Is China Dongxiang (Group) Co., Ltd. (CDGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Dongxiang (Group) Co., Ltd. (CDGXF) research center and poll results.
OTC : CDGXF
China Dongxiang (Group) Co., Ltd.
$0.03 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 368
- Market Capitalization
- $176.16M
- P/E Ratio
- -12.68
- Dividend Yield
- 12.07%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.95
- Current Ratio
- $8.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.03 | — |
| 2026-07-13 | 0.05 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 20000 |
| 2026-04-17 | 0.05 | $0.05 | 20000 |
| 2026-04-16 | 0.05 | $0.05 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 20000 |
| 2026-04-09 | 0.05 | $0.05 | 20000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 20000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 20000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 20000 |
| 2026-03-25 | 0.05 | $0.05 | — |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 20000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | 20000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 20000 |
| 2026-01-27 | 0.05 | $0.05 | 20000 |
| 2026-01-26 | 0.05 | $0.05 | 20000 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 20000 |
| 2026-01-21 | 0.05 | $0.05 | 20000 |
| 2026-01-20 | 0.05 | $0.05 | 20000 |
| 2026-01-16 | 0.05 | $0.05 | 20000 |
| 2026-01-15 | 0.05 | $0.05 | 20000 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 20000 |
| 2026-01-12 | 0.05 | $0.05 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.06 | $0.05 | — |
| 2025-12-10 | 0.06 | $0.05 | 20000 |
| 2025-12-09 | 0.06 | $0.05 | 20000 |
| 2025-12-08 | 0.06 | $0.05 | 20000 |
| 2025-12-05 | 0.06 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.06 | 1544 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 1544 |
| 2025-11-21 | 0.05 | $0.06 | 1544 |
| 2025-11-20 | 0.04 | $0.06 | 1544 |
| 2025-11-19 | 0.04 | $0.06 | 1544 |
| 2025-11-18 | 0.04 | $0.06 | 1544 |
| 2025-11-17 | 0.04 | $0.06 | 1544 |
| 2025-11-14 | 0.04 | $0.06 | 1544 |
| 2025-11-13 | 0.04 | $0.06 | 1544 |
| 2025-11-12 | 0.03 | $0.06 | 2500 |
| 2025-11-11 | 0.03 | $0.06 | 1544 |
| 2025-11-10 | 0.03 | $0.06 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 1544 |
| 2025-11-06 | 0.03 | $0.03 | 1544 |
| 2025-11-05 | 0.03 | $0.03 | 1544 |
| 2025-11-04 | 0.03 | $0.03 | 1544 |
| 2025-11-03 | 0.03 | $0.03 | 1544 |
| 2025-10-31 | 0.03 | $0.03 | 1544 |
| 2025-10-30 | 0.03 | $0.03 | 1544 |
| 2025-10-29 | 0.03 | $0.03 | 1544 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1544 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | — |
| 2025-07-08 | 0.04 | $0.03 | — |
| 2025-07-07 | 0.04 | $0.03 | — |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | — |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.05 | $0.03 | — |
| 2025-06-27 | 0.05 | $0.03 | — |
| 2025-06-26 | 0.05 | $0.03 | — |
| 2025-06-25 | 0.05 | $0.03 | — |
| 2025-06-24 | 0.05 | $0.03 | — |
| 2025-06-23 | 0.05 | $0.03 | — |
| 2025-06-20 | 0.06 | $0.03 | — |
| 2025-06-18 | 0.06 | $0.03 | — |
| 2025-06-17 | 0.06 | $0.03 | 2045 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | — |
| 2025-04-07 | 0.05 | $0.06 | — |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.04 | $0.06 | — |
| 2025-04-01 | 0.04 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 1544 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 22000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.05 | — |
| 2024-10-23 | 0.03 | $0.05 | — |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | 1000 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 25000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 10000 |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 10000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.03 | $0.05 | — |
| 2023-01-12 | 0.03 | $0.05 | — |
| 2023-01-11 | 0.03 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.03 | $0.05 | 20000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 30500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 30000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.05 | $0.03 | — |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | 10000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 5000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | — |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.08 | $0.05 | — |
| 2022-05-23 | 0.08 | $0.05 | 5000 |
| 2022-05-20 | 0.08 | $0.05 | 1100 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 9000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 1200 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 7700 |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 5000 |
| 2021-11-16 | 0.11 | $0.09 | — |
| 2021-11-15 | 0.11 | $0.09 | 100000 |
| 2021-11-12 | 0.11 | $0.09 | — |
| 2021-11-11 | 0.11 | $0.09 | — |
| 2021-11-10 | 0.11 | $0.09 | — |
| 2021-11-09 | 0.12 | $0.09 | — |
| 2021-11-08 | 0.12 | $0.09 | — |
| 2021-11-05 | 0.12 | $0.09 | 5000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.11 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 1000 |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | — |
| 2021-09-29 | 0.12 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.13 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | 5000 |
| 2021-09-16 | 0.13 | $0.12 | 10000 |
| 2021-09-15 | 0.13 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 500 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.15 | $0.13 | — |
| 2021-08-11 | 0.15 | $0.13 | — |
| 2021-08-10 | 0.15 | $0.13 | — |
| 2021-08-09 | 0.15 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.16 | $0.13 | — |
| 2021-08-04 | 0.16 | $0.13 | — |
| 2021-08-03 | 0.16 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.17 | $0.13 | 3000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | — |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | — |
| 2021-07-21 | 0.16 | $0.17 | — |
| 2021-07-20 | 0.16 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.03 | — |
| 2026-07-13 | 0.05 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 20000 |
| 2026-04-17 | 0.05 | $0.05 | 20000 |
| 2026-04-16 | 0.05 | $0.05 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 20000 |
| 2026-04-09 | 0.05 | $0.05 | 20000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 20000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 20000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 20000 |
| 2026-03-25 | 0.05 | $0.05 | — |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 20000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | 20000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 20000 |
| 2026-01-27 | 0.05 | $0.05 | 20000 |
| 2026-01-26 | 0.05 | $0.05 | 20000 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 20000 |
| 2026-01-21 | 0.05 | $0.05 | 20000 |
| 2026-01-20 | 0.05 | $0.05 | 20000 |
| 2026-01-16 | 0.05 | $0.05 | 20000 |
| 2026-01-15 | 0.05 | $0.05 | 20000 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 20000 |
| 2026-01-12 | 0.05 | $0.05 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.06 | 1544 |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 1544 |
| 2025-11-21 | 0.05 | $0.06 | 1544 |
| 2025-11-20 | 0.05 | $0.06 | 1544 |
| 2025-11-19 | 0.05 | $0.06 | 1544 |
| 2025-11-18 | 0.05 | $0.06 | 1544 |
| 2025-11-17 | 0.04 | $0.06 | 1544 |
| 2025-11-14 | 0.04 | $0.06 | 1544 |
| 2025-11-13 | 0.04 | $0.06 | 1544 |
| 2025-11-12 | 0.04 | $0.06 | 2500 |
| 2025-11-11 | 0.04 | $0.06 | 1544 |
| 2025-11-10 | 0.03 | $0.06 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 1544 |
| 2025-11-06 | 0.03 | $0.03 | 1544 |
| 2025-11-05 | 0.03 | $0.03 | 1544 |
| 2025-11-04 | 0.03 | $0.03 | 1544 |
| 2025-11-03 | 0.03 | $0.03 | 1544 |
| 2025-10-31 | 0.03 | $0.03 | 1544 |
| 2025-10-30 | 0.03 | $0.03 | 1544 |
| 2025-10-29 | 0.03 | $0.03 | 1544 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1544 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.04 | $0.03 | — |
| 2025-07-10 | 0.04 | $0.03 | — |
| 2025-07-09 | 0.04 | $0.03 | — |
| 2025-07-08 | 0.04 | $0.03 | — |
| 2025-07-07 | 0.04 | $0.03 | — |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | — |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.05 | $0.03 | — |
| 2025-06-24 | 0.05 | $0.03 | — |
| 2025-06-23 | 0.05 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | — |
| 2025-06-17 | 0.06 | $0.03 | 2045 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | — |
| 2025-04-07 | 0.05 | $0.06 | — |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 1544 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 22000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 1000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 25000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 10000 |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 10000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.03 | $0.05 | 20000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 30500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 30000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | 10000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 5000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.07 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | 5000 |
| 2022-05-20 | 0.08 | $0.05 | 1100 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 9000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.10 | $0.09 | — |
| 2021-12-01 | 0.10 | $0.09 | — |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 1200 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 7700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 100000 |
| 2021-11-12 | 0.11 | $0.09 | — |
| 2021-11-11 | 0.11 | $0.09 | — |
| 2021-11-10 | 0.11 | $0.09 | — |
| 2021-11-09 | 0.11 | $0.09 | — |
| 2021-11-08 | 0.11 | $0.09 | — |
| 2021-11-05 | 0.12 | $0.09 | 5000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 1000 |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | — |
| 2021-09-29 | 0.12 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | 5000 |
| 2021-09-16 | 0.13 | $0.12 | 10000 |
| 2021-09-15 | 0.13 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 500 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.15 | $0.13 | — |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.15 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.16 | $0.13 | 3000 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | — |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | — |
| 2021-07-21 | 0.16 | $0.17 | — |
| 2021-07-20 | 0.16 | $0.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.05 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 20000 |
| 2026-04-17 | 0.05 | $0.05 | 20000 |
| 2026-04-16 | 0.05 | $0.05 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 20000 |
| 2026-04-09 | 0.05 | $0.05 | 20000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 20000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 20000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 20000 |
| 2026-03-25 | 0.05 | $0.05 | — |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 20000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | 20000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 20000 |
| 2026-01-27 | 0.05 | $0.05 | 20000 |
| 2026-01-26 | 0.05 | $0.05 | 20000 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 20000 |
| 2026-01-21 | 0.05 | $0.05 | 20000 |
| 2026-01-20 | 0.05 | $0.05 | 20000 |
| 2026-01-16 | 0.05 | $0.05 | 20000 |
| 2026-01-15 | 0.05 | $0.05 | 20000 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 20000 |
| 2026-01-12 | 0.05 | $0.05 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.06 | $0.05 | 20000 |
| 2025-12-03 | 0.06 | $0.05 | 20000 |
| 2025-12-02 | 0.06 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 20000 |
| 2025-11-28 | 0.06 | $0.05 | 20000 |
| 2025-11-26 | 0.06 | $0.06 | 1544 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | 1544 |
| 2025-11-21 | 0.05 | $0.06 | 1544 |
| 2025-11-20 | 0.05 | $0.06 | 1544 |
| 2025-11-19 | 0.05 | $0.06 | 1544 |
| 2025-11-18 | 0.05 | $0.06 | 1544 |
| 2025-11-17 | 0.05 | $0.06 | 1544 |
| 2025-11-14 | 0.04 | $0.06 | 1544 |
| 2025-11-13 | 0.04 | $0.06 | 1544 |
| 2025-11-12 | 0.04 | $0.06 | 2500 |
| 2025-11-11 | 0.04 | $0.06 | 1544 |
| 2025-11-10 | 0.03 | $0.06 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 1544 |
| 2025-11-06 | 0.03 | $0.03 | 1544 |
| 2025-11-05 | 0.03 | $0.03 | 1544 |
| 2025-11-04 | 0.03 | $0.03 | 1544 |
| 2025-11-03 | 0.03 | $0.03 | 1544 |
| 2025-10-31 | 0.03 | $0.03 | 1544 |
| 2025-10-30 | 0.03 | $0.03 | 1544 |
| 2025-10-29 | 0.03 | $0.03 | 1544 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1544 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | — |
| 2025-07-01 | 0.04 | $0.03 | — |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | — |
| 2025-06-26 | 0.04 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.05 | $0.03 | — |
| 2025-06-23 | 0.05 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | — |
| 2025-06-17 | 0.06 | $0.03 | 2045 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | — |
| 2025-04-07 | 0.05 | $0.06 | — |
| 2025-04-04 | 0.05 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.04 | $0.06 | 1544 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 22000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.03 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 1000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 25000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 10000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | 10000 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.03 | $0.05 | 20000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 30500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 30000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | 10000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 5000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.07 | $0.05 | — |
| 2022-05-26 | 0.07 | $0.05 | — |
| 2022-05-25 | 0.07 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | 5000 |
| 2022-05-20 | 0.08 | $0.05 | 1100 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 9000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 1200 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 7700 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 5000 |
| 2021-11-16 | 0.10 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 100000 |
| 2021-11-12 | 0.11 | $0.09 | — |
| 2021-11-11 | 0.11 | $0.09 | — |
| 2021-11-10 | 0.11 | $0.09 | — |
| 2021-11-09 | 0.11 | $0.09 | — |
| 2021-11-08 | 0.11 | $0.09 | — |
| 2021-11-05 | 0.12 | $0.09 | 5000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 1000 |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 5000 |
| 2021-09-16 | 0.13 | $0.12 | 10000 |
| 2021-09-15 | 0.13 | $0.12 | — |
| 2021-09-14 | 0.13 | $0.12 | — |
| 2021-09-13 | 0.13 | $0.12 | — |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 500 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.15 | $0.13 | — |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.17 | $0.13 | 3000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.16 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 20000 |
| 2026-04-17 | 0.05 | $0.05 | 20000 |
| 2026-04-16 | 0.05 | $0.05 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 20000 |
| 2026-04-09 | 0.05 | $0.05 | 20000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 20000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 20000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 20000 |
| 2026-03-25 | 0.05 | $0.05 | — |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 20000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | 20000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 20000 |
| 2026-01-27 | 0.05 | $0.05 | 20000 |
| 2026-01-26 | 0.05 | $0.05 | 20000 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 20000 |
| 2026-01-21 | 0.05 | $0.05 | 20000 |
| 2026-01-20 | 0.05 | $0.05 | 20000 |
| 2026-01-16 | 0.05 | $0.05 | 20000 |
| 2026-01-15 | 0.05 | $0.05 | 20000 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 20000 |
| 2026-01-12 | 0.05 | $0.05 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.06 | $0.05 | 20000 |
| 2025-12-05 | 0.06 | $0.05 | 20000 |
| 2025-12-04 | 0.06 | $0.05 | 20000 |
| 2025-12-03 | 0.06 | $0.05 | 20000 |
| 2025-12-02 | 0.06 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 20000 |
| 2025-11-28 | 0.06 | $0.05 | 20000 |
| 2025-11-26 | 0.06 | $0.06 | 1544 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 1544 |
| 2025-11-21 | 0.06 | $0.06 | 1544 |
| 2025-11-20 | 0.06 | $0.06 | 1544 |
| 2025-11-19 | 0.06 | $0.06 | 1544 |
| 2025-11-18 | 0.06 | $0.06 | 1544 |
| 2025-11-17 | 0.05 | $0.06 | 1544 |
| 2025-11-14 | 0.05 | $0.06 | 1544 |
| 2025-11-13 | 0.05 | $0.06 | 1544 |
| 2025-11-12 | 0.05 | $0.06 | 2500 |
| 2025-11-11 | 0.04 | $0.06 | 1544 |
| 2025-11-10 | 0.04 | $0.06 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 1544 |
| 2025-11-06 | 0.03 | $0.03 | 1544 |
| 2025-11-05 | 0.03 | $0.03 | 1544 |
| 2025-11-04 | 0.03 | $0.03 | 1544 |
| 2025-11-03 | 0.03 | $0.03 | 1544 |
| 2025-10-31 | 0.03 | $0.03 | 1544 |
| 2025-10-30 | 0.03 | $0.03 | 1544 |
| 2025-10-29 | 0.03 | $0.03 | 1544 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1544 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.05 | $0.03 | — |
| 2025-06-18 | 0.05 | $0.03 | — |
| 2025-06-17 | 0.05 | $0.03 | 2045 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | 1544 |
| 2025-03-28 | 0.04 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 22000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.03 | $0.05 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 1000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 25000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 10000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 10000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | — |
| 2023-01-12 | 0.04 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.03 | $0.05 | 20000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 30500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 30000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | 10000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 5000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.07 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | 5000 |
| 2022-05-20 | 0.07 | $0.05 | 1100 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 9000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 1200 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | 7700 |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 5000 |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.10 | $0.09 | 100000 |
| 2021-11-12 | 0.10 | $0.09 | — |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.11 | $0.09 | — |
| 2021-11-08 | 0.11 | $0.09 | — |
| 2021-11-05 | 0.12 | $0.09 | 5000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 1000 |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 5000 |
| 2021-09-16 | 0.12 | $0.12 | 10000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 500 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.15 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.17 | $0.13 | 3000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | — |
| 2026-07-02 | 0.05 | $0.05 | — |
| 2026-07-01 | 0.05 | $0.05 | — |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | — |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | — |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | — |
| 2026-05-19 | 0.05 | $0.05 | — |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | — |
| 2026-05-13 | 0.05 | $0.05 | — |
| 2026-05-12 | 0.05 | $0.05 | — |
| 2026-05-11 | 0.05 | $0.05 | — |
| 2026-05-08 | 0.05 | $0.05 | — |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | — |
| 2026-05-05 | 0.05 | $0.05 | — |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | — |
| 2026-04-30 | 0.05 | $0.05 | — |
| 2026-04-29 | 0.05 | $0.05 | — |
| 2026-04-28 | 0.05 | $0.05 | — |
| 2026-04-27 | 0.05 | $0.05 | — |
| 2026-04-24 | 0.05 | $0.05 | — |
| 2026-04-23 | 0.05 | $0.05 | — |
| 2026-04-22 | 0.05 | $0.05 | — |
| 2026-04-21 | 0.05 | $0.05 | — |
| 2026-04-20 | 0.05 | $0.05 | 20000 |
| 2026-04-17 | 0.05 | $0.05 | 20000 |
| 2026-04-16 | 0.05 | $0.05 | 20000 |
| 2026-04-15 | 0.05 | $0.05 | — |
| 2026-04-14 | 0.05 | $0.05 | — |
| 2026-04-13 | 0.05 | $0.05 | 20000 |
| 2026-04-10 | 0.05 | $0.05 | 20000 |
| 2026-04-09 | 0.05 | $0.05 | 20000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | 20000 |
| 2026-04-02 | 0.05 | $0.05 | — |
| 2026-04-01 | 0.05 | $0.05 | 20000 |
| 2026-03-31 | 0.05 | $0.05 | — |
| 2026-03-30 | 0.05 | $0.05 | 20000 |
| 2026-03-27 | 0.05 | $0.05 | — |
| 2026-03-26 | 0.05 | $0.05 | 20000 |
| 2026-03-25 | 0.05 | $0.05 | — |
| 2026-03-24 | 0.05 | $0.05 | — |
| 2026-03-23 | 0.05 | $0.05 | 20000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | — |
| 2026-03-18 | 0.05 | $0.05 | 20000 |
| 2026-03-17 | 0.05 | $0.05 | — |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 20000 |
| 2026-03-12 | 0.05 | $0.05 | — |
| 2026-03-11 | 0.05 | $0.05 | — |
| 2026-03-10 | 0.05 | $0.05 | — |
| 2026-03-09 | 0.05 | $0.05 | — |
| 2026-03-06 | 0.05 | $0.05 | — |
| 2026-03-05 | 0.05 | $0.05 | — |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | — |
| 2026-03-02 | 0.05 | $0.05 | — |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | — |
| 2026-02-25 | 0.05 | $0.05 | — |
| 2026-02-24 | 0.05 | $0.05 | — |
| 2026-02-23 | 0.05 | $0.05 | — |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 20000 |
| 2026-02-04 | 0.05 | $0.05 | 20000 |
| 2026-02-03 | 0.05 | $0.05 | 20000 |
| 2026-02-02 | 0.05 | $0.05 | 20000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 20000 |
| 2026-01-28 | 0.05 | $0.05 | 20000 |
| 2026-01-27 | 0.05 | $0.05 | 20000 |
| 2026-01-26 | 0.05 | $0.05 | 20000 |
| 2026-01-23 | 0.05 | $0.05 | 20000 |
| 2026-01-22 | 0.05 | $0.05 | 20000 |
| 2026-01-21 | 0.05 | $0.05 | 20000 |
| 2026-01-20 | 0.05 | $0.05 | 20000 |
| 2026-01-16 | 0.05 | $0.05 | 20000 |
| 2026-01-15 | 0.05 | $0.05 | 20000 |
| 2026-01-14 | 0.05 | $0.05 | 20000 |
| 2026-01-13 | 0.05 | $0.05 | 20000 |
| 2026-01-12 | 0.05 | $0.05 | 20000 |
| 2026-01-09 | 0.05 | $0.05 | 20000 |
| 2026-01-08 | 0.05 | $0.05 | 20000 |
| 2026-01-07 | 0.05 | $0.05 | 20000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.05 | $0.05 | 20000 |
| 2025-12-31 | 0.05 | $0.05 | 20000 |
| 2025-12-30 | 0.05 | $0.05 | 20000 |
| 2025-12-29 | 0.05 | $0.05 | 20000 |
| 2025-12-26 | 0.05 | $0.05 | 20000 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 20000 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.06 | $0.05 | 20000 |
| 2025-12-03 | 0.06 | $0.05 | 20000 |
| 2025-12-02 | 0.06 | $0.05 | — |
| 2025-12-01 | 0.06 | $0.05 | 20000 |
| 2025-11-28 | 0.06 | $0.05 | 20000 |
| 2025-11-26 | 0.07 | $0.06 | 1544 |
| 2025-11-25 | 0.07 | $0.06 | — |
| 2025-11-24 | 0.07 | $0.06 | 1544 |
| 2025-11-21 | 0.06 | $0.06 | 1544 |
| 2025-11-20 | 0.06 | $0.06 | 1544 |
| 2025-11-19 | 0.06 | $0.06 | 1544 |
| 2025-11-18 | 0.06 | $0.06 | 1544 |
| 2025-11-17 | 0.06 | $0.06 | 1544 |
| 2025-11-14 | 0.06 | $0.06 | 1544 |
| 2025-11-13 | 0.05 | $0.06 | 1544 |
| 2025-11-12 | 0.05 | $0.06 | 2500 |
| 2025-11-11 | 0.05 | $0.06 | 1544 |
| 2025-11-10 | 0.04 | $0.06 | 2500 |
| 2025-11-07 | 0.03 | $0.03 | 1544 |
| 2025-11-06 | 0.03 | $0.03 | 1544 |
| 2025-11-05 | 0.03 | $0.03 | 1544 |
| 2025-11-04 | 0.03 | $0.03 | 1544 |
| 2025-11-03 | 0.03 | $0.03 | 1544 |
| 2025-10-31 | 0.03 | $0.03 | 1544 |
| 2025-10-30 | 0.03 | $0.03 | 1544 |
| 2025-10-29 | 0.03 | $0.03 | 1544 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | 1544 |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | — |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.05 | $0.03 | 2045 |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | 1544 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | 22000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | — |
| 2024-10-28 | 0.04 | $0.03 | — |
| 2024-10-25 | 0.04 | $0.03 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | 6000 |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 10000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 1000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | 10000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 25000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | 15000 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 10000 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | 10000 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.04 | $0.05 | — |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.03 | $0.05 | 20000 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | 30500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 30000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | 10000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 5000 |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 20000 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.07 | $0.05 | 5000 |
| 2022-05-20 | 0.07 | $0.05 | 1100 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 9000 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 1200 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | 7700 |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | 5000 |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | 100000 |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | — |
| 2021-11-08 | 0.11 | $0.09 | — |
| 2021-11-05 | 0.12 | $0.09 | 5000 |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | 1000 |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | 5000 |
| 2021-09-16 | 0.12 | $0.12 | 10000 |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | 500 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.12 | $0.13 | — |
| 2021-08-24 | 0.12 | $0.13 | — |
| 2021-08-23 | 0.12 | $0.13 | — |
| 2021-08-20 | 0.12 | $0.13 | — |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.12 | $0.13 | — |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.15 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.17 | $0.13 | 3000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.18 | $0.17 | — |
| 2021-07-22 | 0.18 | $0.17 | — |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-07-14
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.05
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | — |
| 2026-07-10 | 0.05 | $0.03 | 10000 |
| 2026-07-09 | 57.84 | $0.05 | — |
| 2026-07-08 | 57.84 | $0.05 | — |
| 2026-07-07 | 57.84 | $0.05 | — |
| 2026-07-06 | 57.84 | $0.05 | — |
| 2026-07-02 | 57.84 | $0.05 | — |
| 2026-07-01 | 57.84 | $0.05 | — |
| 2026-06-30 | 57.84 | $0.05 | — |
| 2026-06-29 | 57.84 | $0.05 | — |
| 2026-06-26 | 57.84 | $0.05 | — |
| 2026-06-25 | 57.84 | $0.05 | — |
| 2026-06-24 | 57.84 | $0.05 | — |
| 2026-06-23 | 57.84 | $0.05 | — |
| 2026-06-22 | 57.84 | $0.05 | — |
| 2026-06-18 | 57.84 | $0.05 | — |
| 2026-06-17 | 57.84 | $0.05 | — |
| 2026-06-16 | 57.84 | $0.05 | — |
| 2026-06-15 | 57.84 | $0.05 | — |
| 2026-06-12 | 57.84 | $0.05 | — |
| 2026-06-11 | 57.84 | $0.05 | — |
| 2026-06-10 | 57.84 | $0.05 | — |
| 2026-06-09 | 57.84 | $0.05 | — |
| 2026-06-08 | 57.84 | $0.05 | — |
| 2026-06-05 | 57.84 | $0.05 | — |
| 2026-06-04 | 57.84 | $0.05 | — |
| 2026-06-03 | 57.84 | $0.05 | — |
| 2026-06-02 | 57.84 | $0.05 | — |
| 2026-06-01 | 57.84 | $0.05 | — |
| 2026-05-29 | 57.84 | $0.05 | — |
| 2026-05-28 | 57.84 | $0.05 | — |
| 2026-05-27 | 57.84 | $0.05 | — |
| 2026-05-26 | 57.84 | $0.05 | — |
| 2026-05-22 | 57.84 | $0.05 | — |
| 2026-05-21 | 57.84 | $0.05 | — |
| 2026-05-20 | 57.84 | $0.05 | — |
| 2026-05-19 | 57.84 | $0.05 | — |
| 2026-05-18 | 57.84 | $0.05 | — |
| 2026-05-15 | 57.84 | $0.05 | — |
| 2026-05-14 | 57.84 | $0.05 | — |
| 2026-05-13 | 57.84 | $0.05 | — |
| 2026-05-12 | 57.84 | $0.05 | — |
| 2026-05-11 | 57.84 | $0.05 | — |
| 2026-05-08 | 57.84 | $0.05 | — |
| 2026-05-07 | 57.84 | $0.05 | — |
| 2026-05-06 | 57.84 | $0.05 | — |
| 2026-05-05 | 57.84 | $0.05 | — |
| 2026-05-04 | 57.84 | $0.05 | — |
| 2026-05-01 | 57.84 | $0.05 | — |
| 2026-04-30 | 57.84 | $0.05 | — |
| 2026-04-29 | 57.84 | $0.05 | — |
| 2026-04-28 | 57.84 | $0.05 | — |
| 2026-04-27 | 57.84 | $0.05 | — |
| 2026-04-24 | 57.84 | $0.05 | — |
| 2026-04-23 | 57.84 | $0.05 | — |
| 2026-04-22 | 57.84 | $0.05 | — |
| 2026-04-21 | 57.84 | $0.05 | — |
| 2026-04-20 | 57.84 | $0.05 | 20000 |
| 2026-04-17 | 57.84 | $0.05 | 20000 |
| 2026-04-16 | 57.84 | $0.05 | 20000 |
| 2026-04-15 | 57.84 | $0.05 | — |
| 2026-04-14 | 57.84 | $0.05 | — |
| 2026-04-13 | 57.84 | $0.05 | 20000 |
| 2026-04-10 | 57.84 | $0.05 | 20000 |
| 2026-04-09 | 57.84 | $0.05 | 20000 |
| 2026-04-08 | 57.84 | $0.05 | — |
| 2026-04-07 | 57.84 | $0.05 | — |
| 2026-04-06 | 57.84 | $0.05 | 20000 |
| 2026-04-02 | 57.84 | $0.05 | — |
| 2026-04-01 | 57.84 | $0.05 | 20000 |
| 2026-03-31 | 57.84 | $0.05 | — |
| 2026-03-30 | 57.84 | $0.05 | 20000 |
| 2026-03-27 | 57.84 | $0.05 | — |
| 2026-03-26 | 57.84 | $0.05 | 20000 |
| 2026-03-25 | 57.84 | $0.05 | — |
| 2026-03-24 | 57.84 | $0.05 | — |
| 2026-03-23 | 57.84 | $0.05 | 20000 |
| 2026-03-20 | 57.84 | $0.05 | — |
| 2026-03-19 | 57.84 | $0.05 | — |
| 2026-03-18 | 57.84 | $0.05 | 20000 |
| 2026-03-17 | 57.84 | $0.05 | — |
| 2026-03-16 | 57.84 | $0.05 | — |
| 2026-03-13 | 57.84 | $0.05 | 20000 |
| 2026-03-12 | 57.84 | $0.05 | — |
| 2026-03-11 | 57.84 | $0.05 | — |
| 2026-03-10 | 57.84 | $0.05 | — |
| 2026-03-09 | 57.84 | $0.05 | — |
| 2026-03-06 | 57.84 | $0.05 | — |
| 2026-03-05 | 57.84 | $0.05 | — |
| 2026-03-04 | 57.84 | $0.05 | — |
| 2026-03-03 | 57.84 | $0.05 | — |
| 2026-03-02 | 57.84 | $0.05 | — |
| 2026-02-27 | 57.84 | $0.05 | — |
| 2026-02-26 | 57.84 | $0.05 | — |
| 2026-02-25 | 57.84 | $0.05 | — |
| 2026-02-24 | 57.84 | $0.05 | — |
| 2026-02-23 | 57.84 | $0.05 | — |
| 2026-02-20 | 57.84 | $0.05 | — |
| 2026-02-19 | 57.84 | $0.05 | — |
| 2026-02-18 | 57.84 | $0.05 | — |
| 2026-02-17 | 57.84 | $0.05 | — |
| 2026-02-13 | 57.84 | $0.05 | — |
| 2026-02-12 | 57.84 | $0.05 | — |
| 2026-02-11 | 57.84 | $0.05 | — |
| 2026-02-10 | 57.84 | $0.05 | — |
| 2026-02-09 | 57.84 | $0.05 | — |
| 2026-02-06 | 57.84 | $0.05 | — |
| 2026-02-05 | 57.84 | $0.05 | 20000 |
| 2026-02-04 | 57.84 | $0.05 | 20000 |
| 2026-02-03 | 57.84 | $0.05 | 20000 |
| 2026-02-02 | 57.84 | $0.05 | 20000 |
| 2026-01-30 | 57.84 | $0.05 | — |
| 2026-01-29 | 57.84 | $0.05 | 20000 |
| 2026-01-28 | 57.84 | $0.05 | 20000 |
| 2026-01-27 | 57.84 | $0.05 | 20000 |
| 2026-01-26 | 57.84 | $0.05 | 20000 |
| 2026-01-23 | 57.84 | $0.05 | 20000 |
| 2026-01-22 | 57.84 | $0.05 | 20000 |
| 2026-01-21 | 57.84 | $0.05 | 20000 |
| 2026-01-20 | 57.84 | $0.05 | 20000 |
| 2026-01-16 | 57.84 | $0.05 | 20000 |
| 2026-01-15 | 57.84 | $0.05 | 20000 |
| 2026-01-14 | 57.84 | $0.05 | 20000 |
| 2026-01-13 | 57.84 | $0.05 | 20000 |
| 2026-01-12 | 57.84 | $0.05 | 20000 |
| 2026-01-09 | 57.84 | $0.05 | 20000 |
| 2026-01-08 | 57.84 | $0.05 | 20000 |
| 2026-01-07 | 57.84 | $0.05 | 20000 |
| 2026-01-06 | 57.84 | $0.05 | — |
| 2026-01-05 | 57.84 | $0.05 | 20000 |
| 2026-01-02 | 57.84 | $0.05 | 20000 |
| 2025-12-31 | 57.84 | $0.05 | 20000 |
| 2025-12-30 | 57.84 | $0.05 | 20000 |
| 2025-12-29 | 57.84 | $0.05 | 20000 |
| 2025-12-26 | 57.84 | $0.05 | 20000 |
| 2025-12-24 | 57.84 | $0.05 | — |
| 2025-12-23 | 57.84 | $0.05 | 20000 |
| 2025-12-22 | 57.84 | $0.05 | 20000 |
| 2025-12-19 | 57.84 | $0.05 | 20000 |
| 2025-12-18 | 57.84 | $0.05 | 20000 |
| 2025-12-17 | 57.84 | $0.05 | 20000 |
| 2025-12-16 | 57.84 | $0.05 | 20000 |
| 2025-12-15 | 57.84 | $0.05 | — |
| 2025-12-12 | 57.84 | $0.05 | — |
| 2025-12-11 | 57.84 | $0.05 | — |
| 2025-12-10 | 57.84 | $0.05 | 20000 |
| 2025-12-09 | 57.84 | $0.05 | 20000 |
| 2025-12-08 | 57.84 | $0.05 | 20000 |
| 2025-12-05 | 57.84 | $0.05 | 20000 |
| 2025-12-04 | 57.84 | $0.05 | 20000 |
| 2025-12-03 | 57.84 | $0.05 | 20000 |
| 2025-12-02 | 57.84 | $0.05 | — |
| 2025-12-01 | 57.84 | $0.05 | 20000 |
| 2025-11-28 | 57.84 | $0.05 | 20000 |
| 2025-11-26 | 83.30 | $0.06 | 1544 |
| 2025-11-25 | 83.30 | $0.06 | — |
| 2025-11-24 | 83.30 | $0.06 | 1544 |
| 2025-11-21 | 83.30 | $0.06 | 1544 |
| 2025-11-20 | 83.30 | $0.06 | 1544 |
| 2025-11-19 | 83.30 | $0.06 | 1544 |
| 2025-11-18 | 83.30 | $0.06 | 1544 |
| 2025-11-17 | 83.30 | $0.06 | 1544 |
| 2025-11-14 | 83.30 | $0.06 | 1544 |
| 2025-11-13 | 83.30 | $0.06 | 1544 |
| 2025-11-12 | 89.55 | $0.06 | 2500 |
| 2025-11-11 | 88.75 | $0.06 | 1544 |
| 2025-11-10 | 99.42 | $0.06 | 2500 |
| 2025-11-07 | 15.43 | $0.03 | 1544 |
| 2025-11-06 | 15.43 | $0.03 | 1544 |
| 2025-11-05 | 15.43 | $0.03 | 1544 |
| 2025-11-04 | 15.43 | $0.03 | 1544 |
| 2025-11-03 | 15.43 | $0.03 | 1544 |
| 2025-10-31 | 15.43 | $0.03 | 1544 |
| 2025-10-30 | 15.43 | $0.03 | 1544 |
| 2025-10-29 | 15.43 | $0.03 | 1544 |
| 2025-10-28 | 15.43 | $0.03 | — |
| 2025-10-27 | 15.43 | $0.03 | — |
| 2025-10-24 | 15.43 | $0.03 | — |
| 2025-10-23 | 15.43 | $0.03 | — |
| 2025-10-22 | 15.43 | $0.03 | — |
| 2025-10-21 | 15.43 | $0.03 | — |
| 2025-10-20 | 15.43 | $0.03 | — |
| 2025-10-17 | 15.43 | $0.03 | — |
| 2025-10-16 | 15.43 | $0.03 | — |
| 2025-10-15 | 15.43 | $0.03 | — |
| 2025-10-14 | 15.43 | $0.03 | — |
| 2025-10-13 | 15.43 | $0.03 | — |
| 2025-10-10 | 15.43 | $0.03 | — |
| 2025-10-09 | 15.43 | $0.03 | — |
| 2025-10-08 | 15.43 | $0.03 | — |
| 2025-10-07 | 15.43 | $0.03 | — |
| 2025-10-06 | 15.43 | $0.03 | — |
| 2025-10-03 | 15.43 | $0.03 | — |
| 2025-10-02 | 15.43 | $0.03 | — |
| 2025-10-01 | 15.43 | $0.03 | — |
| 2025-09-30 | 15.43 | $0.03 | — |
| 2025-09-29 | 15.43 | $0.03 | 1544 |
| 2025-09-26 | 15.43 | $0.03 | — |
| 2025-09-25 | 15.43 | $0.03 | — |
| 2025-09-24 | 15.43 | $0.03 | — |
| 2025-09-23 | 15.43 | $0.03 | — |
| 2025-09-22 | 15.43 | $0.03 | — |
| 2025-09-19 | 15.43 | $0.03 | — |
| 2025-09-18 | 15.43 | $0.03 | — |
| 2025-09-17 | 15.43 | $0.03 | — |
| 2025-09-16 | 15.43 | $0.03 | — |
| 2025-09-15 | 15.43 | $0.03 | — |
| 2025-09-12 | 15.43 | $0.03 | — |
| 2025-09-11 | 15.43 | $0.03 | — |
| 2025-09-10 | 15.43 | $0.03 | — |
| 2025-09-09 | 15.43 | $0.03 | — |
| 2025-09-08 | 15.43 | $0.03 | — |
| 2025-09-05 | 15.43 | $0.03 | — |
| 2025-09-04 | 15.43 | $0.03 | — |
| 2025-09-03 | 15.43 | $0.03 | — |
| 2025-09-02 | 15.43 | $0.03 | — |
| 2025-08-29 | 15.43 | $0.03 | — |
| 2025-08-28 | 15.43 | $0.03 | — |
| 2025-08-27 | 15.43 | $0.03 | — |
| 2025-08-26 | 15.43 | $0.03 | — |
| 2025-08-25 | 15.43 | $0.03 | — |
| 2025-08-22 | 15.43 | $0.03 | — |
| 2025-08-21 | 15.43 | $0.03 | — |
| 2025-08-20 | 15.43 | $0.03 | — |
| 2025-08-19 | 15.43 | $0.03 | — |
| 2025-08-18 | 15.43 | $0.03 | — |
| 2025-08-15 | 15.43 | $0.03 | — |
| 2025-08-14 | 15.43 | $0.03 | — |
| 2025-08-13 | 15.43 | $0.03 | — |
| 2025-08-12 | 15.43 | $0.03 | — |
| 2025-08-11 | 15.43 | $0.03 | — |
| 2025-08-08 | 15.43 | $0.03 | — |
| 2025-08-07 | 15.43 | $0.03 | — |
| 2025-08-06 | 15.43 | $0.03 | — |
| 2025-08-05 | 15.43 | $0.03 | — |
| 2025-08-04 | 15.43 | $0.03 | — |
| 2025-08-01 | 15.43 | $0.03 | — |
| 2025-07-31 | 15.43 | $0.03 | — |
| 2025-07-30 | 15.43 | $0.03 | — |
| 2025-07-29 | 15.43 | $0.03 | — |
| 2025-07-28 | 15.43 | $0.03 | — |
| 2025-07-25 | 15.43 | $0.03 | — |
| 2025-07-24 | 15.43 | $0.03 | — |
| 2025-07-23 | 15.43 | $0.03 | — |
| 2025-07-22 | 15.43 | $0.03 | — |
| 2025-07-21 | 15.43 | $0.03 | — |
| 2025-07-18 | 15.43 | $0.03 | — |
| 2025-07-17 | 15.43 | $0.03 | — |
| 2025-07-16 | 15.43 | $0.03 | — |
| 2025-07-15 | 15.43 | $0.03 | — |
| 2025-07-14 | 15.43 | $0.03 | — |
| 2025-07-11 | 15.43 | $0.03 | — |
| 2025-07-10 | 15.43 | $0.03 | — |
| 2025-07-09 | 15.43 | $0.03 | — |
| 2025-07-08 | 15.43 | $0.03 | — |
| 2025-07-07 | 15.43 | $0.03 | — |
| 2025-07-03 | 15.43 | $0.03 | — |
| 2025-07-02 | 15.43 | $0.03 | — |
| 2025-07-01 | 15.43 | $0.03 | — |
| 2025-06-30 | 15.43 | $0.03 | — |
| 2025-06-27 | 15.43 | $0.03 | — |
| 2025-06-26 | 15.43 | $0.03 | — |
| 2025-06-25 | 15.43 | $0.03 | — |
| 2025-06-24 | 15.43 | $0.03 | — |
| 2025-06-23 | 15.43 | $0.03 | — |
| 2025-06-20 | 15.43 | $0.03 | — |
| 2025-06-18 | 15.43 | $0.03 | — |
| 2025-06-17 | 3.35 | $0.03 | 2045 |
| 2025-06-16 | 99.52 | $0.06 | — |
| 2025-06-13 | 99.52 | $0.06 | — |
| 2025-06-12 | 99.52 | $0.06 | — |
| 2025-06-11 | 99.52 | $0.06 | — |
| 2025-06-10 | 99.52 | $0.06 | — |
| 2025-06-09 | 99.52 | $0.06 | — |
| 2025-06-06 | 99.52 | $0.06 | — |
| 2025-06-05 | 99.52 | $0.06 | — |
| 2025-06-04 | 99.52 | $0.06 | — |
| 2025-06-03 | 99.52 | $0.06 | — |
| 2025-06-02 | 99.52 | $0.06 | — |
| 2025-05-30 | 99.52 | $0.06 | — |
| 2025-05-29 | 99.52 | $0.06 | — |
| 2025-05-28 | 99.52 | $0.06 | — |
| 2025-05-27 | 99.52 | $0.06 | — |
| 2025-05-23 | 99.52 | $0.06 | — |
| 2025-05-22 | 99.52 | $0.06 | — |
| 2025-05-21 | 99.52 | $0.06 | — |
| 2025-05-20 | 99.52 | $0.06 | — |
| 2025-05-19 | 99.52 | $0.06 | — |
| 2025-05-16 | 99.52 | $0.06 | — |
| 2025-05-15 | 99.52 | $0.06 | — |
| 2025-05-14 | 99.52 | $0.06 | — |
| 2025-05-13 | 99.52 | $0.06 | — |
| 2025-05-12 | 99.52 | $0.06 | — |
| 2025-05-09 | 99.52 | $0.06 | — |
| 2025-05-08 | 99.52 | $0.06 | — |
| 2025-05-07 | 99.52 | $0.06 | — |
| 2025-05-06 | 99.52 | $0.06 | — |
| 2025-05-05 | 99.52 | $0.06 | — |
| 2025-05-02 | 99.52 | $0.06 | — |
| 2025-05-01 | 99.52 | $0.06 | — |
| 2025-04-30 | 99.52 | $0.06 | — |
| 2025-04-29 | 99.52 | $0.06 | — |
| 2025-04-28 | 99.52 | $0.06 | — |
| 2025-04-25 | 99.52 | $0.06 | — |
| 2025-04-24 | 99.52 | $0.06 | — |
| 2025-04-23 | 99.52 | $0.06 | — |
| 2025-04-22 | 99.52 | $0.06 | — |
| 2025-04-21 | 99.52 | $0.06 | — |
| 2025-04-17 | 99.52 | $0.06 | — |
| 2025-04-16 | 99.52 | $0.06 | — |
| 2025-04-15 | 99.52 | $0.06 | — |
| 2025-04-14 | 99.52 | $0.06 | — |
| 2025-04-11 | 99.52 | $0.06 | — |
| 2025-04-10 | 99.52 | $0.06 | — |
| 2025-04-09 | 99.52 | $0.06 | — |
| 2025-04-08 | 99.52 | $0.06 | — |
| 2025-04-07 | 99.52 | $0.06 | — |
| 2025-04-04 | 99.52 | $0.06 | — |
| 2025-04-03 | 99.52 | $0.06 | — |
| 2025-04-02 | 99.52 | $0.06 | — |
| 2025-04-01 | 99.52 | $0.06 | — |
| 2025-03-31 | 99.46 | $0.06 | 1544 |
| 2025-03-28 | 99.00 | $0.05 | — |
| 2025-03-27 | 99.00 | $0.05 | — |
| 2025-03-26 | 98.12 | $0.05 | 10000 |
| 2025-03-25 | 82.22 | $0.04 | — |
| 2025-03-24 | 82.22 | $0.04 | — |
| 2025-03-21 | 82.22 | $0.04 | — |
| 2025-03-20 | 82.22 | $0.04 | — |
| 2025-03-19 | 82.22 | $0.04 | — |
| 2025-03-18 | 82.22 | $0.04 | — |
| 2025-03-17 | 82.22 | $0.04 | — |
| 2025-03-14 | 82.22 | $0.04 | — |
| 2025-03-13 | 82.22 | $0.04 | — |
| 2025-03-12 | 82.22 | $0.04 | — |
| 2025-03-11 | 82.22 | $0.04 | — |
| 2025-03-10 | 82.22 | $0.04 | — |
| 2025-03-07 | 82.22 | $0.04 | — |
| 2025-03-06 | 82.22 | $0.04 | — |
| 2025-03-05 | 82.22 | $0.04 | — |
| 2025-03-04 | 82.22 | $0.04 | — |
| 2025-03-03 | 82.22 | $0.04 | — |
| 2025-02-28 | 82.22 | $0.04 | — |
| 2025-02-27 | 82.22 | $0.04 | — |
| 2025-02-26 | 82.22 | $0.04 | — |
| 2025-02-25 | 82.22 | $0.04 | — |
| 2025-02-24 | 82.22 | $0.04 | — |
| 2025-02-21 | 82.22 | $0.04 | — |
| 2025-02-20 | 82.22 | $0.04 | — |
| 2025-02-19 | 82.22 | $0.04 | — |
| 2025-02-18 | 82.22 | $0.04 | — |
| 2025-02-14 | 82.22 | $0.04 | — |
| 2025-02-13 | 82.22 | $0.04 | — |
| 2025-02-12 | 82.22 | $0.04 | — |
| 2025-02-11 | 82.22 | $0.04 | — |
| 2025-02-10 | 82.22 | $0.04 | — |
| 2025-02-07 | 82.22 | $0.04 | — |
| 2025-02-06 | 82.22 | $0.04 | — |
| 2025-02-05 | 82.22 | $0.04 | — |
| 2025-02-04 | 82.22 | $0.04 | — |
| 2025-02-03 | 82.22 | $0.04 | — |
| 2025-01-31 | 82.22 | $0.04 | — |
| 2025-01-30 | 82.22 | $0.04 | — |
| 2025-01-29 | 82.22 | $0.04 | — |
| 2025-01-28 | 82.22 | $0.04 | — |
| 2025-01-27 | 82.22 | $0.04 | — |
| 2025-01-24 | 82.22 | $0.04 | — |
| 2025-01-23 | 82.22 | $0.04 | — |
| 2025-01-22 | 82.22 | $0.04 | — |
| 2025-01-21 | 82.22 | $0.04 | — |
| 2025-01-17 | 82.22 | $0.04 | — |
| 2025-01-16 | 82.22 | $0.04 | — |
| 2025-01-15 | 82.22 | $0.04 | — |
| 2025-01-14 | 82.22 | $0.04 | — |
| 2025-01-13 | 82.22 | $0.04 | — |
| 2025-01-10 | 82.22 | $0.04 | — |
| 2025-01-08 | 82.22 | $0.04 | — |
| 2025-01-07 | 82.22 | $0.04 | — |
| 2025-01-06 | 82.22 | $0.04 | — |
| 2025-01-03 | 82.22 | $0.04 | — |
| 2025-01-02 | 82.22 | $0.04 | — |
| 2024-12-31 | 82.22 | $0.04 | — |
| 2024-12-30 | 82.22 | $0.04 | — |
| 2024-12-27 | 82.22 | $0.04 | — |
| 2024-12-26 | 82.22 | $0.04 | — |
| 2024-12-24 | 82.22 | $0.04 | — |
| 2024-12-23 | 82.22 | $0.04 | 22000 |
| 2024-12-20 | 44.96 | $0.03 | — |
| 2024-12-19 | 44.96 | $0.03 | — |
| 2024-12-18 | 44.96 | $0.03 | — |
| 2024-12-17 | 44.96 | $0.03 | — |
| 2024-12-16 | 44.96 | $0.03 | — |
| 2024-12-13 | 44.96 | $0.03 | — |
| 2024-12-12 | 44.96 | $0.03 | — |
| 2024-12-11 | 44.96 | $0.03 | — |
| 2024-12-10 | 44.96 | $0.03 | — |
| 2024-12-09 | 44.96 | $0.03 | — |
| 2024-12-06 | 44.96 | $0.03 | — |
| 2024-12-05 | 44.96 | $0.03 | — |
| 2024-12-04 | 44.96 | $0.03 | — |
| 2024-12-03 | 44.96 | $0.03 | — |
| 2024-12-02 | 44.96 | $0.03 | — |
| 2024-11-29 | 44.96 | $0.03 | — |
| 2024-11-27 | 44.96 | $0.03 | — |
| 2024-11-26 | 44.96 | $0.03 | — |
| 2024-11-25 | 44.96 | $0.03 | — |
| 2024-11-22 | 44.96 | $0.03 | — |
| 2024-11-21 | 44.96 | $0.03 | — |
| 2024-11-20 | 44.96 | $0.03 | — |
| 2024-11-19 | 44.96 | $0.03 | — |
| 2024-11-18 | 44.96 | $0.03 | — |
| 2024-11-15 | 44.96 | $0.03 | — |
| 2024-11-14 | 44.96 | $0.03 | — |
| 2024-11-13 | 44.96 | $0.03 | — |
| 2024-11-12 | 44.96 | $0.03 | — |
| 2024-11-11 | 44.96 | $0.03 | — |
| 2024-11-08 | 44.96 | $0.03 | — |
| 2024-11-07 | 44.96 | $0.03 | — |
| 2024-11-06 | 44.96 | $0.03 | — |
| 2024-11-05 | 44.96 | $0.03 | — |
| 2024-11-04 | 44.96 | $0.03 | — |
| 2024-11-01 | 44.96 | $0.03 | — |
| 2024-10-31 | 44.96 | $0.03 | — |
| 2024-10-30 | 44.96 | $0.03 | — |
| 2024-10-29 | 44.96 | $0.03 | — |
| 2024-10-28 | 44.96 | $0.03 | — |
| 2024-10-25 | 46.27 | $0.03 | 10000 |
| 2024-10-24 | 97.75 | $0.05 | — |
| 2024-10-23 | 97.75 | $0.05 | — |
| 2024-10-22 | 97.75 | $0.05 | — |
| 2024-10-21 | 97.75 | $0.05 | 20000 |
| 2024-10-18 | 51.28 | $0.03 | — |
| 2024-10-17 | 51.28 | $0.03 | — |
| 2024-10-16 | 51.28 | $0.03 | — |
| 2024-10-15 | 51.28 | $0.03 | — |
| 2024-10-14 | 51.28 | $0.03 | — |
| 2024-10-11 | 51.28 | $0.03 | — |
| 2024-10-10 | 51.28 | $0.03 | — |
| 2024-10-09 | 51.28 | $0.03 | — |
| 2024-10-08 | 51.28 | $0.03 | — |
| 2024-10-07 | 51.28 | $0.03 | — |
| 2024-10-04 | 51.28 | $0.03 | — |
| 2024-10-03 | 51.28 | $0.03 | — |
| 2024-10-02 | 51.28 | $0.03 | — |
| 2024-10-01 | 51.28 | $0.03 | — |
| 2024-09-30 | 51.28 | $0.03 | — |
| 2024-09-27 | 51.28 | $0.03 | — |
| 2024-09-26 | 51.28 | $0.03 | — |
| 2024-09-25 | 51.28 | $0.03 | — |
| 2024-09-24 | 51.28 | $0.03 | — |
| 2024-09-23 | 51.28 | $0.03 | — |
| 2024-09-20 | 51.28 | $0.03 | — |
| 2024-09-19 | 51.28 | $0.03 | — |
| 2024-09-18 | 51.28 | $0.03 | — |
| 2024-09-17 | 51.28 | $0.03 | — |
| 2024-09-16 | 51.28 | $0.03 | — |
| 2024-09-13 | 51.28 | $0.03 | — |
| 2024-09-12 | 51.28 | $0.03 | — |
| 2024-09-11 | 51.28 | $0.03 | — |
| 2024-09-10 | 51.28 | $0.03 | — |
| 2024-09-09 | 51.28 | $0.03 | — |
| 2024-09-06 | 51.28 | $0.03 | — |
| 2024-09-05 | 51.28 | $0.03 | — |
| 2024-09-04 | 51.28 | $0.03 | — |
| 2024-09-03 | 51.28 | $0.03 | — |
| 2024-08-30 | 51.28 | $0.03 | — |
| 2024-08-29 | 51.28 | $0.03 | — |
| 2024-08-28 | 51.28 | $0.03 | — |
| 2024-08-27 | 51.28 | $0.03 | — |
| 2024-08-26 | 51.28 | $0.03 | — |
| 2024-08-23 | 51.28 | $0.03 | — |
| 2024-08-22 | 51.28 | $0.03 | — |
| 2024-08-21 | 51.28 | $0.03 | — |
| 2024-08-20 | 51.28 | $0.03 | — |
| 2024-08-19 | 51.28 | $0.03 | — |
| 2024-08-16 | 51.28 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | 6000 |
| 2024-08-14 | 0.12 | $0.03 | — |
| 2024-08-13 | 0.12 | $0.03 | — |
| 2024-08-12 | 0.12 | $0.03 | — |
| 2024-08-09 | 0.12 | $0.03 | — |
| 2024-08-08 | 0.12 | $0.03 | — |
| 2024-08-07 | 0.12 | $0.03 | — |
| 2024-08-06 | 0.12 | $0.03 | — |
| 2024-08-05 | 0.12 | $0.03 | — |
| 2024-08-02 | 0.12 | $0.03 | — |
| 2024-08-01 | 0.12 | $0.03 | — |
| 2024-07-31 | 0.12 | $0.03 | — |
| 2024-07-30 | 0.12 | $0.03 | — |
| 2024-07-29 | 0.12 | $0.03 | — |
| 2024-07-26 | 0.12 | $0.03 | — |
| 2024-07-25 | 0.12 | $0.03 | — |
| 2024-07-24 | 0.12 | $0.03 | — |
| 2024-07-23 | 0.12 | $0.03 | — |
| 2024-07-22 | 0.12 | $0.03 | — |
| 2024-07-19 | 0.12 | $0.03 | — |
| 2024-07-18 | 0.12 | $0.03 | — |
| 2024-07-17 | 0.12 | $0.03 | — |
| 2024-07-16 | 0.12 | $0.03 | — |
| 2024-07-15 | 0.12 | $0.03 | — |
| 2024-07-12 | 0.12 | $0.03 | — |
| 2024-07-11 | 0.12 | $0.03 | — |
| 2024-07-10 | 0.12 | $0.03 | — |
| 2024-07-09 | 0.12 | $0.03 | — |
| 2024-07-08 | 0.12 | $0.03 | — |
| 2024-07-05 | 0.12 | $0.03 | — |
| 2024-07-03 | 0.12 | $0.03 | — |
| 2024-07-02 | 0.12 | $0.03 | — |
| 2024-07-01 | 0.12 | $0.03 | — |
| 2024-06-28 | 0.12 | $0.03 | — |
| 2024-06-27 | 0.12 | $0.03 | — |
| 2024-06-26 | 0.12 | $0.03 | — |
| 2024-06-25 | 0.12 | $0.03 | — |
| 2024-06-24 | 0.12 | $0.03 | — |
| 2024-06-21 | 0.12 | $0.03 | — |
| 2024-06-20 | 0.12 | $0.03 | — |
| 2024-06-18 | 0.12 | $0.03 | — |
| 2024-06-17 | 0.12 | $0.03 | — |
| 2024-06-14 | 0.12 | $0.03 | — |
| 2024-06-13 | 0.12 | $0.03 | — |
| 2024-06-12 | 0.12 | $0.03 | — |
| 2024-06-11 | 0.12 | $0.03 | — |
| 2024-06-10 | 0.12 | $0.03 | — |
| 2024-06-07 | 0.12 | $0.03 | — |
| 2024-06-06 | 0.12 | $0.03 | — |
| 2024-06-05 | 0.12 | $0.03 | — |
| 2024-06-04 | 0.12 | $0.03 | — |
| 2024-06-03 | 0.12 | $0.03 | — |
| 2024-05-31 | 0.12 | $0.03 | — |
| 2024-05-30 | 0.12 | $0.03 | — |
| 2024-05-29 | 0.12 | $0.03 | — |
| 2024-05-28 | 0.12 | $0.03 | — |
| 2024-05-24 | 0.12 | $0.03 | — |
| 2024-05-23 | 0.12 | $0.03 | — |
| 2024-05-22 | 0.12 | $0.03 | — |
| 2024-05-21 | 0.12 | $0.03 | — |
| 2024-05-20 | 0.12 | $0.03 | — |
| 2024-05-17 | 0.12 | $0.03 | — |
| 2024-05-16 | 0.12 | $0.03 | — |
| 2024-05-15 | 0.12 | $0.03 | — |
| 2024-05-14 | 0.12 | $0.03 | — |
| 2024-05-13 | 0.12 | $0.03 | — |
| 2024-05-10 | 0.12 | $0.03 | — |
| 2024-05-09 | 0.12 | $0.03 | — |
| 2024-05-08 | 0.12 | $0.03 | — |
| 2024-05-07 | 0.12 | $0.03 | — |
| 2024-05-06 | 0.12 | $0.03 | — |
| 2024-05-03 | 0.12 | $0.03 | — |
| 2024-05-02 | 0.12 | $0.03 | — |
| 2024-05-01 | 0.12 | $0.03 | — |
| 2024-04-30 | 0.12 | $0.03 | — |
| 2024-04-29 | 0.12 | $0.03 | — |
| 2024-04-26 | 0.12 | $0.03 | — |
| 2024-04-25 | 0.12 | $0.03 | — |
| 2024-04-24 | 0.12 | $0.03 | — |
| 2024-04-23 | 0.12 | $0.03 | — |
| 2024-04-22 | 0.12 | $0.03 | — |
| 2024-04-19 | 0.12 | $0.03 | — |
| 2024-04-18 | 0.12 | $0.03 | — |
| 2024-04-17 | 0.12 | $0.03 | — |
| 2024-04-16 | 0.12 | $0.03 | — |
| 2024-04-15 | 0.12 | $0.03 | — |
| 2024-04-12 | 0.12 | $0.03 | — |
| 2024-04-11 | 0.12 | $0.03 | — |
| 2024-04-10 | 0.12 | $0.03 | — |
| 2024-04-09 | 0.12 | $0.03 | — |
| 2024-04-08 | 0.12 | $0.03 | — |
| 2024-04-05 | 0.12 | $0.03 | — |
| 2024-04-04 | 0.12 | $0.03 | — |
| 2024-04-03 | 0.12 | $0.03 | — |
| 2024-04-02 | 0.12 | $0.03 | — |
| 2024-04-01 | 0.12 | $0.03 | — |
| 2024-03-28 | 0.12 | $0.03 | — |
| 2024-03-27 | 0.12 | $0.03 | — |
| 2024-03-26 | 0.12 | $0.03 | — |
| 2024-03-25 | 0.12 | $0.03 | — |
| 2024-03-22 | 0.12 | $0.03 | — |
| 2024-03-21 | 0.12 | $0.03 | — |
| 2024-03-20 | 0.12 | $0.03 | — |
| 2024-03-19 | 0.12 | $0.03 | — |
| 2024-03-18 | 0.12 | $0.03 | — |
| 2024-03-15 | 0.12 | $0.03 | — |
| 2024-03-14 | 0.12 | $0.03 | — |
| 2024-03-13 | 0.12 | $0.03 | — |
| 2024-03-12 | 0.12 | $0.03 | — |
| 2024-03-11 | 0.12 | $0.03 | — |
| 2024-03-08 | 0.12 | $0.03 | — |
| 2024-03-07 | 0.12 | $0.03 | — |
| 2024-03-06 | 0.12 | $0.03 | — |
| 2024-03-05 | 0.12 | $0.03 | — |
| 2024-03-04 | 0.12 | $0.03 | — |
| 2024-03-01 | 0.12 | $0.03 | — |
| 2024-02-29 | 0.12 | $0.03 | — |
| 2024-02-28 | 0.12 | $0.03 | — |
| 2024-02-27 | 0.12 | $0.03 | — |
| 2024-02-26 | 0.12 | $0.03 | — |
| 2024-02-23 | 0.12 | $0.03 | — |
| 2024-02-22 | 0.12 | $0.03 | — |
| 2024-02-21 | 0.12 | $0.03 | — |
| 2024-02-20 | 0.12 | $0.03 | — |
| 2024-02-16 | 0.12 | $0.03 | — |
| 2024-02-15 | 0.12 | $0.03 | — |
| 2024-02-14 | 0.12 | $0.03 | — |
| 2024-02-13 | 0.12 | $0.03 | — |
| 2024-02-12 | 0.12 | $0.03 | — |
| 2024-02-09 | 0.12 | $0.03 | — |
| 2024-02-08 | 0.12 | $0.03 | — |
| 2024-02-07 | 0.12 | $0.03 | — |
| 2024-02-06 | 0.12 | $0.03 | — |
| 2024-02-05 | 0.12 | $0.03 | — |
| 2024-02-02 | 0.12 | $0.03 | — |
| 2024-02-01 | 0.12 | $0.03 | — |
| 2024-01-31 | 0.12 | $0.03 | — |
| 2024-01-30 | 0.12 | $0.03 | — |
| 2024-01-29 | 0.12 | $0.03 | — |
| 2024-01-26 | 0.12 | $0.03 | — |
| 2024-01-25 | 0.12 | $0.03 | — |
| 2024-01-24 | 0.12 | $0.03 | — |
| 2024-01-23 | 0.12 | $0.03 | — |
| 2024-01-22 | 0.12 | $0.03 | — |
| 2024-01-19 | 0.12 | $0.03 | — |
| 2024-01-18 | 0.12 | $0.03 | — |
| 2024-01-17 | 0.12 | $0.03 | — |
| 2024-01-16 | 0.12 | $0.03 | — |
| 2024-01-12 | 0.12 | $0.03 | — |
| 2024-01-11 | 0.12 | $0.03 | — |
| 2024-01-10 | 0.12 | $0.03 | — |
| 2024-01-09 | 0.12 | $0.03 | — |
| 2024-01-08 | 0.12 | $0.03 | — |
| 2024-01-05 | 0.12 | $0.03 | — |
| 2024-01-04 | 0.12 | $0.03 | — |
| 2024-01-03 | 0.12 | $0.03 | — |
| 2024-01-02 | 0.12 | $0.03 | — |
| 2023-12-29 | 0.12 | $0.03 | — |
| 2023-12-28 | 0.12 | $0.03 | — |
| 2023-12-27 | 0.12 | $0.03 | — |
| 2023-12-26 | 0.12 | $0.03 | — |
| 2023-12-22 | 0.12 | $0.03 | — |
| 2023-12-21 | 0.12 | $0.03 | — |
| 2023-12-20 | 0.12 | $0.03 | 10000 |
| 2023-12-19 | 0.12 | $0.03 | — |
| 2023-12-18 | 0.12 | $0.03 | — |
| 2023-12-15 | 0.12 | $0.03 | — |
| 2023-12-14 | 0.12 | $0.03 | — |
| 2023-12-13 | 0.12 | $0.03 | — |
| 2023-12-12 | 0.12 | $0.03 | — |
| 2023-12-11 | 0.12 | $0.03 | — |
| 2023-12-08 | 0.12 | $0.03 | — |
| 2023-12-07 | 0.12 | $0.03 | — |
| 2023-12-06 | 0.12 | $0.03 | — |
| 2023-12-05 | 0.12 | $0.03 | — |
| 2023-12-04 | 0.12 | $0.03 | 1000 |
| 2023-12-01 | 0.12 | $0.03 | — |
| 2023-11-30 | 0.12 | $0.03 | — |
| 2023-11-29 | 0.12 | $0.03 | — |
| 2023-11-28 | 0.12 | $0.03 | — |
| 2023-11-27 | 0.12 | $0.03 | — |
| 2023-11-24 | 0.12 | $0.03 | — |
| 2023-11-22 | 0.12 | $0.03 | — |
| 2023-11-21 | 0.12 | $0.03 | — |
| 2023-11-20 | 0.12 | $0.03 | 10000 |
| 2023-11-17 | 47.74 | $0.04 | — |
| 2023-11-16 | 47.74 | $0.04 | — |
| 2023-11-15 | 47.74 | $0.04 | — |
| 2023-11-14 | 47.74 | $0.04 | — |
| 2023-11-13 | 47.74 | $0.04 | — |
| 2023-11-10 | 47.74 | $0.04 | — |
| 2023-11-09 | 47.74 | $0.04 | — |
| 2023-11-08 | 47.74 | $0.04 | — |
| 2023-11-07 | 47.74 | $0.04 | — |
| 2023-11-06 | 47.74 | $0.04 | — |
| 2023-11-03 | 47.74 | $0.04 | — |
| 2023-11-02 | 47.74 | $0.04 | — |
| 2023-11-01 | 47.74 | $0.04 | — |
| 2023-10-31 | 47.74 | $0.04 | — |
| 2023-10-30 | 47.74 | $0.04 | — |
| 2023-10-27 | 47.74 | $0.04 | — |
| 2023-10-26 | 47.74 | $0.04 | — |
| 2023-10-25 | 47.74 | $0.04 | — |
| 2023-10-24 | 47.74 | $0.04 | — |
| 2023-10-23 | 47.74 | $0.04 | — |
| 2023-10-20 | 47.74 | $0.04 | — |
| 2023-10-19 | 47.74 | $0.04 | — |
| 2023-10-18 | 47.74 | $0.04 | — |
| 2023-10-17 | 47.74 | $0.04 | — |
| 2023-10-16 | 47.74 | $0.04 | — |
| 2023-10-13 | 47.74 | $0.04 | — |
| 2023-10-12 | 47.74 | $0.04 | — |
| 2023-10-11 | 47.74 | $0.04 | — |
| 2023-10-10 | 47.74 | $0.04 | — |
| 2023-10-09 | 47.74 | $0.04 | — |
| 2023-10-06 | 47.74 | $0.04 | — |
| 2023-10-05 | 47.74 | $0.04 | — |
| 2023-10-04 | 47.74 | $0.04 | — |
| 2023-10-03 | 47.74 | $0.04 | — |
| 2023-10-02 | 47.74 | $0.04 | — |
| 2023-09-29 | 47.74 | $0.04 | — |
| 2023-09-28 | 47.74 | $0.04 | — |
| 2023-09-27 | 47.74 | $0.04 | — |
| 2023-09-26 | 47.74 | $0.04 | — |
| 2023-09-25 | 47.74 | $0.04 | — |
| 2023-09-22 | 47.74 | $0.04 | — |
| 2023-09-21 | 47.74 | $0.04 | — |
| 2023-09-20 | 47.74 | $0.04 | — |
| 2023-09-19 | 47.74 | $0.04 | — |
| 2023-09-18 | 47.74 | $0.04 | — |
| 2023-09-15 | 47.74 | $0.04 | — |
| 2023-09-14 | 47.74 | $0.04 | — |
| 2023-09-13 | 47.74 | $0.04 | — |
| 2023-09-12 | 47.74 | $0.04 | — |
| 2023-09-11 | 47.74 | $0.04 | — |
| 2023-09-08 | 47.74 | $0.04 | — |
| 2023-09-07 | 47.74 | $0.04 | — |
| 2023-09-06 | 47.74 | $0.04 | — |
| 2023-09-05 | 47.74 | $0.04 | — |
| 2023-09-01 | 47.74 | $0.04 | — |
| 2023-08-31 | 47.74 | $0.04 | — |
| 2023-08-30 | 47.74 | $0.04 | — |
| 2023-08-29 | 47.74 | $0.04 | — |
| 2023-08-28 | 47.74 | $0.04 | — |
| 2023-08-25 | 47.74 | $0.04 | — |
| 2023-08-24 | 47.74 | $0.04 | — |
| 2023-08-23 | 47.74 | $0.04 | — |
| 2023-08-22 | 47.74 | $0.04 | — |
| 2023-08-21 | 2.15 | $0.04 | 25000 |
| 2023-08-18 | 12.56 | $0.04 | — |
| 2023-08-17 | 12.56 | $0.04 | — |
| 2023-08-16 | 12.56 | $0.04 | — |
| 2023-08-15 | 12.56 | $0.04 | — |
| 2023-08-14 | 12.56 | $0.04 | — |
| 2023-08-11 | 12.56 | $0.04 | — |
| 2023-08-10 | 12.56 | $0.04 | — |
| 2023-08-09 | 12.56 | $0.04 | — |
| 2023-08-08 | 12.56 | $0.04 | — |
| 2023-08-07 | 12.56 | $0.04 | — |
| 2023-08-04 | 12.56 | $0.04 | — |
| 2023-08-03 | 12.56 | $0.04 | — |
| 2023-08-02 | 12.56 | $0.04 | — |
| 2023-08-01 | 12.56 | $0.04 | — |
| 2023-07-31 | 12.56 | $0.04 | — |
| 2023-07-28 | 12.56 | $0.04 | — |
| 2023-07-27 | 12.56 | $0.04 | — |
| 2023-07-26 | 12.56 | $0.04 | — |
| 2023-07-25 | 12.56 | $0.04 | — |
| 2023-07-24 | 12.56 | $0.04 | — |
| 2023-07-21 | 12.56 | $0.04 | — |
| 2023-07-20 | 12.56 | $0.04 | — |
| 2023-07-19 | 12.56 | $0.04 | — |
| 2023-07-18 | 12.56 | $0.04 | — |
| 2023-07-17 | 12.56 | $0.04 | — |
| 2023-07-14 | 12.56 | $0.04 | — |
| 2023-07-13 | 12.56 | $0.04 | — |
| 2023-07-12 | 12.56 | $0.04 | — |
| 2023-07-11 | 12.56 | $0.04 | — |
| 2023-07-10 | 12.56 | $0.04 | — |
| 2023-07-07 | 12.56 | $0.04 | — |
| 2023-07-06 | 12.56 | $0.04 | — |
| 2023-07-05 | 12.56 | $0.04 | — |
| 2023-07-03 | 12.56 | $0.04 | — |
| 2023-06-30 | 12.56 | $0.04 | — |
| 2023-06-29 | 12.56 | $0.04 | — |
| 2023-06-28 | 12.56 | $0.04 | — |
| 2023-06-27 | 12.56 | $0.04 | — |
| 2023-06-26 | 12.56 | $0.04 | — |
| 2023-06-23 | 12.56 | $0.04 | — |
| 2023-06-22 | 12.56 | $0.04 | — |
| 2023-06-21 | 12.56 | $0.04 | — |
| 2023-06-20 | 12.56 | $0.04 | — |
| 2023-06-16 | 12.56 | $0.04 | — |
| 2023-06-15 | 12.56 | $0.04 | — |
| 2023-06-14 | 12.56 | $0.04 | — |
| 2023-06-13 | 12.56 | $0.04 | — |
| 2023-06-12 | 12.56 | $0.04 | — |
| 2023-06-09 | 12.56 | $0.04 | — |
| 2023-06-08 | 12.56 | $0.04 | — |
| 2023-06-07 | 12.56 | $0.04 | — |
| 2023-06-06 | 12.56 | $0.04 | — |
| 2023-06-05 | 12.56 | $0.04 | — |
| 2023-06-02 | 12.56 | $0.04 | — |
| 2023-06-01 | 12.56 | $0.04 | — |
| 2023-05-31 | 12.56 | $0.04 | — |
| 2023-05-30 | 12.56 | $0.04 | — |
| 2023-05-26 | 12.56 | $0.04 | — |
| 2023-05-25 | 12.56 | $0.04 | — |
| 2023-05-24 | 12.56 | $0.04 | — |
| 2023-05-23 | 12.56 | $0.04 | — |
| 2023-05-22 | 12.56 | $0.04 | — |
| 2023-05-19 | 12.56 | $0.04 | — |
| 2023-05-18 | 12.56 | $0.04 | — |
| 2023-05-17 | 12.56 | $0.04 | — |
| 2023-05-16 | 12.56 | $0.04 | — |
| 2023-05-15 | 12.56 | $0.04 | — |
| 2023-05-12 | 12.56 | $0.04 | — |
| 2023-05-11 | 12.56 | $0.04 | — |
| 2023-05-10 | 12.56 | $0.04 | — |
| 2023-05-09 | 12.56 | $0.04 | — |
| 2023-05-08 | 12.56 | $0.04 | — |
| 2023-05-05 | 12.56 | $0.04 | — |
| 2023-05-04 | 12.56 | $0.04 | — |
| 2023-05-03 | 12.56 | $0.04 | — |
| 2023-05-02 | 12.56 | $0.04 | — |
| 2023-05-01 | 12.56 | $0.04 | — |
| 2023-04-28 | 12.56 | $0.04 | — |
| 2023-04-27 | 12.56 | $0.04 | — |
| 2023-04-26 | 12.56 | $0.04 | — |
| 2023-04-25 | 12.56 | $0.04 | 10000 |
| 2023-04-24 | 12.56 | $0.04 | — |
| 2023-04-21 | 12.56 | $0.04 | — |
| 2023-04-20 | 12.56 | $0.04 | — |
| 2023-04-19 | 12.56 | $0.04 | — |
| 2023-04-18 | 12.56 | $0.04 | — |
| 2023-04-17 | 12.56 | $0.04 | — |
| 2023-04-14 | 12.56 | $0.04 | — |
| 2023-04-13 | 12.56 | $0.04 | — |
| 2023-04-12 | 12.56 | $0.04 | — |
| 2023-04-11 | 12.56 | $0.04 | — |
| 2023-04-10 | 12.56 | $0.04 | — |
| 2023-04-06 | 12.56 | $0.04 | — |
| 2023-04-05 | 12.56 | $0.04 | — |
| 2023-04-04 | 12.56 | $0.04 | — |
| 2023-04-03 | 12.56 | $0.04 | — |
| 2023-03-31 | 12.56 | $0.04 | — |
| 2023-03-30 | 12.56 | $0.04 | — |
| 2023-03-29 | 12.56 | $0.04 | — |
| 2023-03-28 | 12.56 | $0.04 | — |
| 2023-03-27 | 12.56 | $0.04 | — |
| 2023-03-24 | 13.48 | $0.04 | 15000 |
| 2023-03-23 | 93.37 | $0.05 | — |
| 2023-03-22 | 93.37 | $0.05 | — |
| 2023-03-21 | 93.37 | $0.05 | — |
| 2023-03-20 | 93.37 | $0.05 | — |
| 2023-03-17 | 93.37 | $0.05 | — |
| 2023-03-16 | 93.37 | $0.05 | — |
| 2023-03-15 | 93.37 | $0.05 | — |
| 2023-03-14 | 93.37 | $0.05 | — |
| 2023-03-13 | 93.37 | $0.05 | — |
| 2023-03-10 | 93.37 | $0.05 | — |
| 2023-03-09 | 93.37 | $0.05 | — |
| 2023-03-08 | 93.37 | $0.05 | — |
| 2023-03-07 | 93.37 | $0.05 | — |
| 2023-03-06 | 93.37 | $0.05 | — |
| 2023-03-03 | 93.37 | $0.05 | — |
| 2023-03-02 | 93.37 | $0.05 | — |
| 2023-03-01 | 93.37 | $0.05 | — |
| 2023-02-28 | 93.37 | $0.05 | — |
| 2023-02-27 | 93.37 | $0.05 | — |
| 2023-02-24 | 93.37 | $0.05 | — |
| 2023-02-23 | 93.37 | $0.05 | — |
| 2023-02-22 | 93.37 | $0.05 | — |
| 2023-02-21 | 93.37 | $0.05 | — |
| 2023-02-17 | 93.37 | $0.05 | — |
| 2023-02-16 | 93.37 | $0.05 | — |
| 2023-02-15 | 93.37 | $0.05 | — |
| 2023-02-14 | 93.37 | $0.05 | — |
| 2023-02-13 | 93.37 | $0.05 | — |
| 2023-02-10 | 93.37 | $0.05 | — |
| 2023-02-09 | 93.37 | $0.05 | — |
| 2023-02-08 | 93.37 | $0.05 | — |
| 2023-02-07 | 93.37 | $0.05 | — |
| 2023-02-06 | 93.37 | $0.05 | — |
| 2023-02-03 | 93.37 | $0.05 | — |
| 2023-02-02 | 93.37 | $0.05 | — |
| 2023-02-01 | 93.37 | $0.05 | — |
| 2023-01-31 | 93.37 | $0.05 | — |
| 2023-01-30 | 93.37 | $0.05 | — |
| 2023-01-27 | 93.37 | $0.05 | 10000 |
| 2023-01-26 | 93.37 | $0.05 | — |
| 2023-01-25 | 93.37 | $0.05 | — |
| 2023-01-24 | 93.37 | $0.05 | — |
| 2023-01-23 | 93.37 | $0.05 | — |
| 2023-01-20 | 93.37 | $0.05 | 10000 |
| 2023-01-19 | 93.37 | $0.05 | — |
| 2023-01-18 | 93.37 | $0.05 | — |
| 2023-01-17 | 93.37 | $0.05 | — |
| 2023-01-13 | 93.37 | $0.05 | — |
| 2023-01-12 | 93.37 | $0.05 | — |
| 2023-01-11 | 93.37 | $0.05 | — |
| 2023-01-10 | 93.37 | $0.05 | — |
| 2023-01-09 | 92.45 | $0.05 | 20000 |
| 2023-01-06 | 36.35 | $0.03 | — |
| 2023-01-05 | 36.35 | $0.03 | — |
| 2023-01-04 | 36.35 | $0.03 | — |
| 2023-01-03 | 36.35 | $0.03 | — |
| 2022-12-30 | 36.35 | $0.03 | — |
| 2022-12-29 | 36.35 | $0.03 | — |
| 2022-12-28 | 36.35 | $0.03 | — |
| 2022-12-27 | 36.35 | $0.03 | — |
| 2022-12-23 | 36.35 | $0.03 | — |
| 2022-12-22 | 36.35 | $0.03 | — |
| 2022-12-21 | 36.35 | $0.03 | — |
| 2022-12-20 | 36.35 | $0.03 | — |
| 2022-12-19 | 36.35 | $0.03 | — |
| 2022-12-16 | 36.35 | $0.03 | — |
| 2022-12-15 | 36.35 | $0.03 | — |
| 2022-12-14 | 36.35 | $0.03 | — |
| 2022-12-13 | 36.35 | $0.03 | — |
| 2022-12-12 | 36.35 | $0.03 | — |
| 2022-12-09 | 36.35 | $0.03 | — |
| 2022-12-08 | 36.35 | $0.03 | — |
| 2022-12-07 | 36.35 | $0.03 | — |
| 2022-12-06 | 36.35 | $0.03 | — |
| 2022-12-05 | 36.35 | $0.03 | — |
| 2022-12-02 | 36.35 | $0.03 | — |
| 2022-12-01 | 36.35 | $0.03 | — |
| 2022-11-30 | 36.35 | $0.03 | — |
| 2022-11-29 | 58.88 | $0.03 | 30500 |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.00 | $0.03 | — |
| 2022-11-17 | 0.00 | $0.03 | — |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | — |
| 2022-11-11 | 0.00 | $0.03 | — |
| 2022-11-10 | 0.00 | $0.03 | — |
| 2022-11-09 | 0.00 | $0.03 | — |
| 2022-11-08 | 0.00 | $0.03 | — |
| 2022-11-07 | 0.00 | $0.03 | — |
| 2022-11-04 | 0.00 | $0.03 | — |
| 2022-11-03 | 0.00 | $0.03 | — |
| 2022-11-02 | 0.00 | $0.03 | 30000 |
| 2022-11-01 | 0.00 | $0.03 | — |
| 2022-10-31 | 0.00 | $0.03 | — |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | 10000 |
| 2022-09-28 | 0.11 | $0.05 | — |
| 2022-09-27 | 0.11 | $0.05 | — |
| 2022-09-26 | 0.11 | $0.05 | — |
| 2022-09-23 | 0.11 | $0.05 | — |
| 2022-09-22 | 0.11 | $0.05 | — |
| 2022-09-21 | 0.11 | $0.05 | — |
| 2022-09-20 | 0.11 | $0.05 | — |
| 2022-09-19 | 0.11 | $0.05 | — |
| 2022-09-16 | 0.11 | $0.05 | — |
| 2022-09-15 | 0.11 | $0.05 | — |
| 2022-09-14 | 0.11 | $0.05 | — |
| 2022-09-13 | 0.11 | $0.05 | — |
| 2022-09-12 | 0.11 | $0.05 | — |
| 2022-09-09 | 0.11 | $0.05 | — |
| 2022-09-08 | 0.11 | $0.05 | — |
| 2022-09-07 | 0.11 | $0.05 | — |
| 2022-09-06 | 0.11 | $0.05 | — |
| 2022-09-02 | 0.11 | $0.05 | — |
| 2022-09-01 | 0.11 | $0.05 | — |
| 2022-08-31 | 0.11 | $0.05 | — |
| 2022-08-30 | 0.11 | $0.05 | 5000 |
| 2022-08-29 | 0.11 | $0.05 | — |
| 2022-08-26 | 0.11 | $0.05 | — |
| 2022-08-25 | 0.11 | $0.05 | — |
| 2022-08-24 | 0.11 | $0.05 | — |
| 2022-08-23 | 0.11 | $0.05 | — |
| 2022-08-22 | 0.11 | $0.05 | — |
| 2022-08-19 | 0.11 | $0.05 | — |
| 2022-08-18 | 0.11 | $0.05 | — |
| 2022-08-17 | 0.11 | $0.05 | — |
| 2022-08-16 | 0.11 | $0.05 | — |
| 2022-08-15 | 0.11 | $0.05 | — |
| 2022-08-12 | 0.11 | $0.05 | — |
| 2022-08-11 | 0.11 | $0.05 | — |
| 2022-08-10 | 0.11 | $0.05 | — |
| 2022-08-09 | 0.11 | $0.05 | — |
| 2022-08-08 | 0.11 | $0.05 | — |
| 2022-08-05 | 0.11 | $0.05 | — |
| 2022-08-04 | 0.11 | $0.05 | — |
| 2022-08-03 | 0.11 | $0.05 | 20000 |
| 2022-08-02 | 0.11 | $0.05 | — |
| 2022-08-01 | 0.11 | $0.05 | — |
| 2022-07-29 | 0.11 | $0.05 | — |
| 2022-07-28 | 0.11 | $0.05 | — |
| 2022-07-27 | 0.11 | $0.05 | — |
| 2022-07-26 | 0.11 | $0.05 | — |
| 2022-07-25 | 0.11 | $0.05 | — |
| 2022-07-22 | 0.11 | $0.05 | — |
| 2022-07-21 | 0.11 | $0.05 | — |
| 2022-07-20 | 0.11 | $0.05 | — |
| 2022-07-19 | 0.11 | $0.05 | — |
| 2022-07-18 | 0.11 | $0.05 | — |
| 2022-07-15 | 0.11 | $0.05 | — |
| 2022-07-14 | 0.11 | $0.05 | — |
| 2022-07-13 | 0.11 | $0.05 | — |
| 2022-07-12 | 0.11 | $0.05 | — |
| 2022-07-11 | 0.11 | $0.05 | — |
| 2022-07-08 | 0.11 | $0.05 | — |
| 2022-07-07 | 0.11 | $0.05 | — |
| 2022-07-06 | 0.11 | $0.05 | — |
| 2022-07-05 | 0.11 | $0.05 | — |
| 2022-07-01 | 0.11 | $0.05 | — |
| 2022-06-30 | 0.11 | $0.05 | — |
| 2022-06-29 | 0.11 | $0.05 | — |
| 2022-06-28 | 0.11 | $0.05 | — |
| 2022-06-27 | 0.11 | $0.05 | — |
| 2022-06-24 | 0.11 | $0.05 | — |
| 2022-06-23 | 0.11 | $0.05 | — |
| 2022-06-22 | 0.11 | $0.05 | — |
| 2022-06-21 | 0.11 | $0.05 | — |
| 2022-06-17 | 0.11 | $0.05 | — |
| 2022-06-16 | 0.11 | $0.05 | — |
| 2022-06-15 | 0.11 | $0.05 | — |
| 2022-06-14 | 0.11 | $0.05 | — |
| 2022-06-13 | 0.11 | $0.05 | — |
| 2022-06-10 | 0.11 | $0.05 | — |
| 2022-06-09 | 0.11 | $0.05 | — |
| 2022-06-08 | 0.11 | $0.05 | — |
| 2022-06-07 | 0.11 | $0.05 | — |
| 2022-06-06 | 0.11 | $0.05 | — |
| 2022-06-03 | 0.11 | $0.05 | — |
| 2022-06-02 | 0.11 | $0.05 | — |
| 2022-06-01 | 0.11 | $0.05 | — |
| 2022-05-31 | 0.11 | $0.05 | — |
| 2022-05-27 | 0.11 | $0.05 | — |
| 2022-05-26 | 0.11 | $0.05 | — |
| 2022-05-25 | 0.11 | $0.05 | — |
| 2022-05-24 | 0.11 | $0.05 | — |
| 2022-05-23 | 0.11 | $0.05 | 5000 |
| 2022-05-20 | 0.11 | $0.05 | 1100 |
| 2022-05-19 | 6.00 | $0.08 | — |
| 2022-05-18 | 6.00 | $0.08 | — |
| 2022-05-17 | 6.00 | $0.08 | — |
| 2022-05-16 | 6.00 | $0.08 | — |
| 2022-05-13 | 6.00 | $0.08 | — |
| 2022-05-12 | 6.00 | $0.08 | — |
| 2022-05-11 | 6.00 | $0.08 | — |
| 2022-05-10 | 6.00 | $0.08 | — |
| 2022-05-09 | 6.00 | $0.08 | — |
| 2022-05-06 | 6.00 | $0.08 | — |
| 2022-05-05 | 6.00 | $0.08 | — |
| 2022-05-04 | 6.00 | $0.08 | — |
| 2022-05-03 | 6.00 | $0.08 | — |
| 2022-05-02 | 6.00 | $0.08 | — |
| 2022-04-29 | 6.00 | $0.08 | — |
| 2022-04-28 | 6.00 | $0.08 | — |
| 2022-04-27 | 6.00 | $0.08 | — |
| 2022-04-26 | 6.00 | $0.08 | — |
| 2022-04-25 | 6.00 | $0.08 | — |
| 2022-04-22 | 6.00 | $0.08 | — |
| 2022-04-21 | 6.00 | $0.08 | — |
| 2022-04-20 | 6.00 | $0.08 | — |
| 2022-04-19 | 6.00 | $0.08 | — |
| 2022-04-18 | 6.00 | $0.08 | — |
| 2022-04-14 | 6.00 | $0.08 | — |
| 2022-04-13 | 6.00 | $0.08 | — |
| 2022-04-12 | 6.00 | $0.08 | — |
| 2022-04-11 | 6.00 | $0.08 | — |
| 2022-04-08 | 6.00 | $0.08 | — |
| 2022-04-07 | 6.00 | $0.08 | — |
| 2022-04-06 | 6.00 | $0.08 | — |
| 2022-04-05 | 6.00 | $0.08 | — |
| 2022-04-04 | 6.00 | $0.08 | — |
| 2022-04-01 | 6.00 | $0.08 | — |
| 2022-03-31 | 6.00 | $0.08 | — |
| 2022-03-30 | 6.00 | $0.08 | — |
| 2022-03-29 | 6.00 | $0.08 | — |
| 2022-03-28 | 6.00 | $0.08 | — |
| 2022-03-25 | 6.00 | $0.08 | — |
| 2022-03-24 | 6.00 | $0.08 | — |
| 2022-03-23 | 6.00 | $0.08 | — |
| 2022-03-22 | 6.00 | $0.08 | — |
| 2022-03-21 | 6.00 | $0.08 | — |
| 2022-03-18 | 6.00 | $0.08 | — |
| 2022-03-17 | 6.00 | $0.08 | — |
| 2022-03-16 | 6.00 | $0.08 | — |
| 2022-03-15 | 6.00 | $0.08 | — |
| 2022-03-14 | 6.00 | $0.08 | — |
| 2022-03-11 | 6.00 | $0.08 | — |
| 2022-03-10 | 6.00 | $0.08 | — |
| 2022-03-09 | 6.00 | $0.08 | — |
| 2022-03-08 | 6.00 | $0.08 | — |
| 2022-03-07 | 6.00 | $0.08 | — |
| 2022-03-04 | 6.00 | $0.08 | — |
| 2022-03-03 | 6.00 | $0.08 | — |
| 2022-03-02 | 6.00 | $0.08 | — |
| 2022-03-01 | 6.00 | $0.08 | — |
| 2022-02-28 | 6.00 | $0.08 | — |
| 2022-02-25 | 6.00 | $0.08 | — |
| 2022-02-24 | 6.00 | $0.08 | 9000 |
| 2022-02-23 | 33.66 | $0.09 | — |
| 2022-02-22 | 33.66 | $0.09 | — |
| 2022-02-18 | 33.66 | $0.09 | — |
| 2022-02-17 | 33.66 | $0.09 | — |
| 2022-02-16 | 33.66 | $0.09 | — |
| 2022-02-15 | 33.66 | $0.09 | — |
| 2022-02-14 | 33.66 | $0.09 | — |
| 2022-02-11 | 33.66 | $0.09 | — |
| 2022-02-10 | 33.66 | $0.09 | — |
| 2022-02-09 | 33.66 | $0.09 | — |
| 2022-02-08 | 33.66 | $0.09 | — |
| 2022-02-07 | 33.66 | $0.09 | — |
| 2022-02-04 | 33.66 | $0.09 | — |
| 2022-02-03 | 33.66 | $0.09 | — |
| 2022-02-02 | 33.66 | $0.09 | — |
| 2022-02-01 | 33.66 | $0.09 | — |
| 2022-01-31 | 33.66 | $0.09 | — |
| 2022-01-28 | 33.66 | $0.09 | — |
| 2022-01-27 | 33.66 | $0.09 | — |
| 2022-01-26 | 33.66 | $0.09 | — |
| 2022-01-25 | 33.66 | $0.09 | — |
| 2022-01-24 | 33.66 | $0.09 | — |
| 2022-01-21 | 33.66 | $0.09 | — |
| 2022-01-20 | 33.66 | $0.09 | — |
| 2022-01-19 | 33.66 | $0.09 | — |
| 2022-01-18 | 33.66 | $0.09 | — |
| 2022-01-14 | 33.66 | $0.09 | — |
| 2022-01-13 | 33.66 | $0.09 | — |
| 2022-01-12 | 33.66 | $0.09 | — |
| 2022-01-11 | 33.66 | $0.09 | — |
| 2022-01-10 | 33.66 | $0.09 | — |
| 2022-01-07 | 33.66 | $0.09 | — |
| 2022-01-06 | 33.66 | $0.09 | — |
| 2022-01-05 | 33.66 | $0.09 | — |
| 2022-01-04 | 33.66 | $0.09 | — |
| 2022-01-03 | 33.66 | $0.09 | — |
| 2021-12-31 | 33.66 | $0.09 | — |
| 2021-12-30 | 33.66 | $0.09 | — |
| 2021-12-29 | 33.66 | $0.09 | — |
| 2021-12-28 | 33.66 | $0.09 | — |
| 2021-12-27 | 33.66 | $0.09 | — |
| 2021-12-23 | 33.66 | $0.09 | — |
| 2021-12-22 | 33.66 | $0.09 | — |
| 2021-12-21 | 33.66 | $0.09 | — |
| 2021-12-20 | 33.66 | $0.09 | — |
| 2021-12-17 | 33.66 | $0.09 | — |
| 2021-12-16 | 33.66 | $0.09 | — |
| 2021-12-15 | 33.66 | $0.09 | — |
| 2021-12-14 | 33.66 | $0.09 | — |
| 2021-12-13 | 33.66 | $0.09 | — |
| 2021-12-10 | 33.66 | $0.09 | — |
| 2021-12-09 | 33.66 | $0.09 | — |
| 2021-12-08 | 33.66 | $0.09 | — |
| 2021-12-07 | 33.66 | $0.09 | — |
| 2021-12-06 | 33.66 | $0.09 | — |
| 2021-12-03 | 33.66 | $0.09 | — |
| 2021-12-02 | 33.66 | $0.09 | — |
| 2021-12-01 | 33.66 | $0.09 | — |
| 2021-11-30 | 33.66 | $0.09 | — |
| 2021-11-29 | 33.66 | $0.09 | — |
| 2021-11-26 | 33.66 | $0.09 | — |
| 2021-11-24 | 35.33 | $0.09 | 1200 |
| 2021-11-23 | 41.76 | $0.10 | — |
| 2021-11-22 | 34.35 | $0.10 | 7700 |
| 2021-11-19 | 39.07 | $0.10 | — |
| 2021-11-18 | 39.07 | $0.10 | — |
| 2021-11-17 | 30.63 | $0.10 | 5000 |
| 2021-11-16 | 19.61 | $0.09 | — |
| 2021-11-15 | 21.66 | $0.09 | 100000 |
| 2021-11-12 | 13.03 | $0.09 | — |
| 2021-11-11 | 13.03 | $0.09 | — |
| 2021-11-10 | 13.03 | $0.09 | — |
| 2021-11-09 | 13.03 | $0.09 | — |
| 2021-11-08 | 13.03 | $0.09 | — |
| 2021-11-05 | 14.63 | $0.09 | 5000 |
| 2021-11-04 | 55.51 | $0.12 | — |
| 2021-11-03 | 55.51 | $0.12 | — |
| 2021-11-02 | 55.51 | $0.12 | — |
| 2021-11-01 | 55.51 | $0.12 | — |
| 2021-10-29 | 55.51 | $0.12 | — |
| 2021-10-28 | 55.51 | $0.12 | — |
| 2021-10-27 | 55.51 | $0.12 | — |
| 2021-10-26 | 55.51 | $0.12 | — |
| 2021-10-25 | 55.51 | $0.12 | — |
| 2021-10-22 | 55.51 | $0.12 | — |
| 2021-10-21 | 55.51 | $0.12 | — |
| 2021-10-20 | 55.51 | $0.12 | — |
| 2021-10-19 | 55.51 | $0.12 | — |
| 2021-10-18 | 55.51 | $0.12 | — |
| 2021-10-15 | 55.51 | $0.12 | — |
| 2021-10-14 | 52.41 | $0.12 | 1000 |
| 2021-10-13 | 14.72 | $0.11 | — |
| 2021-10-12 | 14.72 | $0.11 | — |
| 2021-10-11 | 14.72 | $0.11 | — |
| 2021-10-08 | 14.72 | $0.11 | — |
| 2021-10-07 | 14.72 | $0.11 | — |
| 2021-10-06 | 14.72 | $0.11 | — |
| 2021-10-05 | 14.72 | $0.11 | — |
| 2021-10-04 | 14.72 | $0.11 | — |
| 2021-10-01 | 14.72 | $0.11 | — |
| 2021-09-30 | 14.72 | $0.11 | — |
| 2021-09-29 | 14.72 | $0.11 | — |
| 2021-09-28 | 14.72 | $0.11 | — |
| 2021-09-27 | 14.72 | $0.11 | — |
| 2021-09-24 | 14.72 | $0.11 | — |
| 2021-09-23 | 14.72 | $0.11 | — |
| 2021-09-22 | 14.72 | $0.11 | — |
| 2021-09-21 | 14.72 | $0.11 | — |
| 2021-09-20 | 14.72 | $0.11 | — |
| 2021-09-17 | 16.58 | $0.11 | 5000 |
| 2021-09-16 | 23.36 | $0.12 | 10000 |
| 2021-09-15 | 20.90 | $0.12 | — |
| 2021-09-14 | 20.90 | $0.12 | — |
| 2021-09-13 | 20.90 | $0.12 | — |
| 2021-09-10 | 20.90 | $0.12 | — |
| 2021-09-09 | 24.53 | $0.12 | 500 |
| 2021-09-08 | 36.09 | $0.13 | — |
| 2021-09-07 | 36.09 | $0.13 | — |
| 2021-09-03 | 36.09 | $0.13 | — |
| 2021-09-02 | 36.09 | $0.13 | — |
| 2021-09-01 | 36.09 | $0.13 | — |
| 2021-08-31 | 36.09 | $0.13 | — |
| 2021-08-30 | 36.09 | $0.13 | — |
| 2021-08-27 | 36.09 | $0.13 | — |
| 2021-08-26 | 36.09 | $0.13 | — |
| 2021-08-25 | 36.09 | $0.13 | — |
| 2021-08-24 | 36.09 | $0.13 | — |
| 2021-08-23 | 36.09 | $0.13 | — |
| 2021-08-20 | 36.09 | $0.13 | — |
| 2021-08-19 | 36.09 | $0.13 | — |
| 2021-08-18 | 36.09 | $0.13 | — |
| 2021-08-17 | 36.09 | $0.13 | — |
| 2021-08-16 | 36.09 | $0.13 | — |
| 2021-08-13 | 36.09 | $0.13 | — |
| 2021-08-12 | 36.09 | $0.13 | — |
| 2021-08-11 | 36.09 | $0.13 | — |
| 2021-08-10 | 36.09 | $0.13 | — |
| 2021-08-09 | 36.09 | $0.13 | — |
| 2021-08-06 | 36.09 | $0.13 | — |
| 2021-08-05 | 36.09 | $0.13 | — |
| 2021-08-04 | 36.09 | $0.13 | — |
| 2021-08-03 | 36.09 | $0.13 | — |
| 2021-08-02 | 36.09 | $0.13 | — |
| 2021-07-30 | 36.09 | $0.13 | — |
| 2021-07-29 | 36.09 | $0.13 | — |
| 2021-07-28 | 37.86 | $0.13 | 3000 |
| 2021-07-27 | 93.86 | $0.17 | — |
| 2021-07-26 | 93.86 | $0.17 | — |
| 2021-07-23 | 93.86 | $0.17 | — |
| 2021-07-22 | 93.86 | $0.17 | — |
| 2021-07-21 | 93.86 | $0.17 | — |
| 2021-07-20 | 93.86 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | — |
| 2026-07-10 | -100.00 | $0.03 | 10000 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | 20000 |
| 2025-12-22 | -100.00 | $0.05 | 20000 |
| 2025-12-19 | -100.00 | $0.05 | 20000 |
| 2025-12-18 | -100.00 | $0.05 | 20000 |
| 2025-12-17 | -100.00 | $0.05 | 20000 |
| 2025-12-16 | -100.00 | $0.05 | 20000 |
| 2025-12-15 | -100.00 | $0.05 | — |
| 2025-12-12 | -100.00 | $0.05 | — |
| 2025-12-11 | -100.00 | $0.05 | — |
| 2025-12-10 | -100.00 | $0.05 | 20000 |
| 2025-12-09 | -100.00 | $0.05 | 20000 |
| 2025-12-08 | -100.00 | $0.05 | 20000 |
| 2025-12-05 | -41.00 | $0.05 | 20000 |
| 2025-12-04 | -41.00 | $0.05 | 20000 |
| 2025-12-03 | -41.00 | $0.05 | 20000 |
| 2025-12-02 | -41.00 | $0.05 | — |
| 2025-12-01 | -41.00 | $0.05 | 20000 |
| 2025-11-28 | -41.00 | $0.05 | 20000 |
| 2025-11-26 | -11.50 | $0.06 | 1544 |
| 2025-11-25 | -11.50 | $0.06 | — |
| 2025-11-24 | -11.50 | $0.06 | 1544 |
| 2025-11-21 | -11.50 | $0.06 | 1544 |
| 2025-11-20 | -11.50 | $0.06 | 1544 |
| 2025-11-19 | -11.50 | $0.06 | 1544 |
| 2025-11-18 | -11.50 | $0.06 | 1544 |
| 2025-11-17 | -11.50 | $0.06 | 1544 |
| 2025-11-14 | -11.50 | $0.06 | 1544 |
| 2025-11-13 | -11.50 | $0.06 | 1544 |
| 2025-11-12 | -3.69 | $0.06 | 2500 |
| 2025-11-11 | -11.50 | $0.06 | 1544 |
| 2025-11-10 | 0.00 | $0.06 | 2500 |
| 2025-07-16 | 0.00 | $0.03 | — |
| 2025-07-15 | -85.96 | $0.03 | — |
| 2025-07-14 | -85.96 | $0.03 | — |
| 2025-07-11 | -85.96 | $0.03 | — |
| 2025-07-10 | -85.96 | $0.03 | — |
| 2025-07-09 | -85.96 | $0.03 | — |
| 2025-07-08 | -85.96 | $0.03 | — |
| 2025-07-07 | -85.96 | $0.03 | — |
| 2025-07-03 | -85.96 | $0.03 | — |
| 2025-07-02 | -85.96 | $0.03 | — |
| 2025-07-01 | -85.96 | $0.03 | — |
| 2025-06-30 | -85.96 | $0.03 | — |
| 2025-06-27 | -85.96 | $0.03 | — |
| 2025-06-26 | -85.96 | $0.03 | — |
| 2025-06-25 | -85.96 | $0.03 | — |
| 2025-06-24 | -85.96 | $0.03 | — |
| 2025-06-23 | -85.96 | $0.03 | — |
| 2025-06-20 | -85.96 | $0.03 | — |
| 2025-06-18 | -85.96 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | 2045 |
| 2025-04-28 | 0.00 | $0.06 | — |
| 2025-04-25 | 0.00 | $0.06 | — |
| 2025-04-24 | 0.00 | $0.06 | — |
| 2025-04-23 | 0.00 | $0.06 | — |
| 2025-04-22 | 0.00 | $0.06 | — |
| 2025-04-21 | 0.00 | $0.06 | — |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | 0.00 | $0.06 | — |
| 2025-04-15 | 0.00 | $0.06 | — |
| 2025-04-14 | 0.00 | $0.06 | — |
| 2025-04-11 | 0.00 | $0.06 | — |
| 2025-04-10 | 0.00 | $0.06 | — |
| 2025-04-09 | 0.00 | $0.06 | — |
| 2025-04-08 | 0.00 | $0.06 | — |
| 2025-04-07 | 0.00 | $0.06 | — |
| 2025-04-04 | 0.00 | $0.06 | — |
| 2025-04-03 | 0.00 | $0.06 | — |
| 2025-04-02 | 0.00 | $0.06 | — |
| 2025-04-01 | 0.00 | $0.06 | — |
| 2025-03-31 | 0.00 | $0.06 | 1544 |
| 2025-03-28 | 0.00 | $0.05 | — |
| 2025-03-27 | 0.00 | $0.05 | — |
| 2025-03-26 | 0.00 | $0.05 | 10000 |
| 2025-01-22 | 0.00 | $0.04 | — |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | — |
| 2025-01-14 | 0.00 | $0.04 | — |
| 2025-01-13 | 0.00 | $0.04 | — |
| 2025-01-10 | 0.00 | $0.04 | — |
| 2025-01-08 | 0.00 | $0.04 | — |
| 2025-01-07 | 0.00 | $0.04 | — |
| 2025-01-06 | 0.00 | $0.04 | — |
| 2025-01-03 | 0.00 | $0.04 | — |
| 2025-01-02 | 0.00 | $0.04 | — |
| 2024-12-31 | 0.00 | $0.04 | — |
| 2024-12-30 | 0.00 | $0.04 | — |
| 2024-12-27 | 0.00 | $0.04 | — |
| 2024-12-26 | 0.00 | $0.04 | — |
| 2024-12-24 | 0.00 | $0.04 | — |
| 2024-12-23 | 0.00 | $0.04 | 22000 |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | — |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | — |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | — |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | — |
| 2024-11-04 | -100.00 | $0.03 | — |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | — |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -100.00 | $0.03 | — |
| 2024-10-28 | -100.00 | $0.03 | — |
| 2024-10-25 | -95.00 | $0.03 | 10000 |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | 20000 |
| 2024-09-12 | -56.90 | $0.03 | — |
| 2024-09-11 | -56.90 | $0.03 | — |
| 2024-09-10 | -56.90 | $0.03 | — |
| 2024-09-09 | -56.90 | $0.03 | — |
| 2024-09-06 | -56.90 | $0.03 | — |
| 2024-09-05 | -56.90 | $0.03 | — |
| 2024-09-04 | -56.90 | $0.03 | — |
| 2024-09-03 | -56.90 | $0.03 | — |
| 2024-08-30 | -56.90 | $0.03 | — |
| 2024-08-29 | -56.90 | $0.03 | — |
| 2024-08-28 | -56.90 | $0.03 | — |
| 2024-08-27 | -56.90 | $0.03 | — |
| 2024-08-26 | -56.90 | $0.03 | — |
| 2024-08-23 | -56.90 | $0.03 | — |
| 2024-08-22 | -56.90 | $0.03 | — |
| 2024-08-21 | -56.90 | $0.03 | — |
| 2024-08-20 | -56.90 | $0.03 | — |
| 2024-08-19 | -56.90 | $0.03 | — |
| 2024-08-16 | -56.90 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | 6000 |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | 1000 |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | 10000 |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | 0.00 | $0.04 | — |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | 0.00 | $0.04 | — |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | — |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | — |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | — |
| 2023-08-21 | -5.83 | $0.04 | 25000 |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | 15000 |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | 10000 |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | 10000 |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | — |
| 2023-01-12 | 0.00 | $0.05 | — |
| 2023-01-11 | 0.00 | $0.05 | — |
| 2023-01-10 | 0.00 | $0.05 | — |
| 2023-01-09 | -13.00 | $0.05 | 20000 |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | 30500 |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | 10000 |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -100.00 | $0.05 | — |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | — |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | 5000 |
| 2022-05-20 | -100.00 | $0.05 | 1100 |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | 9000 |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | — |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | — |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | — |
| 2021-12-06 | -100.00 | $0.09 | — |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | — |
| 2021-12-01 | -100.00 | $0.09 | — |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | — |
| 2021-11-26 | -100.00 | $0.09 | — |
| 2021-11-24 | -92.17 | $0.09 | 1200 |
| 2021-11-23 | -66.67 | $0.10 | — |
| 2021-11-22 | -83.33 | $0.10 | 7700 |
| 2021-11-19 | -66.67 | $0.10 | — |
| 2021-11-18 | -66.67 | $0.10 | — |
| 2021-11-17 | -83.00 | $0.10 | 5000 |
| 2021-11-16 | -100.00 | $0.09 | — |
| 2021-11-15 | -89.33 | $0.09 | 100000 |
| 2021-11-12 | -100.00 | $0.09 | — |
| 2021-11-11 | -100.00 | $0.09 | — |
| 2021-11-10 | -100.00 | $0.09 | — |
| 2021-11-09 | -100.00 | $0.09 | — |
| 2021-11-08 | -100.00 | $0.09 | — |
| 2021-11-05 | -100.00 | $0.09 | 5000 |
| 2021-11-04 | 0.00 | $0.12 | — |
| 2021-11-03 | 0.00 | $0.12 | — |
| 2021-11-02 | 0.00 | $0.12 | — |
| 2021-11-01 | 0.00 | $0.12 | — |
| 2021-10-29 | 0.00 | $0.12 | — |
| 2021-10-28 | 0.00 | $0.12 | — |
| 2021-10-27 | 0.00 | $0.12 | — |
| 2021-10-26 | 0.00 | $0.12 | — |
| 2021-10-25 | 0.00 | $0.12 | — |
| 2021-10-22 | 0.00 | $0.12 | — |
| 2021-10-21 | 0.00 | $0.12 | — |
| 2021-10-20 | 0.00 | $0.12 | — |
| 2021-10-19 | 0.00 | $0.12 | — |
| 2021-10-18 | 0.00 | $0.12 | — |
| 2021-10-15 | 0.00 | $0.12 | — |
| 2021-10-14 | 0.00 | $0.12 | 1000 |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-11 | -100.00 | $0.11 | — |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -100.00 | $0.11 | — |
| 2021-09-27 | -100.00 | $0.11 | — |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | — |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | 5000 |
| 2021-09-16 | -94.00 | $0.12 | 10000 |
| 2021-09-15 | -100.00 | $0.12 | — |
| 2021-09-14 | -100.00 | $0.12 | — |
| 2021-09-13 | -100.00 | $0.12 | — |
| 2021-09-10 | -100.00 | $0.12 | — |
| 2021-09-09 | -100.00 | $0.12 | 500 |
| 2021-08-24 | -100.00 | $0.13 | — |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | — |
| 2021-08-18 | -100.00 | $0.13 | — |
| 2021-08-17 | -100.00 | $0.13 | — |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | — |
| 2021-08-11 | -100.00 | $0.13 | — |
| 2021-08-10 | -100.00 | $0.13 | — |
| 2021-08-09 | -100.00 | $0.13 | — |
| 2021-08-06 | -100.00 | $0.13 | — |
| 2021-08-05 | -100.00 | $0.13 | — |
| 2021-08-04 | -100.00 | $0.13 | — |
| 2021-08-03 | -100.00 | $0.13 | — |
| 2021-08-02 | -100.00 | $0.13 | — |
| 2021-07-30 | -100.00 | $0.13 | — |
| 2021-07-29 | -100.00 | $0.13 | — |
| 2021-07-28 | -100.00 | $0.13 | 3000 |
| 2021-07-27 | 0.00 | $0.17 | — |
| 2021-07-26 | 0.00 | $0.17 | — |
| 2021-07-23 | 0.00 | $0.17 | — |
| 2021-07-22 | 0.00 | $0.17 | — |
| 2021-07-21 | 0.00 | $0.17 | — |
| 2021-07-20 | 0.00 | $0.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.72
2026-07-14
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
15.71
Average
68.85
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.72 | $0.03 | — |
| 2026-07-13 | 23.92 | $0.03 | — |
| 2026-07-10 | 19.92 | $0.03 | 10000 |
| 2026-07-09 | 15.71 | $0.05 | — |
| 2026-07-08 | 15.71 | $0.05 | — |
| 2026-07-07 | 15.71 | $0.05 | — |
| 2026-07-06 | 15.71 | $0.05 | — |
| 2026-07-02 | 15.71 | $0.05 | — |
| 2026-07-01 | 15.72 | $0.05 | — |
| 2026-06-30 | 15.72 | $0.05 | — |
| 2026-06-29 | 15.72 | $0.05 | — |
| 2026-06-26 | 15.72 | $0.05 | — |
| 2026-06-25 | 15.72 | $0.05 | — |
| 2026-06-24 | 15.72 | $0.05 | — |
| 2026-06-23 | 15.73 | $0.05 | — |
| 2026-06-22 | 15.73 | $0.05 | — |
| 2026-06-18 | 15.73 | $0.05 | — |
| 2026-06-17 | 15.73 | $0.05 | — |
| 2026-06-16 | 15.73 | $0.05 | — |
| 2026-06-15 | 15.74 | $0.05 | — |
| 2026-06-12 | 15.74 | $0.05 | — |
| 2026-06-11 | 15.74 | $0.05 | — |
| 2026-06-10 | 15.75 | $0.05 | — |
| 2026-06-09 | 15.75 | $0.05 | — |
| 2026-06-08 | 15.75 | $0.05 | — |
| 2026-06-05 | 15.76 | $0.05 | — |
| 2026-06-04 | 15.76 | $0.05 | — |
| 2026-06-03 | 15.76 | $0.05 | — |
| 2026-06-02 | 15.77 | $0.05 | — |
| 2026-06-01 | 15.77 | $0.05 | — |
| 2026-05-29 | 15.78 | $0.05 | — |
| 2026-05-28 | 15.78 | $0.05 | — |
| 2026-05-27 | 15.78 | $0.05 | — |
| 2026-05-26 | 15.79 | $0.05 | — |
| 2026-05-22 | 15.80 | $0.05 | — |
| 2026-05-21 | 15.80 | $0.05 | — |
| 2026-05-20 | 15.81 | $0.05 | — |
| 2026-05-19 | 15.81 | $0.05 | — |
| 2026-05-18 | 15.82 | $0.05 | — |
| 2026-05-15 | 15.83 | $0.05 | — |
| 2026-05-14 | 15.83 | $0.05 | — |
| 2026-05-13 | 15.84 | $0.05 | — |
| 2026-05-12 | 15.85 | $0.05 | — |
| 2026-05-11 | 15.86 | $0.05 | — |
| 2026-05-08 | 15.87 | $0.05 | — |
| 2026-05-07 | 15.88 | $0.05 | — |
| 2026-05-06 | 15.89 | $0.05 | — |
| 2026-05-05 | 15.90 | $0.05 | — |
| 2026-05-04 | 15.91 | $0.05 | — |
| 2026-05-01 | 15.92 | $0.05 | — |
| 2026-04-30 | 15.93 | $0.05 | — |
| 2026-04-29 | 15.95 | $0.05 | — |
| 2026-04-28 | 15.96 | $0.05 | — |
| 2026-04-27 | 15.97 | $0.05 | — |
| 2026-04-24 | 15.99 | $0.05 | — |
| 2026-04-23 | 16.01 | $0.05 | — |
| 2026-04-22 | 16.02 | $0.05 | — |
| 2026-04-21 | 16.04 | $0.05 | — |
| 2026-04-20 | 16.06 | $0.05 | 20000 |
| 2026-04-17 | 16.08 | $0.05 | 20000 |
| 2026-04-16 | 16.10 | $0.05 | 20000 |
| 2026-04-15 | 16.12 | $0.05 | — |
| 2026-04-14 | 16.14 | $0.05 | — |
| 2026-04-13 | 16.17 | $0.05 | 20000 |
| 2026-04-10 | 16.19 | $0.05 | 20000 |
| 2026-04-09 | 16.22 | $0.05 | 20000 |
| 2026-04-08 | 16.25 | $0.05 | — |
| 2026-04-07 | 16.28 | $0.05 | — |
| 2026-04-06 | 16.31 | $0.05 | 20000 |
| 2026-04-02 | 16.34 | $0.05 | — |
| 2026-04-01 | 16.38 | $0.05 | 20000 |
| 2026-03-31 | 16.41 | $0.05 | — |
| 2026-03-30 | 16.45 | $0.05 | 20000 |
| 2026-03-27 | 16.49 | $0.05 | — |
| 2026-03-26 | 16.53 | $0.05 | 20000 |
| 2026-03-25 | 16.58 | $0.05 | — |
| 2026-03-24 | 16.62 | $0.05 | — |
| 2026-03-23 | 16.67 | $0.05 | 20000 |
| 2026-03-20 | 16.72 | $0.05 | — |
| 2026-03-19 | 16.78 | $0.05 | — |
| 2026-03-18 | 16.84 | $0.05 | 20000 |
| 2026-03-17 | 16.90 | $0.05 | — |
| 2026-03-16 | 16.96 | $0.05 | — |
| 2026-03-13 | 17.03 | $0.05 | 20000 |
| 2026-03-12 | 17.10 | $0.05 | — |
| 2026-03-11 | 17.17 | $0.05 | — |
| 2026-03-10 | 17.25 | $0.05 | — |
| 2026-03-09 | 17.33 | $0.05 | — |
| 2026-03-06 | 17.42 | $0.05 | — |
| 2026-03-05 | 17.51 | $0.05 | — |
| 2026-03-04 | 17.61 | $0.05 | — |
| 2026-03-03 | 17.71 | $0.05 | — |
| 2026-03-02 | 17.81 | $0.05 | — |
| 2026-02-27 | 17.93 | $0.05 | — |
| 2026-02-26 | 18.04 | $0.05 | — |
| 2026-02-25 | 18.17 | $0.05 | — |
| 2026-02-24 | 18.30 | $0.05 | — |
| 2026-02-23 | 18.44 | $0.05 | — |
| 2026-02-20 | 18.58 | $0.05 | — |
| 2026-02-19 | 18.73 | $0.05 | — |
| 2026-02-18 | 18.89 | $0.05 | — |
| 2026-02-17 | 19.06 | $0.05 | — |
| 2026-02-13 | 19.24 | $0.05 | — |
| 2026-02-12 | 19.43 | $0.05 | — |
| 2026-02-11 | 19.62 | $0.05 | — |
| 2026-02-10 | 19.83 | $0.05 | — |
| 2026-02-09 | 20.05 | $0.05 | — |
| 2026-02-06 | 20.28 | $0.05 | — |
| 2026-02-05 | 20.52 | $0.05 | 20000 |
| 2026-02-04 | 20.77 | $0.05 | 20000 |
| 2026-02-03 | 21.04 | $0.05 | 20000 |
| 2026-02-02 | 21.32 | $0.05 | 20000 |
| 2026-01-30 | 21.62 | $0.05 | — |
| 2026-01-29 | 21.93 | $0.05 | 20000 |
| 2026-01-28 | 22.26 | $0.05 | 20000 |
| 2026-01-27 | 22.61 | $0.05 | 20000 |
| 2026-01-26 | 22.97 | $0.05 | 20000 |
| 2026-01-23 | 23.36 | $0.05 | 20000 |
| 2026-01-22 | 23.76 | $0.05 | 20000 |
| 2026-01-21 | 24.18 | $0.05 | 20000 |
| 2026-01-20 | 24.63 | $0.05 | 20000 |
| 2026-01-16 | 25.10 | $0.05 | 20000 |
| 2026-01-15 | 25.60 | $0.05 | 20000 |
| 2026-01-14 | 26.12 | $0.05 | 20000 |
| 2026-01-13 | 26.67 | $0.05 | 20000 |
| 2026-01-12 | 27.25 | $0.05 | 20000 |
| 2026-01-09 | 27.85 | $0.05 | 20000 |
| 2026-01-08 | 28.49 | $0.05 | 20000 |
| 2026-01-07 | 29.17 | $0.05 | 20000 |
| 2026-01-06 | 29.88 | $0.05 | — |
| 2026-01-05 | 30.63 | $0.05 | 20000 |
| 2026-01-02 | 31.41 | $0.05 | 20000 |
| 2025-12-31 | 32.24 | $0.05 | 20000 |
| 2025-12-30 | 33.11 | $0.05 | 20000 |
| 2025-12-29 | 34.03 | $0.05 | 20000 |
| 2025-12-26 | 34.99 | $0.05 | 20000 |
| 2025-12-24 | 36.01 | $0.05 | — |
| 2025-12-23 | 37.08 | $0.05 | 20000 |
| 2025-12-22 | 38.20 | $0.05 | 20000 |
| 2025-12-19 | 39.39 | $0.05 | 20000 |
| 2025-12-18 | 40.64 | $0.05 | 20000 |
| 2025-12-17 | 41.95 | $0.05 | 20000 |
| 2025-12-16 | 43.33 | $0.05 | 20000 |
| 2025-12-15 | 44.79 | $0.05 | — |
| 2025-12-12 | 46.32 | $0.05 | — |
| 2025-12-11 | 47.93 | $0.05 | — |
| 2025-12-10 | 49.63 | $0.05 | 20000 |
| 2025-12-09 | 51.42 | $0.05 | 20000 |
| 2025-12-08 | 53.30 | $0.05 | 20000 |
| 2025-12-05 | 55.28 | $0.05 | 20000 |
| 2025-12-04 | 57.36 | $0.05 | 20000 |
| 2025-12-03 | 59.55 | $0.05 | 20000 |
| 2025-12-02 | 61.86 | $0.05 | — |
| 2025-12-01 | 64.29 | $0.05 | 20000 |
| 2025-11-28 | 66.85 | $0.05 | 20000 |
| 2025-11-26 | 69.54 | $0.06 | 1544 |
| 2025-11-25 | 69.70 | $0.06 | — |
| 2025-11-24 | 69.86 | $0.06 | 1544 |
| 2025-11-21 | 70.03 | $0.06 | 1544 |
| 2025-11-20 | 70.21 | $0.06 | 1544 |
| 2025-11-19 | 70.40 | $0.06 | 1544 |
| 2025-11-18 | 70.60 | $0.06 | 1544 |
| 2025-11-17 | 70.81 | $0.06 | 1544 |
| 2025-11-14 | 71.03 | $0.06 | 1544 |
| 2025-11-13 | 71.27 | $0.06 | 1544 |
| 2025-11-12 | 71.51 | $0.06 | 2500 |
| 2025-11-11 | 71.11 | $0.06 | 1544 |
| 2025-11-10 | 70.78 | $0.06 | 2500 |
| 2025-11-07 | 69.30 | $0.03 | 1544 |
| 2025-11-06 | 69.31 | $0.03 | 1544 |
| 2025-11-05 | 69.32 | $0.03 | 1544 |
| 2025-11-04 | 69.33 | $0.03 | 1544 |
| 2025-11-03 | 69.34 | $0.03 | 1544 |
| 2025-10-31 | 69.35 | $0.03 | 1544 |
| 2025-10-30 | 69.36 | $0.03 | 1544 |
| 2025-10-29 | 69.37 | $0.03 | 1544 |
| 2025-10-28 | 69.38 | $0.03 | — |
| 2025-10-27 | 69.40 | $0.03 | — |
| 2025-10-24 | 69.41 | $0.03 | — |
| 2025-10-23 | 69.43 | $0.03 | — |
| 2025-10-22 | 69.44 | $0.03 | — |
| 2025-10-21 | 69.46 | $0.03 | — |
| 2025-10-20 | 69.47 | $0.03 | — |
| 2025-10-17 | 69.49 | $0.03 | — |
| 2025-10-16 | 69.51 | $0.03 | — |
| 2025-10-15 | 69.53 | $0.03 | — |
| 2025-10-14 | 69.55 | $0.03 | — |
| 2025-10-13 | 69.57 | $0.03 | — |
| 2025-10-10 | 69.59 | $0.03 | — |
| 2025-10-09 | 69.62 | $0.03 | — |
| 2025-10-08 | 69.64 | $0.03 | — |
| 2025-10-07 | 69.67 | $0.03 | — |
| 2025-10-06 | 69.70 | $0.03 | — |
| 2025-10-03 | 69.73 | $0.03 | — |
| 2025-10-02 | 69.76 | $0.03 | — |
| 2025-10-01 | 69.79 | $0.03 | — |
| 2025-09-30 | 69.83 | $0.03 | — |
| 2025-09-29 | 69.86 | $0.03 | 1544 |
| 2025-09-26 | 69.90 | $0.03 | — |
| 2025-09-25 | 69.94 | $0.03 | — |
| 2025-09-24 | 69.99 | $0.03 | — |
| 2025-09-23 | 70.03 | $0.03 | — |
| 2025-09-22 | 70.08 | $0.03 | — |
| 2025-09-19 | 70.13 | $0.03 | — |
| 2025-09-18 | 70.18 | $0.03 | — |
| 2025-09-17 | 70.23 | $0.03 | — |
| 2025-09-16 | 70.29 | $0.03 | — |
| 2025-09-15 | 70.35 | $0.03 | — |
| 2025-09-12 | 70.42 | $0.03 | — |
| 2025-09-11 | 70.48 | $0.03 | — |
| 2025-09-10 | 70.55 | $0.03 | — |
| 2025-09-09 | 70.63 | $0.03 | — |
| 2025-09-08 | 70.71 | $0.03 | — |
| 2025-09-05 | 70.79 | $0.03 | — |
| 2025-09-04 | 70.88 | $0.03 | — |
| 2025-09-03 | 70.97 | $0.03 | — |
| 2025-09-02 | 71.07 | $0.03 | — |
| 2025-08-29 | 71.17 | $0.03 | — |
| 2025-08-28 | 71.27 | $0.03 | — |
| 2025-08-27 | 71.39 | $0.03 | — |
| 2025-08-26 | 71.50 | $0.03 | — |
| 2025-08-25 | 71.63 | $0.03 | — |
| 2025-08-22 | 71.76 | $0.03 | — |
| 2025-08-21 | 71.90 | $0.03 | — |
| 2025-08-20 | 72.04 | $0.03 | — |
| 2025-08-19 | 72.20 | $0.03 | — |
| 2025-08-18 | 72.36 | $0.03 | — |
| 2025-08-15 | 72.53 | $0.03 | — |
| 2025-08-14 | 72.71 | $0.03 | — |
| 2025-08-13 | 72.89 | $0.03 | — |
| 2025-08-12 | 73.09 | $0.03 | — |
| 2025-08-11 | 73.30 | $0.03 | — |
| 2025-08-08 | 73.52 | $0.03 | — |
| 2025-08-07 | 73.75 | $0.03 | — |
| 2025-08-06 | 73.99 | $0.03 | — |
| 2025-08-05 | 74.25 | $0.03 | — |
| 2025-08-04 | 74.52 | $0.03 | — |
| 2025-08-01 | 74.80 | $0.03 | — |
| 2025-07-31 | 75.10 | $0.03 | — |
| 2025-07-30 | 75.41 | $0.03 | — |
| 2025-07-29 | 75.74 | $0.03 | — |
| 2025-07-28 | 76.09 | $0.03 | — |
| 2025-07-25 | 76.46 | $0.03 | — |
| 2025-07-24 | 76.84 | $0.03 | — |
| 2025-07-23 | 77.25 | $0.03 | — |
| 2025-07-22 | 77.68 | $0.03 | — |
| 2025-07-21 | 78.13 | $0.03 | — |
| 2025-07-18 | 78.60 | $0.03 | — |
| 2025-07-17 | 79.10 | $0.03 | — |
| 2025-07-16 | 79.62 | $0.03 | — |
| 2025-07-15 | 80.17 | $0.03 | — |
| 2025-07-14 | 80.75 | $0.03 | — |
| 2025-07-11 | 81.36 | $0.03 | — |
| 2025-07-10 | 82.01 | $0.03 | — |
| 2025-07-09 | 82.69 | $0.03 | — |
| 2025-07-08 | 83.40 | $0.03 | — |
| 2025-07-07 | 84.15 | $0.03 | — |
| 2025-07-03 | 84.94 | $0.03 | — |
| 2025-07-02 | 85.77 | $0.03 | — |
| 2025-07-01 | 86.65 | $0.03 | — |
| 2025-06-30 | 87.57 | $0.03 | — |
| 2025-06-27 | 88.54 | $0.03 | — |
| 2025-06-26 | 89.56 | $0.03 | — |
| 2025-06-25 | 90.64 | $0.03 | — |
| 2025-06-24 | 91.77 | $0.03 | — |
| 2025-06-23 | 92.96 | $0.03 | — |
| 2025-06-20 | 94.21 | $0.03 | — |
| 2025-06-18 | 95.53 | $0.03 | — |
| 2025-06-17 | 96.92 | $0.03 | 2045 |
| 2025-06-16 | 97.11 | $0.06 | — |
| 2025-06-13 | 97.01 | $0.06 | — |
| 2025-06-12 | 96.90 | $0.06 | — |
| 2025-06-11 | 96.79 | $0.06 | — |
| 2025-06-10 | 96.67 | $0.06 | — |
| 2025-06-09 | 96.54 | $0.06 | — |
| 2025-06-06 | 96.41 | $0.06 | — |
| 2025-06-05 | 96.27 | $0.06 | — |
| 2025-06-04 | 96.13 | $0.06 | — |
| 2025-06-03 | 95.97 | $0.06 | — |
| 2025-06-02 | 95.81 | $0.06 | — |
| 2025-05-30 | 95.64 | $0.06 | — |
| 2025-05-29 | 95.46 | $0.06 | — |
| 2025-05-28 | 95.27 | $0.06 | — |
| 2025-05-27 | 95.07 | $0.06 | — |
| 2025-05-23 | 94.86 | $0.06 | — |
| 2025-05-22 | 94.64 | $0.06 | — |
| 2025-05-21 | 94.41 | $0.06 | — |
| 2025-05-20 | 94.16 | $0.06 | — |
| 2025-05-19 | 93.91 | $0.06 | — |
| 2025-05-16 | 93.64 | $0.06 | — |
| 2025-05-15 | 93.35 | $0.06 | — |
| 2025-05-14 | 93.05 | $0.06 | — |
| 2025-05-13 | 92.73 | $0.06 | — |
| 2025-05-12 | 92.40 | $0.06 | — |
| 2025-05-09 | 92.05 | $0.06 | — |
| 2025-05-08 | 91.68 | $0.06 | — |
| 2025-05-07 | 91.30 | $0.06 | — |
| 2025-05-06 | 90.89 | $0.06 | — |
| 2025-05-05 | 90.46 | $0.06 | — |
| 2025-05-02 | 90.00 | $0.06 | — |
| 2025-05-01 | 89.53 | $0.06 | — |
| 2025-04-30 | 89.03 | $0.06 | — |
| 2025-04-29 | 88.50 | $0.06 | — |
| 2025-04-28 | 87.94 | $0.06 | — |
| 2025-04-25 | 87.36 | $0.06 | — |
| 2025-04-24 | 86.74 | $0.06 | — |
| 2025-04-23 | 86.10 | $0.06 | — |
| 2025-04-22 | 85.41 | $0.06 | — |
| 2025-04-21 | 84.70 | $0.06 | — |
| 2025-04-17 | 83.94 | $0.06 | — |
| 2025-04-16 | 83.14 | $0.06 | — |
| 2025-04-15 | 82.31 | $0.06 | — |
| 2025-04-14 | 81.43 | $0.06 | — |
| 2025-04-11 | 80.50 | $0.06 | — |
| 2025-04-10 | 79.52 | $0.06 | — |
| 2025-04-09 | 78.49 | $0.06 | — |
| 2025-04-08 | 77.41 | $0.06 | — |
| 2025-04-07 | 76.27 | $0.06 | — |
| 2025-04-04 | 75.07 | $0.06 | — |
| 2025-04-03 | 73.81 | $0.06 | — |
| 2025-04-02 | 72.48 | $0.06 | — |
| 2025-04-01 | 71.08 | $0.06 | — |
| 2025-03-31 | 69.61 | $0.06 | 1544 |
| 2025-03-28 | 68.07 | $0.05 | — |
| 2025-03-27 | 66.49 | $0.05 | — |
| 2025-03-26 | 64.83 | $0.05 | 10000 |
| 2025-03-25 | 63.17 | $0.04 | — |
| 2025-03-24 | 63.08 | $0.04 | — |
| 2025-03-21 | 62.97 | $0.04 | — |
| 2025-03-20 | 62.87 | $0.04 | — |
| 2025-03-19 | 62.75 | $0.04 | — |
| 2025-03-18 | 62.63 | $0.04 | — |
| 2025-03-17 | 62.51 | $0.04 | — |
| 2025-03-14 | 62.37 | $0.04 | — |
| 2025-03-13 | 62.23 | $0.04 | — |
| 2025-03-12 | 62.09 | $0.04 | — |
| 2025-03-11 | 61.93 | $0.04 | — |
| 2025-03-10 | 61.77 | $0.04 | — |
| 2025-03-07 | 61.60 | $0.04 | — |
| 2025-03-06 | 61.42 | $0.04 | — |
| 2025-03-05 | 61.23 | $0.04 | — |
| 2025-03-04 | 61.03 | $0.04 | — |
| 2025-03-03 | 60.82 | $0.04 | — |
| 2025-02-28 | 60.60 | $0.04 | — |
| 2025-02-27 | 60.37 | $0.04 | — |
| 2025-02-26 | 60.12 | $0.04 | — |
| 2025-02-25 | 59.86 | $0.04 | — |
| 2025-02-24 | 59.59 | $0.04 | — |
| 2025-02-21 | 59.31 | $0.04 | — |
| 2025-02-20 | 59.00 | $0.04 | — |
| 2025-02-19 | 58.69 | $0.04 | — |
| 2025-02-18 | 58.35 | $0.04 | — |
| 2025-02-14 | 58.00 | $0.04 | — |
| 2025-02-13 | 57.63 | $0.04 | — |
| 2025-02-12 | 57.24 | $0.04 | — |
| 2025-02-11 | 56.83 | $0.04 | — |
| 2025-02-10 | 56.40 | $0.04 | — |
| 2025-02-07 | 55.95 | $0.04 | — |
| 2025-02-06 | 55.47 | $0.04 | — |
| 2025-02-05 | 54.97 | $0.04 | — |
| 2025-02-04 | 54.44 | $0.04 | — |
| 2025-02-03 | 53.88 | $0.04 | — |
| 2025-01-31 | 53.30 | $0.04 | — |
| 2025-01-30 | 52.68 | $0.04 | — |
| 2025-01-29 | 52.03 | $0.04 | — |
| 2025-01-28 | 51.35 | $0.04 | — |
| 2025-01-27 | 50.63 | $0.04 | — |
| 2025-01-24 | 49.87 | $0.04 | — |
| 2025-01-23 | 49.07 | $0.04 | — |
| 2025-01-22 | 48.23 | $0.04 | — |
| 2025-01-21 | 47.35 | $0.04 | — |
| 2025-01-17 | 46.42 | $0.04 | — |
| 2025-01-16 | 45.44 | $0.04 | — |
| 2025-01-15 | 44.41 | $0.04 | — |
| 2025-01-14 | 43.32 | $0.04 | — |
| 2025-01-13 | 42.18 | $0.04 | — |
| 2025-01-10 | 40.98 | $0.04 | — |
| 2025-01-08 | 39.71 | $0.04 | — |
| 2025-01-07 | 38.38 | $0.04 | — |
| 2025-01-06 | 36.98 | $0.04 | — |
| 2025-01-03 | 35.50 | $0.04 | — |
| 2025-01-02 | 33.95 | $0.04 | — |
| 2024-12-31 | 32.31 | $0.04 | — |
| 2024-12-30 | 30.59 | $0.04 | — |
| 2024-12-27 | 28.78 | $0.04 | — |
| 2024-12-26 | 26.87 | $0.04 | — |
| 2024-12-24 | 24.86 | $0.04 | — |
| 2024-12-23 | 22.75 | $0.04 | 22000 |
| 2024-12-20 | 20.53 | $0.03 | — |
| 2024-12-19 | 21.14 | $0.03 | — |
| 2024-12-18 | 21.79 | $0.03 | — |
| 2024-12-17 | 22.47 | $0.03 | — |
| 2024-12-16 | 23.19 | $0.03 | — |
| 2024-12-13 | 23.94 | $0.03 | — |
| 2024-12-12 | 24.74 | $0.03 | — |
| 2024-12-11 | 25.58 | $0.03 | — |
| 2024-12-10 | 26.46 | $0.03 | — |
| 2024-12-09 | 27.39 | $0.03 | — |
| 2024-12-06 | 28.36 | $0.03 | — |
| 2024-12-05 | 29.39 | $0.03 | — |
| 2024-12-04 | 30.47 | $0.03 | — |
| 2024-12-03 | 31.61 | $0.03 | — |
| 2024-12-02 | 32.81 | $0.03 | — |
| 2024-11-29 | 34.07 | $0.03 | — |
| 2024-11-27 | 35.40 | $0.03 | — |
| 2024-11-26 | 36.80 | $0.03 | — |
| 2024-11-25 | 38.27 | $0.03 | — |
| 2024-11-22 | 39.82 | $0.03 | — |
| 2024-11-21 | 41.45 | $0.03 | — |
| 2024-11-20 | 43.17 | $0.03 | — |
| 2024-11-19 | 44.97 | $0.03 | — |
| 2024-11-18 | 46.88 | $0.03 | — |
| 2024-11-15 | 48.88 | $0.03 | — |
| 2024-11-14 | 50.99 | $0.03 | — |
| 2024-11-13 | 53.21 | $0.03 | — |
| 2024-11-12 | 55.54 | $0.03 | — |
| 2024-11-11 | 58.00 | $0.03 | — |
| 2024-11-08 | 60.59 | $0.03 | — |
| 2024-11-07 | 63.31 | $0.03 | — |
| 2024-11-06 | 66.18 | $0.03 | — |
| 2024-11-05 | 69.20 | $0.03 | — |
| 2024-11-04 | 72.37 | $0.03 | — |
| 2024-11-01 | 75.72 | $0.03 | — |
| 2024-10-31 | 79.24 | $0.03 | — |
| 2024-10-30 | 82.94 | $0.03 | — |
| 2024-10-29 | 86.84 | $0.03 | — |
| 2024-10-28 | 90.95 | $0.03 | — |
| 2024-10-25 | 95.27 | $0.03 | 10000 |
| 2024-10-24 | 99.96 | $0.05 | — |
| 2024-10-23 | 99.96 | $0.05 | — |
| 2024-10-22 | 99.96 | $0.05 | — |
| 2024-10-21 | 99.96 | $0.05 | 20000 |
| 2024-10-18 | 99.96 | $0.03 | — |
| 2024-10-17 | 99.95 | $0.03 | — |
| 2024-10-16 | 99.95 | $0.03 | — |
| 2024-10-15 | 99.95 | $0.03 | — |
| 2024-10-14 | 99.95 | $0.03 | — |
| 2024-10-11 | 99.95 | $0.03 | — |
| 2024-10-10 | 99.95 | $0.03 | — |
| 2024-10-09 | 99.95 | $0.03 | — |
| 2024-10-08 | 99.94 | $0.03 | — |
| 2024-10-07 | 99.94 | $0.03 | — |
| 2024-10-04 | 99.94 | $0.03 | — |
| 2024-10-03 | 99.94 | $0.03 | — |
| 2024-10-02 | 99.94 | $0.03 | — |
| 2024-10-01 | 99.94 | $0.03 | — |
| 2024-09-30 | 99.93 | $0.03 | — |
| 2024-09-27 | 99.93 | $0.03 | — |
| 2024-09-26 | 99.93 | $0.03 | — |
| 2024-09-25 | 99.93 | $0.03 | — |
| 2024-09-24 | 99.92 | $0.03 | — |
| 2024-09-23 | 99.92 | $0.03 | — |
| 2024-09-20 | 99.92 | $0.03 | — |
| 2024-09-19 | 99.92 | $0.03 | — |
| 2024-09-18 | 99.91 | $0.03 | — |
| 2024-09-17 | 99.91 | $0.03 | — |
| 2024-09-16 | 99.91 | $0.03 | — |
| 2024-09-13 | 99.90 | $0.03 | — |
| 2024-09-12 | 99.90 | $0.03 | — |
| 2024-09-11 | 99.89 | $0.03 | — |
| 2024-09-10 | 99.89 | $0.03 | — |
| 2024-09-09 | 99.89 | $0.03 | — |
| 2024-09-06 | 99.88 | $0.03 | — |
| 2024-09-05 | 99.88 | $0.03 | — |
| 2024-09-04 | 99.87 | $0.03 | — |
| 2024-09-03 | 99.87 | $0.03 | — |
| 2024-08-30 | 99.86 | $0.03 | — |
| 2024-08-29 | 99.85 | $0.03 | — |
| 2024-08-28 | 99.85 | $0.03 | — |
| 2024-08-27 | 99.84 | $0.03 | — |
| 2024-08-26 | 99.83 | $0.03 | — |
| 2024-08-23 | 99.83 | $0.03 | — |
| 2024-08-22 | 99.82 | $0.03 | — |
| 2024-08-21 | 99.81 | $0.03 | — |
| 2024-08-20 | 99.80 | $0.03 | — |
| 2024-08-19 | 99.79 | $0.03 | — |
| 2024-08-16 | 99.78 | $0.03 | — |
| 2024-08-15 | 99.77 | $0.03 | 6000 |
| 2024-08-14 | 99.76 | $0.03 | — |
| 2024-08-13 | 99.76 | $0.03 | — |
| 2024-08-12 | 99.76 | $0.03 | — |
| 2024-08-09 | 99.76 | $0.03 | — |
| 2024-08-08 | 99.76 | $0.03 | — |
| 2024-08-07 | 99.76 | $0.03 | — |
| 2024-08-06 | 99.76 | $0.03 | — |
| 2024-08-05 | 99.76 | $0.03 | — |
| 2024-08-02 | 99.76 | $0.03 | — |
| 2024-08-01 | 99.76 | $0.03 | — |
| 2024-07-31 | 99.76 | $0.03 | — |
| 2024-07-30 | 99.76 | $0.03 | — |
| 2024-07-29 | 99.76 | $0.03 | — |
| 2024-07-26 | 99.76 | $0.03 | — |
| 2024-07-25 | 99.76 | $0.03 | — |
| 2024-07-24 | 99.76 | $0.03 | — |
| 2024-07-23 | 99.76 | $0.03 | — |
| 2024-07-22 | 99.76 | $0.03 | — |
| 2024-07-19 | 99.76 | $0.03 | — |
| 2024-07-18 | 99.76 | $0.03 | — |
| 2024-07-17 | 99.76 | $0.03 | — |
| 2024-07-16 | 99.76 | $0.03 | — |
| 2024-07-15 | 99.76 | $0.03 | — |
| 2024-07-12 | 99.76 | $0.03 | — |
| 2024-07-11 | 99.76 | $0.03 | — |
| 2024-07-10 | 99.76 | $0.03 | — |
| 2024-07-09 | 99.76 | $0.03 | — |
| 2024-07-08 | 99.76 | $0.03 | — |
| 2024-07-05 | 99.76 | $0.03 | — |
| 2024-07-03 | 99.76 | $0.03 | — |
| 2024-07-02 | 99.76 | $0.03 | — |
| 2024-07-01 | 99.76 | $0.03 | — |
| 2024-06-28 | 99.76 | $0.03 | — |
| 2024-06-27 | 99.76 | $0.03 | — |
| 2024-06-26 | 99.76 | $0.03 | — |
| 2024-06-25 | 99.76 | $0.03 | — |
| 2024-06-24 | 99.76 | $0.03 | — |
| 2024-06-21 | 99.76 | $0.03 | — |
| 2024-06-20 | 99.76 | $0.03 | — |
| 2024-06-18 | 99.76 | $0.03 | — |
| 2024-06-17 | 99.75 | $0.03 | — |
| 2024-06-14 | 99.75 | $0.03 | — |
| 2024-06-13 | 99.75 | $0.03 | — |
| 2024-06-12 | 99.75 | $0.03 | — |
| 2024-06-11 | 99.75 | $0.03 | — |
| 2024-06-10 | 99.75 | $0.03 | — |
| 2024-06-07 | 99.75 | $0.03 | — |
| 2024-06-06 | 99.75 | $0.03 | — |
| 2024-06-05 | 99.75 | $0.03 | — |
| 2024-06-04 | 99.75 | $0.03 | — |
| 2024-06-03 | 99.75 | $0.03 | — |
| 2024-05-31 | 99.75 | $0.03 | — |
| 2024-05-30 | 99.75 | $0.03 | — |
| 2024-05-29 | 99.75 | $0.03 | — |
| 2024-05-28 | 99.75 | $0.03 | — |
| 2024-05-24 | 99.75 | $0.03 | — |
| 2024-05-23 | 99.75 | $0.03 | — |
| 2024-05-22 | 99.74 | $0.03 | — |
| 2024-05-21 | 99.74 | $0.03 | — |
| 2024-05-20 | 99.74 | $0.03 | — |
| 2024-05-17 | 99.74 | $0.03 | — |
| 2024-05-16 | 99.74 | $0.03 | — |
| 2024-05-15 | 99.74 | $0.03 | — |
| 2024-05-14 | 99.74 | $0.03 | — |
| 2024-05-13 | 99.74 | $0.03 | — |
| 2024-05-10 | 99.74 | $0.03 | — |
| 2024-05-09 | 99.73 | $0.03 | — |
| 2024-05-08 | 99.73 | $0.03 | — |
| 2024-05-07 | 99.73 | $0.03 | — |
| 2024-05-06 | 99.73 | $0.03 | — |
| 2024-05-03 | 99.73 | $0.03 | — |
| 2024-05-02 | 99.73 | $0.03 | — |
| 2024-05-01 | 99.72 | $0.03 | — |
| 2024-04-30 | 99.72 | $0.03 | — |
| 2024-04-29 | 99.72 | $0.03 | — |
| 2024-04-26 | 99.72 | $0.03 | — |
| 2024-04-25 | 99.72 | $0.03 | — |
| 2024-04-24 | 99.71 | $0.03 | — |
| 2024-04-23 | 99.71 | $0.03 | — |
| 2024-04-22 | 99.71 | $0.03 | — |
| 2024-04-19 | 99.70 | $0.03 | — |
| 2024-04-18 | 99.70 | $0.03 | — |
| 2024-04-17 | 99.70 | $0.03 | — |
| 2024-04-16 | 99.70 | $0.03 | — |
| 2024-04-15 | 99.69 | $0.03 | — |
| 2024-04-12 | 99.69 | $0.03 | — |
| 2024-04-11 | 99.68 | $0.03 | — |
| 2024-04-10 | 99.68 | $0.03 | — |
| 2024-04-09 | 99.68 | $0.03 | — |
| 2024-04-08 | 99.67 | $0.03 | — |
| 2024-04-05 | 99.67 | $0.03 | — |
| 2024-04-04 | 99.66 | $0.03 | — |
| 2024-04-03 | 99.66 | $0.03 | — |
| 2024-04-02 | 99.65 | $0.03 | — |
| 2024-04-01 | 99.64 | $0.03 | — |
| 2024-03-28 | 99.64 | $0.03 | — |
| 2024-03-27 | 99.63 | $0.03 | — |
| 2024-03-26 | 99.62 | $0.03 | — |
| 2024-03-25 | 99.62 | $0.03 | — |
| 2024-03-22 | 99.61 | $0.03 | — |
| 2024-03-21 | 99.60 | $0.03 | — |
| 2024-03-20 | 99.59 | $0.03 | — |
| 2024-03-19 | 99.58 | $0.03 | — |
| 2024-03-18 | 99.57 | $0.03 | — |
| 2024-03-15 | 99.56 | $0.03 | — |
| 2024-03-14 | 99.55 | $0.03 | — |
| 2024-03-13 | 99.54 | $0.03 | — |
| 2024-03-12 | 99.53 | $0.03 | — |
| 2024-03-11 | 99.52 | $0.03 | — |
| 2024-03-08 | 99.51 | $0.03 | — |
| 2024-03-07 | 99.49 | $0.03 | — |
| 2024-03-06 | 99.48 | $0.03 | — |
| 2024-03-05 | 99.46 | $0.03 | — |
| 2024-03-04 | 99.45 | $0.03 | — |
| 2024-03-01 | 99.43 | $0.03 | — |
| 2024-02-29 | 99.42 | $0.03 | — |
| 2024-02-28 | 99.40 | $0.03 | — |
| 2024-02-27 | 99.38 | $0.03 | — |
| 2024-02-26 | 99.36 | $0.03 | — |
| 2024-02-23 | 99.34 | $0.03 | — |
| 2024-02-22 | 99.31 | $0.03 | — |
| 2024-02-21 | 99.29 | $0.03 | — |
| 2024-02-20 | 99.27 | $0.03 | — |
| 2024-02-16 | 99.24 | $0.03 | — |
| 2024-02-15 | 99.21 | $0.03 | — |
| 2024-02-14 | 99.18 | $0.03 | — |
| 2024-02-13 | 99.15 | $0.03 | — |
| 2024-02-12 | 99.12 | $0.03 | — |
| 2024-02-09 | 99.09 | $0.03 | — |
| 2024-02-08 | 99.05 | $0.03 | — |
| 2024-02-07 | 99.01 | $0.03 | — |
| 2024-02-06 | 98.97 | $0.03 | — |
| 2024-02-05 | 98.93 | $0.03 | — |
| 2024-02-02 | 98.89 | $0.03 | — |
| 2024-02-01 | 98.84 | $0.03 | — |
| 2024-01-31 | 98.79 | $0.03 | — |
| 2024-01-30 | 98.74 | $0.03 | — |
| 2024-01-29 | 98.69 | $0.03 | — |
| 2024-01-26 | 98.63 | $0.03 | — |
| 2024-01-25 | 98.57 | $0.03 | — |
| 2024-01-24 | 98.51 | $0.03 | — |
| 2024-01-23 | 98.45 | $0.03 | — |
| 2024-01-22 | 98.38 | $0.03 | — |
| 2024-01-19 | 98.30 | $0.03 | — |
| 2024-01-18 | 98.23 | $0.03 | — |
| 2024-01-17 | 98.15 | $0.03 | — |
| 2024-01-16 | 98.06 | $0.03 | — |
| 2024-01-12 | 97.97 | $0.03 | — |
| 2024-01-11 | 97.88 | $0.03 | — |
| 2024-01-10 | 97.78 | $0.03 | — |
| 2024-01-09 | 97.67 | $0.03 | — |
| 2024-01-08 | 97.56 | $0.03 | — |
| 2024-01-05 | 97.45 | $0.03 | — |
| 2024-01-04 | 97.33 | $0.03 | — |
| 2024-01-03 | 97.20 | $0.03 | — |
| 2024-01-02 | 97.06 | $0.03 | — |
| 2023-12-29 | 96.92 | $0.03 | — |
| 2023-12-28 | 96.77 | $0.03 | — |
| 2023-12-27 | 96.62 | $0.03 | — |
| 2023-12-26 | 96.45 | $0.03 | — |
| 2023-12-22 | 96.28 | $0.03 | — |
| 2023-12-21 | 96.09 | $0.03 | — |
| 2023-12-20 | 95.90 | $0.03 | 10000 |
| 2023-12-19 | 95.70 | $0.03 | — |
| 2023-12-18 | 95.48 | $0.03 | — |
| 2023-12-15 | 95.26 | $0.03 | — |
| 2023-12-14 | 95.02 | $0.03 | — |
| 2023-12-13 | 94.77 | $0.03 | — |
| 2023-12-12 | 94.51 | $0.03 | — |
| 2023-12-11 | 94.23 | $0.03 | — |
| 2023-12-08 | 93.94 | $0.03 | — |
| 2023-12-07 | 93.63 | $0.03 | — |
| 2023-12-06 | 93.31 | $0.03 | — |
| 2023-12-05 | 92.97 | $0.03 | — |
| 2023-12-04 | 92.61 | $0.03 | 1000 |
| 2023-12-01 | 92.24 | $0.03 | — |
| 2023-11-30 | 91.84 | $0.03 | — |
| 2023-11-29 | 91.42 | $0.03 | — |
| 2023-11-28 | 90.98 | $0.03 | — |
| 2023-11-27 | 90.52 | $0.03 | — |
| 2023-11-24 | 90.04 | $0.03 | — |
| 2023-11-22 | 89.52 | $0.03 | — |
| 2023-11-21 | 88.98 | $0.03 | — |
| 2023-11-20 | 88.42 | $0.03 | 10000 |
| 2023-11-17 | 87.82 | $0.04 | — |
| 2023-11-16 | 87.80 | $0.04 | — |
| 2023-11-15 | 87.77 | $0.04 | — |
| 2023-11-14 | 87.74 | $0.04 | — |
| 2023-11-13 | 87.71 | $0.04 | — |
| 2023-11-10 | 87.68 | $0.04 | — |
| 2023-11-09 | 87.65 | $0.04 | — |
| 2023-11-08 | 87.62 | $0.04 | — |
| 2023-11-07 | 87.58 | $0.04 | — |
| 2023-11-06 | 87.54 | $0.04 | — |
| 2023-11-03 | 87.50 | $0.04 | — |
| 2023-11-02 | 87.46 | $0.04 | — |
| 2023-11-01 | 87.42 | $0.04 | — |
| 2023-10-31 | 87.37 | $0.04 | — |
| 2023-10-30 | 87.32 | $0.04 | — |
| 2023-10-27 | 87.27 | $0.04 | — |
| 2023-10-26 | 87.22 | $0.04 | — |
| 2023-10-25 | 87.16 | $0.04 | — |
| 2023-10-24 | 87.10 | $0.04 | — |
| 2023-10-23 | 87.04 | $0.04 | — |
| 2023-10-20 | 86.97 | $0.04 | — |
| 2023-10-19 | 86.90 | $0.04 | — |
| 2023-10-18 | 86.83 | $0.04 | — |
| 2023-10-17 | 86.75 | $0.04 | — |
| 2023-10-16 | 86.67 | $0.04 | — |
| 2023-10-13 | 86.59 | $0.04 | — |
| 2023-10-12 | 86.50 | $0.04 | — |
| 2023-10-11 | 86.40 | $0.04 | — |
| 2023-10-10 | 86.30 | $0.04 | — |
| 2023-10-09 | 86.20 | $0.04 | — |
| 2023-10-06 | 86.09 | $0.04 | — |
| 2023-10-05 | 85.97 | $0.04 | — |
| 2023-10-04 | 85.85 | $0.04 | — |
| 2023-10-03 | 85.72 | $0.04 | — |
| 2023-10-02 | 85.58 | $0.04 | — |
| 2023-09-29 | 85.44 | $0.04 | — |
| 2023-09-28 | 85.29 | $0.04 | — |
| 2023-09-27 | 85.13 | $0.04 | — |
| 2023-09-26 | 84.97 | $0.04 | — |
| 2023-09-25 | 84.79 | $0.04 | — |
| 2023-09-22 | 84.61 | $0.04 | — |
| 2023-09-21 | 84.41 | $0.04 | — |
| 2023-09-20 | 84.21 | $0.04 | — |
| 2023-09-19 | 83.99 | $0.04 | — |
| 2023-09-18 | 83.77 | $0.04 | — |
| 2023-09-15 | 83.53 | $0.04 | — |
| 2023-09-14 | 83.28 | $0.04 | — |
| 2023-09-13 | 83.01 | $0.04 | — |
| 2023-09-12 | 82.73 | $0.04 | — |
| 2023-09-11 | 82.44 | $0.04 | — |
| 2023-09-08 | 82.13 | $0.04 | — |
| 2023-09-07 | 81.81 | $0.04 | — |
| 2023-09-06 | 81.47 | $0.04 | — |
| 2023-09-05 | 81.11 | $0.04 | — |
| 2023-09-01 | 80.73 | $0.04 | — |
| 2023-08-31 | 80.33 | $0.04 | — |
| 2023-08-30 | 79.91 | $0.04 | — |
| 2023-08-29 | 79.47 | $0.04 | — |
| 2023-08-28 | 79.01 | $0.04 | — |
| 2023-08-25 | 78.52 | $0.04 | — |
| 2023-08-24 | 78.01 | $0.04 | — |
| 2023-08-23 | 77.46 | $0.04 | — |
| 2023-08-22 | 76.89 | $0.04 | — |
| 2023-08-21 | 76.29 | $0.04 | 25000 |
| 2023-08-18 | 75.06 | $0.04 | — |
| 2023-08-17 | 75.06 | $0.04 | — |
| 2023-08-16 | 75.07 | $0.04 | — |
| 2023-08-15 | 75.07 | $0.04 | — |
| 2023-08-14 | 75.07 | $0.04 | — |
| 2023-08-11 | 75.08 | $0.04 | — |
| 2023-08-10 | 75.08 | $0.04 | — |
| 2023-08-09 | 75.08 | $0.04 | — |
| 2023-08-08 | 75.09 | $0.04 | — |
| 2023-08-07 | 75.09 | $0.04 | — |
| 2023-08-04 | 75.09 | $0.04 | — |
| 2023-08-03 | 75.10 | $0.04 | — |
| 2023-08-02 | 75.10 | $0.04 | — |
| 2023-08-01 | 75.11 | $0.04 | — |
| 2023-07-31 | 75.11 | $0.04 | — |
| 2023-07-28 | 75.12 | $0.04 | — |
| 2023-07-27 | 75.12 | $0.04 | — |
| 2023-07-26 | 75.13 | $0.04 | — |
| 2023-07-25 | 75.13 | $0.04 | — |
| 2023-07-24 | 75.14 | $0.04 | — |
| 2023-07-21 | 75.14 | $0.04 | — |
| 2023-07-20 | 75.15 | $0.04 | — |
| 2023-07-19 | 75.16 | $0.04 | — |
| 2023-07-18 | 75.17 | $0.04 | — |
| 2023-07-17 | 75.17 | $0.04 | — |
| 2023-07-14 | 75.18 | $0.04 | — |
| 2023-07-13 | 75.19 | $0.04 | — |
| 2023-07-12 | 75.20 | $0.04 | — |
| 2023-07-11 | 75.21 | $0.04 | — |
| 2023-07-10 | 75.22 | $0.04 | — |
| 2023-07-07 | 75.23 | $0.04 | — |
| 2023-07-06 | 75.24 | $0.04 | — |
| 2023-07-05 | 75.26 | $0.04 | — |
| 2023-07-03 | 75.27 | $0.04 | — |
| 2023-06-30 | 75.28 | $0.04 | — |
| 2023-06-29 | 75.29 | $0.04 | — |
| 2023-06-28 | 75.31 | $0.04 | — |
| 2023-06-27 | 75.32 | $0.04 | — |
| 2023-06-26 | 75.34 | $0.04 | — |
| 2023-06-23 | 75.36 | $0.04 | — |
| 2023-06-22 | 75.38 | $0.04 | — |
| 2023-06-21 | 75.40 | $0.04 | — |
| 2023-06-20 | 75.42 | $0.04 | — |
| 2023-06-16 | 75.44 | $0.04 | — |
| 2023-06-15 | 75.46 | $0.04 | — |
| 2023-06-14 | 75.48 | $0.04 | — |
| 2023-06-13 | 75.51 | $0.04 | — |
| 2023-06-12 | 75.53 | $0.04 | — |
| 2023-06-09 | 75.56 | $0.04 | — |
| 2023-06-08 | 75.59 | $0.04 | — |
| 2023-06-07 | 75.62 | $0.04 | — |
| 2023-06-06 | 75.65 | $0.04 | — |
| 2023-06-05 | 75.68 | $0.04 | — |
| 2023-06-02 | 75.72 | $0.04 | — |
| 2023-06-01 | 75.76 | $0.04 | — |
| 2023-05-31 | 75.79 | $0.04 | — |
| 2023-05-30 | 75.84 | $0.04 | — |
| 2023-05-26 | 75.88 | $0.04 | — |
| 2023-05-25 | 75.92 | $0.04 | — |
| 2023-05-24 | 75.97 | $0.04 | — |
| 2023-05-23 | 76.02 | $0.04 | — |
| 2023-05-22 | 76.08 | $0.04 | — |
| 2023-05-19 | 76.13 | $0.04 | — |
| 2023-05-18 | 76.19 | $0.04 | — |
| 2023-05-17 | 76.25 | $0.04 | — |
| 2023-05-16 | 76.32 | $0.04 | — |
| 2023-05-15 | 76.38 | $0.04 | — |
| 2023-05-12 | 76.46 | $0.04 | — |
| 2023-05-11 | 76.53 | $0.04 | — |
| 2023-05-10 | 76.61 | $0.04 | — |
| 2023-05-09 | 76.70 | $0.04 | — |
| 2023-05-08 | 76.79 | $0.04 | — |
| 2023-05-05 | 76.88 | $0.04 | — |
| 2023-05-04 | 76.98 | $0.04 | — |
| 2023-05-03 | 77.08 | $0.04 | — |
| 2023-05-02 | 77.19 | $0.04 | — |
| 2023-05-01 | 77.30 | $0.04 | — |
| 2023-04-28 | 77.42 | $0.04 | — |
| 2023-04-27 | 77.55 | $0.04 | — |
| 2023-04-26 | 77.68 | $0.04 | — |
| 2023-04-25 | 77.82 | $0.04 | 10000 |
| 2023-04-24 | 77.97 | $0.04 | — |
| 2023-04-21 | 78.13 | $0.04 | — |
| 2023-04-20 | 78.29 | $0.04 | — |
| 2023-04-19 | 78.46 | $0.04 | — |
| 2023-04-18 | 78.64 | $0.04 | — |
| 2023-04-17 | 78.84 | $0.04 | — |
| 2023-04-14 | 79.04 | $0.04 | — |
| 2023-04-13 | 79.25 | $0.04 | — |
| 2023-04-12 | 79.47 | $0.04 | — |
| 2023-04-11 | 79.71 | $0.04 | — |
| 2023-04-10 | 79.95 | $0.04 | — |
| 2023-04-06 | 80.21 | $0.04 | — |
| 2023-04-05 | 80.49 | $0.04 | — |
| 2023-04-04 | 80.77 | $0.04 | — |
| 2023-04-03 | 81.08 | $0.04 | — |
| 2023-03-31 | 81.40 | $0.04 | — |
| 2023-03-30 | 81.73 | $0.04 | — |
| 2023-03-29 | 82.08 | $0.04 | — |
| 2023-03-28 | 82.46 | $0.04 | — |
| 2023-03-27 | 82.85 | $0.04 | — |
| 2023-03-24 | 83.26 | $0.04 | 15000 |
| 2023-03-23 | 83.79 | $0.05 | — |
| 2023-03-22 | 83.64 | $0.05 | — |
| 2023-03-21 | 83.48 | $0.05 | — |
| 2023-03-20 | 83.31 | $0.05 | — |
| 2023-03-17 | 83.14 | $0.05 | — |
| 2023-03-16 | 82.95 | $0.05 | — |
| 2023-03-15 | 82.76 | $0.05 | — |
| 2023-03-14 | 82.55 | $0.05 | — |
| 2023-03-13 | 82.34 | $0.05 | — |
| 2023-03-10 | 82.11 | $0.05 | — |
| 2023-03-09 | 81.87 | $0.05 | — |
| 2023-03-08 | 81.62 | $0.05 | — |
| 2023-03-07 | 81.35 | $0.05 | — |
| 2023-03-06 | 81.07 | $0.05 | — |
| 2023-03-03 | 80.78 | $0.05 | — |
| 2023-03-02 | 80.47 | $0.05 | — |
| 2023-03-01 | 80.14 | $0.05 | — |
| 2023-02-28 | 79.80 | $0.05 | — |
| 2023-02-27 | 79.44 | $0.05 | — |
| 2023-02-24 | 79.06 | $0.05 | — |
| 2023-02-23 | 78.66 | $0.05 | — |
| 2023-02-22 | 78.24 | $0.05 | — |
| 2023-02-21 | 77.79 | $0.05 | — |
| 2023-02-17 | 77.33 | $0.05 | — |
| 2023-02-16 | 76.84 | $0.05 | — |
| 2023-02-15 | 76.32 | $0.05 | — |
| 2023-02-14 | 75.78 | $0.05 | — |
| 2023-02-13 | 75.20 | $0.05 | — |
| 2023-02-10 | 74.60 | $0.05 | — |
| 2023-02-09 | 73.97 | $0.05 | — |
| 2023-02-08 | 73.30 | $0.05 | — |
| 2023-02-07 | 72.59 | $0.05 | — |
| 2023-02-06 | 71.85 | $0.05 | — |
| 2023-02-03 | 71.07 | $0.05 | — |
| 2023-02-02 | 70.25 | $0.05 | — |
| 2023-02-01 | 69.39 | $0.05 | — |
| 2023-01-31 | 68.48 | $0.05 | — |
| 2023-01-30 | 67.53 | $0.05 | — |
| 2023-01-27 | 66.52 | $0.05 | 10000 |
| 2023-01-26 | 65.46 | $0.05 | — |
| 2023-01-25 | 64.34 | $0.05 | — |
| 2023-01-24 | 63.17 | $0.05 | — |
| 2023-01-23 | 61.93 | $0.05 | — |
| 2023-01-20 | 60.63 | $0.05 | 10000 |
| 2023-01-19 | 59.26 | $0.05 | — |
| 2023-01-18 | 57.82 | $0.05 | — |
| 2023-01-17 | 56.30 | $0.05 | — |
| 2023-01-13 | 54.70 | $0.05 | — |
| 2023-01-12 | 53.02 | $0.05 | — |
| 2023-01-11 | 51.25 | $0.05 | — |
| 2023-01-10 | 49.39 | $0.05 | — |
| 2023-01-09 | 47.43 | $0.05 | 20000 |
| 2023-01-06 | 45.36 | $0.03 | — |
| 2023-01-05 | 46.31 | $0.03 | — |
| 2023-01-04 | 47.31 | $0.03 | — |
| 2023-01-03 | 48.37 | $0.03 | — |
| 2022-12-30 | 49.47 | $0.03 | — |
| 2022-12-29 | 50.64 | $0.03 | — |
| 2022-12-28 | 51.87 | $0.03 | — |
| 2022-12-27 | 53.16 | $0.03 | — |
| 2022-12-23 | 54.52 | $0.03 | — |
| 2022-12-22 | 55.96 | $0.03 | — |
| 2022-12-21 | 57.47 | $0.03 | — |
| 2022-12-20 | 59.05 | $0.03 | — |
| 2022-12-19 | 60.73 | $0.03 | — |
| 2022-12-16 | 62.49 | $0.03 | — |
| 2022-12-15 | 64.34 | $0.03 | — |
| 2022-12-14 | 66.29 | $0.03 | — |
| 2022-12-13 | 68.34 | $0.03 | — |
| 2022-12-12 | 70.50 | $0.03 | — |
| 2022-12-09 | 72.77 | $0.03 | — |
| 2022-12-08 | 75.17 | $0.03 | — |
| 2022-12-07 | 77.69 | $0.03 | — |
| 2022-12-06 | 80.34 | $0.03 | — |
| 2022-12-05 | 83.13 | $0.03 | — |
| 2022-12-02 | 86.07 | $0.03 | — |
| 2022-12-01 | 89.16 | $0.03 | — |
| 2022-11-30 | 92.42 | $0.03 | — |
| 2022-11-29 | 95.84 | $0.03 | 30500 |
| 2022-11-28 | 99.95 | $0.03 | — |
| 2022-11-25 | 99.95 | $0.03 | — |
| 2022-11-23 | 99.95 | $0.03 | — |
| 2022-11-22 | 99.95 | $0.03 | — |
| 2022-11-21 | 99.94 | $0.03 | — |
| 2022-11-18 | 99.94 | $0.03 | — |
| 2022-11-17 | 99.94 | $0.03 | — |
| 2022-11-16 | 99.93 | $0.03 | — |
| 2022-11-15 | 99.93 | $0.03 | — |
| 2022-11-14 | 99.93 | $0.03 | — |
| 2022-11-11 | 99.92 | $0.03 | — |
| 2022-11-10 | 99.92 | $0.03 | — |
| 2022-11-09 | 99.92 | $0.03 | — |
| 2022-11-08 | 99.91 | $0.03 | — |
| 2022-11-07 | 99.91 | $0.03 | — |
| 2022-11-04 | 99.90 | $0.03 | — |
| 2022-11-03 | 99.90 | $0.03 | — |
| 2022-11-02 | 99.89 | $0.03 | 30000 |
| 2022-11-01 | 99.89 | $0.03 | — |
| 2022-10-31 | 99.88 | $0.03 | — |
| 2022-10-28 | 99.88 | $0.03 | — |
| 2022-10-27 | 99.87 | $0.03 | — |
| 2022-10-26 | 99.86 | $0.03 | — |
| 2022-10-25 | 99.86 | $0.03 | — |
| 2022-10-24 | 99.85 | $0.03 | — |
| 2022-10-21 | 99.84 | $0.03 | — |
| 2022-10-20 | 99.83 | $0.03 | — |
| 2022-10-19 | 99.82 | $0.03 | — |
| 2022-10-18 | 99.82 | $0.03 | — |
| 2022-10-17 | 99.81 | $0.03 | — |
| 2022-10-14 | 99.80 | $0.03 | — |
| 2022-10-13 | 99.79 | $0.03 | — |
| 2022-10-12 | 99.77 | $0.03 | — |
| 2022-10-11 | 99.76 | $0.03 | — |
| 2022-10-10 | 99.75 | $0.03 | — |
| 2022-10-07 | 99.74 | $0.03 | — |
| 2022-10-06 | 99.72 | $0.03 | — |
| 2022-10-05 | 99.71 | $0.03 | — |
| 2022-10-04 | 99.69 | $0.03 | — |
| 2022-10-03 | 99.68 | $0.03 | — |
| 2022-09-30 | 99.66 | $0.03 | — |
| 2022-09-29 | 99.64 | $0.03 | 10000 |
| 2022-09-28 | 99.62 | $0.05 | — |
| 2022-09-27 | 99.62 | $0.05 | — |
| 2022-09-26 | 99.61 | $0.05 | — |
| 2022-09-23 | 99.60 | $0.05 | — |
| 2022-09-22 | 99.59 | $0.05 | — |
| 2022-09-21 | 99.58 | $0.05 | — |
| 2022-09-20 | 99.57 | $0.05 | — |
| 2022-09-19 | 99.56 | $0.05 | — |
| 2022-09-16 | 99.55 | $0.05 | — |
| 2022-09-15 | 99.54 | $0.05 | — |
| 2022-09-14 | 99.53 | $0.05 | — |
| 2022-09-13 | 99.51 | $0.05 | — |
| 2022-09-12 | 99.50 | $0.05 | — |
| 2022-09-09 | 99.49 | $0.05 | — |
| 2022-09-08 | 99.47 | $0.05 | — |
| 2022-09-07 | 99.45 | $0.05 | — |
| 2022-09-06 | 99.44 | $0.05 | — |
| 2022-09-02 | 99.42 | $0.05 | — |
| 2022-09-01 | 99.40 | $0.05 | — |
| 2022-08-31 | 99.38 | $0.05 | — |
| 2022-08-30 | 99.36 | $0.05 | 5000 |
| 2022-08-29 | 99.34 | $0.05 | — |
| 2022-08-26 | 99.32 | $0.05 | — |
| 2022-08-25 | 99.29 | $0.05 | — |
| 2022-08-24 | 99.27 | $0.05 | — |
| 2022-08-23 | 99.24 | $0.05 | — |
| 2022-08-22 | 99.21 | $0.05 | — |
| 2022-08-19 | 99.19 | $0.05 | — |
| 2022-08-18 | 99.15 | $0.05 | — |
| 2022-08-17 | 99.12 | $0.05 | — |
| 2022-08-16 | 99.09 | $0.05 | — |
| 2022-08-15 | 99.05 | $0.05 | — |
| 2022-08-12 | 99.01 | $0.05 | — |
| 2022-08-11 | 98.97 | $0.05 | — |
| 2022-08-10 | 98.93 | $0.05 | — |
| 2022-08-09 | 98.89 | $0.05 | — |
| 2022-08-08 | 98.84 | $0.05 | — |
| 2022-08-05 | 98.79 | $0.05 | — |
| 2022-08-04 | 98.74 | $0.05 | — |
| 2022-08-03 | 98.69 | $0.05 | 20000 |
| 2022-08-02 | 98.63 | $0.05 | — |
| 2022-08-01 | 98.57 | $0.05 | — |
| 2022-07-29 | 98.51 | $0.05 | — |
| 2022-07-28 | 98.44 | $0.05 | — |
| 2022-07-27 | 98.37 | $0.05 | — |
| 2022-07-26 | 98.30 | $0.05 | — |
| 2022-07-25 | 98.22 | $0.05 | — |
| 2022-07-22 | 98.14 | $0.05 | — |
| 2022-07-21 | 98.05 | $0.05 | — |
| 2022-07-20 | 97.96 | $0.05 | — |
| 2022-07-19 | 97.87 | $0.05 | — |
| 2022-07-18 | 97.77 | $0.05 | — |
| 2022-07-15 | 97.66 | $0.05 | — |
| 2022-07-14 | 97.55 | $0.05 | — |
| 2022-07-13 | 97.43 | $0.05 | — |
| 2022-07-12 | 97.31 | $0.05 | — |
| 2022-07-11 | 97.18 | $0.05 | — |
| 2022-07-08 | 97.04 | $0.05 | — |
| 2022-07-07 | 96.90 | $0.05 | — |
| 2022-07-06 | 96.75 | $0.05 | — |
| 2022-07-05 | 96.59 | $0.05 | — |
| 2022-07-01 | 96.42 | $0.05 | — |
| 2022-06-30 | 96.24 | $0.05 | — |
| 2022-06-29 | 96.06 | $0.05 | — |
| 2022-06-28 | 95.86 | $0.05 | — |
| 2022-06-27 | 95.66 | $0.05 | — |
| 2022-06-24 | 95.44 | $0.05 | — |
| 2022-06-23 | 95.21 | $0.05 | — |
| 2022-06-22 | 94.97 | $0.05 | — |
| 2022-06-21 | 94.72 | $0.05 | — |
| 2022-06-17 | 94.46 | $0.05 | — |
| 2022-06-16 | 94.18 | $0.05 | — |
| 2022-06-15 | 93.88 | $0.05 | — |
| 2022-06-14 | 93.57 | $0.05 | — |
| 2022-06-13 | 93.24 | $0.05 | — |
| 2022-06-10 | 92.90 | $0.05 | — |
| 2022-06-09 | 92.54 | $0.05 | — |
| 2022-06-08 | 92.16 | $0.05 | — |
| 2022-06-07 | 91.76 | $0.05 | — |
| 2022-06-06 | 91.34 | $0.05 | — |
| 2022-06-03 | 90.89 | $0.05 | — |
| 2022-06-02 | 90.43 | $0.05 | — |
| 2022-06-01 | 89.93 | $0.05 | — |
| 2022-05-31 | 89.42 | $0.05 | — |
| 2022-05-27 | 88.87 | $0.05 | — |
| 2022-05-26 | 88.30 | $0.05 | — |
| 2022-05-25 | 87.69 | $0.05 | — |
| 2022-05-24 | 87.06 | $0.05 | — |
| 2022-05-23 | 86.39 | $0.05 | 5000 |
| 2022-05-20 | 85.68 | $0.05 | 1100 |
| 2022-05-19 | 84.94 | $0.08 | — |
| 2022-05-18 | 84.81 | $0.08 | — |
| 2022-05-17 | 84.66 | $0.08 | — |
| 2022-05-16 | 84.51 | $0.08 | — |
| 2022-05-13 | 84.35 | $0.08 | — |
| 2022-05-12 | 84.18 | $0.08 | — |
| 2022-05-11 | 84.00 | $0.08 | — |
| 2022-05-10 | 83.82 | $0.08 | — |
| 2022-05-09 | 83.62 | $0.08 | — |
| 2022-05-06 | 83.42 | $0.08 | — |
| 2022-05-05 | 83.20 | $0.08 | — |
| 2022-05-04 | 82.97 | $0.08 | — |
| 2022-05-03 | 82.73 | $0.08 | — |
| 2022-05-02 | 82.48 | $0.08 | — |
| 2022-04-29 | 82.21 | $0.08 | — |
| 2022-04-28 | 81.93 | $0.08 | — |
| 2022-04-27 | 81.63 | $0.08 | — |
| 2022-04-26 | 81.32 | $0.08 | — |
| 2022-04-25 | 80.99 | $0.08 | — |
| 2022-04-22 | 80.65 | $0.08 | — |
| 2022-04-21 | 80.29 | $0.08 | — |
| 2022-04-20 | 79.90 | $0.08 | — |
| 2022-04-19 | 79.50 | $0.08 | — |
| 2022-04-18 | 79.08 | $0.08 | — |
| 2022-04-14 | 78.63 | $0.08 | — |
| 2022-04-13 | 78.16 | $0.08 | — |
| 2022-04-12 | 77.67 | $0.08 | — |
| 2022-04-11 | 77.15 | $0.08 | — |
| 2022-04-08 | 76.60 | $0.08 | — |
| 2022-04-07 | 76.03 | $0.08 | — |
| 2022-04-06 | 75.42 | $0.08 | — |
| 2022-04-05 | 74.78 | $0.08 | — |
| 2022-04-04 | 74.11 | $0.08 | — |
| 2022-04-01 | 73.41 | $0.08 | — |
| 2022-03-31 | 72.66 | $0.08 | — |
| 2022-03-30 | 71.88 | $0.08 | — |
| 2022-03-29 | 71.05 | $0.08 | — |
| 2022-03-28 | 70.19 | $0.08 | — |
| 2022-03-25 | 69.27 | $0.08 | — |
| 2022-03-24 | 68.31 | $0.08 | — |
| 2022-03-23 | 67.30 | $0.08 | — |
| 2022-03-22 | 66.23 | $0.08 | — |
| 2022-03-21 | 65.11 | $0.08 | — |
| 2022-03-18 | 63.93 | $0.08 | — |
| 2022-03-17 | 62.69 | $0.08 | — |
| 2022-03-16 | 61.38 | $0.08 | — |
| 2022-03-15 | 60.00 | $0.08 | — |
| 2022-03-14 | 58.55 | $0.08 | — |
| 2022-03-11 | 57.03 | $0.08 | — |
| 2022-03-10 | 55.42 | $0.08 | — |
| 2022-03-09 | 53.73 | $0.08 | — |
| 2022-03-08 | 51.95 | $0.08 | — |
| 2022-03-07 | 50.08 | $0.08 | — |
| 2022-03-04 | 48.10 | $0.08 | — |
| 2022-03-03 | 46.03 | $0.08 | — |
| 2022-03-02 | 43.84 | $0.08 | — |
| 2022-03-01 | 41.54 | $0.08 | — |
| 2022-02-28 | 39.12 | $0.08 | — |
| 2022-02-25 | 36.57 | $0.08 | — |
| 2022-02-24 | 33.89 | $0.08 | 9000 |
| 2022-02-23 | 31.07 | $0.09 | — |
| 2022-02-22 | 31.08 | $0.09 | — |
| 2022-02-18 | 31.09 | $0.09 | — |
| 2022-02-17 | 31.10 | $0.09 | — |
| 2022-02-16 | 31.11 | $0.09 | — |
| 2022-02-15 | 31.12 | $0.09 | — |
| 2022-02-14 | 31.13 | $0.09 | — |
| 2022-02-11 | 31.14 | $0.09 | — |
| 2022-02-10 | 31.15 | $0.09 | — |
| 2022-02-09 | 31.17 | $0.09 | — |
| 2022-02-08 | 31.18 | $0.09 | — |
| 2022-02-07 | 31.19 | $0.09 | — |
| 2022-02-04 | 31.21 | $0.09 | — |
| 2022-02-03 | 31.23 | $0.09 | — |
| 2022-02-02 | 31.24 | $0.09 | — |
| 2022-02-01 | 31.26 | $0.09 | — |
| 2022-01-31 | 31.28 | $0.09 | — |
| 2022-01-28 | 31.30 | $0.09 | — |
| 2022-01-27 | 31.32 | $0.09 | — |
| 2022-01-26 | 31.34 | $0.09 | — |
| 2022-01-25 | 31.37 | $0.09 | — |
| 2022-01-24 | 31.39 | $0.09 | — |
| 2022-01-21 | 31.42 | $0.09 | — |
| 2022-01-20 | 31.44 | $0.09 | — |
| 2022-01-19 | 31.47 | $0.09 | — |
| 2022-01-18 | 31.50 | $0.09 | — |
| 2022-01-14 | 31.53 | $0.09 | — |
| 2022-01-13 | 31.57 | $0.09 | — |
| 2022-01-12 | 31.60 | $0.09 | — |
| 2022-01-11 | 31.64 | $0.09 | — |
| 2022-01-10 | 31.68 | $0.09 | — |
| 2022-01-07 | 31.72 | $0.09 | — |
| 2022-01-06 | 31.76 | $0.09 | — |
| 2022-01-05 | 31.81 | $0.09 | — |
| 2022-01-04 | 31.85 | $0.09 | — |
| 2022-01-03 | 31.91 | $0.09 | — |
| 2021-12-31 | 31.96 | $0.09 | — |
| 2021-12-30 | 32.01 | $0.09 | — |
| 2021-12-29 | 32.07 | $0.09 | — |
| 2021-12-28 | 32.13 | $0.09 | — |
| 2021-12-27 | 32.20 | $0.09 | — |
| 2021-12-23 | 32.27 | $0.09 | — |
| 2021-12-22 | 32.34 | $0.09 | — |
| 2021-12-21 | 32.41 | $0.09 | — |
| 2021-12-20 | 32.49 | $0.09 | — |
| 2021-12-17 | 32.58 | $0.09 | — |
| 2021-12-16 | 32.67 | $0.09 | — |
| 2021-12-15 | 32.76 | $0.09 | — |
| 2021-12-14 | 32.86 | $0.09 | — |
| 2021-12-13 | 32.96 | $0.09 | — |
| 2021-12-10 | 33.07 | $0.09 | — |
| 2021-12-09 | 33.18 | $0.09 | — |
| 2021-12-08 | 33.30 | $0.09 | — |
| 2021-12-07 | 33.43 | $0.09 | — |
| 2021-12-06 | 33.56 | $0.09 | — |
| 2021-12-03 | 33.70 | $0.09 | — |
| 2021-12-02 | 33.85 | $0.09 | — |
| 2021-12-01 | 34.00 | $0.09 | — |
| 2021-11-30 | 34.17 | $0.09 | — |
| 2021-11-29 | 34.34 | $0.09 | — |
| 2021-11-26 | 34.52 | $0.09 | — |
| 2021-11-24 | 34.71 | $0.09 | 1200 |
| 2021-11-23 | 35.09 | $0.10 | — |
| 2021-11-22 | 36.17 | $0.10 | 7700 |
| 2021-11-19 | 36.56 | $0.10 | — |
| 2021-11-18 | 37.47 | $0.10 | — |
| 2021-11-17 | 38.42 | $0.10 | 5000 |
| 2021-11-16 | 38.58 | $0.09 | — |
| 2021-11-15 | 37.65 | $0.09 | 100000 |
| 2021-11-12 | 36.90 | $0.09 | — |
| 2021-11-11 | 35.26 | $0.09 | — |
| 2021-11-10 | 33.53 | $0.09 | — |
| 2021-11-09 | 31.72 | $0.09 | — |
| 2021-11-08 | 29.80 | $0.09 | — |
| 2021-11-05 | 27.79 | $0.09 | 5000 |
| 2021-11-04 | 25.87 | $0.12 | — |
| 2021-11-03 | 26.04 | $0.12 | — |
| 2021-11-02 | 26.23 | $0.12 | — |
| 2021-11-01 | 26.42 | $0.12 | — |
| 2021-10-29 | 26.62 | $0.12 | — |
| 2021-10-28 | 26.83 | $0.12 | — |
| 2021-10-27 | 27.06 | $0.12 | — |
| 2021-10-26 | 27.29 | $0.12 | — |
| 2021-10-25 | 27.54 | $0.12 | — |
| 2021-10-22 | 27.80 | $0.12 | — |
| 2021-10-21 | 28.08 | $0.12 | — |
| 2021-10-20 | 28.37 | $0.12 | — |
| 2021-10-19 | 28.67 | $0.12 | — |
| 2021-10-18 | 28.99 | $0.12 | — |
| 2021-10-15 | 29.33 | $0.12 | — |
| 2021-10-14 | 29.69 | $0.12 | 1000 |
| 2021-10-13 | 30.31 | $0.11 | — |
| 2021-10-12 | 30.19 | $0.11 | — |
| 2021-10-11 | 30.06 | $0.11 | — |
| 2021-10-08 | 29.93 | $0.11 | — |
| 2021-10-07 | 29.78 | $0.11 | — |
| 2021-10-06 | 29.64 | $0.11 | — |
| 2021-10-05 | 29.48 | $0.11 | — |
| 2021-10-04 | 29.32 | $0.11 | — |
| 2021-10-01 | 29.14 | $0.11 | — |
| 2021-09-30 | 28.96 | $0.11 | — |
| 2021-09-29 | 28.77 | $0.11 | — |
| 2021-09-28 | 28.57 | $0.11 | — |
| 2021-09-27 | 28.36 | $0.11 | — |
| 2021-09-24 | 28.13 | $0.11 | — |
| 2021-09-23 | 27.90 | $0.11 | — |
| 2021-09-22 | 27.65 | $0.11 | — |
| 2021-09-21 | 27.39 | $0.11 | — |
| 2021-09-20 | 27.12 | $0.11 | — |
| 2021-09-17 | 26.83 | $0.11 | 5000 |
| 2021-09-16 | 26.86 | $0.12 | 10000 |
| 2021-09-15 | 27.99 | $0.12 | — |
| 2021-09-14 | 29.06 | $0.12 | — |
| 2021-09-13 | 30.18 | $0.12 | — |
| 2021-09-10 | 31.37 | $0.12 | — |
| 2021-09-09 | 32.61 | $0.12 | 500 |
| 2021-09-08 | 34.19 | $0.13 | — |
| 2021-09-07 | 34.44 | $0.13 | — |
| 2021-09-03 | 34.71 | $0.13 | — |
| 2021-09-02 | 34.99 | $0.13 | — |
| 2021-09-01 | 35.29 | $0.13 | — |
| 2021-08-31 | 35.60 | $0.13 | — |
| 2021-08-30 | 35.93 | $0.13 | — |
| 2021-08-27 | 36.27 | $0.13 | — |
| 2021-08-26 | 36.64 | $0.13 | — |
| 2021-08-25 | 37.02 | $0.13 | — |
| 2021-08-24 | 37.42 | $0.13 | — |
| 2021-08-23 | 37.85 | $0.13 | — |
| 2021-08-20 | 38.29 | $0.13 | — |
| 2021-08-19 | 38.76 | $0.13 | — |
| 2021-08-18 | 39.26 | $0.13 | — |
| 2021-08-17 | 39.78 | $0.13 | — |
| 2021-08-16 | 40.33 | $0.13 | — |
| 2021-08-13 | 40.90 | $0.13 | — |
| 2021-08-12 | 41.51 | $0.13 | — |
| 2021-08-11 | 42.15 | $0.13 | — |
| 2021-08-10 | 42.82 | $0.13 | — |
| 2021-08-09 | 43.53 | $0.13 | — |
| 2021-08-06 | 44.28 | $0.13 | — |
| 2021-08-05 | 45.06 | $0.13 | — |
| 2021-08-04 | 45.89 | $0.13 | — |
| 2021-08-03 | 46.76 | $0.13 | — |
| 2021-08-02 | 47.67 | $0.13 | — |
| 2021-07-30 | 48.64 | $0.13 | — |
| 2021-07-29 | 49.65 | $0.13 | — |
| 2021-07-28 | 50.72 | $0.13 | 3000 |
| 2021-07-27 | 51.66 | $0.17 | — |
| 2021-07-26 | 49.32 | $0.17 | — |
| 2021-07-23 | 46.86 | $0.17 | — |
| 2021-07-22 | 44.28 | $0.17 | — |
| 2021-07-21 | 41.55 | $0.17 | — |
| 2021-07-20 | 38.68 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected