | 1.08 | $1.09 | — |
| 2021-10-25 | 1.08 | $1.09 | — |
| 2021-10-22 | 1.08 | $1.09 | — |
| 2021-10-21 | 1.08 | $1.09 | — |
| 2021-10-20 | 1.08 | $1.09 | — |
| 2021-10-19 | 1.08 | $1.09 | — |
| 2021-10-18 | 1.08 | $1.09 | — |
| 2021-10-15 | 1.08 | $1.09 | — |
| 2021-10-14 | 1.08 | $1.09 | — |
| 2021-10-13 | 1.08 | $1.09 | — |
| 2021-10-12 | 1.08 | $1.09 | — |
| 2021-10-11 | 1.08 | $1.09 | — |
| 2021-10-08 | 1.08 | $1.09 | — |
| 2021-10-07 | 1.09 | $1.09 | — |
| 2021-10-06 | 1.09 | $1.09 | — |
| 2021-10-05 | 1.10 | $1.09 | — |
| 2021-10-04 | 1.11 | $1.09 | — |
| 2021-10-01 | 1.12 | $1.09 | — |
| 2021-09-30 | 1.14 | $1.09 | — |
| 2021-09-29 | 1.16 | $1.09 | 266000 |
| 2021-09-28 | 1.18 | $1.09 | 5000 |
| 2021-09-27 | 1.20 | $1.19 | — |
| 2021-09-24 | 1.20 | $1.19 | — |
| 2021-09-23 | 1.20 | $1.19 | — |
| 2021-09-22 | 1.20 | $1.19 | — |
| 2021-09-21 | 1.20 | $1.19 | — |
| 2021-09-20 | 1.20 | $1.19 | — |
| 2021-09-17 | 1.20 | $1.19 | — |
| 2021-09-16 | 1.20 | $1.19 | — |
| 2021-09-15 | 1.19 | $1.19 | — |
| 2021-09-14 | 1.19 | $1.19 | — |
| 2021-09-13 | 1.18 | $1.19 | — |
| 2021-09-10 | 1.18 | $1.19 | — |
| 2021-09-09 | 1.17 | $1.19 | — |
| 2021-09-08 | 1.15 | $1.19 | — |
| 2021-09-07 | 1.14 | $1.19 | 1500 |
| 2021-09-03 | 1.12 | $1.12 | — |
| 2021-09-02 | 1.12 | $1.12 | — |
| 2021-09-01 | 1.12 | $1.12 | — |
| 2021-08-31 | 1.12 | $1.12 | — |
| 2021-08-30 | 1.12 | $1.12 | — |
| 2021-08-27 | 1.12 | $1.12 | — |
| 2021-08-26 | 1.12 | $1.12 | — |
| 2021-08-25 | 1.12 | $1.12 | — |
| 2021-08-24 | 1.12 | $1.12 | — |
| 2021-08-23 | 1.12 | $1.12 | — |
| 2021-08-20 | 1.12 | $1.12 | — |
| 2021-08-19 | 1.11 | $1.12 | — |
| 2021-08-18 | 1.11 | $1.12 | — |
| 2021-08-17 | 1.11 | $1.12 | — |
| 2021-08-16 | 1.11 | $1.12 | — |
| 2021-08-13 | 1.11 | $1.12 | — |
| 2021-08-12 | 1.11 | $1.12 | 266000 |
| 2021-08-11 | 1.11 | $1.12 | — |
| 2021-08-10 | 1.11 | $1.12 | — |
| 2021-08-09 | 1.11 | $1.12 | — |
| 2021-08-06 | 1.11 | $1.12 | — |
| 2021-08-05 | 1.11 | $1.12 | — |
| 2021-08-04 | 1.11 | $1.12 | — |
| 2021-08-03 | 1.11 | $1.12 | — |
| 2021-08-02 | 1.11 | $1.12 | — |
| 2021-07-30 | 1.11 | $1.12 | — |
| 2021-07-29 | 1.11 | $1.12 | — |
| 2021-07-28 | 1.11 | $1.12 | — |
| 2021-07-27 | 1.11 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
| 2021-07-23 | 1.13 | $1.12 | — |
| 2021-07-22 | 1.13 | $1.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.44
2026-07-14
Close Price
$1.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
58.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.44 | $1.10 | — |
| 2026-07-13 | 0.44 | $1.10 | — |
| 2026-07-10 | 0.44 | $1.10 | — |
| 2026-07-09 | 0.44 | $1.10 | — |
| 2026-07-08 | 0.44 | $1.10 | — |
| 2026-07-07 | 0.44 | $1.10 | — |
| 2026-07-06 | 0.44 | $1.10 | — |
| 2026-07-02 | 0.44 | $1.10 | — |
| 2026-07-01 | 0.44 | $1.10 | — |
| 2026-06-30 | 0.44 | $1.10 | — |
| 2026-06-29 | 0.44 | $1.10 | — |
| 2026-06-26 | 0.44 | $1.10 | — |
| 2026-06-25 | 0.44 | $1.10 | — |
| 2026-06-24 | 0.44 | $1.10 | — |
| 2026-06-23 | 0.44 | $1.10 | — |
| 2026-06-22 | 0.44 | $1.10 | — |
| 2026-06-18 | 0.44 | $1.10 | — |
| 2026-06-17 | 0.44 | $1.10 | — |
| 2026-06-16 | 0.44 | $1.10 | — |
| 2026-06-15 | 0.44 | $1.10 | — |
| 2026-06-12 | 0.44 | $1.10 | — |
| 2026-06-11 | 0.44 | $1.10 | — |
| 2026-06-10 | 0.44 | $1.10 | — |
| 2026-06-09 | 0.44 | $1.10 | — |
| 2026-06-08 | 0.44 | $1.10 | — |
| 2026-06-05 | 0.44 | $1.10 | — |
| 2026-06-04 | 0.44 | $1.10 | — |
| 2026-06-03 | 0.44 | $1.10 | — |
| 2026-06-02 | 0.44 | $1.10 | — |
| 2026-06-01 | 0.44 | $1.10 | — |
| 2026-05-29 | 0.44 | $1.10 | — |
| 2026-05-28 | 0.44 | $1.10 | — |
| 2026-05-27 | 0.44 | $1.10 | — |
| 2026-05-26 | 0.44 | $1.10 | — |
| 2026-05-22 | 0.44 | $1.10 | — |
| 2026-05-21 | 0.44 | $1.10 | — |
| 2026-05-20 | 0.44 | $1.10 | — |
| 2026-05-19 | 0.44 | $1.10 | — |
| 2026-05-18 | 0.44 | $1.10 | — |
| 2026-05-15 | 0.44 | $1.10 | — |
| 2026-05-14 | 0.44 | $1.10 | — |
| 2026-05-13 | 0.44 | $1.10 | — |
| 2026-05-12 | 0.44 | $1.10 | — |
| 2026-05-11 | 0.44 | $1.10 | — |
| 2026-05-08 | 0.44 | $1.10 | — |
| 2026-05-07 | 0.44 | $1.10 | — |
| 2026-05-06 | 0.44 | $1.10 | — |
| 2026-05-05 | 0.44 | $1.10 | — |
| 2026-05-04 | 0.44 | $1.10 | — |
| 2026-05-01 | 0.44 | $1.10 | — |
| 2026-04-30 | 0.44 | $1.10 | — |
| 2026-04-29 | 0.44 | $1.10 | — |
| 2026-04-28 | 0.44 | $1.10 | — |
| 2026-04-27 | 0.44 | $1.10 | — |
| 2026-04-24 | 0.44 | $1.10 | — |
| 2026-04-23 | 0.44 | $1.10 | — |
| 2026-04-22 | 0.44 | $1.10 | — |
| 2026-04-21 | 0.44 | $1.10 | — |
| 2026-04-20 | 0.44 | $1.10 | — |
| 2026-04-17 | 0.44 | $1.10 | 2500 |
| 2026-04-16 | 0.44 | $1.10 | 2500 |
| 2026-04-15 | 0.44 | $1.10 | — |
| 2026-04-14 | 0.44 | $1.10 | — |
| 2026-04-13 | 0.44 | $1.10 | 2500 |
| 2026-04-10 | 0.44 | $1.10 | 2500 |
| 2026-04-09 | 0.44 | $1.10 | — |
| 2026-04-08 | 0.44 | $1.10 | — |
| 2026-04-07 | 0.44 | $1.10 | 2500 |
| 2026-04-06 | 94.79 | $1.30 | — |
| 2026-04-02 | 94.79 | $1.30 | 10 |
| 2026-04-01 | 94.79 | $1.30 | 10 |
| 2026-03-31 | 94.79 | $1.30 | — |
| 2026-03-30 | 94.79 | $1.30 | 10 |
| 2026-03-27 | 94.79 | $1.30 | 10 |
| 2026-03-26 | 94.79 | $1.30 | 10 |
| 2026-03-25 | 94.79 | $1.30 | — |
| 2026-03-24 | 94.79 | $1.30 | — |
| 2026-03-23 | 94.79 | $1.30 | — |
| 2026-03-20 | 94.79 | $1.30 | — |
| 2026-03-19 | 94.79 | $1.30 | — |
| 2026-03-18 | 94.79 | $1.30 | 10 |
| 2026-03-17 | 94.79 | $1.30 | — |
| 2026-03-16 | 94.79 | $1.30 | — |
| 2026-03-13 | 94.79 | $1.30 | 10 |
| 2026-03-12 | 94.79 | $1.30 | — |
| 2026-03-11 | 94.79 | $1.30 | — |
| 2026-03-10 | 94.79 | $1.30 | — |
| 2026-03-09 | 94.79 | $1.30 | — |
| 2026-03-06 | 94.79 | $1.30 | — |
| 2026-03-05 | 94.79 | $1.30 | — |
| 2026-03-04 | 94.79 | $1.30 | — |
| 2026-03-03 | 94.79 | $1.30 | — |
| 2026-03-02 | 94.79 | $1.30 | — |
| 2026-02-27 | 94.79 | $1.30 | — |
| 2026-02-26 | 94.79 | $1.30 | — |
| 2026-02-25 | 94.79 | $1.30 | — |
| 2026-02-24 | 94.79 | $1.30 | — |
| 2026-02-23 | 94.79 | $1.30 | — |
| 2026-02-20 | 94.79 | $1.30 | — |
| 2026-02-19 | 94.79 | $1.30 | — |
| 2026-02-18 | 94.79 | $1.30 | — |
| 2026-02-17 | 94.79 | $1.30 | — |
| 2026-02-13 | 94.79 | $1.30 | — |
| 2026-02-12 | 94.79 | $1.30 | — |
| 2026-02-11 | 94.79 | $1.30 | — |
| 2026-02-10 | 94.79 | $1.30 | — |
| 2026-02-09 | 94.79 | $1.30 | — |
| 2026-02-06 | 94.79 | $1.30 | — |
| 2026-02-05 | 94.79 | $1.30 | 10 |
| 2026-02-04 | 94.79 | $1.30 | 10 |
| 2026-02-03 | 94.79 | $1.30 | 10 |
| 2026-02-02 | 94.79 | $1.30 | 10 |
| 2026-01-30 | 94.79 | $1.30 | — |
| 2026-01-29 | 94.79 | $1.30 | 10 |
| 2026-01-28 | 94.79 | $1.30 | 10 |
| 2026-01-27 | 94.79 | $1.30 | 10 |
| 2026-01-26 | 94.79 | $1.30 | 10 |
| 2026-01-23 | 94.79 | $1.30 | 10 |
| 2026-01-22 | 94.79 | $1.30 | 10 |
| 2026-01-21 | 94.79 | $1.30 | 10 |
| 2026-01-20 | 94.79 | $1.30 | 10 |
| 2026-01-16 | 94.79 | $1.30 | 10 |
| 2026-01-15 | 94.79 | $1.30 | 10 |
| 2026-01-14 | 94.79 | $1.30 | 10 |
| 2026-01-13 | 94.79 | $1.30 | 10 |
| 2026-01-12 | 94.79 | $1.30 | 10 |
| 2026-01-09 | 94.79 | $1.30 | 10 |
| 2026-01-08 | 94.79 | $1.30 | 10 |
| 2026-01-07 | 94.79 | $1.30 | 10 |
| 2026-01-06 | 94.79 | $1.30 | — |
| 2026-01-05 | 94.79 | $1.30 | 10 |
| 2026-01-02 | 94.79 | $1.30 | 10 |
| 2025-12-31 | 94.79 | $1.30 | 10 |
| 2025-12-30 | 94.79 | $1.30 | 10 |
| 2025-12-29 | 94.79 | $1.30 | 10 |
| 2025-12-26 | 94.79 | $1.30 | 10 |
| 2025-12-24 | 94.79 | $1.30 | — |
| 2025-12-23 | 94.79 | $1.30 | 10 |
| 2025-12-22 | 94.79 | $1.30 | 10 |
| 2025-12-19 | 94.79 | $1.30 | 10 |
| 2025-12-18 | 94.79 | $1.30 | 10 |
| 2025-12-17 | 94.79 | $1.30 | 10 |
| 2025-12-16 | 94.79 | $1.30 | 10 |
| 2025-12-15 | 94.79 | $1.30 | — |
| 2025-12-12 | 94.79 | $1.30 | — |
| 2025-12-11 | 94.79 | $1.30 | — |
| 2025-12-10 | 94.79 | $1.30 | — |
| 2025-12-09 | 94.79 | $1.30 | — |
| 2025-12-08 | 94.79 | $1.30 | 10 |
| 2025-12-05 | 94.79 | $1.30 | 10 |
| 2025-12-04 | 94.79 | $1.30 | 10 |
| 2025-12-03 | 94.79 | $1.30 | 10 |
| 2025-12-02 | 94.79 | $1.30 | — |
| 2025-12-01 | 94.79 | $1.30 | 10 |
| 2025-11-28 | 94.79 | $1.30 | — |
| 2025-11-26 | 94.79 | $1.30 | 10 |
| 2025-11-25 | 94.79 | $1.30 | — |
| 2025-11-24 | 94.79 | $1.30 | 10 |
| 2025-11-21 | 94.79 | $1.30 | 10 |
| 2025-11-20 | 94.79 | $1.30 | 10 |
| 2025-11-19 | 94.79 | $1.30 | 10 |
| 2025-11-18 | 94.79 | $1.30 | 10 |
| 2025-11-17 | 94.79 | $1.30 | 10 |
| 2025-11-14 | 94.79 | $1.30 | 10 |
| 2025-11-13 | 94.79 | $1.30 | 10 |
| 2025-11-12 | 94.79 | $1.30 | 10 |
| 2025-11-11 | 94.79 | $1.30 | 10 |
| 2025-11-10 | 94.79 | $1.30 | 10 |
| 2025-11-07 | 94.79 | $1.30 | 10 |
| 2025-11-06 | 94.79 | $1.30 | 10 |
| 2025-11-05 | 94.79 | $1.30 | 10 |
| 2025-11-04 | 94.79 | $1.30 | 10 |
| 2025-11-03 | 94.79 | $1.30 | 10 |
| 2025-10-31 | 94.79 | $1.30 | 10 |
| 2025-10-30 | 94.79 | $1.30 | 10 |
| 2025-10-29 | 94.79 | $1.30 | 10 |
| 2025-10-28 | 94.79 | $1.30 | — |
| 2025-10-27 | 94.79 | $1.30 | — |
| 2025-10-24 | 94.79 | $1.30 | — |
| 2025-10-23 | 94.79 | $1.30 | — |
| 2025-10-22 | 94.79 | $1.30 | — |
| 2025-10-21 | 94.79 | $1.30 | — |
| 2025-10-20 | 94.79 | $1.30 | 100 |
| 2025-10-17 | 0.58 | $0.98 | — |
| 2025-10-16 | 0.58 | $0.98 | — |
| 2025-10-15 | 0.58 | $0.98 | — |
| 2025-10-14 | 0.58 | $0.98 | — |
| 2025-10-13 | 0.58 | $0.98 | — |
| 2025-10-10 | 0.58 | $0.98 | — |
| 2025-10-09 | 0.58 | $0.98 | — |
| 2025-10-08 | 0.58 | $0.98 | — |
| 2025-10-07 | 0.58 | $0.98 | — |
| 2025-10-06 | 0.58 | $0.98 | — |
| 2025-10-03 | 0.58 | $0.98 | — |
| 2025-10-02 | 0.58 | $0.98 | — |
| 2025-10-01 | 0.58 | $0.98 | — |
| 2025-09-30 | 0.58 | $0.98 | — |
| 2025-09-29 | 0.58 | $0.98 | — |
| 2025-09-26 | 0.58 | $0.98 | — |
| 2025-09-25 | 0.58 | $0.98 | — |
| 2025-09-24 | 0.58 | $0.98 | — |
| 2025-09-23 | 0.58 | $0.98 | — |
| 2025-09-22 | 0.58 | $0.98 | — |
| 2025-09-19 | 0.58 | $0.98 | — |
| 2025-09-18 | 0.58 | $0.98 | — |
| 2025-09-17 | 0.58 | $0.98 | — |
| 2025-09-16 | 0.58 | $0.98 | — |
| 2025-09-15 | 0.58 | $0.98 | — |
| 2025-09-12 | 0.58 | $0.98 | — |
| 2025-09-11 | 0.58 | $0.98 | — |
| 2025-09-10 | 0.58 | $0.98 | — |
| 2025-09-09 | 0.58 | $0.98 | — |
| 2025-09-08 | 0.58 | $0.98 | — |
| 2025-09-05 | 0.58 | $0.98 | — |
| 2025-09-04 | 0.58 | $0.98 | — |
| 2025-09-03 | 0.58 | $0.98 | — |
| 2025-09-02 | 0.58 | $0.98 | — |
| 2025-08-29 | 0.58 | $0.98 | — |
| 2025-08-28 | 0.58 | $0.98 | — |
| 2025-08-27 | 0.58 | $0.98 | — |
| 2025-08-26 | 0.58 | $0.98 | — |
| 2025-08-25 | 0.58 | $0.98 | 1400 |
| 2025-08-22 | 99.99 | $1.11 | — |
| 2025-08-21 | 99.99 | $1.11 | — |
| 2025-08-20 | 99.99 | $1.11 | — |
| 2025-08-19 | 99.99 | $1.11 | — |
| 2025-08-18 | 99.99 | $1.11 | — |
| 2025-08-15 | 99.99 | $1.11 | — |
| 2025-08-14 | 99.99 | $1.11 | — |
| 2025-08-13 | 99.99 | $1.11 | — |
| 2025-08-12 | 99.99 | $1.11 | — |
| 2025-08-11 | 99.99 | $1.11 | — |
| 2025-08-08 | 99.99 | $1.11 | — |
| 2025-08-07 | 99.99 | $1.11 | — |
| 2025-08-06 | 99.99 | $1.11 | — |
| 2025-08-05 | 99.99 | $1.11 | — |
| 2025-08-04 | 99.99 | $1.11 | — |
| 2025-08-01 | 99.99 | $1.11 | — |
| 2025-07-31 | 99.99 | $1.11 | — |
| 2025-07-30 | 99.99 | $1.11 | — |
| 2025-07-29 | 99.99 | $1.11 | — |
| 2025-07-28 | 99.99 | $1.11 | — |
| 2025-07-25 | 99.99 | $1.11 | — |
| 2025-07-24 | 99.99 | $1.11 | — |
| 2025-07-23 | 99.99 | $1.11 | — |
| 2025-07-22 | 99.99 | $1.11 | — |
| 2025-07-21 | 99.99 | $1.11 | — |
| 2025-07-18 | 99.99 | $1.11 | — |
| 2025-07-17 | 99.99 | $1.11 | — |
| 2025-07-16 | 99.99 | $1.11 | — |
| 2025-07-15 | 99.99 | $1.11 | — |
| 2025-07-14 | 99.99 | $1.11 | 400 |
| 2025-07-11 | 99.99 | $1.11 | — |
| 2025-07-10 | 99.99 | $1.11 | — |
| 2025-07-09 | 99.99 | $1.11 | — |
| 2025-07-08 | 99.99 | $1.11 | — |
| 2025-07-07 | 99.99 | $1.11 | — |
| 2025-07-03 | 99.99 | $1.11 | — |
| 2025-07-02 | 99.99 | $1.11 | — |
| 2025-07-01 | 99.99 | $1.11 | — |
| 2025-06-30 | 99.99 | $1.11 | — |
| 2025-06-27 | 99.99 | $1.11 | — |
| 2025-06-26 | 99.99 | $1.11 | — |
| 2025-06-25 | 99.99 | $1.11 | — |
| 2025-06-24 | 99.99 | $1.11 | — |
| 2025-06-23 | 99.99 | $1.11 | — |
| 2025-06-20 | 99.99 | $1.11 | — |
| 2025-06-18 | 99.99 | $1.11 | — |
| 2025-06-17 | 99.99 | $1.11 | — |
| 2025-06-16 | 99.99 | $1.11 | — |
| 2025-06-13 | 99.99 | $1.11 | — |
| 2025-06-12 | 99.99 | $1.11 | — |
| 2025-06-11 | 99.99 | $1.11 | — |
| 2025-06-10 | 99.99 | $1.11 | 300 |
| 2025-06-09 | 99.94 | $1.10 | — |
| 2025-06-06 | 99.94 | $1.10 | — |
| 2025-06-05 | 99.94 | $1.10 | — |
| 2025-06-04 | 99.94 | $1.10 | — |
| 2025-06-03 | 99.94 | $1.10 | — |
| 2025-06-02 | 99.94 | $1.10 | — |
| 2025-05-30 | 99.94 | $1.10 | — |
| 2025-05-29 | 99.94 | $1.10 | — |
| 2025-05-28 | 99.94 | $1.10 | — |
| 2025-05-27 | 99.94 | $1.10 | — |
| 2025-05-23 | 99.94 | $1.10 | — |
| 2025-05-22 | 99.94 | $1.10 | — |
| 2025-05-21 | 99.94 | $1.10 | — |
| 2025-05-20 | 99.94 | $1.10 | — |
| 2025-05-19 | 99.94 | $1.10 | — |
| 2025-05-16 | 99.94 | $1.10 | — |
| 2025-05-15 | 99.94 | $1.10 | — |
| 2025-05-14 | 99.94 | $1.10 | — |
| 2025-05-13 | 99.94 | $1.10 | — |
| 2025-05-12 | 99.94 | $1.10 | — |
| 2025-05-09 | 99.94 | $1.10 | — |
| 2025-05-08 | 99.94 | $1.10 | — |
| 2025-05-07 | 99.94 | $1.10 | — |
| 2025-05-06 | 99.94 | $1.10 | — |
| 2025-05-05 | 99.94 | $1.10 | — |
| 2025-05-02 | 99.94 | $1.10 | — |
| 2025-05-01 | 99.94 | $1.10 | — |
| 2025-04-30 | 99.94 | $1.10 | — |
| 2025-04-29 | 99.94 | $1.10 | — |
| 2025-04-28 | 99.94 | $1.10 | — |
| 2025-04-25 | 99.94 | $1.10 | — |
| 2025-04-24 | 99.94 | $1.10 | — |
| 2025-04-23 | 99.94 | $1.10 | — |
| 2025-04-22 | 99.94 | $1.10 | — |
| 2025-04-21 | 99.94 | $1.10 | — |
| 2025-04-17 | 99.94 | $1.10 | — |
| 2025-04-16 | 99.94 | $1.10 | — |
| 2025-04-15 | 99.94 | $1.10 | — |
| 2025-04-14 | 99.94 | $1.10 | — |
| 2025-04-11 | 99.94 | $1.10 | — |
| 2025-04-10 | 99.94 | $1.10 | — |
| 2025-04-09 | 99.94 | $1.10 | — |
| 2025-04-08 | 99.94 | $1.10 | — |
| 2025-04-07 | 99.94 | $1.10 | — |
| 2025-04-04 | 99.94 | $1.10 | 100 |
| 2025-04-03 | 94.83 | $1.09 | — |
| 2025-04-02 | 94.83 | $1.09 | — |
| 2025-04-01 | 94.83 | $1.09 | — |
| 2025-03-31 | 94.83 | $1.09 | — |
| 2025-03-28 | 94.83 | $1.09 | — |
| 2025-03-27 | 94.83 | $1.09 | — |
| 2025-03-26 | 94.83 | $1.09 | — |
| 2025-03-25 | 94.83 | $1.09 | — |
| 2025-03-24 | 94.83 | $1.09 | — |
| 2025-03-21 | 94.83 | $1.09 | — |
| 2025-03-20 | 94.83 | $1.09 | — |
| 2025-03-19 | 94.83 | $1.09 | — |
| 2025-03-18 | 94.83 | $1.09 | — |
| 2025-03-17 | 94.83 | $1.09 | — |
| 2025-03-14 | 94.83 | $1.09 | — |
| 2025-03-13 | 94.83 | $1.09 | — |
| 2025-03-12 | 94.83 | $1.09 | — |
| 2025-03-11 | 94.83 | $1.09 | — |
| 2025-03-10 | 94.83 | $1.09 | — |
| 2025-03-07 | 94.83 | $1.09 | — |
| 2025-03-06 | 94.83 | $1.09 | — |
| 2025-03-05 | 94.83 | $1.09 | — |
| 2025-03-04 | 94.83 | $1.09 | — |
| 2025-03-03 | 94.83 | $1.09 | — |
| 2025-02-28 | 94.83 | $1.09 | — |
| 2025-02-27 | 94.83 | $1.09 | — |
| 2025-02-26 | 94.83 | $1.09 | — |
| 2025-02-25 | 94.83 | $1.09 | — |
| 2025-02-24 | 94.83 | $1.09 | — |
| 2025-02-21 | 94.83 | $1.09 | — |
| 2025-02-20 | 94.83 | $1.09 | — |
| 2025-02-19 | 94.83 | $1.09 | — |
| 2025-02-18 | 94.83 | $1.09 | — |
| 2025-02-14 | 94.83 | $1.09 | — |
| 2025-02-13 | 94.83 | $1.09 | — |
| 2025-02-12 | 94.83 | $1.09 | — |
| 2025-02-11 | 94.83 | $1.09 | — |
| 2025-02-10 | 94.83 | $1.09 | — |
| 2025-02-07 | 94.83 | $1.09 | — |
| 2025-02-06 | 94.83 | $1.09 | — |
| 2025-02-05 | 94.83 | $1.09 | — |
| 2025-02-04 | 94.83 | $1.09 | — |
| 2025-02-03 | 94.83 | $1.09 | — |
| 2025-01-31 | 94.83 | $1.09 | — |
| 2025-01-30 | 94.83 | $1.09 | — |
| 2025-01-29 | 94.83 | $1.09 | — |
| 2025-01-28 | 94.83 | $1.09 | — |
| 2025-01-27 | 94.83 | $1.09 | — |
| 2025-01-24 | 94.83 | $1.09 | — |
| 2025-01-23 | 94.83 | $1.09 | — |
| 2025-01-22 | 94.83 | $1.09 | — |
| 2025-01-21 | 94.83 | $1.09 | — |
| 2025-01-17 | 94.83 | $1.09 | — |
| 2025-01-16 | 94.83 | $1.09 | — |
| 2025-01-15 | 94.83 | $1.09 | — |
| 2025-01-14 | 94.83 | $1.09 | — |
| 2025-01-13 | 94.83 | $1.09 | — |
| 2025-01-10 | 94.83 | $1.09 | — |
| 2025-01-08 | 94.83 | $1.09 | — |
| 2025-01-07 | 94.83 | $1.09 | — |
| 2025-01-06 | 94.83 | $1.09 | — |
| 2025-01-03 | 94.83 | $1.09 | — |
| 2025-01-02 | 94.83 | $1.09 | — |
| 2024-12-31 | 94.83 | $1.09 | — |
| 2024-12-30 | 94.83 | $1.09 | — |
| 2024-12-27 | 94.83 | $1.09 | — |
| 2024-12-26 | 94.83 | $1.09 | — |
| 2024-12-24 | 94.83 | $1.09 | — |
| 2024-12-23 | 94.83 | $1.09 | — |
| 2024-12-20 | 94.83 | $1.09 | — |
| 2024-12-19 | 94.83 | $1.09 | — |
| 2024-12-18 | 94.83 | $1.09 | — |
| 2024-12-17 | 94.83 | $1.09 | — |
| 2024-12-16 | 94.83 | $1.09 | — |
| 2024-12-13 | 94.83 | $1.09 | — |
| 2024-12-12 | 94.83 | $1.09 | — |
| 2024-12-11 | 94.83 | $1.09 | — |
| 2024-12-10 | 94.83 | $1.09 | — |
| 2024-12-09 | 94.83 | $1.09 | — |
| 2024-12-06 | 94.83 | $1.09 | — |
| 2024-12-05 | 94.83 | $1.09 | — |
| 2024-12-04 | 94.83 | $1.09 | — |
| 2024-12-03 | 94.83 | $1.09 | — |
| 2024-12-02 | 94.83 | $1.09 | — |
| 2024-11-29 | 94.83 | $1.09 | — |
| 2024-11-27 | 94.83 | $1.09 | — |
| 2024-11-26 | 94.83 | $1.09 | — |
| 2024-11-25 | 94.83 | $1.09 | — |
| 2024-11-22 | 94.83 | $1.09 | — |
| 2024-11-21 | 94.83 | $1.09 | — |
| 2024-11-20 | 94.83 | $1.09 | — |
| 2024-11-19 | 94.83 | $1.09 | — |
| 2024-11-18 | 94.83 | $1.09 | — |
| 2024-11-15 | 94.83 | $1.09 | — |
| 2024-11-14 | 94.83 | $1.09 | — |
| 2024-11-13 | 94.83 | $1.09 | — |
| 2024-11-12 | 94.83 | $1.09 | — |
| 2024-11-11 | 94.83 | $1.09 | — |
| 2024-11-08 | 94.83 | $1.09 | — |
| 2024-11-07 | 94.83 | $1.09 | — |
| 2024-11-06 | 94.83 | $1.09 | — |
| 2024-11-05 | 94.83 | $1.09 | — |
| 2024-11-04 | 94.83 | $1.09 | — |
| 2024-11-01 | 94.83 | $1.09 | — |
| 2024-10-31 | 94.83 | $1.09 | — |
| 2024-10-30 | 94.83 | $1.09 | — |
| 2024-10-29 | 94.83 | $1.09 | — |
| 2024-10-28 | 94.83 | $1.09 | — |
| 2024-10-25 | 94.83 | $1.09 | — |
| 2024-10-24 | 94.83 | $1.09 | — |
| 2024-10-23 | 94.83 | $1.09 | — |
| 2024-10-22 | 94.83 | $1.09 | — |
| 2024-10-21 | 94.83 | $1.09 | — |
| 2024-10-18 | 94.83 | $1.09 | — |
| 2024-10-17 | 94.83 | $1.09 | — |
| 2024-10-16 | 94.83 | $1.09 | — |
| 2024-10-15 | 94.83 | $1.09 | — |
| 2024-10-14 | 94.83 | $1.09 | — |
| 2024-10-11 | 94.83 | $1.09 | — |
| 2024-10-10 | 94.83 | $1.09 | — |
| 2024-10-09 | 94.83 | $1.09 | — |
| 2024-10-08 | 94.83 | $1.09 | — |
| 2024-10-07 | 94.83 | $1.09 | — |
| 2024-10-04 | 94.83 | $1.09 | — |
| 2024-10-03 | 94.83 | $1.09 | — |
| 2024-10-02 | 94.83 | $1.09 | — |
| 2024-10-01 | 94.83 | $1.09 | — |
| 2024-09-30 | 94.83 | $1.09 | — |
| 2024-09-27 | 94.83 | $1.09 | — |
| 2024-09-26 | 94.83 | $1.09 | — |
| 2024-09-25 | 94.83 | $1.09 | — |
| 2024-09-24 | 94.83 | $1.09 | — |
| 2024-09-23 | 94.83 | $1.09 | — |
| 2024-09-20 | 94.83 | $1.09 | — |
| 2024-09-19 | 94.83 | $1.09 | — |
| 2024-09-18 | 94.83 | $1.09 | 1000 |
| 2024-09-17 | 8.65 | $0.97 | — |
| 2024-09-16 | 8.65 | $0.97 | — |
| 2024-09-13 | 8.65 | $0.97 | — |
| 2024-09-12 | 8.65 | $0.97 | — |
| 2024-09-11 | 8.65 | $0.97 | — |
| 2024-09-10 | 8.65 | $0.97 | — |
| 2024-09-09 | 8.65 | $0.97 | — |
| 2024-09-06 | 8.65 | $0.97 | — |
| 2024-09-05 | 8.65 | $0.97 | — |
| 2024-09-04 | 8.65 | $0.97 | — |
| 2024-09-03 | 8.65 | $0.97 | — |
| 2024-08-30 | 8.65 | $0.97 | — |
| 2024-08-29 | 8.65 | $0.97 | — |
| 2024-08-28 | 8.65 | $0.97 | — |
| 2024-08-27 | 8.65 | $0.97 | — |
| 2024-08-26 | 8.65 | $0.97 | — |
| 2024-08-23 | 8.65 | $0.97 | — |
| 2024-08-22 | 8.65 | $0.97 | — |
| 2024-08-21 | 8.65 | $0.97 | — |
| 2024-08-20 | 8.65 | $0.97 | — |
| 2024-08-19 | 8.65 | $0.97 | — |
| 2024-08-16 | 8.65 | $0.97 | — |
| 2024-08-15 | 8.65 | $0.97 | — |
| 2024-08-14 | 8.65 | $0.97 | — |
| 2024-08-13 | 8.65 | $0.97 | — |
| 2024-08-12 | 8.65 | $0.97 | — |
| 2024-08-09 | 8.65 | $0.97 | — |
| 2024-08-08 | 8.65 | $0.97 | — |
| 2024-08-07 | 8.65 | $0.97 | — |
| 2024-08-06 | 8.65 | $0.97 | — |
| 2024-08-05 | 8.65 | $0.97 | — |
| 2024-08-02 | 8.65 | $0.97 | — |
| 2024-08-01 | 8.65 | $0.97 | — |
| 2024-07-31 | 8.65 | $0.97 | — |
| 2024-07-30 | 8.65 | $0.97 | — |
| 2024-07-29 | 8.65 | $0.97 | — |
| 2024-07-26 | 8.65 | $0.97 | — |
| 2024-07-25 | 8.65 | $0.97 | — |
| 2024-07-24 | 8.65 | $0.97 | — |
| 2024-07-23 | 8.65 | $0.97 | — |
| 2024-07-22 | 8.65 | $0.97 | — |
| 2024-07-19 | 8.65 | $0.97 | — |
| 2024-07-18 | 8.65 | $0.97 | — |
| 2024-07-17 | 8.65 | $0.97 | — |
| 2024-07-16 | 8.65 | $0.97 | — |
| 2024-07-15 | 8.65 | $0.97 | — |
| 2024-07-12 | 8.65 | $0.97 | — |
| 2024-07-11 | 8.65 | $0.97 | — |
| 2024-07-10 | 8.65 | $0.97 | — |
| 2024-07-09 | 8.65 | $0.97 | — |
| 2024-07-08 | 8.65 | $0.97 | 4000 |
| 2024-07-05 | 100.00 | $1.06 | — |
| 2024-07-03 | 100.00 | $1.06 | — |
| 2024-07-02 | 100.00 | $1.06 | — |
| 2024-07-01 | 100.00 | $1.06 | — |
| 2024-06-28 | 100.00 | $1.06 | — |
| 2024-06-27 | 100.00 | $1.06 | — |
| 2024-06-26 | 100.00 | $1.06 | — |
| 2024-06-25 | 100.00 | $1.06 | — |
| 2024-06-24 | 100.00 | $1.06 | — |
| 2024-06-21 | 100.00 | $1.06 | — |
| 2024-06-20 | 100.00 | $1.06 | — |
| 2024-06-18 | 100.00 | $1.06 | — |
| 2024-06-17 | 100.00 | $1.06 | — |
| 2024-06-14 | 100.00 | $1.06 | — |
| 2024-06-13 | 100.00 | $1.06 | 32800 |
| 2024-06-12 | 100.00 | $1.06 | — |
| 2024-06-11 | 100.00 | $1.06 | — |
| 2024-06-10 | 100.00 | $1.06 | — |
| 2024-06-07 | 100.00 | $1.06 | — |
| 2024-06-06 | 100.00 | $1.06 | — |
| 2024-06-05 | 100.00 | $1.06 | — |
| 2024-06-04 | 100.00 | $1.06 | — |
| 2024-06-03 | 100.00 | $1.06 | — |
| 2024-05-31 | 100.00 | $1.06 | — |
| 2024-05-30 | 100.00 | $1.06 | — |
| 2024-05-29 | 100.00 | $1.06 | — |
| 2024-05-28 | 100.00 | $1.06 | — |
| 2024-05-24 | 100.00 | $1.06 | — |
| 2024-05-23 | 100.00 | $1.06 | — |
| 2024-05-22 | 100.00 | $1.06 | — |
| 2024-05-21 | 100.00 | $1.06 | — |
| 2024-05-20 | 100.00 | $1.06 | — |
| 2024-05-17 | 100.00 | $1.06 | — |
| 2024-05-16 | 100.00 | $1.06 | — |
| 2024-05-15 | 100.00 | $1.06 | — |
| 2024-05-14 | 100.00 | $1.06 | — |
| 2024-05-13 | 100.00 | $1.06 | — |
| 2024-05-10 | 100.00 | $1.06 | — |
| 2024-05-09 | 100.00 | $1.06 | — |
| 2024-05-08 | 100.00 | $1.06 | — |
| 2024-05-07 | 100.00 | $1.06 | — |
| 2024-05-06 | 100.00 | $1.06 | — |
| 2024-05-03 | 100.00 | $1.06 | — |
| 2024-05-02 | 100.00 | $1.06 | — |
| 2024-05-01 | 100.00 | $1.06 | — |
| 2024-04-30 | 100.00 | $1.06 | — |
| 2024-04-29 | 100.00 | $1.06 | — |
| 2024-04-26 | 100.00 | $1.06 | — |
| 2024-04-25 | 100.00 | $1.06 | — |
| 2024-04-24 | 100.00 | $1.06 | 8000 |
| 2024-04-23 | 99.64 | $0.95 | — |
| 2024-04-22 | 99.64 | $0.95 | — |
| 2024-04-19 | 99.64 | $0.95 | — |
| 2024-04-18 | 99.64 | $0.95 | — |
| 2024-04-17 | 99.64 | $0.95 | — |
| 2024-04-16 | 99.64 | $0.95 | — |
| 2024-04-15 | 99.64 | $0.95 | — |
| 2024-04-12 | 99.64 | $0.95 | — |
| 2024-04-11 | 99.64 | $0.95 | — |
| 2024-04-10 | 99.64 | $0.95 | — |
| 2024-04-09 | 99.64 | $0.95 | — |
| 2024-04-08 | 99.64 | $0.95 | — |
| 2024-04-05 | 99.64 | $0.95 | — |
| 2024-04-04 | 99.64 | $0.95 | — |
| 2024-04-03 | 99.64 | $0.95 | — |
| 2024-04-02 | 99.64 | $0.95 | — |
| 2024-04-01 | 99.64 | $0.95 | — |
| 2024-03-28 | 99.64 | $0.95 | — |
| 2024-03-27 | 99.64 | $0.95 | — |
| 2024-03-26 | 99.64 | $0.95 | — |
| 2024-03-25 | 99.64 | $0.95 | — |
| 2024-03-22 | 99.64 | $0.95 | — |
| 2024-03-21 | 99.64 | $0.95 | — |
| 2024-03-20 | 99.64 | $0.95 | 32800 |
| 2024-03-19 | 99.64 | $0.95 | — |
| 2024-03-18 | 99.64 | $0.95 | — |
| 2024-03-15 | 99.64 | $0.95 | — |
| 2024-03-14 | 99.64 | $0.95 | — |
| 2024-03-13 | 99.64 | $0.95 | — |
| 2024-03-12 | 99.64 | $0.95 | — |
| 2024-03-11 | 99.64 | $0.95 | — |
| 2024-03-08 | 99.64 | $0.95 | — |
| 2024-03-07 | 99.64 | $0.95 | — |
| 2024-03-06 | 99.64 | $0.95 | — |
| 2024-03-05 | 99.64 | $0.95 | — |
| 2024-03-04 | 99.64 | $0.95 | — |
| 2024-03-01 | 99.64 | $0.95 | — |
| 2024-02-29 | 99.64 | $0.95 | — |
| 2024-02-28 | 99.64 | $0.95 | — |
| 2024-02-27 | 99.64 | $0.95 | — |
| 2024-02-26 | 99.64 | $0.95 | — |
| 2024-02-23 | 99.64 | $0.95 | — |
| 2024-02-22 | 99.64 | $0.95 | — |
| 2024-02-21 | 99.64 | $0.95 | — |
| 2024-02-20 | 99.64 | $0.95 | — |
| 2024-02-16 | 99.64 | $0.95 | — |
| 2024-02-15 | 99.64 | $0.95 | — |
| 2024-02-14 | 99.64 | $0.95 | — |
| 2024-02-13 | 99.64 | $0.95 | — |
| 2024-02-12 | 99.64 | $0.95 | — |
| 2024-02-09 | 99.64 | $0.95 | — |
| 2024-02-08 | 99.64 | $0.95 | — |
| 2024-02-07 | 99.64 | $0.95 | — |
| 2024-02-06 | 99.64 | $0.95 | — |
| 2024-02-05 | 99.64 | $0.95 | — |
| 2024-02-02 | 99.64 | $0.95 | — |
| 2024-02-01 | 99.64 | $0.95 | — |
| 2024-01-31 | 99.64 | $0.95 | — |
| 2024-01-30 | 99.64 | $0.95 | — |
| 2024-01-29 | 99.64 | $0.95 | — |
| 2024-01-26 | 99.64 | $0.95 | — |
| 2024-01-25 | 99.64 | $0.95 | — |
| 2024-01-24 | 99.64 | $0.95 | — |
| 2024-01-23 | 99.64 | $0.95 | — |
| 2024-01-22 | 99.64 | $0.95 | — |
| 2024-01-19 | 99.64 | $0.95 | — |
| 2024-01-18 | 99.64 | $0.95 | — |
| 2024-01-17 | 99.64 | $0.95 | — |
| 2024-01-16 | 99.64 | $0.95 | — |
| 2024-01-12 | 99.64 | $0.95 | — |
| 2024-01-11 | 99.64 | $0.95 | — |
| 2024-01-10 | 99.64 | $0.95 | — |
| 2024-01-09 | 99.64 | $0.95 | — |
| 2024-01-08 | 99.64 | $0.95 | — |
| 2024-01-05 | 99.64 | $0.95 | — |
| 2024-01-04 | 99.64 | $0.95 | — |
| 2024-01-03 | 99.64 | $0.95 | — |
| 2024-01-02 | 99.64 | $0.95 | — |
| 2023-12-29 | 99.64 | $0.95 | — |
| 2023-12-28 | 99.64 | $0.95 | — |
| 2023-12-27 | 99.64 | $0.95 | — |
| 2023-12-26 | 99.64 | $0.95 | — |
| 2023-12-22 | 99.64 | $0.95 | — |
| 2023-12-21 | 99.64 | $0.95 | — |
| 2023-12-20 | 99.64 | $0.95 | — |
| 2023-12-19 | 99.64 | $0.95 | — |
| 2023-12-18 | 99.64 | $0.95 | — |
| 2023-12-15 | 99.64 | $0.95 | — |
| 2023-12-14 | 99.64 | $0.95 | — |
| 2023-12-13 | 99.64 | $0.95 | — |
| 2023-12-12 | 99.64 | $0.95 | — |
| 2023-12-11 | 99.64 | $0.95 | — |
| 2023-12-08 | 99.64 | $0.95 | — |
| 2023-12-07 | 99.64 | $0.95 | — |
| 2023-12-06 | 99.64 | $0.95 | — |
| 2023-12-05 | 99.64 | $0.95 | — |
| 2023-12-04 | 99.64 | $0.95 | — |
| 2023-12-01 | 99.64 | $0.95 | — |
| 2023-11-30 | 99.64 | $0.95 | — |
| 2023-11-29 | 99.64 | $0.95 | — |
| 2023-11-28 | 99.64 | $0.95 | — |
| 2023-11-27 | 99.64 | $0.95 | — |
| 2023-11-24 | 99.64 | $0.95 | — |
| 2023-11-22 | 99.64 | $0.95 | — |
| 2023-11-21 | 99.64 | $0.95 | — |
| 2023-11-20 | 99.64 | $0.95 | — |
| 2023-11-17 | 99.64 | $0.95 | — |
| 2023-11-16 | 99.64 | $0.95 | — |
| 2023-11-15 | 99.64 | $0.95 | — |
| 2023-11-14 | 99.64 | $0.95 | — |
| 2023-11-13 | 99.64 | $0.95 | — |
| 2023-11-10 | 99.64 | $0.95 | — |
| 2023-11-09 | 99.64 | $0.95 | — |
| 2023-11-08 | 99.64 | $0.95 | — |
| 2023-11-07 | 99.64 | $0.95 | — |
| 2023-11-06 | 99.64 | $0.95 | 1000 |
| 2023-11-03 | 94.07 | $0.91 | — |
| 2023-11-02 | 94.07 | $0.91 | — |
| 2023-11-01 | 94.07 | $0.91 | — |
| 2023-10-31 | 94.07 | $0.91 | — |
| 2023-10-30 | 94.07 | $0.91 | — |
| 2023-10-27 | 94.07 | $0.91 | — |
| 2023-10-26 | 94.07 | $0.91 | — |
| 2023-10-25 | 94.07 | $0.91 | — |
| 2023-10-24 | 94.07 | $0.91 | — |
| 2023-10-23 | 94.07 | $0.91 | — |
| 2023-10-20 | 94.07 | $0.91 | — |
| 2023-10-19 | 94.07 | $0.91 | — |
| 2023-10-18 | 94.07 | $0.91 | — |
| 2023-10-17 | 94.07 | $0.91 | — |
| 2023-10-16 | 94.07 | $0.91 | — |
| 2023-10-13 | 94.07 | $0.91 | — |
| 2023-10-12 | 94.07 | $0.91 | — |
| 2023-10-11 | 94.07 | $0.91 | — |
| 2023-10-10 | 94.07 | $0.91 | — |
| 2023-10-09 | 94.07 | $0.91 | — |
| 2023-10-06 | 94.07 | $0.91 | — |
| 2023-10-05 | 94.07 | $0.91 | — |
| 2023-10-04 | 94.07 | $0.91 | — |
| 2023-10-03 | 94.07 | $0.91 | — |
| 2023-10-02 | 94.07 | $0.91 | — |
| 2023-09-29 | 94.07 | $0.91 | — |
| 2023-09-28 | 94.07 | $0.91 | — |
| 2023-09-27 | 94.07 | $0.91 | — |
| 2023-09-26 | 94.07 | $0.91 | — |
| 2023-09-25 | 94.07 | $0.91 | — |
| 2023-09-22 | 94.07 | $0.91 | — |
| 2023-09-21 | 94.07 | $0.91 | — |
| 2023-09-20 | 94.07 | $0.91 | — |
| 2023-09-19 | 94.07 | $0.91 | — |
| 2023-09-18 | 94.07 | $0.91 | — |
| 2023-09-15 | 94.07 | $0.91 | — |
| 2023-09-14 | 94.07 | $0.91 | — |
| 2023-09-13 | 94.07 | $0.91 | — |
| 2023-09-12 | 94.07 | $0.91 | — |
| 2023-09-11 | 94.07 | $0.91 | — |
| 2023-09-08 | 94.07 | $0.91 | — |
| 2023-09-07 | 94.07 | $0.91 | — |
| 2023-09-06 | 94.07 | $0.91 | — |
| 2023-09-05 | 94.07 | $0.91 | — |
| 2023-09-01 | 94.07 | $0.91 | — |
| 2023-08-31 | 94.07 | $0.91 | — |
| 2023-08-30 | 94.07 | $0.91 | — |
| 2023-08-29 | 94.07 | $0.91 | — |
| 2023-08-28 | 94.07 | $0.91 | — |
| 2023-08-25 | 94.07 | $0.91 | — |
| 2023-08-24 | 94.07 | $0.91 | — |
| 2023-08-23 | 94.07 | $0.91 | — |
| 2023-08-22 | 94.07 | $0.91 | — |
| 2023-08-21 | 94.07 | $0.91 | — |
| 2023-08-18 | 94.07 | $0.91 | — |
| 2023-08-17 | 94.07 | $0.91 | — |
| 2023-08-16 | 94.07 | $0.91 | — |
| 2023-08-15 | 94.07 | $0.91 | — |
| 2023-08-14 | 94.07 | $0.91 | — |
| 2023-08-11 | 94.07 | $0.91 | — |
| 2023-08-10 | 94.07 | $0.91 | — |
| 2023-08-09 | 94.07 | $0.91 | — |
| 2023-08-08 | 94.07 | $0.91 | — |
| 2023-08-07 | 94.07 | $0.91 | — |
| 2023-08-04 | 94.07 | $0.91 | — |
| 2023-08-03 | 94.07 | $0.91 | — |
| 2023-08-02 | 94.07 | $0.91 | 15200 |
| 2023-08-01 | 0.62 | $0.83 | — |
| 2023-07-31 | 0.62 | $0.83 | — |
| 2023-07-28 | 0.62 | $0.83 | — |
| 2023-07-27 | 0.62 | $0.83 | — |
| 2023-07-26 | 0.62 | $0.83 | — |
| 2023-07-25 | 0.62 | $0.83 | — |
| 2023-07-24 | 0.62 | $0.83 | — |
| 2023-07-21 | 0.62 | $0.83 | — |
| 2023-07-20 | 0.62 | $0.83 | — |
| 2023-07-19 | 0.62 | $0.83 | — |
| 2023-07-18 | 0.62 | $0.83 | — |
| 2023-07-17 | 0.62 | $0.83 | — |
| 2023-07-14 | 0.62 | $0.83 | — |
| 2023-07-13 | 0.62 | $0.83 | — |
| 2023-07-12 | 0.62 | $0.83 | — |
| 2023-07-11 | 0.62 | $0.83 | — |
| 2023-07-10 | 0.62 | $0.83 | — |
| 2023-07-07 | 0.62 | $0.83 | — |
| 2023-07-06 | 0.62 | $0.83 | — |
| 2023-07-05 | 0.62 | $0.83 | — |
| 2023-07-03 | 0.62 | $0.83 | — |
| 2023-06-30 | 0.62 | $0.83 | — |
| 2023-06-29 | 0.62 | $0.83 | — |
| 2023-06-28 | 0.62 | $0.83 | — |
| 2023-06-27 | 0.62 | $0.83 | — |
| 2023-06-26 | 0.62 | $0.83 | — |
| 2023-06-23 | 0.62 | $0.83 | — |
| 2023-06-22 | 0.62 | $0.83 | — |
| 2023-06-21 | 0.62 | $0.83 | — |
| 2023-06-20 | 0.62 | $0.83 | — |
| 2023-06-16 | 0.62 | $0.83 | — |
| 2023-06-15 | 0.62 | $0.83 | — |
| 2023-06-14 | 0.62 | $0.83 | — |
| 2023-06-13 | 0.62 | $0.83 | — |
| 2023-06-12 | 0.62 | $0.83 | — |
| 2023-06-09 | 0.62 | $0.83 | — |
| 2023-06-08 | 0.62 | $0.83 | — |
| 2023-06-07 | 0.62 | $0.83 | — |
| 2023-06-06 | 0.62 | $0.83 | — |
| 2023-06-05 | 0.62 | $0.83 | — |
| 2023-06-02 | 0.62 | $0.83 | — |
| 2023-06-01 | 0.62 | $0.83 | — |
| 2023-05-31 | 0.62 | $0.83 | — |
| 2023-05-30 | 0.62 | $0.83 | 200 |
| 2023-05-26 | 48.07 | $0.88 | — |
| 2023-05-25 | 48.07 | $0.88 | — |
| 2023-05-24 | 48.07 | $0.88 | — |
| 2023-05-23 | 48.07 | $0.88 | — |
| 2023-05-22 | 48.07 | $0.88 | — |
| 2023-05-19 | 48.07 | $0.88 | — |
| 2023-05-18 | 48.07 | $0.88 | — |
| 2023-05-17 | 48.07 | $0.88 | — |
| 2023-05-16 | 48.07 | $0.88 | — |
| 2023-05-15 | 48.07 | $0.88 | — |
| 2023-05-12 | 48.07 | $0.88 | — |
| 2023-05-11 | 48.07 | $0.88 | — |
| 2023-05-10 | 48.07 | $0.88 | — |
| 2023-05-09 | 48.07 | $0.88 | — |
| 2023-05-08 | 48.07 | $0.88 | — |
| 2023-05-05 | 48.07 | $0.88 | — |
| 2023-05-04 | 48.07 | $0.88 | — |
| 2023-05-03 | 48.07 | $0.88 | — |
| 2023-05-02 | 48.07 | $0.88 | — |
| 2023-05-01 | 48.07 | $0.88 | — |
| 2023-04-28 | 48.07 | $0.88 | — |
| 2023-04-27 | 48.07 | $0.88 | — |
| 2023-04-26 | 48.07 | $0.88 | — |
| 2023-04-25 | 48.07 | $0.88 | — |
| 2023-04-24 | 48.07 | $0.88 | — |
| 2023-04-21 | 48.07 | $0.88 | 51000 |
| 2023-04-20 | 48.07 | $0.88 | — |
| 2023-04-19 | 48.07 | $0.88 | — |
| 2023-04-18 | 48.07 | $0.88 | — |
| 2023-04-17 | 48.07 | $0.88 | — |
| 2023-04-14 | 48.07 | $0.88 | — |
| 2023-04-13 | 48.07 | $0.88 | — |
| 2023-04-12 | 48.07 | $0.88 | — |
| 2023-04-11 | 48.07 | $0.88 | — |
| 2023-04-10 | 48.07 | $0.88 | — |
| 2023-04-06 | 48.07 | $0.88 | — |
| 2023-04-05 | 48.07 | $0.88 | — |
| 2023-04-04 | 48.07 | $0.88 | — |
| 2023-04-03 | 48.07 | $0.88 | — |
| 2023-03-31 | 48.07 | $0.88 | — |
| 2023-03-30 | 48.07 | $0.88 | — |
| 2023-03-29 | 48.07 | $0.88 | — |
| 2023-03-28 | 48.07 | $0.88 | — |
| 2023-03-27 | 48.07 | $0.88 | — |
| 2023-03-24 | 48.07 | $0.88 | — |
| 2023-03-23 | 48.07 | $0.88 | — |
| 2023-03-22 | 48.07 | $0.88 | — |
| 2023-03-21 | 48.07 | $0.88 | — |
| 2023-03-20 | 48.07 | $0.88 | — |
| 2023-03-17 | 48.07 | $0.88 | — |
| 2023-03-16 | 48.07 | $0.88 | — |
| 2023-03-15 | 48.07 | $0.88 | — |
| 2023-03-14 | 48.07 | $0.88 | — |
| 2023-03-13 | 48.07 | $0.88 | — |
| 2023-03-10 | 48.07 | $0.88 | — |
| 2023-03-09 | 48.07 | $0.88 | — |
| 2023-03-08 | 48.07 | $0.88 | — |
| 2023-03-07 | 48.07 | $0.88 | — |
| 2023-03-06 | 48.07 | $0.88 | — |
| 2023-03-03 | 48.07 | $0.88 | — |
| 2023-03-02 | 48.07 | $0.88 | — |
| 2023-03-01 | 48.07 | $0.88 | — |
| 2023-02-28 | 48.07 | $0.88 | — |
| 2023-02-27 | 48.07 | $0.88 | — |
| 2023-02-24 | 48.07 | $0.88 | — |
| 2023-02-23 | 48.07 | $0.88 | — |
| 2023-02-22 | 48.07 | $0.88 | — |
| 2023-02-21 | 48.07 | $0.88 | — |
| 2023-02-17 | 48.07 | $0.88 | — |
| 2023-02-16 | 48.07 | $0.88 | — |
| 2023-02-15 | 48.07 | $0.88 | — |
| 2023-02-14 | 48.07 | $0.88 | — |
| 2023-02-13 | 48.07 | $0.88 | — |
| 2023-02-10 | 48.07 | $0.88 | — |
| 2023-02-09 | 48.07 | $0.88 | — |
| 2023-02-08 | 48.07 | $0.88 | — |
| 2023-02-07 | 48.07 | $0.88 | — |
| 2023-02-06 | 48.07 | $0.88 | — |
| 2023-02-03 | 48.07 | $0.88 | — |
| 2023-02-02 | 48.07 | $0.88 | — |
| 2023-02-01 | 48.07 | $0.88 | — |
| 2023-01-31 | 48.07 | $0.88 | — |
| 2023-01-30 | 48.07 | $0.88 | — |
| 2023-01-27 | 48.07 | $0.88 | — |
| 2023-01-26 | 48.07 | $0.88 | — |
| 2023-01-25 | 48.07 | $0.88 | — |
| 2023-01-24 | 48.07 | $0.88 | — |
| 2023-01-23 | 48.07 | $0.88 | — |
| 2023-01-20 | 48.07 | $0.88 | — |
| 2023-01-19 | 48.07 | $0.88 | — |
| 2023-01-18 | 48.07 | $0.88 | — |
| 2023-01-17 | 48.07 | $0.88 | — |
| 2023-01-13 | 48.07 | $0.88 | — |
| 2023-01-12 | 48.07 | $0.88 | — |
| 2023-01-11 | 48.07 | $0.88 | 1500 |
| 2023-01-10 | 84.56 | $0.91 | 500 |
| 2023-01-09 | 7.64 | $0.87 | — |
| 2023-01-06 | 7.64 | $0.87 | — |
| 2023-01-05 | 7.64 | $0.87 | — |
| 2023-01-04 | 7.64 | $0.87 | — |
| 2023-01-03 | 7.64 | $0.87 | — |
| 2022-12-30 | 7.64 | $0.87 | — |
| 2022-12-29 | 7.64 | $0.87 | — |
| 2022-12-28 | 7.64 | $0.87 | — |
| 2022-12-27 | 7.64 | $0.87 | — |
| 2022-12-23 | 7.64 | $0.87 | — |
| 2022-12-22 | 7.64 | $0.87 | — |
| 2022-12-21 | 7.64 | $0.87 | — |
| 2022-12-20 | 7.64 | $0.87 | — |
| 2022-12-19 | 7.64 | $0.87 | — |
| 2022-12-16 | 7.64 | $0.87 | — |
| 2022-12-15 | 7.64 | $0.87 | — |
| 2022-12-14 | 7.64 | $0.87 | — |
| 2022-12-13 | 7.64 | $0.87 | — |
| 2022-12-12 | 7.64 | $0.87 | — |
| 2022-12-09 | 7.64 | $0.87 | — |
| 2022-12-08 | 7.64 | $0.87 | — |
| 2022-12-07 | 7.64 | $0.87 | — |
| 2022-12-06 | 7.64 | $0.87 | — |
| 2022-12-05 | 7.64 | $0.87 | — |
| 2022-12-02 | 7.64 | $0.87 | — |
| 2022-12-01 | 7.64 | $0.87 | — |
| 2022-11-30 | 7.64 | $0.87 | — |
| 2022-11-29 | 7.64 | $0.87 | — |
| 2022-11-28 | 7.64 | $0.87 | — |
| 2022-11-25 | 7.64 | $0.87 | — |
| 2022-11-23 | 7.64 | $0.87 | — |
| 2022-11-22 | 7.64 | $0.87 | — |
| 2022-11-21 | 7.64 | $0.87 | — |
| 2022-11-18 | 7.64 | $0.87 | — |
| 2022-11-17 | 7.64 | $0.87 | — |
| 2022-11-16 | 7.64 | $0.87 | — |
| 2022-11-15 | 7.64 | $0.87 | — |
| 2022-11-14 | 7.64 | $0.87 | — |
| 2022-11-11 | 7.64 | $0.87 | — |
| 2022-11-10 | 7.64 | $0.87 | — |
| 2022-11-09 | 7.64 | $0.87 | — |
| 2022-11-08 | 7.64 | $0.87 | — |
| 2022-11-07 | 7.64 | $0.87 | — |
| 2022-11-04 | 7.64 | $0.87 | — |
| 2022-11-03 | 7.64 | $0.87 | — |
| 2022-11-02 | 7.64 | $0.87 | — |
| 2022-11-01 | 7.64 | $0.87 | — |
| 2022-10-31 | 7.64 | $0.87 | — |
| 2022-10-28 | 7.64 | $0.87 | — |
| 2022-10-27 | 7.64 | $0.87 | — |
| 2022-10-26 | 7.64 | $0.87 | — |
| 2022-10-25 | 7.64 | $0.87 | — |
| 2022-10-24 | 7.64 | $0.87 | — |
| 2022-10-21 | 7.64 | $0.87 | — |
| 2022-10-20 | 7.64 | $0.87 | 8000 |
| 2022-10-19 | 9.85 | $0.90 | — |
| 2022-10-18 | 9.85 | $0.90 | — |
| 2022-10-17 | 9.85 | $0.90 | 500 |
| 2022-10-14 | 55.84 | $1.00 | — |
| 2022-10-13 | 55.84 | $1.00 | 400 |
| 2022-10-12 | 55.84 | $1.00 | — |
| 2022-10-11 | 55.84 | $1.00 | — |
| 2022-10-10 | 55.84 | $1.00 | — |
| 2022-10-07 | 55.84 | $1.00 | — |
| 2022-10-06 | 55.84 | $1.00 | — |
| 2022-10-05 | 55.84 | $1.00 | — |
| 2022-10-04 | 55.84 | $1.00 | — |
| 2022-10-03 | 55.84 | $1.00 | — |
| 2022-09-30 | 55.84 | $1.00 | — |
| 2022-09-29 | 55.84 | $1.00 | — |
| 2022-09-28 | 55.84 | $1.00 | — |
| 2022-09-27 | 55.84 | $1.00 | 200400 |
| 2022-09-26 | 55.84 | $1.00 | — |
| 2022-09-23 | 55.84 | $1.00 | 400 |
| 2022-09-22 | 55.74 | $1.00 | — |
| 2022-09-21 | 55.74 | $1.00 | — |
| 2022-09-20 | 55.74 | $1.00 | — |
| 2022-09-19 | 55.74 | $1.00 | — |
| 2022-09-16 | 55.74 | $1.00 | 500 |
| 2022-09-15 | 3.91 | $0.97 | 11200 |
| 2022-09-14 | 49.12 | $0.99 | — |
| 2022-09-13 | 49.12 | $0.99 | — |
| 2022-09-12 | 49.12 | $0.99 | — |
| 2022-09-09 | 49.12 | $0.99 | — |
| 2022-09-08 | 49.12 | $0.99 | — |
| 2022-09-07 | 49.12 | $0.99 | — |
| 2022-09-06 | 49.12 | $0.99 | — |
| 2022-09-02 | 49.12 | $0.99 | — |
| 2022-09-01 | 49.12 | $0.99 | — |
| 2022-08-31 | 49.12 | $0.99 | — |
| 2022-08-30 | 49.12 | $0.99 | — |
| 2022-08-29 | 49.12 | $0.99 | — |
| 2022-08-26 | 49.12 | $0.99 | — |
| 2022-08-25 | 49.12 | $0.99 | — |
| 2022-08-24 | 49.12 | $0.99 | — |
| 2022-08-23 | 49.12 | $0.99 | — |
| 2022-08-22 | 49.12 | $0.99 | — |
| 2022-08-19 | 49.12 | $0.99 | — |
| 2022-08-18 | 49.12 | $0.99 | — |
| 2022-08-17 | 49.12 | $0.99 | — |
| 2022-08-16 | 49.12 | $0.99 | — |
| 2022-08-15 | 49.12 | $0.99 | — |
| 2022-08-12 | 49.12 | $0.99 | — |
| 2022-08-11 | 49.12 | $0.99 | — |
| 2022-08-10 | 49.12 | $0.99 | — |
| 2022-08-09 | 49.12 | $0.99 | — |
| 2022-08-08 | 49.12 | $0.99 | — |
| 2022-08-05 | 49.12 | $0.99 | — |
| 2022-08-04 | 49.12 | $0.99 | — |
| 2022-08-03 | 49.12 | $0.99 | — |
| 2022-08-02 | 49.12 | $0.99 | — |
| 2022-08-01 | 49.12 | $0.99 | — |
| 2022-07-29 | 49.12 | $0.99 | — |
| 2022-07-28 | 49.12 | $0.99 | — |
| 2022-07-27 | 49.12 | $0.99 | — |
| 2022-07-26 | 49.12 | $0.99 | — |
| 2022-07-25 | 49.12 | $0.99 | — |
| 2022-07-22 | 49.12 | $0.99 | — |
| 2022-07-21 | 49.12 | $0.99 | — |
| 2022-07-20 | 49.12 | $0.99 | — |
| 2022-07-19 | 49.12 | $0.99 | — |
| 2022-07-18 | 49.12 | $0.99 | — |
| 2022-07-15 | 49.12 | $0.99 | — |
| 2022-07-14 | 49.12 | $0.99 | — |
| 2022-07-13 | 49.12 | $0.99 | — |
| 2022-07-12 | 49.12 | $0.99 | — |
| 2022-07-11 | 49.12 | $0.99 | — |
| 2022-07-08 | 49.12 | $0.99 | — |
| 2022-07-07 | 49.12 | $0.99 | — |
| 2022-07-06 | 49.12 | $0.99 | — |
| 2022-07-05 | 49.12 | $0.99 | — |
| 2022-07-01 | 49.12 | $0.99 | — |
| 2022-06-30 | 49.12 | $0.99 | — |
| 2022-06-29 | 49.12 | $0.99 | — |
| 2022-06-28 | 49.12 | $0.99 | — |
| 2022-06-27 | 49.12 | $0.99 | — |
| 2022-06-24 | 49.12 | $0.99 | — |
| 2022-06-23 | 49.12 | $0.99 | 100 |
| 2022-06-22 | 56.02 | $1.00 | 137800 |
| 2022-06-21 | 56.02 | $1.00 | — |
| 2022-06-17 | 56.02 | $1.00 | — |
| 2022-06-16 | 56.02 | $1.00 | — |
| 2022-06-15 | 56.02 | $1.00 | — |
| 2022-06-14 | 56.02 | $1.00 | — |
| 2022-06-13 | 56.02 | $1.00 | — |
| 2022-06-10 | 56.02 | $1.00 | 2400 |
| 2022-06-09 | 56.02 | $1.00 | — |
| 2022-06-08 | 56.02 | $1.00 | — |
| 2022-06-07 | 56.02 | $1.00 | — |
| 2022-06-06 | 56.02 | $1.00 | — |
| 2022-06-03 | 56.02 | $1.00 | — |
| 2022-06-02 | 56.02 | $1.00 | — |
| 2022-06-01 | 56.02 | $1.00 | — |
| 2022-05-31 | 56.02 | $1.00 | — |
| 2022-05-27 | 56.02 | $1.00 | — |
| 2022-05-26 | 56.02 | $1.00 | — |
| 2022-05-25 | 56.02 | $1.00 | — |
| 2022-05-24 | 56.02 | $1.00 | — |
| 2022-05-23 | 56.02 | $1.00 | — |
| 2022-05-20 | 56.02 | $1.00 | — |
| 2022-05-19 | 56.02 | $1.00 | — |
| 2022-05-18 | 56.02 | $1.00 | — |
| 2022-05-17 | 56.02 | $1.00 | — |
| 2022-05-16 | 56.02 | $1.00 | 5000 |
| 2022-05-13 | 44.74 | $0.97 | — |
| 2022-05-12 | 44.74 | $0.97 | — |
| 2022-05-11 | 44.74 | $0.97 | — |
| 2022-05-10 | 89.60 | $1.04 | — |
| 2022-05-09 | 89.60 | $1.04 | — |
| 2022-05-06 | 89.60 | $1.04 | — |
| 2022-05-05 | 25.94 | $0.97 | — |
| 2022-05-04 | 25.94 | $0.97 | — |
| 2022-05-03 | 25.94 | $0.97 | — |
| 2022-05-02 | 25.94 | $0.97 | — |
| 2022-04-29 | 25.94 | $0.97 | — |
| 2022-04-28 | 25.94 | $0.97 | — |
| 2022-04-27 | 25.94 | $0.97 | — |
| 2022-04-26 | 25.94 | $0.97 | — |
| 2022-04-25 | 25.94 | $0.97 | — |
| 2022-04-22 | 25.94 | $0.97 | — |
| 2022-04-21 | 25.94 | $0.97 | — |
| 2022-04-20 | 25.94 | $0.97 | — |
| 2022-04-19 | 25.94 | $0.97 | — |
| 2022-04-18 | 25.94 | $0.97 | — |
| 2022-04-14 | 25.94 | $0.97 | — |
| 2022-04-13 | 25.94 | $0.97 | — |
| 2022-04-12 | 25.94 | $0.97 | 17000 |
| 2022-04-11 | 25.94 | $0.97 | — |
| 2022-04-08 | 25.94 | $0.97 | — |
| 2022-04-07 | 25.94 | $0.97 | — |
| 2022-04-06 | 25.94 | $0.97 | — |
| 2022-04-05 | 25.94 | $0.97 | — |
| 2022-04-04 | 25.94 | $0.97 | — |
| 2022-04-01 | 25.94 | $0.97 | — |
| 2022-03-31 | 25.94 | $0.97 | — |
| 2022-03-30 | 25.94 | $0.97 | — |
| 2022-03-29 | 25.94 | $0.97 | — |
| 2022-03-28 | 25.94 | $0.97 | — |
| 2022-03-25 | 25.94 | $0.97 | — |
| 2022-03-24 | 25.94 | $0.97 | — |
| 2022-03-23 | 25.94 | $0.97 | — |
| 2022-03-22 | 25.94 | $0.97 | — |
| 2022-03-21 | 25.94 | $0.97 | — |
| 2022-03-18 | 25.94 | $0.97 | — |
| 2022-03-17 | 25.94 | $0.97 | 63500 |
| 2022-03-16 | 25.94 | $0.97 | — |
| 2022-03-15 | 25.94 | $0.97 | — |
| 2022-03-14 | 25.94 | $0.97 | — |
| 2022-03-11 | 25.94 | $0.97 | — |
| 2022-03-10 | 25.94 | $0.97 | — |
| 2022-03-09 | 25.94 | $0.97 | — |
| 2022-03-08 | 25.94 | $0.97 | — |
| 2022-03-07 | 25.94 | $0.97 | 2000 |
| 2022-03-04 | 79.74 | $1.04 | — |
| 2022-03-03 | 79.74 | $1.04 | — |
| 2022-03-02 | 79.74 | $1.04 | — |
| 2022-03-01 | 79.74 | $1.04 | — |
| 2022-02-28 | 79.74 | $1.04 | — |
| 2022-02-25 | 79.74 | $1.04 | — |
| 2022-02-24 | 79.74 | $1.04 | — |
| 2022-02-23 | 79.74 | $1.04 | — |
| 2022-02-22 | 79.74 | $1.04 | — |
| 2022-02-18 | 79.74 | $1.04 | — |
| 2022-02-17 | 79.74 | $1.04 | — |
| 2022-02-16 | 79.74 | $1.04 | — |
| 2022-02-15 | 79.74 | $1.04 | 3100 |
| 2022-02-14 | 20.69 | $0.99 | — |
| 2022-02-11 | 20.69 | $0.99 | — |
| 2022-02-10 | 20.69 | $0.99 | — |
| 2022-02-09 | 20.69 | $0.99 | — |
| 2022-02-08 | 20.69 | $0.99 | — |
| 2022-02-07 | 20.69 | $0.99 | — |
| 2022-02-04 | 20.69 | $0.99 | — |
| 2022-02-03 | 20.69 | $0.99 | — |
| 2022-02-02 | 20.69 | $0.99 | — |
| 2022-02-01 | 20.69 | $0.99 | — |
| 2022-01-31 | 20.69 | $0.99 | — |
| 2022-01-28 | 20.69 | $0.99 | — |
| 2022-01-27 | 20.69 | $0.99 | — |
| 2022-01-26 | 20.69 | $0.99 | — |
| 2022-01-25 | 20.69 | $0.99 | — |
| 2022-01-24 | 20.69 | $0.99 | — |
| 2022-01-21 | 20.69 | $0.99 | — |
| 2022-01-20 | 20.69 | $0.99 | — |
| 2022-01-19 | 20.69 | $0.99 | — |
| 2022-01-18 | 20.69 | $0.99 | — |
| 2022-01-14 | 20.69 | $0.99 | — |
| 2022-01-13 | 20.69 | $0.99 | — |
| 2022-01-12 | 20.69 | $0.99 | — |
| 2022-01-11 | 20.69 | $0.99 | 290400 |
| 2022-01-10 | 20.69 | $0.99 | — |
| 2022-01-07 | 20.69 | $0.99 | — |
| 2022-01-06 | 20.69 | $0.99 | — |
| 2022-01-05 | 20.69 | $0.99 | — |
| 2022-01-04 | 20.69 | $0.99 | — |
| 2022-01-03 | 20.69 | $0.99 | — |
| 2021-12-31 | 20.69 | $0.99 | — |
| 2021-12-30 | 20.69 | $0.99 | — |
| 2021-12-29 | 20.69 | $0.99 | — |
| 2021-12-28 | 20.69 | $0.99 | — |
| 2021-12-27 | 20.69 | $0.99 | 100 |
| 2021-12-23 | 1.65 | $0.97 | — |
| 2021-12-22 | 1.65 | $0.97 | — |
| 2021-12-21 | 1.65 | $0.97 | 11900 |
| 2021-12-20 | 5.89 | $1.04 | — |
| 2021-12-17 | 5.89 | $1.04 | — |
| 2021-12-16 | 5.89 | $1.04 | — |
| 2021-12-15 | 5.89 | $1.04 | — |
| 2021-12-14 | 5.89 | $1.04 | — |
| 2021-12-13 | 5.89 | $1.04 | — |
| 2021-12-10 | 5.89 | $1.04 | — |
| 2021-12-09 | 5.89 | $1.04 | — |
| 2021-12-08 | 5.89 | $1.04 | — |
| 2021-12-07 | 5.89 | $1.04 | — |
| 2021-12-06 | 5.89 | $1.04 | — |
| 2021-12-03 | 5.89 | $1.04 | — |
| 2021-12-02 | 5.89 | $1.04 | — |
| 2021-12-01 | 5.89 | $1.04 | — |
| 2021-11-30 | 5.89 | $1.04 | — |
| 2021-11-29 | 5.89 | $1.04 | — |
| 2021-11-26 | 5.89 | $1.04 | 4000 |
| 2021-11-24 | 15.37 | $1.08 | — |
| 2021-11-23 | 15.37 | $1.08 | — |
| 2021-11-22 | 15.37 | $1.08 | 92900 |
| 2021-11-19 | 23.46 | $1.09 | — |
| 2021-11-18 | 23.46 | $1.09 | — |
| 2021-11-17 | 23.46 | $1.09 | — |
| 2021-11-16 | 23.46 | $1.09 | — |
| 2021-11-15 | 23.46 | $1.09 | — |
| 2021-11-12 | 23.46 | $1.09 | — |
| 2021-11-11 | 23.46 | $1.09 | — |
| 2021-11-10 | 23.46 | $1.09 | — |
| 2021-11-09 | 23.46 | $1.09 | — |
| 2021-11-08 | 23.46 | $1.09 | — |
| 2021-11-05 | 23.46 | $1.09 | — |
| 2021-11-04 | 23.46 | $1.09 | — |
| 2021-11-03 | 23.46 | $1.09 | — |
| 2021-11-02 | 23.46 | $1.09 | — |
| 2021-11-01 | 23.46 | $1.09 | — |
| 2021-10-29 | 23.46 | $1.09 | — |
| 2021-10-28 | 23.46 | $1.09 | — |
| 2021-10-27 | 23.46 | $1.09 | — |
| 2021-10-26 | 23.46 | $1.09 | — |
| 2021-10-25 | 23.46 | $1.09 | — |
| 2021-10-22 | 23.46 | $1.09 | — |
| 2021-10-21 | 23.46 | $1.09 | — |
| 2021-10-20 | 23.46 | $1.09 | — |
| 2021-10-19 | 23.46 | $1.09 | — |
| 2021-10-18 | 23.46 | $1.09 | — |
| 2021-10-15 | 23.46 | $1.09 | — |
| 2021-10-14 | 23.46 | $1.09 | — |
| 2021-10-13 | 23.46 | $1.09 | — |
| 2021-10-12 | 23.46 | $1.09 | — |
| 2021-10-11 | 23.46 | $1.09 | — |
| 2021-10-08 | 23.46 | $1.09 | — |
| 2021-10-07 | 23.46 | $1.09 | — |
| 2021-10-06 | 23.46 | $1.09 | — |
| 2021-10-05 | 23.46 | $1.09 | — |
| 2021-10-04 | 23.46 | $1.09 | — |
| 2021-10-01 | 23.46 | $1.09 | — |
| 2021-09-30 | 23.46 | $1.09 | — |
| 2021-09-29 | 23.46 | $1.09 | 266000 |
| 2021-09-28 | 23.46 | $1.09 | 5000 |
| 2021-09-27 | 81.37 | $1.19 | — |
| 2021-09-24 | 81.37 | $1.19 | — |
| 2021-09-23 | 81.37 | $1.19 | — |
| 2021-09-22 | 81.37 | $1.19 | — |
| 2021-09-21 | 81.37 | $1.19 | — |
| 2021-09-20 | 81.37 | $1.19 | — |
| 2021-09-17 | 81.37 | $1.19 | — |
| 2021-09-16 | 81.37 | $1.19 | — |
| 2021-09-15 | 81.37 | $1.19 | — |
| 2021-09-14 | 81.37 | $1.19 | — |
| 2021-09-13 | 81.37 | $1.19 | — |
| 2021-09-10 | 81.37 | $1.19 | — |
| 2021-09-09 | 81.37 | $1.19 | — |
| 2021-09-08 | 81.37 | $1.19 | — |
| 2021-09-07 | 81.37 | $1.19 | 1500 |
| 2021-09-03 | 6.65 | $1.12 | — |
| 2021-09-02 | 6.65 | $1.12 | — |
| 2021-09-01 | 6.65 | $1.12 | — |
| 2021-08-31 | 6.65 | $1.12 | — |
| 2021-08-30 | 6.65 | $1.12 | — |
| 2021-08-27 | 6.65 | $1.12 | — |
| 2021-08-26 | 6.65 | $1.12 | — |
| 2021-08-25 | 6.65 | $1.12 | — |
| 2021-08-24 | 6.65 | $1.12 | — |
| 2021-08-23 | 6.65 | $1.12 | — |
| 2021-08-20 | 6.65 | $1.12 | — |
| 2021-08-19 | 6.65 | $1.12 | — |
| 2021-08-18 | 6.65 | $1.12 | — |
| 2021-08-17 | 6.65 | $1.12 | — |
| 2021-08-16 | 6.65 | $1.12 | — |
| 2021-08-13 | 6.65 | $1.12 | — |
| 2021-08-12 | 6.65 | $1.12 | 266000 |
| 2021-08-11 | 6.65 | $1.12 | — |
| 2021-08-10 | 6.65 | $1.12 | — |
| 2021-08-09 | 6.65 | $1.12 | — |
| 2021-08-06 | 6.65 | $1.12 | — |
| 2021-08-05 | 6.65 | $1.12 | — |
| 2021-08-04 | 6.65 | $1.12 | — |
| 2021-08-03 | 6.65 | $1.12 | — |
| 2021-08-02 | 6.65 | $1.12 | — |
| 2021-07-30 | 6.65 | $1.12 | — |
| 2021-07-29 | 6.65 | $1.12 | — |
| 2021-07-28 | 6.65 | $1.12 | — |
| 2021-07-27 | 6.65 | $1.12 | — |
| 2021-07-26 | 6.65 | $1.12 | — |
| 2021-07-23 | 6.65 | $1.12 | — |
| 2021-07-22 | 6.65 | $1.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-01
Close Price
$1.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | -100.00 | $1.10 | — |
| 2026-04-30 | -100.00 | $1.10 | — |
| 2026-04-29 | -100.00 | $1.10 | — |
| 2026-04-28 | -100.00 | $1.10 | — |
| 2026-04-27 | -100.00 | $1.10 | — |
| 2026-04-24 | -100.00 | $1.10 | — |
| 2026-04-23 | -100.00 | $1.10 | — |
| 2026-04-22 | -100.00 | $1.10 | — |
| 2026-04-21 | -100.00 | $1.10 | — |
| 2026-04-20 | -100.00 | $1.10 | — |
| 2026-04-17 | -100.00 | $1.10 | 2500 |
| 2026-04-16 | -100.00 | $1.10 | 2500 |
| 2026-04-15 | -100.00 | $1.10 | — |
| 2026-04-14 | -100.00 | $1.10 | — |
| 2026-04-13 | -100.00 | $1.10 | 2500 |
| 2026-04-10 | -100.00 | $1.10 | 2500 |
| 2026-04-09 | -100.00 | $1.10 | — |
| 2026-04-08 | -100.00 | $1.10 | — |
| 2026-04-07 | -100.00 | $1.10 | 2500 |
| 2025-11-13 | 0.00 | $1.30 | 10 |
| 2025-11-12 | 0.00 | $1.30 | 10 |
| 2025-11-11 | 0.00 | $1.30 | 10 |
| 2025-11-10 | 0.00 | $1.30 | 10 |
| 2025-11-07 | 0.00 | $1.30 | 10 |
| 2025-11-06 | 0.00 | $1.30 | 10 |
| 2025-11-05 | 0.00 | $1.30 | 10 |
| 2025-11-04 | 0.00 | $1.30 | 10 |
| 2025-11-03 | 0.00 | $1.30 | 10 |
| 2025-10-31 | 0.00 | $1.30 | 10 |
| 2025-10-30 | 0.00 | $1.30 | 10 |
| 2025-10-29 | 0.00 | $1.30 | 10 |
| 2025-10-28 | 0.00 | $1.30 | — |
| 2025-10-27 | 0.00 | $1.30 | — |
| 2025-10-24 | 0.00 | $1.30 | — |
| 2025-10-23 | 0.00 | $1.30 | — |
| 2025-10-22 | 0.00 | $1.30 | — |
| 2025-10-21 | 0.00 | $1.30 | — |
| 2025-10-20 | 0.00 | $1.30 | 100 |
| 2025-09-19 | -100.00 | $0.98 | — |
| 2025-09-18 | -100.00 | $0.98 | — |
| 2025-09-17 | -100.00 | $0.98 | — |
| 2025-09-16 | -100.00 | $0.98 | — |
| 2025-09-15 | -100.00 | $0.98 | — |
| 2025-09-12 | -100.00 | $0.98 | — |
| 2025-09-11 | -100.00 | $0.98 | — |
| 2025-09-10 | -100.00 | $0.98 | — |
| 2025-09-09 | -100.00 | $0.98 | — |
| 2025-09-08 | -100.00 | $0.98 | — |
| 2025-09-05 | -100.00 | $0.98 | — |
| 2025-09-04 | -100.00 | $0.98 | — |
| 2025-09-03 | -100.00 | $0.98 | — |
| 2025-09-02 | -100.00 | $0.98 | — |
| 2025-08-29 | -100.00 | $0.98 | — |
| 2025-08-28 | -100.00 | $0.98 | — |
| 2025-08-27 | -100.00 | $0.98 | — |
| 2025-08-26 | -100.00 | $0.98 | — |
| 2025-08-25 | -100.00 | $0.98 | 1400 |
| 2025-07-08 | 0.00 | $1.11 | — |
| 2025-07-07 | 0.00 | $1.11 | — |
| 2025-07-03 | 0.00 | $1.11 | — |
| 2025-07-02 | 0.00 | $1.11 | — |
| 2025-07-01 | 0.00 | $1.11 | — |
| 2025-06-30 | 0.00 | $1.11 | — |
| 2025-06-27 | 0.00 | $1.11 | — |
| 2025-06-26 | 0.00 | $1.11 | — |
| 2025-06-25 | 0.00 | $1.11 | — |
| 2025-06-24 | 0.00 | $1.11 | — |
| 2025-06-23 | 0.00 | $1.11 | — |
| 2025-06-20 | 0.00 | $1.11 | — |
| 2025-06-18 | 0.00 | $1.11 | — |
| 2025-06-17 | 0.00 | $1.11 | — |
| 2025-06-16 | 0.00 | $1.11 | — |
| 2025-06-13 | 0.00 | $1.11 | — |
| 2025-06-12 | 0.00 | $1.11 | — |
| 2025-06-11 | 0.00 | $1.11 | — |
| 2025-06-10 | 0.00 | $1.11 | 300 |
| 2025-05-01 | 0.00 | $1.10 | — |
| 2025-04-30 | 0.00 | $1.10 | — |
| 2025-04-29 | 0.00 | $1.10 | — |
| 2025-04-28 | 0.00 | $1.10 | — |
| 2025-04-25 | 0.00 | $1.10 | — |
| 2025-04-24 | 0.00 | $1.10 | — |
| 2025-04-23 | 0.00 | $1.10 | — |
| 2025-04-22 | 0.00 | $1.10 | — |
| 2025-04-21 | 0.00 | $1.10 | — |
| 2025-04-17 | 0.00 | $1.10 | — |
| 2025-04-16 | 0.00 | $1.10 | — |
| 2025-04-15 | 0.00 | $1.10 | — |
| 2025-04-14 | 0.00 | $1.10 | — |
| 2025-04-11 | 0.00 | $1.10 | — |
| 2025-04-10 | 0.00 | $1.10 | — |
| 2025-04-09 | 0.00 | $1.10 | — |
| 2025-04-08 | 0.00 | $1.10 | — |
| 2025-04-07 | 0.00 | $1.10 | — |
| 2025-04-04 | 0.00 | $1.10 | 100 |
| 2024-10-14 | 0.00 | $1.09 | — |
| 2024-10-11 | 0.00 | $1.09 | — |
| 2024-10-10 | 0.00 | $1.09 | — |
| 2024-10-09 | 0.00 | $1.09 | — |
| 2024-10-08 | 0.00 | $1.09 | — |
| 2024-10-07 | 0.00 | $1.09 | — |
| 2024-10-04 | 0.00 | $1.09 | — |
| 2024-10-03 | 0.00 | $1.09 | — |
| 2024-10-02 | 0.00 | $1.09 | — |
| 2024-10-01 | 0.00 | $1.09 | — |
| 2024-09-30 | 0.00 | $1.09 | — |
| 2024-09-27 | 0.00 | $1.09 | — |
| 2024-09-26 | 0.00 | $1.09 | — |
| 2024-09-25 | 0.00 | $1.09 | — |
| 2024-09-24 | 0.00 | $1.09 | — |
| 2024-09-23 | 0.00 | $1.09 | — |
| 2024-09-20 | 0.00 | $1.09 | — |
| 2024-09-19 | 0.00 | $1.09 | — |
| 2024-09-18 | 0.00 | $1.09 | 1000 |
| 2024-08-02 | -100.00 | $0.97 | — |
| 2024-08-01 | -100.00 | $0.97 | — |
| 2024-07-31 | -100.00 | $0.97 | — |
| 2024-07-30 | -100.00 | $0.97 | — |
| 2024-07-29 | -100.00 | $0.97 | — |
| 2024-07-26 | -100.00 | $0.97 | — |
| 2024-07-25 | -100.00 | $0.97 | — |
| 2024-07-24 | -100.00 | $0.97 | — |
| 2024-07-23 | -100.00 | $0.97 | — |
| 2024-07-22 | -100.00 | $0.97 | — |
| 2024-07-19 | -100.00 | $0.97 | — |
| 2024-07-18 | -100.00 | $0.97 | — |
| 2024-07-17 | -100.00 | $0.97 | — |
| 2024-07-16 | -100.00 | $0.97 | — |
| 2024-07-15 | -100.00 | $0.97 | — |
| 2024-07-12 | -100.00 | $0.97 | — |
| 2024-07-11 | -100.00 | $0.97 | — |
| 2024-07-10 | -100.00 | $0.97 | — |
| 2024-07-09 | -100.00 | $0.97 | — |
| 2024-07-08 | -100.00 | $0.97 | 4000 |
| 2024-05-20 | 0.00 | $1.06 | — |
| 2024-05-17 | 0.00 | $1.06 | — |
| 2024-05-16 | 0.00 | $1.06 | — |
| 2024-05-15 | 0.00 | $1.06 | — |
| 2024-05-14 | 0.00 | $1.06 | — |
| 2024-05-13 | 0.00 | $1.06 | — |
| 2024-05-10 | 0.00 | $1.06 | — |
| 2024-05-09 | 0.00 | $1.06 | — |
| 2024-05-08 | 0.00 | $1.06 | — |
| 2024-05-07 | 0.00 | $1.06 | — |
| 2024-05-06 | 0.00 | $1.06 | — |
| 2024-05-03 | 0.00 | $1.06 | — |
| 2024-05-02 | 0.00 | $1.06 | — |
| 2024-05-01 | 0.00 | $1.06 | — |
| 2024-04-30 | 0.00 | $1.06 | — |
| 2024-04-29 | 0.00 | $1.06 | — |
| 2024-04-26 | 0.00 | $1.06 | — |
| 2024-04-25 | 0.00 | $1.06 | — |
| 2024-04-24 | 0.00 | $1.06 | 8000 |
| 2023-12-01 | 0.00 | $0.95 | — |
| 2023-11-30 | 0.00 | $0.95 | — |
| 2023-11-29 | 0.00 | $0.95 | — |
| 2023-11-28 | 0.00 | $0.95 | — |
| 2023-11-27 | 0.00 | $0.95 | — |
| 2023-11-24 | 0.00 | $0.95 | — |
| 2023-11-22 | 0.00 | $0.95 | — |
| 2023-11-21 | 0.00 | $0.95 | — |
| 2023-11-20 | 0.00 | $0.95 | — |
| 2023-11-17 | 0.00 | $0.95 | — |
| 2023-11-16 | 0.00 | $0.95 | — |
| 2023-11-15 | 0.00 | $0.95 | — |
| 2023-11-14 | 0.00 | $0.95 | — |
| 2023-11-13 | 0.00 | $0.95 | — |
| 2023-11-10 | 0.00 | $0.95 | — |
| 2023-11-09 | 0.00 | $0.95 | — |
| 2023-11-08 | 0.00 | $0.95 | — |
| 2023-11-07 | 0.00 | $0.95 | — |
| 2023-11-06 | 0.00 | $0.95 | 1000 |
| 2023-08-29 | -100.00 | $0.91 | — |
| 2023-08-28 | -29.99 | $0.91 | — |
| 2023-08-25 | -29.99 | $0.91 | — |
| 2023-08-24 | -29.99 | $0.91 | — |
| 2023-08-23 | -29.99 | $0.91 | — |
| 2023-08-22 | -29.99 | $0.91 | — |
| 2023-08-21 | -29.99 | $0.91 | — |
| 2023-08-18 | -29.99 | $0.91 | — |
| 2023-08-17 | -29.99 | $0.91 | — |
| 2023-08-16 | -29.99 | $0.91 | — |
| 2023-08-15 | -29.99 | $0.91 | — |
| 2023-08-14 | -29.99 | $0.91 | — |
| 2023-08-11 | -29.99 | $0.91 | — |
| 2023-08-10 | -29.99 | $0.91 | — |
| 2023-08-09 | -29.99 | $0.91 | — |
| 2023-08-08 | -29.99 | $0.91 | — |
| 2023-08-07 | -29.99 | $0.91 | — |
| 2023-08-04 | -29.99 | $0.91 | — |
| 2023-08-03 | -29.99 | $0.91 | — |
| 2023-08-02 | -29.99 | $0.91 | 15200 |
| 2023-06-26 | -100.00 | $0.83 | — |
| 2023-06-23 | -100.00 | $0.83 | — |
| 2023-06-22 | -100.00 | $0.83 | — |
| 2023-06-21 | -100.00 | $0.83 | — |
| 2023-06-20 | -100.00 | $0.83 | — |
| 2023-06-16 | -100.00 | $0.83 | — |
| 2023-06-15 | -100.00 | $0.83 | — |
| 2023-06-14 | -100.00 | $0.83 | — |
| 2023-06-13 | -100.00 | $0.83 | — |
| 2023-06-12 | -100.00 | $0.83 | — |
| 2023-06-09 | -100.00 | $0.83 | — |
| 2023-06-08 | -100.00 | $0.83 | — |
| 2023-06-07 | -100.00 | $0.83 | — |
| 2023-06-06 | -100.00 | $0.83 | — |
| 2023-06-05 | -100.00 | $0.83 | — |
| 2023-06-02 | -100.00 | $0.83 | — |
| 2023-06-01 | -100.00 | $0.83 | — |
| 2023-05-31 | -100.00 | $0.83 | — |
| 2023-05-30 | -100.00 | $0.83 | 200 |
| 2023-02-08 | -100.00 | $0.88 | — |
| 2023-02-07 | -100.00 | $0.88 | — |
| 2023-02-06 | -86.61 | $0.88 | — |
| 2023-02-03 | -86.61 | $0.88 | — |
| 2023-02-02 | -86.61 | $0.88 | — |
| 2023-02-01 | -86.61 | $0.88 | — |
| 2023-01-31 | -86.61 | $0.88 | — |
| 2023-01-30 | -86.61 | $0.88 | — |
| 2023-01-27 | -86.61 | $0.88 | — |
| 2023-01-26 | -86.61 | $0.88 | — |
| 2023-01-25 | -86.61 | $0.88 | — |
| 2023-01-24 | -86.61 | $0.88 | — |
| 2023-01-23 | -86.61 | $0.88 | — |
| 2023-01-20 | -86.61 | $0.88 | — |
| 2023-01-19 | -86.61 | $0.88 | — |
| 2023-01-18 | -86.61 | $0.88 | — |
| 2023-01-17 | -86.61 | $0.88 | — |
| 2023-01-13 | -86.61 | $0.88 | — |
| 2023-01-12 | -86.61 | $0.88 | — |
| 2023-01-11 | -86.61 | $0.88 | 1500 |
| 2023-01-10 | 0.00 | $0.91 | 500 |
| 2022-11-15 | -100.00 | $0.87 | — |
| 2022-11-14 | -100.00 | $0.87 | — |
| 2022-11-11 | -100.00 | $0.87 | — |
| 2022-11-10 | -100.00 | $0.87 | — |
| 2022-11-09 | -100.00 | $0.87 | — |
| 2022-11-08 | -100.00 | $0.87 | — |
| 2022-11-07 | -100.00 | $0.87 | — |
| 2022-11-04 | -100.00 | $0.87 | — |
| 2022-11-03 | -100.00 | $0.87 | — |
| 2022-11-02 | -100.00 | $0.87 | — |
| 2022-11-01 | -100.00 | $0.87 | — |
| 2022-10-31 | -100.00 | $0.87 | — |
| 2022-10-28 | -100.00 | $0.87 | — |
| 2022-10-27 | -100.00 | $0.87 | — |
| 2022-10-26 | -100.00 | $0.87 | — |
| 2022-10-25 | -100.00 | $0.87 | — |
| 2022-10-24 | -100.00 | $0.87 | — |
| 2022-10-21 | -100.00 | $0.87 | — |
| 2022-10-20 | -100.00 | $0.87 | 8000 |
| 2022-10-19 | -100.00 | $0.90 | — |
| 2022-10-18 | -100.00 | $0.90 | — |
| 2022-10-17 | -100.00 | $0.90 | 500 |
| 2022-10-14 | 0.00 | $1.00 | — |
| 2022-10-13 | 0.00 | $1.00 | 400 |
| 2022-10-12 | 0.00 | $1.00 | — |
| 2022-10-11 | 0.00 | $1.00 | — |
| 2022-10-10 | 0.00 | $1.00 | — |
| 2022-10-07 | 0.00 | $1.00 | — |
| 2022-10-06 | 0.00 | $1.00 | — |
| 2022-10-05 | 0.00 | $1.00 | — |
| 2022-10-04 | 0.00 | $1.00 | — |
| 2022-10-03 | 0.00 | $1.00 | — |
| 2022-09-30 | 0.00 | $1.00 | — |
| 2022-09-29 | 0.00 | $1.00 | — |
| 2022-09-28 | 0.00 | $1.00 | — |
| 2022-09-27 | 0.00 | $1.00 | 200400 |
| 2022-09-26 | 0.00 | $1.00 | — |
| 2022-09-23 | 0.00 | $1.00 | 400 |
| 2022-09-22 | 0.00 | $1.00 | — |
| 2022-09-21 | 0.00 | $1.00 | — |
| 2022-09-20 | 0.00 | $1.00 | — |
| 2022-09-19 | 0.00 | $1.00 | — |
| 2022-09-16 | 0.00 | $1.00 | 500 |
| 2022-09-15 | -100.00 | $0.97 | 11200 |
| 2022-07-20 | -100.00 | $0.99 | — |
| 2022-07-19 | -100.00 | $0.99 | — |
| 2022-07-18 | -100.00 | $0.99 | — |
| 2022-07-15 | -100.00 | $0.99 | — |
| 2022-07-14 | -100.00 | $0.99 | — |
| 2022-07-13 | -100.00 | $0.99 | — |
| 2022-07-12 | -100.00 | $0.99 | — |
| 2022-07-11 | -100.00 | $0.99 | — |
| 2022-07-08 | -100.00 | $0.99 | — |
| 2022-07-07 | -100.00 | $0.99 | — |
| 2022-07-06 | -100.00 | $0.99 | — |
| 2022-07-05 | -100.00 | $0.99 | — |
| 2022-07-01 | -100.00 | $0.99 | — |
| 2022-06-30 | -100.00 | $0.99 | — |
| 2022-06-29 | -100.00 | $0.99 | — |
| 2022-06-28 | -100.00 | $0.99 | — |
| 2022-06-27 | -100.00 | $0.99 | — |
| 2022-06-24 | -100.00 | $0.99 | — |
| 2022-06-23 | -100.00 | $0.99 | 100 |
| 2022-06-10 | 0.00 | $1.00 | 2400 |
| 2022-06-09 | 0.00 | $1.00 | — |
| 2022-06-08 | 0.00 | $1.00 | — |
| 2022-06-07 | -56.08 | $1.00 | — |
| 2022-06-06 | -56.08 | $1.00 | — |
| 2022-06-03 | -56.08 | $1.00 | — |
| 2022-06-02 | -56.08 | $1.00 | — |
| 2022-06-01 | -56.08 | $1.00 | — |
| 2022-05-31 | -56.08 | $1.00 | — |
| 2022-05-27 | -56.08 | $1.00 | — |
| 2022-05-26 | -56.08 | $1.00 | — |
| 2022-05-25 | -56.08 | $1.00 | — |
| 2022-05-24 | -56.08 | $1.00 | — |
| 2022-05-23 | -56.08 | $1.00 | — |
| 2022-05-20 | -56.08 | $1.00 | — |
| 2022-05-19 | -56.08 | $1.00 | — |
| 2022-05-18 | -56.08 | $1.00 | — |
| 2022-05-17 | -56.08 | $1.00 | — |
| 2022-05-16 | -56.08 | $1.00 | 5000 |
| 2022-05-13 | -100.00 | $0.97 | — |
| 2022-05-12 | -100.00 | $0.97 | — |
| 2022-05-11 | -100.00 | $0.97 | — |
| 2022-05-10 | 0.00 | $1.04 | — |
| 2022-05-09 | 0.00 | $1.04 | — |
| 2022-05-06 | 0.00 | $1.04 | — |
| 2022-03-31 | -100.00 | $0.97 | — |
| 2022-03-30 | -100.00 | $0.97 | — |
| 2022-03-29 | -100.00 | $0.97 | — |
| 2022-03-28 | -100.00 | $0.97 | — |
| 2022-03-25 | -100.00 | $0.97 | — |
| 2022-03-24 | -100.00 | $0.97 | — |
| 2022-03-23 | -100.00 | $0.97 | — |
| 2022-03-22 | -100.00 | $0.97 | — |
| 2022-03-21 | -100.00 | $0.97 | — |
| 2022-03-18 | -100.00 | $0.97 | — |
| 2022-03-17 | -100.00 | $0.97 | 63500 |
| 2022-03-16 | -100.00 | $0.97 | — |
| 2022-03-15 | -100.00 | $0.97 | — |
| 2022-03-14 | -100.00 | $0.97 | — |
| 2022-03-11 | -100.00 | $0.97 | — |
| 2022-03-10 | -100.00 | $0.97 | — |
| 2022-03-09 | -100.00 | $0.97 | — |
| 2022-03-08 | -100.00 | $0.97 | — |
| 2022-03-07 | -100.00 | $0.97 | 2000 |
| 2022-03-04 | -37.50 | $1.04 | — |
| 2022-03-03 | -37.50 | $1.04 | — |
| 2022-03-02 | -37.50 | $1.04 | — |
| 2022-03-01 | -37.50 | $1.04 | — |
| 2022-02-28 | -37.50 | $1.04 | — |
| 2022-02-25 | -37.50 | $1.04 | — |
| 2022-02-24 | -37.50 | $1.04 | — |
| 2022-02-23 | -37.50 | $1.04 | — |
| 2022-02-22 | -37.50 | $1.04 | — |
| 2022-02-18 | -37.50 | $1.04 | — |
| 2022-02-17 | -37.50 | $1.04 | — |
| 2022-02-16 | -37.50 | $1.04 | — |
| 2022-02-15 | -37.50 | $1.04 | 3100 |
| 2022-01-21 | 0.00 | $0.99 | — |
| 2022-01-20 | 0.00 | $0.99 | — |
| 2022-01-19 | 0.00 | $0.99 | — |
| 2022-01-18 | -67.20 | $0.99 | — |
| 2022-01-14 | -67.20 | $0.99 | — |
| 2022-01-13 | -67.20 | $0.99 | — |
| 2022-01-12 | -67.20 | $0.99 | — |
| 2022-01-11 | -67.20 | $0.99 | 290400 |
| 2022-01-10 | -67.20 | $0.99 | — |
| 2022-01-07 | -67.20 | $0.99 | — |
| 2022-01-06 | -67.20 | $0.99 | — |
| 2022-01-05 | -67.20 | $0.99 | — |
| 2022-01-04 | -67.20 | $0.99 | — |
| 2022-01-03 | -67.20 | $0.99 | — |
| 2021-12-31 | -67.20 | $0.99 | — |
| 2021-12-30 | -67.20 | $0.99 | — |
| 2021-12-29 | -67.20 | $0.99 | — |
| 2021-12-28 | -67.20 | $0.99 | — |
| 2021-12-27 | -67.20 | $0.99 | 100 |
| 2021-12-23 | -94.09 | $0.97 | — |
| 2021-12-22 | -96.15 | $0.97 | — |
| 2021-12-21 | -96.15 | $0.97 | 11900 |
| 2021-12-20 | -100.00 | $1.04 | — |
| 2021-12-17 | -100.00 | $1.04 | — |
| 2021-12-16 | -100.00 | $1.04 | — |
| 2021-12-15 | -100.00 | $1.04 | — |
| 2021-12-14 | -100.00 | $1.04 | — |
| 2021-12-13 | -100.00 | $1.04 | — |
| 2021-12-10 | -100.00 | $1.04 | — |
| 2021-12-09 | -100.00 | $1.04 | — |
| 2021-12-08 | -100.00 | $1.04 | — |
| 2021-12-07 | -100.00 | $1.04 | — |
| 2021-12-06 | -100.00 | $1.04 | — |
| 2021-12-03 | -100.00 | $1.04 | — |
| 2021-12-02 | -100.00 | $1.04 | — |
| 2021-12-01 | -100.00 | $1.04 | — |
| 2021-11-30 | -100.00 | $1.04 | — |
| 2021-11-29 | -100.00 | $1.04 | — |
| 2021-11-26 | -100.00 | $1.04 | 4000 |
| 2021-11-24 | -100.00 | $1.08 | — |
| 2021-11-23 | -100.00 | $1.08 | — |
| 2021-11-22 | -100.00 | $1.08 | 92900 |
| 2021-10-22 | -100.00 | $1.09 | — |
| 2021-10-21 | -100.00 | $1.09 | — |
| 2021-10-20 | -100.00 | $1.09 | — |
| 2021-10-19 | -100.00 | $1.09 | — |
| 2021-10-18 | -100.00 | $1.09 | — |
| 2021-10-15 | -100.00 | $1.09 | — |
| 2021-10-14 | -100.00 | $1.09 | — |
| 2021-10-13 | -100.00 | $1.09 | — |
| 2021-10-12 | -100.00 | $1.09 | — |
| 2021-10-11 | -100.00 | $1.09 | — |
| 2021-10-08 | -100.00 | $1.09 | — |
| 2021-10-07 | -100.00 | $1.09 | — |
| 2021-10-06 | -100.00 | $1.09 | — |
| 2021-10-05 | -100.00 | $1.09 | — |
| 2021-10-04 | -100.00 | $1.09 | — |
| 2021-10-01 | -100.00 | $1.09 | — |
| 2021-09-30 | -100.00 | $1.09 | — |
| 2021-09-29 | -100.00 | $1.09 | 266000 |
| 2021-09-28 | -100.00 | $1.09 | 5000 |
| 2021-09-27 | -36.36 | $1.19 | — |
| 2021-09-24 | -36.36 | $1.19 | — |
| 2021-09-23 | -36.36 | $1.19 | — |
| 2021-09-22 | -36.36 | $1.19 | — |
| 2021-09-21 | -36.36 | $1.19 | — |
| 2021-09-20 | -36.36 | $1.19 | — |
| 2021-09-17 | -36.36 | $1.19 | — |
| 2021-09-16 | -36.36 | $1.19 | — |
| 2021-09-15 | -36.36 | $1.19 | — |
| 2021-09-14 | -36.36 | $1.19 | — |
| 2021-09-13 | -36.36 | $1.19 | — |
| 2021-09-10 | -36.36 | $1.19 | — |
| 2021-09-09 | -36.36 | $1.19 | — |
| 2021-09-08 | -36.36 | $1.19 | — |
| 2021-09-07 | -36.36 | $1.19 | 1500 |
| 2021-08-13 | -100.00 | $1.12 | — |
| 2021-08-12 | -100.00 | $1.12 | 266000 |
| 2021-08-11 | -100.00 | $1.12 | — |
| 2021-08-10 | -100.00 | $1.12 | — |
| 2021-08-09 | -100.00 | $1.12 | — |
| 2021-08-06 | -100.00 | $1.12 | — |
| 2021-08-05 | -100.00 | $1.12 | — |
| 2021-08-04 | -100.00 | $1.12 | — |
| 2021-08-03 | -100.00 | $1.12 | — |
| 2021-08-02 | -100.00 | $1.12 | — |
| 2021-07-30 | -100.00 | $1.12 | — |
| 2021-07-29 | -100.00 | $1.12 | — |
| 2021-07-28 | -100.00 | $1.12 | — |
| 2021-07-27 | -100.00 | $1.12 | — |
| 2021-07-26 | -100.00 | $1.12 | — |
| 2021-07-23 | -100.00 | $1.12 | — |
| 2021-07-22 | -100.00 | $1.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.84
2026-07-14
Close Price
$1.10
Average Directional Index - Detailed Analysis
Minimum
1.89
Average
69.96
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.84 | $1.10 | — |
| 2026-07-13 | 98.82 | $1.10 | — |
| 2026-07-10 | 98.80 | $1.10 | — |
| 2026-07-09 | 98.79 | $1.10 | — |
| 2026-07-08 | 98.77 | $1.10 | — |
| 2026-07-07 | 98.75 | $1.10 | — |
| 2026-07-06 | 98.73 | $1.10 | — |
| 2026-07-02 | 98.71 | $1.10 | — |
| 2026-07-01 | 98.69 | $1.10 | — |
| 2026-06-30 | 98.66 | $1.10 | — |
| 2026-06-29 | 98.64 | $1.10 | — |
| 2026-06-26 | 98.61 | $1.10 | — |
| 2026-06-25 | 98.59 | $1.10 | — |
| 2026-06-24 | 98.56 | $1.10 | — |
| 2026-06-23 | 98.53 | $1.10 | — |
| 2026-06-22 | 98.50 | $1.10 | — |
| 2026-06-18 | 98.47 | $1.10 | — |
| 2026-06-17 | 98.43 | $1.10 | — |
| 2026-06-16 | 98.39 | $1.10 | — |
| 2026-06-15 | 98.36 | $1.10 | — |
| 2026-06-12 | 98.31 | $1.10 | — |
| 2026-06-11 | 98.27 | $1.10 | — |
| 2026-06-10 | 98.23 | $1.10 | — |
| 2026-06-09 | 98.18 | $1.10 | — |
| 2026-06-08 | 98.13 | $1.10 | — |
| 2026-06-05 | 98.08 | $1.10 | — |
| 2026-06-04 | 98.02 | $1.10 | — |
| 2026-06-03 | 97.96 | $1.10 | — |
| 2026-06-02 | 97.90 | $1.10 | — |
| 2026-06-01 | 97.84 | $1.10 | — |
| 2026-05-29 | 97.77 | $1.10 | — |
| 2026-05-28 | 97.70 | $1.10 | — |
| 2026-05-27 | 97.62 | $1.10 | — |
| 2026-05-26 | 97.55 | $1.10 | — |
| 2026-05-22 | 97.46 | $1.10 | — |
| 2026-05-21 | 97.37 | $1.10 | — |
| 2026-05-20 | 97.28 | $1.10 | — |
| 2026-05-19 | 97.19 | $1.10 | — |
| 2026-05-18 | 97.08 | $1.10 | — |
| 2026-05-15 | 96.98 | $1.10 | — |
| 2026-05-14 | 96.86 | $1.10 | — |
| 2026-05-13 | 96.74 | $1.10 | — |
| 2026-05-12 | 96.62 | $1.10 | — |
| 2026-05-11 | 96.49 | $1.10 | — |
| 2026-05-08 | 96.35 | $1.10 | — |
| 2026-05-07 | 96.20 | $1.10 | — |
| 2026-05-06 | 96.05 | $1.10 | — |
| 2026-05-05 | 95.89 | $1.10 | — |
| 2026-05-04 | 95.71 | $1.10 | — |
| 2026-05-01 | 95.54 | $1.10 | — |
| 2026-04-30 | 95.35 | $1.10 | — |
| 2026-04-29 | 95.15 | $1.10 | — |
| 2026-04-28 | 94.94 | $1.10 | — |
| 2026-04-27 | 94.72 | $1.10 | — |
| 2026-04-24 | 94.49 | $1.10 | — |
| 2026-04-23 | 94.24 | $1.10 | — |
| 2026-04-22 | 93.98 | $1.10 | — |
| 2026-04-21 | 93.71 | $1.10 | — |
| 2026-04-20 | 93.43 | $1.10 | — |
| 2026-04-17 | 93.13 | $1.10 | 2500 |
| 2026-04-16 | 92.81 | $1.10 | 2500 |
| 2026-04-15 | 92.48 | $1.10 | — |
| 2026-04-14 | 92.13 | $1.10 | — |
| 2026-04-13 | 91.76 | $1.10 | 2500 |
| 2026-04-10 | 91.38 | $1.10 | 2500 |
| 2026-04-09 | 90.97 | $1.10 | — |
| 2026-04-08 | 90.54 | $1.10 | — |
| 2026-04-07 | 90.09 | $1.10 | 2500 |
| 2026-04-06 | 89.61 | $1.30 | — |
| 2026-04-02 | 89.61 | $1.30 | 10 |
| 2026-04-01 | 89.61 | $1.30 | 10 |
| 2026-03-31 | 89.61 | $1.30 | — |
| 2026-03-30 | 89.62 | $1.30 | 10 |
| 2026-03-27 | 89.62 | $1.30 | 10 |
| 2026-03-26 | 89.62 | $1.30 | 10 |
| 2026-03-25 | 89.62 | $1.30 | — |
| 2026-03-24 | 89.62 | $1.30 | — |
| 2026-03-23 | 89.63 | $1.30 | — |
| 2026-03-20 | 89.63 | $1.30 | — |
| 2026-03-19 | 89.63 | $1.30 | — |
| 2026-03-18 | 89.63 | $1.30 | 10 |
| 2026-03-17 | 89.63 | $1.30 | — |
| 2026-03-16 | 89.64 | $1.30 | — |
| 2026-03-13 | 89.64 | $1.30 | 10 |
| 2026-03-12 | 89.64 | $1.30 | — |
| 2026-03-11 | 89.65 | $1.30 | — |
| 2026-03-10 | 89.65 | $1.30 | — |
| 2026-03-09 | 89.65 | $1.30 | — |
| 2026-03-06 | 89.66 | $1.30 | — |
| 2026-03-05 | 89.66 | $1.30 | — |
| 2026-03-04 | 89.66 | $1.30 | — |
| 2026-03-03 | 89.67 | $1.30 | — |
| 2026-03-02 | 89.67 | $1.30 | — |
| 2026-02-27 | 89.68 | $1.30 | — |
| 2026-02-26 | 89.68 | $1.30 | — |
| 2026-02-25 | 89.69 | $1.30 | — |
| 2026-02-24 | 89.69 | $1.30 | — |
| 2026-02-23 | 89.70 | $1.30 | — |
| 2026-02-20 | 89.70 | $1.30 | — |
| 2026-02-19 | 89.71 | $1.30 | — |
| 2026-02-18 | 89.72 | $1.30 | — |
| 2026-02-17 | 89.72 | $1.30 | — |
| 2026-02-13 | 89.73 | $1.30 | — |
| 2026-02-12 | 89.74 | $1.30 | — |
| 2026-02-11 | 89.75 | $1.30 | — |
| 2026-02-10 | 89.76 | $1.30 | — |
| 2026-02-09 | 89.77 | $1.30 | — |
| 2026-02-06 | 89.78 | $1.30 | — |
| 2026-02-05 | 89.79 | $1.30 | 10 |
| 2026-02-04 | 89.80 | $1.30 | 10 |
| 2026-02-03 | 89.81 | $1.30 | 10 |
| 2026-02-02 | 89.82 | $1.30 | 10 |
| 2026-01-30 | 89.83 | $1.30 | — |
| 2026-01-29 | 89.84 | $1.30 | 10 |
| 2026-01-28 | 89.86 | $1.30 | 10 |
| 2026-01-27 | 89.87 | $1.30 | 10 |
| 2026-01-26 | 89.89 | $1.30 | 10 |
| 2026-01-23 | 89.90 | $1.30 | 10 |
| 2026-01-22 | 89.92 | $1.30 | 10 |
| 2026-01-21 | 89.94 | $1.30 | 10 |
| 2026-01-20 | 89.96 | $1.30 | 10 |
| 2026-01-16 | 89.98 | $1.30 | 10 |
| 2026-01-15 | 90.00 | $1.30 | 10 |
| 2026-01-14 | 90.02 | $1.30 | 10 |
| 2026-01-13 | 90.04 | $1.30 | 10 |
| 2026-01-12 | 90.06 | $1.30 | 10 |
| 2026-01-09 | 90.09 | $1.30 | 10 |
| 2026-01-08 | 90.12 | $1.30 | 10 |
| 2026-01-07 | 90.14 | $1.30 | 10 |
| 2026-01-06 | 90.17 | $1.30 | — |
| 2026-01-05 | 90.20 | $1.30 | 10 |
| 2026-01-02 | 90.24 | $1.30 | 10 |
| 2025-12-31 | 90.27 | $1.30 | 10 |
| 2025-12-30 | 90.31 | $1.30 | 10 |
| 2025-12-29 | 90.35 | $1.30 | 10 |
| 2025-12-26 | 90.39 | $1.30 | 10 |
| 2025-12-24 | 90.43 | $1.30 | — |
| 2025-12-23 | 90.47 | $1.30 | 10 |
| 2025-12-22 | 90.52 | $1.30 | 10 |
| 2025-12-19 | 90.57 | $1.30 | 10 |
| 2025-12-18 | 90.62 | $1.30 | 10 |
| 2025-12-17 | 90.67 | $1.30 | 10 |
| 2025-12-16 | 90.73 | $1.30 | 10 |
| 2025-12-15 | 90.79 | $1.30 | — |
| 2025-12-12 | 90.86 | $1.30 | — |
| 2025-12-11 | 90.92 | $1.30 | — |
| 2025-12-10 | 90.99 | $1.30 | — |
| 2025-12-09 | 91.07 | $1.30 | — |
| 2025-12-08 | 91.14 | $1.30 | 10 |
| 2025-12-05 | 91.23 | $1.30 | 10 |
| 2025-12-04 | 91.31 | $1.30 | 10 |
| 2025-12-03 | 91.40 | $1.30 | 10 |
| 2025-12-02 | 91.50 | $1.30 | — |
| 2025-12-01 | 91.60 | $1.30 | 10 |
| 2025-11-28 | 91.71 | $1.30 | — |
| 2025-11-26 | 91.82 | $1.30 | 10 |
| 2025-11-25 | 91.94 | $1.30 | — |
| 2025-11-24 | 92.06 | $1.30 | 10 |
| 2025-11-21 | 92.19 | $1.30 | 10 |
| 2025-11-20 | 92.33 | $1.30 | 10 |
| 2025-11-19 | 92.47 | $1.30 | 10 |
| 2025-11-18 | 92.62 | $1.30 | 10 |
| 2025-11-17 | 92.78 | $1.30 | 10 |
| 2025-11-14 | 92.95 | $1.30 | 10 |
| 2025-11-13 | 93.13 | $1.30 | 10 |
| 2025-11-12 | 93.32 | $1.30 | 10 |
| 2025-11-11 | 93.51 | $1.30 | 10 |
| 2025-11-10 | 93.72 | $1.30 | 10 |
| 2025-11-07 | 93.94 | $1.30 | 10 |
| 2025-11-06 | 94.17 | $1.30 | 10 |
| 2025-11-05 | 94.41 | $1.30 | 10 |
| 2025-11-04 | 94.66 | $1.30 | 10 |
| 2025-11-03 | 94.93 | $1.30 | 10 |
| 2025-10-31 | 95.21 | $1.30 | 10 |
| 2025-10-30 | 95.50 | $1.30 | 10 |
| 2025-10-29 | 95.82 | $1.30 | 10 |
| 2025-10-28 | 96.14 | $1.30 | — |
| 2025-10-27 | 96.49 | $1.30 | — |
| 2025-10-24 | 96.85 | $1.30 | — |
| 2025-10-23 | 97.23 | $1.30 | — |
| 2025-10-22 | 97.64 | $1.30 | — |
| 2025-10-21 | 98.06 | $1.30 | — |
| 2025-10-20 | 98.51 | $1.30 | 100 |
| 2025-10-17 | 98.98 | $0.98 | — |
| 2025-10-16 | 98.98 | $0.98 | — |
| 2025-10-15 | 98.99 | $0.98 | — |
| 2025-10-14 | 99.00 | $0.98 | — |
| 2025-10-13 | 99.01 | $0.98 | — |
| 2025-10-10 | 99.02 | $0.98 | — |
| 2025-10-09 | 99.03 | $0.98 | — |
| 2025-10-08 | 99.04 | $0.98 | — |
| 2025-10-07 | 99.05 | $0.98 | — |
| 2025-10-06 | 99.06 | $0.98 | — |
| 2025-10-03 | 99.08 | $0.98 | — |
| 2025-10-02 | 99.09 | $0.98 | — |
| 2025-10-01 | 99.10 | $0.98 | — |
| 2025-09-30 | 99.12 | $0.98 | — |
| 2025-09-29 | 99.13 | $0.98 | — |
| 2025-09-26 | 99.15 | $0.98 | — |
| 2025-09-25 | 99.16 | $0.98 | — |
| 2025-09-24 | 99.18 | $0.98 | — |
| 2025-09-23 | 99.20 | $0.98 | — |
| 2025-09-22 | 99.22 | $0.98 | — |
| 2025-09-19 | 99.24 | $0.98 | — |
| 2025-09-18 | 99.26 | $0.98 | — |
| 2025-09-17 | 99.28 | $0.98 | — |
| 2025-09-16 | 99.31 | $0.98 | — |
| 2025-09-15 | 99.33 | $0.98 | — |
| 2025-09-12 | 99.36 | $0.98 | — |
| 2025-09-11 | 99.39 | $0.98 | — |
| 2025-09-10 | 99.41 | $0.98 | — |
| 2025-09-09 | 99.45 | $0.98 | — |
| 2025-09-08 | 99.48 | $0.98 | — |
| 2025-09-05 | 99.51 | $0.98 | — |
| 2025-09-04 | 99.55 | $0.98 | — |
| 2025-09-03 | 99.59 | $0.98 | — |
| 2025-09-02 | 99.62 | $0.98 | — |
| 2025-08-29 | 99.67 | $0.98 | — |
| 2025-08-28 | 99.71 | $0.98 | — |
| 2025-08-27 | 99.76 | $0.98 | — |
| 2025-08-26 | 99.81 | $0.98 | — |
| 2025-08-25 | 99.86 | $0.98 | 1400 |
| 2025-08-22 | 99.91 | $1.11 | — |
| 2025-08-21 | 99.91 | $1.11 | — |
| 2025-08-20 | 99.90 | $1.11 | — |
| 2025-08-19 | 99.90 | $1.11 | — |
| 2025-08-18 | 99.89 | $1.11 | — |
| 2025-08-15 | 99.89 | $1.11 | — |
| 2025-08-14 | 99.88 | $1.11 | — |
| 2025-08-13 | 99.88 | $1.11 | — |
| 2025-08-12 | 99.87 | $1.11 | — |
| 2025-08-11 | 99.86 | $1.11 | — |
| 2025-08-08 | 99.86 | $1.11 | — |
| 2025-08-07 | 99.85 | $1.11 | — |
| 2025-08-06 | 99.84 | $1.11 | — |
| 2025-08-05 | 99.84 | $1.11 | — |
| 2025-08-04 | 99.83 | $1.11 | — |
| 2025-08-01 | 99.82 | $1.11 | — |
| 2025-07-31 | 99.81 | $1.11 | — |
| 2025-07-30 | 99.80 | $1.11 | — |
| 2025-07-29 | 99.79 | $1.11 | — |
| 2025-07-28 | 99.78 | $1.11 | — |
| 2025-07-25 | 99.77 | $1.11 | — |
| 2025-07-24 | 99.76 | $1.11 | — |
| 2025-07-23 | 99.75 | $1.11 | — |
| 2025-07-22 | 99.73 | $1.11 | — |
| 2025-07-21 | 99.72 | $1.11 | — |
| 2025-07-18 | 99.71 | $1.11 | — |
| 2025-07-17 | 99.69 | $1.11 | — |
| 2025-07-16 | 99.68 | $1.11 | — |
| 2025-07-15 | 99.66 | $1.11 | — |
| 2025-07-14 | 99.64 | $1.11 | 400 |
| 2025-07-11 | 99.62 | $1.11 | — |
| 2025-07-10 | 99.60 | $1.11 | — |
| 2025-07-09 | 99.58 | $1.11 | — |
| 2025-07-08 | 99.56 | $1.11 | — |
| 2025-07-07 | 99.54 | $1.11 | — |
| 2025-07-03 | 99.52 | $1.11 | — |
| 2025-07-02 | 99.49 | $1.11 | — |
| 2025-07-01 | 99.47 | $1.11 | — |
| 2025-06-30 | 99.44 | $1.11 | — |
| 2025-06-27 | 99.41 | $1.11 | — |
| 2025-06-26 | 99.38 | $1.11 | — |
| 2025-06-25 | 99.35 | $1.11 | — |
| 2025-06-24 | 99.31 | $1.11 | — |
| 2025-06-23 | 99.28 | $1.11 | — |
| 2025-06-20 | 99.24 | $1.11 | — |
| 2025-06-18 | 99.20 | $1.11 | — |
| 2025-06-17 | 99.16 | $1.11 | — |
| 2025-06-16 | 99.12 | $1.11 | — |
| 2025-06-13 | 99.07 | $1.11 | — |
| 2025-06-12 | 99.02 | $1.11 | — |
| 2025-06-11 | 98.97 | $1.11 | — |
| 2025-06-10 | 98.92 | $1.11 | 300 |
| 2025-06-09 | 98.86 | $1.10 | — |
| 2025-06-06 | 98.81 | $1.10 | — |
| 2025-06-05 | 98.75 | $1.10 | — |
| 2025-06-04 | 98.69 | $1.10 | — |
| 2025-06-03 | 98.63 | $1.10 | — |
| 2025-06-02 | 98.56 | $1.10 | — |
| 2025-05-30 | 98.50 | $1.10 | — |
| 2025-05-29 | 98.42 | $1.10 | — |
| 2025-05-28 | 98.35 | $1.10 | — |
| 2025-05-27 | 98.26 | $1.10 | — |
| 2025-05-23 | 98.18 | $1.10 | — |
| 2025-05-22 | 98.09 | $1.10 | — |
| 2025-05-21 | 98.00 | $1.10 | — |
| 2025-05-20 | 97.90 | $1.10 | — |
| 2025-05-19 | 97.79 | $1.10 | — |
| 2025-05-16 | 97.68 | $1.10 | — |
| 2025-05-15 | 97.57 | $1.10 | — |
| 2025-05-14 | 97.45 | $1.10 | — |
| 2025-05-13 | 97.32 | $1.10 | — |
| 2025-05-12 | 97.18 | $1.10 | — |
| 2025-05-09 | 97.04 | $1.10 | — |
| 2025-05-08 | 96.89 | $1.10 | — |
| 2025-05-07 | 96.74 | $1.10 | — |
| 2025-05-06 | 96.57 | $1.10 | — |
| 2025-05-05 | 96.40 | $1.10 | — |
| 2025-05-02 | 96.21 | $1.10 | — |
| 2025-05-01 | 96.02 | $1.10 | — |
| 2025-04-30 | 95.82 | $1.10 | — |
| 2025-04-29 | 95.60 | $1.10 | — |
| 2025-04-28 | 95.38 | $1.10 | — |
| 2025-04-25 | 95.14 | $1.10 | — |
| 2025-04-24 | 94.89 | $1.10 | — |
| 2025-04-23 | 94.63 | $1.10 | — |
| 2025-04-22 | 94.35 | $1.10 | — |
| 2025-04-21 | 94.06 | $1.10 | — |
| 2025-04-17 | 93.75 | $1.10 | — |
| 2025-04-16 | 93.43 | $1.10 | — |
| 2025-04-15 | 93.09 | $1.10 | — |
| 2025-04-14 | 92.74 | $1.10 | — |
| 2025-04-11 | 92.36 | $1.10 | — |
| 2025-04-10 | 91.96 | $1.10 | — |
| 2025-04-09 | 91.55 | $1.10 | — |
| 2025-04-08 | 91.11 | $1.10 | — |
| 2025-04-07 | 90.65 | $1.10 | — |
| 2025-04-04 | 90.16 | $1.10 | 100 |
| 2025-04-03 | 89.65 | $1.09 | — |
| 2025-04-02 | 89.65 | $1.09 | — |
| 2025-04-01 | 89.65 | $1.09 | — |
| 2025-03-31 | 89.65 | $1.09 | — |
| 2025-03-28 | 89.65 | $1.09 | — |
| 2025-03-27 | 89.65 | $1.09 | — |
| 2025-03-26 | 89.65 | $1.09 | — |
| 2025-03-25 | 89.65 | $1.09 | — |
| 2025-03-24 | 89.65 | $1.09 | — |
| 2025-03-21 | 89.65 | $1.09 | — |
| 2025-03-20 | 89.65 | $1.09 | — |
| 2025-03-19 | 89.65 | $1.09 | — |
| 2025-03-18 | 89.65 | $1.09 | — |
| 2025-03-17 | 89.65 | $1.09 | — |
| 2025-03-14 | 89.65 | $1.09 | — |
| 2025-03-13 | 89.64 | $1.09 | — |
| 2025-03-12 | 89.64 | $1.09 | — |
| 2025-03-11 | 89.64 | $1.09 | — |
| 2025-03-10 | 89.64 | $1.09 | — |
| 2025-03-07 | 89.64 | $1.09 | — |
| 2025-03-06 | 89.64 | $1.09 | — |
| 2025-03-05 | 89.64 | $1.09 | — |
| 2025-03-04 | 89.64 | $1.09 | — |
| 2025-03-03 | 89.64 | $1.09 | — |
| 2025-02-28 | 89.64 | $1.09 | — |
| 2025-02-27 | 89.64 | $1.09 | — |
| 2025-02-26 | 89.64 | $1.09 | — |
| 2025-02-25 | 89.63 | $1.09 | — |
| 2025-02-24 | 89.63 | $1.09 | — |
| 2025-02-21 | 89.63 | $1.09 | — |
| 2025-02-20 | 89.63 | $1.09 | — |
| 2025-02-19 | 89.63 | $1.09 | — |
| 2025-02-18 | 89.63 | $1.09 | — |
| 2025-02-14 | 89.63 | $1.09 | — |
| 2025-02-13 | 89.63 | $1.09 | — |
| 2025-02-12 | 89.62 | $1.09 | — |
| 2025-02-11 | 89.62 | $1.09 | — |
| 2025-02-10 | 89.62 | $1.09 | — |
| 2025-02-07 | 89.62 | $1.09 | — |
| 2025-02-06 | 89.62 | $1.09 | — |
| 2025-02-05 | 89.61 | $1.09 | — |
| 2025-02-04 | 89.61 | $1.09 | — |
| 2025-02-03 | 89.61 | $1.09 | — |
| 2025-01-31 | 89.61 | $1.09 | — |
| 2025-01-30 | 89.61 | $1.09 | — |
| 2025-01-29 | 89.60 | $1.09 | — |
| 2025-01-28 | 89.60 | $1.09 | — |
| 2025-01-27 | 89.60 | $1.09 | — |
| 2025-01-24 | 89.59 | $1.09 | — |
| 2025-01-23 | 89.59 | $1.09 | — |
| 2025-01-22 | 89.59 | $1.09 | — |
| 2025-01-21 | 89.58 | $1.09 | — |
| 2025-01-17 | 89.58 | $1.09 | — |
| 2025-01-16 | 89.58 | $1.09 | — |
| 2025-01-15 | 89.57 | $1.09 | — |
| 2025-01-14 | 89.57 | $1.09 | — |
| 2025-01-13 | 89.56 | $1.09 | — |
| 2025-01-10 | 89.56 | $1.09 | — |
| 2025-01-08 | 89.55 | $1.09 | — |
| 2025-01-07 | 89.55 | $1.09 | — |
| 2025-01-06 | 89.54 | $1.09 | — |
| 2025-01-03 | 89.53 | $1.09 | — |
| 2025-01-02 | 89.53 | $1.09 | — |
| 2024-12-31 | 89.52 | $1.09 | — |
| 2024-12-30 | 89.51 | $1.09 | — |
| 2024-12-27 | 89.51 | $1.09 | — |
| 2024-12-26 | 89.50 | $1.09 | — |
| 2024-12-24 | 89.49 | $1.09 | — |
| 2024-12-23 | 89.48 | $1.09 | — |
| 2024-12-20 | 89.47 | $1.09 | — |
| 2024-12-19 | 89.46 | $1.09 | — |
| 2024-12-18 | 89.45 | $1.09 | — |
| 2024-12-17 | 89.44 | $1.09 | — |
| 2024-12-16 | 89.43 | $1.09 | — |
| 2024-12-13 | 89.42 | $1.09 | — |
| 2024-12-12 | 89.41 | $1.09 | — |
| 2024-12-11 | 89.39 | $1.09 | — |
| 2024-12-10 | 89.38 | $1.09 | — |
| 2024-12-09 | 89.37 | $1.09 | — |
| 2024-12-06 | 89.35 | $1.09 | — |
| 2024-12-05 | 89.33 | $1.09 | — |
| 2024-12-04 | 89.32 | $1.09 | — |
| 2024-12-03 | 89.30 | $1.09 | — |
| 2024-12-02 | 89.28 | $1.09 | — |
| 2024-11-29 | 89.26 | $1.09 | — |
| 2024-11-27 | 89.24 | $1.09 | — |
| 2024-11-26 | 89.22 | $1.09 | — |
| 2024-11-25 | 89.20 | $1.09 | — |
| 2024-11-22 | 89.17 | $1.09 | — |
| 2024-11-21 | 89.15 | $1.09 | — |
| 2024-11-20 | 89.12 | $1.09 | — |
| 2024-11-19 | 89.09 | $1.09 | — |
| 2024-11-18 | 89.06 | $1.09 | — |
| 2024-11-15 | 89.03 | $1.09 | — |
| 2024-11-14 | 89.00 | $1.09 | — |
| 2024-11-13 | 88.96 | $1.09 | — |
| 2024-11-12 | 88.92 | $1.09 | — |
| 2024-11-11 | 88.89 | $1.09 | — |
| 2024-11-08 | 88.85 | $1.09 | — |
| 2024-11-07 | 88.80 | $1.09 | — |
| 2024-11-06 | 88.76 | $1.09 | — |
| 2024-11-05 | 88.71 | $1.09 | — |
| 2024-11-04 | 88.66 | $1.09 | — |
| 2024-11-01 | 88.61 | $1.09 | — |
| 2024-10-31 | 88.55 | $1.09 | — |
| 2024-10-30 | 88.50 | $1.09 | — |
| 2024-10-29 | 88.43 | $1.09 | — |
| 2024-10-28 | 88.37 | $1.09 | — |
| 2024-10-25 | 88.30 | $1.09 | — |
| 2024-10-24 | 88.23 | $1.09 | — |
| 2024-10-23 | 88.16 | $1.09 | — |
| 2024-10-22 | 88.08 | $1.09 | — |
| 2024-10-21 | 87.99 | $1.09 | — |
| 2024-10-18 | 87.91 | $1.09 | — |
| 2024-10-17 | 87.82 | $1.09 | — |
| 2024-10-16 | 87.72 | $1.09 | — |
| 2024-10-15 | 87.62 | $1.09 | — |
| 2024-10-14 | 87.51 | $1.09 | — |
| 2024-10-11 | 87.40 | $1.09 | — |
| 2024-10-10 | 87.28 | $1.09 | — |
| 2024-10-09 | 87.15 | $1.09 | — |
| 2024-10-08 | 87.02 | $1.09 | — |
| 2024-10-07 | 86.88 | $1.09 | — |
| 2024-10-04 | 86.74 | $1.09 | — |
| 2024-10-03 | 86.58 | $1.09 | — |
| 2024-10-02 | 86.42 | $1.09 | — |
| 2024-10-01 | 86.25 | $1.09 | — |
| 2024-09-30 | 86.07 | $1.09 | — |
| 2024-09-27 | 85.88 | $1.09 | — |
| 2024-09-26 | 85.68 | $1.09 | — |
| 2024-09-25 | 85.47 | $1.09 | — |
| 2024-09-24 | 85.25 | $1.09 | — |
| 2024-09-23 | 85.02 | $1.09 | — |
| 2024-09-20 | 84.78 | $1.09 | — |
| 2024-09-19 | 84.52 | $1.09 | — |
| 2024-09-18 | 84.25 | $1.09 | 1000 |
| 2024-09-17 | 83.97 | $0.97 | — |
| 2024-09-16 | 84.03 | $0.97 | — |
| 2024-09-13 | 84.10 | $0.97 | — |
| 2024-09-12 | 84.18 | $0.97 | — |
| 2024-09-11 | 84.25 | $0.97 | — |
| 2024-09-10 | 84.33 | $0.97 | — |
| 2024-09-09 | 84.42 | $0.97 | — |
| 2024-09-06 | 84.51 | $0.97 | — |
| 2024-09-05 | 84.61 | $0.97 | — |
| 2024-09-04 | 84.71 | $0.97 | — |
| 2024-09-03 | 84.81 | $0.97 | — |
| 2024-08-30 | 84.92 | $0.97 | — |
| 2024-08-29 | 85.04 | $0.97 | — |
| 2024-08-28 | 85.16 | $0.97 | — |
| 2024-08-27 | 85.29 | $0.97 | — |
| 2024-08-26 | 85.43 | $0.97 | — |
| 2024-08-23 | 85.57 | $0.97 | — |
| 2024-08-22 | 85.72 | $0.97 | — |
| 2024-08-21 | 85.88 | $0.97 | — |
| 2024-08-20 | 86.05 | $0.97 | — |
| 2024-08-19 | 86.22 | $0.97 | — |
| 2024-08-16 | 86.41 | $0.97 | — |
| 2024-08-15 | 86.60 | $0.97 | — |
| 2024-08-14 | 86.81 | $0.97 | — |
| 2024-08-13 | 87.02 | $0.97 | — |
| 2024-08-12 | 87.25 | $0.97 | — |
| 2024-08-09 | 87.49 | $0.97 | — |
| 2024-08-08 | 87.74 | $0.97 | — |
| 2024-08-07 | 88.00 | $0.97 | — |
| 2024-08-06 | 88.28 | $0.97 | — |
| 2024-08-05 | 88.58 | $0.97 | — |
| 2024-08-02 | 88.89 | $0.97 | — |
| 2024-08-01 | 89.21 | $0.97 | — |
| 2024-07-31 | 89.55 | $0.97 | — |
| 2024-07-30 | 89.91 | $0.97 | — |
| 2024-07-29 | 90.29 | $0.97 | — |
| 2024-07-26 | 90.69 | $0.97 | — |
| 2024-07-25 | 91.11 | $0.97 | — |
| 2024-07-24 | 91.55 | $0.97 | — |
| 2024-07-23 | 92.02 | $0.97 | — |
| 2024-07-22 | 92.51 | $0.97 | — |
| 2024-07-19 | 93.03 | $0.97 | — |
| 2024-07-18 | 93.57 | $0.97 | — |
| 2024-07-17 | 94.14 | $0.97 | — |
| 2024-07-16 | 94.74 | $0.97 | — |
| 2024-07-15 | 95.38 | $0.97 | — |
| 2024-07-12 | 96.04 | $0.97 | — |
| 2024-07-11 | 96.75 | $0.97 | — |
| 2024-07-10 | 97.48 | $0.97 | — |
| 2024-07-09 | 98.26 | $0.97 | — |
| 2024-07-08 | 99.08 | $0.97 | 4000 |
| 2024-07-05 | 99.94 | $1.06 | — |
| 2024-07-03 | 99.94 | $1.06 | — |
| 2024-07-02 | 99.94 | $1.06 | — |
| 2024-07-01 | 99.93 | $1.06 | — |
| 2024-06-28 | 99.93 | $1.06 | — |
| 2024-06-27 | 99.93 | $1.06 | — |
| 2024-06-26 | 99.92 | $1.06 | — |
| 2024-06-25 | 99.92 | $1.06 | — |
| 2024-06-24 | 99.91 | $1.06 | — |
| 2024-06-21 | 99.91 | $1.06 | — |
| 2024-06-20 | 99.91 | $1.06 | — |
| 2024-06-18 | 99.90 | $1.06 | — |
| 2024-06-17 | 99.90 | $1.06 | — |
| 2024-06-14 | 99.89 | $1.06 | — |
| 2024-06-13 | 99.88 | $1.06 | 32800 |
| 2024-06-12 | 99.88 | $1.06 | — |
| 2024-06-11 | 99.87 | $1.06 | — |
| 2024-06-10 | 99.87 | $1.06 | — |
| 2024-06-07 | 99.86 | $1.06 | — |
| 2024-06-06 | 99.85 | $1.06 | — |
| 2024-06-05 | 99.84 | $1.06 | — |
| 2024-06-04 | 99.83 | $1.06 | — |
| 2024-06-03 | 99.83 | $1.06 | — |
| 2024-05-31 | 99.82 | $1.06 | — |
| 2024-05-30 | 99.81 | $1.06 | — |
| 2024-05-29 | 99.80 | $1.06 | — |
| 2024-05-28 | 99.79 | $1.06 | — |
| 2024-05-24 | 99.78 | $1.06 | — |
| 2024-05-23 | 99.76 | $1.06 | — |
| 2024-05-22 | 99.75 | $1.06 | — |
| 2024-05-21 | 99.74 | $1.06 | — |
| 2024-05-20 | 99.72 | $1.06 | — |
| 2024-05-17 | 99.71 | $1.06 | — |
| 2024-05-16 | 99.70 | $1.06 | — |
| 2024-05-15 | 99.68 | $1.06 | — |
| 2024-05-14 | 99.66 | $1.06 | — |
| 2024-05-13 | 99.64 | $1.06 | — |
| 2024-05-10 | 99.63 | $1.06 | — |
| 2024-05-09 | 99.61 | $1.06 | — |
| 2024-05-08 | 99.59 | $1.06 | — |
| 2024-05-07 | 99.56 | $1.06 | — |
| 2024-05-06 | 99.54 | $1.06 | — |
| 2024-05-03 | 99.52 | $1.06 | — |
| 2024-05-02 | 99.49 | $1.06 | — |
| 2024-05-01 | 99.46 | $1.06 | — |
| 2024-04-30 | 99.44 | $1.06 | — |
| 2024-04-29 | 99.41 | $1.06 | — |
| 2024-04-26 | 99.38 | $1.06 | — |
| 2024-04-25 | 99.34 | $1.06 | — |
| 2024-04-24 | 99.31 | $1.06 | 8000 |
| 2024-04-23 | 99.27 | $0.95 | — |
| 2024-04-22 | 99.27 | $0.95 | — |
| 2024-04-19 | 99.27 | $0.95 | — |
| 2024-04-18 | 99.27 | $0.95 | — |
| 2024-04-17 | 99.27 | $0.95 | — |
| 2024-04-16 | 99.27 | $0.95 | — |
| 2024-04-15 | 99.26 | $0.95 | — |
| 2024-04-12 | 99.26 | $0.95 | — |
| 2024-04-11 | 99.26 | $0.95 | — |
| 2024-04-10 | 99.26 | $0.95 | — |
| 2024-04-09 | 99.26 | $0.95 | — |
| 2024-04-08 | 99.26 | $0.95 | — |
| 2024-04-05 | 99.25 | $0.95 | — |
| 2024-04-04 | 99.25 | $0.95 | — |
| 2024-04-03 | 99.25 | $0.95 | — |
| 2024-04-02 | 99.25 | $0.95 | — |
| 2024-04-01 | 99.25 | $0.95 | — |
| 2024-03-28 | 99.24 | $0.95 | — |
| 2024-03-27 | 99.24 | $0.95 | — |
| 2024-03-26 | 99.24 | $0.95 | — |
| 2024-03-25 | 99.24 | $0.95 | — |
| 2024-03-22 | 99.23 | $0.95 | — |
| 2024-03-21 | 99.23 | $0.95 | — |
| 2024-03-20 | 99.23 | $0.95 | 32800 |
| 2024-03-19 | 99.22 | $0.95 | — |
| 2024-03-18 | 99.22 | $0.95 | — |
| 2024-03-15 | 99.21 | $0.95 | — |
| 2024-03-14 | 99.21 | $0.95 | — |
| 2024-03-13 | 99.21 | $0.95 | — |
| 2024-03-12 | 99.20 | $0.95 | — |
| 2024-03-11 | 99.20 | $0.95 | — |
| 2024-03-08 | 99.19 | $0.95 | — |
| 2024-03-07 | 99.19 | $0.95 | — |
| 2024-03-06 | 99.18 | $0.95 | — |
| 2024-03-05 | 99.18 | $0.95 | — |
| 2024-03-04 | 99.17 | $0.95 | — |
| 2024-03-01 | 99.16 | $0.95 | — |
| 2024-02-29 | 99.16 | $0.95 | — |
| 2024-02-28 | 99.15 | $0.95 | — |
| 2024-02-27 | 99.14 | $0.95 | — |
| 2024-02-26 | 99.13 | $0.95 | — |
| 2024-02-23 | 99.13 | $0.95 | — |
| 2024-02-22 | 99.12 | $0.95 | — |
| 2024-02-21 | 99.11 | $0.95 | — |
| 2024-02-20 | 99.10 | $0.95 | — |
| 2024-02-16 | 99.09 | $0.95 | — |
| 2024-02-15 | 99.08 | $0.95 | — |
| 2024-02-14 | 99.06 | $0.95 | — |
| 2024-02-13 | 99.05 | $0.95 | — |
| 2024-02-12 | 99.04 | $0.95 | — |
| 2024-02-09 | 99.03 | $0.95 | — |
| 2024-02-08 | 99.01 | $0.95 | — |
| 2024-02-07 | 99.00 | $0.95 | — |
| 2024-02-06 | 98.98 | $0.95 | — |
| 2024-02-05 | 98.97 | $0.95 | — |
| 2024-02-02 | 98.95 | $0.95 | — |
| 2024-02-01 | 98.93 | $0.95 | — |
| 2024-01-31 | 98.91 | $0.95 | — |
| 2024-01-30 | 98.89 | $0.95 | — |
| 2024-01-29 | 98.87 | $0.95 | — |
| 2024-01-26 | 98.85 | $0.95 | — |
| 2024-01-25 | 98.83 | $0.95 | — |
| 2024-01-24 | 98.80 | $0.95 | — |
| 2024-01-23 | 98.78 | $0.95 | — |
| 2024-01-22 | 98.75 | $0.95 | — |
| 2024-01-19 | 98.72 | $0.95 | — |
| 2024-01-18 | 98.69 | $0.95 | — |
| 2024-01-17 | 98.66 | $0.95 | — |
| 2024-01-16 | 98.62 | $0.95 | — |
| 2024-01-12 | 98.59 | $0.95 | — |
| 2024-01-11 | 98.55 | $0.95 | — |
| 2024-01-10 | 98.51 | $0.95 | — |
| 2024-01-09 | 98.47 | $0.95 | — |
| 2024-01-08 | 98.43 | $0.95 | — |
| 2024-01-05 | 98.38 | $0.95 | — |
| 2024-01-04 | 98.34 | $0.95 | — |
| 2024-01-03 | 98.29 | $0.95 | — |
| 2024-01-02 | 98.23 | $0.95 | — |
| 2023-12-29 | 98.18 | $0.95 | — |
| 2023-12-28 | 98.12 | $0.95 | — |
| 2023-12-27 | 98.06 | $0.95 | — |
| 2023-12-26 | 97.99 | $0.95 | — |
| 2023-12-22 | 97.92 | $0.95 | — |
| 2023-12-21 | 97.85 | $0.95 | — |
| 2023-12-20 | 97.78 | $0.95 | — |
| 2023-12-19 | 97.70 | $0.95 | — |
| 2023-12-18 | 97.61 | $0.95 | — |
| 2023-12-15 | 97.52 | $0.95 | — |
| 2023-12-14 | 97.43 | $0.95 | — |
| 2023-12-13 | 97.33 | $0.95 | — |
| 2023-12-12 | 97.23 | $0.95 | — |
| 2023-12-11 | 97.12 | $0.95 | — |
| 2023-12-08 | 97.01 | $0.95 | — |
| 2023-12-07 | 96.89 | $0.95 | — |
| 2023-12-06 | 96.76 | $0.95 | — |
| 2023-12-05 | 96.62 | $0.95 | — |
| 2023-12-04 | 96.48 | $0.95 | — |
| 2023-12-01 | 96.34 | $0.95 | — |
| 2023-11-30 | 96.18 | $0.95 | — |
| 2023-11-29 | 96.02 | $0.95 | — |
| 2023-11-28 | 95.85 | $0.95 | — |
| 2023-11-27 | 95.66 | $0.95 | — |
| 2023-11-24 | 95.47 | $0.95 | — |
| 2023-11-22 | 95.27 | $0.95 | — |
| 2023-11-21 | 95.06 | $0.95 | — |
| 2023-11-20 | 94.84 | $0.95 | — |
| 2023-11-17 | 94.60 | $0.95 | — |
| 2023-11-16 | 94.36 | $0.95 | — |
| 2023-11-15 | 94.10 | $0.95 | — |
| 2023-11-14 | 93.82 | $0.95 | — |
| 2023-11-13 | 93.53 | $0.95 | — |
| 2023-11-10 | 93.23 | $0.95 | — |
| 2023-11-09 | 92.91 | $0.95 | — |
| 2023-11-08 | 92.58 | $0.95 | — |
| 2023-11-07 | 92.22 | $0.95 | — |
| 2023-11-06 | 91.85 | $0.95 | 1000 |
| 2023-11-03 | 91.46 | $0.91 | — |
| 2023-11-02 | 91.46 | $0.91 | — |
| 2023-11-01 | 91.45 | $0.91 | — |
| 2023-10-31 | 91.45 | $0.91 | — |
| 2023-10-30 | 91.44 | $0.91 | — |
| 2023-10-27 | 91.43 | $0.91 | — |
| 2023-10-26 | 91.43 | $0.91 | — |
| 2023-10-25 | 91.42 | $0.91 | — |
| 2023-10-24 | 91.42 | $0.91 | — |
| 2023-10-23 | 91.41 | $0.91 | — |
| 2023-10-20 | 91.40 | $0.91 | — |
| 2023-10-19 | 91.40 | $0.91 | — |
| 2023-10-18 | 91.39 | $0.91 | — |
| 2023-10-17 | 91.38 | $0.91 | — |
| 2023-10-16 | 91.37 | $0.91 | — |
| 2023-10-13 | 91.36 | $0.91 | — |
| 2023-10-12 | 91.35 | $0.91 | — |
| 2023-10-11 | 91.34 | $0.91 | — |
| 2023-10-10 | 91.33 | $0.91 | — |
| 2023-10-09 | 91.32 | $0.91 | — |
| 2023-10-06 | 91.31 | $0.91 | — |
| 2023-10-05 | 91.29 | $0.91 | — |
| 2023-10-04 | 91.28 | $0.91 | — |
| 2023-10-03 | 91.27 | $0.91 | — |
| 2023-10-02 | 91.25 | $0.91 | — |
| 2023-09-29 | 91.24 | $0.91 | — |
| 2023-09-28 | 91.22 | $0.91 | — |
| 2023-09-27 | 91.20 | $0.91 | — |
| 2023-09-26 | 91.19 | $0.91 | — |
| 2023-09-25 | 91.17 | $0.91 | — |
| 2023-09-22 | 91.15 | $0.91 | — |
| 2023-09-21 | 91.13 | $0.91 | — |
| 2023-09-20 | 91.10 | $0.91 | — |
| 2023-09-19 | 91.08 | $0.91 | — |
| 2023-09-18 | 91.06 | $0.91 | — |
| 2023-09-15 | 91.03 | $0.91 | — |
| 2023-09-14 | 91.00 | $0.91 | — |
| 2023-09-13 | 90.98 | $0.91 | — |
| 2023-09-12 | 90.95 | $0.91 | — |
| 2023-09-11 | 90.91 | $0.91 | — |
| 2023-09-08 | 90.88 | $0.91 | — |
| 2023-09-07 | 90.85 | $0.91 | — |
| 2023-09-06 | 90.81 | $0.91 | — |
| 2023-09-05 | 90.77 | $0.91 | — |
| 2023-09-01 | 90.73 | $0.91 | — |
| 2023-08-31 | 90.69 | $0.91 | — |
| 2023-08-30 | 90.64 | $0.91 | — |
| 2023-08-29 | 90.59 | $0.91 | — |
| 2023-08-28 | 90.54 | $0.91 | — |
| 2023-08-25 | 90.49 | $0.91 | — |
| 2023-08-24 | 90.44 | $0.91 | — |
| 2023-08-23 | 90.38 | $0.91 | — |
| 2023-08-22 | 90.32 | $0.91 | — |
| 2023-08-21 | 90.25 | $0.91 | — |
| 2023-08-18 | 90.18 | $0.91 | — |
| 2023-08-17 | 90.11 | $0.91 | — |
| 2023-08-16 | 90.04 | $0.91 | — |
| 2023-08-15 | 89.96 | $0.91 | — |
| 2023-08-14 | 89.87 | $0.91 | — |
| 2023-08-11 | 89.79 | $0.91 | — |
| 2023-08-10 | 89.69 | $0.91 | — |
| 2023-08-09 | 89.60 | $0.91 | — |
| 2023-08-08 | 89.49 | $0.91 | — |
| 2023-08-07 | 89.39 | $0.91 | — |
| 2023-08-04 | 89.27 | $0.91 | — |
| 2023-08-03 | 89.15 | $0.91 | — |
| 2023-08-02 | 89.03 | $0.91 | 15200 |
| 2023-08-01 | 88.89 | $0.83 | — |
| 2023-07-31 | 88.38 | $0.83 | — |
| 2023-07-28 | 87.83 | $0.83 | — |
| 2023-07-27 | 87.25 | $0.83 | — |
| 2023-07-26 | 86.65 | $0.83 | — |
| 2023-07-25 | 86.01 | $0.83 | — |
| 2023-07-24 | 85.34 | $0.83 | — |
| 2023-07-21 | 84.63 | $0.83 | — |
| 2023-07-20 | 83.89 | $0.83 | — |
| 2023-07-19 | 83.10 | $0.83 | — |
| 2023-07-18 | 82.28 | $0.83 | — |
| 2023-07-17 | 81.41 | $0.83 | — |
| 2023-07-14 | 80.50 | $0.83 | — |
| 2023-07-13 | 79.54 | $0.83 | — |
| 2023-07-12 | 78.52 | $0.83 | — |
| 2023-07-11 | 77.46 | $0.83 | — |
| 2023-07-10 | 76.34 | $0.83 | — |
| 2023-07-07 | 75.16 | $0.83 | — |
| 2023-07-06 | 73.91 | $0.83 | — |
| 2023-07-05 | 72.61 | $0.83 | — |
| 2023-07-03 | 71.23 | $0.83 | — |
| 2023-06-30 | 69.78 | $0.83 | — |
| 2023-06-29 | 68.25 | $0.83 | — |
| 2023-06-28 | 66.65 | $0.83 | — |
| 2023-06-27 | 64.96 | $0.83 | — |
| 2023-06-26 | 63.18 | $0.83 | — |
| 2023-06-23 | 61.30 | $0.83 | — |
| 2023-06-22 | 59.33 | $0.83 | — |
| 2023-06-21 | 57.26 | $0.83 | — |
| 2023-06-20 | 55.07 | $0.83 | — |
| 2023-06-16 | 52.77 | $0.83 | — |
| 2023-06-15 | 50.35 | $0.83 | — |
| 2023-06-14 | 47.80 | $0.83 | — |
| 2023-06-13 | 45.12 | $0.83 | — |
| 2023-06-12 | 42.30 | $0.83 | — |
| 2023-06-09 | 39.33 | $0.83 | — |
| 2023-06-08 | 36.20 | $0.83 | — |
| 2023-06-07 | 32.90 | $0.83 | — |
| 2023-06-06 | 29.44 | $0.83 | — |
| 2023-06-05 | 25.79 | $0.83 | — |
| 2023-06-02 | 21.95 | $0.83 | — |
| 2023-06-01 | 17.90 | $0.83 | — |
| 2023-05-31 | 13.65 | $0.83 | — |
| 2023-05-30 | 9.17 | $0.83 | 200 |
| 2023-05-26 | 4.45 | $0.88 | — |
| 2023-05-25 | 4.48 | $0.88 | — |
| 2023-05-24 | 4.52 | $0.88 | — |
| 2023-05-23 | 4.55 | $0.88 | — |
| 2023-05-22 | 4.59 | $0.88 | — |
| 2023-05-19 | 4.62 | $0.88 | — |
| 2023-05-18 | 4.66 | $0.88 | — |
| 2023-05-17 | 4.71 | $0.88 | — |
| 2023-05-16 | 4.75 | $0.88 | — |
| 2023-05-15 | 4.80 | $0.88 | — |
| 2023-05-12 | 4.84 | $0.88 | — |
| 2023-05-11 | 4.90 | $0.88 | — |
| 2023-05-10 | 4.95 | $0.88 | — |
| 2023-05-09 | 5.01 | $0.88 | — |
| 2023-05-08 | 5.07 | $0.88 | — |
| 2023-05-05 | 5.13 | $0.88 | — |
| 2023-05-04 | 5.20 | $0.88 | — |
| 2023-05-03 | 5.27 | $0.88 | — |
| 2023-05-02 | 5.34 | $0.88 | — |
| 2023-05-01 | 5.42 | $0.88 | — |
| 2023-04-28 | 5.50 | $0.88 | — |
| 2023-04-27 | 5.58 | $0.88 | — |
| 2023-04-26 | 5.67 | $0.88 | — |
| 2023-04-25 | 5.77 | $0.88 | — |
| 2023-04-24 | 5.87 | $0.88 | — |
| 2023-04-21 | 5.98 | $0.88 | 51000 |
| 2023-04-20 | 6.09 | $0.88 | — |
| 2023-04-19 | 6.20 | $0.88 | — |
| 2023-04-18 | 6.33 | $0.88 | — |
| 2023-04-17 | 6.46 | $0.88 | — |
| 2023-04-14 | 6.59 | $0.88 | — |
| 2023-04-13 | 6.74 | $0.88 | — |
| 2023-04-12 | 6.89 | $0.88 | — |
| 2023-04-11 | 7.04 | $0.88 | — |
| 2023-04-10 | 7.21 | $0.88 | — |
| 2023-04-06 | 7.39 | $0.88 | — |
| 2023-04-05 | 7.57 | $0.88 | — |
| 2023-04-04 | 7.77 | $0.88 | — |
| 2023-04-03 | 7.97 | $0.88 | — |
| 2023-03-31 | 8.19 | $0.88 | — |
| 2023-03-30 | 8.42 | $0.88 | — |
| 2023-03-29 | 8.66 | $0.88 | — |
| 2023-03-28 | 8.91 | $0.88 | — |
| 2023-03-27 | 9.17 | $0.88 | — |
| 2023-03-24 | 9.45 | $0.88 | — |
| 2023-03-23 | 9.75 | $0.88 | — |
| 2023-03-22 | 10.06 | $0.88 | — |
| 2023-03-21 | 10.38 | $0.88 | — |
| 2023-03-20 | 10.73 | $0.88 | — |
| 2023-03-17 | 11.09 | $0.88 | — |
| 2023-03-16 | 11.47 | $0.88 | — |
| 2023-03-15 | 11.87 | $0.88 | — |
| 2023-03-14 | 12.29 | $0.88 | — |
| 2023-03-13 | 12.73 | $0.88 | — |
| 2023-03-10 | 13.20 | $0.88 | — |
| 2023-03-09 | 13.69 | $0.88 | — |
| 2023-03-08 | 14.20 | $0.88 | — |
| 2023-03-07 | 14.75 | $0.88 | — |
| 2023-03-06 | 15.32 | $0.88 | — |
| 2023-03-03 | 15.92 | $0.88 | — |
| 2023-03-02 | 16.56 | $0.88 | — |
| 2023-03-01 | 17.23 | $0.88 | — |
| 2023-02-28 | 17.93 | $0.88 | — |
| 2023-02-27 | 18.67 | $0.88 | — |
| 2023-02-24 | 19.45 | $0.88 | — |
| 2023-02-23 | 20.27 | $0.88 | — |
| 2023-02-22 | 21.13 | $0.88 | — |
| 2023-02-21 | 22.04 | $0.88 | — |
| 2023-02-17 | 23.00 | $0.88 | — |
| 2023-02-16 | 24.00 | $0.88 | — |
| 2023-02-15 | 25.06 | $0.88 | — |
| 2023-02-14 | 26.18 | $0.88 | — |
| 2023-02-13 | 27.35 | $0.88 | — |
| 2023-02-10 | 28.59 | $0.88 | — |
| 2023-02-09 | 29.89 | $0.88 | — |
| 2023-02-08 | 31.26 | $0.88 | — |
| 2023-02-07 | 32.70 | $0.88 | — |
| 2023-02-06 | 34.22 | $0.88 | — |
| 2023-02-03 | 35.82 | $0.88 | — |
| 2023-02-02 | 37.50 | $0.88 | — |
| 2023-02-01 | 39.27 | $0.88 | — |
| 2023-01-31 | 41.13 | $0.88 | — |
| 2023-01-30 | 43.09 | $0.88 | — |
| 2023-01-27 | 45.16 | $0.88 | — |
| 2023-01-26 | 47.33 | $0.88 | — |
| 2023-01-25 | 49.62 | $0.88 | — |
| 2023-01-24 | 52.02 | $0.88 | — |
| 2023-01-23 | 54.56 | $0.88 | — |
| 2023-01-20 | 57.23 | $0.88 | — |
| 2023-01-19 | 60.04 | $0.88 | — |
| 2023-01-18 | 62.99 | $0.88 | — |
| 2023-01-17 | 66.10 | $0.88 | — |
| 2023-01-13 | 69.38 | $0.88 | — |
| 2023-01-12 | 72.83 | $0.88 | — |
| 2023-01-11 | 76.46 | $0.88 | 1500 |
| 2023-01-10 | 80.28 | $0.91 | 500 |
| 2023-01-09 | 80.86 | $0.87 | — |
| 2023-01-06 | 80.66 | $0.87 | — |
| 2023-01-05 | 80.45 | $0.87 | — |
| 2023-01-04 | 80.22 | $0.87 | — |
| 2023-01-03 | 79.98 | $0.87 | — |
| 2022-12-30 | 79.73 | $0.87 | — |
| 2022-12-29 | 79.47 | $0.87 | — |
| 2022-12-28 | 79.20 | $0.87 | — |
| 2022-12-27 | 78.91 | $0.87 | — |
| 2022-12-23 | 78.60 | $0.87 | — |
| 2022-12-22 | 78.28 | $0.87 | — |
| 2022-12-21 | 77.94 | $0.87 | — |
| 2022-12-20 | 77.58 | $0.87 | — |
| 2022-12-19 | 77.21 | $0.87 | — |
| 2022-12-16 | 76.81 | $0.87 | — |
| 2022-12-15 | 76.39 | $0.87 | — |
| 2022-12-14 | 75.95 | $0.87 | — |
| 2022-12-13 | 75.49 | $0.87 | — |
| 2022-12-12 | 75.01 | $0.87 | — |
| 2022-12-09 | 74.50 | $0.87 | — |
| 2022-12-08 | 73.96 | $0.87 | — |
| 2022-12-07 | 73.39 | $0.87 | — |
| 2022-12-06 | 72.80 | $0.87 | — |
| 2022-12-05 | 72.17 | $0.87 | — |
| 2022-12-02 | 71.51 | $0.87 | — |
| 2022-12-01 | 70.81 | $0.87 | — |
| 2022-11-30 | 70.08 | $0.87 | — |
| 2022-11-29 | 69.31 | $0.87 | — |
| 2022-11-28 | 68.50 | $0.87 | — |
| 2022-11-25 | 67.64 | $0.87 | — |
| 2022-11-23 | 66.75 | $0.87 | — |
| 2022-11-22 | 65.80 | $0.87 | — |
| 2022-11-21 | 64.80 | $0.87 | — |
| 2022-11-18 | 63.75 | $0.87 | — |
| 2022-11-17 | 62.65 | $0.87 | — |
| 2022-11-16 | 61.49 | $0.87 | — |
| 2022-11-15 | 60.27 | $0.87 | — |
| 2022-11-14 | 58.98 | $0.87 | — |
| 2022-11-11 | 57.63 | $0.87 | — |
| 2022-11-10 | 56.20 | $0.87 | — |
| 2022-11-09 | 54.70 | $0.87 | — |
| 2022-11-08 | 53.12 | $0.87 | — |
| 2022-11-07 | 51.45 | $0.87 | — |
| 2022-11-04 | 49.70 | $0.87 | — |
| 2022-11-03 | 47.86 | $0.87 | — |
| 2022-11-02 | 45.92 | $0.87 | — |
| 2022-11-01 | 43.88 | $0.87 | — |
| 2022-10-31 | 41.73 | $0.87 | — |
| 2022-10-28 | 39.47 | $0.87 | — |
| 2022-10-27 | 37.08 | $0.87 | — |
| 2022-10-26 | 34.58 | $0.87 | — |
| 2022-10-25 | 31.94 | $0.87 | — |
| 2022-10-24 | 29.16 | $0.87 | — |
| 2022-10-21 | 26.23 | $0.87 | — |
| 2022-10-20 | 23.16 | $0.87 | 8000 |
| 2022-10-19 | 19.92 | $0.90 | — |
| 2022-10-18 | 16.74 | $0.90 | — |
| 2022-10-17 | 13.39 | $0.90 | 500 |
| 2022-10-14 | 9.87 | $1.00 | — |
| 2022-10-13 | 9.78 | $1.00 | 400 |
| 2022-10-12 | 9.68 | $1.00 | — |
| 2022-10-11 | 9.57 | $1.00 | — |
| 2022-10-10 | 9.46 | $1.00 | — |
| 2022-10-07 | 9.34 | $1.00 | — |
| 2022-10-06 | 9.22 | $1.00 | — |
| 2022-10-05 | 9.09 | $1.00 | — |
| 2022-10-04 | 8.95 | $1.00 | — |
| 2022-10-03 | 8.80 | $1.00 | — |
| 2022-09-30 | 8.65 | $1.00 | — |
| 2022-09-29 | 8.49 | $1.00 | — |
| 2022-09-28 | 8.32 | $1.00 | — |
| 2022-09-27 | 8.14 | $1.00 | 200400 |
| 2022-09-26 | 7.96 | $1.00 | — |
| 2022-09-23 | 7.76 | $1.00 | 400 |
| 2022-09-22 | 7.55 | $1.00 | — |
| 2022-09-21 | 7.35 | $1.00 | — |
| 2022-09-20 | 7.13 | $1.00 | — |
| 2022-09-19 | 6.90 | $1.00 | — |
| 2022-09-16 | 6.65 | $1.00 | 500 |
| 2022-09-15 | 6.40 | $0.97 | 11200 |
| 2022-09-14 | 1.89 | $0.99 | — |
| 2022-09-13 | 1.94 | $0.99 | — |
| 2022-09-12 | 1.99 | $0.99 | — |
| 2022-09-09 | 2.04 | $0.99 | — |
| 2022-09-08 | 2.09 | $0.99 | — |
| 2022-09-07 | 2.15 | $0.99 | — |
| 2022-09-06 | 2.21 | $0.99 | — |
| 2022-09-02 | 2.27 | $0.99 | — |
| 2022-09-01 | 2.34 | $0.99 | — |
| 2022-08-31 | 2.41 | $0.99 | — |
| 2022-08-30 | 2.48 | $0.99 | — |
| 2022-08-29 | 2.56 | $0.99 | — |
| 2022-08-26 | 2.64 | $0.99 | — |
| 2022-08-25 | 2.73 | $0.99 | — |
| 2022-08-24 | 2.82 | $0.99 | — |
| 2022-08-23 | 2.92 | $0.99 | — |
| 2022-08-22 | 3.02 | $0.99 | — |
| 2022-08-19 | 3.12 | $0.99 | — |
| 2022-08-18 | 3.24 | $0.99 | — |
| 2022-08-17 | 3.35 | $0.99 | — |
| 2022-08-16 | 3.48 | $0.99 | — |
| 2022-08-15 | 3.61 | $0.99 | — |
| 2022-08-12 | 3.74 | $0.99 | — |
| 2022-08-11 | 3.89 | $0.99 | — |
| 2022-08-10 | 4.04 | $0.99 | — |
| 2022-08-09 | 4.20 | $0.99 | — |
| 2022-08-08 | 4.37 | $0.99 | — |
| 2022-08-05 | 4.55 | $0.99 | — |
| 2022-08-04 | 4.73 | $0.99 | — |
| 2022-08-03 | 4.93 | $0.99 | — |
| 2022-08-02 | 5.14 | $0.99 | — |
| 2022-08-01 | 5.35 | $0.99 | — |
| 2022-07-29 | 5.58 | $0.99 | — |
| 2022-07-28 | 5.82 | $0.99 | — |
| 2022-07-27 | 6.08 | $0.99 | — |
| 2022-07-26 | 6.34 | $0.99 | — |
| 2022-07-25 | 6.62 | $0.99 | — |
| 2022-07-22 | 6.92 | $0.99 | — |
| 2022-07-21 | 7.23 | $0.99 | — |
| 2022-07-20 | 7.56 | $0.99 | — |
| 2022-07-19 | 7.90 | $0.99 | — |
| 2022-07-18 | 8.27 | $0.99 | — |
| 2022-07-15 | 8.65 | $0.99 | — |
| 2022-07-14 | 9.05 | $0.99 | — |
| 2022-07-13 | 9.48 | $0.99 | — |
| 2022-07-12 | 9.92 | $0.99 | — |
| 2022-07-11 | 10.39 | $0.99 | — |
| 2022-07-08 | 10.89 | $0.99 | — |
| 2022-07-07 | 11.41 | $0.99 | — |
| 2022-07-06 | 11.95 | $0.99 | — |
| 2022-07-05 | 12.53 | $0.99 | — |
| 2022-07-01 | 13.14 | $0.99 | — |
| 2022-06-30 | 13.78 | $0.99 | — |
| 2022-06-29 | 14.45 | $0.99 | — |
| 2022-06-28 | 15.16 | $0.99 | — |
| 2022-06-27 | 15.90 | $0.99 | — |
| 2022-06-24 | 16.68 | $0.99 | — |
| 2022-06-23 | 17.51 | $0.99 | 100 |
| 2022-06-22 | 18.38 | $1.00 | 137800 |
| 2022-06-21 | 18.67 | $1.00 | — |
| 2022-06-17 | 18.98 | $1.00 | — |
| 2022-06-16 | 19.31 | $1.00 | — |
| 2022-06-15 | 19.65 | $1.00 | — |
| 2022-06-14 | 20.01 | $1.00 | — |
| 2022-06-13 | 20.39 | $1.00 | — |
| 2022-06-10 | 20.79 | $1.00 | 2400 |
| 2022-06-09 | 21.21 | $1.00 | — |
| 2022-06-08 | 21.65 | $1.00 | — |
| 2022-06-07 | 22.12 | $1.00 | — |
| 2022-06-06 | 22.61 | $1.00 | — |
| 2022-06-03 | 23.13 | $1.00 | — |
| 2022-06-02 | 23.67 | $1.00 | — |
| 2022-06-01 | 24.24 | $1.00 | — |
| 2022-05-31 | 24.84 | $1.00 | — |
| 2022-05-27 | 25.48 | $1.00 | — |
| 2022-05-26 | 26.15 | $1.00 | — |
| 2022-05-25 | 26.85 | $1.00 | — |
| 2022-05-24 | 27.59 | $1.00 | — |
| 2022-05-23 | 28.37 | $1.00 | — |
| 2022-05-20 | 29.19 | $1.00 | — |
| 2022-05-19 | 30.05 | $1.00 | — |
| 2022-05-18 | 30.96 | $1.00 | — |
| 2022-05-17 | 31.91 | $1.00 | — |
| 2022-05-16 | 32.92 | $1.00 | 5000 |
| 2022-05-13 | 33.98 | $0.97 | — |
| 2022-05-12 | 35.28 | $0.97 | — |
| 2022-05-11 | 36.64 | $0.97 | — |
| 2022-05-10 | 38.08 | $1.04 | — |
| 2022-05-09 | 35.89 | $1.04 | — |
| 2022-05-06 | 33.59 | $1.04 | — |
| 2022-05-05 | 31.17 | $0.97 | — |
| 2022-05-04 | 31.32 | $0.97 | — |
| 2022-05-03 | 31.49 | $0.97 | — |
| 2022-05-02 | 31.66 | $0.97 | — |
| 2022-04-29 | 31.84 | $0.97 | — |
| 2022-04-28 | 32.03 | $0.97 | — |
| 2022-04-27 | 32.23 | $0.97 | — |
| 2022-04-26 | 32.45 | $0.97 | — |
| 2022-04-25 | 32.67 | $0.97 | — |
| 2022-04-22 | 32.90 | $0.97 | — |
| 2022-04-21 | 33.15 | $0.97 | — |
| 2022-04-20 | 33.41 | $0.97 | — |
| 2022-04-19 | 33.68 | $0.97 | — |
| 2022-04-18 | 33.97 | $0.97 | — |
| 2022-04-14 | 34.28 | $0.97 | — |
| 2022-04-13 | 34.60 | $0.97 | — |
| 2022-04-12 | 34.93 | $0.97 | 17000 |
| 2022-04-11 | 35.29 | $0.97 | — |
| 2022-04-08 | 35.66 | $0.97 | — |
| 2022-04-07 | 36.05 | $0.97 | — |
| 2022-04-06 | 36.46 | $0.97 | — |
| 2022-04-05 | 36.90 | $0.97 | — |
| 2022-04-04 | 37.36 | $0.97 | — |
| 2022-04-01 | 37.84 | $0.97 | — |
| 2022-03-31 | 38.34 | $0.97 | — |
| 2022-03-30 | 38.88 | $0.97 | — |
| 2022-03-29 | 39.44 | $0.97 | — |
| 2022-03-28 | 40.03 | $0.97 | — |
| 2022-03-25 | 40.65 | $0.97 | — |
| 2022-03-24 | 41.31 | $0.97 | — |
| 2022-03-23 | 42.00 | $0.97 | — |
| 2022-03-22 | 42.72 | $0.97 | — |
| 2022-03-21 | 43.49 | $0.97 | — |
| 2022-03-18 | 44.29 | $0.97 | — |
| 2022-03-17 | 45.14 | $0.97 | 63500 |
| 2022-03-16 | 46.03 | $0.97 | — |
| 2022-03-15 | 46.97 | $0.97 | — |
| 2022-03-14 | 47.95 | $0.97 | — |
| 2022-03-11 | 48.99 | $0.97 | — |
| 2022-03-10 | 50.09 | $0.97 | — |
| 2022-03-09 | 51.24 | $0.97 | — |
| 2022-03-08 | 52.45 | $0.97 | — |
| 2022-03-07 | 53.72 | $0.97 | 2000 |
| 2022-03-04 | 55.07 | $1.04 | — |
| 2022-03-03 | 54.16 | $1.04 | — |
| 2022-03-02 | 53.20 | $1.04 | — |
| 2022-03-01 | 52.19 | $1.04 | — |
| 2022-02-28 | 51.12 | $1.04 | — |
| 2022-02-25 | 50.00 | $1.04 | — |
| 2022-02-24 | 48.82 | $1.04 | — |
| 2022-02-23 | 47.58 | $1.04 | — |
| 2022-02-22 | 46.28 | $1.04 | — |
| 2022-02-18 | 44.90 | $1.04 | — |
| 2022-02-17 | 43.45 | $1.04 | — |
| 2022-02-16 | 41.93 | $1.04 | — |
| 2022-02-15 | 40.33 | $1.04 | 3100 |
| 2022-02-14 | 38.64 | $0.99 | — |
| 2022-02-11 | 38.49 | $0.99 | — |
| 2022-02-10 | 38.34 | $0.99 | — |
| 2022-02-09 | 38.17 | $0.99 | — |
| 2022-02-08 | 38.00 | $0.99 | — |
| 2022-02-07 | 37.81 | $0.99 | — |
| 2022-02-04 | 37.62 | $0.99 | — |
| 2022-02-03 | 37.42 | $0.99 | — |
| 2022-02-02 | 37.21 | $0.99 | — |
| 2022-02-01 | 36.98 | $0.99 | — |
| 2022-01-31 | 36.75 | $0.99 | — |
| 2022-01-28 | 36.50 | $0.99 | — |
| 2022-01-27 | 36.24 | $0.99 | — |
| 2022-01-26 | 35.96 | $0.99 | — |
| 2022-01-25 | 35.67 | $0.99 | — |
| 2022-01-24 | 35.37 | $0.99 | — |
| 2022-01-21 | 35.05 | $0.99 | — |
| 2022-01-20 | 34.71 | $0.99 | — |
| 2022-01-19 | 34.35 | $0.99 | — |
| 2022-01-18 | 33.98 | $0.99 | — |
| 2022-01-14 | 33.58 | $0.99 | — |
| 2022-01-13 | 33.17 | $0.99 | — |
| 2022-01-12 | 32.73 | $0.99 | — |
| 2022-01-11 | 32.27 | $0.99 | 290400 |
| 2022-01-10 | 31.79 | $0.99 | — |
| 2022-01-07 | 31.28 | $0.99 | — |
| 2022-01-06 | 30.74 | $0.99 | — |
| 2022-01-05 | 30.18 | $0.99 | — |
| 2022-01-04 | 29.58 | $0.99 | — |
| 2022-01-03 | 28.96 | $0.99 | — |
| 2021-12-31 | 28.30 | $0.99 | — |
| 2021-12-30 | 27.61 | $0.99 | — |
| 2021-12-29 | 26.88 | $0.99 | — |
| 2021-12-28 | 26.11 | $0.99 | — |
| 2021-12-27 | 25.30 | $0.99 | 100 |
| 2021-12-23 | 24.45 | $0.97 | — |
| 2021-12-22 | 22.02 | $0.97 | — |
| 2021-12-21 | 19.46 | $0.97 | 11900 |
| 2021-12-20 | 16.76 | $1.04 | — |
| 2021-12-17 | 16.90 | $1.04 | — |
| 2021-12-16 | 17.05 | $1.04 | — |
| 2021-12-15 | 17.21 | $1.04 | — |
| 2021-12-14 | 17.38 | $1.04 | — |
| 2021-12-13 | 17.55 | $1.04 | — |
| 2021-12-10 | 17.74 | $1.04 | — |
| 2021-12-09 | 17.93 | $1.04 | — |
| 2021-12-08 | 18.13 | $1.04 | — |
| 2021-12-07 | 18.35 | $1.04 | — |
| 2021-12-06 | 18.58 | $1.04 | — |
| 2021-12-03 | 18.81 | $1.04 | — |
| 2021-12-02 | 19.07 | $1.04 | — |
| 2021-12-01 | 19.33 | $1.04 | — |
| 2021-11-30 | 19.61 | $1.04 | — |
| 2021-11-29 | 19.90 | $1.04 | — |
| 2021-11-26 | 20.21 | $1.04 | 4000 |
| 2021-11-24 | 20.53 | $1.08 | — |
| 2021-11-23 | 18.87 | $1.08 | — |
| 2021-11-22 | 17.13 | $1.08 | 92900 |
| 2021-11-19 | 15.29 | $1.09 | — |
| 2021-11-18 | 15.82 | $1.09 | — |
| 2021-11-17 | 16.39 | $1.09 | — |
| 2021-11-16 | 16.98 | $1.09 | — |
| 2021-11-15 | 17.60 | $1.09 | — |
| 2021-11-12 | 18.26 | $1.09 | — |
| 2021-11-11 | 18.95 | $1.09 | — |
| 2021-11-10 | 19.67 | $1.09 | — |
| 2021-11-09 | 20.44 | $1.09 | — |
| 2021-11-08 | 21.24 | $1.09 | — |
| 2021-11-05 | 22.09 | $1.09 | — |
| 2021-11-04 | 22.98 | $1.09 | — |
| 2021-11-03 | 23.92 | $1.09 | — |
| 2021-11-02 | 24.91 | $1.09 | — |
| 2021-11-01 | 25.95 | $1.09 | — |
| 2021-10-29 | 27.05 | $1.09 | — |
| 2021-10-28 | 28.20 | $1.09 | — |
| 2021-10-27 | 29.41 | $1.09 | — |
| 2021-10-26 | 30.69 | $1.09 | — |
| 2021-10-25 | 32.04 | $1.09 | — |
| 2021-10-22 | 33.45 | $1.09 | — |
| 2021-10-21 | 34.94 | $1.09 | — |
| 2021-10-20 | 36.51 | $1.09 | — |
| 2021-10-19 | 38.16 | $1.09 | — |
| 2021-10-18 | 39.90 | $1.09 | — |
| 2021-10-15 | 41.73 | $1.09 | — |
| 2021-10-14 | 43.66 | $1.09 | — |
| 2021-10-13 | 45.68 | $1.09 | — |
| 2021-10-12 | 47.82 | $1.09 | — |
| 2021-10-11 | 50.06 | $1.09 | — |
| 2021-10-08 | 52.43 | $1.09 | — |
| 2021-10-07 | 54.92 | $1.09 | — |
| 2021-10-06 | 57.54 | $1.09 | — |
| 2021-10-05 | 60.29 | $1.09 | — |
| 2021-10-04 | 63.20 | $1.09 | — |
| 2021-10-01 | 66.25 | $1.09 | — |
| 2021-09-30 | 69.47 | $1.09 | — |
| 2021-09-29 | 72.85 | $1.09 | 266000 |
| 2021-09-28 | 76.42 | $1.09 | 5000 |
| 2021-09-27 | 80.17 | $1.19 | — |
| 2021-09-24 | 79.75 | $1.19 | — |
| 2021-09-23 | 79.31 | $1.19 | — |
| 2021-09-22 | 78.85 | $1.19 | — |
| 2021-09-21 | 78.36 | $1.19 | — |
| 2021-09-20 | 77.85 | $1.19 | — |
| 2021-09-17 | 77.31 | $1.19 | — |
| 2021-09-16 | 76.74 | $1.19 | — |
| 2021-09-15 | 76.15 | $1.19 | — |
| 2021-09-14 | 75.52 | $1.19 | — |
| 2021-09-13 | 74.86 | $1.19 | — |
| 2021-09-10 | 74.16 | $1.19 | — |
| 2021-09-09 | 73.43 | $1.19 | — |
| 2021-09-08 | 72.65 | $1.19 | — |
| 2021-09-07 | 71.84 | $1.19 | 1500 |
| 2021-09-03 | 70.99 | $1.12 | — |
| 2021-09-02 | 70.51 | $1.12 | — |
| 2021-09-01 | 70.00 | $1.12 | — |
| 2021-08-31 | 69.47 | $1.12 | — |
| 2021-08-30 | 68.92 | $1.12 | — |
| 2021-08-27 | 68.33 | $1.12 | — |
| 2021-08-26 | 67.71 | $1.12 | — |
| 2021-08-25 | 67.06 | $1.12 | — |
| 2021-08-24 | 66.37 | $1.12 | — |
| 2021-08-23 | 65.65 | $1.12 | — |
| 2021-08-20 | 64.89 | $1.12 | — |
| 2021-08-19 | 64.09 | $1.12 | — |
| 2021-08-18 | 63.25 | $1.12 | — |
| 2021-08-17 | 62.36 | $1.12 | — |
| 2021-08-16 | 61.43 | $1.12 | — |
| 2021-08-13 | 60.45 | $1.12 | — |
| 2021-08-12 | 59.41 | $1.12 | 266000 |
| 2021-08-11 | 58.33 | $1.12 | — |
| 2021-08-10 | 57.18 | $1.12 | — |
| 2021-08-09 | 55.97 | $1.12 | — |
| 2021-08-06 | 54.71 | $1.12 | — |
| 2021-08-05 | 53.37 | $1.12 | — |
| 2021-08-04 | 51.96 | $1.12 | — |
| 2021-08-03 | 50.48 | $1.12 | — |
| 2021-08-02 | 48.93 | $1.12 | — |
| 2021-07-30 | 47.29 | $1.12 | — |
| 2021-07-29 | 45.56 | $1.12 | — |
| 2021-07-28 | 43.74 | $1.12 | — |
| 2021-07-27 | 41.83 | $1.12 | — |
| 2021-07-26 | 39.82 | $1.12 | — |
| 2021-07-23 | 37.70 | $1.12 | — |
| 2021-07-22 | 35.47 | $1.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected