Is China Dongxiang (Group) Co., Ltd. (CDGXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Dongxiang (Group) Co., Ltd. (CDGXY) research center and poll results.
OTC : CDGXY
China Dongxiang (Group) Co., Ltd.
$1.713 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 14
- Market Capitalization
- $201.18M
- P/E Ratio
- -12.68
- Dividend Yield
- 12.07%
- Price Target
- Year High
- $3.37
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.95
- Current Ratio
- $8.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.28
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.46
Average
2.70
Maximum
6.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.28 | $1.71 | 6 |
| 2026-07-16 | 2.32 | $1.71 | — |
| 2026-07-15 | 2.36 | $1.71 | 6 |
| 2026-07-14 | 2.39 | $1.71 | 6 |
| 2026-07-13 | 2.43 | $1.71 | 306 |
| 2026-07-10 | 2.47 | $2.47 | 6 |
| 2026-07-09 | 2.47 | $2.47 | 290 |
| 2026-07-08 | 2.47 | $2.47 | 290 |
| 2026-07-07 | 2.47 | $2.47 | 290 |
| 2026-07-06 | 2.47 | $2.47 | 290 |
| 2026-07-02 | 2.47 | $2.47 | 290 |
| 2026-07-01 | 2.47 | $2.47 | 290 |
| 2026-06-30 | 2.47 | $2.47 | 290 |
| 2026-06-29 | 2.47 | $2.47 | 290 |
| 2026-06-26 | 2.47 | $2.47 | 290 |
| 2026-06-25 | 2.47 | $2.47 | 290 |
| 2026-06-24 | 2.47 | $2.47 | 290 |
| 2026-06-23 | 2.47 | $2.47 | 290 |
| 2026-06-22 | 2.47 | $2.47 | 290 |
| 2026-06-18 | 2.47 | $2.47 | 290 |
| 2026-06-17 | 2.47 | $2.47 | 290 |
| 2026-06-16 | 2.47 | $2.47 | 290 |
| 2026-06-15 | 2.47 | $2.47 | 290 |
| 2026-06-12 | 2.47 | $2.47 | 290 |
| 2026-06-11 | 2.47 | $2.47 | 290 |
| 2026-06-10 | 2.47 | $2.47 | — |
| 2026-06-09 | 2.47 | $2.47 | — |
| 2026-06-08 | 2.47 | $2.47 | — |
| 2026-06-05 | 2.47 | $2.47 | 290 |
| 2026-06-04 | 2.47 | $2.47 | 290 |
| 2026-06-03 | 2.47 | $2.47 | 290 |
| 2026-06-02 | 2.47 | $2.47 | 290 |
| 2026-06-01 | 2.47 | $2.47 | 290 |
| 2026-05-29 | 2.47 | $2.47 | 290 |
| 2026-05-28 | 2.47 | $2.47 | 290 |
| 2026-05-27 | 2.47 | $2.47 | 290 |
| 2026-05-26 | 2.47 | $2.47 | 290 |
| 2026-05-22 | 2.47 | $2.47 | 290 |
| 2026-05-21 | 2.47 | $2.47 | 290 |
| 2026-05-20 | 2.48 | $2.47 | 290 |
| 2026-05-19 | 2.49 | $2.47 | 290 |
| 2026-05-18 | 2.50 | $2.47 | 290 |
| 2026-05-15 | 2.52 | $2.47 | — |
| 2026-05-14 | 2.53 | $2.47 | 290 |
| 2026-05-13 | 2.53 | $2.47 | 290 |
| 2026-05-12 | 2.54 | $2.47 | 290 |
| 2026-05-11 | 2.55 | $2.47 | 290 |
| 2026-05-08 | 2.56 | $2.47 | 290 |
| 2026-05-07 | 2.57 | $2.47 | — |
| 2026-05-06 | 2.58 | $2.47 | 290 |
| 2026-05-05 | 2.59 | $2.47 | 290 |
| 2026-05-04 | 2.60 | $2.47 | — |
| 2026-05-01 | 2.61 | $2.47 | 290 |
| 2026-04-30 | 2.62 | $2.47 | 290 |
| 2026-04-29 | 2.62 | $2.47 | 290 |
| 2026-04-28 | 2.63 | $2.47 | 290 |
| 2026-04-27 | 2.64 | $2.47 | 290 |
| 2026-04-24 | 2.65 | $2.47 | 300 |
| 2026-04-23 | 2.66 | $2.70 | 290 |
| 2026-04-22 | 2.66 | $2.70 | 290 |
| 2026-04-21 | 2.66 | $2.70 | 290 |
| 2026-04-20 | 2.65 | $2.70 | 300 |
| 2026-04-17 | 2.67 | $2.65 | 100 |
| 2026-04-16 | 2.70 | $2.65 | 100 |
| 2026-04-15 | 2.72 | $2.65 | 100 |
| 2026-04-14 | 2.74 | $2.65 | 100 |
| 2026-04-13 | 2.76 | $2.65 | 100 |
| 2026-04-10 | 2.77 | $2.65 | 100 |
| 2026-04-09 | 2.79 | $2.65 | 100 |
| 2026-04-08 | 2.80 | $2.65 | — |
| 2026-04-07 | 2.82 | $2.65 | — |
| 2026-04-06 | 2.83 | $2.65 | 100 |
| 2026-04-02 | 2.85 | $2.65 | 100 |
| 2026-04-01 | 2.86 | $2.65 | 100 |
| 2026-03-31 | 2.88 | $2.65 | 100 |
| 2026-03-30 | 2.90 | $2.65 | 100 |
| 2026-03-27 | 2.91 | $2.65 | 100 |
| 2026-03-26 | 2.93 | $2.65 | 100 |
| 2026-03-25 | 2.94 | $2.65 | 100 |
| 2026-03-24 | 2.96 | $2.65 | 100 |
| 2026-03-23 | 2.97 | $2.66 | 2300 |
| 2026-03-20 | 2.99 | $3.10 | 100 |
| 2026-03-19 | 2.98 | $3.10 | — |
| 2026-03-18 | 2.97 | $3.10 | 100 |
| 2026-03-17 | 2.97 | $3.10 | 100 |
| 2026-03-16 | 2.96 | $2.96 | 1 |
| 2026-03-13 | 2.96 | $2.96 | — |
| 2026-03-12 | 2.96 | $2.96 | — |
| 2026-03-11 | 2.96 | $2.96 | — |
| 2026-03-10 | 2.96 | $2.96 | — |
| 2026-03-09 | 2.96 | $2.96 | — |
| 2026-03-06 | 2.96 | $2.96 | — |
| 2026-03-05 | 2.96 | $2.96 | — |
| 2026-03-04 | 2.96 | $2.96 | — |
| 2026-03-03 | 2.96 | $2.96 | — |
| 2026-03-02 | 2.96 | $2.96 | — |
| 2026-02-27 | 2.96 | $2.96 | — |
| 2026-02-26 | 2.96 | $2.96 | — |
| 2026-02-25 | 2.96 | $2.96 | — |
| 2026-02-24 | 2.95 | $2.96 | — |
| 2026-02-23 | 2.95 | $2.96 | — |
| 2026-02-20 | 2.93 | $2.96 | — |
| 2026-02-19 | 2.91 | $2.96 | — |
| 2026-02-18 | 2.89 | $2.96 | — |
| 2026-02-17 | 2.87 | $2.96 | — |
| 2026-02-13 | 2.85 | $2.96 | — |
| 2026-02-12 | 2.83 | $2.96 | — |
| 2026-02-11 | 2.81 | $2.96 | — |
| 2026-02-10 | 2.79 | $2.96 | — |
| 2026-02-09 | 2.77 | $2.96 | — |
| 2026-02-06 | 2.75 | $2.96 | — |
| 2026-02-05 | 2.73 | $2.96 | 100 |
| 2026-02-04 | 2.71 | $2.96 | 100 |
| 2026-02-03 | 2.69 | $2.96 | 100 |
| 2026-02-02 | 2.67 | $2.96 | — |
| 2026-01-30 | 2.65 | $2.96 | 106 |
| 2026-01-29 | 2.63 | $2.91 | 201 |
| 2026-01-28 | 2.61 | $2.91 | 201 |
| 2026-01-27 | 2.60 | $2.91 | 201 |
| 2026-01-26 | 2.58 | $2.91 | 201 |
| 2026-01-23 | 2.56 | $2.56 | 20 |
| 2026-01-22 | 2.56 | $2.56 | 20 |
| 2026-01-21 | 2.56 | $2.56 | 20 |
| 2026-01-20 | 2.56 | $2.56 | 20 |
| 2026-01-16 | 2.56 | $2.56 | 20 |
| 2026-01-15 | 2.56 | $2.56 | 20 |
| 2026-01-14 | 2.56 | $2.56 | 20 |
| 2026-01-13 | 2.56 | $2.56 | 20 |
| 2026-01-12 | 2.56 | $2.56 | 20 |
| 2026-01-09 | 2.56 | $2.56 | 20 |
| 2026-01-08 | 2.56 | $2.56 | 20 |
| 2026-01-07 | 2.60 | $2.56 | 20 |
| 2026-01-06 | 2.63 | $2.56 | — |
| 2026-01-05 | 2.67 | $2.56 | 20 |
| 2026-01-02 | 2.70 | $2.56 | 20 |
| 2025-12-31 | 2.74 | $2.56 | 20 |
| 2025-12-30 | 2.78 | $2.56 | 20 |
| 2025-12-29 | 2.81 | $2.56 | 20 |
| 2025-12-26 | 2.85 | $2.56 | 20 |
| 2025-12-24 | 2.88 | $2.56 | — |
| 2025-12-23 | 2.92 | $2.56 | 20 |
| 2025-12-22 | 2.96 | $2.56 | 20 |
| 2025-12-19 | 2.99 | $2.56 | 20 |
| 2025-12-18 | 3.03 | $2.56 | 20 |
| 2025-12-17 | 3.06 | $2.56 | 20 |
| 2025-12-16 | 3.10 | $2.56 | 20 |
| 2025-12-15 | 3.14 | $2.56 | — |
| 2025-12-12 | 3.15 | $2.56 | — |
| 2025-12-11 | 3.16 | $2.56 | — |
| 2025-12-10 | 3.17 | $2.56 | 110 |
| 2025-12-09 | 3.18 | $3.28 | — |
| 2025-12-08 | 3.16 | $3.28 | 20 |
| 2025-12-05 | 3.14 | $3.28 | 20 |
| 2025-12-04 | 3.11 | $3.28 | 20 |
| 2025-12-03 | 3.09 | $3.28 | 20 |
| 2025-12-02 | 3.06 | $3.28 | — |
| 2025-12-01 | 3.04 | $3.28 | 20 |
| 2025-11-28 | 3.02 | $3.28 | — |
| 2025-11-26 | 2.99 | $3.28 | 20 |
| 2025-11-25 | 2.97 | $3.28 | — |
| 2025-11-24 | 2.94 | $3.28 | 20 |
| 2025-11-21 | 2.92 | $3.28 | 20 |
| 2025-11-20 | 2.90 | $3.28 | 20 |
| 2025-11-19 | 2.87 | $3.28 | 20 |
| 2025-11-18 | 2.85 | $3.28 | 20 |
| 2025-11-17 | 2.82 | $3.28 | 2300 |
| 2025-11-14 | 2.80 | $2.80 | 65 |
| 2025-11-13 | 2.80 | $2.80 | 65 |
| 2025-11-12 | 2.80 | $2.80 | 65 |
| 2025-11-11 | 2.80 | $2.80 | 65 |
| 2025-11-10 | 2.80 | $2.80 | 65 |
| 2025-11-07 | 2.80 | $2.80 | 65 |
| 2025-11-06 | 2.80 | $2.80 | 65 |
| 2025-11-05 | 2.80 | $2.80 | 65 |
| 2025-11-04 | 2.80 | $2.80 | 65 |
| 2025-11-03 | 2.80 | $2.80 | 65 |
| 2025-10-31 | 2.80 | $2.80 | 65 |
| 2025-10-30 | 2.80 | $2.80 | 65 |
| 2025-10-29 | 2.80 | $2.80 | 65 |
| 2025-10-28 | 2.80 | $2.80 | — |
| 2025-10-27 | 2.80 | $2.80 | — |
| 2025-10-24 | 2.80 | $2.80 | — |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | — |
| 2025-10-21 | 2.80 | $2.80 | — |
| 2025-10-20 | 2.80 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.80 | $2.80 | — |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.80 | $2.80 | — |
| 2025-10-10 | 2.80 | $2.80 | — |
| 2025-10-09 | 2.80 | $2.80 | — |
| 2025-10-08 | 2.80 | $2.80 | — |
| 2025-10-07 | 2.80 | $2.80 | — |
| 2025-10-06 | 2.80 | $2.80 | — |
| 2025-10-03 | 2.80 | $2.80 | — |
| 2025-10-02 | 2.80 | $2.80 | — |
| 2025-10-01 | 2.80 | $2.80 | — |
| 2025-09-30 | 2.80 | $2.80 | — |
| 2025-09-29 | 2.80 | $2.80 | — |
| 2025-09-26 | 2.80 | $2.80 | — |
| 2025-09-25 | 2.80 | $2.80 | — |
| 2025-09-24 | 2.80 | $2.80 | — |
| 2025-09-23 | 2.80 | $2.80 | — |
| 2025-09-22 | 2.80 | $2.80 | — |
| 2025-09-19 | 2.80 | $2.80 | — |
| 2025-09-18 | 2.80 | $2.80 | — |
| 2025-09-17 | 2.80 | $2.80 | — |
| 2025-09-16 | 2.80 | $2.80 | — |
| 2025-09-15 | 2.80 | $2.80 | — |
| 2025-09-12 | 2.80 | $2.80 | — |
| 2025-09-11 | 2.80 | $2.80 | — |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.80 | $2.80 | — |
| 2025-09-08 | 2.80 | $2.80 | — |
| 2025-09-05 | 2.80 | $2.80 | — |
| 2025-09-04 | 2.80 | $2.80 | — |
| 2025-09-03 | 2.80 | $2.80 | — |
| 2025-09-02 | 2.80 | $2.80 | — |
| 2025-08-29 | 2.80 | $2.80 | — |
| 2025-08-28 | 2.80 | $2.80 | — |
| 2025-08-27 | 2.80 | $2.80 | — |
| 2025-08-26 | 2.80 | $2.80 | — |
| 2025-08-25 | 2.80 | $2.80 | — |
| 2025-08-22 | 2.80 | $2.80 | — |
| 2025-08-21 | 2.82 | $2.80 | — |
| 2025-08-20 | 2.85 | $2.80 | — |
| 2025-08-19 | 2.88 | $2.80 | — |
| 2025-08-18 | 2.91 | $2.80 | — |
| 2025-08-15 | 2.91 | $2.80 | — |
| 2025-08-14 | 2.91 | $2.80 | — |
| 2025-08-13 | 2.91 | $2.80 | — |
| 2025-08-12 | 2.91 | $2.80 | — |
| 2025-08-11 | 2.91 | $2.80 | — |
| 2025-08-08 | 2.91 | $2.80 | — |
| 2025-08-07 | 2.91 | $2.80 | — |
| 2025-08-06 | 2.91 | $2.80 | — |
| 2025-08-05 | 2.91 | $2.80 | — |
| 2025-08-04 | 2.92 | $2.80 | — |
| 2025-08-01 | 2.92 | $2.80 | — |
| 2025-07-31 | 2.92 | $2.80 | — |
| 2025-07-30 | 2.92 | $2.80 | — |
| 2025-07-29 | 2.92 | $2.80 | — |
| 2025-07-28 | 2.92 | $2.80 | 517 |
| 2025-07-25 | 2.92 | $3.20 | 700 |
| 2025-07-24 | 2.90 | $3.37 | — |
| 2025-07-23 | 2.88 | $3.37 | 300 |
| 2025-07-22 | 2.81 | $3.37 | 601 |
| 2025-07-21 | 2.74 | $2.82 | — |
| 2025-07-18 | 2.70 | $2.82 | — |
| 2025-07-17 | 2.66 | $2.82 | — |
| 2025-07-16 | 2.62 | $2.82 | — |
| 2025-07-15 | 2.58 | $2.82 | — |
| 2025-07-14 | 2.54 | $2.82 | — |
| 2025-07-11 | 2.50 | $2.82 | — |
| 2025-07-10 | 2.46 | $2.82 | — |
| 2025-07-09 | 2.42 | $2.82 | — |
| 2025-07-08 | 2.37 | $2.82 | — |
| 2025-07-07 | 2.33 | $2.82 | — |
| 2025-07-03 | 2.29 | $2.82 | — |
| 2025-07-02 | 2.25 | $2.82 | — |
| 2025-07-01 | 2.21 | $2.82 | — |
| 2025-06-30 | 2.17 | $2.82 | — |
| 2025-06-27 | 2.13 | $2.82 | — |
| 2025-06-26 | 2.09 | $2.82 | — |
| 2025-06-25 | 2.05 | $2.82 | 200 |
| 2025-06-24 | 2.01 | $2.01 | — |
| 2025-06-23 | 2.01 | $2.01 | — |
| 2025-06-20 | 2.01 | $2.01 | — |
| 2025-06-18 | 2.01 | $2.01 | — |
| 2025-06-17 | 2.01 | $2.01 | — |
| 2025-06-16 | 2.01 | $2.01 | — |
| 2025-06-13 | 2.01 | $2.01 | — |
| 2025-06-12 | 2.01 | $2.01 | — |
| 2025-06-11 | 2.01 | $2.01 | — |
| 2025-06-10 | 2.01 | $2.01 | — |
| 2025-06-09 | 2.01 | $2.01 | — |
| 2025-06-06 | 2.01 | $2.01 | — |
| 2025-06-05 | 2.01 | $2.01 | — |
| 2025-06-04 | 2.01 | $2.01 | — |
| 2025-06-03 | 2.01 | $2.01 | — |
| 2025-06-02 | 2.01 | $2.01 | — |
| 2025-05-30 | 2.01 | $2.01 | — |
| 2025-05-29 | 2.01 | $2.01 | — |
| 2025-05-28 | 2.01 | $2.01 | — |
| 2025-05-27 | 2.01 | $2.01 | — |
| 2025-05-23 | 2.01 | $2.01 | — |
| 2025-05-22 | 2.01 | $2.01 | — |
| 2025-05-21 | 2.01 | $2.01 | — |
| 2025-05-20 | 2.01 | $2.01 | — |
| 2025-05-19 | 2.01 | $2.01 | — |
| 2025-05-16 | 2.01 | $2.01 | — |
| 2025-05-15 | 2.01 | $2.01 | — |
| 2025-05-14 | 2.01 | $2.01 | — |
| 2025-05-13 | 2.01 | $2.01 | — |
| 2025-05-12 | 2.01 | $2.01 | — |
| 2025-05-09 | 2.01 | $2.01 | — |
| 2025-05-08 | 2.01 | $2.01 | — |
| 2025-05-07 | 2.01 | $2.01 | — |
| 2025-05-06 | 2.01 | $2.01 | — |
| 2025-05-05 | 2.01 | $2.01 | — |
| 2025-05-02 | 2.00 | $2.01 | — |
| 2025-05-01 | 2.00 | $2.01 | — |
| 2025-04-30 | 1.99 | $2.01 | — |
| 2025-04-29 | 1.99 | $2.01 | — |
| 2025-04-28 | 1.98 | $2.01 | — |
| 2025-04-25 | 1.98 | $2.01 | — |
| 2025-04-24 | 1.97 | $2.01 | — |
| 2025-04-23 | 1.97 | $2.01 | — |
| 2025-04-22 | 1.96 | $2.01 | — |
| 2025-04-21 | 1.96 | $2.01 | — |
| 2025-04-17 | 1.95 | $2.01 | — |
| 2025-04-16 | 1.95 | $2.01 | — |
| 2025-04-15 | 1.94 | $2.01 | — |
| 2025-04-14 | 1.94 | $2.01 | — |
| 2025-04-11 | 1.93 | $2.01 | — |
| 2025-04-10 | 1.93 | $2.01 | — |
| 2025-04-09 | 1.92 | $2.01 | — |
| 2025-04-08 | 1.92 | $2.01 | 200 |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | — |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.91 | $1.91 | — |
| 2025-02-06 | 1.91 | $1.91 | — |
| 2025-02-05 | 1.91 | $1.91 | — |
| 2025-02-04 | 1.91 | $1.91 | — |
| 2025-02-03 | 1.91 | $1.91 | — |
| 2025-01-31 | 1.91 | $1.91 | — |
| 2025-01-30 | 1.91 | $1.91 | — |
| 2025-01-29 | 1.91 | $1.91 | — |
| 2025-01-28 | 1.91 | $1.91 | — |
| 2025-01-27 | 1.91 | $1.91 | — |
| 2025-01-24 | 1.91 | $1.91 | — |
| 2025-01-23 | 1.91 | $1.91 | — |
| 2025-01-22 | 1.91 | $1.91 | — |
| 2025-01-21 | 1.91 | $1.91 | — |
| 2025-01-17 | 1.92 | $1.91 | — |
| 2025-01-16 | 1.93 | $1.91 | — |
| 2025-01-15 | 1.93 | $1.91 | — |
| 2025-01-14 | 1.94 | $1.91 | — |
| 2025-01-13 | 1.95 | $1.91 | — |
| 2025-01-10 | 1.96 | $1.91 | — |
| 2025-01-08 | 1.97 | $1.91 | — |
| 2025-01-07 | 1.97 | $1.91 | — |
| 2025-01-06 | 1.98 | $1.91 | — |
| 2025-01-03 | 1.99 | $1.91 | — |
| 2025-01-02 | 2.00 | $1.91 | — |
| 2024-12-31 | 2.01 | $1.91 | — |
| 2024-12-30 | 2.01 | $1.91 | — |
| 2024-12-27 | 2.02 | $1.91 | — |
| 2024-12-26 | 2.03 | $1.91 | — |
| 2024-12-24 | 2.04 | $1.91 | — |
| 2024-12-23 | 2.05 | $1.91 | — |
| 2024-12-20 | 2.07 | $1.91 | — |
| 2024-12-19 | 2.09 | $1.91 | 925 |
| 2024-12-18 | 2.11 | $2.07 | — |
| 2024-12-17 | 2.12 | $2.07 | — |
| 2024-12-16 | 2.14 | $2.07 | — |
| 2024-12-13 | 2.15 | $2.07 | — |
| 2024-12-12 | 2.16 | $2.07 | — |
| 2024-12-11 | 2.17 | $2.07 | — |
| 2024-12-10 | 2.18 | $2.07 | — |
| 2024-12-09 | 2.18 | $2.07 | — |
| 2024-12-06 | 2.17 | $2.07 | — |
| 2024-12-05 | 2.16 | $2.07 | — |
| 2024-12-04 | 2.14 | $2.07 | — |
| 2024-12-03 | 2.13 | $2.07 | — |
| 2024-12-02 | 2.12 | $2.07 | — |
| 2024-11-29 | 2.10 | $2.07 | — |
| 2024-11-27 | 2.09 | $2.07 | — |
| 2024-11-26 | 2.08 | $2.07 | — |
| 2024-11-25 | 2.06 | $2.07 | 1200 |
| 2024-11-22 | 2.05 | $2.33 | — |
| 2024-11-21 | 2.02 | $2.33 | — |
| 2024-11-20 | 2.00 | $2.33 | — |
| 2024-11-19 | 1.97 | $2.33 | — |
| 2024-11-18 | 1.94 | $2.33 | — |
| 2024-11-15 | 1.92 | $2.33 | — |
| 2024-11-14 | 1.93 | $2.33 | 101 |
| 2024-11-13 | 1.90 | $2.22 | — |
| 2024-11-12 | 1.88 | $2.22 | — |
| 2024-11-11 | 1.86 | $2.22 | 504 |
| 2024-11-08 | 1.84 | $1.80 | — |
| 2024-11-07 | 1.84 | $1.80 | — |
| 2024-11-06 | 1.84 | $1.80 | — |
| 2024-11-05 | 1.84 | $1.80 | — |
| 2024-11-04 | 1.84 | $1.80 | — |
| 2024-11-01 | 1.84 | $1.80 | — |
| 2024-10-31 | 1.84 | $1.80 | — |
| 2024-10-30 | 1.84 | $1.80 | — |
| 2024-10-29 | 1.84 | $1.80 | — |
| 2024-10-28 | 1.84 | $1.80 | — |
| 2024-10-25 | 1.84 | $1.80 | — |
| 2024-10-24 | 1.84 | $1.80 | — |
| 2024-10-23 | 1.84 | $1.80 | — |
| 2024-10-22 | 1.84 | $1.80 | — |
| 2024-10-21 | 1.84 | $1.80 | 412 |
| 2024-10-18 | 1.84 | $2.51 | 400 |
| 2024-10-17 | 1.80 | $1.80 | — |
| 2024-10-16 | 1.80 | $1.80 | — |
| 2024-10-15 | 1.80 | $1.80 | — |
| 2024-10-14 | 1.80 | $1.80 | — |
| 2024-10-11 | 1.80 | $1.80 | — |
| 2024-10-10 | 1.80 | $1.80 | — |
| 2024-10-09 | 1.80 | $1.80 | — |
| 2024-10-08 | 1.80 | $1.80 | — |
| 2024-10-07 | 1.80 | $1.80 | — |
| 2024-10-04 | 1.80 | $1.80 | — |
| 2024-10-03 | 1.80 | $1.80 | — |
| 2024-10-02 | 1.80 | $1.80 | — |
| 2024-10-01 | 1.80 | $1.80 | — |
| 2024-09-30 | 1.80 | $1.80 | — |
| 2024-09-27 | 1.80 | $1.80 | — |
| 2024-09-26 | 1.80 | $1.80 | — |
| 2024-09-25 | 1.80 | $1.80 | — |
| 2024-09-24 | 1.80 | $1.80 | — |
| 2024-09-23 | 1.80 | $1.80 | — |
| 2024-09-20 | 1.80 | $1.80 | — |
| 2024-09-19 | 1.80 | $1.80 | — |
| 2024-09-18 | 1.80 | $1.80 | — |
| 2024-09-17 | 1.80 | $1.80 | — |
| 2024-09-16 | 1.80 | $1.80 | — |
| 2024-09-13 | 1.80 | $1.80 | — |
| 2024-09-12 | 1.80 | $1.80 | — |
| 2024-09-11 | 1.80 | $1.80 | — |
| 2024-09-10 | 1.80 | $1.80 | — |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.82 | $1.80 | — |
| 2024-08-13 | 1.83 | $1.80 | — |
| 2024-08-12 | 1.85 | $1.80 | — |
| 2024-08-09 | 1.86 | $1.80 | — |
| 2024-08-08 | 1.88 | $1.80 | — |
| 2024-08-07 | 1.90 | $1.80 | — |
| 2024-08-06 | 1.91 | $1.80 | — |
| 2024-08-05 | 1.94 | $1.80 | — |
| 2024-08-02 | 1.96 | $1.80 | — |
| 2024-08-01 | 1.98 | $1.80 | — |
| 2024-07-31 | 2.00 | $1.80 | — |
| 2024-07-30 | 2.03 | $1.80 | — |
| 2024-07-29 | 2.05 | $1.80 | — |
| 2024-07-26 | 2.07 | $1.80 | — |
| 2024-07-25 | 2.10 | $1.80 | — |
| 2024-07-24 | 2.12 | $1.80 | — |
| 2024-07-23 | 2.14 | $1.80 | — |
| 2024-07-22 | 2.17 | $1.80 | — |
| 2024-07-19 | 2.19 | $1.80 | 113 |
| 2024-07-18 | 2.21 | $2.12 | — |
| 2024-07-17 | 2.22 | $2.12 | — |
| 2024-07-16 | 2.23 | $2.12 | — |
| 2024-07-15 | 2.23 | $2.12 | — |
| 2024-07-12 | 2.24 | $2.12 | — |
| 2024-07-11 | 2.25 | $2.12 | — |
| 2024-07-10 | 2.25 | $2.12 | 114 |
| 2024-07-09 | 2.26 | $2.26 | — |
| 2024-07-08 | 2.26 | $2.26 | — |
| 2024-07-05 | 2.26 | $2.26 | — |
| 2024-07-03 | 2.26 | $2.26 | — |
| 2024-07-02 | 2.26 | $2.26 | — |
| 2024-07-01 | 2.26 | $2.26 | — |
| 2024-06-28 | 2.26 | $2.26 | — |
| 2024-06-27 | 2.26 | $2.26 | — |
| 2024-06-26 | 2.26 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.26 | $2.26 | — |
| 2024-06-20 | 2.26 | $2.26 | — |
| 2024-06-18 | 2.26 | $2.26 | — |
| 2024-06-17 | 2.26 | $2.26 | — |
| 2024-06-14 | 2.26 | $2.26 | — |
| 2024-06-13 | 2.26 | $2.26 | — |
| 2024-06-12 | 2.26 | $2.26 | — |
| 2024-06-11 | 2.26 | $2.26 | — |
| 2024-06-10 | 2.26 | $2.26 | — |
| 2024-06-07 | 2.26 | $2.26 | — |
| 2024-06-06 | 2.26 | $2.26 | — |
| 2024-06-05 | 2.26 | $2.26 | — |
| 2024-06-04 | 2.26 | $2.26 | — |
| 2024-06-03 | 2.26 | $2.26 | — |
| 2024-05-31 | 2.26 | $2.26 | — |
| 2024-05-30 | 2.26 | $2.26 | — |
| 2024-05-29 | 2.26 | $2.26 | — |
| 2024-05-28 | 2.26 | $2.26 | — |
| 2024-05-24 | 2.26 | $2.26 | — |
| 2024-05-23 | 2.26 | $2.26 | — |
| 2024-05-22 | 2.26 | $2.26 | — |
| 2024-05-21 | 2.26 | $2.26 | — |
| 2024-05-20 | 2.26 | $2.26 | — |
| 2024-05-17 | 2.26 | $2.26 | — |
| 2024-05-16 | 2.26 | $2.26 | — |
| 2024-05-15 | 2.26 | $2.26 | — |
| 2024-05-14 | 2.26 | $2.26 | — |
| 2024-05-13 | 2.26 | $2.26 | — |
| 2024-05-10 | 2.26 | $2.26 | — |
| 2024-05-09 | 2.26 | $2.26 | — |
| 2024-05-08 | 2.26 | $2.26 | — |
| 2024-05-07 | 2.26 | $2.26 | — |
| 2024-05-06 | 2.26 | $2.26 | — |
| 2024-05-03 | 2.26 | $2.26 | — |
| 2024-05-02 | 2.26 | $2.26 | — |
| 2024-05-01 | 2.26 | $2.26 | — |
| 2024-04-30 | 2.26 | $2.26 | — |
| 2024-04-29 | 2.26 | $2.26 | — |
| 2024-04-26 | 2.26 | $2.26 | — |
| 2024-04-25 | 2.26 | $2.26 | — |
| 2024-04-24 | 2.26 | $2.26 | — |
| 2024-04-23 | 2.26 | $2.26 | — |
| 2024-04-22 | 2.26 | $2.26 | — |
| 2024-04-19 | 2.26 | $2.26 | — |
| 2024-04-18 | 2.26 | $2.26 | — |
| 2024-04-17 | 2.26 | $2.26 | — |
| 2024-04-16 | 2.26 | $2.26 | — |
| 2024-04-15 | 2.26 | $2.26 | — |
| 2024-04-12 | 2.26 | $2.26 | — |
| 2024-04-11 | 2.26 | $2.26 | — |
| 2024-04-10 | 2.26 | $2.26 | — |
| 2024-04-09 | 2.26 | $2.26 | — |
| 2024-04-08 | 2.26 | $2.26 | — |
| 2024-04-05 | 2.26 | $2.26 | — |
| 2024-04-04 | 2.26 | $2.26 | — |
| 2024-04-03 | 2.26 | $2.26 | — |
| 2024-04-02 | 2.26 | $2.26 | — |
| 2024-04-01 | 2.26 | $2.26 | — |
| 2024-03-28 | 2.26 | $2.26 | — |
| 2024-03-27 | 2.26 | $2.26 | — |
| 2024-03-26 | 2.26 | $2.26 | — |
| 2024-03-25 | 2.26 | $2.26 | — |
| 2024-03-22 | 2.24 | $2.26 | — |
| 2024-03-21 | 2.21 | $2.26 | — |
| 2024-03-20 | 2.19 | $2.26 | — |
| 2024-03-19 | 2.17 | $2.26 | — |
| 2024-03-18 | 2.15 | $2.26 | — |
| 2024-03-15 | 2.13 | $2.26 | — |
| 2024-03-14 | 2.11 | $2.26 | — |
| 2024-03-13 | 2.09 | $2.26 | — |
| 2024-03-12 | 2.06 | $2.26 | — |
| 2024-03-11 | 2.04 | $2.26 | — |
| 2024-03-08 | 2.02 | $2.26 | — |
| 2024-03-07 | 2.00 | $2.26 | — |
| 2024-03-06 | 1.98 | $2.26 | 205 |
| 2024-03-05 | 1.96 | $2.25 | — |
| 2024-03-04 | 1.94 | $2.25 | — |
| 2024-03-01 | 1.91 | $2.25 | — |
| 2024-02-29 | 1.89 | $2.25 | — |
| 2024-02-28 | 1.87 | $2.25 | — |
| 2024-02-27 | 1.85 | $2.25 | 221 |
| 2024-02-26 | 1.83 | $1.83 | — |
| 2024-02-23 | 1.83 | $1.83 | — |
| 2024-02-22 | 1.83 | $1.83 | — |
| 2024-02-21 | 1.83 | $1.83 | — |
| 2024-02-20 | 1.83 | $1.83 | 1000 |
| 2024-02-16 | 1.83 | $1.83 | — |
| 2024-02-15 | 1.83 | $1.83 | — |
| 2024-02-14 | 1.83 | $1.83 | — |
| 2024-02-13 | 1.83 | $1.83 | — |
| 2024-02-12 | 1.82 | $1.83 | — |
| 2024-02-09 | 1.82 | $1.83 | — |
| 2024-02-08 | 1.83 | $1.83 | — |
| 2024-02-07 | 1.81 | $1.83 | — |
| 2024-02-06 | 1.78 | $1.83 | — |
| 2024-02-05 | 1.76 | $1.83 | — |
| 2024-02-02 | 1.74 | $1.83 | — |
| 2024-02-01 | 1.72 | $1.83 | — |
| 2024-01-31 | 1.70 | $1.83 | — |
| 2024-01-30 | 1.67 | $1.83 | — |
| 2024-01-29 | 1.65 | $1.83 | — |
| 2024-01-26 | 1.63 | $1.83 | — |
| 2024-01-25 | 1.61 | $1.83 | — |
| 2024-01-24 | 1.59 | $1.83 | — |
| 2024-01-23 | 1.56 | $1.83 | — |
| 2024-01-22 | 1.54 | $1.83 | — |
| 2024-01-19 | 1.53 | $1.83 | — |
| 2024-01-18 | 1.52 | $1.83 | 120 |
| 2024-01-17 | 1.51 | $1.76 | — |
| 2024-01-16 | 1.50 | $1.76 | — |
| 2024-01-12 | 1.49 | $1.76 | 449 |
| 2024-01-11 | 1.48 | $2.00 | 500 |
| 2024-01-10 | 1.46 | $1.39 | — |
| 2024-01-09 | 1.47 | $1.39 | — |
| 2024-01-08 | 1.48 | $1.39 | — |
| 2024-01-05 | 1.50 | $1.39 | — |
| 2024-01-04 | 1.51 | $1.39 | — |
| 2024-01-03 | 1.52 | $1.39 | — |
| 2024-01-02 | 1.53 | $1.39 | — |
| 2023-12-29 | 1.54 | $1.39 | — |
| 2023-12-28 | 1.55 | $1.39 | — |
| 2023-12-27 | 1.56 | $1.39 | — |
| 2023-12-26 | 1.58 | $1.39 | — |
| 2023-12-22 | 1.59 | $1.39 | — |
| 2023-12-21 | 1.61 | $1.39 | 402 |
| 2023-12-20 | 1.63 | $1.60 | — |
| 2023-12-19 | 1.63 | $1.60 | — |
| 2023-12-18 | 1.65 | $1.60 | — |
| 2023-12-15 | 1.65 | $1.60 | — |
| 2023-12-14 | 1.65 | $1.60 | — |
| 2023-12-13 | 1.65 | $1.60 | — |
| 2023-12-12 | 1.65 | $1.60 | — |
| 2023-12-11 | 1.64 | $1.60 | — |
| 2023-12-08 | 1.64 | $1.60 | — |
| 2023-12-07 | 1.64 | $1.60 | — |
| 2023-12-06 | 1.64 | $1.60 | — |
| 2023-12-05 | 1.64 | $1.60 | — |
| 2023-12-04 | 1.64 | $1.60 | — |
| 2023-12-01 | 1.64 | $1.60 | — |
| 2023-11-30 | 1.64 | $1.60 | 100 |
| 2023-11-29 | 1.64 | $1.60 | 110 |
| 2023-11-28 | 1.64 | $1.73 | — |
| 2023-11-27 | 1.63 | $1.73 | — |
| 2023-11-24 | 1.62 | $1.73 | — |
| 2023-11-22 | 1.61 | $1.73 | — |
| 2023-11-21 | 1.61 | $1.73 | 1027 |
| 2023-11-20 | 1.61 | $1.93 | 200 |
| 2023-11-17 | 1.60 | $1.58 | — |
| 2023-11-16 | 1.61 | $1.58 | — |
| 2023-11-15 | 1.62 | $1.58 | — |
| 2023-11-14 | 1.63 | $1.58 | — |
| 2023-11-13 | 1.64 | $1.58 | 100 |
| 2023-11-10 | 1.65 | $1.58 | — |
| 2023-11-09 | 1.66 | $1.58 | — |
| 2023-11-08 | 1.67 | $1.58 | — |
| 2023-11-07 | 1.68 | $1.58 | — |
| 2023-11-06 | 1.69 | $1.58 | — |
| 2023-11-03 | 1.70 | $1.58 | — |
| 2023-11-02 | 1.71 | $1.58 | — |
| 2023-11-01 | 1.72 | $1.58 | — |
| 2023-10-31 | 1.73 | $1.58 | — |
| 2023-10-30 | 1.74 | $1.58 | — |
| 2023-10-27 | 1.75 | $1.58 | — |
| 2023-10-26 | 1.76 | $1.58 | 200 |
| 2023-10-25 | 1.77 | $1.67 | 201 |
| 2023-10-24 | 1.77 | $1.77 | — |
| 2023-10-23 | 1.77 | $1.77 | — |
| 2023-10-20 | 1.77 | $1.77 | — |
| 2023-10-19 | 1.77 | $1.77 | — |
| 2023-10-18 | 1.77 | $1.77 | — |
| 2023-10-17 | 1.77 | $1.77 | — |
| 2023-10-16 | 1.77 | $1.77 | — |
| 2023-10-13 | 1.77 | $1.77 | 100 |
| 2023-10-12 | 1.77 | $1.77 | — |
| 2023-10-11 | 1.77 | $1.77 | — |
| 2023-10-10 | 1.77 | $1.77 | — |
| 2023-10-09 | 1.77 | $1.77 | — |
| 2023-10-06 | 1.77 | $1.77 | — |
| 2023-10-05 | 1.77 | $1.77 | — |
| 2023-10-04 | 1.77 | $1.77 | — |
| 2023-10-03 | 1.77 | $1.77 | — |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.77 | $1.77 | — |
| 2023-09-28 | 1.77 | $1.77 | — |
| 2023-09-27 | 1.77 | $1.77 | — |
| 2023-09-26 | 1.77 | $1.77 | — |
| 2023-09-25 | 1.77 | $1.77 | — |
| 2023-09-22 | 1.77 | $1.77 | — |
| 2023-09-21 | 1.77 | $1.77 | — |
| 2023-09-20 | 1.77 | $1.77 | — |
| 2023-09-19 | 1.77 | $1.77 | — |
| 2023-09-18 | 1.77 | $1.77 | — |
| 2023-09-15 | 1.77 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.77 | $1.77 | — |
| 2023-09-12 | 1.77 | $1.77 | — |
| 2023-09-11 | 1.77 | $1.77 | — |
| 2023-09-08 | 1.77 | $1.77 | — |
| 2023-09-07 | 1.77 | $1.77 | — |
| 2023-09-06 | 1.77 | $1.77 | — |
| 2023-09-05 | 1.77 | $1.77 | — |
| 2023-09-01 | 1.77 | $1.77 | — |
| 2023-08-31 | 1.77 | $1.77 | — |
| 2023-08-30 | 1.77 | $1.77 | — |
| 2023-08-29 | 1.77 | $1.77 | — |
| 2023-08-28 | 1.77 | $1.77 | — |
| 2023-08-25 | 1.77 | $1.77 | — |
| 2023-08-24 | 1.77 | $1.77 | — |
| 2023-08-23 | 1.77 | $1.77 | — |
| 2023-08-22 | 1.77 | $1.77 | — |
| 2023-08-21 | 1.77 | $1.77 | — |
| 2023-08-18 | 1.77 | $1.77 | — |
| 2023-08-17 | 1.77 | $1.77 | — |
| 2023-08-16 | 1.77 | $1.77 | — |
| 2023-08-15 | 1.78 | $1.77 | — |
| 2023-08-14 | 1.78 | $1.77 | — |
| 2023-08-11 | 1.78 | $1.77 | — |
| 2023-08-10 | 1.79 | $1.77 | 100 |
| 2023-08-09 | 1.79 | $1.77 | — |
| 2023-08-08 | 1.79 | $1.77 | — |
| 2023-08-07 | 1.80 | $1.77 | — |
| 2023-08-04 | 1.80 | $1.77 | — |
| 2023-08-03 | 1.80 | $1.77 | — |
| 2023-08-02 | 1.80 | $1.77 | — |
| 2023-08-01 | 1.81 | $1.77 | — |
| 2023-07-31 | 1.81 | $1.77 | — |
| 2023-07-28 | 1.81 | $1.77 | — |
| 2023-07-27 | 1.82 | $1.77 | — |
| 2023-07-26 | 1.82 | $1.77 | — |
| 2023-07-25 | 1.82 | $1.77 | — |
| 2023-07-24 | 1.83 | $1.77 | — |
| 2023-07-21 | 1.83 | $1.77 | — |
| 2023-07-20 | 1.83 | $1.77 | 800 |
| 2023-07-19 | 1.83 | $1.91 | 800 |
| 2023-07-18 | 1.83 | $1.83 | — |
| 2023-07-17 | 1.83 | $1.83 | — |
| 2023-07-14 | 1.83 | $1.83 | — |
| 2023-07-13 | 1.83 | $1.83 | — |
| 2023-07-12 | 1.83 | $1.83 | — |
| 2023-07-11 | 1.83 | $1.83 | 100 |
| 2023-07-10 | 1.83 | $1.83 | — |
| 2023-07-07 | 1.83 | $1.83 | — |
| 2023-07-06 | 1.83 | $1.83 | — |
| 2023-07-05 | 1.83 | $1.83 | — |
| 2023-07-03 | 1.83 | $1.83 | — |
| 2023-06-30 | 1.83 | $1.83 | — |
| 2023-06-29 | 1.83 | $1.83 | — |
| 2023-06-28 | 1.83 | $1.83 | — |
| 2023-06-27 | 1.83 | $1.83 | 100 |
| 2023-06-26 | 1.83 | $1.83 | — |
| 2023-06-23 | 1.85 | $1.83 | — |
| 2023-06-22 | 1.88 | $1.83 | — |
| 2023-06-21 | 1.90 | $1.83 | — |
| 2023-06-20 | 1.92 | $1.83 | — |
| 2023-06-16 | 1.94 | $1.83 | — |
| 2023-06-15 | 1.97 | $1.83 | — |
| 2023-06-14 | 1.99 | $1.83 | — |
| 2023-06-13 | 2.01 | $1.83 | — |
| 2023-06-12 | 2.03 | $1.83 | — |
| 2023-06-09 | 2.06 | $1.83 | — |
| 2023-06-08 | 2.08 | $1.83 | — |
| 2023-06-07 | 2.10 | $1.83 | — |
| 2023-06-06 | 2.12 | $1.83 | — |
| 2023-06-05 | 2.15 | $1.83 | — |
| 2023-06-02 | 2.17 | $1.83 | — |
| 2023-06-01 | 2.19 | $1.83 | — |
| 2023-05-31 | 2.21 | $1.83 | — |
| 2023-05-30 | 2.24 | $1.83 | — |
| 2023-05-26 | 2.26 | $1.83 | 133 |
| 2023-05-25 | 2.28 | $2.28 | — |
| 2023-05-24 | 2.28 | $2.28 | — |
| 2023-05-23 | 2.28 | $2.28 | — |
| 2023-05-22 | 2.28 | $2.28 | — |
| 2023-05-19 | 2.28 | $2.28 | — |
| 2023-05-18 | 2.28 | $2.28 | — |
| 2023-05-17 | 2.28 | $2.28 | — |
| 2023-05-16 | 2.28 | $2.28 | — |
| 2023-05-15 | 2.28 | $2.28 | — |
| 2023-05-12 | 2.28 | $2.28 | — |
| 2023-05-11 | 2.28 | $2.28 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.28 | — |
| 2023-05-08 | 2.28 | $2.28 | — |
| 2023-05-05 | 2.28 | $2.28 | — |
| 2023-05-04 | 2.28 | $2.28 | — |
| 2023-05-03 | 2.28 | $2.28 | — |
| 2023-05-02 | 2.28 | $2.28 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.28 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.28 | — |
| 2023-04-24 | 2.28 | $2.28 | — |
| 2023-04-21 | 2.28 | $2.28 | — |
| 2023-04-20 | 2.28 | $2.28 | — |
| 2023-04-19 | 2.28 | $2.28 | — |
| 2023-04-18 | 2.28 | $2.28 | — |
| 2023-04-17 | 2.28 | $2.28 | — |
| 2023-04-14 | 2.28 | $2.28 | — |
| 2023-04-13 | 2.28 | $2.28 | — |
| 2023-04-12 | 2.28 | $2.28 | — |
| 2023-04-11 | 2.28 | $2.28 | — |
| 2023-04-10 | 2.28 | $2.28 | — |
| 2023-04-06 | 2.28 | $2.28 | — |
| 2023-04-05 | 2.28 | $2.28 | — |
| 2023-04-04 | 2.28 | $2.28 | — |
| 2023-04-03 | 2.28 | $2.28 | — |
| 2023-03-31 | 2.28 | $2.28 | — |
| 2023-03-30 | 2.28 | $2.28 | — |
| 2023-03-29 | 2.28 | $2.28 | — |
| 2023-03-28 | 2.28 | $2.28 | — |
| 2023-03-27 | 2.28 | $2.28 | — |
| 2023-03-24 | 2.28 | $2.28 | — |
| 2023-03-23 | 2.28 | $2.28 | — |
| 2023-03-22 | 2.28 | $2.28 | — |
| 2023-03-21 | 2.28 | $2.28 | — |
| 2023-03-20 | 2.28 | $2.28 | — |
| 2023-03-17 | 2.28 | $2.28 | — |
| 2023-03-16 | 2.28 | $2.28 | — |
| 2023-03-15 | 2.28 | $2.28 | — |
| 2023-03-14 | 2.28 | $2.28 | — |
| 2023-03-13 | 2.28 | $2.28 | — |
| 2023-03-10 | 2.28 | $2.28 | — |
| 2023-03-09 | 2.28 | $2.28 | — |
| 2023-03-08 | 2.28 | $2.28 | — |
| 2023-03-07 | 2.27 | $2.28 | — |
| 2023-03-06 | 2.27 | $2.28 | — |
| 2023-03-03 | 2.27 | $2.28 | — |
| 2023-03-02 | 2.27 | $2.28 | — |
| 2023-03-01 | 2.27 | $2.28 | — |
| 2023-02-28 | 2.27 | $2.28 | — |
| 2023-02-27 | 2.27 | $2.28 | — |
| 2023-02-24 | 2.26 | $2.28 | — |
| 2023-02-23 | 2.26 | $2.28 | — |
| 2023-02-22 | 2.26 | $2.28 | — |
| 2023-02-21 | 2.26 | $2.28 | — |
| 2023-02-17 | 2.26 | $2.28 | — |
| 2023-02-16 | 2.26 | $2.28 | — |
| 2023-02-15 | 2.25 | $2.28 | — |
| 2023-02-14 | 2.25 | $2.28 | — |
| 2023-02-13 | 2.25 | $2.28 | 117 |
| 2023-02-10 | 2.25 | $2.25 | — |
| 2023-02-09 | 2.25 | $2.25 | — |
| 2023-02-08 | 2.25 | $2.25 | — |
| 2023-02-07 | 2.25 | $2.25 | — |
| 2023-02-06 | 2.25 | $2.25 | — |
| 2023-02-03 | 2.25 | $2.25 | — |
| 2023-02-02 | 2.25 | $2.25 | — |
| 2023-02-01 | 2.22 | $2.25 | — |
| 2023-01-31 | 2.18 | $2.25 | — |
| 2023-01-30 | 2.15 | $2.25 | — |
| 2023-01-27 | 2.12 | $2.25 | — |
| 2023-01-26 | 2.08 | $2.25 | — |
| 2023-01-25 | 2.05 | $2.25 | — |
| 2023-01-24 | 2.02 | $2.25 | — |
| 2023-01-23 | 1.98 | $2.25 | — |
| 2023-01-20 | 1.95 | $2.25 | — |
| 2023-01-19 | 1.92 | $2.25 | — |
| 2023-01-18 | 1.88 | $2.25 | — |
| 2023-01-17 | 1.85 | $2.25 | — |
| 2023-01-13 | 1.81 | $2.25 | — |
| 2023-01-12 | 1.78 | $2.25 | — |
| 2023-01-11 | 1.75 | $2.25 | — |
| 2023-01-10 | 1.71 | $2.25 | — |
| 2023-01-09 | 1.68 | $2.25 | — |
| 2023-01-06 | 1.65 | $2.25 | — |
| 2023-01-05 | 1.61 | $2.25 | 200 |
| 2023-01-04 | 1.58 | $1.58 | — |
| 2023-01-03 | 1.58 | $1.58 | — |
| 2022-12-30 | 1.58 | $1.58 | — |
| 2022-12-29 | 1.58 | $1.58 | — |
| 2022-12-28 | 1.58 | $1.58 | — |
| 2022-12-27 | 1.58 | $1.58 | — |
| 2022-12-23 | 1.58 | $1.58 | — |
| 2022-12-22 | 1.58 | $1.58 | — |
| 2022-12-21 | 1.58 | $1.58 | — |
| 2022-12-20 | 1.58 | $1.58 | — |
| 2022-12-19 | 1.58 | $1.58 | — |
| 2022-12-16 | 1.58 | $1.58 | — |
| 2022-12-15 | 1.58 | $1.58 | — |
| 2022-12-14 | 1.58 | $1.58 | — |
| 2022-12-13 | 1.58 | $1.58 | — |
| 2022-12-12 | 1.58 | $1.58 | — |
| 2022-12-09 | 1.58 | $1.58 | — |
| 2022-12-08 | 1.58 | $1.58 | — |
| 2022-12-07 | 1.58 | $1.58 | — |
| 2022-12-06 | 1.58 | $1.58 | — |
| 2022-12-05 | 1.60 | $1.58 | — |
| 2022-12-02 | 1.62 | $1.58 | — |
| 2022-12-01 | 1.64 | $1.58 | — |
| 2022-11-30 | 1.66 | $1.58 | — |
| 2022-11-29 | 1.68 | $1.58 | — |
| 2022-11-28 | 1.69 | $1.58 | — |
| 2022-11-25 | 1.71 | $1.58 | — |
| 2022-11-23 | 1.73 | $1.58 | — |
| 2022-11-22 | 1.75 | $1.58 | — |
| 2022-11-21 | 1.77 | $1.58 | — |
| 2022-11-18 | 1.79 | $1.58 | — |
| 2022-11-17 | 1.81 | $1.58 | — |
| 2022-11-16 | 1.83 | $1.58 | — |
| 2022-11-15 | 1.85 | $1.58 | — |
| 2022-11-14 | 1.87 | $1.58 | — |
| 2022-11-11 | 1.88 | $1.58 | — |
| 2022-11-10 | 1.90 | $1.58 | — |
| 2022-11-09 | 1.92 | $1.58 | — |
| 2022-11-08 | 1.94 | $1.58 | 208 |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.98 | $1.96 | — |
| 2022-10-21 | 1.99 | $1.96 | — |
| 2022-10-20 | 2.01 | $1.96 | — |
| 2022-10-19 | 2.02 | $1.96 | — |
| 2022-10-18 | 2.04 | $1.96 | — |
| 2022-10-17 | 2.06 | $1.96 | — |
| 2022-10-14 | 2.07 | $1.96 | — |
| 2022-10-13 | 2.09 | $1.96 | — |
| 2022-10-12 | 2.10 | $1.96 | — |
| 2022-10-11 | 2.12 | $1.96 | — |
| 2022-10-10 | 2.14 | $1.96 | — |
| 2022-10-07 | 2.15 | $1.96 | — |
| 2022-10-06 | 2.17 | $1.96 | — |
| 2022-10-05 | 2.18 | $1.96 | — |
| 2022-10-04 | 2.20 | $1.96 | — |
| 2022-10-03 | 2.22 | $1.96 | — |
| 2022-09-30 | 2.23 | $1.96 | — |
| 2022-09-29 | 2.25 | $1.96 | — |
| 2022-09-28 | 2.26 | $1.96 | 200 |
| 2022-09-27 | 2.29 | $2.28 | — |
| 2022-09-26 | 2.30 | $2.28 | — |
| 2022-09-23 | 2.31 | $2.28 | — |
| 2022-09-22 | 2.33 | $2.28 | — |
| 2022-09-21 | 2.34 | $2.28 | — |
| 2022-09-20 | 2.36 | $2.28 | — |
| 2022-09-19 | 2.38 | $2.28 | — |
| 2022-09-16 | 2.40 | $2.28 | — |
| 2022-09-15 | 2.42 | $2.28 | — |
| 2022-09-14 | 2.44 | $2.28 | — |
| 2022-09-13 | 2.46 | $2.28 | — |
| 2022-09-12 | 2.48 | $2.28 | — |
| 2022-09-09 | 2.50 | $2.28 | — |
| 2022-09-08 | 2.52 | $2.28 | — |
| 2022-09-07 | 2.53 | $2.28 | — |
| 2022-09-06 | 2.55 | $2.28 | — |
| 2022-09-02 | 2.57 | $2.28 | 100 |
| 2022-09-01 | 2.59 | $2.28 | — |
| 2022-08-31 | 2.61 | $2.28 | 400 |
| 2022-08-30 | 2.63 | $2.45 | — |
| 2022-08-29 | 2.64 | $2.45 | — |
| 2022-08-26 | 2.65 | $2.46 | 4100 |
| 2022-08-25 | 2.66 | $2.67 | 3727 |
| 2022-08-24 | 2.66 | $2.66 | — |
| 2022-08-23 | 2.66 | $2.66 | — |
| 2022-08-22 | 2.66 | $2.66 | — |
| 2022-08-19 | 2.66 | $2.66 | 100 |
| 2022-08-18 | 2.66 | $2.66 | — |
| 2022-08-17 | 2.66 | $2.66 | — |
| 2022-08-16 | 2.66 | $2.66 | — |
| 2022-08-15 | 2.66 | $2.66 | — |
| 2022-08-12 | 2.66 | $2.66 | — |
| 2022-08-11 | 2.66 | $2.66 | — |
| 2022-08-10 | 2.66 | $2.66 | 100 |
| 2022-08-09 | 2.66 | $2.66 | — |
| 2022-08-08 | 2.66 | $2.66 | — |
| 2022-08-05 | 2.66 | $2.66 | — |
| 2022-08-04 | 2.66 | $2.66 | — |
| 2022-08-03 | 2.66 | $2.66 | — |
| 2022-08-02 | 2.66 | $2.66 | 100 |
| 2022-08-01 | 2.66 | $2.66 | — |
| 2022-07-29 | 2.67 | $2.66 | — |
| 2022-07-28 | 2.69 | $2.66 | — |
| 2022-07-27 | 2.70 | $2.66 | — |
| 2022-07-26 | 2.72 | $2.66 | — |
| 2022-07-25 | 2.73 | $2.66 | — |
| 2022-07-22 | 2.75 | $2.66 | — |
| 2022-07-21 | 2.76 | $2.66 | — |
| 2022-07-20 | 2.78 | $2.66 | — |
| 2022-07-19 | 2.79 | $2.66 | 100 |
| 2022-07-18 | 2.81 | $2.66 | — |
| 2022-07-15 | 2.82 | $2.66 | — |
| 2022-07-14 | 2.83 | $2.66 | — |
| 2022-07-13 | 2.85 | $2.66 | — |
| 2022-07-12 | 2.86 | $2.66 | — |
| 2022-07-11 | 2.88 | $2.66 | — |
| 2022-07-08 | 2.89 | $2.66 | — |
| 2022-07-07 | 2.91 | $2.66 | — |
| 2022-07-06 | 2.96 | $2.66 | — |
| 2022-07-05 | 2.98 | $2.66 | 500 |
| 2022-07-01 | 2.99 | $2.95 | — |
| 2022-06-30 | 2.99 | $2.95 | — |
| 2022-06-29 | 2.99 | $2.95 | — |
| 2022-06-28 | 2.99 | $2.95 | — |
| 2022-06-27 | 2.99 | $2.95 | — |
| 2022-06-24 | 2.99 | $2.95 | — |
| 2022-06-23 | 2.99 | $2.95 | — |
| 2022-06-22 | 2.99 | $2.95 | — |
| 2022-06-21 | 2.99 | $2.95 | — |
| 2022-06-17 | 2.99 | $2.95 | — |
| 2022-06-16 | 2.99 | $2.95 | — |
| 2022-06-15 | 2.99 | $2.95 | — |
| 2022-06-14 | 2.99 | $2.95 | — |
| 2022-06-13 | 2.99 | $2.95 | — |
| 2022-06-10 | 2.99 | $2.95 | — |
| 2022-06-09 | 3.03 | $2.95 | — |
| 2022-06-08 | 3.07 | $2.95 | — |
| 2022-06-07 | 3.11 | $3.76 | — |
| 2022-06-06 | 3.11 | $2.95 | — |
| 2022-06-03 | 3.15 | $2.95 | — |
| 2022-06-02 | 3.15 | $2.95 | — |
| 2022-06-01 | 3.15 | $2.95 | — |
| 2022-05-31 | 3.15 | $2.95 | — |
| 2022-05-27 | 3.15 | $2.95 | — |
| 2022-05-26 | 3.15 | $2.95 | — |
| 2022-05-25 | 3.15 | $2.95 | — |
| 2022-05-24 | 3.15 | $2.95 | — |
| 2022-05-23 | 3.15 | $2.95 | — |
| 2022-05-20 | 3.15 | $2.95 | — |
| 2022-05-19 | 3.15 | $2.95 | — |
| 2022-05-18 | 3.15 | $2.95 | — |
| 2022-05-17 | 3.15 | $2.95 | — |
| 2022-05-16 | 3.15 | $2.95 | — |
| 2022-05-13 | 3.15 | $2.95 | — |
| 2022-05-12 | 3.15 | $3.76 | — |
| 2022-05-11 | 3.11 | $3.76 | — |
| 2022-05-10 | 3.07 | $3.76 | — |
| 2022-05-09 | 3.03 | $3.76 | — |
| 2022-05-06 | 2.99 | $3.76 | — |
| 2022-05-05 | 2.95 | $2.95 | — |
| 2022-05-04 | 2.95 | $2.95 | — |
| 2022-05-03 | 2.95 | $2.95 | — |
| 2022-05-02 | 2.95 | $2.95 | — |
| 2022-04-29 | 2.95 | $2.95 | — |
| 2022-04-28 | 2.95 | $2.95 | — |
| 2022-04-27 | 2.95 | $2.95 | — |
| 2022-04-26 | 2.95 | $2.95 | — |
| 2022-04-25 | 2.95 | $2.95 | — |
| 2022-04-22 | 2.95 | $2.95 | — |
| 2022-04-21 | 2.95 | $2.95 | — |
| 2022-04-20 | 2.95 | $2.95 | — |
| 2022-04-19 | 2.95 | $2.95 | — |
| 2022-04-18 | 2.95 | $2.95 | — |
| 2022-04-14 | 2.95 | $2.95 | — |
| 2022-04-13 | 2.99 | $2.95 | — |
| 2022-04-12 | 3.03 | $2.95 | — |
| 2022-04-11 | 3.07 | $2.95 | — |
| 2022-04-08 | 3.11 | $2.95 | — |
| 2022-04-07 | 3.15 | $2.95 | — |
| 2022-04-06 | 3.19 | $2.95 | — |
| 2022-04-05 | 3.23 | $2.95 | — |
| 2022-04-04 | 3.27 | $2.95 | — |
| 2022-04-01 | 3.31 | $2.95 | — |
| 2022-03-31 | 3.36 | $2.95 | — |
| 2022-03-30 | 3.40 | $2.95 | — |
| 2022-03-29 | 3.44 | $2.95 | — |
| 2022-03-28 | 3.48 | $2.95 | — |
| 2022-03-25 | 3.58 | $2.95 | — |
| 2022-03-24 | 3.68 | $2.95 | — |
| 2022-03-23 | 3.79 | $2.95 | — |
| 2022-03-22 | 3.89 | $2.95 | — |
| 2022-03-21 | 4.00 | $2.95 | — |
| 2022-03-18 | 4.10 | $2.95 | 100 |
| 2022-03-17 | 4.20 | $3.76 | — |
| 2022-03-16 | 4.27 | $3.76 | — |
| 2022-03-15 | 4.33 | $3.76 | — |
| 2022-03-14 | 4.40 | $3.76 | — |
| 2022-03-11 | 4.46 | $3.76 | — |
| 2022-03-10 | 4.52 | $3.76 | — |
| 2022-03-09 | 4.59 | $3.76 | — |
| 2022-03-08 | 4.65 | $3.76 | — |
| 2022-03-07 | 4.71 | $3.76 | — |
| 2022-03-04 | 4.78 | $3.76 | — |
| 2022-03-03 | 4.84 | $3.76 | — |
| 2022-03-02 | 4.90 | $3.76 | — |
| 2022-03-01 | 4.97 | $3.76 | 100 |
| 2022-02-28 | 5.03 | $5.03 | — |
| 2022-02-25 | 5.03 | $5.03 | — |
| 2022-02-24 | 5.03 | $5.03 | — |
| 2022-02-23 | 5.03 | $5.03 | — |
| 2022-02-22 | 5.03 | $5.03 | — |
| 2022-02-18 | 5.03 | $5.03 | — |
| 2022-02-17 | 5.03 | $5.03 | — |
| 2022-02-16 | 5.03 | $5.03 | — |
| 2022-02-15 | 5.03 | $5.03 | — |
| 2022-02-14 | 5.03 | $5.03 | — |
| 2022-02-11 | 5.03 | $5.03 | — |
| 2022-02-10 | 5.03 | $5.03 | — |
| 2022-02-09 | 5.03 | $5.03 | — |
| 2022-02-08 | 5.03 | $5.03 | — |
| 2022-02-07 | 5.03 | $5.03 | — |
| 2022-02-04 | 5.03 | $5.03 | — |
| 2022-02-03 | 5.03 | $5.03 | — |
| 2022-02-02 | 5.03 | $5.03 | — |
| 2022-02-01 | 5.03 | $5.03 | — |
| 2022-01-31 | 5.03 | $5.03 | — |
| 2022-01-28 | 5.03 | $5.03 | — |
| 2022-01-27 | 5.03 | $5.03 | — |
| 2022-01-26 | 5.03 | $5.03 | — |
| 2022-01-25 | 5.03 | $5.03 | — |
| 2022-01-24 | 5.03 | $5.03 | — |
| 2022-01-21 | 5.03 | $5.03 | — |
| 2022-01-20 | 5.03 | $5.03 | — |
| 2022-01-19 | 5.03 | $5.03 | — |
| 2022-01-18 | 5.03 | $5.03 | — |
| 2022-01-14 | 5.03 | $5.03 | — |
| 2022-01-13 | 5.03 | $5.03 | — |
| 2022-01-12 | 5.03 | $5.03 | — |
| 2022-01-11 | 5.03 | $5.03 | — |
| 2022-01-10 | 5.03 | $5.03 | — |
| 2022-01-07 | 5.03 | $5.03 | — |
| 2022-01-06 | 5.03 | $5.03 | — |
| 2022-01-05 | 5.03 | $5.03 | — |
| 2022-01-04 | 5.03 | $5.03 | — |
| 2022-01-03 | 5.03 | $5.03 | — |
| 2021-12-31 | 5.03 | $5.03 | — |
| 2021-12-30 | 5.03 | $5.03 | — |
| 2021-12-29 | 5.03 | $5.03 | — |
| 2021-12-28 | 5.03 | $5.03 | — |
| 2021-12-27 | 5.03 | $5.03 | — |
| 2021-12-23 | 5.03 | $5.03 | — |
| 2021-12-22 | 5.03 | $5.03 | — |
| 2021-12-21 | 5.03 | $5.03 | — |
| 2021-12-20 | 5.03 | $5.03 | — |
| 2021-12-17 | 5.03 | $5.03 | — |
| 2021-12-16 | 5.03 | $5.03 | — |
| 2021-12-15 | 5.03 | $5.03 | — |
| 2021-12-14 | 5.03 | $5.03 | — |
| 2021-12-13 | 5.03 | $5.03 | — |
| 2021-12-10 | 5.03 | $5.03 | — |
| 2021-12-09 | 5.03 | $5.03 | — |
| 2021-12-08 | 5.03 | $5.03 | — |
| 2021-12-07 | 5.03 | $5.03 | — |
| 2021-12-06 | 5.03 | $5.03 | — |
| 2021-12-03 | 5.03 | $5.03 | — |
| 2021-12-02 | 5.03 | $5.03 | — |
| 2021-12-01 | 5.03 | $5.03 | — |
| 2021-11-30 | 5.03 | $5.03 | — |
| 2021-11-29 | 5.03 | $5.03 | — |
| 2021-11-26 | 5.03 | $5.03 | — |
| 2021-11-24 | 5.03 | $5.03 | — |
| 2021-11-23 | 5.03 | $5.03 | 100 |
| 2021-11-22 | 5.03 | $5.03 | — |
| 2021-11-19 | 5.03 | $5.03 | — |
| 2021-11-18 | 5.03 | $5.03 | — |
| 2021-11-17 | 5.03 | $5.03 | — |
| 2021-11-16 | 5.03 | $5.03 | — |
| 2021-11-15 | 5.03 | $5.03 | — |
| 2021-11-12 | 5.03 | $5.03 | — |
| 2021-11-11 | 5.03 | $5.03 | — |
| 2021-11-10 | 5.03 | $5.03 | — |
| 2021-11-09 | 5.03 | $5.03 | — |
| 2021-11-08 | 5.03 | $5.03 | — |
| 2021-11-05 | 5.03 | $5.03 | — |
| 2021-11-04 | 5.03 | $5.03 | — |
| 2021-11-03 | 5.03 | $5.03 | — |
| 2021-11-02 | 5.03 | $5.03 | — |
| 2021-11-01 | 5.03 | $5.03 | — |
| 2021-10-29 | 5.03 | $5.03 | — |
| 2021-10-28 | 5.03 | $5.03 | — |
| 2021-10-27 | 5.03 | $5.03 | — |
| 2021-10-26 | 5.03 | $5.03 | — |
| 2021-10-25 | 5.11 | $5.03 | — |
| 2021-10-22 | 5.19 | $5.03 | — |
| 2021-10-21 | 5.27 | $5.03 | — |
| 2021-10-20 | 5.35 | $5.03 | — |
| 2021-10-19 | 5.43 | $5.03 | — |
| 2021-10-18 | 5.50 | $5.03 | — |
| 2021-10-15 | 5.58 | $5.03 | — |
| 2021-10-14 | 5.66 | $5.03 | — |
| 2021-10-13 | 5.74 | $5.03 | — |
| 2021-10-12 | 5.82 | $5.03 | — |
| 2021-10-11 | 5.90 | $5.03 | — |
| 2021-10-08 | 5.98 | $5.03 | — |
| 2021-10-07 | 6.06 | $5.03 | — |
| 2021-10-06 | 6.14 | $5.03 | — |
| 2021-10-05 | 6.22 | $5.03 | — |
| 2021-10-04 | 6.29 | $5.03 | — |
| 2021-10-01 | 6.37 | $5.03 | — |
| 2021-09-30 | 6.45 | $5.03 | — |
| 2021-09-29 | 6.53 | $5.03 | 200 |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.61 | $6.61 | — |
| 2021-09-01 | 6.61 | $6.61 | — |
| 2021-08-31 | 6.61 | $6.61 | — |
| 2021-08-30 | 6.61 | $6.61 | — |
| 2021-08-27 | 6.61 | $6.61 | — |
| 2021-08-26 | 6.61 | $6.61 | — |
| 2021-08-25 | 6.61 | $6.61 | — |
| 2021-08-24 | 6.61 | $6.61 | — |
| 2021-08-23 | 6.61 | $6.61 | — |
| 2021-08-20 | 6.61 | $6.61 | — |
| 2021-08-19 | 6.61 | $6.61 | — |
| 2021-08-18 | 6.61 | $6.61 | — |
| 2021-08-17 | 6.61 | $6.61 | — |
| 2021-08-16 | 6.61 | $6.61 | — |
| 2021-08-13 | 6.61 | $6.61 | — |
| 2021-08-12 | 6.61 | $6.61 | — |
| 2021-08-11 | 6.61 | $6.61 | — |
| 2021-08-10 | 6.61 | $6.61 | — |
| 2021-08-09 | 6.61 | $6.61 | — |
| 2021-08-06 | 6.61 | $6.61 | — |
| 2021-08-05 | 6.61 | $6.61 | — |
| 2021-08-04 | 6.61 | $6.61 | — |
| 2021-08-03 | 6.61 | $6.61 | — |
| 2021-08-02 | 6.61 | $6.61 | — |
| 2021-07-30 | 6.61 | $6.61 | — |
| 2021-07-29 | 6.61 | $6.61 | — |
| 2021-07-28 | 6.61 | $6.61 | — |
| 2021-07-27 | 6.61 | $6.61 | — |
| 2021-07-26 | 6.61 | $6.61 | — |
| 2021-07-23 | 6.61 | $6.61 | — |
| 2021-07-22 | 6.61 | $6.61 | — |
| 2021-07-21 | 6.61 | $6.61 | — |
| 2021-07-20 | 6.61 | $6.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.17
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
2.70
Maximum
6.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $1.71 | 6 |
| 2026-07-16 | 2.22 | $1.71 | — |
| 2026-07-15 | 2.27 | $1.71 | 6 |
| 2026-07-14 | 2.33 | $1.71 | 6 |
| 2026-07-13 | 2.40 | $1.71 | 306 |
| 2026-07-10 | 2.47 | $2.47 | 6 |
| 2026-07-09 | 2.47 | $2.47 | 290 |
| 2026-07-08 | 2.47 | $2.47 | 290 |
| 2026-07-07 | 2.47 | $2.47 | 290 |
| 2026-07-06 | 2.47 | $2.47 | 290 |
| 2026-07-02 | 2.47 | $2.47 | 290 |
| 2026-07-01 | 2.47 | $2.47 | 290 |
| 2026-06-30 | 2.47 | $2.47 | 290 |
| 2026-06-29 | 2.47 | $2.47 | 290 |
| 2026-06-26 | 2.47 | $2.47 | 290 |
| 2026-06-25 | 2.47 | $2.47 | 290 |
| 2026-06-24 | 2.47 | $2.47 | 290 |
| 2026-06-23 | 2.47 | $2.47 | 290 |
| 2026-06-22 | 2.47 | $2.47 | 290 |
| 2026-06-18 | 2.47 | $2.47 | 290 |
| 2026-06-17 | 2.48 | $2.47 | 290 |
| 2026-06-16 | 2.48 | $2.47 | 290 |
| 2026-06-15 | 2.48 | $2.47 | 290 |
| 2026-06-12 | 2.48 | $2.47 | 290 |
| 2026-06-11 | 2.48 | $2.47 | 290 |
| 2026-06-10 | 2.48 | $2.47 | — |
| 2026-06-09 | 2.48 | $2.47 | — |
| 2026-06-08 | 2.48 | $2.47 | — |
| 2026-06-05 | 2.48 | $2.47 | 290 |
| 2026-06-04 | 2.48 | $2.47 | 290 |
| 2026-06-03 | 2.48 | $2.47 | 290 |
| 2026-06-02 | 2.49 | $2.47 | 290 |
| 2026-06-01 | 2.49 | $2.47 | 290 |
| 2026-05-29 | 2.49 | $2.47 | 290 |
| 2026-05-28 | 2.49 | $2.47 | 290 |
| 2026-05-27 | 2.49 | $2.47 | 290 |
| 2026-05-26 | 2.50 | $2.47 | 290 |
| 2026-05-22 | 2.50 | $2.47 | 290 |
| 2026-05-21 | 2.50 | $2.47 | 290 |
| 2026-05-20 | 2.50 | $2.47 | 290 |
| 2026-05-19 | 2.51 | $2.47 | 290 |
| 2026-05-18 | 2.51 | $2.47 | 290 |
| 2026-05-15 | 2.52 | $2.47 | — |
| 2026-05-14 | 2.52 | $2.47 | 290 |
| 2026-05-13 | 2.53 | $2.47 | 290 |
| 2026-05-12 | 2.53 | $2.47 | 290 |
| 2026-05-11 | 2.54 | $2.47 | 290 |
| 2026-05-08 | 2.55 | $2.47 | 290 |
| 2026-05-07 | 2.56 | $2.47 | — |
| 2026-05-06 | 2.56 | $2.47 | 290 |
| 2026-05-05 | 2.57 | $2.47 | 290 |
| 2026-05-04 | 2.58 | $2.47 | — |
| 2026-05-01 | 2.60 | $2.47 | 290 |
| 2026-04-30 | 2.61 | $2.47 | 290 |
| 2026-04-29 | 2.63 | $2.47 | 290 |
| 2026-04-28 | 2.64 | $2.47 | 290 |
| 2026-04-27 | 2.66 | $2.47 | 290 |
| 2026-04-24 | 2.68 | $2.47 | 300 |
| 2026-04-23 | 2.70 | $2.70 | 290 |
| 2026-04-22 | 2.70 | $2.70 | 290 |
| 2026-04-21 | 2.70 | $2.70 | 290 |
| 2026-04-20 | 2.70 | $2.70 | 300 |
| 2026-04-17 | 2.70 | $2.65 | 100 |
| 2026-04-16 | 2.71 | $2.65 | 100 |
| 2026-04-15 | 2.71 | $2.65 | 100 |
| 2026-04-14 | 2.72 | $2.65 | 100 |
| 2026-04-13 | 2.73 | $2.65 | 100 |
| 2026-04-10 | 2.74 | $2.65 | 100 |
| 2026-04-09 | 2.75 | $2.65 | 100 |
| 2026-04-08 | 2.76 | $2.65 | — |
| 2026-04-07 | 2.77 | $2.65 | — |
| 2026-04-06 | 2.78 | $2.65 | 100 |
| 2026-04-02 | 2.79 | $2.65 | 100 |
| 2026-04-01 | 2.81 | $2.65 | 100 |
| 2026-03-31 | 2.82 | $2.65 | 100 |
| 2026-03-30 | 2.84 | $2.65 | 100 |
| 2026-03-27 | 2.86 | $2.65 | 100 |
| 2026-03-26 | 2.88 | $2.65 | 100 |
| 2026-03-25 | 2.91 | $2.65 | 100 |
| 2026-03-24 | 2.94 | $2.65 | 100 |
| 2026-03-23 | 2.97 | $2.66 | 2300 |
| 2026-03-20 | 3.00 | $3.10 | 100 |
| 2026-03-19 | 2.99 | $3.10 | — |
| 2026-03-18 | 2.98 | $3.10 | 100 |
| 2026-03-17 | 2.96 | $3.10 | 100 |
| 2026-03-16 | 2.95 | $2.96 | 1 |
| 2026-03-13 | 2.95 | $2.96 | — |
| 2026-03-12 | 2.95 | $2.96 | — |
| 2026-03-11 | 2.94 | $2.96 | — |
| 2026-03-10 | 2.94 | $2.96 | — |
| 2026-03-09 | 2.94 | $2.96 | — |
| 2026-03-06 | 2.94 | $2.96 | — |
| 2026-03-05 | 2.94 | $2.96 | — |
| 2026-03-04 | 2.93 | $2.96 | — |
| 2026-03-03 | 2.93 | $2.96 | — |
| 2026-03-02 | 2.93 | $2.96 | — |
| 2026-02-27 | 2.92 | $2.96 | — |
| 2026-02-26 | 2.92 | $2.96 | — |
| 2026-02-25 | 2.92 | $2.96 | — |
| 2026-02-24 | 2.91 | $2.96 | — |
| 2026-02-23 | 2.91 | $2.96 | — |
| 2026-02-20 | 2.90 | $2.96 | — |
| 2026-02-19 | 2.90 | $2.96 | — |
| 2026-02-18 | 2.89 | $2.96 | — |
| 2026-02-17 | 2.88 | $2.96 | — |
| 2026-02-13 | 2.87 | $2.96 | — |
| 2026-02-12 | 2.86 | $2.96 | — |
| 2026-02-11 | 2.85 | $2.96 | — |
| 2026-02-10 | 2.84 | $2.96 | — |
| 2026-02-09 | 2.83 | $2.96 | — |
| 2026-02-06 | 2.82 | $2.96 | — |
| 2026-02-05 | 2.80 | $2.96 | 100 |
| 2026-02-04 | 2.78 | $2.96 | 100 |
| 2026-02-03 | 2.76 | $2.96 | 100 |
| 2026-02-02 | 2.74 | $2.96 | — |
| 2026-01-30 | 2.72 | $2.96 | 106 |
| 2026-01-29 | 2.70 | $2.91 | 201 |
| 2026-01-28 | 2.67 | $2.91 | 201 |
| 2026-01-27 | 2.65 | $2.91 | 201 |
| 2026-01-26 | 2.62 | $2.91 | 201 |
| 2026-01-23 | 2.59 | $2.56 | 20 |
| 2026-01-22 | 2.59 | $2.56 | 20 |
| 2026-01-21 | 2.60 | $2.56 | 20 |
| 2026-01-20 | 2.60 | $2.56 | 20 |
| 2026-01-16 | 2.61 | $2.56 | 20 |
| 2026-01-15 | 2.61 | $2.56 | 20 |
| 2026-01-14 | 2.62 | $2.56 | 20 |
| 2026-01-13 | 2.62 | $2.56 | 20 |
| 2026-01-12 | 2.63 | $2.56 | 20 |
| 2026-01-09 | 2.64 | $2.56 | 20 |
| 2026-01-08 | 2.64 | $2.56 | 20 |
| 2026-01-07 | 2.65 | $2.56 | 20 |
| 2026-01-06 | 2.66 | $2.56 | — |
| 2026-01-05 | 2.67 | $2.56 | 20 |
| 2026-01-02 | 2.69 | $2.56 | 20 |
| 2025-12-31 | 2.70 | $2.56 | 20 |
| 2025-12-30 | 2.71 | $2.56 | 20 |
| 2025-12-29 | 2.73 | $2.56 | 20 |
| 2025-12-26 | 2.75 | $2.56 | 20 |
| 2025-12-24 | 2.77 | $2.56 | — |
| 2025-12-23 | 2.79 | $2.56 | 20 |
| 2025-12-22 | 2.81 | $2.56 | 20 |
| 2025-12-19 | 2.84 | $2.56 | 20 |
| 2025-12-18 | 2.87 | $2.56 | 20 |
| 2025-12-17 | 2.90 | $2.56 | 20 |
| 2025-12-16 | 2.94 | $2.56 | 20 |
| 2025-12-15 | 2.98 | $2.56 | — |
| 2025-12-12 | 3.02 | $2.56 | — |
| 2025-12-11 | 3.07 | $2.56 | — |
| 2025-12-10 | 3.12 | $2.56 | 110 |
| 2025-12-09 | 3.18 | $3.28 | — |
| 2025-12-08 | 3.17 | $3.28 | 20 |
| 2025-12-05 | 3.16 | $3.28 | 20 |
| 2025-12-04 | 3.15 | $3.28 | 20 |
| 2025-12-03 | 3.14 | $3.28 | 20 |
| 2025-12-02 | 3.12 | $3.28 | — |
| 2025-12-01 | 3.10 | $3.28 | 20 |
| 2025-11-28 | 3.09 | $3.28 | — |
| 2025-11-26 | 3.06 | $3.28 | 20 |
| 2025-11-25 | 3.04 | $3.28 | — |
| 2025-11-24 | 3.02 | $3.28 | 20 |
| 2025-11-21 | 2.99 | $3.28 | 20 |
| 2025-11-20 | 2.96 | $3.28 | 20 |
| 2025-11-19 | 2.92 | $3.28 | 20 |
| 2025-11-18 | 2.89 | $3.28 | 20 |
| 2025-11-17 | 2.85 | $3.28 | 2300 |
| 2025-11-14 | 2.80 | $2.80 | 65 |
| 2025-11-13 | 2.80 | $2.80 | 65 |
| 2025-11-12 | 2.80 | $2.80 | 65 |
| 2025-11-11 | 2.80 | $2.80 | 65 |
| 2025-11-10 | 2.80 | $2.80 | 65 |
| 2025-11-07 | 2.80 | $2.80 | 65 |
| 2025-11-06 | 2.80 | $2.80 | 65 |
| 2025-11-05 | 2.80 | $2.80 | 65 |
| 2025-11-04 | 2.80 | $2.80 | 65 |
| 2025-11-03 | 2.80 | $2.80 | 65 |
| 2025-10-31 | 2.80 | $2.80 | 65 |
| 2025-10-30 | 2.80 | $2.80 | 65 |
| 2025-10-29 | 2.80 | $2.80 | 65 |
| 2025-10-28 | 2.80 | $2.80 | — |
| 2025-10-27 | 2.80 | $2.80 | — |
| 2025-10-24 | 2.80 | $2.80 | — |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | — |
| 2025-10-21 | 2.80 | $2.80 | — |
| 2025-10-20 | 2.80 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.80 | $2.80 | — |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.80 | $2.80 | — |
| 2025-10-10 | 2.80 | $2.80 | — |
| 2025-10-09 | 2.80 | $2.80 | — |
| 2025-10-08 | 2.80 | $2.80 | — |
| 2025-10-07 | 2.80 | $2.80 | — |
| 2025-10-06 | 2.80 | $2.80 | — |
| 2025-10-03 | 2.80 | $2.80 | — |
| 2025-10-02 | 2.80 | $2.80 | — |
| 2025-10-01 | 2.80 | $2.80 | — |
| 2025-09-30 | 2.80 | $2.80 | — |
| 2025-09-29 | 2.80 | $2.80 | — |
| 2025-09-26 | 2.80 | $2.80 | — |
| 2025-09-25 | 2.80 | $2.80 | — |
| 2025-09-24 | 2.80 | $2.80 | — |
| 2025-09-23 | 2.80 | $2.80 | — |
| 2025-09-22 | 2.80 | $2.80 | — |
| 2025-09-19 | 2.80 | $2.80 | — |
| 2025-09-18 | 2.80 | $2.80 | — |
| 2025-09-17 | 2.80 | $2.80 | — |
| 2025-09-16 | 2.80 | $2.80 | — |
| 2025-09-15 | 2.80 | $2.80 | — |
| 2025-09-12 | 2.80 | $2.80 | — |
| 2025-09-11 | 2.80 | $2.80 | — |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.80 | $2.80 | — |
| 2025-09-08 | 2.80 | $2.80 | — |
| 2025-09-05 | 2.81 | $2.80 | — |
| 2025-09-04 | 2.81 | $2.80 | — |
| 2025-09-03 | 2.81 | $2.80 | — |
| 2025-09-02 | 2.81 | $2.80 | — |
| 2025-08-29 | 2.81 | $2.80 | — |
| 2025-08-28 | 2.81 | $2.80 | — |
| 2025-08-27 | 2.81 | $2.80 | — |
| 2025-08-26 | 2.81 | $2.80 | — |
| 2025-08-25 | 2.81 | $2.80 | — |
| 2025-08-22 | 2.81 | $2.80 | — |
| 2025-08-21 | 2.81 | $2.80 | — |
| 2025-08-20 | 2.82 | $2.80 | — |
| 2025-08-19 | 2.82 | $2.80 | — |
| 2025-08-18 | 2.82 | $2.80 | — |
| 2025-08-15 | 2.82 | $2.80 | — |
| 2025-08-14 | 2.82 | $2.80 | — |
| 2025-08-13 | 2.83 | $2.80 | — |
| 2025-08-12 | 2.83 | $2.80 | — |
| 2025-08-11 | 2.83 | $2.80 | — |
| 2025-08-08 | 2.84 | $2.80 | — |
| 2025-08-07 | 2.84 | $2.80 | — |
| 2025-08-06 | 2.84 | $2.80 | — |
| 2025-08-05 | 2.85 | $2.80 | — |
| 2025-08-04 | 2.85 | $2.80 | — |
| 2025-08-01 | 2.86 | $2.80 | — |
| 2025-07-31 | 2.86 | $2.80 | — |
| 2025-07-30 | 2.87 | $2.80 | — |
| 2025-07-29 | 2.88 | $2.80 | — |
| 2025-07-28 | 2.89 | $2.80 | 517 |
| 2025-07-25 | 2.90 | $3.20 | 700 |
| 2025-07-24 | 2.86 | $3.37 | — |
| 2025-07-23 | 2.81 | $3.37 | 300 |
| 2025-07-22 | 2.75 | $3.37 | 601 |
| 2025-07-21 | 2.69 | $2.82 | — |
| 2025-07-18 | 2.67 | $2.82 | — |
| 2025-07-17 | 2.66 | $2.82 | — |
| 2025-07-16 | 2.64 | $2.82 | — |
| 2025-07-15 | 2.62 | $2.82 | — |
| 2025-07-14 | 2.60 | $2.82 | — |
| 2025-07-11 | 2.58 | $2.82 | — |
| 2025-07-10 | 2.55 | $2.82 | — |
| 2025-07-09 | 2.52 | $2.82 | — |
| 2025-07-08 | 2.49 | $2.82 | — |
| 2025-07-07 | 2.46 | $2.82 | — |
| 2025-07-03 | 2.42 | $2.82 | — |
| 2025-07-02 | 2.38 | $2.82 | — |
| 2025-07-01 | 2.33 | $2.82 | — |
| 2025-06-30 | 2.28 | $2.82 | — |
| 2025-06-27 | 2.22 | $2.82 | — |
| 2025-06-26 | 2.16 | $2.82 | — |
| 2025-06-25 | 2.09 | $2.82 | 200 |
| 2025-06-24 | 2.01 | $2.01 | — |
| 2025-06-23 | 2.01 | $2.01 | — |
| 2025-06-20 | 2.01 | $2.01 | — |
| 2025-06-18 | 2.01 | $2.01 | — |
| 2025-06-17 | 2.01 | $2.01 | — |
| 2025-06-16 | 2.01 | $2.01 | — |
| 2025-06-13 | 2.01 | $2.01 | — |
| 2025-06-12 | 2.01 | $2.01 | — |
| 2025-06-11 | 2.01 | $2.01 | — |
| 2025-06-10 | 2.01 | $2.01 | — |
| 2025-06-09 | 2.01 | $2.01 | — |
| 2025-06-06 | 2.01 | $2.01 | — |
| 2025-06-05 | 2.01 | $2.01 | — |
| 2025-06-04 | 2.01 | $2.01 | — |
| 2025-06-03 | 2.01 | $2.01 | — |
| 2025-06-02 | 2.01 | $2.01 | — |
| 2025-05-30 | 2.01 | $2.01 | — |
| 2025-05-29 | 2.01 | $2.01 | — |
| 2025-05-28 | 2.01 | $2.01 | — |
| 2025-05-27 | 2.01 | $2.01 | — |
| 2025-05-23 | 2.01 | $2.01 | — |
| 2025-05-22 | 2.01 | $2.01 | — |
| 2025-05-21 | 2.01 | $2.01 | — |
| 2025-05-20 | 2.01 | $2.01 | — |
| 2025-05-19 | 2.00 | $2.01 | — |
| 2025-05-16 | 2.00 | $2.01 | — |
| 2025-05-15 | 2.00 | $2.01 | — |
| 2025-05-14 | 2.00 | $2.01 | — |
| 2025-05-13 | 2.00 | $2.01 | — |
| 2025-05-12 | 2.00 | $2.01 | — |
| 2025-05-09 | 2.00 | $2.01 | — |
| 2025-05-08 | 2.00 | $2.01 | — |
| 2025-05-07 | 2.00 | $2.01 | — |
| 2025-05-06 | 2.00 | $2.01 | — |
| 2025-05-05 | 2.00 | $2.01 | — |
| 2025-05-02 | 1.99 | $2.01 | — |
| 2025-05-01 | 1.99 | $2.01 | — |
| 2025-04-30 | 1.99 | $2.01 | — |
| 2025-04-29 | 1.99 | $2.01 | — |
| 2025-04-28 | 1.99 | $2.01 | — |
| 2025-04-25 | 1.98 | $2.01 | — |
| 2025-04-24 | 1.98 | $2.01 | — |
| 2025-04-23 | 1.98 | $2.01 | — |
| 2025-04-22 | 1.97 | $2.01 | — |
| 2025-04-21 | 1.97 | $2.01 | — |
| 2025-04-17 | 1.97 | $2.01 | — |
| 2025-04-16 | 1.96 | $2.01 | — |
| 2025-04-15 | 1.96 | $2.01 | — |
| 2025-04-14 | 1.95 | $2.01 | — |
| 2025-04-11 | 1.94 | $2.01 | — |
| 2025-04-10 | 1.94 | $2.01 | — |
| 2025-04-09 | 1.93 | $2.01 | — |
| 2025-04-08 | 1.92 | $2.01 | 200 |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | — |
| 2025-02-11 | 1.92 | $1.91 | — |
| 2025-02-10 | 1.92 | $1.91 | — |
| 2025-02-07 | 1.92 | $1.91 | — |
| 2025-02-06 | 1.92 | $1.91 | — |
| 2025-02-05 | 1.92 | $1.91 | — |
| 2025-02-04 | 1.92 | $1.91 | — |
| 2025-02-03 | 1.92 | $1.91 | — |
| 2025-01-31 | 1.92 | $1.91 | — |
| 2025-01-30 | 1.92 | $1.91 | — |
| 2025-01-29 | 1.92 | $1.91 | — |
| 2025-01-28 | 1.92 | $1.91 | — |
| 2025-01-27 | 1.93 | $1.91 | — |
| 2025-01-24 | 1.93 | $1.91 | — |
| 2025-01-23 | 1.93 | $1.91 | — |
| 2025-01-22 | 1.93 | $1.91 | — |
| 2025-01-21 | 1.93 | $1.91 | — |
| 2025-01-17 | 1.94 | $1.91 | — |
| 2025-01-16 | 1.94 | $1.91 | — |
| 2025-01-15 | 1.94 | $1.91 | — |
| 2025-01-14 | 1.94 | $1.91 | — |
| 2025-01-13 | 1.95 | $1.91 | — |
| 2025-01-10 | 1.95 | $1.91 | — |
| 2025-01-08 | 1.96 | $1.91 | — |
| 2025-01-07 | 1.96 | $1.91 | — |
| 2025-01-06 | 1.97 | $1.91 | — |
| 2025-01-03 | 1.97 | $1.91 | — |
| 2025-01-02 | 1.98 | $1.91 | — |
| 2024-12-31 | 1.99 | $1.91 | — |
| 2024-12-30 | 1.99 | $1.91 | — |
| 2024-12-27 | 2.00 | $1.91 | — |
| 2024-12-26 | 2.01 | $1.91 | — |
| 2024-12-24 | 2.02 | $1.91 | — |
| 2024-12-23 | 2.04 | $1.91 | — |
| 2024-12-20 | 2.05 | $1.91 | — |
| 2024-12-19 | 2.06 | $1.91 | 925 |
| 2024-12-18 | 2.08 | $2.07 | — |
| 2024-12-17 | 2.08 | $2.07 | — |
| 2024-12-16 | 2.08 | $2.07 | — |
| 2024-12-13 | 2.08 | $2.07 | — |
| 2024-12-12 | 2.09 | $2.07 | — |
| 2024-12-11 | 2.09 | $2.07 | — |
| 2024-12-10 | 2.09 | $2.07 | — |
| 2024-12-09 | 2.09 | $2.07 | — |
| 2024-12-06 | 2.09 | $2.07 | — |
| 2024-12-05 | 2.10 | $2.07 | — |
| 2024-12-04 | 2.10 | $2.07 | — |
| 2024-12-03 | 2.10 | $2.07 | — |
| 2024-12-02 | 2.10 | $2.07 | — |
| 2024-11-29 | 2.11 | $2.07 | — |
| 2024-11-27 | 2.11 | $2.07 | — |
| 2024-11-26 | 2.12 | $2.07 | — |
| 2024-11-25 | 2.12 | $2.07 | 1200 |
| 2024-11-22 | 2.13 | $2.33 | — |
| 2024-11-21 | 2.11 | $2.33 | — |
| 2024-11-20 | 2.08 | $2.33 | — |
| 2024-11-19 | 2.06 | $2.33 | — |
| 2024-11-18 | 2.03 | $2.33 | — |
| 2024-11-15 | 1.99 | $2.33 | — |
| 2024-11-14 | 1.96 | $2.33 | 101 |
| 2024-11-13 | 1.92 | $2.22 | — |
| 2024-11-12 | 1.89 | $2.22 | — |
| 2024-11-11 | 1.85 | $2.22 | 504 |
| 2024-11-08 | 1.82 | $1.80 | — |
| 2024-11-07 | 1.82 | $1.80 | — |
| 2024-11-06 | 1.82 | $1.80 | — |
| 2024-11-05 | 1.82 | $1.80 | — |
| 2024-11-04 | 1.82 | $1.80 | — |
| 2024-11-01 | 1.83 | $1.80 | — |
| 2024-10-31 | 1.83 | $1.80 | — |
| 2024-10-30 | 1.83 | $1.80 | — |
| 2024-10-29 | 1.83 | $1.80 | — |
| 2024-10-28 | 1.84 | $1.80 | — |
| 2024-10-25 | 1.84 | $1.80 | — |
| 2024-10-24 | 1.85 | $1.80 | — |
| 2024-10-23 | 1.85 | $1.80 | — |
| 2024-10-22 | 1.86 | $1.80 | — |
| 2024-10-21 | 1.86 | $1.80 | 412 |
| 2024-10-18 | 1.87 | $2.51 | 400 |
| 2024-10-17 | 1.80 | $1.80 | — |
| 2024-10-16 | 1.80 | $1.80 | — |
| 2024-10-15 | 1.80 | $1.80 | — |
| 2024-10-14 | 1.80 | $1.80 | — |
| 2024-10-11 | 1.80 | $1.80 | — |
| 2024-10-10 | 1.80 | $1.80 | — |
| 2024-10-09 | 1.80 | $1.80 | — |
| 2024-10-08 | 1.80 | $1.80 | — |
| 2024-10-07 | 1.80 | $1.80 | — |
| 2024-10-04 | 1.80 | $1.80 | — |
| 2024-10-03 | 1.80 | $1.80 | — |
| 2024-10-02 | 1.80 | $1.80 | — |
| 2024-10-01 | 1.80 | $1.80 | — |
| 2024-09-30 | 1.80 | $1.80 | — |
| 2024-09-27 | 1.80 | $1.80 | — |
| 2024-09-26 | 1.80 | $1.80 | — |
| 2024-09-25 | 1.80 | $1.80 | — |
| 2024-09-24 | 1.80 | $1.80 | — |
| 2024-09-23 | 1.80 | $1.80 | — |
| 2024-09-20 | 1.80 | $1.80 | — |
| 2024-09-19 | 1.80 | $1.80 | — |
| 2024-09-18 | 1.81 | $1.80 | — |
| 2024-09-17 | 1.81 | $1.80 | — |
| 2024-09-16 | 1.81 | $1.80 | — |
| 2024-09-13 | 1.81 | $1.80 | — |
| 2024-09-12 | 1.81 | $1.80 | — |
| 2024-09-11 | 1.81 | $1.80 | — |
| 2024-09-10 | 1.81 | $1.80 | — |
| 2024-09-09 | 1.81 | $1.80 | — |
| 2024-09-06 | 1.81 | $1.80 | — |
| 2024-09-05 | 1.81 | $1.80 | — |
| 2024-09-04 | 1.81 | $1.80 | — |
| 2024-09-03 | 1.82 | $1.80 | — |
| 2024-08-30 | 1.82 | $1.80 | — |
| 2024-08-29 | 1.82 | $1.80 | — |
| 2024-08-28 | 1.82 | $1.80 | — |
| 2024-08-27 | 1.82 | $1.80 | — |
| 2024-08-26 | 1.83 | $1.80 | — |
| 2024-08-23 | 1.83 | $1.80 | — |
| 2024-08-22 | 1.83 | $1.80 | — |
| 2024-08-21 | 1.84 | $1.80 | — |
| 2024-08-20 | 1.84 | $1.80 | — |
| 2024-08-19 | 1.84 | $1.80 | — |
| 2024-08-16 | 1.85 | $1.80 | — |
| 2024-08-15 | 1.85 | $1.80 | — |
| 2024-08-14 | 1.86 | $1.80 | — |
| 2024-08-13 | 1.86 | $1.80 | — |
| 2024-08-12 | 1.87 | $1.80 | — |
| 2024-08-09 | 1.88 | $1.80 | — |
| 2024-08-08 | 1.89 | $1.80 | — |
| 2024-08-07 | 1.90 | $1.80 | — |
| 2024-08-06 | 1.91 | $1.80 | — |
| 2024-08-05 | 1.92 | $1.80 | — |
| 2024-08-02 | 1.93 | $1.80 | — |
| 2024-08-01 | 1.94 | $1.80 | — |
| 2024-07-31 | 1.96 | $1.80 | — |
| 2024-07-30 | 1.97 | $1.80 | — |
| 2024-07-29 | 1.99 | $1.80 | — |
| 2024-07-26 | 2.01 | $1.80 | — |
| 2024-07-25 | 2.04 | $1.80 | — |
| 2024-07-24 | 2.06 | $1.80 | — |
| 2024-07-23 | 2.09 | $1.80 | — |
| 2024-07-22 | 2.12 | $1.80 | — |
| 2024-07-19 | 2.15 | $1.80 | 113 |
| 2024-07-18 | 2.19 | $2.12 | — |
| 2024-07-17 | 2.20 | $2.12 | — |
| 2024-07-16 | 2.20 | $2.12 | — |
| 2024-07-15 | 2.21 | $2.12 | — |
| 2024-07-12 | 2.22 | $2.12 | — |
| 2024-07-11 | 2.23 | $2.12 | — |
| 2024-07-10 | 2.25 | $2.12 | 114 |
| 2024-07-09 | 2.26 | $2.26 | — |
| 2024-07-08 | 2.26 | $2.26 | — |
| 2024-07-05 | 2.26 | $2.26 | — |
| 2024-07-03 | 2.26 | $2.26 | — |
| 2024-07-02 | 2.26 | $2.26 | — |
| 2024-07-01 | 2.26 | $2.26 | — |
| 2024-06-28 | 2.26 | $2.26 | — |
| 2024-06-27 | 2.26 | $2.26 | — |
| 2024-06-26 | 2.26 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.26 | $2.26 | — |
| 2024-06-20 | 2.26 | $2.26 | — |
| 2024-06-18 | 2.26 | $2.26 | — |
| 2024-06-17 | 2.26 | $2.26 | — |
| 2024-06-14 | 2.26 | $2.26 | — |
| 2024-06-13 | 2.26 | $2.26 | — |
| 2024-06-12 | 2.26 | $2.26 | — |
| 2024-06-11 | 2.26 | $2.26 | — |
| 2024-06-10 | 2.26 | $2.26 | — |
| 2024-06-07 | 2.26 | $2.26 | — |
| 2024-06-06 | 2.26 | $2.26 | — |
| 2024-06-05 | 2.26 | $2.26 | — |
| 2024-06-04 | 2.26 | $2.26 | — |
| 2024-06-03 | 2.26 | $2.26 | — |
| 2024-05-31 | 2.26 | $2.26 | — |
| 2024-05-30 | 2.26 | $2.26 | — |
| 2024-05-29 | 2.26 | $2.26 | — |
| 2024-05-28 | 2.26 | $2.26 | — |
| 2024-05-24 | 2.26 | $2.26 | — |
| 2024-05-23 | 2.26 | $2.26 | — |
| 2024-05-22 | 2.26 | $2.26 | — |
| 2024-05-21 | 2.26 | $2.26 | — |
| 2024-05-20 | 2.26 | $2.26 | — |
| 2024-05-17 | 2.26 | $2.26 | — |
| 2024-05-16 | 2.26 | $2.26 | — |
| 2024-05-15 | 2.26 | $2.26 | — |
| 2024-05-14 | 2.26 | $2.26 | — |
| 2024-05-13 | 2.26 | $2.26 | — |
| 2024-05-10 | 2.26 | $2.26 | — |
| 2024-05-09 | 2.26 | $2.26 | — |
| 2024-05-08 | 2.26 | $2.26 | — |
| 2024-05-07 | 2.26 | $2.26 | — |
| 2024-05-06 | 2.26 | $2.26 | — |
| 2024-05-03 | 2.26 | $2.26 | — |
| 2024-05-02 | 2.26 | $2.26 | — |
| 2024-05-01 | 2.26 | $2.26 | — |
| 2024-04-30 | 2.26 | $2.26 | — |
| 2024-04-29 | 2.25 | $2.26 | — |
| 2024-04-26 | 2.25 | $2.26 | — |
| 2024-04-25 | 2.25 | $2.26 | — |
| 2024-04-24 | 2.25 | $2.26 | — |
| 2024-04-23 | 2.25 | $2.26 | — |
| 2024-04-22 | 2.25 | $2.26 | — |
| 2024-04-19 | 2.25 | $2.26 | — |
| 2024-04-18 | 2.25 | $2.26 | — |
| 2024-04-17 | 2.25 | $2.26 | — |
| 2024-04-16 | 2.25 | $2.26 | — |
| 2024-04-15 | 2.24 | $2.26 | — |
| 2024-04-12 | 2.24 | $2.26 | — |
| 2024-04-11 | 2.24 | $2.26 | — |
| 2024-04-10 | 2.24 | $2.26 | — |
| 2024-04-09 | 2.24 | $2.26 | — |
| 2024-04-08 | 2.24 | $2.26 | — |
| 2024-04-05 | 2.23 | $2.26 | — |
| 2024-04-04 | 2.23 | $2.26 | — |
| 2024-04-03 | 2.23 | $2.26 | — |
| 2024-04-02 | 2.22 | $2.26 | — |
| 2024-04-01 | 2.22 | $2.26 | — |
| 2024-03-28 | 2.21 | $2.26 | — |
| 2024-03-27 | 2.21 | $2.26 | — |
| 2024-03-26 | 2.20 | $2.26 | — |
| 2024-03-25 | 2.20 | $2.26 | — |
| 2024-03-22 | 2.19 | $2.26 | — |
| 2024-03-21 | 2.18 | $2.26 | — |
| 2024-03-20 | 2.18 | $2.26 | — |
| 2024-03-19 | 2.17 | $2.26 | — |
| 2024-03-18 | 2.16 | $2.26 | — |
| 2024-03-15 | 2.15 | $2.26 | — |
| 2024-03-14 | 2.14 | $2.26 | — |
| 2024-03-13 | 2.12 | $2.26 | — |
| 2024-03-12 | 2.11 | $2.26 | — |
| 2024-03-11 | 2.09 | $2.26 | — |
| 2024-03-08 | 2.07 | $2.26 | — |
| 2024-03-07 | 2.06 | $2.26 | — |
| 2024-03-06 | 2.03 | $2.26 | 205 |
| 2024-03-05 | 2.01 | $2.25 | — |
| 2024-03-04 | 1.98 | $2.25 | — |
| 2024-03-01 | 1.96 | $2.25 | — |
| 2024-02-29 | 1.93 | $2.25 | — |
| 2024-02-28 | 1.89 | $2.25 | — |
| 2024-02-27 | 1.85 | $2.25 | 221 |
| 2024-02-26 | 1.81 | $1.83 | — |
| 2024-02-23 | 1.81 | $1.83 | — |
| 2024-02-22 | 1.81 | $1.83 | — |
| 2024-02-21 | 1.81 | $1.83 | — |
| 2024-02-20 | 1.80 | $1.83 | 1000 |
| 2024-02-16 | 1.80 | $1.83 | — |
| 2024-02-15 | 1.80 | $1.83 | — |
| 2024-02-14 | 1.79 | $1.83 | — |
| 2024-02-13 | 1.79 | $1.83 | — |
| 2024-02-12 | 1.79 | $1.83 | — |
| 2024-02-09 | 1.78 | $1.83 | — |
| 2024-02-08 | 1.78 | $1.83 | — |
| 2024-02-07 | 1.77 | $1.83 | — |
| 2024-02-06 | 1.77 | $1.83 | — |
| 2024-02-05 | 1.76 | $1.83 | — |
| 2024-02-02 | 1.75 | $1.83 | — |
| 2024-02-01 | 1.74 | $1.83 | — |
| 2024-01-31 | 1.73 | $1.83 | — |
| 2024-01-30 | 1.72 | $1.83 | — |
| 2024-01-29 | 1.71 | $1.83 | — |
| 2024-01-26 | 1.70 | $1.83 | — |
| 2024-01-25 | 1.69 | $1.83 | — |
| 2024-01-24 | 1.67 | $1.83 | — |
| 2024-01-23 | 1.66 | $1.83 | — |
| 2024-01-22 | 1.64 | $1.83 | — |
| 2024-01-19 | 1.62 | $1.83 | — |
| 2024-01-18 | 1.59 | $1.83 | 120 |
| 2024-01-17 | 1.57 | $1.76 | — |
| 2024-01-16 | 1.55 | $1.76 | — |
| 2024-01-12 | 1.53 | $1.76 | 449 |
| 2024-01-11 | 1.50 | $2.00 | 500 |
| 2024-01-10 | 1.45 | $1.39 | — |
| 2024-01-09 | 1.46 | $1.39 | — |
| 2024-01-08 | 1.47 | $1.39 | — |
| 2024-01-05 | 1.47 | $1.39 | — |
| 2024-01-04 | 1.48 | $1.39 | — |
| 2024-01-03 | 1.49 | $1.39 | — |
| 2024-01-02 | 1.50 | $1.39 | — |
| 2023-12-29 | 1.51 | $1.39 | — |
| 2023-12-28 | 1.53 | $1.39 | — |
| 2023-12-27 | 1.54 | $1.39 | — |
| 2023-12-26 | 1.56 | $1.39 | — |
| 2023-12-22 | 1.57 | $1.39 | — |
| 2023-12-21 | 1.59 | $1.39 | 402 |
| 2023-12-20 | 1.62 | $1.60 | — |
| 2023-12-19 | 1.62 | $1.60 | — |
| 2023-12-18 | 1.62 | $1.60 | — |
| 2023-12-15 | 1.62 | $1.60 | — |
| 2023-12-14 | 1.62 | $1.60 | — |
| 2023-12-13 | 1.63 | $1.60 | — |
| 2023-12-12 | 1.63 | $1.60 | — |
| 2023-12-11 | 1.63 | $1.60 | — |
| 2023-12-08 | 1.63 | $1.60 | — |
| 2023-12-07 | 1.64 | $1.60 | — |
| 2023-12-06 | 1.64 | $1.60 | — |
| 2023-12-05 | 1.65 | $1.60 | — |
| 2023-12-04 | 1.65 | $1.60 | — |
| 2023-12-01 | 1.66 | $1.60 | — |
| 2023-11-30 | 1.66 | $1.60 | 100 |
| 2023-11-29 | 1.67 | $1.60 | 110 |
| 2023-11-28 | 1.68 | $1.73 | — |
| 2023-11-27 | 1.67 | $1.73 | — |
| 2023-11-24 | 1.67 | $1.73 | — |
| 2023-11-22 | 1.66 | $1.73 | — |
| 2023-11-21 | 1.65 | $1.73 | 1027 |
| 2023-11-20 | 1.64 | $1.93 | 200 |
| 2023-11-17 | 1.61 | $1.58 | — |
| 2023-11-16 | 1.62 | $1.58 | — |
| 2023-11-15 | 1.62 | $1.58 | — |
| 2023-11-14 | 1.62 | $1.58 | — |
| 2023-11-13 | 1.63 | $1.58 | 100 |
| 2023-11-10 | 1.63 | $1.58 | — |
| 2023-11-09 | 1.64 | $1.58 | — |
| 2023-11-08 | 1.65 | $1.58 | — |
| 2023-11-07 | 1.65 | $1.58 | — |
| 2023-11-06 | 1.66 | $1.58 | — |
| 2023-11-03 | 1.67 | $1.58 | — |
| 2023-11-02 | 1.68 | $1.58 | — |
| 2023-11-01 | 1.69 | $1.58 | — |
| 2023-10-31 | 1.70 | $1.58 | — |
| 2023-10-30 | 1.71 | $1.58 | — |
| 2023-10-27 | 1.73 | $1.58 | — |
| 2023-10-26 | 1.74 | $1.58 | 200 |
| 2023-10-25 | 1.76 | $1.67 | 201 |
| 2023-10-24 | 1.77 | $1.77 | — |
| 2023-10-23 | 1.77 | $1.77 | — |
| 2023-10-20 | 1.77 | $1.77 | — |
| 2023-10-19 | 1.77 | $1.77 | — |
| 2023-10-18 | 1.77 | $1.77 | — |
| 2023-10-17 | 1.77 | $1.77 | — |
| 2023-10-16 | 1.77 | $1.77 | — |
| 2023-10-13 | 1.77 | $1.77 | 100 |
| 2023-10-12 | 1.77 | $1.77 | — |
| 2023-10-11 | 1.77 | $1.77 | — |
| 2023-10-10 | 1.77 | $1.77 | — |
| 2023-10-09 | 1.77 | $1.77 | — |
| 2023-10-06 | 1.77 | $1.77 | — |
| 2023-10-05 | 1.77 | $1.77 | — |
| 2023-10-04 | 1.77 | $1.77 | — |
| 2023-10-03 | 1.77 | $1.77 | — |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.77 | $1.77 | — |
| 2023-09-28 | 1.77 | $1.77 | — |
| 2023-09-27 | 1.77 | $1.77 | — |
| 2023-09-26 | 1.77 | $1.77 | — |
| 2023-09-25 | 1.77 | $1.77 | — |
| 2023-09-22 | 1.77 | $1.77 | — |
| 2023-09-21 | 1.77 | $1.77 | — |
| 2023-09-20 | 1.77 | $1.77 | — |
| 2023-09-19 | 1.77 | $1.77 | — |
| 2023-09-18 | 1.77 | $1.77 | — |
| 2023-09-15 | 1.77 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.77 | $1.77 | — |
| 2023-09-12 | 1.77 | $1.77 | — |
| 2023-09-11 | 1.77 | $1.77 | — |
| 2023-09-08 | 1.77 | $1.77 | — |
| 2023-09-07 | 1.77 | $1.77 | — |
| 2023-09-06 | 1.77 | $1.77 | — |
| 2023-09-05 | 1.77 | $1.77 | — |
| 2023-09-01 | 1.77 | $1.77 | — |
| 2023-08-31 | 1.77 | $1.77 | — |
| 2023-08-30 | 1.77 | $1.77 | — |
| 2023-08-29 | 1.77 | $1.77 | — |
| 2023-08-28 | 1.77 | $1.77 | — |
| 2023-08-25 | 1.78 | $1.77 | — |
| 2023-08-24 | 1.78 | $1.77 | — |
| 2023-08-23 | 1.78 | $1.77 | — |
| 2023-08-22 | 1.78 | $1.77 | — |
| 2023-08-21 | 1.78 | $1.77 | — |
| 2023-08-18 | 1.78 | $1.77 | — |
| 2023-08-17 | 1.78 | $1.77 | — |
| 2023-08-16 | 1.78 | $1.77 | — |
| 2023-08-15 | 1.78 | $1.77 | — |
| 2023-08-14 | 1.78 | $1.77 | — |
| 2023-08-11 | 1.78 | $1.77 | — |
| 2023-08-10 | 1.79 | $1.77 | 100 |
| 2023-08-09 | 1.79 | $1.77 | — |
| 2023-08-08 | 1.79 | $1.77 | — |
| 2023-08-07 | 1.79 | $1.77 | — |
| 2023-08-04 | 1.79 | $1.77 | — |
| 2023-08-03 | 1.80 | $1.77 | — |
| 2023-08-02 | 1.80 | $1.77 | — |
| 2023-08-01 | 1.80 | $1.77 | — |
| 2023-07-31 | 1.81 | $1.77 | — |
| 2023-07-28 | 1.81 | $1.77 | — |
| 2023-07-27 | 1.81 | $1.77 | — |
| 2023-07-26 | 1.82 | $1.77 | — |
| 2023-07-25 | 1.82 | $1.77 | — |
| 2023-07-24 | 1.83 | $1.77 | — |
| 2023-07-21 | 1.84 | $1.77 | — |
| 2023-07-20 | 1.84 | $1.77 | 800 |
| 2023-07-19 | 1.85 | $1.91 | 800 |
| 2023-07-18 | 1.84 | $1.83 | — |
| 2023-07-17 | 1.85 | $1.83 | — |
| 2023-07-14 | 1.85 | $1.83 | — |
| 2023-07-13 | 1.85 | $1.83 | — |
| 2023-07-12 | 1.85 | $1.83 | — |
| 2023-07-11 | 1.85 | $1.83 | 100 |
| 2023-07-10 | 1.85 | $1.83 | — |
| 2023-07-07 | 1.86 | $1.83 | — |
| 2023-07-06 | 1.86 | $1.83 | — |
| 2023-07-05 | 1.86 | $1.83 | — |
| 2023-07-03 | 1.87 | $1.83 | — |
| 2023-06-30 | 1.87 | $1.83 | — |
| 2023-06-29 | 1.88 | $1.83 | — |
| 2023-06-28 | 1.88 | $1.83 | — |
| 2023-06-27 | 1.89 | $1.83 | 100 |
| 2023-06-26 | 1.89 | $1.83 | — |
| 2023-06-23 | 1.90 | $1.83 | — |
| 2023-06-22 | 1.90 | $1.83 | — |
| 2023-06-21 | 1.91 | $1.83 | — |
| 2023-06-20 | 1.92 | $1.83 | — |
| 2023-06-16 | 1.93 | $1.83 | — |
| 2023-06-15 | 1.94 | $1.83 | — |
| 2023-06-14 | 1.95 | $1.83 | — |
| 2023-06-13 | 1.97 | $1.83 | — |
| 2023-06-12 | 1.98 | $1.83 | — |
| 2023-06-09 | 2.00 | $1.83 | — |
| 2023-06-08 | 2.01 | $1.83 | — |
| 2023-06-07 | 2.03 | $1.83 | — |
| 2023-06-06 | 2.05 | $1.83 | — |
| 2023-06-05 | 2.08 | $1.83 | — |
| 2023-06-02 | 2.10 | $1.83 | — |
| 2023-06-01 | 2.13 | $1.83 | — |
| 2023-05-31 | 2.16 | $1.83 | — |
| 2023-05-30 | 2.20 | $1.83 | — |
| 2023-05-26 | 2.24 | $1.83 | 133 |
| 2023-05-25 | 2.28 | $2.28 | — |
| 2023-05-24 | 2.28 | $2.28 | — |
| 2023-05-23 | 2.28 | $2.28 | — |
| 2023-05-22 | 2.28 | $2.28 | — |
| 2023-05-19 | 2.28 | $2.28 | — |
| 2023-05-18 | 2.28 | $2.28 | — |
| 2023-05-17 | 2.28 | $2.28 | — |
| 2023-05-16 | 2.28 | $2.28 | — |
| 2023-05-15 | 2.28 | $2.28 | — |
| 2023-05-12 | 2.28 | $2.28 | — |
| 2023-05-11 | 2.28 | $2.28 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.28 | — |
| 2023-05-08 | 2.28 | $2.28 | — |
| 2023-05-05 | 2.28 | $2.28 | — |
| 2023-05-04 | 2.28 | $2.28 | — |
| 2023-05-03 | 2.28 | $2.28 | — |
| 2023-05-02 | 2.28 | $2.28 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.28 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.28 | — |
| 2023-04-24 | 2.28 | $2.28 | — |
| 2023-04-21 | 2.28 | $2.28 | — |
| 2023-04-20 | 2.28 | $2.28 | — |
| 2023-04-19 | 2.28 | $2.28 | — |
| 2023-04-18 | 2.28 | $2.28 | — |
| 2023-04-17 | 2.28 | $2.28 | — |
| 2023-04-14 | 2.28 | $2.28 | — |
| 2023-04-13 | 2.28 | $2.28 | — |
| 2023-04-12 | 2.28 | $2.28 | — |
| 2023-04-11 | 2.28 | $2.28 | — |
| 2023-04-10 | 2.28 | $2.28 | — |
| 2023-04-06 | 2.28 | $2.28 | — |
| 2023-04-05 | 2.28 | $2.28 | — |
| 2023-04-04 | 2.28 | $2.28 | — |
| 2023-04-03 | 2.28 | $2.28 | — |
| 2023-03-31 | 2.28 | $2.28 | — |
| 2023-03-30 | 2.28 | $2.28 | — |
| 2023-03-29 | 2.28 | $2.28 | — |
| 2023-03-28 | 2.28 | $2.28 | — |
| 2023-03-27 | 2.28 | $2.28 | — |
| 2023-03-24 | 2.28 | $2.28 | — |
| 2023-03-23 | 2.28 | $2.28 | — |
| 2023-03-22 | 2.27 | $2.28 | — |
| 2023-03-21 | 2.27 | $2.28 | — |
| 2023-03-20 | 2.27 | $2.28 | — |
| 2023-03-17 | 2.27 | $2.28 | — |
| 2023-03-16 | 2.27 | $2.28 | — |
| 2023-03-15 | 2.27 | $2.28 | — |
| 2023-03-14 | 2.27 | $2.28 | — |
| 2023-03-13 | 2.27 | $2.28 | — |
| 2023-03-10 | 2.27 | $2.28 | — |
| 2023-03-09 | 2.27 | $2.28 | — |
| 2023-03-08 | 2.27 | $2.28 | — |
| 2023-03-07 | 2.26 | $2.28 | — |
| 2023-03-06 | 2.26 | $2.28 | — |
| 2023-03-03 | 2.26 | $2.28 | — |
| 2023-03-02 | 2.26 | $2.28 | — |
| 2023-03-01 | 2.26 | $2.28 | — |
| 2023-02-28 | 2.25 | $2.28 | — |
| 2023-02-27 | 2.25 | $2.28 | — |
| 2023-02-24 | 2.25 | $2.28 | — |
| 2023-02-23 | 2.24 | $2.28 | — |
| 2023-02-22 | 2.24 | $2.28 | — |
| 2023-02-21 | 2.24 | $2.28 | — |
| 2023-02-17 | 2.23 | $2.28 | — |
| 2023-02-16 | 2.23 | $2.28 | — |
| 2023-02-15 | 2.22 | $2.28 | — |
| 2023-02-14 | 2.22 | $2.28 | — |
| 2023-02-13 | 2.21 | $2.28 | 117 |
| 2023-02-10 | 2.20 | $2.25 | — |
| 2023-02-09 | 2.20 | $2.25 | — |
| 2023-02-08 | 2.19 | $2.25 | — |
| 2023-02-07 | 2.18 | $2.25 | — |
| 2023-02-06 | 2.18 | $2.25 | — |
| 2023-02-03 | 2.17 | $2.25 | — |
| 2023-02-02 | 2.16 | $2.25 | — |
| 2023-02-01 | 2.15 | $2.25 | — |
| 2023-01-31 | 2.14 | $2.25 | — |
| 2023-01-30 | 2.13 | $2.25 | — |
| 2023-01-27 | 2.12 | $2.25 | — |
| 2023-01-26 | 2.10 | $2.25 | — |
| 2023-01-25 | 2.09 | $2.25 | — |
| 2023-01-24 | 2.07 | $2.25 | — |
| 2023-01-23 | 2.05 | $2.25 | — |
| 2023-01-20 | 2.03 | $2.25 | — |
| 2023-01-19 | 2.01 | $2.25 | — |
| 2023-01-18 | 1.98 | $2.25 | — |
| 2023-01-17 | 1.95 | $2.25 | — |
| 2023-01-13 | 1.92 | $2.25 | — |
| 2023-01-12 | 1.89 | $2.25 | — |
| 2023-01-11 | 1.85 | $2.25 | — |
| 2023-01-10 | 1.81 | $2.25 | — |
| 2023-01-09 | 1.76 | $2.25 | — |
| 2023-01-06 | 1.71 | $2.25 | — |
| 2023-01-05 | 1.65 | $2.25 | 200 |
| 2023-01-04 | 1.59 | $1.58 | — |
| 2023-01-03 | 1.59 | $1.58 | — |
| 2022-12-30 | 1.59 | $1.58 | — |
| 2022-12-29 | 1.59 | $1.58 | — |
| 2022-12-28 | 1.59 | $1.58 | — |
| 2022-12-27 | 1.59 | $1.58 | — |
| 2022-12-23 | 1.59 | $1.58 | — |
| 2022-12-22 | 1.60 | $1.58 | — |
| 2022-12-21 | 1.60 | $1.58 | — |
| 2022-12-20 | 1.60 | $1.58 | — |
| 2022-12-19 | 1.60 | $1.58 | — |
| 2022-12-16 | 1.60 | $1.58 | — |
| 2022-12-15 | 1.61 | $1.58 | — |
| 2022-12-14 | 1.61 | $1.58 | — |
| 2022-12-13 | 1.61 | $1.58 | — |
| 2022-12-12 | 1.62 | $1.58 | — |
| 2022-12-09 | 1.62 | $1.58 | — |
| 2022-12-08 | 1.62 | $1.58 | — |
| 2022-12-07 | 1.63 | $1.58 | — |
| 2022-12-06 | 1.63 | $1.58 | — |
| 2022-12-05 | 1.64 | $1.58 | — |
| 2022-12-02 | 1.65 | $1.58 | — |
| 2022-12-01 | 1.65 | $1.58 | — |
| 2022-11-30 | 1.66 | $1.58 | — |
| 2022-11-29 | 1.67 | $1.58 | — |
| 2022-11-28 | 1.68 | $1.58 | — |
| 2022-11-25 | 1.69 | $1.58 | — |
| 2022-11-23 | 1.70 | $1.58 | — |
| 2022-11-22 | 1.71 | $1.58 | — |
| 2022-11-21 | 1.73 | $1.58 | — |
| 2022-11-18 | 1.74 | $1.58 | — |
| 2022-11-17 | 1.76 | $1.58 | — |
| 2022-11-16 | 1.78 | $1.58 | — |
| 2022-11-15 | 1.80 | $1.58 | — |
| 2022-11-14 | 1.82 | $1.58 | — |
| 2022-11-11 | 1.85 | $1.58 | — |
| 2022-11-10 | 1.88 | $1.58 | — |
| 2022-11-09 | 1.91 | $1.58 | — |
| 2022-11-08 | 1.94 | $1.58 | 208 |
| 2022-11-07 | 1.98 | $1.96 | — |
| 2022-11-04 | 1.98 | $1.96 | — |
| 2022-11-03 | 1.98 | $1.96 | — |
| 2022-11-02 | 1.99 | $1.96 | — |
| 2022-11-01 | 1.99 | $1.96 | — |
| 2022-10-31 | 1.99 | $1.96 | — |
| 2022-10-28 | 2.00 | $1.96 | — |
| 2022-10-27 | 2.00 | $1.96 | — |
| 2022-10-26 | 2.01 | $1.96 | — |
| 2022-10-25 | 2.01 | $1.96 | — |
| 2022-10-24 | 2.02 | $1.96 | — |
| 2022-10-21 | 2.02 | $1.96 | — |
| 2022-10-20 | 2.03 | $1.96 | — |
| 2022-10-19 | 2.03 | $1.96 | — |
| 2022-10-18 | 2.04 | $1.96 | — |
| 2022-10-17 | 2.05 | $1.96 | — |
| 2022-10-14 | 2.06 | $1.96 | — |
| 2022-10-13 | 2.07 | $1.96 | — |
| 2022-10-12 | 2.08 | $1.96 | — |
| 2022-10-11 | 2.10 | $1.96 | — |
| 2022-10-10 | 2.11 | $1.96 | — |
| 2022-10-07 | 2.13 | $1.96 | — |
| 2022-10-06 | 2.14 | $1.96 | — |
| 2022-10-05 | 2.16 | $1.96 | — |
| 2022-10-04 | 2.18 | $1.96 | — |
| 2022-10-03 | 2.21 | $1.96 | — |
| 2022-09-30 | 2.23 | $1.96 | — |
| 2022-09-29 | 2.26 | $1.96 | — |
| 2022-09-28 | 2.29 | $1.96 | 200 |
| 2022-09-27 | 2.33 | $2.28 | — |
| 2022-09-26 | 2.33 | $2.28 | — |
| 2022-09-23 | 2.34 | $2.28 | — |
| 2022-09-22 | 2.35 | $2.28 | — |
| 2022-09-21 | 2.35 | $2.28 | — |
| 2022-09-20 | 2.36 | $2.28 | — |
| 2022-09-19 | 2.37 | $2.28 | — |
| 2022-09-16 | 2.38 | $2.28 | — |
| 2022-09-15 | 2.39 | $2.28 | — |
| 2022-09-14 | 2.40 | $2.28 | — |
| 2022-09-13 | 2.42 | $2.28 | — |
| 2022-09-12 | 2.43 | $2.28 | — |
| 2022-09-09 | 2.44 | $2.28 | — |
| 2022-09-08 | 2.46 | $2.28 | — |
| 2022-09-07 | 2.48 | $2.28 | — |
| 2022-09-06 | 2.50 | $2.28 | — |
| 2022-09-02 | 2.53 | $2.28 | 100 |
| 2022-09-01 | 2.55 | $2.28 | — |
| 2022-08-31 | 2.58 | $2.28 | 400 |
| 2022-08-30 | 2.61 | $2.45 | — |
| 2022-08-29 | 2.63 | $2.45 | — |
| 2022-08-26 | 2.65 | $2.46 | 4100 |
| 2022-08-25 | 2.67 | $2.67 | 3727 |
| 2022-08-24 | 2.67 | $2.66 | — |
| 2022-08-23 | 2.67 | $2.66 | — |
| 2022-08-22 | 2.67 | $2.66 | — |
| 2022-08-19 | 2.67 | $2.66 | 100 |
| 2022-08-18 | 2.67 | $2.66 | — |
| 2022-08-17 | 2.67 | $2.66 | — |
| 2022-08-16 | 2.67 | $2.66 | — |
| 2022-08-15 | 2.68 | $2.66 | — |
| 2022-08-12 | 2.68 | $2.66 | — |
| 2022-08-11 | 2.68 | $2.66 | — |
| 2022-08-10 | 2.68 | $2.66 | 100 |
| 2022-08-09 | 2.68 | $2.66 | — |
| 2022-08-08 | 2.69 | $2.66 | — |
| 2022-08-05 | 2.69 | $2.66 | — |
| 2022-08-04 | 2.69 | $2.66 | — |
| 2022-08-03 | 2.69 | $2.66 | — |
| 2022-08-02 | 2.70 | $2.66 | 100 |
| 2022-08-01 | 2.70 | $2.66 | — |
| 2022-07-29 | 2.71 | $2.66 | — |
| 2022-07-28 | 2.71 | $2.66 | — |
| 2022-07-27 | 2.72 | $2.66 | — |
| 2022-07-26 | 2.72 | $2.66 | — |
| 2022-07-25 | 2.73 | $2.66 | — |
| 2022-07-22 | 2.74 | $2.66 | — |
| 2022-07-21 | 2.75 | $2.66 | — |
| 2022-07-20 | 2.75 | $2.66 | — |
| 2022-07-19 | 2.76 | $2.66 | 100 |
| 2022-07-18 | 2.78 | $2.66 | — |
| 2022-07-15 | 2.79 | $2.66 | — |
| 2022-07-14 | 2.80 | $2.66 | — |
| 2022-07-13 | 2.82 | $2.66 | — |
| 2022-07-12 | 2.83 | $2.66 | — |
| 2022-07-11 | 2.85 | $2.66 | — |
| 2022-07-08 | 2.87 | $2.66 | — |
| 2022-07-07 | 2.89 | $2.66 | — |
| 2022-07-06 | 2.92 | $2.66 | — |
| 2022-07-05 | 2.95 | $2.66 | 500 |
| 2022-07-01 | 2.98 | $2.95 | — |
| 2022-06-30 | 2.98 | $2.95 | — |
| 2022-06-29 | 2.98 | $2.95 | — |
| 2022-06-28 | 2.98 | $2.95 | — |
| 2022-06-27 | 2.99 | $2.95 | — |
| 2022-06-24 | 2.99 | $2.95 | — |
| 2022-06-23 | 3.00 | $2.95 | — |
| 2022-06-22 | 3.00 | $2.95 | — |
| 2022-06-21 | 3.01 | $2.95 | — |
| 2022-06-17 | 3.01 | $2.95 | — |
| 2022-06-16 | 3.02 | $2.95 | — |
| 2022-06-15 | 3.03 | $2.95 | — |
| 2022-06-14 | 3.03 | $2.95 | — |
| 2022-06-13 | 3.04 | $2.95 | — |
| 2022-06-10 | 3.05 | $2.95 | — |
| 2022-06-09 | 3.06 | $2.95 | — |
| 2022-06-08 | 3.08 | $2.95 | — |
| 2022-06-07 | 3.09 | $3.76 | — |
| 2022-06-06 | 3.02 | $2.95 | — |
| 2022-06-03 | 3.03 | $2.95 | — |
| 2022-06-02 | 3.03 | $2.95 | — |
| 2022-06-01 | 3.04 | $2.95 | — |
| 2022-05-31 | 3.05 | $2.95 | — |
| 2022-05-27 | 3.06 | $2.95 | — |
| 2022-05-26 | 3.08 | $2.95 | — |
| 2022-05-25 | 3.09 | $2.95 | — |
| 2022-05-24 | 3.10 | $2.95 | — |
| 2022-05-23 | 3.12 | $2.95 | — |
| 2022-05-20 | 3.14 | $2.95 | — |
| 2022-05-19 | 3.16 | $2.95 | — |
| 2022-05-18 | 3.18 | $2.95 | — |
| 2022-05-17 | 3.20 | $2.95 | — |
| 2022-05-16 | 3.23 | $2.95 | — |
| 2022-05-13 | 3.26 | $2.95 | — |
| 2022-05-12 | 3.29 | $3.76 | — |
| 2022-05-11 | 3.24 | $3.76 | — |
| 2022-05-10 | 3.19 | $3.76 | — |
| 2022-05-09 | 3.13 | $3.76 | — |
| 2022-05-06 | 3.06 | $3.76 | — |
| 2022-05-05 | 2.99 | $2.95 | — |
| 2022-05-04 | 2.99 | $2.95 | — |
| 2022-05-03 | 3.00 | $2.95 | — |
| 2022-05-02 | 3.00 | $2.95 | — |
| 2022-04-29 | 3.01 | $2.95 | — |
| 2022-04-28 | 3.01 | $2.95 | — |
| 2022-04-27 | 3.02 | $2.95 | — |
| 2022-04-26 | 3.03 | $2.95 | — |
| 2022-04-25 | 3.04 | $2.95 | — |
| 2022-04-22 | 3.04 | $2.95 | — |
| 2022-04-21 | 3.05 | $2.95 | — |
| 2022-04-20 | 3.07 | $2.95 | — |
| 2022-04-19 | 3.08 | $2.95 | — |
| 2022-04-18 | 3.09 | $2.95 | — |
| 2022-04-14 | 3.11 | $2.95 | — |
| 2022-04-13 | 3.12 | $2.95 | — |
| 2022-04-12 | 3.14 | $2.95 | — |
| 2022-04-11 | 3.16 | $2.95 | — |
| 2022-04-08 | 3.18 | $2.95 | — |
| 2022-04-07 | 3.21 | $2.95 | — |
| 2022-04-06 | 3.23 | $2.95 | — |
| 2022-04-05 | 3.26 | $2.95 | — |
| 2022-04-04 | 3.30 | $2.95 | — |
| 2022-04-01 | 3.33 | $2.95 | — |
| 2022-03-31 | 3.37 | $2.95 | — |
| 2022-03-30 | 3.42 | $2.95 | — |
| 2022-03-29 | 3.47 | $2.95 | — |
| 2022-03-28 | 3.52 | $2.95 | — |
| 2022-03-25 | 3.58 | $2.95 | — |
| 2022-03-24 | 3.65 | $2.95 | — |
| 2022-03-23 | 3.72 | $2.95 | — |
| 2022-03-22 | 3.81 | $2.95 | — |
| 2022-03-21 | 3.90 | $2.95 | — |
| 2022-03-18 | 4.00 | $2.95 | 100 |
| 2022-03-17 | 4.11 | $3.76 | — |
| 2022-03-16 | 4.14 | $3.76 | — |
| 2022-03-15 | 4.18 | $3.76 | — |
| 2022-03-14 | 4.23 | $3.76 | — |
| 2022-03-11 | 4.28 | $3.76 | — |
| 2022-03-10 | 4.33 | $3.76 | — |
| 2022-03-09 | 4.39 | $3.76 | — |
| 2022-03-08 | 4.46 | $3.76 | — |
| 2022-03-07 | 4.53 | $3.76 | — |
| 2022-03-04 | 4.61 | $3.76 | — |
| 2022-03-03 | 4.70 | $3.76 | — |
| 2022-03-02 | 4.80 | $3.76 | — |
| 2022-03-01 | 4.91 | $3.76 | 100 |
| 2022-02-28 | 5.03 | $5.03 | — |
| 2022-02-25 | 5.03 | $5.03 | — |
| 2022-02-24 | 5.03 | $5.03 | — |
| 2022-02-23 | 5.03 | $5.03 | — |
| 2022-02-22 | 5.03 | $5.03 | — |
| 2022-02-18 | 5.03 | $5.03 | — |
| 2022-02-17 | 5.03 | $5.03 | — |
| 2022-02-16 | 5.03 | $5.03 | — |
| 2022-02-15 | 5.03 | $5.03 | — |
| 2022-02-14 | 5.03 | $5.03 | — |
| 2022-02-11 | 5.03 | $5.03 | — |
| 2022-02-10 | 5.03 | $5.03 | — |
| 2022-02-09 | 5.03 | $5.03 | — |
| 2022-02-08 | 5.03 | $5.03 | — |
| 2022-02-07 | 5.03 | $5.03 | — |
| 2022-02-04 | 5.03 | $5.03 | — |
| 2022-02-03 | 5.03 | $5.03 | — |
| 2022-02-02 | 5.03 | $5.03 | — |
| 2022-02-01 | 5.03 | $5.03 | — |
| 2022-01-31 | 5.03 | $5.03 | — |
| 2022-01-28 | 5.03 | $5.03 | — |
| 2022-01-27 | 5.03 | $5.03 | — |
| 2022-01-26 | 5.03 | $5.03 | — |
| 2022-01-25 | 5.03 | $5.03 | — |
| 2022-01-24 | 5.03 | $5.03 | — |
| 2022-01-21 | 5.03 | $5.03 | — |
| 2022-01-20 | 5.03 | $5.03 | — |
| 2022-01-19 | 5.03 | $5.03 | — |
| 2022-01-18 | 5.03 | $5.03 | — |
| 2022-01-14 | 5.03 | $5.03 | — |
| 2022-01-13 | 5.03 | $5.03 | — |
| 2022-01-12 | 5.03 | $5.03 | — |
| 2022-01-11 | 5.03 | $5.03 | — |
| 2022-01-10 | 5.03 | $5.03 | — |
| 2022-01-07 | 5.03 | $5.03 | — |
| 2022-01-06 | 5.03 | $5.03 | — |
| 2022-01-05 | 5.03 | $5.03 | — |
| 2022-01-04 | 5.03 | $5.03 | — |
| 2022-01-03 | 5.03 | $5.03 | — |
| 2021-12-31 | 5.03 | $5.03 | — |
| 2021-12-30 | 5.03 | $5.03 | — |
| 2021-12-29 | 5.03 | $5.03 | — |
| 2021-12-28 | 5.03 | $5.03 | — |
| 2021-12-27 | 5.03 | $5.03 | — |
| 2021-12-23 | 5.03 | $5.03 | — |
| 2021-12-22 | 5.03 | $5.03 | — |
| 2021-12-21 | 5.03 | $5.03 | — |
| 2021-12-20 | 5.03 | $5.03 | — |
| 2021-12-17 | 5.04 | $5.03 | — |
| 2021-12-16 | 5.04 | $5.03 | — |
| 2021-12-15 | 5.04 | $5.03 | — |
| 2021-12-14 | 5.04 | $5.03 | — |
| 2021-12-13 | 5.04 | $5.03 | — |
| 2021-12-10 | 5.04 | $5.03 | — |
| 2021-12-09 | 5.04 | $5.03 | — |
| 2021-12-08 | 5.04 | $5.03 | — |
| 2021-12-07 | 5.04 | $5.03 | — |
| 2021-12-06 | 5.04 | $5.03 | — |
| 2021-12-03 | 5.04 | $5.03 | — |
| 2021-12-02 | 5.05 | $5.03 | — |
| 2021-12-01 | 5.05 | $5.03 | — |
| 2021-11-30 | 5.05 | $5.03 | — |
| 2021-11-29 | 5.05 | $5.03 | — |
| 2021-11-26 | 5.05 | $5.03 | — |
| 2021-11-24 | 5.06 | $5.03 | — |
| 2021-11-23 | 5.06 | $5.03 | 100 |
| 2021-11-22 | 5.06 | $5.03 | — |
| 2021-11-19 | 5.07 | $5.03 | — |
| 2021-11-18 | 5.07 | $5.03 | — |
| 2021-11-17 | 5.07 | $5.03 | — |
| 2021-11-16 | 5.08 | $5.03 | — |
| 2021-11-15 | 5.08 | $5.03 | — |
| 2021-11-12 | 5.09 | $5.03 | — |
| 2021-11-11 | 5.09 | $5.03 | — |
| 2021-11-10 | 5.10 | $5.03 | — |
| 2021-11-09 | 5.11 | $5.03 | — |
| 2021-11-08 | 5.12 | $5.03 | — |
| 2021-11-05 | 5.13 | $5.03 | — |
| 2021-11-04 | 5.14 | $5.03 | — |
| 2021-11-03 | 5.15 | $5.03 | — |
| 2021-11-02 | 5.16 | $5.03 | — |
| 2021-11-01 | 5.17 | $5.03 | — |
| 2021-10-29 | 5.19 | $5.03 | — |
| 2021-10-28 | 5.20 | $5.03 | — |
| 2021-10-27 | 5.22 | $5.03 | — |
| 2021-10-26 | 5.24 | $5.03 | — |
| 2021-10-25 | 5.27 | $5.03 | — |
| 2021-10-22 | 5.29 | $5.03 | — |
| 2021-10-21 | 5.32 | $5.03 | — |
| 2021-10-20 | 5.35 | $5.03 | — |
| 2021-10-19 | 5.38 | $5.03 | — |
| 2021-10-18 | 5.42 | $5.03 | — |
| 2021-10-15 | 5.46 | $5.03 | — |
| 2021-10-14 | 5.51 | $5.03 | — |
| 2021-10-13 | 5.56 | $5.03 | — |
| 2021-10-12 | 5.61 | $5.03 | — |
| 2021-10-11 | 5.67 | $5.03 | — |
| 2021-10-08 | 5.74 | $5.03 | — |
| 2021-10-07 | 5.81 | $5.03 | — |
| 2021-10-06 | 5.90 | $5.03 | — |
| 2021-10-05 | 5.99 | $5.03 | — |
| 2021-10-04 | 6.09 | $5.03 | — |
| 2021-10-01 | 6.20 | $5.03 | — |
| 2021-09-30 | 6.32 | $5.03 | — |
| 2021-09-29 | 6.46 | $5.03 | 200 |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.61 | $6.61 | — |
| 2021-09-01 | 6.61 | $6.61 | — |
| 2021-08-31 | 6.61 | $6.61 | — |
| 2021-08-30 | 6.61 | $6.61 | — |
| 2021-08-27 | 6.61 | $6.61 | — |
| 2021-08-26 | 6.61 | $6.61 | — |
| 2021-08-25 | 6.61 | $6.61 | — |
| 2021-08-24 | 6.61 | $6.61 | — |
| 2021-08-23 | 6.61 | $6.61 | — |
| 2021-08-20 | 6.61 | $6.61 | — |
| 2021-08-19 | 6.61 | $6.61 | — |
| 2021-08-18 | 6.61 | $6.61 | — |
| 2021-08-17 | 6.61 | $6.61 | — |
| 2021-08-16 | 6.61 | $6.61 | — |
| 2021-08-13 | 6.61 | $6.61 | — |
| 2021-08-12 | 6.61 | $6.61 | — |
| 2021-08-11 | 6.61 | $6.61 | — |
| 2021-08-10 | 6.61 | $6.61 | — |
| 2021-08-09 | 6.61 | $6.61 | — |
| 2021-08-06 | 6.61 | $6.61 | — |
| 2021-08-05 | 6.61 | $6.61 | — |
| 2021-08-04 | 6.61 | $6.61 | — |
| 2021-08-03 | 6.61 | $6.61 | — |
| 2021-08-02 | 6.61 | $6.61 | — |
| 2021-07-30 | 6.61 | $6.61 | — |
| 2021-07-29 | 6.61 | $6.61 | — |
| 2021-07-28 | 6.61 | $6.61 | — |
| 2021-07-27 | 6.61 | $6.61 | — |
| 2021-07-26 | 6.61 | $6.61 | — |
| 2021-07-23 | 6.61 | $6.61 | — |
| 2021-07-22 | 6.61 | $6.61 | — |
| 2021-07-21 | 6.61 | $6.61 | — |
| 2021-07-20 | 6.61 | $6.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
2.69
Maximum
6.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.14 | $1.71 | 6 |
| 2026-07-16 | 2.20 | $1.71 | — |
| 2026-07-15 | 2.26 | $1.71 | 6 |
| 2026-07-14 | 2.33 | $1.71 | 6 |
| 2026-07-13 | 2.40 | $1.71 | 306 |
| 2026-07-10 | 2.47 | $2.47 | 6 |
| 2026-07-09 | 2.47 | $2.47 | 290 |
| 2026-07-08 | 2.47 | $2.47 | 290 |
| 2026-07-07 | 2.47 | $2.47 | 290 |
| 2026-07-06 | 2.47 | $2.47 | 290 |
| 2026-07-02 | 2.47 | $2.47 | 290 |
| 2026-07-01 | 2.47 | $2.47 | 290 |
| 2026-06-30 | 2.47 | $2.47 | 290 |
| 2026-06-29 | 2.47 | $2.47 | 290 |
| 2026-06-26 | 2.47 | $2.47 | 290 |
| 2026-06-25 | 2.47 | $2.47 | 290 |
| 2026-06-24 | 2.47 | $2.47 | 290 |
| 2026-06-23 | 2.47 | $2.47 | 290 |
| 2026-06-22 | 2.47 | $2.47 | 290 |
| 2026-06-18 | 2.47 | $2.47 | 290 |
| 2026-06-17 | 2.47 | $2.47 | 290 |
| 2026-06-16 | 2.47 | $2.47 | 290 |
| 2026-06-15 | 2.47 | $2.47 | 290 |
| 2026-06-12 | 2.47 | $2.47 | 290 |
| 2026-06-11 | 2.47 | $2.47 | 290 |
| 2026-06-10 | 2.47 | $2.47 | — |
| 2026-06-09 | 2.47 | $2.47 | — |
| 2026-06-08 | 2.47 | $2.47 | — |
| 2026-06-05 | 2.47 | $2.47 | 290 |
| 2026-06-04 | 2.47 | $2.47 | 290 |
| 2026-06-03 | 2.47 | $2.47 | 290 |
| 2026-06-02 | 2.47 | $2.47 | 290 |
| 2026-06-01 | 2.47 | $2.47 | 290 |
| 2026-05-29 | 2.47 | $2.47 | 290 |
| 2026-05-28 | 2.47 | $2.47 | 290 |
| 2026-05-27 | 2.47 | $2.47 | 290 |
| 2026-05-26 | 2.47 | $2.47 | 290 |
| 2026-05-22 | 2.47 | $2.47 | 290 |
| 2026-05-21 | 2.47 | $2.47 | 290 |
| 2026-05-20 | 2.47 | $2.47 | 290 |
| 2026-05-19 | 2.47 | $2.47 | 290 |
| 2026-05-18 | 2.48 | $2.47 | 290 |
| 2026-05-15 | 2.48 | $2.47 | — |
| 2026-05-14 | 2.49 | $2.47 | 290 |
| 2026-05-13 | 2.49 | $2.47 | 290 |
| 2026-05-12 | 2.50 | $2.47 | 290 |
| 2026-05-11 | 2.51 | $2.47 | 290 |
| 2026-05-08 | 2.52 | $2.47 | 290 |
| 2026-05-07 | 2.53 | $2.47 | — |
| 2026-05-06 | 2.54 | $2.47 | 290 |
| 2026-05-05 | 2.55 | $2.47 | 290 |
| 2026-05-04 | 2.56 | $2.47 | — |
| 2026-05-01 | 2.57 | $2.47 | 290 |
| 2026-04-30 | 2.59 | $2.47 | 290 |
| 2026-04-29 | 2.60 | $2.47 | 290 |
| 2026-04-28 | 2.62 | $2.47 | 290 |
| 2026-04-27 | 2.63 | $2.47 | 290 |
| 2026-04-24 | 2.65 | $2.47 | 300 |
| 2026-04-23 | 2.67 | $2.70 | 290 |
| 2026-04-22 | 2.66 | $2.70 | 290 |
| 2026-04-21 | 2.66 | $2.70 | 290 |
| 2026-04-20 | 2.65 | $2.70 | 300 |
| 2026-04-17 | 2.65 | $2.65 | 100 |
| 2026-04-16 | 2.66 | $2.65 | 100 |
| 2026-04-15 | 2.66 | $2.65 | 100 |
| 2026-04-14 | 2.67 | $2.65 | 100 |
| 2026-04-13 | 2.68 | $2.65 | 100 |
| 2026-04-10 | 2.69 | $2.65 | 100 |
| 2026-04-09 | 2.71 | $2.65 | 100 |
| 2026-04-08 | 2.72 | $2.65 | — |
| 2026-04-07 | 2.74 | $2.65 | — |
| 2026-04-06 | 2.75 | $2.65 | 100 |
| 2026-04-02 | 2.77 | $2.65 | 100 |
| 2026-04-01 | 2.79 | $2.65 | 100 |
| 2026-03-31 | 2.82 | $2.65 | 100 |
| 2026-03-30 | 2.84 | $2.65 | 100 |
| 2026-03-27 | 2.86 | $2.65 | 100 |
| 2026-03-26 | 2.89 | $2.65 | 100 |
| 2026-03-25 | 2.92 | $2.65 | 100 |
| 2026-03-24 | 2.95 | $2.65 | 100 |
| 2026-03-23 | 2.98 | $2.66 | 2300 |
| 2026-03-20 | 3.01 | $3.10 | 100 |
| 2026-03-19 | 3.00 | $3.10 | — |
| 2026-03-18 | 2.99 | $3.10 | 100 |
| 2026-03-17 | 2.97 | $3.10 | 100 |
| 2026-03-16 | 2.96 | $2.96 | 1 |
| 2026-03-13 | 2.96 | $2.96 | — |
| 2026-03-12 | 2.96 | $2.96 | — |
| 2026-03-11 | 2.96 | $2.96 | — |
| 2026-03-10 | 2.96 | $2.96 | — |
| 2026-03-09 | 2.96 | $2.96 | — |
| 2026-03-06 | 2.96 | $2.96 | — |
| 2026-03-05 | 2.96 | $2.96 | — |
| 2026-03-04 | 2.96 | $2.96 | — |
| 2026-03-03 | 2.96 | $2.96 | — |
| 2026-03-02 | 2.96 | $2.96 | — |
| 2026-02-27 | 2.96 | $2.96 | — |
| 2026-02-26 | 2.96 | $2.96 | — |
| 2026-02-25 | 2.96 | $2.96 | — |
| 2026-02-24 | 2.96 | $2.96 | — |
| 2026-02-23 | 2.96 | $2.96 | — |
| 2026-02-20 | 2.95 | $2.96 | — |
| 2026-02-19 | 2.95 | $2.96 | — |
| 2026-02-18 | 2.94 | $2.96 | — |
| 2026-02-17 | 2.93 | $2.96 | — |
| 2026-02-13 | 2.92 | $2.96 | — |
| 2026-02-12 | 2.91 | $2.96 | — |
| 2026-02-11 | 2.90 | $2.96 | — |
| 2026-02-10 | 2.88 | $2.96 | — |
| 2026-02-09 | 2.86 | $2.96 | — |
| 2026-02-06 | 2.84 | $2.96 | — |
| 2026-02-05 | 2.82 | $2.96 | 100 |
| 2026-02-04 | 2.80 | $2.96 | 100 |
| 2026-02-03 | 2.77 | $2.96 | 100 |
| 2026-02-02 | 2.74 | $2.96 | — |
| 2026-01-30 | 2.71 | $2.96 | 106 |
| 2026-01-29 | 2.68 | $2.91 | 201 |
| 2026-01-28 | 2.66 | $2.91 | 201 |
| 2026-01-27 | 2.63 | $2.91 | 201 |
| 2026-01-26 | 2.59 | $2.91 | 201 |
| 2026-01-23 | 2.56 | $2.56 | 20 |
| 2026-01-22 | 2.56 | $2.56 | 20 |
| 2026-01-21 | 2.56 | $2.56 | 20 |
| 2026-01-20 | 2.56 | $2.56 | 20 |
| 2026-01-16 | 2.56 | $2.56 | 20 |
| 2026-01-15 | 2.56 | $2.56 | 20 |
| 2026-01-14 | 2.56 | $2.56 | 20 |
| 2026-01-13 | 2.56 | $2.56 | 20 |
| 2026-01-12 | 2.56 | $2.56 | 20 |
| 2026-01-09 | 2.56 | $2.56 | 20 |
| 2026-01-08 | 2.56 | $2.56 | 20 |
| 2026-01-07 | 2.56 | $2.56 | 20 |
| 2026-01-06 | 2.57 | $2.56 | — |
| 2026-01-05 | 2.58 | $2.56 | 20 |
| 2026-01-02 | 2.59 | $2.56 | 20 |
| 2025-12-31 | 2.61 | $2.56 | 20 |
| 2025-12-30 | 2.63 | $2.56 | 20 |
| 2025-12-29 | 2.66 | $2.56 | 20 |
| 2025-12-26 | 2.68 | $2.56 | 20 |
| 2025-12-24 | 2.71 | $2.56 | — |
| 2025-12-23 | 2.75 | $2.56 | 20 |
| 2025-12-22 | 2.79 | $2.56 | 20 |
| 2025-12-19 | 2.83 | $2.56 | 20 |
| 2025-12-18 | 2.87 | $2.56 | 20 |
| 2025-12-17 | 2.92 | $2.56 | 20 |
| 2025-12-16 | 2.97 | $2.56 | 20 |
| 2025-12-15 | 3.03 | $2.56 | — |
| 2025-12-12 | 3.08 | $2.56 | — |
| 2025-12-11 | 3.14 | $2.56 | — |
| 2025-12-10 | 3.20 | $2.56 | 110 |
| 2025-12-09 | 3.26 | $3.28 | — |
| 2025-12-08 | 3.25 | $3.28 | 20 |
| 2025-12-05 | 3.23 | $3.28 | 20 |
| 2025-12-04 | 3.22 | $3.28 | 20 |
| 2025-12-03 | 3.20 | $3.28 | 20 |
| 2025-12-02 | 3.18 | $3.28 | — |
| 2025-12-01 | 3.15 | $3.28 | 20 |
| 2025-11-28 | 3.13 | $3.28 | — |
| 2025-11-26 | 3.10 | $3.28 | 20 |
| 2025-11-25 | 3.07 | $3.28 | — |
| 2025-11-24 | 3.04 | $3.28 | 20 |
| 2025-11-21 | 3.01 | $3.28 | 20 |
| 2025-11-20 | 2.97 | $3.28 | 20 |
| 2025-11-19 | 2.93 | $3.28 | 20 |
| 2025-11-18 | 2.89 | $3.28 | 20 |
| 2025-11-17 | 2.85 | $3.28 | 2300 |
| 2025-11-14 | 2.80 | $2.80 | 65 |
| 2025-11-13 | 2.80 | $2.80 | 65 |
| 2025-11-12 | 2.80 | $2.80 | 65 |
| 2025-11-11 | 2.80 | $2.80 | 65 |
| 2025-11-10 | 2.80 | $2.80 | 65 |
| 2025-11-07 | 2.80 | $2.80 | 65 |
| 2025-11-06 | 2.80 | $2.80 | 65 |
| 2025-11-05 | 2.80 | $2.80 | 65 |
| 2025-11-04 | 2.80 | $2.80 | 65 |
| 2025-11-03 | 2.80 | $2.80 | 65 |
| 2025-10-31 | 2.80 | $2.80 | 65 |
| 2025-10-30 | 2.80 | $2.80 | 65 |
| 2025-10-29 | 2.80 | $2.80 | 65 |
| 2025-10-28 | 2.80 | $2.80 | — |
| 2025-10-27 | 2.80 | $2.80 | — |
| 2025-10-24 | 2.80 | $2.80 | — |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | — |
| 2025-10-21 | 2.80 | $2.80 | — |
| 2025-10-20 | 2.80 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.80 | $2.80 | — |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.80 | $2.80 | — |
| 2025-10-10 | 2.80 | $2.80 | — |
| 2025-10-09 | 2.80 | $2.80 | — |
| 2025-10-08 | 2.80 | $2.80 | — |
| 2025-10-07 | 2.80 | $2.80 | — |
| 2025-10-06 | 2.80 | $2.80 | — |
| 2025-10-03 | 2.80 | $2.80 | — |
| 2025-10-02 | 2.80 | $2.80 | — |
| 2025-10-01 | 2.80 | $2.80 | — |
| 2025-09-30 | 2.80 | $2.80 | — |
| 2025-09-29 | 2.80 | $2.80 | — |
| 2025-09-26 | 2.80 | $2.80 | — |
| 2025-09-25 | 2.80 | $2.80 | — |
| 2025-09-24 | 2.80 | $2.80 | — |
| 2025-09-23 | 2.80 | $2.80 | — |
| 2025-09-22 | 2.80 | $2.80 | — |
| 2025-09-19 | 2.80 | $2.80 | — |
| 2025-09-18 | 2.80 | $2.80 | — |
| 2025-09-17 | 2.80 | $2.80 | — |
| 2025-09-16 | 2.80 | $2.80 | — |
| 2025-09-15 | 2.80 | $2.80 | — |
| 2025-09-12 | 2.80 | $2.80 | — |
| 2025-09-11 | 2.80 | $2.80 | — |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.80 | $2.80 | — |
| 2025-09-08 | 2.80 | $2.80 | — |
| 2025-09-05 | 2.80 | $2.80 | — |
| 2025-09-04 | 2.80 | $2.80 | — |
| 2025-09-03 | 2.80 | $2.80 | — |
| 2025-09-02 | 2.80 | $2.80 | — |
| 2025-08-29 | 2.80 | $2.80 | — |
| 2025-08-28 | 2.80 | $2.80 | — |
| 2025-08-27 | 2.80 | $2.80 | — |
| 2025-08-26 | 2.80 | $2.80 | — |
| 2025-08-25 | 2.80 | $2.80 | — |
| 2025-08-22 | 2.80 | $2.80 | — |
| 2025-08-21 | 2.80 | $2.80 | — |
| 2025-08-20 | 2.81 | $2.80 | — |
| 2025-08-19 | 2.81 | $2.80 | — |
| 2025-08-18 | 2.82 | $2.80 | — |
| 2025-08-15 | 2.83 | $2.80 | — |
| 2025-08-14 | 2.84 | $2.80 | — |
| 2025-08-13 | 2.85 | $2.80 | — |
| 2025-08-12 | 2.87 | $2.80 | — |
| 2025-08-11 | 2.88 | $2.80 | — |
| 2025-08-08 | 2.89 | $2.80 | — |
| 2025-08-07 | 2.90 | $2.80 | — |
| 2025-08-06 | 2.91 | $2.80 | — |
| 2025-08-05 | 2.92 | $2.80 | — |
| 2025-08-04 | 2.93 | $2.80 | — |
| 2025-08-01 | 2.94 | $2.80 | — |
| 2025-07-31 | 2.95 | $2.80 | — |
| 2025-07-30 | 2.96 | $2.80 | — |
| 2025-07-29 | 2.97 | $2.80 | — |
| 2025-07-28 | 2.99 | $2.80 | 517 |
| 2025-07-25 | 3.00 | $3.20 | 700 |
| 2025-07-24 | 2.97 | $3.37 | — |
| 2025-07-23 | 2.92 | $3.37 | 300 |
| 2025-07-22 | 2.87 | $3.37 | 601 |
| 2025-07-21 | 2.81 | $2.82 | — |
| 2025-07-18 | 2.80 | $2.82 | — |
| 2025-07-17 | 2.78 | $2.82 | — |
| 2025-07-16 | 2.76 | $2.82 | — |
| 2025-07-15 | 2.74 | $2.82 | — |
| 2025-07-14 | 2.71 | $2.82 | — |
| 2025-07-11 | 2.68 | $2.82 | — |
| 2025-07-10 | 2.65 | $2.82 | — |
| 2025-07-09 | 2.61 | $2.82 | — |
| 2025-07-08 | 2.57 | $2.82 | — |
| 2025-07-07 | 2.52 | $2.82 | — |
| 2025-07-03 | 2.47 | $2.82 | — |
| 2025-07-02 | 2.42 | $2.82 | — |
| 2025-07-01 | 2.36 | $2.82 | — |
| 2025-06-30 | 2.30 | $2.82 | — |
| 2025-06-27 | 2.23 | $2.82 | — |
| 2025-06-26 | 2.16 | $2.82 | — |
| 2025-06-25 | 2.09 | $2.82 | 200 |
| 2025-06-24 | 2.01 | $2.01 | — |
| 2025-06-23 | 2.01 | $2.01 | — |
| 2025-06-20 | 2.01 | $2.01 | — |
| 2025-06-18 | 2.01 | $2.01 | — |
| 2025-06-17 | 2.01 | $2.01 | — |
| 2025-06-16 | 2.01 | $2.01 | — |
| 2025-06-13 | 2.01 | $2.01 | — |
| 2025-06-12 | 2.01 | $2.01 | — |
| 2025-06-11 | 2.01 | $2.01 | — |
| 2025-06-10 | 2.01 | $2.01 | — |
| 2025-06-09 | 2.01 | $2.01 | — |
| 2025-06-06 | 2.01 | $2.01 | — |
| 2025-06-05 | 2.01 | $2.01 | — |
| 2025-06-04 | 2.01 | $2.01 | — |
| 2025-06-03 | 2.01 | $2.01 | — |
| 2025-06-02 | 2.01 | $2.01 | — |
| 2025-05-30 | 2.01 | $2.01 | — |
| 2025-05-29 | 2.01 | $2.01 | — |
| 2025-05-28 | 2.01 | $2.01 | — |
| 2025-05-27 | 2.01 | $2.01 | — |
| 2025-05-23 | 2.01 | $2.01 | — |
| 2025-05-22 | 2.01 | $2.01 | — |
| 2025-05-21 | 2.01 | $2.01 | — |
| 2025-05-20 | 2.01 | $2.01 | — |
| 2025-05-19 | 2.01 | $2.01 | — |
| 2025-05-16 | 2.01 | $2.01 | — |
| 2025-05-15 | 2.01 | $2.01 | — |
| 2025-05-14 | 2.01 | $2.01 | — |
| 2025-05-13 | 2.01 | $2.01 | — |
| 2025-05-12 | 2.01 | $2.01 | — |
| 2025-05-09 | 2.01 | $2.01 | — |
| 2025-05-08 | 2.01 | $2.01 | — |
| 2025-05-07 | 2.01 | $2.01 | — |
| 2025-05-06 | 2.01 | $2.01 | — |
| 2025-05-05 | 2.01 | $2.01 | — |
| 2025-05-02 | 2.01 | $2.01 | — |
| 2025-05-01 | 2.01 | $2.01 | — |
| 2025-04-30 | 2.01 | $2.01 | — |
| 2025-04-29 | 2.00 | $2.01 | — |
| 2025-04-28 | 2.00 | $2.01 | — |
| 2025-04-25 | 2.00 | $2.01 | — |
| 2025-04-24 | 1.99 | $2.01 | — |
| 2025-04-23 | 1.99 | $2.01 | — |
| 2025-04-22 | 1.98 | $2.01 | — |
| 2025-04-21 | 1.98 | $2.01 | — |
| 2025-04-17 | 1.97 | $2.01 | — |
| 2025-04-16 | 1.97 | $2.01 | — |
| 2025-04-15 | 1.96 | $2.01 | — |
| 2025-04-14 | 1.95 | $2.01 | — |
| 2025-04-11 | 1.95 | $2.01 | — |
| 2025-04-10 | 1.94 | $2.01 | — |
| 2025-04-09 | 1.93 | $2.01 | — |
| 2025-04-08 | 1.92 | $2.01 | 200 |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | — |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.91 | $1.91 | — |
| 2025-02-06 | 1.91 | $1.91 | — |
| 2025-02-05 | 1.91 | $1.91 | — |
| 2025-02-04 | 1.91 | $1.91 | — |
| 2025-02-03 | 1.91 | $1.91 | — |
| 2025-01-31 | 1.91 | $1.91 | — |
| 2025-01-30 | 1.91 | $1.91 | — |
| 2025-01-29 | 1.91 | $1.91 | — |
| 2025-01-28 | 1.91 | $1.91 | — |
| 2025-01-27 | 1.91 | $1.91 | — |
| 2025-01-24 | 1.91 | $1.91 | — |
| 2025-01-23 | 1.91 | $1.91 | — |
| 2025-01-22 | 1.91 | $1.91 | — |
| 2025-01-21 | 1.91 | $1.91 | — |
| 2025-01-17 | 1.91 | $1.91 | — |
| 2025-01-16 | 1.91 | $1.91 | — |
| 2025-01-15 | 1.91 | $1.91 | — |
| 2025-01-14 | 1.92 | $1.91 | — |
| 2025-01-13 | 1.92 | $1.91 | — |
| 2025-01-10 | 1.93 | $1.91 | — |
| 2025-01-08 | 1.93 | $1.91 | — |
| 2025-01-07 | 1.94 | $1.91 | — |
| 2025-01-06 | 1.94 | $1.91 | — |
| 2025-01-03 | 1.95 | $1.91 | — |
| 2025-01-02 | 1.96 | $1.91 | — |
| 2024-12-31 | 1.97 | $1.91 | — |
| 2024-12-30 | 1.98 | $1.91 | — |
| 2024-12-27 | 1.99 | $1.91 | — |
| 2024-12-26 | 2.00 | $1.91 | — |
| 2024-12-24 | 2.01 | $1.91 | — |
| 2024-12-23 | 2.03 | $1.91 | — |
| 2024-12-20 | 2.04 | $1.91 | — |
| 2024-12-19 | 2.06 | $1.91 | 925 |
| 2024-12-18 | 2.08 | $2.07 | — |
| 2024-12-17 | 2.08 | $2.07 | — |
| 2024-12-16 | 2.09 | $2.07 | — |
| 2024-12-13 | 2.10 | $2.07 | — |
| 2024-12-12 | 2.10 | $2.07 | — |
| 2024-12-11 | 2.11 | $2.07 | — |
| 2024-12-10 | 2.12 | $2.07 | — |
| 2024-12-09 | 2.14 | $2.07 | — |
| 2024-12-06 | 2.14 | $2.07 | — |
| 2024-12-05 | 2.15 | $2.07 | — |
| 2024-12-04 | 2.16 | $2.07 | — |
| 2024-12-03 | 2.17 | $2.07 | — |
| 2024-12-02 | 2.17 | $2.07 | — |
| 2024-11-29 | 2.17 | $2.07 | — |
| 2024-11-27 | 2.17 | $2.07 | — |
| 2024-11-26 | 2.18 | $2.07 | — |
| 2024-11-25 | 2.17 | $2.07 | 1200 |
| 2024-11-22 | 2.17 | $2.33 | — |
| 2024-11-21 | 2.14 | $2.33 | — |
| 2024-11-20 | 2.11 | $2.33 | — |
| 2024-11-19 | 2.08 | $2.33 | — |
| 2024-11-18 | 2.04 | $2.33 | — |
| 2024-11-15 | 2.00 | $2.33 | — |
| 2024-11-14 | 1.96 | $2.33 | 101 |
| 2024-11-13 | 1.92 | $2.22 | — |
| 2024-11-12 | 1.89 | $2.22 | — |
| 2024-11-11 | 1.85 | $2.22 | 504 |
| 2024-11-08 | 1.82 | $1.80 | — |
| 2024-11-07 | 1.82 | $1.80 | — |
| 2024-11-06 | 1.82 | $1.80 | — |
| 2024-11-05 | 1.83 | $1.80 | — |
| 2024-11-04 | 1.83 | $1.80 | — |
| 2024-11-01 | 1.83 | $1.80 | — |
| 2024-10-31 | 1.84 | $1.80 | — |
| 2024-10-30 | 1.84 | $1.80 | — |
| 2024-10-29 | 1.84 | $1.80 | — |
| 2024-10-28 | 1.85 | $1.80 | — |
| 2024-10-25 | 1.85 | $1.80 | — |
| 2024-10-24 | 1.85 | $1.80 | — |
| 2024-10-23 | 1.86 | $1.80 | — |
| 2024-10-22 | 1.86 | $1.80 | — |
| 2024-10-21 | 1.86 | $1.80 | 412 |
| 2024-10-18 | 1.87 | $2.51 | 400 |
| 2024-10-17 | 1.80 | $1.80 | — |
| 2024-10-16 | 1.80 | $1.80 | — |
| 2024-10-15 | 1.80 | $1.80 | — |
| 2024-10-14 | 1.80 | $1.80 | — |
| 2024-10-11 | 1.80 | $1.80 | — |
| 2024-10-10 | 1.80 | $1.80 | — |
| 2024-10-09 | 1.80 | $1.80 | — |
| 2024-10-08 | 1.80 | $1.80 | — |
| 2024-10-07 | 1.80 | $1.80 | — |
| 2024-10-04 | 1.80 | $1.80 | — |
| 2024-10-03 | 1.80 | $1.80 | — |
| 2024-10-02 | 1.80 | $1.80 | — |
| 2024-10-01 | 1.80 | $1.80 | — |
| 2024-09-30 | 1.80 | $1.80 | — |
| 2024-09-27 | 1.80 | $1.80 | — |
| 2024-09-26 | 1.80 | $1.80 | — |
| 2024-09-25 | 1.80 | $1.80 | — |
| 2024-09-24 | 1.80 | $1.80 | — |
| 2024-09-23 | 1.80 | $1.80 | — |
| 2024-09-20 | 1.80 | $1.80 | — |
| 2024-09-19 | 1.80 | $1.80 | — |
| 2024-09-18 | 1.80 | $1.80 | — |
| 2024-09-17 | 1.80 | $1.80 | — |
| 2024-09-16 | 1.80 | $1.80 | — |
| 2024-09-13 | 1.80 | $1.80 | — |
| 2024-09-12 | 1.80 | $1.80 | — |
| 2024-09-11 | 1.80 | $1.80 | — |
| 2024-09-10 | 1.80 | $1.80 | — |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.81 | $1.80 | — |
| 2024-08-09 | 1.82 | $1.80 | — |
| 2024-08-08 | 1.82 | $1.80 | — |
| 2024-08-07 | 1.83 | $1.80 | — |
| 2024-08-06 | 1.84 | $1.80 | — |
| 2024-08-05 | 1.86 | $1.80 | — |
| 2024-08-02 | 1.87 | $1.80 | — |
| 2024-08-01 | 1.89 | $1.80 | — |
| 2024-07-31 | 1.91 | $1.80 | — |
| 2024-07-30 | 1.93 | $1.80 | — |
| 2024-07-29 | 1.95 | $1.80 | — |
| 2024-07-26 | 1.98 | $1.80 | — |
| 2024-07-25 | 2.01 | $1.80 | — |
| 2024-07-24 | 2.04 | $1.80 | — |
| 2024-07-23 | 2.07 | $1.80 | — |
| 2024-07-22 | 2.10 | $1.80 | — |
| 2024-07-19 | 2.14 | $1.80 | 113 |
| 2024-07-18 | 2.18 | $2.12 | — |
| 2024-07-17 | 2.19 | $2.12 | — |
| 2024-07-16 | 2.20 | $2.12 | — |
| 2024-07-15 | 2.21 | $2.12 | — |
| 2024-07-12 | 2.22 | $2.12 | — |
| 2024-07-11 | 2.23 | $2.12 | — |
| 2024-07-10 | 2.25 | $2.12 | 114 |
| 2024-07-09 | 2.26 | $2.26 | — |
| 2024-07-08 | 2.26 | $2.26 | — |
| 2024-07-05 | 2.26 | $2.26 | — |
| 2024-07-03 | 2.26 | $2.26 | — |
| 2024-07-02 | 2.26 | $2.26 | — |
| 2024-07-01 | 2.26 | $2.26 | — |
| 2024-06-28 | 2.26 | $2.26 | — |
| 2024-06-27 | 2.26 | $2.26 | — |
| 2024-06-26 | 2.26 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.26 | $2.26 | — |
| 2024-06-20 | 2.26 | $2.26 | — |
| 2024-06-18 | 2.26 | $2.26 | — |
| 2024-06-17 | 2.26 | $2.26 | — |
| 2024-06-14 | 2.26 | $2.26 | — |
| 2024-06-13 | 2.26 | $2.26 | — |
| 2024-06-12 | 2.26 | $2.26 | — |
| 2024-06-11 | 2.26 | $2.26 | — |
| 2024-06-10 | 2.26 | $2.26 | — |
| 2024-06-07 | 2.26 | $2.26 | — |
| 2024-06-06 | 2.26 | $2.26 | — |
| 2024-06-05 | 2.26 | $2.26 | — |
| 2024-06-04 | 2.26 | $2.26 | — |
| 2024-06-03 | 2.26 | $2.26 | — |
| 2024-05-31 | 2.26 | $2.26 | — |
| 2024-05-30 | 2.26 | $2.26 | — |
| 2024-05-29 | 2.26 | $2.26 | — |
| 2024-05-28 | 2.26 | $2.26 | — |
| 2024-05-24 | 2.26 | $2.26 | — |
| 2024-05-23 | 2.26 | $2.26 | — |
| 2024-05-22 | 2.26 | $2.26 | — |
| 2024-05-21 | 2.26 | $2.26 | — |
| 2024-05-20 | 2.26 | $2.26 | — |
| 2024-05-17 | 2.26 | $2.26 | — |
| 2024-05-16 | 2.26 | $2.26 | — |
| 2024-05-15 | 2.26 | $2.26 | — |
| 2024-05-14 | 2.26 | $2.26 | — |
| 2024-05-13 | 2.26 | $2.26 | — |
| 2024-05-10 | 2.26 | $2.26 | — |
| 2024-05-09 | 2.26 | $2.26 | — |
| 2024-05-08 | 2.26 | $2.26 | — |
| 2024-05-07 | 2.26 | $2.26 | — |
| 2024-05-06 | 2.26 | $2.26 | — |
| 2024-05-03 | 2.26 | $2.26 | — |
| 2024-05-02 | 2.26 | $2.26 | — |
| 2024-05-01 | 2.26 | $2.26 | — |
| 2024-04-30 | 2.26 | $2.26 | — |
| 2024-04-29 | 2.26 | $2.26 | — |
| 2024-04-26 | 2.26 | $2.26 | — |
| 2024-04-25 | 2.26 | $2.26 | — |
| 2024-04-24 | 2.26 | $2.26 | — |
| 2024-04-23 | 2.26 | $2.26 | — |
| 2024-04-22 | 2.26 | $2.26 | — |
| 2024-04-19 | 2.26 | $2.26 | — |
| 2024-04-18 | 2.26 | $2.26 | — |
| 2024-04-17 | 2.26 | $2.26 | — |
| 2024-04-16 | 2.26 | $2.26 | — |
| 2024-04-15 | 2.26 | $2.26 | — |
| 2024-04-12 | 2.26 | $2.26 | — |
| 2024-04-11 | 2.26 | $2.26 | — |
| 2024-04-10 | 2.26 | $2.26 | — |
| 2024-04-09 | 2.26 | $2.26 | — |
| 2024-04-08 | 2.26 | $2.26 | — |
| 2024-04-05 | 2.26 | $2.26 | — |
| 2024-04-04 | 2.26 | $2.26 | — |
| 2024-04-03 | 2.26 | $2.26 | — |
| 2024-04-02 | 2.26 | $2.26 | — |
| 2024-04-01 | 2.26 | $2.26 | — |
| 2024-03-28 | 2.26 | $2.26 | — |
| 2024-03-27 | 2.26 | $2.26 | — |
| 2024-03-26 | 2.26 | $2.26 | — |
| 2024-03-25 | 2.26 | $2.26 | — |
| 2024-03-22 | 2.26 | $2.26 | — |
| 2024-03-21 | 2.25 | $2.26 | — |
| 2024-03-20 | 2.25 | $2.26 | — |
| 2024-03-19 | 2.24 | $2.26 | — |
| 2024-03-18 | 2.23 | $2.26 | — |
| 2024-03-15 | 2.21 | $2.26 | — |
| 2024-03-14 | 2.20 | $2.26 | — |
| 2024-03-13 | 2.18 | $2.26 | — |
| 2024-03-12 | 2.16 | $2.26 | — |
| 2024-03-11 | 2.14 | $2.26 | — |
| 2024-03-08 | 2.12 | $2.26 | — |
| 2024-03-07 | 2.10 | $2.26 | — |
| 2024-03-06 | 2.07 | $2.26 | 205 |
| 2024-03-05 | 2.04 | $2.25 | — |
| 2024-03-04 | 2.01 | $2.25 | — |
| 2024-03-01 | 1.98 | $2.25 | — |
| 2024-02-29 | 1.94 | $2.25 | — |
| 2024-02-28 | 1.91 | $2.25 | — |
| 2024-02-27 | 1.87 | $2.25 | 221 |
| 2024-02-26 | 1.83 | $1.83 | — |
| 2024-02-23 | 1.83 | $1.83 | — |
| 2024-02-22 | 1.83 | $1.83 | — |
| 2024-02-21 | 1.83 | $1.83 | — |
| 2024-02-20 | 1.83 | $1.83 | 1000 |
| 2024-02-16 | 1.83 | $1.83 | — |
| 2024-02-15 | 1.83 | $1.83 | — |
| 2024-02-14 | 1.83 | $1.83 | — |
| 2024-02-13 | 1.83 | $1.83 | — |
| 2024-02-12 | 1.83 | $1.83 | — |
| 2024-02-09 | 1.83 | $1.83 | — |
| 2024-02-08 | 1.83 | $1.83 | — |
| 2024-02-07 | 1.83 | $1.83 | — |
| 2024-02-06 | 1.82 | $1.83 | — |
| 2024-02-05 | 1.81 | $1.83 | — |
| 2024-02-02 | 1.81 | $1.83 | — |
| 2024-02-01 | 1.80 | $1.83 | — |
| 2024-01-31 | 1.78 | $1.83 | — |
| 2024-01-30 | 1.77 | $1.83 | — |
| 2024-01-29 | 1.75 | $1.83 | — |
| 2024-01-26 | 1.73 | $1.83 | — |
| 2024-01-25 | 1.71 | $1.83 | — |
| 2024-01-24 | 1.69 | $1.83 | — |
| 2024-01-23 | 1.66 | $1.83 | — |
| 2024-01-22 | 1.63 | $1.83 | — |
| 2024-01-19 | 1.61 | $1.83 | — |
| 2024-01-18 | 1.58 | $1.83 | 120 |
| 2024-01-17 | 1.55 | $1.76 | — |
| 2024-01-16 | 1.52 | $1.76 | — |
| 2024-01-12 | 1.50 | $1.76 | 449 |
| 2024-01-11 | 1.47 | $2.00 | 500 |
| 2024-01-10 | 1.42 | $1.39 | — |
| 2024-01-09 | 1.43 | $1.39 | — |
| 2024-01-08 | 1.44 | $1.39 | — |
| 2024-01-05 | 1.45 | $1.39 | — |
| 2024-01-04 | 1.46 | $1.39 | — |
| 2024-01-03 | 1.47 | $1.39 | — |
| 2024-01-02 | 1.48 | $1.39 | — |
| 2023-12-29 | 1.50 | $1.39 | — |
| 2023-12-28 | 1.51 | $1.39 | — |
| 2023-12-27 | 1.53 | $1.39 | — |
| 2023-12-26 | 1.54 | $1.39 | — |
| 2023-12-22 | 1.56 | $1.39 | — |
| 2023-12-21 | 1.58 | $1.39 | 402 |
| 2023-12-20 | 1.61 | $1.60 | — |
| 2023-12-19 | 1.61 | $1.60 | — |
| 2023-12-18 | 1.61 | $1.60 | — |
| 2023-12-15 | 1.62 | $1.60 | — |
| 2023-12-14 | 1.62 | $1.60 | — |
| 2023-12-13 | 1.63 | $1.60 | — |
| 2023-12-12 | 1.63 | $1.60 | — |
| 2023-12-11 | 1.64 | $1.60 | — |
| 2023-12-08 | 1.64 | $1.60 | — |
| 2023-12-07 | 1.64 | $1.60 | — |
| 2023-12-06 | 1.65 | $1.60 | — |
| 2023-12-05 | 1.65 | $1.60 | — |
| 2023-12-04 | 1.66 | $1.60 | — |
| 2023-12-01 | 1.66 | $1.60 | — |
| 2023-11-30 | 1.66 | $1.60 | 100 |
| 2023-11-29 | 1.67 | $1.60 | 110 |
| 2023-11-28 | 1.67 | $1.73 | — |
| 2023-11-27 | 1.66 | $1.73 | — |
| 2023-11-24 | 1.65 | $1.73 | — |
| 2023-11-22 | 1.64 | $1.73 | — |
| 2023-11-21 | 1.63 | $1.73 | 1027 |
| 2023-11-20 | 1.62 | $1.93 | 200 |
| 2023-11-17 | 1.58 | $1.58 | — |
| 2023-11-16 | 1.59 | $1.58 | — |
| 2023-11-15 | 1.59 | $1.58 | — |
| 2023-11-14 | 1.60 | $1.58 | — |
| 2023-11-13 | 1.60 | $1.58 | 100 |
| 2023-11-10 | 1.61 | $1.58 | — |
| 2023-11-09 | 1.62 | $1.58 | — |
| 2023-11-08 | 1.63 | $1.58 | — |
| 2023-11-07 | 1.63 | $1.58 | — |
| 2023-11-06 | 1.64 | $1.58 | — |
| 2023-11-03 | 1.66 | $1.58 | — |
| 2023-11-02 | 1.67 | $1.58 | — |
| 2023-11-01 | 1.68 | $1.58 | — |
| 2023-10-31 | 1.70 | $1.58 | — |
| 2023-10-30 | 1.71 | $1.58 | — |
| 2023-10-27 | 1.73 | $1.58 | — |
| 2023-10-26 | 1.74 | $1.58 | 200 |
| 2023-10-25 | 1.76 | $1.67 | 201 |
| 2023-10-24 | 1.77 | $1.77 | — |
| 2023-10-23 | 1.77 | $1.77 | — |
| 2023-10-20 | 1.77 | $1.77 | — |
| 2023-10-19 | 1.77 | $1.77 | — |
| 2023-10-18 | 1.77 | $1.77 | — |
| 2023-10-17 | 1.77 | $1.77 | — |
| 2023-10-16 | 1.77 | $1.77 | — |
| 2023-10-13 | 1.77 | $1.77 | 100 |
| 2023-10-12 | 1.77 | $1.77 | — |
| 2023-10-11 | 1.77 | $1.77 | — |
| 2023-10-10 | 1.77 | $1.77 | — |
| 2023-10-09 | 1.77 | $1.77 | — |
| 2023-10-06 | 1.77 | $1.77 | — |
| 2023-10-05 | 1.77 | $1.77 | — |
| 2023-10-04 | 1.77 | $1.77 | — |
| 2023-10-03 | 1.77 | $1.77 | — |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.77 | $1.77 | — |
| 2023-09-28 | 1.77 | $1.77 | — |
| 2023-09-27 | 1.77 | $1.77 | — |
| 2023-09-26 | 1.77 | $1.77 | — |
| 2023-09-25 | 1.77 | $1.77 | — |
| 2023-09-22 | 1.77 | $1.77 | — |
| 2023-09-21 | 1.77 | $1.77 | — |
| 2023-09-20 | 1.77 | $1.77 | — |
| 2023-09-19 | 1.77 | $1.77 | — |
| 2023-09-18 | 1.77 | $1.77 | — |
| 2023-09-15 | 1.77 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.77 | $1.77 | — |
| 2023-09-12 | 1.77 | $1.77 | — |
| 2023-09-11 | 1.77 | $1.77 | — |
| 2023-09-08 | 1.77 | $1.77 | — |
| 2023-09-07 | 1.77 | $1.77 | — |
| 2023-09-06 | 1.77 | $1.77 | — |
| 2023-09-05 | 1.77 | $1.77 | — |
| 2023-09-01 | 1.77 | $1.77 | — |
| 2023-08-31 | 1.77 | $1.77 | — |
| 2023-08-30 | 1.77 | $1.77 | — |
| 2023-08-29 | 1.77 | $1.77 | — |
| 2023-08-28 | 1.77 | $1.77 | — |
| 2023-08-25 | 1.77 | $1.77 | — |
| 2023-08-24 | 1.77 | $1.77 | — |
| 2023-08-23 | 1.77 | $1.77 | — |
| 2023-08-22 | 1.77 | $1.77 | — |
| 2023-08-21 | 1.77 | $1.77 | — |
| 2023-08-18 | 1.77 | $1.77 | — |
| 2023-08-17 | 1.77 | $1.77 | — |
| 2023-08-16 | 1.77 | $1.77 | — |
| 2023-08-15 | 1.77 | $1.77 | — |
| 2023-08-14 | 1.77 | $1.77 | — |
| 2023-08-11 | 1.77 | $1.77 | — |
| 2023-08-10 | 1.77 | $1.77 | 100 |
| 2023-08-09 | 1.78 | $1.77 | — |
| 2023-08-08 | 1.78 | $1.77 | — |
| 2023-08-07 | 1.78 | $1.77 | — |
| 2023-08-04 | 1.78 | $1.77 | — |
| 2023-08-03 | 1.79 | $1.77 | — |
| 2023-08-02 | 1.79 | $1.77 | — |
| 2023-08-01 | 1.79 | $1.77 | — |
| 2023-07-31 | 1.80 | $1.77 | — |
| 2023-07-28 | 1.80 | $1.77 | — |
| 2023-07-27 | 1.81 | $1.77 | — |
| 2023-07-26 | 1.81 | $1.77 | — |
| 2023-07-25 | 1.82 | $1.77 | — |
| 2023-07-24 | 1.82 | $1.77 | — |
| 2023-07-21 | 1.83 | $1.77 | — |
| 2023-07-20 | 1.83 | $1.77 | 800 |
| 2023-07-19 | 1.84 | $1.91 | 800 |
| 2023-07-18 | 1.83 | $1.83 | — |
| 2023-07-17 | 1.83 | $1.83 | — |
| 2023-07-14 | 1.83 | $1.83 | — |
| 2023-07-13 | 1.83 | $1.83 | — |
| 2023-07-12 | 1.83 | $1.83 | — |
| 2023-07-11 | 1.83 | $1.83 | 100 |
| 2023-07-10 | 1.83 | $1.83 | — |
| 2023-07-07 | 1.83 | $1.83 | — |
| 2023-07-06 | 1.83 | $1.83 | — |
| 2023-07-05 | 1.83 | $1.83 | — |
| 2023-07-03 | 1.83 | $1.83 | — |
| 2023-06-30 | 1.83 | $1.83 | — |
| 2023-06-29 | 1.83 | $1.83 | — |
| 2023-06-28 | 1.83 | $1.83 | — |
| 2023-06-27 | 1.83 | $1.83 | 100 |
| 2023-06-26 | 1.83 | $1.83 | — |
| 2023-06-23 | 1.83 | $1.83 | — |
| 2023-06-22 | 1.84 | $1.83 | — |
| 2023-06-21 | 1.84 | $1.83 | — |
| 2023-06-20 | 1.85 | $1.83 | — |
| 2023-06-16 | 1.86 | $1.83 | — |
| 2023-06-15 | 1.88 | $1.83 | — |
| 2023-06-14 | 1.89 | $1.83 | — |
| 2023-06-13 | 1.91 | $1.83 | — |
| 2023-06-12 | 1.93 | $1.83 | — |
| 2023-06-09 | 1.95 | $1.83 | — |
| 2023-06-08 | 1.97 | $1.83 | — |
| 2023-06-07 | 2.00 | $1.83 | — |
| 2023-06-06 | 2.03 | $1.83 | — |
| 2023-06-05 | 2.06 | $1.83 | — |
| 2023-06-02 | 2.09 | $1.83 | — |
| 2023-06-01 | 2.12 | $1.83 | — |
| 2023-05-31 | 2.16 | $1.83 | — |
| 2023-05-30 | 2.20 | $1.83 | — |
| 2023-05-26 | 2.24 | $1.83 | 133 |
| 2023-05-25 | 2.28 | $2.28 | — |
| 2023-05-24 | 2.28 | $2.28 | — |
| 2023-05-23 | 2.28 | $2.28 | — |
| 2023-05-22 | 2.28 | $2.28 | — |
| 2023-05-19 | 2.28 | $2.28 | — |
| 2023-05-18 | 2.28 | $2.28 | — |
| 2023-05-17 | 2.28 | $2.28 | — |
| 2023-05-16 | 2.28 | $2.28 | — |
| 2023-05-15 | 2.28 | $2.28 | — |
| 2023-05-12 | 2.28 | $2.28 | — |
| 2023-05-11 | 2.28 | $2.28 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.28 | — |
| 2023-05-08 | 2.28 | $2.28 | — |
| 2023-05-05 | 2.28 | $2.28 | — |
| 2023-05-04 | 2.28 | $2.28 | — |
| 2023-05-03 | 2.28 | $2.28 | — |
| 2023-05-02 | 2.28 | $2.28 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.28 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.28 | — |
| 2023-04-24 | 2.28 | $2.28 | — |
| 2023-04-21 | 2.28 | $2.28 | — |
| 2023-04-20 | 2.28 | $2.28 | — |
| 2023-04-19 | 2.28 | $2.28 | — |
| 2023-04-18 | 2.28 | $2.28 | — |
| 2023-04-17 | 2.28 | $2.28 | — |
| 2023-04-14 | 2.28 | $2.28 | — |
| 2023-04-13 | 2.28 | $2.28 | — |
| 2023-04-12 | 2.28 | $2.28 | — |
| 2023-04-11 | 2.28 | $2.28 | — |
| 2023-04-10 | 2.28 | $2.28 | — |
| 2023-04-06 | 2.28 | $2.28 | — |
| 2023-04-05 | 2.28 | $2.28 | — |
| 2023-04-04 | 2.28 | $2.28 | — |
| 2023-04-03 | 2.28 | $2.28 | — |
| 2023-03-31 | 2.28 | $2.28 | — |
| 2023-03-30 | 2.28 | $2.28 | — |
| 2023-03-29 | 2.28 | $2.28 | — |
| 2023-03-28 | 2.28 | $2.28 | — |
| 2023-03-27 | 2.28 | $2.28 | — |
| 2023-03-24 | 2.28 | $2.28 | — |
| 2023-03-23 | 2.28 | $2.28 | — |
| 2023-03-22 | 2.28 | $2.28 | — |
| 2023-03-21 | 2.28 | $2.28 | — |
| 2023-03-20 | 2.28 | $2.28 | — |
| 2023-03-17 | 2.28 | $2.28 | — |
| 2023-03-16 | 2.28 | $2.28 | — |
| 2023-03-15 | 2.28 | $2.28 | — |
| 2023-03-14 | 2.28 | $2.28 | — |
| 2023-03-13 | 2.28 | $2.28 | — |
| 2023-03-10 | 2.28 | $2.28 | — |
| 2023-03-09 | 2.28 | $2.28 | — |
| 2023-03-08 | 2.28 | $2.28 | — |
| 2023-03-07 | 2.28 | $2.28 | — |
| 2023-03-06 | 2.28 | $2.28 | — |
| 2023-03-03 | 2.28 | $2.28 | — |
| 2023-03-02 | 2.28 | $2.28 | — |
| 2023-03-01 | 2.27 | $2.28 | — |
| 2023-02-28 | 2.27 | $2.28 | — |
| 2023-02-27 | 2.27 | $2.28 | — |
| 2023-02-24 | 2.27 | $2.28 | — |
| 2023-02-23 | 2.27 | $2.28 | — |
| 2023-02-22 | 2.27 | $2.28 | — |
| 2023-02-21 | 2.27 | $2.28 | — |
| 2023-02-17 | 2.26 | $2.28 | — |
| 2023-02-16 | 2.26 | $2.28 | — |
| 2023-02-15 | 2.26 | $2.28 | — |
| 2023-02-14 | 2.26 | $2.28 | — |
| 2023-02-13 | 2.25 | $2.28 | 117 |
| 2023-02-10 | 2.25 | $2.25 | — |
| 2023-02-09 | 2.25 | $2.25 | — |
| 2023-02-08 | 2.25 | $2.25 | — |
| 2023-02-07 | 2.25 | $2.25 | — |
| 2023-02-06 | 2.25 | $2.25 | — |
| 2023-02-03 | 2.25 | $2.25 | — |
| 2023-02-02 | 2.25 | $2.25 | — |
| 2023-02-01 | 2.25 | $2.25 | — |
| 2023-01-31 | 2.24 | $2.25 | — |
| 2023-01-30 | 2.23 | $2.25 | — |
| 2023-01-27 | 2.22 | $2.25 | — |
| 2023-01-26 | 2.20 | $2.25 | — |
| 2023-01-25 | 2.18 | $2.25 | — |
| 2023-01-24 | 2.16 | $2.25 | — |
| 2023-01-23 | 2.14 | $2.25 | — |
| 2023-01-20 | 2.11 | $2.25 | — |
| 2023-01-19 | 2.07 | $2.25 | — |
| 2023-01-18 | 2.04 | $2.25 | — |
| 2023-01-17 | 2.00 | $2.25 | — |
| 2023-01-13 | 1.96 | $2.25 | — |
| 2023-01-12 | 1.92 | $2.25 | — |
| 2023-01-11 | 1.87 | $2.25 | — |
| 2023-01-10 | 1.82 | $2.25 | — |
| 2023-01-09 | 1.76 | $2.25 | — |
| 2023-01-06 | 1.70 | $2.25 | — |
| 2023-01-05 | 1.64 | $2.25 | 200 |
| 2023-01-04 | 1.58 | $1.58 | — |
| 2023-01-03 | 1.58 | $1.58 | — |
| 2022-12-30 | 1.58 | $1.58 | — |
| 2022-12-29 | 1.58 | $1.58 | — |
| 2022-12-28 | 1.58 | $1.58 | — |
| 2022-12-27 | 1.58 | $1.58 | — |
| 2022-12-23 | 1.58 | $1.58 | — |
| 2022-12-22 | 1.58 | $1.58 | — |
| 2022-12-21 | 1.58 | $1.58 | — |
| 2022-12-20 | 1.58 | $1.58 | — |
| 2022-12-19 | 1.58 | $1.58 | — |
| 2022-12-16 | 1.58 | $1.58 | — |
| 2022-12-15 | 1.58 | $1.58 | — |
| 2022-12-14 | 1.58 | $1.58 | — |
| 2022-12-13 | 1.58 | $1.58 | — |
| 2022-12-12 | 1.58 | $1.58 | — |
| 2022-12-09 | 1.58 | $1.58 | — |
| 2022-12-08 | 1.58 | $1.58 | — |
| 2022-12-07 | 1.58 | $1.58 | — |
| 2022-12-06 | 1.58 | $1.58 | — |
| 2022-12-05 | 1.58 | $1.58 | — |
| 2022-12-02 | 1.59 | $1.58 | — |
| 2022-12-01 | 1.59 | $1.58 | — |
| 2022-11-30 | 1.60 | $1.58 | — |
| 2022-11-29 | 1.61 | $1.58 | — |
| 2022-11-28 | 1.62 | $1.58 | — |
| 2022-11-25 | 1.63 | $1.58 | — |
| 2022-11-23 | 1.65 | $1.58 | — |
| 2022-11-22 | 1.66 | $1.58 | — |
| 2022-11-21 | 1.68 | $1.58 | — |
| 2022-11-18 | 1.70 | $1.58 | — |
| 2022-11-17 | 1.72 | $1.58 | — |
| 2022-11-16 | 1.74 | $1.58 | — |
| 2022-11-15 | 1.77 | $1.58 | — |
| 2022-11-14 | 1.80 | $1.58 | — |
| 2022-11-11 | 1.83 | $1.58 | — |
| 2022-11-10 | 1.86 | $1.58 | — |
| 2022-11-09 | 1.89 | $1.58 | — |
| 2022-11-08 | 1.92 | $1.58 | 208 |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.97 | $1.96 | — |
| 2022-10-19 | 1.98 | $1.96 | — |
| 2022-10-18 | 1.98 | $1.96 | — |
| 2022-10-17 | 1.99 | $1.96 | — |
| 2022-10-14 | 2.00 | $1.96 | — |
| 2022-10-13 | 2.01 | $1.96 | — |
| 2022-10-12 | 2.03 | $1.96 | — |
| 2022-10-11 | 2.04 | $1.96 | — |
| 2022-10-10 | 2.06 | $1.96 | — |
| 2022-10-07 | 2.08 | $1.96 | — |
| 2022-10-06 | 2.10 | $1.96 | — |
| 2022-10-05 | 2.12 | $1.96 | — |
| 2022-10-04 | 2.14 | $1.96 | — |
| 2022-10-03 | 2.17 | $1.96 | — |
| 2022-09-30 | 2.19 | $1.96 | — |
| 2022-09-29 | 2.22 | $1.96 | — |
| 2022-09-28 | 2.25 | $1.96 | 200 |
| 2022-09-27 | 2.28 | $2.28 | — |
| 2022-09-26 | 2.28 | $2.28 | — |
| 2022-09-23 | 2.28 | $2.28 | — |
| 2022-09-22 | 2.29 | $2.28 | — |
| 2022-09-21 | 2.30 | $2.28 | — |
| 2022-09-20 | 2.30 | $2.28 | — |
| 2022-09-19 | 2.31 | $2.28 | — |
| 2022-09-16 | 2.32 | $2.28 | — |
| 2022-09-15 | 2.34 | $2.28 | — |
| 2022-09-14 | 2.35 | $2.28 | — |
| 2022-09-13 | 2.37 | $2.28 | — |
| 2022-09-12 | 2.39 | $2.28 | — |
| 2022-09-09 | 2.41 | $2.28 | — |
| 2022-09-08 | 2.43 | $2.28 | — |
| 2022-09-07 | 2.46 | $2.28 | — |
| 2022-09-06 | 2.48 | $2.28 | — |
| 2022-09-02 | 2.51 | $2.28 | 100 |
| 2022-09-01 | 2.54 | $2.28 | — |
| 2022-08-31 | 2.57 | $2.28 | 400 |
| 2022-08-30 | 2.60 | $2.45 | — |
| 2022-08-29 | 2.62 | $2.45 | — |
| 2022-08-26 | 2.64 | $2.46 | 4100 |
| 2022-08-25 | 2.66 | $2.67 | 3727 |
| 2022-08-24 | 2.66 | $2.66 | — |
| 2022-08-23 | 2.66 | $2.66 | — |
| 2022-08-22 | 2.66 | $2.66 | — |
| 2022-08-19 | 2.66 | $2.66 | 100 |
| 2022-08-18 | 2.66 | $2.66 | — |
| 2022-08-17 | 2.66 | $2.66 | — |
| 2022-08-16 | 2.66 | $2.66 | — |
| 2022-08-15 | 2.66 | $2.66 | — |
| 2022-08-12 | 2.66 | $2.66 | — |
| 2022-08-11 | 2.66 | $2.66 | — |
| 2022-08-10 | 2.66 | $2.66 | 100 |
| 2022-08-09 | 2.66 | $2.66 | — |
| 2022-08-08 | 2.66 | $2.66 | — |
| 2022-08-05 | 2.66 | $2.66 | — |
| 2022-08-04 | 2.66 | $2.66 | — |
| 2022-08-03 | 2.66 | $2.66 | — |
| 2022-08-02 | 2.66 | $2.66 | 100 |
| 2022-08-01 | 2.66 | $2.66 | — |
| 2022-07-29 | 2.66 | $2.66 | — |
| 2022-07-28 | 2.66 | $2.66 | — |
| 2022-07-27 | 2.67 | $2.66 | — |
| 2022-07-26 | 2.67 | $2.66 | — |
| 2022-07-25 | 2.68 | $2.66 | — |
| 2022-07-22 | 2.69 | $2.66 | — |
| 2022-07-21 | 2.70 | $2.66 | — |
| 2022-07-20 | 2.71 | $2.66 | — |
| 2022-07-19 | 2.72 | $2.66 | 100 |
| 2022-07-18 | 2.74 | $2.66 | — |
| 2022-07-15 | 2.75 | $2.66 | — |
| 2022-07-14 | 2.77 | $2.66 | — |
| 2022-07-13 | 2.79 | $2.66 | — |
| 2022-07-12 | 2.81 | $2.66 | — |
| 2022-07-11 | 2.83 | $2.66 | — |
| 2022-07-08 | 2.85 | $2.66 | — |
| 2022-07-07 | 2.87 | $2.66 | — |
| 2022-07-06 | 2.90 | $2.66 | — |
| 2022-07-05 | 2.93 | $2.66 | 500 |
| 2022-07-01 | 2.96 | $2.95 | — |
| 2022-06-30 | 2.97 | $2.95 | — |
| 2022-06-29 | 2.97 | $2.95 | — |
| 2022-06-28 | 2.97 | $2.95 | — |
| 2022-06-27 | 2.98 | $2.95 | — |
| 2022-06-24 | 2.98 | $2.95 | — |
| 2022-06-23 | 2.98 | $2.95 | — |
| 2022-06-22 | 2.99 | $2.95 | — |
| 2022-06-21 | 2.99 | $2.95 | — |
| 2022-06-17 | 3.00 | $2.95 | — |
| 2022-06-16 | 3.00 | $2.95 | — |
| 2022-06-15 | 3.00 | $2.95 | — |
| 2022-06-14 | 3.01 | $2.95 | — |
| 2022-06-13 | 3.01 | $2.95 | — |
| 2022-06-10 | 3.02 | $2.95 | — |
| 2022-06-09 | 3.02 | $2.95 | — |
| 2022-06-08 | 3.03 | $2.95 | — |
| 2022-06-07 | 3.05 | $3.76 | — |
| 2022-06-06 | 2.99 | $2.95 | — |
| 2022-06-03 | 3.01 | $2.95 | — |
| 2022-06-02 | 3.03 | $2.95 | — |
| 2022-06-01 | 3.05 | $2.95 | — |
| 2022-05-31 | 3.07 | $2.95 | — |
| 2022-05-27 | 3.09 | $2.95 | — |
| 2022-05-26 | 3.10 | $2.95 | — |
| 2022-05-25 | 3.12 | $2.95 | — |
| 2022-05-24 | 3.14 | $2.95 | — |
| 2022-05-23 | 3.16 | $2.95 | — |
| 2022-05-20 | 3.18 | $2.95 | — |
| 2022-05-19 | 3.20 | $2.95 | — |
| 2022-05-18 | 3.22 | $2.95 | — |
| 2022-05-17 | 3.24 | $2.95 | — |
| 2022-05-16 | 3.26 | $2.95 | — |
| 2022-05-13 | 3.28 | $2.95 | — |
| 2022-05-12 | 3.30 | $3.76 | — |
| 2022-05-11 | 3.24 | $3.76 | — |
| 2022-05-10 | 3.17 | $3.76 | — |
| 2022-05-09 | 3.10 | $3.76 | — |
| 2022-05-06 | 3.03 | $3.76 | — |
| 2022-05-05 | 2.95 | $2.95 | — |
| 2022-05-04 | 2.95 | $2.95 | — |
| 2022-05-03 | 2.95 | $2.95 | — |
| 2022-05-02 | 2.95 | $2.95 | — |
| 2022-04-29 | 2.95 | $2.95 | — |
| 2022-04-28 | 2.95 | $2.95 | — |
| 2022-04-27 | 2.95 | $2.95 | — |
| 2022-04-26 | 2.95 | $2.95 | — |
| 2022-04-25 | 2.95 | $2.95 | — |
| 2022-04-22 | 2.95 | $2.95 | — |
| 2022-04-21 | 2.95 | $2.95 | — |
| 2022-04-20 | 2.95 | $2.95 | — |
| 2022-04-19 | 2.95 | $2.95 | — |
| 2022-04-18 | 2.95 | $2.95 | — |
| 2022-04-14 | 2.95 | $2.95 | — |
| 2022-04-13 | 2.95 | $2.95 | — |
| 2022-04-12 | 2.96 | $2.95 | — |
| 2022-04-11 | 2.97 | $2.95 | — |
| 2022-04-08 | 2.99 | $2.95 | — |
| 2022-04-07 | 3.01 | $2.95 | — |
| 2022-04-06 | 3.03 | $2.95 | — |
| 2022-04-05 | 3.06 | $2.95 | — |
| 2022-04-04 | 3.09 | $2.95 | — |
| 2022-04-01 | 3.12 | $2.95 | — |
| 2022-03-31 | 3.16 | $2.95 | — |
| 2022-03-30 | 3.20 | $2.95 | — |
| 2022-03-29 | 3.25 | $2.95 | — |
| 2022-03-28 | 3.30 | $2.95 | — |
| 2022-03-25 | 3.36 | $2.95 | — |
| 2022-03-24 | 3.43 | $2.95 | — |
| 2022-03-23 | 3.51 | $2.95 | — |
| 2022-03-22 | 3.60 | $2.95 | — |
| 2022-03-21 | 3.70 | $2.95 | — |
| 2022-03-18 | 3.81 | $2.95 | 100 |
| 2022-03-17 | 3.93 | $3.76 | — |
| 2022-03-16 | 3.98 | $3.76 | — |
| 2022-03-15 | 4.03 | $3.76 | — |
| 2022-03-14 | 4.09 | $3.76 | — |
| 2022-03-11 | 4.16 | $3.76 | — |
| 2022-03-10 | 4.23 | $3.76 | — |
| 2022-03-09 | 4.31 | $3.76 | — |
| 2022-03-08 | 4.40 | $3.76 | — |
| 2022-03-07 | 4.49 | $3.76 | — |
| 2022-03-04 | 4.58 | $3.76 | — |
| 2022-03-03 | 4.69 | $3.76 | — |
| 2022-03-02 | 4.79 | $3.76 | — |
| 2022-03-01 | 4.91 | $3.76 | 100 |
| 2022-02-28 | 5.03 | $5.03 | — |
| 2022-02-25 | 5.03 | $5.03 | — |
| 2022-02-24 | 5.03 | $5.03 | — |
| 2022-02-23 | 5.03 | $5.03 | — |
| 2022-02-22 | 5.03 | $5.03 | — |
| 2022-02-18 | 5.03 | $5.03 | — |
| 2022-02-17 | 5.03 | $5.03 | — |
| 2022-02-16 | 5.03 | $5.03 | — |
| 2022-02-15 | 5.03 | $5.03 | — |
| 2022-02-14 | 5.03 | $5.03 | — |
| 2022-02-11 | 5.03 | $5.03 | — |
| 2022-02-10 | 5.03 | $5.03 | — |
| 2022-02-09 | 5.03 | $5.03 | — |
| 2022-02-08 | 5.03 | $5.03 | — |
| 2022-02-07 | 5.03 | $5.03 | — |
| 2022-02-04 | 5.03 | $5.03 | — |
| 2022-02-03 | 5.03 | $5.03 | — |
| 2022-02-02 | 5.03 | $5.03 | — |
| 2022-02-01 | 5.03 | $5.03 | — |
| 2022-01-31 | 5.03 | $5.03 | — |
| 2022-01-28 | 5.03 | $5.03 | — |
| 2022-01-27 | 5.03 | $5.03 | — |
| 2022-01-26 | 5.03 | $5.03 | — |
| 2022-01-25 | 5.03 | $5.03 | — |
| 2022-01-24 | 5.03 | $5.03 | — |
| 2022-01-21 | 5.03 | $5.03 | — |
| 2022-01-20 | 5.03 | $5.03 | — |
| 2022-01-19 | 5.03 | $5.03 | — |
| 2022-01-18 | 5.03 | $5.03 | — |
| 2022-01-14 | 5.03 | $5.03 | — |
| 2022-01-13 | 5.03 | $5.03 | — |
| 2022-01-12 | 5.03 | $5.03 | — |
| 2022-01-11 | 5.03 | $5.03 | — |
| 2022-01-10 | 5.03 | $5.03 | — |
| 2022-01-07 | 5.03 | $5.03 | — |
| 2022-01-06 | 5.03 | $5.03 | — |
| 2022-01-05 | 5.03 | $5.03 | — |
| 2022-01-04 | 5.03 | $5.03 | — |
| 2022-01-03 | 5.03 | $5.03 | — |
| 2021-12-31 | 5.03 | $5.03 | — |
| 2021-12-30 | 5.03 | $5.03 | — |
| 2021-12-29 | 5.03 | $5.03 | — |
| 2021-12-28 | 5.03 | $5.03 | — |
| 2021-12-27 | 5.03 | $5.03 | — |
| 2021-12-23 | 5.03 | $5.03 | — |
| 2021-12-22 | 5.03 | $5.03 | — |
| 2021-12-21 | 5.03 | $5.03 | — |
| 2021-12-20 | 5.03 | $5.03 | — |
| 2021-12-17 | 5.03 | $5.03 | — |
| 2021-12-16 | 5.03 | $5.03 | — |
| 2021-12-15 | 5.03 | $5.03 | — |
| 2021-12-14 | 5.03 | $5.03 | — |
| 2021-12-13 | 5.03 | $5.03 | — |
| 2021-12-10 | 5.03 | $5.03 | — |
| 2021-12-09 | 5.03 | $5.03 | — |
| 2021-12-08 | 5.03 | $5.03 | — |
| 2021-12-07 | 5.03 | $5.03 | — |
| 2021-12-06 | 5.03 | $5.03 | — |
| 2021-12-03 | 5.03 | $5.03 | — |
| 2021-12-02 | 5.03 | $5.03 | — |
| 2021-12-01 | 5.03 | $5.03 | — |
| 2021-11-30 | 5.03 | $5.03 | — |
| 2021-11-29 | 5.03 | $5.03 | — |
| 2021-11-26 | 5.03 | $5.03 | — |
| 2021-11-24 | 5.03 | $5.03 | — |
| 2021-11-23 | 5.03 | $5.03 | 100 |
| 2021-11-22 | 5.03 | $5.03 | — |
| 2021-11-19 | 5.03 | $5.03 | — |
| 2021-11-18 | 5.03 | $5.03 | — |
| 2021-11-17 | 5.03 | $5.03 | — |
| 2021-11-16 | 5.03 | $5.03 | — |
| 2021-11-15 | 5.03 | $5.03 | — |
| 2021-11-12 | 5.03 | $5.03 | — |
| 2021-11-11 | 5.03 | $5.03 | — |
| 2021-11-10 | 5.03 | $5.03 | — |
| 2021-11-09 | 5.03 | $5.03 | — |
| 2021-11-08 | 5.03 | $5.03 | — |
| 2021-11-05 | 5.03 | $5.03 | — |
| 2021-11-04 | 5.03 | $5.03 | — |
| 2021-11-03 | 5.03 | $5.03 | — |
| 2021-11-02 | 5.03 | $5.03 | — |
| 2021-11-01 | 5.03 | $5.03 | — |
| 2021-10-29 | 5.03 | $5.03 | — |
| 2021-10-28 | 5.03 | $5.03 | — |
| 2021-10-27 | 5.03 | $5.03 | — |
| 2021-10-26 | 5.03 | $5.03 | — |
| 2021-10-25 | 5.04 | $5.03 | — |
| 2021-10-22 | 5.05 | $5.03 | — |
| 2021-10-21 | 5.08 | $5.03 | — |
| 2021-10-20 | 5.11 | $5.03 | — |
| 2021-10-19 | 5.14 | $5.03 | — |
| 2021-10-18 | 5.19 | $5.03 | — |
| 2021-10-15 | 5.24 | $5.03 | — |
| 2021-10-14 | 5.30 | $5.03 | — |
| 2021-10-13 | 5.37 | $5.03 | — |
| 2021-10-12 | 5.44 | $5.03 | — |
| 2021-10-11 | 5.53 | $5.03 | — |
| 2021-10-08 | 5.62 | $5.03 | — |
| 2021-10-07 | 5.71 | $5.03 | — |
| 2021-10-06 | 5.82 | $5.03 | — |
| 2021-10-05 | 5.93 | $5.03 | — |
| 2021-10-04 | 6.05 | $5.03 | — |
| 2021-10-01 | 6.18 | $5.03 | — |
| 2021-09-30 | 6.32 | $5.03 | — |
| 2021-09-29 | 6.46 | $5.03 | 200 |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.61 | $6.61 | — |
| 2021-09-01 | 6.61 | $6.61 | — |
| 2021-08-31 | 6.61 | $6.61 | — |
| 2021-08-30 | 6.61 | $6.61 | — |
| 2021-08-27 | 6.61 | $6.61 | — |
| 2021-08-26 | 6.61 | $6.61 | — |
| 2021-08-25 | 6.61 | $6.61 | — |
| 2021-08-24 | 6.61 | $6.61 | — |
| 2021-08-23 | 6.61 | $6.61 | — |
| 2021-08-20 | 6.61 | $6.61 | — |
| 2021-08-19 | 6.61 | $6.61 | — |
| 2021-08-18 | 6.61 | $6.61 | — |
| 2021-08-17 | 6.61 | $6.61 | — |
| 2021-08-16 | 6.61 | $6.61 | — |
| 2021-08-13 | 6.61 | $6.61 | — |
| 2021-08-12 | 6.61 | $6.61 | — |
| 2021-08-11 | 6.61 | $6.61 | — |
| 2021-08-10 | 6.61 | $6.61 | — |
| 2021-08-09 | 6.61 | $6.61 | — |
| 2021-08-06 | 6.61 | $6.61 | — |
| 2021-08-05 | 6.61 | $6.61 | — |
| 2021-08-04 | 6.61 | $6.61 | — |
| 2021-08-03 | 6.61 | $6.61 | — |
| 2021-08-02 | 6.61 | $6.61 | — |
| 2021-07-30 | 6.61 | $6.61 | — |
| 2021-07-29 | 6.61 | $6.61 | — |
| 2021-07-28 | 6.61 | $6.61 | — |
| 2021-07-27 | 6.61 | $6.61 | — |
| 2021-07-26 | 6.61 | $6.61 | — |
| 2021-07-23 | 6.61 | $6.61 | — |
| 2021-07-22 | 6.61 | $6.61 | — |
| 2021-07-21 | 6.61 | $6.61 | — |
| 2021-07-20 | 6.61 | $6.61 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.95
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
2.67
Maximum
6.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.95 | $1.71 | 6 |
| 2026-07-16 | 2.02 | $1.71 | — |
| 2026-07-15 | 2.11 | $1.71 | 6 |
| 2026-07-14 | 2.21 | $1.71 | 6 |
| 2026-07-13 | 2.33 | $1.71 | 306 |
| 2026-07-10 | 2.47 | $2.47 | 6 |
| 2026-07-09 | 2.46 | $2.47 | 290 |
| 2026-07-08 | 2.46 | $2.47 | 290 |
| 2026-07-07 | 2.46 | $2.47 | 290 |
| 2026-07-06 | 2.46 | $2.47 | 290 |
| 2026-07-02 | 2.46 | $2.47 | 290 |
| 2026-07-01 | 2.46 | $2.47 | 290 |
| 2026-06-30 | 2.46 | $2.47 | 290 |
| 2026-06-29 | 2.46 | $2.47 | 290 |
| 2026-06-26 | 2.46 | $2.47 | 290 |
| 2026-06-25 | 2.46 | $2.47 | 290 |
| 2026-06-24 | 2.46 | $2.47 | 290 |
| 2026-06-23 | 2.46 | $2.47 | 290 |
| 2026-06-22 | 2.46 | $2.47 | 290 |
| 2026-06-18 | 2.46 | $2.47 | 290 |
| 2026-06-17 | 2.46 | $2.47 | 290 |
| 2026-06-16 | 2.45 | $2.47 | 290 |
| 2026-06-15 | 2.45 | $2.47 | 290 |
| 2026-06-12 | 2.45 | $2.47 | 290 |
| 2026-06-11 | 2.45 | $2.47 | 290 |
| 2026-06-10 | 2.45 | $2.47 | — |
| 2026-06-09 | 2.45 | $2.47 | — |
| 2026-06-08 | 2.45 | $2.47 | — |
| 2026-06-05 | 2.45 | $2.47 | 290 |
| 2026-06-04 | 2.44 | $2.47 | 290 |
| 2026-06-03 | 2.44 | $2.47 | 290 |
| 2026-06-02 | 2.44 | $2.47 | 290 |
| 2026-06-01 | 2.44 | $2.47 | 290 |
| 2026-05-29 | 2.44 | $2.47 | 290 |
| 2026-05-28 | 2.44 | $2.47 | 290 |
| 2026-05-27 | 2.44 | $2.47 | 290 |
| 2026-05-26 | 2.44 | $2.47 | 290 |
| 2026-05-22 | 2.43 | $2.47 | 290 |
| 2026-05-21 | 2.43 | $2.47 | 290 |
| 2026-05-20 | 2.43 | $2.47 | 290 |
| 2026-05-19 | 2.43 | $2.47 | 290 |
| 2026-05-18 | 2.43 | $2.47 | 290 |
| 2026-05-15 | 2.43 | $2.47 | — |
| 2026-05-14 | 2.44 | $2.47 | 290 |
| 2026-05-13 | 2.44 | $2.47 | 290 |
| 2026-05-12 | 2.44 | $2.47 | 290 |
| 2026-05-11 | 2.44 | $2.47 | 290 |
| 2026-05-08 | 2.45 | $2.47 | 290 |
| 2026-05-07 | 2.45 | $2.47 | — |
| 2026-05-06 | 2.46 | $2.47 | 290 |
| 2026-05-05 | 2.47 | $2.47 | 290 |
| 2026-05-04 | 2.48 | $2.47 | — |
| 2026-05-01 | 2.49 | $2.47 | 290 |
| 2026-04-30 | 2.51 | $2.47 | 290 |
| 2026-04-29 | 2.53 | $2.47 | 290 |
| 2026-04-28 | 2.55 | $2.47 | 290 |
| 2026-04-27 | 2.58 | $2.47 | 290 |
| 2026-04-24 | 2.61 | $2.47 | 300 |
| 2026-04-23 | 2.64 | $2.70 | 290 |
| 2026-04-22 | 2.64 | $2.70 | 290 |
| 2026-04-21 | 2.63 | $2.70 | 290 |
| 2026-04-20 | 2.63 | $2.70 | 300 |
| 2026-04-17 | 2.62 | $2.65 | 100 |
| 2026-04-16 | 2.62 | $2.65 | 100 |
| 2026-04-15 | 2.62 | $2.65 | 100 |
| 2026-04-14 | 2.63 | $2.65 | 100 |
| 2026-04-13 | 2.63 | $2.65 | 100 |
| 2026-04-10 | 2.64 | $2.65 | 100 |
| 2026-04-09 | 2.64 | $2.65 | 100 |
| 2026-04-08 | 2.65 | $2.65 | — |
| 2026-04-07 | 2.67 | $2.65 | — |
| 2026-04-06 | 2.68 | $2.65 | 100 |
| 2026-04-02 | 2.70 | $2.65 | 100 |
| 2026-04-01 | 2.72 | $2.65 | 100 |
| 2026-03-31 | 2.74 | $2.65 | 100 |
| 2026-03-30 | 2.77 | $2.65 | 100 |
| 2026-03-27 | 2.80 | $2.65 | 100 |
| 2026-03-26 | 2.84 | $2.65 | 100 |
| 2026-03-25 | 2.88 | $2.65 | 100 |
| 2026-03-24 | 2.93 | $2.65 | 100 |
| 2026-03-23 | 2.99 | $2.66 | 2300 |
| 2026-03-20 | 3.06 | $3.10 | 100 |
| 2026-03-19 | 3.05 | $3.10 | — |
| 2026-03-18 | 3.03 | $3.10 | 100 |
| 2026-03-17 | 3.01 | $3.10 | 100 |
| 2026-03-16 | 2.98 | $2.96 | 1 |
| 2026-03-13 | 2.99 | $2.96 | — |
| 2026-03-12 | 2.99 | $2.96 | — |
| 2026-03-11 | 2.99 | $2.96 | — |
| 2026-03-10 | 2.99 | $2.96 | — |
| 2026-03-09 | 2.99 | $2.96 | — |
| 2026-03-06 | 2.99 | $2.96 | — |
| 2026-03-05 | 2.99 | $2.96 | — |
| 2026-03-04 | 2.99 | $2.96 | — |
| 2026-03-03 | 3.00 | $2.96 | — |
| 2026-03-02 | 3.00 | $2.96 | — |
| 2026-02-27 | 3.00 | $2.96 | — |
| 2026-02-26 | 3.00 | $2.96 | — |
| 2026-02-25 | 3.00 | $2.96 | — |
| 2026-02-24 | 2.99 | $2.96 | — |
| 2026-02-23 | 2.99 | $2.96 | — |
| 2026-02-20 | 2.99 | $2.96 | — |
| 2026-02-19 | 2.99 | $2.96 | — |
| 2026-02-18 | 2.98 | $2.96 | — |
| 2026-02-17 | 2.98 | $2.96 | — |
| 2026-02-13 | 2.97 | $2.96 | — |
| 2026-02-12 | 2.97 | $2.96 | — |
| 2026-02-11 | 2.96 | $2.96 | — |
| 2026-02-10 | 2.94 | $2.96 | — |
| 2026-02-09 | 2.93 | $2.96 | — |
| 2026-02-06 | 2.91 | $2.96 | — |
| 2026-02-05 | 2.89 | $2.96 | 100 |
| 2026-02-04 | 2.87 | $2.96 | 100 |
| 2026-02-03 | 2.84 | $2.96 | 100 |
| 2026-02-02 | 2.81 | $2.96 | — |
| 2026-01-30 | 2.77 | $2.96 | 106 |
| 2026-01-29 | 2.72 | $2.91 | 201 |
| 2026-01-28 | 2.68 | $2.91 | 201 |
| 2026-01-27 | 2.63 | $2.91 | 201 |
| 2026-01-26 | 2.58 | $2.91 | 201 |
| 2026-01-23 | 2.51 | $2.56 | 20 |
| 2026-01-22 | 2.51 | $2.56 | 20 |
| 2026-01-21 | 2.51 | $2.56 | 20 |
| 2026-01-20 | 2.50 | $2.56 | 20 |
| 2026-01-16 | 2.50 | $2.56 | 20 |
| 2026-01-15 | 2.50 | $2.56 | 20 |
| 2026-01-14 | 2.50 | $2.56 | 20 |
| 2026-01-13 | 2.50 | $2.56 | 20 |
| 2026-01-12 | 2.50 | $2.56 | 20 |
| 2026-01-09 | 2.50 | $2.56 | 20 |
| 2026-01-08 | 2.50 | $2.56 | 20 |
| 2026-01-07 | 2.51 | $2.56 | 20 |
| 2026-01-06 | 2.51 | $2.56 | — |
| 2026-01-05 | 2.52 | $2.56 | 20 |
| 2026-01-02 | 2.52 | $2.56 | 20 |
| 2025-12-31 | 2.53 | $2.56 | 20 |
| 2025-12-30 | 2.55 | $2.56 | 20 |
| 2025-12-29 | 2.56 | $2.56 | 20 |
| 2025-12-26 | 2.58 | $2.56 | 20 |
| 2025-12-24 | 2.60 | $2.56 | — |
| 2025-12-23 | 2.63 | $2.56 | 20 |
| 2025-12-22 | 2.66 | $2.56 | 20 |
| 2025-12-19 | 2.69 | $2.56 | 20 |
| 2025-12-18 | 2.74 | $2.56 | 20 |
| 2025-12-17 | 2.79 | $2.56 | 20 |
| 2025-12-16 | 2.85 | $2.56 | 20 |
| 2025-12-15 | 2.92 | $2.56 | — |
| 2025-12-12 | 3.00 | $2.56 | — |
| 2025-12-11 | 3.09 | $2.56 | — |
| 2025-12-10 | 3.20 | $2.56 | 110 |
| 2025-12-09 | 3.33 | $3.28 | — |
| 2025-12-08 | 3.33 | $3.28 | 20 |
| 2025-12-05 | 3.32 | $3.28 | 20 |
| 2025-12-04 | 3.31 | $3.28 | 20 |
| 2025-12-03 | 3.30 | $3.28 | 20 |
| 2025-12-02 | 3.29 | $3.28 | — |
| 2025-12-01 | 3.27 | $3.28 | 20 |
| 2025-11-28 | 3.25 | $3.28 | — |
| 2025-11-26 | 3.23 | $3.28 | 20 |
| 2025-11-25 | 3.20 | $3.28 | — |
| 2025-11-24 | 3.17 | $3.28 | 20 |
| 2025-11-21 | 3.13 | $3.28 | 20 |
| 2025-11-20 | 3.08 | $3.28 | 20 |
| 2025-11-19 | 3.03 | $3.28 | 20 |
| 2025-11-18 | 2.96 | $3.28 | 20 |
| 2025-11-17 | 2.89 | $3.28 | 2300 |
| 2025-11-14 | 2.80 | $2.80 | 65 |
| 2025-11-13 | 2.80 | $2.80 | 65 |
| 2025-11-12 | 2.80 | $2.80 | 65 |
| 2025-11-11 | 2.80 | $2.80 | 65 |
| 2025-11-10 | 2.80 | $2.80 | 65 |
| 2025-11-07 | 2.80 | $2.80 | 65 |
| 2025-11-06 | 2.80 | $2.80 | 65 |
| 2025-11-05 | 2.80 | $2.80 | 65 |
| 2025-11-04 | 2.80 | $2.80 | 65 |
| 2025-11-03 | 2.80 | $2.80 | 65 |
| 2025-10-31 | 2.80 | $2.80 | 65 |
| 2025-10-30 | 2.80 | $2.80 | 65 |
| 2025-10-29 | 2.80 | $2.80 | 65 |
| 2025-10-28 | 2.80 | $2.80 | — |
| 2025-10-27 | 2.80 | $2.80 | — |
| 2025-10-24 | 2.80 | $2.80 | — |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | — |
| 2025-10-21 | 2.80 | $2.80 | — |
| 2025-10-20 | 2.80 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.80 | $2.80 | — |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.80 | $2.80 | — |
| 2025-10-10 | 2.80 | $2.80 | — |
| 2025-10-09 | 2.80 | $2.80 | — |
| 2025-10-08 | 2.80 | $2.80 | — |
| 2025-10-07 | 2.80 | $2.80 | — |
| 2025-10-06 | 2.80 | $2.80 | — |
| 2025-10-03 | 2.80 | $2.80 | — |
| 2025-10-02 | 2.80 | $2.80 | — |
| 2025-10-01 | 2.80 | $2.80 | — |
| 2025-09-30 | 2.80 | $2.80 | — |
| 2025-09-29 | 2.80 | $2.80 | — |
| 2025-09-26 | 2.80 | $2.80 | — |
| 2025-09-25 | 2.80 | $2.80 | — |
| 2025-09-24 | 2.80 | $2.80 | — |
| 2025-09-23 | 2.80 | $2.80 | — |
| 2025-09-22 | 2.80 | $2.80 | — |
| 2025-09-19 | 2.80 | $2.80 | — |
| 2025-09-18 | 2.80 | $2.80 | — |
| 2025-09-17 | 2.80 | $2.80 | — |
| 2025-09-16 | 2.80 | $2.80 | — |
| 2025-09-15 | 2.80 | $2.80 | — |
| 2025-09-12 | 2.80 | $2.80 | — |
| 2025-09-11 | 2.80 | $2.80 | — |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.81 | $2.80 | — |
| 2025-09-08 | 2.81 | $2.80 | — |
| 2025-09-05 | 2.81 | $2.80 | — |
| 2025-09-04 | 2.81 | $2.80 | — |
| 2025-09-03 | 2.81 | $2.80 | — |
| 2025-09-02 | 2.81 | $2.80 | — |
| 2025-08-29 | 2.81 | $2.80 | — |
| 2025-08-28 | 2.82 | $2.80 | — |
| 2025-08-27 | 2.82 | $2.80 | — |
| 2025-08-26 | 2.82 | $2.80 | — |
| 2025-08-25 | 2.83 | $2.80 | — |
| 2025-08-22 | 2.83 | $2.80 | — |
| 2025-08-21 | 2.84 | $2.80 | — |
| 2025-08-20 | 2.84 | $2.80 | — |
| 2025-08-19 | 2.85 | $2.80 | — |
| 2025-08-18 | 2.85 | $2.80 | — |
| 2025-08-15 | 2.86 | $2.80 | — |
| 2025-08-14 | 2.87 | $2.80 | — |
| 2025-08-13 | 2.88 | $2.80 | — |
| 2025-08-12 | 2.89 | $2.80 | — |
| 2025-08-11 | 2.90 | $2.80 | — |
| 2025-08-08 | 2.92 | $2.80 | — |
| 2025-08-07 | 2.93 | $2.80 | — |
| 2025-08-06 | 2.95 | $2.80 | — |
| 2025-08-05 | 2.97 | $2.80 | — |
| 2025-08-04 | 2.99 | $2.80 | — |
| 2025-08-01 | 3.02 | $2.80 | — |
| 2025-07-31 | 3.05 | $2.80 | — |
| 2025-07-30 | 3.08 | $2.80 | — |
| 2025-07-29 | 3.12 | $2.80 | — |
| 2025-07-28 | 3.16 | $2.80 | 517 |
| 2025-07-25 | 3.21 | $3.20 | 700 |
| 2025-07-24 | 3.18 | $3.37 | — |
| 2025-07-23 | 3.10 | $3.37 | 300 |
| 2025-07-22 | 3.02 | $3.37 | 601 |
| 2025-07-21 | 2.92 | $2.82 | — |
| 2025-07-18 | 2.91 | $2.82 | — |
| 2025-07-17 | 2.91 | $2.82 | — |
| 2025-07-16 | 2.90 | $2.82 | — |
| 2025-07-15 | 2.89 | $2.82 | — |
| 2025-07-14 | 2.87 | $2.82 | — |
| 2025-07-11 | 2.86 | $2.82 | — |
| 2025-07-10 | 2.83 | $2.82 | — |
| 2025-07-09 | 2.81 | $2.82 | — |
| 2025-07-08 | 2.77 | $2.82 | — |
| 2025-07-07 | 2.73 | $2.82 | — |
| 2025-07-03 | 2.69 | $2.82 | — |
| 2025-07-02 | 2.63 | $2.82 | — |
| 2025-07-01 | 2.56 | $2.82 | — |
| 2025-06-30 | 2.49 | $2.82 | — |
| 2025-06-27 | 2.39 | $2.82 | — |
| 2025-06-26 | 2.29 | $2.82 | — |
| 2025-06-25 | 2.16 | $2.82 | 200 |
| 2025-06-24 | 2.01 | $2.01 | — |
| 2025-06-23 | 2.01 | $2.01 | — |
| 2025-06-20 | 2.01 | $2.01 | — |
| 2025-06-18 | 2.01 | $2.01 | — |
| 2025-06-17 | 2.01 | $2.01 | — |
| 2025-06-16 | 2.01 | $2.01 | — |
| 2025-06-13 | 2.01 | $2.01 | — |
| 2025-06-12 | 2.01 | $2.01 | — |
| 2025-06-11 | 2.01 | $2.01 | — |
| 2025-06-10 | 2.01 | $2.01 | — |
| 2025-06-09 | 2.01 | $2.01 | — |
| 2025-06-06 | 2.01 | $2.01 | — |
| 2025-06-05 | 2.01 | $2.01 | — |
| 2025-06-04 | 2.02 | $2.01 | — |
| 2025-06-03 | 2.02 | $2.01 | — |
| 2025-06-02 | 2.02 | $2.01 | — |
| 2025-05-30 | 2.02 | $2.01 | — |
| 2025-05-29 | 2.02 | $2.01 | — |
| 2025-05-28 | 2.02 | $2.01 | — |
| 2025-05-27 | 2.02 | $2.01 | — |
| 2025-05-23 | 2.02 | $2.01 | — |
| 2025-05-22 | 2.02 | $2.01 | — |
| 2025-05-21 | 2.02 | $2.01 | — |
| 2025-05-20 | 2.02 | $2.01 | — |
| 2025-05-19 | 2.02 | $2.01 | — |
| 2025-05-16 | 2.02 | $2.01 | — |
| 2025-05-15 | 2.02 | $2.01 | — |
| 2025-05-14 | 2.02 | $2.01 | — |
| 2025-05-13 | 2.02 | $2.01 | — |
| 2025-05-12 | 2.02 | $2.01 | — |
| 2025-05-09 | 2.02 | $2.01 | — |
| 2025-05-08 | 2.02 | $2.01 | — |
| 2025-05-07 | 2.02 | $2.01 | — |
| 2025-05-06 | 2.02 | $2.01 | — |
| 2025-05-05 | 2.02 | $2.01 | — |
| 2025-05-02 | 2.02 | $2.01 | — |
| 2025-05-01 | 2.02 | $2.01 | — |
| 2025-04-30 | 2.02 | $2.01 | — |
| 2025-04-29 | 2.02 | $2.01 | — |
| 2025-04-28 | 2.02 | $2.01 | — |
| 2025-04-25 | 2.02 | $2.01 | — |
| 2025-04-24 | 2.01 | $2.01 | — |
| 2025-04-23 | 2.01 | $2.01 | — |
| 2025-04-22 | 2.01 | $2.01 | — |
| 2025-04-21 | 2.00 | $2.01 | — |
| 2025-04-17 | 2.00 | $2.01 | — |
| 2025-04-16 | 1.99 | $2.01 | — |
| 2025-04-15 | 1.99 | $2.01 | — |
| 2025-04-14 | 1.98 | $2.01 | — |
| 2025-04-11 | 1.97 | $2.01 | — |
| 2025-04-10 | 1.96 | $2.01 | — |
| 2025-04-09 | 1.94 | $2.01 | — |
| 2025-04-08 | 1.93 | $2.01 | 200 |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.90 | $1.91 | — |
| 2025-02-27 | 1.90 | $1.91 | — |
| 2025-02-26 | 1.90 | $1.91 | — |
| 2025-02-25 | 1.90 | $1.91 | — |
| 2025-02-24 | 1.90 | $1.91 | — |
| 2025-02-21 | 1.90 | $1.91 | — |
| 2025-02-20 | 1.90 | $1.91 | — |
| 2025-02-19 | 1.90 | $1.91 | — |
| 2025-02-18 | 1.90 | $1.91 | — |
| 2025-02-14 | 1.90 | $1.91 | — |
| 2025-02-13 | 1.90 | $1.91 | — |
| 2025-02-12 | 1.90 | $1.91 | — |
| 2025-02-11 | 1.90 | $1.91 | — |
| 2025-02-10 | 1.90 | $1.91 | — |
| 2025-02-07 | 1.90 | $1.91 | — |
| 2025-02-06 | 1.90 | $1.91 | — |
| 2025-02-05 | 1.90 | $1.91 | — |
| 2025-02-04 | 1.90 | $1.91 | — |
| 2025-02-03 | 1.89 | $1.91 | — |
| 2025-01-31 | 1.89 | $1.91 | — |
| 2025-01-30 | 1.89 | $1.91 | — |
| 2025-01-29 | 1.89 | $1.91 | — |
| 2025-01-28 | 1.89 | $1.91 | — |
| 2025-01-27 | 1.89 | $1.91 | — |
| 2025-01-24 | 1.89 | $1.91 | — |
| 2025-01-23 | 1.89 | $1.91 | — |
| 2025-01-22 | 1.89 | $1.91 | — |
| 2025-01-21 | 1.89 | $1.91 | — |
| 2025-01-17 | 1.89 | $1.91 | — |
| 2025-01-16 | 1.89 | $1.91 | — |
| 2025-01-15 | 1.89 | $1.91 | — |
| 2025-01-14 | 1.90 | $1.91 | — |
| 2025-01-13 | 1.90 | $1.91 | — |
| 2025-01-10 | 1.90 | $1.91 | — |
| 2025-01-08 | 1.90 | $1.91 | — |
| 2025-01-07 | 1.91 | $1.91 | — |
| 2025-01-06 | 1.91 | $1.91 | — |
| 2025-01-03 | 1.92 | $1.91 | — |
| 2025-01-02 | 1.93 | $1.91 | — |
| 2024-12-31 | 1.94 | $1.91 | — |
| 2024-12-30 | 1.95 | $1.91 | — |
| 2024-12-27 | 1.96 | $1.91 | — |
| 2024-12-26 | 1.97 | $1.91 | — |
| 2024-12-24 | 1.99 | $1.91 | — |
| 2024-12-23 | 2.01 | $1.91 | — |
| 2024-12-20 | 2.04 | $1.91 | — |
| 2024-12-19 | 2.06 | $1.91 | 925 |
| 2024-12-18 | 2.10 | $2.07 | — |
| 2024-12-17 | 2.10 | $2.07 | — |
| 2024-12-16 | 2.10 | $2.07 | — |
| 2024-12-13 | 2.11 | $2.07 | — |
| 2024-12-12 | 2.11 | $2.07 | — |
| 2024-12-11 | 2.12 | $2.07 | — |
| 2024-12-10 | 2.13 | $2.07 | — |
| 2024-12-09 | 2.14 | $2.07 | — |
| 2024-12-06 | 2.14 | $2.07 | — |
| 2024-12-05 | 2.15 | $2.07 | — |
| 2024-12-04 | 2.17 | $2.07 | — |
| 2024-12-03 | 2.18 | $2.07 | — |
| 2024-12-02 | 2.19 | $2.07 | — |
| 2024-11-29 | 2.21 | $2.07 | — |
| 2024-11-27 | 2.23 | $2.07 | — |
| 2024-11-26 | 2.25 | $2.07 | — |
| 2024-11-25 | 2.27 | $2.07 | 1200 |
| 2024-11-22 | 2.30 | $2.33 | — |
| 2024-11-21 | 2.28 | $2.33 | — |
| 2024-11-20 | 2.25 | $2.33 | — |
| 2024-11-19 | 2.21 | $2.33 | — |
| 2024-11-18 | 2.17 | $2.33 | — |
| 2024-11-15 | 2.12 | $2.33 | — |
| 2024-11-14 | 2.07 | $2.33 | 101 |
| 2024-11-13 | 2.00 | $2.22 | — |
| 2024-11-12 | 1.94 | $2.22 | — |
| 2024-11-11 | 1.88 | $2.22 | 504 |
| 2024-11-08 | 1.81 | $1.80 | — |
| 2024-11-07 | 1.81 | $1.80 | — |
| 2024-11-06 | 1.81 | $1.80 | — |
| 2024-11-05 | 1.81 | $1.80 | — |
| 2024-11-04 | 1.82 | $1.80 | — |
| 2024-11-01 | 1.82 | $1.80 | — |
| 2024-10-31 | 1.83 | $1.80 | — |
| 2024-10-30 | 1.83 | $1.80 | — |
| 2024-10-29 | 1.84 | $1.80 | — |
| 2024-10-28 | 1.85 | $1.80 | — |
| 2024-10-25 | 1.86 | $1.80 | — |
| 2024-10-24 | 1.87 | $1.80 | — |
| 2024-10-23 | 1.88 | $1.80 | — |
| 2024-10-22 | 1.89 | $1.80 | — |
| 2024-10-21 | 1.91 | $1.80 | 412 |
| 2024-10-18 | 1.93 | $2.51 | 400 |
| 2024-10-17 | 1.80 | $1.80 | — |
| 2024-10-16 | 1.80 | $1.80 | — |
| 2024-10-15 | 1.80 | $1.80 | — |
| 2024-10-14 | 1.80 | $1.80 | — |
| 2024-10-11 | 1.80 | $1.80 | — |
| 2024-10-10 | 1.80 | $1.80 | — |
| 2024-10-09 | 1.79 | $1.80 | — |
| 2024-10-08 | 1.79 | $1.80 | — |
| 2024-10-07 | 1.79 | $1.80 | — |
| 2024-10-04 | 1.79 | $1.80 | — |
| 2024-10-03 | 1.79 | $1.80 | — |
| 2024-10-02 | 1.79 | $1.80 | — |
| 2024-10-01 | 1.79 | $1.80 | — |
| 2024-09-30 | 1.79 | $1.80 | — |
| 2024-09-27 | 1.79 | $1.80 | — |
| 2024-09-26 | 1.79 | $1.80 | — |
| 2024-09-25 | 1.79 | $1.80 | — |
| 2024-09-24 | 1.79 | $1.80 | — |
| 2024-09-23 | 1.79 | $1.80 | — |
| 2024-09-20 | 1.79 | $1.80 | — |
| 2024-09-19 | 1.78 | $1.80 | — |
| 2024-09-18 | 1.78 | $1.80 | — |
| 2024-09-17 | 1.78 | $1.80 | — |
| 2024-09-16 | 1.78 | $1.80 | — |
| 2024-09-13 | 1.78 | $1.80 | — |
| 2024-09-12 | 1.78 | $1.80 | — |
| 2024-09-11 | 1.78 | $1.80 | — |
| 2024-09-10 | 1.77 | $1.80 | — |
| 2024-09-09 | 1.77 | $1.80 | — |
| 2024-09-06 | 1.77 | $1.80 | — |
| 2024-09-05 | 1.77 | $1.80 | — |
| 2024-09-04 | 1.77 | $1.80 | — |
| 2024-09-03 | 1.77 | $1.80 | — |
| 2024-08-30 | 1.76 | $1.80 | — |
| 2024-08-29 | 1.76 | $1.80 | — |
| 2024-08-28 | 1.76 | $1.80 | — |
| 2024-08-27 | 1.76 | $1.80 | — |
| 2024-08-26 | 1.76 | $1.80 | — |
| 2024-08-23 | 1.75 | $1.80 | — |
| 2024-08-22 | 1.75 | $1.80 | — |
| 2024-08-21 | 1.75 | $1.80 | — |
| 2024-08-20 | 1.75 | $1.80 | — |
| 2024-08-19 | 1.75 | $1.80 | — |
| 2024-08-16 | 1.75 | $1.80 | — |
| 2024-08-15 | 1.75 | $1.80 | — |
| 2024-08-14 | 1.75 | $1.80 | — |
| 2024-08-13 | 1.75 | $1.80 | — |
| 2024-08-12 | 1.75 | $1.80 | — |
| 2024-08-09 | 1.75 | $1.80 | — |
| 2024-08-08 | 1.75 | $1.80 | — |
| 2024-08-07 | 1.76 | $1.80 | — |
| 2024-08-06 | 1.76 | $1.80 | — |
| 2024-08-05 | 1.77 | $1.80 | — |
| 2024-08-02 | 1.78 | $1.80 | — |
| 2024-08-01 | 1.79 | $1.80 | — |
| 2024-07-31 | 1.80 | $1.80 | — |
| 2024-07-30 | 1.82 | $1.80 | — |
| 2024-07-29 | 1.84 | $1.80 | — |
| 2024-07-26 | 1.87 | $1.80 | — |
| 2024-07-25 | 1.90 | $1.80 | — |
| 2024-07-24 | 1.93 | $1.80 | — |
| 2024-07-23 | 1.97 | $1.80 | — |
| 2024-07-22 | 2.02 | $1.80 | — |
| 2024-07-19 | 2.08 | $1.80 | 113 |
| 2024-07-18 | 2.14 | $2.12 | — |
| 2024-07-17 | 2.15 | $2.12 | — |
| 2024-07-16 | 2.16 | $2.12 | — |
| 2024-07-15 | 2.18 | $2.12 | — |
| 2024-07-12 | 2.19 | $2.12 | — |
| 2024-07-11 | 2.21 | $2.12 | — |
| 2024-07-10 | 2.23 | $2.12 | 114 |
| 2024-07-09 | 2.26 | $2.26 | — |
| 2024-07-08 | 2.26 | $2.26 | — |
| 2024-07-05 | 2.26 | $2.26 | — |
| 2024-07-03 | 2.26 | $2.26 | — |
| 2024-07-02 | 2.26 | $2.26 | — |
| 2024-07-01 | 2.26 | $2.26 | — |
| 2024-06-28 | 2.26 | $2.26 | — |
| 2024-06-27 | 2.26 | $2.26 | — |
| 2024-06-26 | 2.26 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.26 | $2.26 | — |
| 2024-06-20 | 2.26 | $2.26 | — |
| 2024-06-18 | 2.26 | $2.26 | — |
| 2024-06-17 | 2.26 | $2.26 | — |
| 2024-06-14 | 2.26 | $2.26 | — |
| 2024-06-13 | 2.26 | $2.26 | — |
| 2024-06-12 | 2.26 | $2.26 | — |
| 2024-06-11 | 2.26 | $2.26 | — |
| 2024-06-10 | 2.26 | $2.26 | — |
| 2024-06-07 | 2.26 | $2.26 | — |
| 2024-06-06 | 2.26 | $2.26 | — |
| 2024-06-05 | 2.26 | $2.26 | — |
| 2024-06-04 | 2.26 | $2.26 | — |
| 2024-06-03 | 2.26 | $2.26 | — |
| 2024-05-31 | 2.26 | $2.26 | — |
| 2024-05-30 | 2.26 | $2.26 | — |
| 2024-05-29 | 2.26 | $2.26 | — |
| 2024-05-28 | 2.26 | $2.26 | — |
| 2024-05-24 | 2.26 | $2.26 | — |
| 2024-05-23 | 2.26 | $2.26 | — |
| 2024-05-22 | 2.27 | $2.26 | — |
| 2024-05-21 | 2.27 | $2.26 | — |
| 2024-05-20 | 2.27 | $2.26 | — |
| 2024-05-17 | 2.27 | $2.26 | — |
| 2024-05-16 | 2.27 | $2.26 | — |
| 2024-05-15 | 2.27 | $2.26 | — |
| 2024-05-14 | 2.27 | $2.26 | — |
| 2024-05-13 | 2.27 | $2.26 | — |
| 2024-05-10 | 2.27 | $2.26 | — |
| 2024-05-09 | 2.27 | $2.26 | — |
| 2024-05-08 | 2.27 | $2.26 | — |
| 2024-05-07 | 2.27 | $2.26 | — |
| 2024-05-06 | 2.27 | $2.26 | — |
| 2024-05-03 | 2.27 | $2.26 | — |
| 2024-05-02 | 2.27 | $2.26 | — |
| 2024-05-01 | 2.28 | $2.26 | — |
| 2024-04-30 | 2.28 | $2.26 | — |
| 2024-04-29 | 2.28 | $2.26 | — |
| 2024-04-26 | 2.28 | $2.26 | — |
| 2024-04-25 | 2.28 | $2.26 | — |
| 2024-04-24 | 2.28 | $2.26 | — |
| 2024-04-23 | 2.28 | $2.26 | — |
| 2024-04-22 | 2.29 | $2.26 | — |
| 2024-04-19 | 2.29 | $2.26 | — |
| 2024-04-18 | 2.29 | $2.26 | — |
| 2024-04-17 | 2.29 | $2.26 | — |
| 2024-04-16 | 2.29 | $2.26 | — |
| 2024-04-15 | 2.30 | $2.26 | — |
| 2024-04-12 | 2.30 | $2.26 | — |
| 2024-04-11 | 2.30 | $2.26 | — |
| 2024-04-10 | 2.30 | $2.26 | — |
| 2024-04-09 | 2.30 | $2.26 | — |
| 2024-04-08 | 2.31 | $2.26 | — |
| 2024-04-05 | 2.31 | $2.26 | — |
| 2024-04-04 | 2.31 | $2.26 | — |
| 2024-04-03 | 2.31 | $2.26 | — |
| 2024-04-02 | 2.31 | $2.26 | — |
| 2024-04-01 | 2.32 | $2.26 | — |
| 2024-03-28 | 2.32 | $2.26 | — |
| 2024-03-27 | 2.32 | $2.26 | — |
| 2024-03-26 | 2.32 | $2.26 | — |
| 2024-03-25 | 2.32 | $2.26 | — |
| 2024-03-22 | 2.32 | $2.26 | — |
| 2024-03-21 | 2.32 | $2.26 | — |
| 2024-03-20 | 2.32 | $2.26 | — |
| 2024-03-19 | 2.32 | $2.26 | — |
| 2024-03-18 | 2.31 | $2.26 | — |
| 2024-03-15 | 2.31 | $2.26 | — |
| 2024-03-14 | 2.30 | $2.26 | — |
| 2024-03-13 | 2.29 | $2.26 | — |
| 2024-03-12 | 2.28 | $2.26 | — |
| 2024-03-11 | 2.27 | $2.26 | — |
| 2024-03-08 | 2.25 | $2.26 | — |
| 2024-03-07 | 2.23 | $2.26 | — |
| 2024-03-06 | 2.20 | $2.26 | 205 |
| 2024-03-05 | 2.17 | $2.25 | — |
| 2024-03-04 | 2.14 | $2.25 | — |
| 2024-03-01 | 2.10 | $2.25 | — |
| 2024-02-29 | 2.05 | $2.25 | — |
| 2024-02-28 | 2.00 | $2.25 | — |
| 2024-02-27 | 1.93 | $2.25 | 221 |
| 2024-02-26 | 1.86 | $1.83 | — |
| 2024-02-23 | 1.86 | $1.83 | — |
| 2024-02-22 | 1.86 | $1.83 | — |
| 2024-02-21 | 1.86 | $1.83 | — |
| 2024-02-20 | 1.86 | $1.83 | 1000 |
| 2024-02-16 | 1.87 | $1.83 | — |
| 2024-02-15 | 1.87 | $1.83 | — |
| 2024-02-14 | 1.87 | $1.83 | — |
| 2024-02-13 | 1.87 | $1.83 | — |
| 2024-02-12 | 1.87 | $1.83 | — |
| 2024-02-09 | 1.87 | $1.83 | — |
| 2024-02-08 | 1.86 | $1.83 | — |
| 2024-02-07 | 1.86 | $1.83 | — |
| 2024-02-06 | 1.86 | $1.83 | — |
| 2024-02-05 | 1.86 | $1.83 | — |
| 2024-02-02 | 1.85 | $1.83 | — |
| 2024-02-01 | 1.85 | $1.83 | — |
| 2024-01-31 | 1.84 | $1.83 | — |
| 2024-01-30 | 1.83 | $1.83 | — |
| 2024-01-29 | 1.82 | $1.83 | — |
| 2024-01-26 | 1.80 | $1.83 | — |
| 2024-01-25 | 1.79 | $1.83 | — |
| 2024-01-24 | 1.77 | $1.83 | — |
| 2024-01-23 | 1.75 | $1.83 | — |
| 2024-01-22 | 1.72 | $1.83 | — |
| 2024-01-19 | 1.69 | $1.83 | — |
| 2024-01-18 | 1.65 | $1.83 | 120 |
| 2024-01-17 | 1.60 | $1.76 | — |
| 2024-01-16 | 1.57 | $1.76 | — |
| 2024-01-12 | 1.53 | $1.76 | 449 |
| 2024-01-11 | 1.48 | $2.00 | 500 |
| 2024-01-10 | 1.37 | $1.39 | — |
| 2024-01-09 | 1.37 | $1.39 | — |
| 2024-01-08 | 1.38 | $1.39 | — |
| 2024-01-05 | 1.39 | $1.39 | — |
| 2024-01-04 | 1.39 | $1.39 | — |
| 2024-01-03 | 1.40 | $1.39 | — |
| 2024-01-02 | 1.42 | $1.39 | — |
| 2023-12-29 | 1.43 | $1.39 | — |
| 2023-12-28 | 1.45 | $1.39 | — |
| 2023-12-27 | 1.47 | $1.39 | — |
| 2023-12-26 | 1.49 | $1.39 | — |
| 2023-12-22 | 1.52 | $1.39 | — |
| 2023-12-21 | 1.56 | $1.39 | 402 |
| 2023-12-20 | 1.59 | $1.60 | — |
| 2023-12-19 | 1.60 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.61 | $1.60 | — |
| 2023-12-11 | 1.61 | $1.60 | — |
| 2023-12-08 | 1.61 | $1.60 | — |
| 2023-12-07 | 1.62 | $1.60 | — |
| 2023-12-06 | 1.62 | $1.60 | — |
| 2023-12-05 | 1.63 | $1.60 | — |
| 2023-12-04 | 1.64 | $1.60 | — |
| 2023-12-01 | 1.65 | $1.60 | — |
| 2023-11-30 | 1.66 | $1.60 | 100 |
| 2023-11-29 | 1.67 | $1.60 | 110 |
| 2023-11-28 | 1.69 | $1.73 | — |
| 2023-11-27 | 1.68 | $1.73 | — |
| 2023-11-24 | 1.67 | $1.73 | — |
| 2023-11-22 | 1.65 | $1.73 | — |
| 2023-11-21 | 1.64 | $1.73 | 1027 |
| 2023-11-20 | 1.62 | $1.93 | 200 |
| 2023-11-17 | 1.56 | $1.58 | — |
| 2023-11-16 | 1.56 | $1.58 | — |
| 2023-11-15 | 1.56 | $1.58 | — |
| 2023-11-14 | 1.56 | $1.58 | — |
| 2023-11-13 | 1.57 | $1.58 | 100 |
| 2023-11-10 | 1.57 | $1.58 | — |
| 2023-11-09 | 1.57 | $1.58 | — |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.59 | $1.58 | — |
| 2023-11-06 | 1.60 | $1.58 | — |
| 2023-11-03 | 1.61 | $1.58 | — |
| 2023-11-02 | 1.62 | $1.58 | — |
| 2023-11-01 | 1.63 | $1.58 | — |
| 2023-10-31 | 1.65 | $1.58 | — |
| 2023-10-30 | 1.67 | $1.58 | — |
| 2023-10-27 | 1.69 | $1.58 | — |
| 2023-10-26 | 1.72 | $1.58 | 200 |
| 2023-10-25 | 1.75 | $1.67 | 201 |
| 2023-10-24 | 1.77 | $1.77 | — |
| 2023-10-23 | 1.77 | $1.77 | — |
| 2023-10-20 | 1.77 | $1.77 | — |
| 2023-10-19 | 1.77 | $1.77 | — |
| 2023-10-18 | 1.77 | $1.77 | — |
| 2023-10-17 | 1.77 | $1.77 | — |
| 2023-10-16 | 1.77 | $1.77 | — |
| 2023-10-13 | 1.77 | $1.77 | 100 |
| 2023-10-12 | 1.77 | $1.77 | — |
| 2023-10-11 | 1.77 | $1.77 | — |
| 2023-10-10 | 1.77 | $1.77 | — |
| 2023-10-09 | 1.77 | $1.77 | — |
| 2023-10-06 | 1.77 | $1.77 | — |
| 2023-10-05 | 1.77 | $1.77 | — |
| 2023-10-04 | 1.77 | $1.77 | — |
| 2023-10-03 | 1.77 | $1.77 | — |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.77 | $1.77 | — |
| 2023-09-28 | 1.77 | $1.77 | — |
| 2023-09-27 | 1.77 | $1.77 | — |
| 2023-09-26 | 1.77 | $1.77 | — |
| 2023-09-25 | 1.77 | $1.77 | — |
| 2023-09-22 | 1.77 | $1.77 | — |
| 2023-09-21 | 1.77 | $1.77 | — |
| 2023-09-20 | 1.77 | $1.77 | — |
| 2023-09-19 | 1.77 | $1.77 | — |
| 2023-09-18 | 1.77 | $1.77 | — |
| 2023-09-15 | 1.77 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.76 | $1.77 | — |
| 2023-09-12 | 1.76 | $1.77 | — |
| 2023-09-11 | 1.76 | $1.77 | — |
| 2023-09-08 | 1.76 | $1.77 | — |
| 2023-09-07 | 1.76 | $1.77 | — |
| 2023-09-06 | 1.76 | $1.77 | — |
| 2023-09-05 | 1.76 | $1.77 | — |
| 2023-09-01 | 1.76 | $1.77 | — |
| 2023-08-31 | 1.76 | $1.77 | — |
| 2023-08-30 | 1.76 | $1.77 | — |
| 2023-08-29 | 1.76 | $1.77 | — |
| 2023-08-28 | 1.76 | $1.77 | — |
| 2023-08-25 | 1.76 | $1.77 | — |
| 2023-08-24 | 1.76 | $1.77 | — |
| 2023-08-23 | 1.76 | $1.77 | — |
| 2023-08-22 | 1.76 | $1.77 | — |
| 2023-08-21 | 1.76 | $1.77 | — |
| 2023-08-18 | 1.76 | $1.77 | — |
| 2023-08-17 | 1.76 | $1.77 | — |
| 2023-08-16 | 1.76 | $1.77 | — |
| 2023-08-15 | 1.76 | $1.77 | — |
| 2023-08-14 | 1.75 | $1.77 | — |
| 2023-08-11 | 1.75 | $1.77 | — |
| 2023-08-10 | 1.75 | $1.77 | 100 |
| 2023-08-09 | 1.75 | $1.77 | — |
| 2023-08-08 | 1.75 | $1.77 | — |
| 2023-08-07 | 1.76 | $1.77 | — |
| 2023-08-04 | 1.76 | $1.77 | — |
| 2023-08-03 | 1.76 | $1.77 | — |
| 2023-08-02 | 1.76 | $1.77 | — |
| 2023-08-01 | 1.76 | $1.77 | — |
| 2023-07-31 | 1.76 | $1.77 | — |
| 2023-07-28 | 1.77 | $1.77 | — |
| 2023-07-27 | 1.77 | $1.77 | — |
| 2023-07-26 | 1.77 | $1.77 | — |
| 2023-07-25 | 1.78 | $1.77 | — |
| 2023-07-24 | 1.79 | $1.77 | — |
| 2023-07-21 | 1.79 | $1.77 | — |
| 2023-07-20 | 1.80 | $1.77 | 800 |
| 2023-07-19 | 1.81 | $1.91 | 800 |
| 2023-07-18 | 1.80 | $1.83 | — |
| 2023-07-17 | 1.80 | $1.83 | — |
| 2023-07-14 | 1.79 | $1.83 | — |
| 2023-07-13 | 1.79 | $1.83 | — |
| 2023-07-12 | 1.79 | $1.83 | — |
| 2023-07-11 | 1.79 | $1.83 | 100 |
| 2023-07-10 | 1.79 | $1.83 | — |
| 2023-07-07 | 1.78 | $1.83 | — |
| 2023-07-06 | 1.78 | $1.83 | — |
| 2023-07-05 | 1.78 | $1.83 | — |
| 2023-07-03 | 1.78 | $1.83 | — |
| 2023-06-30 | 1.78 | $1.83 | — |
| 2023-06-29 | 1.78 | $1.83 | — |
| 2023-06-28 | 1.78 | $1.83 | — |
| 2023-06-27 | 1.78 | $1.83 | 100 |
| 2023-06-26 | 1.78 | $1.83 | — |
| 2023-06-23 | 1.78 | $1.83 | — |
| 2023-06-22 | 1.78 | $1.83 | — |
| 2023-06-21 | 1.78 | $1.83 | — |
| 2023-06-20 | 1.78 | $1.83 | — |
| 2023-06-16 | 1.79 | $1.83 | — |
| 2023-06-15 | 1.79 | $1.83 | — |
| 2023-06-14 | 1.80 | $1.83 | — |
| 2023-06-13 | 1.81 | $1.83 | — |
| 2023-06-12 | 1.82 | $1.83 | — |
| 2023-06-09 | 1.84 | $1.83 | — |
| 2023-06-08 | 1.86 | $1.83 | — |
| 2023-06-07 | 1.88 | $1.83 | — |
| 2023-06-06 | 1.90 | $1.83 | — |
| 2023-06-05 | 1.94 | $1.83 | — |
| 2023-06-02 | 1.97 | $1.83 | — |
| 2023-06-01 | 2.02 | $1.83 | — |
| 2023-05-31 | 2.07 | $1.83 | — |
| 2023-05-30 | 2.13 | $1.83 | — |
| 2023-05-26 | 2.20 | $1.83 | 133 |
| 2023-05-25 | 2.28 | $2.28 | — |
| 2023-05-24 | 2.28 | $2.28 | — |
| 2023-05-23 | 2.28 | $2.28 | — |
| 2023-05-22 | 2.28 | $2.28 | — |
| 2023-05-19 | 2.28 | $2.28 | — |
| 2023-05-18 | 2.28 | $2.28 | — |
| 2023-05-17 | 2.28 | $2.28 | — |
| 2023-05-16 | 2.28 | $2.28 | — |
| 2023-05-15 | 2.28 | $2.28 | — |
| 2023-05-12 | 2.28 | $2.28 | — |
| 2023-05-11 | 2.28 | $2.28 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.28 | — |
| 2023-05-08 | 2.28 | $2.28 | — |
| 2023-05-05 | 2.28 | $2.28 | — |
| 2023-05-04 | 2.28 | $2.28 | — |
| 2023-05-03 | 2.28 | $2.28 | — |
| 2023-05-02 | 2.28 | $2.28 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.28 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.28 | — |
| 2023-04-24 | 2.28 | $2.28 | — |
| 2023-04-21 | 2.28 | $2.28 | — |
| 2023-04-20 | 2.28 | $2.28 | — |
| 2023-04-19 | 2.28 | $2.28 | — |
| 2023-04-18 | 2.28 | $2.28 | — |
| 2023-04-17 | 2.28 | $2.28 | — |
| 2023-04-14 | 2.28 | $2.28 | — |
| 2023-04-13 | 2.29 | $2.28 | — |
| 2023-04-12 | 2.29 | $2.28 | — |
| 2023-04-11 | 2.29 | $2.28 | — |
| 2023-04-10 | 2.29 | $2.28 | — |
| 2023-04-06 | 2.29 | $2.28 | — |
| 2023-04-05 | 2.29 | $2.28 | — |
| 2023-04-04 | 2.29 | $2.28 | — |
| 2023-04-03 | 2.29 | $2.28 | — |
| 2023-03-31 | 2.29 | $2.28 | — |
| 2023-03-30 | 2.29 | $2.28 | — |
| 2023-03-29 | 2.29 | $2.28 | — |
| 2023-03-28 | 2.29 | $2.28 | — |
| 2023-03-27 | 2.29 | $2.28 | — |
| 2023-03-24 | 2.29 | $2.28 | — |
| 2023-03-23 | 2.30 | $2.28 | — |
| 2023-03-22 | 2.30 | $2.28 | — |
| 2023-03-21 | 2.30 | $2.28 | — |
| 2023-03-20 | 2.30 | $2.28 | — |
| 2023-03-17 | 2.30 | $2.28 | — |
| 2023-03-16 | 2.30 | $2.28 | — |
| 2023-03-15 | 2.30 | $2.28 | — |
| 2023-03-14 | 2.30 | $2.28 | — |
| 2023-03-13 | 2.31 | $2.28 | — |
| 2023-03-10 | 2.31 | $2.28 | — |
| 2023-03-09 | 2.31 | $2.28 | — |
| 2023-03-08 | 2.31 | $2.28 | — |
| 2023-03-07 | 2.31 | $2.28 | — |
| 2023-03-06 | 2.31 | $2.28 | — |
| 2023-03-03 | 2.32 | $2.28 | — |
| 2023-03-02 | 2.32 | $2.28 | — |
| 2023-03-01 | 2.32 | $2.28 | — |
| 2023-02-28 | 2.32 | $2.28 | — |
| 2023-02-27 | 2.32 | $2.28 | — |
| 2023-02-24 | 2.32 | $2.28 | — |
| 2023-02-23 | 2.33 | $2.28 | — |
| 2023-02-22 | 2.33 | $2.28 | — |
| 2023-02-21 | 2.33 | $2.28 | — |
| 2023-02-17 | 2.33 | $2.28 | — |
| 2023-02-16 | 2.33 | $2.28 | — |
| 2023-02-15 | 2.33 | $2.28 | — |
| 2023-02-14 | 2.33 | $2.28 | — |
| 2023-02-13 | 2.32 | $2.28 | 117 |
| 2023-02-10 | 2.32 | $2.25 | — |
| 2023-02-09 | 2.32 | $2.25 | — |
| 2023-02-08 | 2.32 | $2.25 | — |
| 2023-02-07 | 2.33 | $2.25 | — |
| 2023-02-06 | 2.33 | $2.25 | — |
| 2023-02-03 | 2.33 | $2.25 | — |
| 2023-02-02 | 2.33 | $2.25 | — |
| 2023-02-01 | 2.33 | $2.25 | — |
| 2023-01-31 | 2.32 | $2.25 | — |
| 2023-01-30 | 2.32 | $2.25 | — |
| 2023-01-27 | 2.31 | $2.25 | — |
| 2023-01-26 | 2.31 | $2.25 | — |
| 2023-01-25 | 2.30 | $2.25 | — |
| 2023-01-24 | 2.28 | $2.25 | — |
| 2023-01-23 | 2.27 | $2.25 | — |
| 2023-01-20 | 2.25 | $2.25 | — |
| 2023-01-19 | 2.23 | $2.25 | — |
| 2023-01-18 | 2.20 | $2.25 | — |
| 2023-01-17 | 2.17 | $2.25 | — |
| 2023-01-13 | 2.13 | $2.25 | — |
| 2023-01-12 | 2.08 | $2.25 | — |
| 2023-01-11 | 2.02 | $2.25 | — |
| 2023-01-10 | 1.95 | $2.25 | — |
| 2023-01-09 | 1.88 | $2.25 | — |
| 2023-01-06 | 1.79 | $2.25 | — |
| 2023-01-05 | 1.68 | $2.25 | 200 |
| 2023-01-04 | 1.56 | $1.58 | — |
| 2023-01-03 | 1.56 | $1.58 | — |
| 2022-12-30 | 1.55 | $1.58 | — |
| 2022-12-29 | 1.55 | $1.58 | — |
| 2022-12-28 | 1.55 | $1.58 | — |
| 2022-12-27 | 1.55 | $1.58 | — |
| 2022-12-23 | 1.55 | $1.58 | — |
| 2022-12-22 | 1.54 | $1.58 | — |
| 2022-12-21 | 1.54 | $1.58 | — |
| 2022-12-20 | 1.54 | $1.58 | — |
| 2022-12-19 | 1.54 | $1.58 | — |
| 2022-12-16 | 1.54 | $1.58 | — |
| 2022-12-15 | 1.53 | $1.58 | — |
| 2022-12-14 | 1.53 | $1.58 | — |
| 2022-12-13 | 1.53 | $1.58 | — |
| 2022-12-12 | 1.53 | $1.58 | — |
| 2022-12-09 | 1.53 | $1.58 | — |
| 2022-12-08 | 1.52 | $1.58 | — |
| 2022-12-07 | 1.52 | $1.58 | — |
| 2022-12-06 | 1.52 | $1.58 | — |
| 2022-12-05 | 1.52 | $1.58 | — |
| 2022-12-02 | 1.52 | $1.58 | — |
| 2022-12-01 | 1.52 | $1.58 | — |
| 2022-11-30 | 1.53 | $1.58 | — |
| 2022-11-29 | 1.53 | $1.58 | — |
| 2022-11-28 | 1.53 | $1.58 | — |
| 2022-11-25 | 1.54 | $1.58 | — |
| 2022-11-23 | 1.54 | $1.58 | — |
| 2022-11-22 | 1.55 | $1.58 | — |
| 2022-11-21 | 1.56 | $1.58 | — |
| 2022-11-18 | 1.58 | $1.58 | — |
| 2022-11-17 | 1.60 | $1.58 | — |
| 2022-11-16 | 1.62 | $1.58 | — |
| 2022-11-15 | 1.64 | $1.58 | — |
| 2022-11-14 | 1.67 | $1.58 | — |
| 2022-11-11 | 1.70 | $1.58 | — |
| 2022-11-10 | 1.75 | $1.58 | — |
| 2022-11-09 | 1.79 | $1.58 | — |
| 2022-11-08 | 1.85 | $1.58 | 208 |
| 2022-11-07 | 1.92 | $1.96 | — |
| 2022-11-04 | 1.92 | $1.96 | — |
| 2022-11-03 | 1.91 | $1.96 | — |
| 2022-11-02 | 1.91 | $1.96 | — |
| 2022-11-01 | 1.91 | $1.96 | — |
| 2022-10-31 | 1.91 | $1.96 | — |
| 2022-10-28 | 1.91 | $1.96 | — |
| 2022-10-27 | 1.90 | $1.96 | — |
| 2022-10-26 | 1.90 | $1.96 | — |
| 2022-10-25 | 1.90 | $1.96 | — |
| 2022-10-24 | 1.90 | $1.96 | — |
| 2022-10-21 | 1.90 | $1.96 | — |
| 2022-10-20 | 1.90 | $1.96 | — |
| 2022-10-19 | 1.90 | $1.96 | — |
| 2022-10-18 | 1.90 | $1.96 | — |
| 2022-10-17 | 1.91 | $1.96 | — |
| 2022-10-14 | 1.91 | $1.96 | — |
| 2022-10-13 | 1.91 | $1.96 | — |
| 2022-10-12 | 1.92 | $1.96 | — |
| 2022-10-11 | 1.93 | $1.96 | — |
| 2022-10-10 | 1.94 | $1.96 | — |
| 2022-10-07 | 1.95 | $1.96 | — |
| 2022-10-06 | 1.97 | $1.96 | — |
| 2022-10-05 | 1.99 | $1.96 | — |
| 2022-10-04 | 2.02 | $1.96 | — |
| 2022-10-03 | 2.05 | $1.96 | — |
| 2022-09-30 | 2.08 | $1.96 | — |
| 2022-09-29 | 2.12 | $1.96 | — |
| 2022-09-28 | 2.17 | $1.96 | 200 |
| 2022-09-27 | 2.23 | $2.28 | — |
| 2022-09-26 | 2.23 | $2.28 | — |
| 2022-09-23 | 2.23 | $2.28 | — |
| 2022-09-22 | 2.23 | $2.28 | — |
| 2022-09-21 | 2.23 | $2.28 | — |
| 2022-09-20 | 2.24 | $2.28 | — |
| 2022-09-19 | 2.24 | $2.28 | — |
| 2022-09-16 | 2.25 | $2.28 | — |
| 2022-09-15 | 2.25 | $2.28 | — |
| 2022-09-14 | 2.26 | $2.28 | — |
| 2022-09-13 | 2.27 | $2.28 | — |
| 2022-09-12 | 2.29 | $2.28 | — |
| 2022-09-09 | 2.30 | $2.28 | — |
| 2022-09-08 | 2.32 | $2.28 | — |
| 2022-09-07 | 2.35 | $2.28 | — |
| 2022-09-06 | 2.37 | $2.28 | — |
| 2022-09-02 | 2.41 | $2.28 | 100 |
| 2022-09-01 | 2.45 | $2.28 | — |
| 2022-08-31 | 2.49 | $2.28 | 400 |
| 2022-08-30 | 2.55 | $2.45 | — |
| 2022-08-29 | 2.58 | $2.45 | — |
| 2022-08-26 | 2.61 | $2.46 | 4100 |
| 2022-08-25 | 2.64 | $2.67 | 3727 |
| 2022-08-24 | 2.64 | $2.66 | — |
| 2022-08-23 | 2.64 | $2.66 | — |
| 2022-08-22 | 2.64 | $2.66 | — |
| 2022-08-19 | 2.64 | $2.66 | 100 |
| 2022-08-18 | 2.63 | $2.66 | — |
| 2022-08-17 | 2.63 | $2.66 | — |
| 2022-08-16 | 2.63 | $2.66 | — |
| 2022-08-15 | 2.63 | $2.66 | — |
| 2022-08-12 | 2.63 | $2.66 | — |
| 2022-08-11 | 2.63 | $2.66 | — |
| 2022-08-10 | 2.62 | $2.66 | 100 |
| 2022-08-09 | 2.62 | $2.66 | — |
| 2022-08-08 | 2.62 | $2.66 | — |
| 2022-08-05 | 2.62 | $2.66 | — |
| 2022-08-04 | 2.62 | $2.66 | — |
| 2022-08-03 | 2.62 | $2.66 | — |
| 2022-08-02 | 2.62 | $2.66 | 100 |
| 2022-08-01 | 2.62 | $2.66 | — |
| 2022-07-29 | 2.62 | $2.66 | — |
| 2022-07-28 | 2.62 | $2.66 | — |
| 2022-07-27 | 2.62 | $2.66 | — |
| 2022-07-26 | 2.62 | $2.66 | — |
| 2022-07-25 | 2.62 | $2.66 | — |
| 2022-07-22 | 2.62 | $2.66 | — |
| 2022-07-21 | 2.63 | $2.66 | — |
| 2022-07-20 | 2.63 | $2.66 | — |
| 2022-07-19 | 2.64 | $2.66 | 100 |
| 2022-07-18 | 2.65 | $2.66 | — |
| 2022-07-15 | 2.66 | $2.66 | — |
| 2022-07-14 | 2.67 | $2.66 | — |
| 2022-07-13 | 2.69 | $2.66 | — |
| 2022-07-12 | 2.71 | $2.66 | — |
| 2022-07-11 | 2.73 | $2.66 | — |
| 2022-07-08 | 2.76 | $2.66 | — |
| 2022-07-07 | 2.80 | $2.66 | — |
| 2022-07-06 | 2.83 | $2.66 | — |
| 2022-07-05 | 2.88 | $2.66 | 500 |
| 2022-07-01 | 2.93 | $2.95 | — |
| 2022-06-30 | 2.93 | $2.95 | — |
| 2022-06-29 | 2.94 | $2.95 | — |
| 2022-06-28 | 2.94 | $2.95 | — |
| 2022-06-27 | 2.94 | $2.95 | — |
| 2022-06-24 | 2.94 | $2.95 | — |
| 2022-06-23 | 2.95 | $2.95 | — |
| 2022-06-22 | 2.95 | $2.95 | — |
| 2022-06-21 | 2.96 | $2.95 | — |
| 2022-06-17 | 2.96 | $2.95 | — |
| 2022-06-16 | 2.97 | $2.95 | — |
| 2022-06-15 | 2.98 | $2.95 | — |
| 2022-06-14 | 2.99 | $2.95 | — |
| 2022-06-13 | 3.00 | $2.95 | — |
| 2022-06-10 | 3.02 | $2.95 | — |
| 2022-06-09 | 3.04 | $2.95 | — |
| 2022-06-08 | 3.06 | $2.95 | — |
| 2022-06-07 | 3.08 | $3.76 | — |
| 2022-06-06 | 2.94 | $2.95 | — |
| 2022-06-03 | 2.95 | $2.95 | — |
| 2022-06-02 | 2.96 | $2.95 | — |
| 2022-06-01 | 2.97 | $2.95 | — |
| 2022-05-31 | 2.98 | $2.95 | — |
| 2022-05-27 | 2.99 | $2.95 | — |
| 2022-05-26 | 3.01 | $2.95 | — |
| 2022-05-25 | 3.03 | $2.95 | — |
| 2022-05-24 | 3.05 | $2.95 | — |
| 2022-05-23 | 3.08 | $2.95 | — |
| 2022-05-20 | 3.11 | $2.95 | — |
| 2022-05-19 | 3.14 | $2.95 | — |
| 2022-05-18 | 3.18 | $2.95 | — |
| 2022-05-17 | 3.23 | $2.95 | — |
| 2022-05-16 | 3.29 | $2.95 | — |
| 2022-05-13 | 3.36 | $2.95 | — |
| 2022-05-12 | 3.43 | $3.76 | — |
| 2022-05-11 | 3.35 | $3.76 | — |
| 2022-05-10 | 3.25 | $3.76 | — |
| 2022-05-09 | 3.14 | $3.76 | — |
| 2022-05-06 | 3.00 | $3.76 | — |
| 2022-05-05 | 2.85 | $2.95 | — |
| 2022-05-04 | 2.84 | $2.95 | — |
| 2022-05-03 | 2.84 | $2.95 | — |
| 2022-05-02 | 2.83 | $2.95 | — |
| 2022-04-29 | 2.82 | $2.95 | — |
| 2022-04-28 | 2.81 | $2.95 | — |
| 2022-04-27 | 2.81 | $2.95 | — |
| 2022-04-26 | 2.80 | $2.95 | — |
| 2022-04-25 | 2.79 | $2.95 | — |
| 2022-04-22 | 2.78 | $2.95 | — |
| 2022-04-21 | 2.78 | $2.95 | — |
| 2022-04-20 | 2.77 | $2.95 | — |
| 2022-04-19 | 2.76 | $2.95 | — |
| 2022-04-18 | 2.76 | $2.95 | — |
| 2022-04-14 | 2.75 | $2.95 | — |
| 2022-04-13 | 2.75 | $2.95 | — |
| 2022-04-12 | 2.74 | $2.95 | — |
| 2022-04-11 | 2.74 | $2.95 | — |
| 2022-04-08 | 2.74 | $2.95 | — |
| 2022-04-07 | 2.74 | $2.95 | — |
| 2022-04-06 | 2.75 | $2.95 | — |
| 2022-04-05 | 2.76 | $2.95 | — |
| 2022-04-04 | 2.77 | $2.95 | — |
| 2022-04-01 | 2.79 | $2.95 | — |
| 2022-03-31 | 2.81 | $2.95 | — |
| 2022-03-30 | 2.84 | $2.95 | — |
| 2022-03-29 | 2.88 | $2.95 | — |
| 2022-03-28 | 2.93 | $2.95 | — |
| 2022-03-25 | 2.99 | $2.95 | — |
| 2022-03-24 | 3.06 | $2.95 | — |
| 2022-03-23 | 3.14 | $2.95 | — |
| 2022-03-22 | 3.24 | $2.95 | — |
| 2022-03-21 | 3.37 | $2.95 | — |
| 2022-03-18 | 3.51 | $2.95 | 100 |
| 2022-03-17 | 3.68 | $3.76 | — |
| 2022-03-16 | 3.71 | $3.76 | — |
| 2022-03-15 | 3.74 | $3.76 | — |
| 2022-03-14 | 3.78 | $3.76 | — |
| 2022-03-11 | 3.83 | $3.76 | — |
| 2022-03-10 | 3.90 | $3.76 | — |
| 2022-03-09 | 3.97 | $3.76 | — |
| 2022-03-08 | 4.06 | $3.76 | — |
| 2022-03-07 | 4.16 | $3.76 | — |
| 2022-03-04 | 4.29 | $3.76 | — |
| 2022-03-03 | 4.43 | $3.76 | — |
| 2022-03-02 | 4.60 | $3.76 | — |
| 2022-03-01 | 4.80 | $3.76 | 100 |
| 2022-02-28 | 5.03 | $5.03 | — |
| 2022-02-25 | 5.03 | $5.03 | — |
| 2022-02-24 | 5.03 | $5.03 | — |
| 2022-02-23 | 5.03 | $5.03 | — |
| 2022-02-22 | 5.03 | $5.03 | — |
| 2022-02-18 | 5.03 | $5.03 | — |
| 2022-02-17 | 5.03 | $5.03 | — |
| 2022-02-16 | 5.03 | $5.03 | — |
| 2022-02-15 | 5.03 | $5.03 | — |
| 2022-02-14 | 5.03 | $5.03 | — |
| 2022-02-11 | 5.03 | $5.03 | — |
| 2022-02-10 | 5.03 | $5.03 | — |
| 2022-02-09 | 5.03 | $5.03 | — |
| 2022-02-08 | 5.03 | $5.03 | — |
| 2022-02-07 | 5.03 | $5.03 | — |
| 2022-02-04 | 5.03 | $5.03 | — |
| 2022-02-03 | 5.03 | $5.03 | — |
| 2022-02-02 | 5.03 | $5.03 | — |
| 2022-02-01 | 5.03 | $5.03 | — |
| 2022-01-31 | 5.03 | $5.03 | — |
| 2022-01-28 | 5.03 | $5.03 | — |
| 2022-01-27 | 5.03 | $5.03 | — |
| 2022-01-26 | 5.03 | $5.03 | — |
| 2022-01-25 | 5.03 | $5.03 | — |
| 2022-01-24 | 5.03 | $5.03 | — |
| 2022-01-21 | 5.03 | $5.03 | — |
| 2022-01-20 | 5.03 | $5.03 | — |
| 2022-01-19 | 5.03 | $5.03 | — |
| 2022-01-18 | 5.03 | $5.03 | — |
| 2022-01-14 | 5.03 | $5.03 | — |
| 2022-01-13 | 5.02 | $5.03 | — |
| 2022-01-12 | 5.02 | $5.03 | — |
| 2022-01-11 | 5.02 | $5.03 | — |
| 2022-01-10 | 5.02 | $5.03 | — |
| 2022-01-07 | 5.02 | $5.03 | — |
| 2022-01-06 | 5.02 | $5.03 | — |
| 2022-01-05 | 5.02 | $5.03 | — |
| 2022-01-04 | 5.02 | $5.03 | — |
| 2022-01-03 | 5.02 | $5.03 | — |
| 2021-12-31 | 5.02 | $5.03 | — |
| 2021-12-30 | 5.02 | $5.03 | — |
| 2021-12-29 | 5.02 | $5.03 | — |
| 2021-12-28 | 5.02 | $5.03 | — |
| 2021-12-27 | 5.01 | $5.03 | — |
| 2021-12-23 | 5.01 | $5.03 | — |
| 2021-12-22 | 5.01 | $5.03 | — |
| 2021-12-21 | 5.01 | $5.03 | — |
| 2021-12-20 | 5.01 | $5.03 | — |
| 2021-12-17 | 5.01 | $5.03 | — |
| 2021-12-16 | 5.00 | $5.03 | — |
| 2021-12-15 | 5.00 | $5.03 | — |
| 2021-12-14 | 5.00 | $5.03 | — |
| 2021-12-13 | 5.00 | $5.03 | — |
| 2021-12-10 | 5.00 | $5.03 | — |
| 2021-12-09 | 4.99 | $5.03 | — |
| 2021-12-08 | 4.99 | $5.03 | — |
| 2021-12-07 | 4.99 | $5.03 | — |
| 2021-12-06 | 4.98 | $5.03 | — |
| 2021-12-03 | 4.98 | $5.03 | — |
| 2021-12-02 | 4.98 | $5.03 | — |
| 2021-12-01 | 4.97 | $5.03 | — |
| 2021-11-30 | 4.97 | $5.03 | — |
| 2021-11-29 | 4.96 | $5.03 | — |
| 2021-11-26 | 4.96 | $5.03 | — |
| 2021-11-24 | 4.95 | $5.03 | — |
| 2021-11-23 | 4.95 | $5.03 | 100 |
| 2021-11-22 | 4.94 | $5.03 | — |
| 2021-11-19 | 4.94 | $5.03 | — |
| 2021-11-18 | 4.93 | $5.03 | — |
| 2021-11-17 | 4.93 | $5.03 | — |
| 2021-11-16 | 4.92 | $5.03 | — |
| 2021-11-15 | 4.91 | $5.03 | — |
| 2021-11-12 | 4.91 | $5.03 | — |
| 2021-11-11 | 4.90 | $5.03 | — |
| 2021-11-10 | 4.89 | $5.03 | — |
| 2021-11-09 | 4.88 | $5.03 | — |
| 2021-11-08 | 4.88 | $5.03 | — |
| 2021-11-05 | 4.87 | $5.03 | — |
| 2021-11-04 | 4.86 | $5.03 | — |
| 2021-11-03 | 4.86 | $5.03 | — |
| 2021-11-02 | 4.85 | $5.03 | — |
| 2021-11-01 | 4.85 | $5.03 | — |
| 2021-10-29 | 4.84 | $5.03 | — |
| 2021-10-28 | 4.84 | $5.03 | — |
| 2021-10-27 | 4.84 | $5.03 | — |
| 2021-10-26 | 4.84 | $5.03 | — |
| 2021-10-25 | 4.84 | $5.03 | — |
| 2021-10-22 | 4.84 | $5.03 | — |
| 2021-10-21 | 4.85 | $5.03 | — |
| 2021-10-20 | 4.86 | $5.03 | — |
| 2021-10-19 | 4.88 | $5.03 | — |
| 2021-10-18 | 4.90 | $5.03 | — |
| 2021-10-15 | 4.93 | $5.03 | — |
| 2021-10-14 | 4.96 | $5.03 | — |
| 2021-10-13 | 5.01 | $5.03 | — |
| 2021-10-12 | 5.06 | $5.03 | — |
| 2021-10-11 | 5.12 | $5.03 | — |
| 2021-10-08 | 5.20 | $5.03 | — |
| 2021-10-07 | 5.29 | $5.03 | — |
| 2021-10-06 | 5.40 | $5.03 | — |
| 2021-10-05 | 5.53 | $5.03 | — |
| 2021-10-04 | 5.69 | $5.03 | — |
| 2021-10-01 | 5.87 | $5.03 | — |
| 2021-09-30 | 6.08 | $5.03 | — |
| 2021-09-29 | 6.32 | $5.03 | 200 |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.61 | $6.61 | — |
| 2021-09-01 | 6.61 | $6.61 | — |
| 2021-08-31 | 6.61 | $6.61 | — |
| 2021-08-30 | 6.61 | $6.61 | — |
| 2021-08-27 | 6.61 | $6.61 | — |
| 2021-08-26 | 6.61 | $6.61 | — |
| 2021-08-25 | 6.61 | $6.61 | — |
| 2021-08-24 | 6.61 | $6.61 | — |
| 2021-08-23 | 6.61 | $6.61 | — |
| 2021-08-20 | 6.61 | $6.61 | — |
| 2021-08-19 | 6.61 | $6.61 | — |
| 2021-08-18 | 6.61 | $6.61 | — |
| 2021-08-17 | 6.61 | $6.61 | — |
| 2021-08-16 | 6.61 | $6.61 | — |
| 2021-08-13 | 6.61 | $6.61 | — |
| 2021-08-12 | 6.61 | $6.61 | — |
| 2021-08-11 | 6.61 | $6.61 | — |
| 2021-08-10 | 6.61 | $6.61 | — |
| 2021-08-09 | 6.61 | $6.61 | — |
| 2021-08-06 | 6.61 | $6.61 | — |
| 2021-08-05 | 6.61 | $6.61 | — |
| 2021-08-04 | 6.61 | $6.61 | — |
| 2021-08-03 | 6.61 | $6.61 | — |
| 2021-08-02 | 6.61 | $6.61 | — |
| 2021-07-30 | 6.61 | $6.61 | — |
| 2021-07-29 | 6.61 | $6.61 | — |
| 2021-07-28 | 6.61 | $6.61 | — |
| 2021-07-27 | 6.61 | $6.61 | — |
| 2021-07-26 | 6.61 | $6.61 | — |
| 2021-07-23 | 6.61 | $6.61 | — |
| 2021-07-22 | 6.61 | $6.61 | — |
| 2021-07-21 | 6.61 | $6.61 | — |
| 2021-07-20 | 6.61 | $6.61 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.80
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
2.67
Maximum
6.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.71 | 6 |
| 2026-07-16 | 1.88 | $1.71 | — |
| 2026-07-15 | 1.99 | $1.71 | 6 |
| 2026-07-14 | 2.12 | $1.71 | 6 |
| 2026-07-13 | 2.28 | $1.71 | 306 |
| 2026-07-10 | 2.48 | $2.47 | 6 |
| 2026-07-09 | 2.48 | $2.47 | 290 |
| 2026-07-08 | 2.48 | $2.47 | 290 |
| 2026-07-07 | 2.48 | $2.47 | 290 |
| 2026-07-06 | 2.48 | $2.47 | 290 |
| 2026-07-02 | 2.48 | $2.47 | 290 |
| 2026-07-01 | 2.48 | $2.47 | 290 |
| 2026-06-30 | 2.48 | $2.47 | 290 |
| 2026-06-29 | 2.48 | $2.47 | 290 |
| 2026-06-26 | 2.48 | $2.47 | 290 |
| 2026-06-25 | 2.48 | $2.47 | 290 |
| 2026-06-24 | 2.48 | $2.47 | 290 |
| 2026-06-23 | 2.48 | $2.47 | 290 |
| 2026-06-22 | 2.48 | $2.47 | 290 |
| 2026-06-18 | 2.48 | $2.47 | 290 |
| 2026-06-17 | 2.48 | $2.47 | 290 |
| 2026-06-16 | 2.48 | $2.47 | 290 |
| 2026-06-15 | 2.48 | $2.47 | 290 |
| 2026-06-12 | 2.47 | $2.47 | 290 |
| 2026-06-11 | 2.47 | $2.47 | 290 |
| 2026-06-10 | 2.47 | $2.47 | — |
| 2026-06-09 | 2.47 | $2.47 | — |
| 2026-06-08 | 2.47 | $2.47 | — |
| 2026-06-05 | 2.47 | $2.47 | 290 |
| 2026-06-04 | 2.47 | $2.47 | 290 |
| 2026-06-03 | 2.47 | $2.47 | 290 |
| 2026-06-02 | 2.47 | $2.47 | 290 |
| 2026-06-01 | 2.46 | $2.47 | 290 |
| 2026-05-29 | 2.46 | $2.47 | 290 |
| 2026-05-28 | 2.46 | $2.47 | 290 |
| 2026-05-27 | 2.46 | $2.47 | 290 |
| 2026-05-26 | 2.45 | $2.47 | 290 |
| 2026-05-22 | 2.45 | $2.47 | 290 |
| 2026-05-21 | 2.45 | $2.47 | 290 |
| 2026-05-20 | 2.45 | $2.47 | 290 |
| 2026-05-19 | 2.44 | $2.47 | 290 |
| 2026-05-18 | 2.44 | $2.47 | 290 |
| 2026-05-15 | 2.44 | $2.47 | — |
| 2026-05-14 | 2.44 | $2.47 | 290 |
| 2026-05-13 | 2.44 | $2.47 | 290 |
| 2026-05-12 | 2.43 | $2.47 | 290 |
| 2026-05-11 | 2.43 | $2.47 | 290 |
| 2026-05-08 | 2.44 | $2.47 | 290 |
| 2026-05-07 | 2.44 | $2.47 | — |
| 2026-05-06 | 2.44 | $2.47 | 290 |
| 2026-05-05 | 2.45 | $2.47 | 290 |
| 2026-05-04 | 2.46 | $2.47 | — |
| 2026-05-01 | 2.47 | $2.47 | 290 |
| 2026-04-30 | 2.48 | $2.47 | 290 |
| 2026-04-29 | 2.50 | $2.47 | 290 |
| 2026-04-28 | 2.53 | $2.47 | 290 |
| 2026-04-27 | 2.56 | $2.47 | 290 |
| 2026-04-24 | 2.60 | $2.47 | 300 |
| 2026-04-23 | 2.65 | $2.70 | 290 |
| 2026-04-22 | 2.64 | $2.70 | 290 |
| 2026-04-21 | 2.63 | $2.70 | 290 |
| 2026-04-20 | 2.61 | $2.70 | 300 |
| 2026-04-17 | 2.60 | $2.65 | 100 |
| 2026-04-16 | 2.59 | $2.65 | 100 |
| 2026-04-15 | 2.59 | $2.65 | 100 |
| 2026-04-14 | 2.59 | $2.65 | 100 |
| 2026-04-13 | 2.59 | $2.65 | 100 |
| 2026-04-10 | 2.59 | $2.65 | 100 |
| 2026-04-09 | 2.59 | $2.65 | 100 |
| 2026-04-08 | 2.59 | $2.65 | — |
| 2026-04-07 | 2.59 | $2.65 | — |
| 2026-04-06 | 2.60 | $2.65 | 100 |
| 2026-04-02 | 2.61 | $2.65 | 100 |
| 2026-04-01 | 2.63 | $2.65 | 100 |
| 2026-03-31 | 2.65 | $2.65 | 100 |
| 2026-03-30 | 2.68 | $2.65 | 100 |
| 2026-03-27 | 2.72 | $2.65 | 100 |
| 2026-03-26 | 2.76 | $2.65 | 100 |
| 2026-03-25 | 2.82 | $2.65 | 100 |
| 2026-03-24 | 2.89 | $2.65 | 100 |
| 2026-03-23 | 2.97 | $2.66 | 2300 |
| 2026-03-20 | 3.07 | $3.10 | 100 |
| 2026-03-19 | 3.05 | $3.10 | — |
| 2026-03-18 | 3.03 | $3.10 | 100 |
| 2026-03-17 | 3.00 | $3.10 | 100 |
| 2026-03-16 | 2.97 | $2.96 | 1 |
| 2026-03-13 | 2.97 | $2.96 | — |
| 2026-03-12 | 2.97 | $2.96 | — |
| 2026-03-11 | 2.97 | $2.96 | — |
| 2026-03-10 | 2.98 | $2.96 | — |
| 2026-03-09 | 2.98 | $2.96 | — |
| 2026-03-06 | 2.98 | $2.96 | — |
| 2026-03-05 | 2.99 | $2.96 | — |
| 2026-03-04 | 2.99 | $2.96 | — |
| 2026-03-03 | 2.99 | $2.96 | — |
| 2026-03-02 | 3.00 | $2.96 | — |
| 2026-02-27 | 3.00 | $2.96 | — |
| 2026-02-26 | 3.01 | $2.96 | — |
| 2026-02-25 | 3.01 | $2.96 | — |
| 2026-02-24 | 3.02 | $2.96 | — |
| 2026-02-23 | 3.02 | $2.96 | — |
| 2026-02-20 | 3.02 | $2.96 | — |
| 2026-02-19 | 3.03 | $2.96 | — |
| 2026-02-18 | 3.03 | $2.96 | — |
| 2026-02-17 | 3.03 | $2.96 | — |
| 2026-02-13 | 3.04 | $2.96 | — |
| 2026-02-12 | 3.04 | $2.96 | — |
| 2026-02-11 | 3.03 | $2.96 | — |
| 2026-02-10 | 3.03 | $2.96 | — |
| 2026-02-09 | 3.02 | $2.96 | — |
| 2026-02-06 | 3.01 | $2.96 | — |
| 2026-02-05 | 3.00 | $2.96 | 100 |
| 2026-02-04 | 2.98 | $2.96 | 100 |
| 2026-02-03 | 2.95 | $2.96 | 100 |
| 2026-02-02 | 2.92 | $2.96 | — |
| 2026-01-30 | 2.88 | $2.96 | 106 |
| 2026-01-29 | 2.82 | $2.91 | 201 |
| 2026-01-28 | 2.77 | $2.91 | 201 |
| 2026-01-27 | 2.71 | $2.91 | 201 |
| 2026-01-26 | 2.63 | $2.91 | 201 |
| 2026-01-23 | 2.53 | $2.56 | 20 |
| 2026-01-22 | 2.53 | $2.56 | 20 |
| 2026-01-21 | 2.52 | $2.56 | 20 |
| 2026-01-20 | 2.52 | $2.56 | 20 |
| 2026-01-16 | 2.51 | $2.56 | 20 |
| 2026-01-15 | 2.50 | $2.56 | 20 |
| 2026-01-14 | 2.50 | $2.56 | 20 |
| 2026-01-13 | 2.49 | $2.56 | 20 |
| 2026-01-12 | 2.48 | $2.56 | 20 |
| 2026-01-09 | 2.48 | $2.56 | 20 |
| 2026-01-08 | 2.47 | $2.56 | 20 |
| 2026-01-07 | 2.46 | $2.56 | 20 |
| 2026-01-06 | 2.46 | $2.56 | — |
| 2026-01-05 | 2.45 | $2.56 | 20 |
| 2026-01-02 | 2.45 | $2.56 | 20 |
| 2025-12-31 | 2.45 | $2.56 | 20 |
| 2025-12-30 | 2.45 | $2.56 | 20 |
| 2025-12-29 | 2.45 | $2.56 | 20 |
| 2025-12-26 | 2.45 | $2.56 | 20 |
| 2025-12-24 | 2.46 | $2.56 | — |
| 2025-12-23 | 2.48 | $2.56 | 20 |
| 2025-12-22 | 2.50 | $2.56 | 20 |
| 2025-12-19 | 2.53 | $2.56 | 20 |
| 2025-12-18 | 2.57 | $2.56 | 20 |
| 2025-12-17 | 2.63 | $2.56 | 20 |
| 2025-12-16 | 2.69 | $2.56 | 20 |
| 2025-12-15 | 2.78 | $2.56 | — |
| 2025-12-12 | 2.88 | $2.56 | — |
| 2025-12-11 | 3.01 | $2.56 | — |
| 2025-12-10 | 3.17 | $2.56 | 110 |
| 2025-12-09 | 3.36 | $3.28 | — |
| 2025-12-08 | 3.36 | $3.28 | 20 |
| 2025-12-05 | 3.36 | $3.28 | 20 |
| 2025-12-04 | 3.37 | $3.28 | 20 |
| 2025-12-03 | 3.36 | $3.28 | 20 |
| 2025-12-02 | 3.36 | $3.28 | — |
| 2025-12-01 | 3.35 | $3.28 | 20 |
| 2025-11-28 | 3.34 | $3.28 | — |
| 2025-11-26 | 3.32 | $3.28 | 20 |
| 2025-11-25 | 3.30 | $3.28 | — |
| 2025-11-24 | 3.27 | $3.28 | 20 |
| 2025-11-21 | 3.23 | $3.28 | 20 |
| 2025-11-20 | 3.17 | $3.28 | 20 |
| 2025-11-19 | 3.11 | $3.28 | 20 |
| 2025-11-18 | 3.03 | $3.28 | 20 |
| 2025-11-17 | 2.92 | $3.28 | 2300 |
| 2025-11-14 | 2.80 | $2.80 | 65 |
| 2025-11-13 | 2.80 | $2.80 | 65 |
| 2025-11-12 | 2.80 | $2.80 | 65 |
| 2025-11-11 | 2.80 | $2.80 | 65 |
| 2025-11-10 | 2.80 | $2.80 | 65 |
| 2025-11-07 | 2.80 | $2.80 | 65 |
| 2025-11-06 | 2.80 | $2.80 | 65 |
| 2025-11-05 | 2.80 | $2.80 | 65 |
| 2025-11-04 | 2.80 | $2.80 | 65 |
| 2025-11-03 | 2.80 | $2.80 | 65 |
| 2025-10-31 | 2.80 | $2.80 | 65 |
| 2025-10-30 | 2.80 | $2.80 | 65 |
| 2025-10-29 | 2.80 | $2.80 | 65 |
| 2025-10-28 | 2.80 | $2.80 | — |
| 2025-10-27 | 2.80 | $2.80 | — |
| 2025-10-24 | 2.80 | $2.80 | — |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | — |
| 2025-10-21 | 2.80 | $2.80 | — |
| 2025-10-20 | 2.80 | $2.80 | — |
| 2025-10-17 | 2.80 | $2.80 | — |
| 2025-10-16 | 2.80 | $2.80 | — |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.80 | $2.80 | — |
| 2025-10-10 | 2.80 | $2.80 | — |
| 2025-10-09 | 2.80 | $2.80 | — |
| 2025-10-08 | 2.80 | $2.80 | — |
| 2025-10-07 | 2.80 | $2.80 | — |
| 2025-10-06 | 2.79 | $2.80 | — |
| 2025-10-03 | 2.79 | $2.80 | — |
| 2025-10-02 | 2.79 | $2.80 | — |
| 2025-10-01 | 2.79 | $2.80 | — |
| 2025-09-30 | 2.79 | $2.80 | — |
| 2025-09-29 | 2.79 | $2.80 | — |
| 2025-09-26 | 2.79 | $2.80 | — |
| 2025-09-25 | 2.79 | $2.80 | — |
| 2025-09-24 | 2.79 | $2.80 | — |
| 2025-09-23 | 2.79 | $2.80 | — |
| 2025-09-22 | 2.79 | $2.80 | — |
| 2025-09-19 | 2.79 | $2.80 | — |
| 2025-09-18 | 2.78 | $2.80 | — |
| 2025-09-17 | 2.78 | $2.80 | — |
| 2025-09-16 | 2.78 | $2.80 | — |
| 2025-09-15 | 2.78 | $2.80 | — |
| 2025-09-12 | 2.78 | $2.80 | — |
| 2025-09-11 | 2.78 | $2.80 | — |
| 2025-09-10 | 2.78 | $2.80 | — |
| 2025-09-09 | 2.77 | $2.80 | — |
| 2025-09-08 | 2.77 | $2.80 | — |
| 2025-09-05 | 2.77 | $2.80 | — |
| 2025-09-04 | 2.77 | $2.80 | — |
| 2025-09-03 | 2.77 | $2.80 | — |
| 2025-09-02 | 2.77 | $2.80 | — |
| 2025-08-29 | 2.76 | $2.80 | — |
| 2025-08-28 | 2.76 | $2.80 | — |
| 2025-08-27 | 2.76 | $2.80 | — |
| 2025-08-26 | 2.76 | $2.80 | — |
| 2025-08-25 | 2.76 | $2.80 | — |
| 2025-08-22 | 2.76 | $2.80 | — |
| 2025-08-21 | 2.76 | $2.80 | — |
| 2025-08-20 | 2.76 | $2.80 | — |
| 2025-08-19 | 2.76 | $2.80 | — |
| 2025-08-18 | 2.77 | $2.80 | — |
| 2025-08-15 | 2.77 | $2.80 | — |
| 2025-08-14 | 2.78 | $2.80 | — |
| 2025-08-13 | 2.78 | $2.80 | — |
| 2025-08-12 | 2.79 | $2.80 | — |
| 2025-08-11 | 2.80 | $2.80 | — |
| 2025-08-08 | 2.82 | $2.80 | — |
| 2025-08-07 | 2.84 | $2.80 | — |
| 2025-08-06 | 2.86 | $2.80 | — |
| 2025-08-05 | 2.89 | $2.80 | — |
| 2025-08-04 | 2.92 | $2.80 | — |
| 2025-08-01 | 2.96 | $2.80 | — |
| 2025-07-31 | 3.00 | $2.80 | — |
| 2025-07-30 | 3.06 | $2.80 | — |
| 2025-07-29 | 3.12 | $2.80 | — |
| 2025-07-28 | 3.20 | $2.80 | 517 |
| 2025-07-25 | 3.28 | $3.20 | 700 |
| 2025-07-24 | 3.26 | $3.37 | — |
| 2025-07-23 | 3.18 | $3.37 | 300 |
| 2025-07-22 | 3.07 | $3.37 | 601 |
| 2025-07-21 | 2.94 | $2.82 | — |
| 2025-07-18 | 2.94 | $2.82 | — |
| 2025-07-17 | 2.95 | $2.82 | — |
| 2025-07-16 | 2.96 | $2.82 | — |
| 2025-07-15 | 2.96 | $2.82 | — |
| 2025-07-14 | 2.96 | $2.82 | — |
| 2025-07-11 | 2.96 | $2.82 | — |
| 2025-07-10 | 2.95 | $2.82 | — |
| 2025-07-09 | 2.94 | $2.82 | — |
| 2025-07-08 | 2.92 | $2.82 | — |
| 2025-07-07 | 2.89 | $2.82 | — |
| 2025-07-03 | 2.85 | $2.82 | — |
| 2025-07-02 | 2.80 | $2.82 | — |
| 2025-07-01 | 2.73 | $2.82 | — |
| 2025-06-30 | 2.64 | $2.82 | — |
| 2025-06-27 | 2.53 | $2.82 | — |
| 2025-06-26 | 2.39 | $2.82 | — |
| 2025-06-25 | 2.22 | $2.82 | 200 |
| 2025-06-24 | 2.01 | $2.01 | — |
| 2025-06-23 | 2.01 | $2.01 | — |
| 2025-06-20 | 2.01 | $2.01 | — |
| 2025-06-18 | 2.01 | $2.01 | — |
| 2025-06-17 | 2.01 | $2.01 | — |
| 2025-06-16 | 2.01 | $2.01 | — |
| 2025-06-13 | 2.01 | $2.01 | — |
| 2025-06-12 | 2.01 | $2.01 | — |
| 2025-06-11 | 2.01 | $2.01 | — |
| 2025-06-10 | 2.01 | $2.01 | — |
| 2025-06-09 | 2.01 | $2.01 | — |
| 2025-06-06 | 2.01 | $2.01 | — |
| 2025-06-05 | 2.01 | $2.01 | — |
| 2025-06-04 | 2.01 | $2.01 | — |
| 2025-06-03 | 2.01 | $2.01 | — |
| 2025-06-02 | 2.01 | $2.01 | — |
| 2025-05-30 | 2.01 | $2.01 | — |
| 2025-05-29 | 2.01 | $2.01 | — |
| 2025-05-28 | 2.01 | $2.01 | — |
| 2025-05-27 | 2.01 | $2.01 | — |
| 2025-05-23 | 2.01 | $2.01 | — |
| 2025-05-22 | 2.01 | $2.01 | — |
| 2025-05-21 | 2.01 | $2.01 | — |
| 2025-05-20 | 2.01 | $2.01 | — |
| 2025-05-19 | 2.01 | $2.01 | — |
| 2025-05-16 | 2.01 | $2.01 | — |
| 2025-05-15 | 2.02 | $2.01 | — |
| 2025-05-14 | 2.02 | $2.01 | — |
| 2025-05-13 | 2.02 | $2.01 | — |
| 2025-05-12 | 2.02 | $2.01 | — |
| 2025-05-09 | 2.02 | $2.01 | — |
| 2025-05-08 | 2.02 | $2.01 | — |
| 2025-05-07 | 2.02 | $2.01 | — |
| 2025-05-06 | 2.02 | $2.01 | — |
| 2025-05-05 | 2.02 | $2.01 | — |
| 2025-05-02 | 2.02 | $2.01 | — |
| 2025-05-01 | 2.03 | $2.01 | — |
| 2025-04-30 | 2.03 | $2.01 | — |
| 2025-04-29 | 2.03 | $2.01 | — |
| 2025-04-28 | 2.03 | $2.01 | — |
| 2025-04-25 | 2.03 | $2.01 | — |
| 2025-04-24 | 2.03 | $2.01 | — |
| 2025-04-23 | 2.03 | $2.01 | — |
| 2025-04-22 | 2.03 | $2.01 | — |
| 2025-04-21 | 2.02 | $2.01 | — |
| 2025-04-17 | 2.02 | $2.01 | — |
| 2025-04-16 | 2.01 | $2.01 | — |
| 2025-04-15 | 2.01 | $2.01 | — |
| 2025-04-14 | 2.00 | $2.01 | — |
| 2025-04-11 | 1.99 | $2.01 | — |
| 2025-04-10 | 1.98 | $2.01 | — |
| 2025-04-09 | 1.96 | $2.01 | — |
| 2025-04-08 | 1.94 | $2.01 | 200 |
| 2025-04-07 | 1.91 | $1.91 | — |
| 2025-04-04 | 1.91 | $1.91 | — |
| 2025-04-03 | 1.91 | $1.91 | — |
| 2025-04-02 | 1.91 | $1.91 | — |
| 2025-04-01 | 1.91 | $1.91 | — |
| 2025-03-31 | 1.91 | $1.91 | — |
| 2025-03-28 | 1.91 | $1.91 | — |
| 2025-03-27 | 1.91 | $1.91 | — |
| 2025-03-26 | 1.91 | $1.91 | — |
| 2025-03-25 | 1.91 | $1.91 | — |
| 2025-03-24 | 1.91 | $1.91 | — |
| 2025-03-21 | 1.91 | $1.91 | — |
| 2025-03-20 | 1.91 | $1.91 | — |
| 2025-03-19 | 1.91 | $1.91 | — |
| 2025-03-18 | 1.91 | $1.91 | — |
| 2025-03-17 | 1.91 | $1.91 | — |
| 2025-03-14 | 1.91 | $1.91 | — |
| 2025-03-13 | 1.91 | $1.91 | — |
| 2025-03-12 | 1.91 | $1.91 | — |
| 2025-03-11 | 1.91 | $1.91 | — |
| 2025-03-10 | 1.91 | $1.91 | — |
| 2025-03-07 | 1.91 | $1.91 | — |
| 2025-03-06 | 1.91 | $1.91 | — |
| 2025-03-05 | 1.91 | $1.91 | — |
| 2025-03-04 | 1.91 | $1.91 | — |
| 2025-03-03 | 1.91 | $1.91 | — |
| 2025-02-28 | 1.91 | $1.91 | — |
| 2025-02-27 | 1.91 | $1.91 | — |
| 2025-02-26 | 1.91 | $1.91 | — |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | — |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | — |
| 2025-02-19 | 1.91 | $1.91 | — |
| 2025-02-18 | 1.91 | $1.91 | — |
| 2025-02-14 | 1.91 | $1.91 | — |
| 2025-02-13 | 1.91 | $1.91 | — |
| 2025-02-12 | 1.91 | $1.91 | — |
| 2025-02-11 | 1.91 | $1.91 | — |
| 2025-02-10 | 1.91 | $1.91 | — |
| 2025-02-07 | 1.91 | $1.91 | — |
| 2025-02-06 | 1.91 | $1.91 | — |
| 2025-02-05 | 1.90 | $1.91 | — |
| 2025-02-04 | 1.90 | $1.91 | — |
| 2025-02-03 | 1.90 | $1.91 | — |
| 2025-01-31 | 1.90 | $1.91 | — |
| 2025-01-30 | 1.90 | $1.91 | — |
| 2025-01-29 | 1.90 | $1.91 | — |
| 2025-01-28 | 1.89 | $1.91 | — |
| 2025-01-27 | 1.89 | $1.91 | — |
| 2025-01-24 | 1.89 | $1.91 | — |
| 2025-01-23 | 1.89 | $1.91 | — |
| 2025-01-22 | 1.88 | $1.91 | — |
| 2025-01-21 | 1.88 | $1.91 | — |
| 2025-01-17 | 1.88 | $1.91 | — |
| 2025-01-16 | 1.88 | $1.91 | — |
| 2025-01-15 | 1.88 | $1.91 | — |
| 2025-01-14 | 1.87 | $1.91 | — |
| 2025-01-13 | 1.87 | $1.91 | — |
| 2025-01-10 | 1.87 | $1.91 | — |
| 2025-01-08 | 1.87 | $1.91 | — |
| 2025-01-07 | 1.87 | $1.91 | — |
| 2025-01-06 | 1.87 | $1.91 | — |
| 2025-01-03 | 1.87 | $1.91 | — |
| 2025-01-02 | 1.87 | $1.91 | — |
| 2024-12-31 | 1.88 | $1.91 | — |
| 2024-12-30 | 1.89 | $1.91 | — |
| 2024-12-27 | 1.90 | $1.91 | — |
| 2024-12-26 | 1.91 | $1.91 | — |
| 2024-12-24 | 1.93 | $1.91 | — |
| 2024-12-23 | 1.95 | $1.91 | — |
| 2024-12-20 | 1.98 | $1.91 | — |
| 2024-12-19 | 2.01 | $1.91 | 925 |
| 2024-12-18 | 2.06 | $2.07 | — |
| 2024-12-17 | 2.06 | $2.07 | — |
| 2024-12-16 | 2.06 | $2.07 | — |
| 2024-12-13 | 2.07 | $2.07 | — |
| 2024-12-12 | 2.07 | $2.07 | — |
| 2024-12-11 | 2.08 | $2.07 | — |
| 2024-12-10 | 2.09 | $2.07 | — |
| 2024-12-09 | 2.10 | $2.07 | — |
| 2024-12-06 | 2.11 | $2.07 | — |
| 2024-12-05 | 2.12 | $2.07 | — |
| 2024-12-04 | 2.14 | $2.07 | — |
| 2024-12-03 | 2.16 | $2.07 | — |
| 2024-12-02 | 2.19 | $2.07 | — |
| 2024-11-29 | 2.22 | $2.07 | — |
| 2024-11-27 | 2.25 | $2.07 | — |
| 2024-11-26 | 2.29 | $2.07 | — |
| 2024-11-25 | 2.34 | $2.07 | 1200 |
| 2024-11-22 | 2.39 | $2.33 | — |
| 2024-11-21 | 2.37 | $2.33 | — |
| 2024-11-20 | 2.35 | $2.33 | — |
| 2024-11-19 | 2.32 | $2.33 | — |
| 2024-11-18 | 2.27 | $2.33 | — |
| 2024-11-15 | 2.22 | $2.33 | — |
| 2024-11-14 | 2.15 | $2.33 | 101 |
| 2024-11-13 | 2.06 | $2.22 | — |
| 2024-11-12 | 1.99 | $2.22 | — |
| 2024-11-11 | 1.90 | $2.22 | 504 |
| 2024-11-08 | 1.80 | $1.80 | — |
| 2024-11-07 | 1.80 | $1.80 | — |
| 2024-11-06 | 1.80 | $1.80 | — |
| 2024-11-05 | 1.80 | $1.80 | — |
| 2024-11-04 | 1.81 | $1.80 | — |
| 2024-11-01 | 1.81 | $1.80 | — |
| 2024-10-31 | 1.82 | $1.80 | — |
| 2024-10-30 | 1.83 | $1.80 | — |
| 2024-10-29 | 1.84 | $1.80 | — |
| 2024-10-28 | 1.85 | $1.80 | — |
| 2024-10-25 | 1.86 | $1.80 | — |
| 2024-10-24 | 1.88 | $1.80 | — |
| 2024-10-23 | 1.90 | $1.80 | — |
| 2024-10-22 | 1.93 | $1.80 | — |
| 2024-10-21 | 1.96 | $1.80 | 412 |
| 2024-10-18 | 1.99 | $2.51 | 400 |
| 2024-10-17 | 1.81 | $1.80 | — |
| 2024-10-16 | 1.81 | $1.80 | — |
| 2024-10-15 | 1.81 | $1.80 | — |
| 2024-10-14 | 1.81 | $1.80 | — |
| 2024-10-11 | 1.81 | $1.80 | — |
| 2024-10-10 | 1.81 | $1.80 | — |
| 2024-10-09 | 1.81 | $1.80 | — |
| 2024-10-08 | 1.81 | $1.80 | — |
| 2024-10-07 | 1.81 | $1.80 | — |
| 2024-10-04 | 1.81 | $1.80 | — |
| 2024-10-03 | 1.81 | $1.80 | — |
| 2024-10-02 | 1.81 | $1.80 | — |
| 2024-10-01 | 1.81 | $1.80 | — |
| 2024-09-30 | 1.81 | $1.80 | — |
| 2024-09-27 | 1.81 | $1.80 | — |
| 2024-09-26 | 1.81 | $1.80 | — |
| 2024-09-25 | 1.81 | $1.80 | — |
| 2024-09-24 | 1.81 | $1.80 | — |
| 2024-09-23 | 1.81 | $1.80 | — |
| 2024-09-20 | 1.81 | $1.80 | — |
| 2024-09-19 | 1.81 | $1.80 | — |
| 2024-09-18 | 1.81 | $1.80 | — |
| 2024-09-17 | 1.81 | $1.80 | — |
| 2024-09-16 | 1.81 | $1.80 | — |
| 2024-09-13 | 1.81 | $1.80 | — |
| 2024-09-12 | 1.81 | $1.80 | — |
| 2024-09-11 | 1.81 | $1.80 | — |
| 2024-09-10 | 1.81 | $1.80 | — |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.79 | $1.80 | — |
| 2024-08-28 | 1.79 | $1.80 | — |
| 2024-08-27 | 1.79 | $1.80 | — |
| 2024-08-26 | 1.78 | $1.80 | — |
| 2024-08-23 | 1.78 | $1.80 | — |
| 2024-08-22 | 1.78 | $1.80 | — |
| 2024-08-21 | 1.77 | $1.80 | — |
| 2024-08-20 | 1.77 | $1.80 | — |
| 2024-08-19 | 1.76 | $1.80 | — |
| 2024-08-16 | 1.76 | $1.80 | — |
| 2024-08-15 | 1.75 | $1.80 | — |
| 2024-08-14 | 1.75 | $1.80 | — |
| 2024-08-13 | 1.74 | $1.80 | — |
| 2024-08-12 | 1.74 | $1.80 | — |
| 2024-08-09 | 1.74 | $1.80 | — |
| 2024-08-08 | 1.73 | $1.80 | — |
| 2024-08-07 | 1.73 | $1.80 | — |
| 2024-08-06 | 1.73 | $1.80 | — |
| 2024-08-05 | 1.73 | $1.80 | — |
| 2024-08-02 | 1.73 | $1.80 | — |
| 2024-08-01 | 1.73 | $1.80 | — |
| 2024-07-31 | 1.74 | $1.80 | — |
| 2024-07-30 | 1.75 | $1.80 | — |
| 2024-07-29 | 1.76 | $1.80 | — |
| 2024-07-26 | 1.78 | $1.80 | — |
| 2024-07-25 | 1.81 | $1.80 | — |
| 2024-07-24 | 1.85 | $1.80 | — |
| 2024-07-23 | 1.89 | $1.80 | — |
| 2024-07-22 | 1.95 | $1.80 | — |
| 2024-07-19 | 2.02 | $1.80 | 113 |
| 2024-07-18 | 2.11 | $2.12 | — |
| 2024-07-17 | 2.12 | $2.12 | — |
| 2024-07-16 | 2.13 | $2.12 | — |
| 2024-07-15 | 2.15 | $2.12 | — |
| 2024-07-12 | 2.17 | $2.12 | — |
| 2024-07-11 | 2.19 | $2.12 | — |
| 2024-07-10 | 2.22 | $2.12 | 114 |
| 2024-07-09 | 2.26 | $2.26 | — |
| 2024-07-08 | 2.26 | $2.26 | — |
| 2024-07-05 | 2.26 | $2.26 | — |
| 2024-07-03 | 2.26 | $2.26 | — |
| 2024-07-02 | 2.26 | $2.26 | — |
| 2024-07-01 | 2.26 | $2.26 | — |
| 2024-06-28 | 2.26 | $2.26 | — |
| 2024-06-27 | 2.26 | $2.26 | — |
| 2024-06-26 | 2.26 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.26 | $2.26 | — |
| 2024-06-20 | 2.26 | $2.26 | — |
| 2024-06-18 | 2.26 | $2.26 | — |
| 2024-06-17 | 2.26 | $2.26 | — |
| 2024-06-14 | 2.26 | $2.26 | — |
| 2024-06-13 | 2.26 | $2.26 | — |
| 2024-06-12 | 2.26 | $2.26 | — |
| 2024-06-11 | 2.26 | $2.26 | — |
| 2024-06-10 | 2.26 | $2.26 | — |
| 2024-06-07 | 2.26 | $2.26 | — |
| 2024-06-06 | 2.26 | $2.26 | — |
| 2024-06-05 | 2.26 | $2.26 | — |
| 2024-06-04 | 2.26 | $2.26 | — |
| 2024-06-03 | 2.26 | $2.26 | — |
| 2024-05-31 | 2.25 | $2.26 | — |
| 2024-05-30 | 2.25 | $2.26 | — |
| 2024-05-29 | 2.25 | $2.26 | — |
| 2024-05-28 | 2.25 | $2.26 | — |
| 2024-05-24 | 2.25 | $2.26 | — |
| 2024-05-23 | 2.25 | $2.26 | — |
| 2024-05-22 | 2.25 | $2.26 | — |
| 2024-05-21 | 2.25 | $2.26 | — |
| 2024-05-20 | 2.25 | $2.26 | — |
| 2024-05-17 | 2.25 | $2.26 | — |
| 2024-05-16 | 2.25 | $2.26 | — |
| 2024-05-15 | 2.25 | $2.26 | — |
| 2024-05-14 | 2.25 | $2.26 | — |
| 2024-05-13 | 2.25 | $2.26 | — |
| 2024-05-10 | 2.25 | $2.26 | — |
| 2024-05-09 | 2.25 | $2.26 | — |
| 2024-05-08 | 2.25 | $2.26 | — |
| 2024-05-07 | 2.25 | $2.26 | — |
| 2024-05-06 | 2.25 | $2.26 | — |
| 2024-05-03 | 2.25 | $2.26 | — |
| 2024-05-02 | 2.25 | $2.26 | — |
| 2024-05-01 | 2.25 | $2.26 | — |
| 2024-04-30 | 2.25 | $2.26 | — |
| 2024-04-29 | 2.25 | $2.26 | — |
| 2024-04-26 | 2.25 | $2.26 | — |
| 2024-04-25 | 2.25 | $2.26 | — |
| 2024-04-24 | 2.25 | $2.26 | — |
| 2024-04-23 | 2.25 | $2.26 | — |
| 2024-04-22 | 2.25 | $2.26 | — |
| 2024-04-19 | 2.25 | $2.26 | — |
| 2024-04-18 | 2.25 | $2.26 | — |
| 2024-04-17 | 2.25 | $2.26 | — |
| 2024-04-16 | 2.26 | $2.26 | — |
| 2024-04-15 | 2.26 | $2.26 | — |
| 2024-04-12 | 2.26 | $2.26 | — |
| 2024-04-11 | 2.26 | $2.26 | — |
| 2024-04-10 | 2.26 | $2.26 | — |
| 2024-04-09 | 2.27 | $2.26 | — |
| 2024-04-08 | 2.27 | $2.26 | — |
| 2024-04-05 | 2.27 | $2.26 | — |
| 2024-04-04 | 2.28 | $2.26 | — |
| 2024-04-03 | 2.28 | $2.26 | — |
| 2024-04-02 | 2.28 | $2.26 | — |
| 2024-04-01 | 2.29 | $2.26 | — |
| 2024-03-28 | 2.29 | $2.26 | — |
| 2024-03-27 | 2.30 | $2.26 | — |
| 2024-03-26 | 2.30 | $2.26 | — |
| 2024-03-25 | 2.31 | $2.26 | — |
| 2024-03-22 | 2.31 | $2.26 | — |
| 2024-03-21 | 2.32 | $2.26 | — |
| 2024-03-20 | 2.32 | $2.26 | — |
| 2024-03-19 | 2.33 | $2.26 | — |
| 2024-03-18 | 2.33 | $2.26 | — |
| 2024-03-15 | 2.33 | $2.26 | — |
| 2024-03-14 | 2.33 | $2.26 | — |
| 2024-03-13 | 2.33 | $2.26 | — |
| 2024-03-12 | 2.33 | $2.26 | — |
| 2024-03-11 | 2.32 | $2.26 | — |
| 2024-03-08 | 2.31 | $2.26 | — |
| 2024-03-07 | 2.29 | $2.26 | — |
| 2024-03-06 | 2.27 | $2.26 | 205 |
| 2024-03-05 | 2.24 | $2.25 | — |
| 2024-03-04 | 2.21 | $2.25 | — |
| 2024-03-01 | 2.16 | $2.25 | — |
| 2024-02-29 | 2.11 | $2.25 | — |
| 2024-02-28 | 2.04 | $2.25 | — |
| 2024-02-27 | 1.95 | $2.25 | 221 |
| 2024-02-26 | 1.84 | $1.83 | — |
| 2024-02-23 | 1.85 | $1.83 | — |
| 2024-02-22 | 1.85 | $1.83 | — |
| 2024-02-21 | 1.85 | $1.83 | — |
| 2024-02-20 | 1.86 | $1.83 | 1000 |
| 2024-02-16 | 1.86 | $1.83 | — |
| 2024-02-15 | 1.86 | $1.83 | — |
| 2024-02-14 | 1.87 | $1.83 | — |
| 2024-02-13 | 1.87 | $1.83 | — |
| 2024-02-12 | 1.88 | $1.83 | — |
| 2024-02-09 | 1.88 | $1.83 | — |
| 2024-02-08 | 1.88 | $1.83 | — |
| 2024-02-07 | 1.89 | $1.83 | — |
| 2024-02-06 | 1.89 | $1.83 | — |
| 2024-02-05 | 1.89 | $1.83 | — |
| 2024-02-02 | 1.90 | $1.83 | — |
| 2024-02-01 | 1.90 | $1.83 | — |
| 2024-01-31 | 1.90 | $1.83 | — |
| 2024-01-30 | 1.89 | $1.83 | — |
| 2024-01-29 | 1.89 | $1.83 | — |
| 2024-01-26 | 1.88 | $1.83 | — |
| 2024-01-25 | 1.87 | $1.83 | — |
| 2024-01-24 | 1.86 | $1.83 | — |
| 2024-01-23 | 1.84 | $1.83 | — |
| 2024-01-22 | 1.81 | $1.83 | — |
| 2024-01-19 | 1.78 | $1.83 | — |
| 2024-01-18 | 1.73 | $1.83 | 120 |
| 2024-01-17 | 1.68 | $1.76 | — |
| 2024-01-16 | 1.63 | $1.76 | — |
| 2024-01-12 | 1.58 | $1.76 | 449 |
| 2024-01-11 | 1.51 | $2.00 | 500 |
| 2024-01-10 | 1.35 | $1.39 | — |
| 2024-01-09 | 1.35 | $1.39 | — |
| 2024-01-08 | 1.35 | $1.39 | — |
| 2024-01-05 | 1.36 | $1.39 | — |
| 2024-01-04 | 1.36 | $1.39 | — |
| 2024-01-03 | 1.37 | $1.39 | — |
| 2024-01-02 | 1.38 | $1.39 | — |
| 2023-12-29 | 1.39 | $1.39 | — |
| 2023-12-28 | 1.41 | $1.39 | — |
| 2023-12-27 | 1.43 | $1.39 | — |
| 2023-12-26 | 1.46 | $1.39 | — |
| 2023-12-22 | 1.50 | $1.39 | — |
| 2023-12-21 | 1.54 | $1.39 | 402 |
| 2023-12-20 | 1.59 | $1.60 | — |
| 2023-12-19 | 1.59 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | — |
| 2023-12-15 | 1.60 | $1.60 | — |
| 2023-12-14 | 1.60 | $1.60 | — |
| 2023-12-13 | 1.60 | $1.60 | — |
| 2023-12-12 | 1.60 | $1.60 | — |
| 2023-12-11 | 1.61 | $1.60 | — |
| 2023-12-08 | 1.61 | $1.60 | — |
| 2023-12-07 | 1.62 | $1.60 | — |
| 2023-12-06 | 1.63 | $1.60 | — |
| 2023-12-05 | 1.64 | $1.60 | — |
| 2023-12-04 | 1.65 | $1.60 | — |
| 2023-12-01 | 1.66 | $1.60 | — |
| 2023-11-30 | 1.68 | $1.60 | 100 |
| 2023-11-29 | 1.70 | $1.60 | 110 |
| 2023-11-28 | 1.73 | $1.73 | — |
| 2023-11-27 | 1.72 | $1.73 | — |
| 2023-11-24 | 1.70 | $1.73 | — |
| 2023-11-22 | 1.69 | $1.73 | — |
| 2023-11-21 | 1.67 | $1.73 | 1027 |
| 2023-11-20 | 1.64 | $1.93 | 200 |
| 2023-11-17 | 1.55 | $1.58 | — |
| 2023-11-16 | 1.55 | $1.58 | — |
| 2023-11-15 | 1.55 | $1.58 | — |
| 2023-11-14 | 1.55 | $1.58 | — |
| 2023-11-13 | 1.55 | $1.58 | 100 |
| 2023-11-10 | 1.55 | $1.58 | — |
| 2023-11-09 | 1.55 | $1.58 | — |
| 2023-11-08 | 1.55 | $1.58 | — |
| 2023-11-07 | 1.55 | $1.58 | — |
| 2023-11-06 | 1.56 | $1.58 | — |
| 2023-11-03 | 1.57 | $1.58 | — |
| 2023-11-02 | 1.58 | $1.58 | — |
| 2023-11-01 | 1.59 | $1.58 | — |
| 2023-10-31 | 1.61 | $1.58 | — |
| 2023-10-30 | 1.64 | $1.58 | — |
| 2023-10-27 | 1.66 | $1.58 | — |
| 2023-10-26 | 1.70 | $1.58 | 200 |
| 2023-10-25 | 1.75 | $1.67 | 201 |
| 2023-10-24 | 1.77 | $1.77 | — |
| 2023-10-23 | 1.77 | $1.77 | — |
| 2023-10-20 | 1.77 | $1.77 | — |
| 2023-10-19 | 1.77 | $1.77 | — |
| 2023-10-18 | 1.77 | $1.77 | — |
| 2023-10-17 | 1.77 | $1.77 | — |
| 2023-10-16 | 1.77 | $1.77 | — |
| 2023-10-13 | 1.77 | $1.77 | 100 |
| 2023-10-12 | 1.77 | $1.77 | — |
| 2023-10-11 | 1.77 | $1.77 | — |
| 2023-10-10 | 1.77 | $1.77 | — |
| 2023-10-09 | 1.77 | $1.77 | — |
| 2023-10-06 | 1.77 | $1.77 | — |
| 2023-10-05 | 1.77 | $1.77 | — |
| 2023-10-04 | 1.77 | $1.77 | — |
| 2023-10-03 | 1.77 | $1.77 | — |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.77 | $1.77 | — |
| 2023-09-28 | 1.77 | $1.77 | — |
| 2023-09-27 | 1.77 | $1.77 | — |
| 2023-09-26 | 1.77 | $1.77 | — |
| 2023-09-25 | 1.77 | $1.77 | — |
| 2023-09-22 | 1.77 | $1.77 | — |
| 2023-09-21 | 1.77 | $1.77 | — |
| 2023-09-20 | 1.77 | $1.77 | — |
| 2023-09-19 | 1.77 | $1.77 | — |
| 2023-09-18 | 1.77 | $1.77 | — |
| 2023-09-15 | 1.77 | $1.77 | — |
| 2023-09-14 | 1.77 | $1.77 | — |
| 2023-09-13 | 1.77 | $1.77 | — |
| 2023-09-12 | 1.77 | $1.77 | — |
| 2023-09-11 | 1.77 | $1.77 | — |
| 2023-09-08 | 1.77 | $1.77 | — |
| 2023-09-07 | 1.77 | $1.77 | — |
| 2023-09-06 | 1.77 | $1.77 | — |
| 2023-09-05 | 1.77 | $1.77 | — |
| 2023-09-01 | 1.77 | $1.77 | — |
| 2023-08-31 | 1.77 | $1.77 | — |
| 2023-08-30 | 1.77 | $1.77 | — |
| 2023-08-29 | 1.77 | $1.77 | — |
| 2023-08-28 | 1.77 | $1.77 | — |
| 2023-08-25 | 1.77 | $1.77 | — |
| 2023-08-24 | 1.77 | $1.77 | — |
| 2023-08-23 | 1.77 | $1.77 | — |
| 2023-08-22 | 1.77 | $1.77 | — |
| 2023-08-21 | 1.77 | $1.77 | — |
| 2023-08-18 | 1.77 | $1.77 | — |
| 2023-08-17 | 1.77 | $1.77 | — |
| 2023-08-16 | 1.77 | $1.77 | — |
| 2023-08-15 | 1.77 | $1.77 | — |
| 2023-08-14 | 1.77 | $1.77 | — |
| 2023-08-11 | 1.77 | $1.77 | — |
| 2023-08-10 | 1.77 | $1.77 | 100 |
| 2023-08-09 | 1.77 | $1.77 | — |
| 2023-08-08 | 1.77 | $1.77 | — |
| 2023-08-07 | 1.77 | $1.77 | — |
| 2023-08-04 | 1.77 | $1.77 | — |
| 2023-08-03 | 1.77 | $1.77 | — |
| 2023-08-02 | 1.77 | $1.77 | — |
| 2023-08-01 | 1.77 | $1.77 | — |
| 2023-07-31 | 1.78 | $1.77 | — |
| 2023-07-28 | 1.78 | $1.77 | — |
| 2023-07-27 | 1.78 | $1.77 | — |
| 2023-07-26 | 1.79 | $1.77 | — |
| 2023-07-25 | 1.80 | $1.77 | — |
| 2023-07-24 | 1.81 | $1.77 | — |
| 2023-07-21 | 1.82 | $1.77 | — |
| 2023-07-20 | 1.83 | $1.77 | 800 |
| 2023-07-19 | 1.85 | $1.91 | 800 |
| 2023-07-18 | 1.83 | $1.83 | — |
| 2023-07-17 | 1.83 | $1.83 | — |
| 2023-07-14 | 1.83 | $1.83 | — |
| 2023-07-13 | 1.82 | $1.83 | — |
| 2023-07-12 | 1.82 | $1.83 | — |
| 2023-07-11 | 1.82 | $1.83 | 100 |
| 2023-07-10 | 1.82 | $1.83 | — |
| 2023-07-07 | 1.81 | $1.83 | — |
| 2023-07-06 | 1.81 | $1.83 | — |
| 2023-07-05 | 1.80 | $1.83 | — |
| 2023-07-03 | 1.80 | $1.83 | — |
| 2023-06-30 | 1.80 | $1.83 | — |
| 2023-06-29 | 1.79 | $1.83 | — |
| 2023-06-28 | 1.79 | $1.83 | — |
| 2023-06-27 | 1.78 | $1.83 | 100 |
| 2023-06-26 | 1.77 | $1.83 | — |
| 2023-06-23 | 1.77 | $1.83 | — |
| 2023-06-22 | 1.76 | $1.83 | — |
| 2023-06-21 | 1.76 | $1.83 | — |
| 2023-06-20 | 1.76 | $1.83 | — |
| 2023-06-16 | 1.75 | $1.83 | — |
| 2023-06-15 | 1.75 | $1.83 | — |
| 2023-06-14 | 1.75 | $1.83 | — |
| 2023-06-13 | 1.75 | $1.83 | — |
| 2023-06-12 | 1.76 | $1.83 | — |
| 2023-06-09 | 1.76 | $1.83 | — |
| 2023-06-08 | 1.77 | $1.83 | — |
| 2023-06-07 | 1.79 | $1.83 | — |
| 2023-06-06 | 1.81 | $1.83 | — |
| 2023-06-05 | 1.84 | $1.83 | — |
| 2023-06-02 | 1.88 | $1.83 | — |
| 2023-06-01 | 1.93 | $1.83 | — |
| 2023-05-31 | 1.99 | $1.83 | — |
| 2023-05-30 | 2.07 | $1.83 | — |
| 2023-05-26 | 2.16 | $1.83 | 133 |
| 2023-05-25 | 2.28 | $2.28 | — |
| 2023-05-24 | 2.28 | $2.28 | — |
| 2023-05-23 | 2.28 | $2.28 | — |
| 2023-05-22 | 2.28 | $2.28 | — |
| 2023-05-19 | 2.28 | $2.28 | — |
| 2023-05-18 | 2.28 | $2.28 | — |
| 2023-05-17 | 2.28 | $2.28 | — |
| 2023-05-16 | 2.28 | $2.28 | — |
| 2023-05-15 | 2.28 | $2.28 | — |
| 2023-05-12 | 2.28 | $2.28 | — |
| 2023-05-11 | 2.28 | $2.28 | — |
| 2023-05-10 | 2.28 | $2.28 | — |
| 2023-05-09 | 2.28 | $2.28 | — |
| 2023-05-08 | 2.28 | $2.28 | — |
| 2023-05-05 | 2.28 | $2.28 | — |
| 2023-05-04 | 2.28 | $2.28 | — |
| 2023-05-03 | 2.28 | $2.28 | — |
| 2023-05-02 | 2.28 | $2.28 | — |
| 2023-05-01 | 2.28 | $2.28 | — |
| 2023-04-28 | 2.28 | $2.28 | — |
| 2023-04-27 | 2.28 | $2.28 | — |
| 2023-04-26 | 2.28 | $2.28 | — |
| 2023-04-25 | 2.28 | $2.28 | — |
| 2023-04-24 | 2.27 | $2.28 | — |
| 2023-04-21 | 2.27 | $2.28 | — |
| 2023-04-20 | 2.27 | $2.28 | — |
| 2023-04-19 | 2.27 | $2.28 | — |
| 2023-04-18 | 2.27 | $2.28 | — |
| 2023-04-17 | 2.27 | $2.28 | — |
| 2023-04-14 | 2.27 | $2.28 | — |
| 2023-04-13 | 2.27 | $2.28 | — |
| 2023-04-12 | 2.27 | $2.28 | — |
| 2023-04-11 | 2.27 | $2.28 | — |
| 2023-04-10 | 2.27 | $2.28 | — |
| 2023-04-06 | 2.27 | $2.28 | — |
| 2023-04-05 | 2.27 | $2.28 | — |
| 2023-04-04 | 2.27 | $2.28 | — |
| 2023-04-03 | 2.27 | $2.28 | — |
| 2023-03-31 | 2.27 | $2.28 | — |
| 2023-03-30 | 2.27 | $2.28 | — |
| 2023-03-29 | 2.27 | $2.28 | — |
| 2023-03-28 | 2.27 | $2.28 | — |
| 2023-03-27 | 2.27 | $2.28 | — |
| 2023-03-24 | 2.27 | $2.28 | — |
| 2023-03-23 | 2.27 | $2.28 | — |
| 2023-03-22 | 2.27 | $2.28 | — |
| 2023-03-21 | 2.27 | $2.28 | — |
| 2023-03-20 | 2.27 | $2.28 | — |
| 2023-03-17 | 2.27 | $2.28 | — |
| 2023-03-16 | 2.27 | $2.28 | — |
| 2023-03-15 | 2.27 | $2.28 | — |
| 2023-03-14 | 2.27 | $2.28 | — |
| 2023-03-13 | 2.27 | $2.28 | — |
| 2023-03-10 | 2.27 | $2.28 | — |
| 2023-03-09 | 2.27 | $2.28 | — |
| 2023-03-08 | 2.27 | $2.28 | — |
| 2023-03-07 | 2.28 | $2.28 | — |
| 2023-03-06 | 2.28 | $2.28 | — |
| 2023-03-03 | 2.28 | $2.28 | — |
| 2023-03-02 | 2.28 | $2.28 | — |
| 2023-03-01 | 2.28 | $2.28 | — |
| 2023-02-28 | 2.28 | $2.28 | — |
| 2023-02-27 | 2.28 | $2.28 | — |
| 2023-02-24 | 2.29 | $2.28 | — |
| 2023-02-23 | 2.29 | $2.28 | — |
| 2023-02-22 | 2.29 | $2.28 | — |
| 2023-02-21 | 2.29 | $2.28 | — |
| 2023-02-17 | 2.29 | $2.28 | — |
| 2023-02-16 | 2.29 | $2.28 | — |
| 2023-02-15 | 2.30 | $2.28 | — |
| 2023-02-14 | 2.30 | $2.28 | — |
| 2023-02-13 | 2.30 | $2.28 | 117 |
| 2023-02-10 | 2.29 | $2.25 | — |
| 2023-02-09 | 2.30 | $2.25 | — |
| 2023-02-08 | 2.31 | $2.25 | — |
| 2023-02-07 | 2.32 | $2.25 | — |
| 2023-02-06 | 2.32 | $2.25 | — |
| 2023-02-03 | 2.33 | $2.25 | — |
| 2023-02-02 | 2.34 | $2.25 | — |
| 2023-02-01 | 2.35 | $2.25 | — |
| 2023-01-31 | 2.35 | $2.25 | — |
| 2023-01-30 | 2.36 | $2.25 | — |
| 2023-01-27 | 2.37 | $2.25 | — |
| 2023-01-26 | 2.37 | $2.25 | — |
| 2023-01-25 | 2.38 | $2.25 | — |
| 2023-01-24 | 2.38 | $2.25 | — |
| 2023-01-23 | 2.38 | $2.25 | — |
| 2023-01-20 | 2.37 | $2.25 | — |
| 2023-01-19 | 2.36 | $2.25 | — |
| 2023-01-18 | 2.34 | $2.25 | — |
| 2023-01-17 | 2.32 | $2.25 | — |
| 2023-01-13 | 2.29 | $2.25 | — |
| 2023-01-12 | 2.24 | $2.25 | — |
| 2023-01-11 | 2.19 | $2.25 | — |
| 2023-01-10 | 2.11 | $2.25 | — |
| 2023-01-09 | 2.02 | $2.25 | — |
| 2023-01-06 | 1.91 | $2.25 | — |
| 2023-01-05 | 1.76 | $2.25 | 200 |
| 2023-01-04 | 1.59 | $1.58 | — |
| 2023-01-03 | 1.59 | $1.58 | — |
| 2022-12-30 | 1.59 | $1.58 | — |
| 2022-12-29 | 1.59 | $1.58 | — |
| 2022-12-28 | 1.59 | $1.58 | — |
| 2022-12-27 | 1.58 | $1.58 | — |
| 2022-12-23 | 1.58 | $1.58 | — |
| 2022-12-22 | 1.58 | $1.58 | — |
| 2022-12-21 | 1.58 | $1.58 | — |
| 2022-12-20 | 1.58 | $1.58 | — |
| 2022-12-19 | 1.58 | $1.58 | — |
| 2022-12-16 | 1.57 | $1.58 | — |
| 2022-12-15 | 1.57 | $1.58 | — |
| 2022-12-14 | 1.57 | $1.58 | — |
| 2022-12-13 | 1.56 | $1.58 | — |
| 2022-12-12 | 1.56 | $1.58 | — |
| 2022-12-09 | 1.56 | $1.58 | — |
| 2022-12-08 | 1.55 | $1.58 | — |
| 2022-12-07 | 1.55 | $1.58 | — |
| 2022-12-06 | 1.54 | $1.58 | — |
| 2022-12-05 | 1.54 | $1.58 | — |
| 2022-12-02 | 1.54 | $1.58 | — |
| 2022-12-01 | 1.53 | $1.58 | — |
| 2022-11-30 | 1.53 | $1.58 | — |
| 2022-11-29 | 1.53 | $1.58 | — |
| 2022-11-28 | 1.52 | $1.58 | — |
| 2022-11-25 | 1.52 | $1.58 | — |
| 2022-11-23 | 1.52 | $1.58 | — |
| 2022-11-22 | 1.53 | $1.58 | — |
| 2022-11-21 | 1.53 | $1.58 | — |
| 2022-11-18 | 1.54 | $1.58 | — |
| 2022-11-17 | 1.56 | $1.58 | — |
| 2022-11-16 | 1.57 | $1.58 | — |
| 2022-11-15 | 1.60 | $1.58 | — |
| 2022-11-14 | 1.63 | $1.58 | — |
| 2022-11-11 | 1.67 | $1.58 | — |
| 2022-11-10 | 1.72 | $1.58 | — |
| 2022-11-09 | 1.78 | $1.58 | — |
| 2022-11-08 | 1.86 | $1.58 | 208 |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.95 | $1.96 | — |
| 2022-11-02 | 1.95 | $1.96 | — |
| 2022-11-01 | 1.95 | $1.96 | — |
| 2022-10-31 | 1.94 | $1.96 | — |
| 2022-10-28 | 1.94 | $1.96 | — |
| 2022-10-27 | 1.94 | $1.96 | — |
| 2022-10-26 | 1.93 | $1.96 | — |
| 2022-10-25 | 1.93 | $1.96 | — |
| 2022-10-24 | 1.92 | $1.96 | — |
| 2022-10-21 | 1.92 | $1.96 | — |
| 2022-10-20 | 1.92 | $1.96 | — |
| 2022-10-19 | 1.91 | $1.96 | — |
| 2022-10-18 | 1.91 | $1.96 | — |
| 2022-10-17 | 1.91 | $1.96 | — |
| 2022-10-14 | 1.90 | $1.96 | — |
| 2022-10-13 | 1.90 | $1.96 | — |
| 2022-10-12 | 1.90 | $1.96 | — |
| 2022-10-11 | 1.91 | $1.96 | — |
| 2022-10-10 | 1.91 | $1.96 | — |
| 2022-10-07 | 1.92 | $1.96 | — |
| 2022-10-06 | 1.93 | $1.96 | — |
| 2022-10-05 | 1.95 | $1.96 | — |
| 2022-10-04 | 1.98 | $1.96 | — |
| 2022-10-03 | 2.01 | $1.96 | — |
| 2022-09-30 | 2.05 | $1.96 | — |
| 2022-09-29 | 2.10 | $1.96 | — |
| 2022-09-28 | 2.16 | $1.96 | 200 |
| 2022-09-27 | 2.24 | $2.28 | — |
| 2022-09-26 | 2.24 | $2.28 | — |
| 2022-09-23 | 2.23 | $2.28 | — |
| 2022-09-22 | 2.23 | $2.28 | — |
| 2022-09-21 | 2.23 | $2.28 | — |
| 2022-09-20 | 2.22 | $2.28 | — |
| 2022-09-19 | 2.22 | $2.28 | — |
| 2022-09-16 | 2.22 | $2.28 | — |
| 2022-09-15 | 2.22 | $2.28 | — |
| 2022-09-14 | 2.22 | $2.28 | — |
| 2022-09-13 | 2.23 | $2.28 | — |
| 2022-09-12 | 2.24 | $2.28 | — |
| 2022-09-09 | 2.25 | $2.28 | — |
| 2022-09-08 | 2.27 | $2.28 | — |
| 2022-09-07 | 2.29 | $2.28 | — |
| 2022-09-06 | 2.32 | $2.28 | — |
| 2022-09-02 | 2.36 | $2.28 | 100 |
| 2022-09-01 | 2.40 | $2.28 | — |
| 2022-08-31 | 2.46 | $2.28 | 400 |
| 2022-08-30 | 2.54 | $2.45 | — |
| 2022-08-29 | 2.57 | $2.45 | — |
| 2022-08-26 | 2.62 | $2.46 | 4100 |
| 2022-08-25 | 2.67 | $2.67 | 3727 |
| 2022-08-24 | 2.67 | $2.66 | — |
| 2022-08-23 | 2.66 | $2.66 | — |
| 2022-08-22 | 2.66 | $2.66 | — |
| 2022-08-19 | 2.66 | $2.66 | 100 |
| 2022-08-18 | 2.66 | $2.66 | — |
| 2022-08-17 | 2.66 | $2.66 | — |
| 2022-08-16 | 2.66 | $2.66 | — |
| 2022-08-15 | 2.66 | $2.66 | — |
| 2022-08-12 | 2.65 | $2.66 | — |
| 2022-08-11 | 2.65 | $2.66 | — |
| 2022-08-10 | 2.65 | $2.66 | 100 |
| 2022-08-09 | 2.65 | $2.66 | — |
| 2022-08-08 | 2.64 | $2.66 | — |
| 2022-08-05 | 2.64 | $2.66 | — |
| 2022-08-04 | 2.64 | $2.66 | — |
| 2022-08-03 | 2.63 | $2.66 | — |
| 2022-08-02 | 2.63 | $2.66 | 100 |
| 2022-08-01 | 2.63 | $2.66 | — |
| 2022-07-29 | 2.62 | $2.66 | — |
| 2022-07-28 | 2.62 | $2.66 | — |
| 2022-07-27 | 2.62 | $2.66 | — |
| 2022-07-26 | 2.61 | $2.66 | — |
| 2022-07-25 | 2.61 | $2.66 | — |
| 2022-07-22 | 2.61 | $2.66 | — |
| 2022-07-21 | 2.61 | $2.66 | — |
| 2022-07-20 | 2.61 | $2.66 | — |
| 2022-07-19 | 2.61 | $2.66 | 100 |
| 2022-07-18 | 2.61 | $2.66 | — |
| 2022-07-15 | 2.62 | $2.66 | — |
| 2022-07-14 | 2.63 | $2.66 | — |
| 2022-07-13 | 2.64 | $2.66 | — |
| 2022-07-12 | 2.66 | $2.66 | — |
| 2022-07-11 | 2.69 | $2.66 | — |
| 2022-07-08 | 2.72 | $2.66 | — |
| 2022-07-07 | 2.76 | $2.66 | — |
| 2022-07-06 | 2.80 | $2.66 | — |
| 2022-07-05 | 2.86 | $2.66 | 500 |
| 2022-07-01 | 2.94 | $2.95 | — |
| 2022-06-30 | 2.94 | $2.95 | — |
| 2022-06-29 | 2.94 | $2.95 | — |
| 2022-06-28 | 2.94 | $2.95 | — |
| 2022-06-27 | 2.94 | $2.95 | — |
| 2022-06-24 | 2.94 | $2.95 | — |
| 2022-06-23 | 2.95 | $2.95 | — |
| 2022-06-22 | 2.95 | $2.95 | — |
| 2022-06-21 | 2.96 | $2.95 | — |
| 2022-06-17 | 2.96 | $2.95 | — |
| 2022-06-16 | 2.97 | $2.95 | — |
| 2022-06-15 | 2.98 | $2.95 | — |
| 2022-06-14 | 3.00 | $2.95 | — |
| 2022-06-13 | 3.02 | $2.95 | — |
| 2022-06-10 | 3.04 | $2.95 | — |
| 2022-06-09 | 3.07 | $2.95 | — |
| 2022-06-08 | 3.10 | $2.95 | — |
| 2022-06-07 | 3.14 | $3.76 | — |
| 2022-06-06 | 2.93 | $2.95 | — |
| 2022-06-03 | 2.94 | $2.95 | — |
| 2022-06-02 | 2.95 | $2.95 | — |
| 2022-06-01 | 2.96 | $2.95 | — |
| 2022-05-31 | 2.97 | $2.95 | — |
| 2022-05-27 | 2.98 | $2.95 | — |
| 2022-05-26 | 3.00 | $2.95 | — |
| 2022-05-25 | 3.03 | $2.95 | — |
| 2022-05-24 | 3.06 | $2.95 | — |
| 2022-05-23 | 3.10 | $2.95 | — |
| 2022-05-20 | 3.14 | $2.95 | — |
| 2022-05-19 | 3.20 | $2.95 | — |
| 2022-05-18 | 3.27 | $2.95 | — |
| 2022-05-17 | 3.35 | $2.95 | — |
| 2022-05-16 | 3.45 | $2.95 | — |
| 2022-05-13 | 3.57 | $2.95 | — |
| 2022-05-12 | 3.71 | $3.76 | — |
| 2022-05-11 | 3.62 | $3.76 | — |
| 2022-05-10 | 3.50 | $3.76 | — |
| 2022-05-09 | 3.36 | $3.76 | — |
| 2022-05-06 | 3.19 | $3.76 | — |
| 2022-05-05 | 2.97 | $2.95 | — |
| 2022-05-04 | 2.97 | $2.95 | — |
| 2022-05-03 | 2.97 | $2.95 | — |
| 2022-05-02 | 2.96 | $2.95 | — |
| 2022-04-29 | 2.95 | $2.95 | — |
| 2022-04-28 | 2.95 | $2.95 | — |
| 2022-04-27 | 2.94 | $2.95 | — |
| 2022-04-26 | 2.93 | $2.95 | — |
| 2022-04-25 | 2.92 | $2.95 | — |
| 2022-04-22 | 2.91 | $2.95 | — |
| 2022-04-21 | 2.90 | $2.95 | — |
| 2022-04-20 | 2.89 | $2.95 | — |
| 2022-04-19 | 2.87 | $2.95 | — |
| 2022-04-18 | 2.86 | $2.95 | — |
| 2022-04-14 | 2.84 | $2.95 | — |
| 2022-04-13 | 2.83 | $2.95 | — |
| 2022-04-12 | 2.81 | $2.95 | — |
| 2022-04-11 | 2.79 | $2.95 | — |
| 2022-04-08 | 2.78 | $2.95 | — |
| 2022-04-07 | 2.76 | $2.95 | — |
| 2022-04-06 | 2.75 | $2.95 | — |
| 2022-04-05 | 2.73 | $2.95 | — |
| 2022-04-04 | 2.72 | $2.95 | — |
| 2022-04-01 | 2.72 | $2.95 | — |
| 2022-03-31 | 2.72 | $2.95 | — |
| 2022-03-30 | 2.72 | $2.95 | — |
| 2022-03-29 | 2.74 | $2.95 | — |
| 2022-03-28 | 2.76 | $2.95 | — |
| 2022-03-25 | 2.80 | $2.95 | — |
| 2022-03-24 | 2.86 | $2.95 | — |
| 2022-03-23 | 2.93 | $2.95 | — |
| 2022-03-22 | 3.03 | $2.95 | — |
| 2022-03-21 | 3.16 | $2.95 | — |
| 2022-03-18 | 3.33 | $2.95 | 100 |
| 2022-03-17 | 3.54 | $3.76 | — |
| 2022-03-16 | 3.54 | $3.76 | — |
| 2022-03-15 | 3.55 | $3.76 | — |
| 2022-03-14 | 3.57 | $3.76 | — |
| 2022-03-11 | 3.60 | $3.76 | — |
| 2022-03-10 | 3.65 | $3.76 | — |
| 2022-03-09 | 3.71 | $3.76 | — |
| 2022-03-08 | 3.79 | $3.76 | — |
| 2022-03-07 | 3.90 | $3.76 | — |
| 2022-03-04 | 4.04 | $3.76 | — |
| 2022-03-03 | 4.22 | $3.76 | — |
| 2022-03-02 | 4.43 | $3.76 | — |
| 2022-03-01 | 4.70 | $3.76 | 100 |
| 2022-02-28 | 5.03 | $5.03 | — |
| 2022-02-25 | 5.03 | $5.03 | — |
| 2022-02-24 | 5.03 | $5.03 | — |
| 2022-02-23 | 5.03 | $5.03 | — |
| 2022-02-22 | 5.03 | $5.03 | — |
| 2022-02-18 | 5.03 | $5.03 | — |
| 2022-02-17 | 5.03 | $5.03 | — |
| 2022-02-16 | 5.03 | $5.03 | — |
| 2022-02-15 | 5.03 | $5.03 | — |
| 2022-02-14 | 5.03 | $5.03 | — |
| 2022-02-11 | 5.03 | $5.03 | — |
| 2022-02-10 | 5.03 | $5.03 | — |
| 2022-02-09 | 5.03 | $5.03 | — |
| 2022-02-08 | 5.03 | $5.03 | — |
| 2022-02-07 | 5.03 | $5.03 | — |
| 2022-02-04 | 5.03 | $5.03 | — |
| 2022-02-03 | 5.03 | $5.03 | — |
| 2022-02-02 | 5.03 | $5.03 | — |
| 2022-02-01 | 5.04 | $5.03 | — |
| 2022-01-31 | 5.04 | $5.03 | — |
| 2022-01-28 | 5.04 | $5.03 | — |
| 2022-01-27 | 5.04 | $5.03 | — |
| 2022-01-26 | 5.04 | $5.03 | — |
| 2022-01-25 | 5.04 | $5.03 | — |
| 2022-01-24 | 5.04 | $5.03 | — |
| 2022-01-21 | 5.04 | $5.03 | — |
| 2022-01-20 | 5.04 | $5.03 | — |
| 2022-01-19 | 5.04 | $5.03 | — |
| 2022-01-18 | 5.04 | $5.03 | — |
| 2022-01-14 | 5.04 | $5.03 | — |
| 2022-01-13 | 5.04 | $5.03 | — |
| 2022-01-12 | 5.04 | $5.03 | — |
| 2022-01-11 | 5.04 | $5.03 | — |
| 2022-01-10 | 5.04 | $5.03 | — |
| 2022-01-07 | 5.04 | $5.03 | — |
| 2022-01-06 | 5.04 | $5.03 | — |
| 2022-01-05 | 5.05 | $5.03 | — |
| 2022-01-04 | 5.05 | $5.03 | — |
| 2022-01-03 | 5.05 | $5.03 | — |
| 2021-12-31 | 5.05 | $5.03 | — |
| 2021-12-30 | 5.05 | $5.03 | — |
| 2021-12-29 | 5.05 | $5.03 | — |
| 2021-12-28 | 5.05 | $5.03 | — |
| 2021-12-27 | 5.05 | $5.03 | — |
| 2021-12-23 | 5.05 | $5.03 | — |
| 2021-12-22 | 5.05 | $5.03 | — |
| 2021-12-21 | 5.06 | $5.03 | — |
| 2021-12-20 | 5.06 | $5.03 | — |
| 2021-12-17 | 5.06 | $5.03 | — |
| 2021-12-16 | 5.06 | $5.03 | — |
| 2021-12-15 | 5.06 | $5.03 | — |
| 2021-12-14 | 5.06 | $5.03 | — |
| 2021-12-13 | 5.06 | $5.03 | — |
| 2021-12-10 | 5.06 | $5.03 | — |
| 2021-12-09 | 5.06 | $5.03 | — |
| 2021-12-08 | 5.06 | $5.03 | — |
| 2021-12-07 | 5.06 | $5.03 | — |
| 2021-12-06 | 5.06 | $5.03 | — |
| 2021-12-03 | 5.06 | $5.03 | — |
| 2021-12-02 | 5.06 | $5.03 | — |
| 2021-12-01 | 5.06 | $5.03 | — |
| 2021-11-30 | 5.06 | $5.03 | — |
| 2021-11-29 | 5.06 | $5.03 | — |
| 2021-11-26 | 5.06 | $5.03 | — |
| 2021-11-24 | 5.06 | $5.03 | — |
| 2021-11-23 | 5.05 | $5.03 | 100 |
| 2021-11-22 | 5.05 | $5.03 | — |
| 2021-11-19 | 5.05 | $5.03 | — |
| 2021-11-18 | 5.04 | $5.03 | — |
| 2021-11-17 | 5.04 | $5.03 | — |
| 2021-11-16 | 5.03 | $5.03 | — |
| 2021-11-15 | 5.03 | $5.03 | — |
| 2021-11-12 | 5.02 | $5.03 | — |
| 2021-11-11 | 5.01 | $5.03 | — |
| 2021-11-10 | 5.00 | $5.03 | — |
| 2021-11-09 | 4.99 | $5.03 | — |
| 2021-11-08 | 4.98 | $5.03 | — |
| 2021-11-05 | 4.97 | $5.03 | — |
| 2021-11-04 | 4.95 | $5.03 | — |
| 2021-11-03 | 4.94 | $5.03 | — |
| 2021-11-02 | 4.92 | $5.03 | — |
| 2021-11-01 | 4.91 | $5.03 | — |
| 2021-10-29 | 4.89 | $5.03 | — |
| 2021-10-28 | 4.87 | $5.03 | — |
| 2021-10-27 | 4.86 | $5.03 | — |
| 2021-10-26 | 4.84 | $5.03 | — |
| 2021-10-25 | 4.82 | $5.03 | — |
| 2021-10-22 | 4.80 | $5.03 | — |
| 2021-10-21 | 4.78 | $5.03 | — |
| 2021-10-20 | 4.77 | $5.03 | — |
| 2021-10-19 | 4.76 | $5.03 | — |
| 2021-10-18 | 4.75 | $5.03 | — |
| 2021-10-15 | 4.75 | $5.03 | — |
| 2021-10-14 | 4.76 | $5.03 | — |
| 2021-10-13 | 4.77 | $5.03 | — |
| 2021-10-12 | 4.79 | $5.03 | — |
| 2021-10-11 | 4.83 | $5.03 | — |
| 2021-10-08 | 4.89 | $5.03 | — |
| 2021-10-07 | 4.97 | $5.03 | — |
| 2021-10-06 | 5.07 | $5.03 | — |
| 2021-10-05 | 5.21 | $5.03 | — |
| 2021-10-04 | 5.38 | $5.03 | — |
| 2021-10-01 | 5.60 | $5.03 | — |
| 2021-09-30 | 5.87 | $5.03 | — |
| 2021-09-29 | 6.20 | $5.03 | 200 |
| 2021-09-28 | 6.61 | $6.61 | — |
| 2021-09-27 | 6.61 | $6.61 | — |
| 2021-09-24 | 6.61 | $6.61 | — |
| 2021-09-23 | 6.61 | $6.61 | — |
| 2021-09-22 | 6.61 | $6.61 | — |
| 2021-09-21 | 6.61 | $6.61 | — |
| 2021-09-20 | 6.61 | $6.61 | — |
| 2021-09-17 | 6.61 | $6.61 | — |
| 2021-09-16 | 6.61 | $6.61 | — |
| 2021-09-15 | 6.61 | $6.61 | — |
| 2021-09-14 | 6.61 | $6.61 | — |
| 2021-09-13 | 6.61 | $6.61 | — |
| 2021-09-10 | 6.61 | $6.61 | — |
| 2021-09-09 | 6.61 | $6.61 | — |
| 2021-09-08 | 6.61 | $6.61 | — |
| 2021-09-07 | 6.61 | $6.61 | — |
| 2021-09-03 | 6.61 | $6.61 | — |
| 2021-09-02 | 6.61 | $6.61 | — |
| 2021-09-01 | 6.61 | $6.61 | — |
| 2021-08-31 | 6.61 | $6.61 | — |
| 2021-08-30 | 6.61 | $6.61 | — |
| 2021-08-27 | 6.61 | $6.61 | — |
| 2021-08-26 | 6.61 | $6.61 | — |
| 2021-08-25 | 6.61 | $6.61 | — |
| 2021-08-24 | 6.61 | $6.61 | — |
| 2021-08-23 | 6.61 | $6.61 | — |
| 2021-08-20 | 6.61 | $6.61 | — |
| 2021-08-19 | 6.61 | $6.61 | — |
| 2021-08-18 | 6.61 | $6.61 | — |
| 2021-08-17 | 6.61 | $6.61 | — |
| 2021-08-16 | 6.61 | $6.61 | — |
| 2021-08-13 | 6.61 | $6.61 | — |
| 2021-08-12 | 6.61 | $6.61 | — |
| 2021-08-11 | 6.61 | $6.61 | — |
| 2021-08-10 | 6.61 | $6.61 | — |
| 2021-08-09 | 6.61 | $6.61 | — |
| 2021-08-06 | 6.61 | $6.61 | — |
| 2021-08-05 | 6.61 | $6.61 | — |
| 2021-08-04 | 6.61 | $6.61 | — |
| 2021-08-03 | 6.61 | $6.61 | — |
| 2021-08-02 | 6.61 | $6.61 | — |
| 2021-07-30 | 6.61 | $6.61 | — |
| 2021-07-29 | 6.61 | $6.61 | — |
| 2021-07-28 | 6.61 | $6.61 | — |
| 2021-07-27 | 6.61 | $6.61 | — |
| 2021-07-26 | 6.61 | $6.61 | — |
| 2021-07-23 | 6.61 | $6.61 | — |
| 2021-07-22 | 6.61 | $6.61 | — |
| 2021-07-21 | 6.61 | $6.61 | — |
| 2021-07-20 | 6.61 | $6.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.25
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.55
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.71 | 6 |
| 2026-07-16 | 0.79 | $1.71 | — |
| 2026-07-15 | 0.79 | $1.71 | 6 |
| 2026-07-14 | 0.79 | $1.71 | 6 |
| 2026-07-13 | 0.79 | $1.71 | 306 |
| 2026-07-10 | 20.18 | $2.47 | 6 |
| 2026-07-09 | 20.18 | $2.47 | 290 |
| 2026-07-08 | 20.18 | $2.47 | 290 |
| 2026-07-07 | 20.18 | $2.47 | 290 |
| 2026-07-06 | 20.18 | $2.47 | 290 |
| 2026-07-02 | 20.18 | $2.47 | 290 |
| 2026-07-01 | 20.18 | $2.47 | 290 |
| 2026-06-30 | 20.18 | $2.47 | 290 |
| 2026-06-29 | 20.18 | $2.47 | 290 |
| 2026-06-26 | 20.18 | $2.47 | 290 |
| 2026-06-25 | 20.18 | $2.47 | 290 |
| 2026-06-24 | 20.18 | $2.47 | 290 |
| 2026-06-23 | 20.18 | $2.47 | 290 |
| 2026-06-22 | 20.18 | $2.47 | 290 |
| 2026-06-18 | 20.18 | $2.47 | 290 |
| 2026-06-17 | 20.18 | $2.47 | 290 |
| 2026-06-16 | 20.18 | $2.47 | 290 |
| 2026-06-15 | 20.18 | $2.47 | 290 |
| 2026-06-12 | 20.18 | $2.47 | 290 |
| 2026-06-11 | 20.18 | $2.47 | 290 |
| 2026-06-10 | 20.18 | $2.47 | — |
| 2026-06-09 | 20.18 | $2.47 | — |
| 2026-06-08 | 20.18 | $2.47 | — |
| 2026-06-05 | 20.18 | $2.47 | 290 |
| 2026-06-04 | 20.18 | $2.47 | 290 |
| 2026-06-03 | 20.18 | $2.47 | 290 |
| 2026-06-02 | 20.18 | $2.47 | 290 |
| 2026-06-01 | 20.18 | $2.47 | 290 |
| 2026-05-29 | 20.18 | $2.47 | 290 |
| 2026-05-28 | 20.18 | $2.47 | 290 |
| 2026-05-27 | 20.18 | $2.47 | 290 |
| 2026-05-26 | 20.18 | $2.47 | 290 |
| 2026-05-22 | 20.18 | $2.47 | 290 |
| 2026-05-21 | 20.18 | $2.47 | 290 |
| 2026-05-20 | 20.18 | $2.47 | 290 |
| 2026-05-19 | 20.18 | $2.47 | 290 |
| 2026-05-18 | 20.18 | $2.47 | 290 |
| 2026-05-15 | 20.18 | $2.47 | — |
| 2026-05-14 | 20.18 | $2.47 | 290 |
| 2026-05-13 | 20.18 | $2.47 | 290 |
| 2026-05-12 | 20.18 | $2.47 | 290 |
| 2026-05-11 | 20.18 | $2.47 | 290 |
| 2026-05-08 | 20.18 | $2.47 | 290 |
| 2026-05-07 | 20.18 | $2.47 | — |
| 2026-05-06 | 20.18 | $2.47 | 290 |
| 2026-05-05 | 20.18 | $2.47 | 290 |
| 2026-05-04 | 20.18 | $2.47 | — |
| 2026-05-01 | 20.18 | $2.47 | 290 |
| 2026-04-30 | 20.18 | $2.47 | 290 |
| 2026-04-29 | 20.18 | $2.47 | 290 |
| 2026-04-28 | 20.18 | $2.47 | 290 |
| 2026-04-27 | 20.18 | $2.47 | 290 |
| 2026-04-24 | 20.18 | $2.47 | 300 |
| 2026-04-23 | 39.55 | $2.70 | 290 |
| 2026-04-22 | 39.55 | $2.70 | 290 |
| 2026-04-21 | 39.55 | $2.70 | 290 |
| 2026-04-20 | 39.55 | $2.70 | 300 |
| 2026-04-17 | 27.18 | $2.65 | 100 |
| 2026-04-16 | 27.18 | $2.65 | 100 |
| 2026-04-15 | 27.18 | $2.65 | 100 |
| 2026-04-14 | 27.18 | $2.65 | 100 |
| 2026-04-13 | 27.18 | $2.65 | 100 |
| 2026-04-10 | 27.18 | $2.65 | 100 |
| 2026-04-09 | 27.18 | $2.65 | 100 |
| 2026-04-08 | 27.18 | $2.65 | — |
| 2026-04-07 | 27.18 | $2.65 | — |
| 2026-04-06 | 27.18 | $2.65 | 100 |
| 2026-04-02 | 27.18 | $2.65 | 100 |
| 2026-04-01 | 27.18 | $2.65 | 100 |
| 2026-03-31 | 27.18 | $2.65 | 100 |
| 2026-03-30 | 27.18 | $2.65 | 100 |
| 2026-03-27 | 27.18 | $2.65 | 100 |
| 2026-03-26 | 27.18 | $2.65 | 100 |
| 2026-03-25 | 27.18 | $2.65 | 100 |
| 2026-03-24 | 27.18 | $2.65 | 100 |
| 2026-03-23 | 27.63 | $2.66 | 2300 |
| 2026-03-20 | 89.32 | $3.10 | 100 |
| 2026-03-19 | 89.32 | $3.10 | — |
| 2026-03-18 | 89.32 | $3.10 | 100 |
| 2026-03-17 | 89.32 | $3.10 | 100 |
| 2026-03-16 | 74.65 | $2.96 | 1 |
| 2026-03-13 | 74.65 | $2.96 | — |
| 2026-03-12 | 74.65 | $2.96 | — |
| 2026-03-11 | 74.65 | $2.96 | — |
| 2026-03-10 | 74.65 | $2.96 | — |
| 2026-03-09 | 74.65 | $2.96 | — |
| 2026-03-06 | 74.65 | $2.96 | — |
| 2026-03-05 | 74.65 | $2.96 | — |
| 2026-03-04 | 74.65 | $2.96 | — |
| 2026-03-03 | 74.65 | $2.96 | — |
| 2026-03-02 | 74.65 | $2.96 | — |
| 2026-02-27 | 74.65 | $2.96 | — |
| 2026-02-26 | 74.65 | $2.96 | — |
| 2026-02-25 | 74.65 | $2.96 | — |
| 2026-02-24 | 74.65 | $2.96 | — |
| 2026-02-23 | 74.65 | $2.96 | — |
| 2026-02-20 | 74.65 | $2.96 | — |
| 2026-02-19 | 74.65 | $2.96 | — |
| 2026-02-18 | 74.65 | $2.96 | — |
| 2026-02-17 | 74.65 | $2.96 | — |
| 2026-02-13 | 74.65 | $2.96 | — |
| 2026-02-12 | 74.65 | $2.96 | — |
| 2026-02-11 | 74.65 | $2.96 | — |
| 2026-02-10 | 74.65 | $2.96 | — |
| 2026-02-09 | 74.65 | $2.96 | — |
| 2026-02-06 | 74.65 | $2.96 | — |
| 2026-02-05 | 74.65 | $2.96 | 100 |
| 2026-02-04 | 74.65 | $2.96 | 100 |
| 2026-02-03 | 74.65 | $2.96 | 100 |
| 2026-02-02 | 74.65 | $2.96 | — |
| 2026-01-30 | 74.65 | $2.96 | 106 |
| 2026-01-29 | 71.84 | $2.91 | 201 |
| 2026-01-28 | 71.84 | $2.91 | 201 |
| 2026-01-27 | 71.84 | $2.91 | 201 |
| 2026-01-26 | 71.84 | $2.91 | 201 |
| 2026-01-23 | 23.03 | $2.56 | 20 |
| 2026-01-22 | 23.03 | $2.56 | 20 |
| 2026-01-21 | 23.03 | $2.56 | 20 |
| 2026-01-20 | 23.03 | $2.56 | 20 |
| 2026-01-16 | 23.03 | $2.56 | 20 |
| 2026-01-15 | 23.03 | $2.56 | 20 |
| 2026-01-14 | 23.03 | $2.56 | 20 |
| 2026-01-13 | 23.03 | $2.56 | 20 |
| 2026-01-12 | 23.03 | $2.56 | 20 |
| 2026-01-09 | 23.03 | $2.56 | 20 |
| 2026-01-08 | 23.03 | $2.56 | 20 |
| 2026-01-07 | 23.03 | $2.56 | 20 |
| 2026-01-06 | 23.03 | $2.56 | — |
| 2026-01-05 | 23.03 | $2.56 | 20 |
| 2026-01-02 | 23.03 | $2.56 | 20 |
| 2025-12-31 | 23.03 | $2.56 | 20 |
| 2025-12-30 | 23.03 | $2.56 | 20 |
| 2025-12-29 | 23.03 | $2.56 | 20 |
| 2025-12-26 | 23.03 | $2.56 | 20 |
| 2025-12-24 | 23.03 | $2.56 | — |
| 2025-12-23 | 23.03 | $2.56 | 20 |
| 2025-12-22 | 23.03 | $2.56 | 20 |
| 2025-12-19 | 23.03 | $2.56 | 20 |
| 2025-12-18 | 23.03 | $2.56 | 20 |
| 2025-12-17 | 23.03 | $2.56 | 20 |
| 2025-12-16 | 23.03 | $2.56 | 20 |
| 2025-12-15 | 23.03 | $2.56 | — |
| 2025-12-12 | 23.03 | $2.56 | — |
| 2025-12-11 | 23.03 | $2.56 | — |
| 2025-12-10 | 23.03 | $2.56 | 110 |
| 2025-12-09 | 98.06 | $3.28 | — |
| 2025-12-08 | 98.06 | $3.28 | 20 |
| 2025-12-05 | 98.06 | $3.28 | 20 |
| 2025-12-04 | 98.06 | $3.28 | 20 |
| 2025-12-03 | 98.06 | $3.28 | 20 |
| 2025-12-02 | 98.06 | $3.28 | — |
| 2025-12-01 | 98.06 | $3.28 | 20 |
| 2025-11-28 | 98.06 | $3.28 | — |
| 2025-11-26 | 98.06 | $3.28 | 20 |
| 2025-11-25 | 98.06 | $3.28 | — |
| 2025-11-24 | 98.06 | $3.28 | 20 |
| 2025-11-21 | 98.06 | $3.28 | 20 |
| 2025-11-20 | 98.06 | $3.28 | 20 |
| 2025-11-19 | 98.06 | $3.28 | 20 |
| 2025-11-18 | 98.06 | $3.28 | 20 |
| 2025-11-17 | 98.06 | $3.28 | 2300 |
| 2025-11-14 | 55.91 | $2.80 | 65 |
| 2025-11-13 | 55.91 | $2.80 | 65 |
| 2025-11-12 | 55.91 | $2.80 | 65 |
| 2025-11-11 | 55.91 | $2.80 | 65 |
| 2025-11-10 | 55.91 | $2.80 | 65 |
| 2025-11-07 | 55.91 | $2.80 | 65 |
| 2025-11-06 | 55.91 | $2.80 | 65 |
| 2025-11-05 | 55.91 | $2.80 | 65 |
| 2025-11-04 | 55.91 | $2.80 | 65 |
| 2025-11-03 | 55.91 | $2.80 | 65 |
| 2025-10-31 | 55.91 | $2.80 | 65 |
| 2025-10-30 | 55.91 | $2.80 | 65 |
| 2025-10-29 | 55.91 | $2.80 | 65 |
| 2025-10-28 | 55.91 | $2.80 | — |
| 2025-10-27 | 55.91 | $2.80 | — |
| 2025-10-24 | 55.91 | $2.80 | — |
| 2025-10-23 | 55.91 | $2.80 | — |
| 2025-10-22 | 55.91 | $2.80 | — |
| 2025-10-21 | 55.91 | $2.80 | — |
| 2025-10-20 | 55.91 | $2.80 | — |
| 2025-10-17 | 55.91 | $2.80 | — |
| 2025-10-16 | 55.91 | $2.80 | — |
| 2025-10-15 | 55.91 | $2.80 | — |
| 2025-10-14 | 55.91 | $2.80 | — |
| 2025-10-13 | 55.91 | $2.80 | — |
| 2025-10-10 | 55.91 | $2.80 | — |
| 2025-10-09 | 55.91 | $2.80 | — |
| 2025-10-08 | 55.91 | $2.80 | — |
| 2025-10-07 | 55.91 | $2.80 | — |
| 2025-10-06 | 55.91 | $2.80 | — |
| 2025-10-03 | 55.91 | $2.80 | — |
| 2025-10-02 | 55.91 | $2.80 | — |
| 2025-10-01 | 55.91 | $2.80 | — |
| 2025-09-30 | 55.91 | $2.80 | — |
| 2025-09-29 | 55.91 | $2.80 | — |
| 2025-09-26 | 55.91 | $2.80 | — |
| 2025-09-25 | 55.91 | $2.80 | — |
| 2025-09-24 | 55.91 | $2.80 | — |
| 2025-09-23 | 55.91 | $2.80 | — |
| 2025-09-22 | 55.91 | $2.80 | — |
| 2025-09-19 | 55.91 | $2.80 | — |
| 2025-09-18 | 55.91 | $2.80 | — |
| 2025-09-17 | 55.91 | $2.80 | — |
| 2025-09-16 | 55.91 | $2.80 | — |
| 2025-09-15 | 55.91 | $2.80 | — |
| 2025-09-12 | 55.91 | $2.80 | — |
| 2025-09-11 | 55.91 | $2.80 | — |
| 2025-09-10 | 55.91 | $2.80 | — |
| 2025-09-09 | 55.91 | $2.80 | — |
| 2025-09-08 | 55.91 | $2.80 | — |
| 2025-09-05 | 55.91 | $2.80 | — |
| 2025-09-04 | 55.91 | $2.80 | — |
| 2025-09-03 | 55.91 | $2.80 | — |
| 2025-09-02 | 55.91 | $2.80 | — |
| 2025-08-29 | 55.91 | $2.80 | — |
| 2025-08-28 | 55.91 | $2.80 | — |
| 2025-08-27 | 55.91 | $2.80 | — |
| 2025-08-26 | 55.91 | $2.80 | — |
| 2025-08-25 | 55.91 | $2.80 | — |
| 2025-08-22 | 55.91 | $2.80 | — |
| 2025-08-21 | 55.91 | $2.80 | — |
| 2025-08-20 | 55.91 | $2.80 | — |
| 2025-08-19 | 55.91 | $2.80 | — |
| 2025-08-18 | 55.91 | $2.80 | — |
| 2025-08-15 | 55.91 | $2.80 | — |
| 2025-08-14 | 55.91 | $2.80 | — |
| 2025-08-13 | 55.91 | $2.80 | — |
| 2025-08-12 | 55.91 | $2.80 | — |
| 2025-08-11 | 55.91 | $2.80 | — |
| 2025-08-08 | 55.91 | $2.80 | — |
| 2025-08-07 | 55.91 | $2.80 | — |
| 2025-08-06 | 55.91 | $2.80 | — |
| 2025-08-05 | 55.91 | $2.80 | — |
| 2025-08-04 | 55.91 | $2.80 | — |
| 2025-08-01 | 55.91 | $2.80 | — |
| 2025-07-31 | 55.91 | $2.80 | — |
| 2025-07-30 | 55.91 | $2.80 | — |
| 2025-07-29 | 55.91 | $2.80 | — |
| 2025-07-28 | 55.91 | $2.80 | 517 |
| 2025-07-25 | 81.50 | $3.20 | 700 |
| 2025-07-24 | 99.98 | $3.37 | — |
| 2025-07-23 | 99.98 | $3.37 | 300 |
| 2025-07-22 | 99.98 | $3.37 | 601 |
| 2025-07-21 | 99.93 | $2.82 | — |
| 2025-07-18 | 99.93 | $2.82 | — |
| 2025-07-17 | 99.93 | $2.82 | — |
| 2025-07-16 | 99.93 | $2.82 | — |
| 2025-07-15 | 99.93 | $2.82 | — |
| 2025-07-14 | 99.93 | $2.82 | — |
| 2025-07-11 | 99.93 | $2.82 | — |
| 2025-07-10 | 99.93 | $2.82 | — |
| 2025-07-09 | 99.93 | $2.82 | — |
| 2025-07-08 | 99.93 | $2.82 | — |
| 2025-07-07 | 99.93 | $2.82 | — |
| 2025-07-03 | 99.93 | $2.82 | — |
| 2025-07-02 | 99.93 | $2.82 | — |
| 2025-07-01 | 99.93 | $2.82 | — |
| 2025-06-30 | 99.93 | $2.82 | — |
| 2025-06-27 | 99.93 | $2.82 | — |
| 2025-06-26 | 99.93 | $2.82 | — |
| 2025-06-25 | 99.93 | $2.82 | 200 |
| 2025-06-24 | 92.65 | $2.01 | — |
| 2025-06-23 | 92.65 | $2.01 | — |
| 2025-06-20 | 92.65 | $2.01 | — |
| 2025-06-18 | 92.65 | $2.01 | — |
| 2025-06-17 | 92.65 | $2.01 | — |
| 2025-06-16 | 92.65 | $2.01 | — |
| 2025-06-13 | 92.65 | $2.01 | — |
| 2025-06-12 | 92.65 | $2.01 | — |
| 2025-06-11 | 92.65 | $2.01 | — |
| 2025-06-10 | 92.65 | $2.01 | — |
| 2025-06-09 | 92.65 | $2.01 | — |
| 2025-06-06 | 92.65 | $2.01 | — |
| 2025-06-05 | 92.65 | $2.01 | — |
| 2025-06-04 | 92.65 | $2.01 | — |
| 2025-06-03 | 92.65 | $2.01 | — |
| 2025-06-02 | 92.65 | $2.01 | — |
| 2025-05-30 | 92.65 | $2.01 | — |
| 2025-05-29 | 92.65 | $2.01 | — |
| 2025-05-28 | 92.65 | $2.01 | — |
| 2025-05-27 | 92.65 | $2.01 | — |
| 2025-05-23 | 92.65 | $2.01 | — |
| 2025-05-22 | 92.65 | $2.01 | — |
| 2025-05-21 | 92.65 | $2.01 | — |
| 2025-05-20 | 92.65 | $2.01 | — |
| 2025-05-19 | 92.65 | $2.01 | — |
| 2025-05-16 | 92.65 | $2.01 | — |
| 2025-05-15 | 92.65 | $2.01 | — |
| 2025-05-14 | 92.65 | $2.01 | — |
| 2025-05-13 | 92.65 | $2.01 | — |
| 2025-05-12 | 92.65 | $2.01 | — |
| 2025-05-09 | 92.65 | $2.01 | — |
| 2025-05-08 | 92.65 | $2.01 | — |
| 2025-05-07 | 92.65 | $2.01 | — |
| 2025-05-06 | 92.65 | $2.01 | — |
| 2025-05-05 | 92.65 | $2.01 | — |
| 2025-05-02 | 92.65 | $2.01 | — |
| 2025-05-01 | 92.65 | $2.01 | — |
| 2025-04-30 | 92.65 | $2.01 | — |
| 2025-04-29 | 92.65 | $2.01 | — |
| 2025-04-28 | 92.65 | $2.01 | — |
| 2025-04-25 | 92.65 | $2.01 | — |
| 2025-04-24 | 92.65 | $2.01 | — |
| 2025-04-23 | 92.65 | $2.01 | — |
| 2025-04-22 | 92.65 | $2.01 | — |
| 2025-04-21 | 92.65 | $2.01 | — |
| 2025-04-17 | 92.65 | $2.01 | — |
| 2025-04-16 | 92.65 | $2.01 | — |
| 2025-04-15 | 92.65 | $2.01 | — |
| 2025-04-14 | 92.65 | $2.01 | — |
| 2025-04-11 | 92.65 | $2.01 | — |
| 2025-04-10 | 92.65 | $2.01 | — |
| 2025-04-09 | 92.65 | $2.01 | — |
| 2025-04-08 | 92.65 | $2.01 | 200 |
| 2025-04-07 | 37.92 | $1.91 | — |
| 2025-04-04 | 37.92 | $1.91 | — |
| 2025-04-03 | 37.92 | $1.91 | — |
| 2025-04-02 | 37.92 | $1.91 | — |
| 2025-04-01 | 37.92 | $1.91 | — |
| 2025-03-31 | 37.92 | $1.91 | — |
| 2025-03-28 | 37.92 | $1.91 | — |
| 2025-03-27 | 37.92 | $1.91 | — |
| 2025-03-26 | 37.92 | $1.91 | — |
| 2025-03-25 | 37.92 | $1.91 | — |
| 2025-03-24 | 37.92 | $1.91 | — |
| 2025-03-21 | 37.92 | $1.91 | — |
| 2025-03-20 | 37.92 | $1.91 | — |
| 2025-03-19 | 37.92 | $1.91 | — |
| 2025-03-18 | 37.92 | $1.91 | — |
| 2025-03-17 | 37.92 | $1.91 | — |
| 2025-03-14 | 37.92 | $1.91 | — |
| 2025-03-13 | 37.92 | $1.91 | — |
| 2025-03-12 | 37.92 | $1.91 | — |
| 2025-03-11 | 37.92 | $1.91 | — |
| 2025-03-10 | 37.92 | $1.91 | — |
| 2025-03-07 | 37.92 | $1.91 | — |
| 2025-03-06 | 37.92 | $1.91 | — |
| 2025-03-05 | 37.92 | $1.91 | — |
| 2025-03-04 | 37.92 | $1.91 | — |
| 2025-03-03 | 37.92 | $1.91 | — |
| 2025-02-28 | 37.92 | $1.91 | — |
| 2025-02-27 | 37.92 | $1.91 | — |
| 2025-02-26 | 37.92 | $1.91 | — |
| 2025-02-25 | 37.92 | $1.91 | — |
| 2025-02-24 | 37.92 | $1.91 | — |
| 2025-02-21 | 37.92 | $1.91 | — |
| 2025-02-20 | 37.92 | $1.91 | — |
| 2025-02-19 | 37.92 | $1.91 | — |
| 2025-02-18 | 37.92 | $1.91 | — |
| 2025-02-14 | 37.92 | $1.91 | — |
| 2025-02-13 | 37.92 | $1.91 | — |
| 2025-02-12 | 37.92 | $1.91 | — |
| 2025-02-11 | 37.92 | $1.91 | — |
| 2025-02-10 | 37.92 | $1.91 | — |
| 2025-02-07 | 37.92 | $1.91 | — |
| 2025-02-06 | 37.92 | $1.91 | — |
| 2025-02-05 | 37.92 | $1.91 | — |
| 2025-02-04 | 37.92 | $1.91 | — |
| 2025-02-03 | 37.92 | $1.91 | — |
| 2025-01-31 | 37.92 | $1.91 | — |
| 2025-01-30 | 37.92 | $1.91 | — |
| 2025-01-29 | 37.92 | $1.91 | — |
| 2025-01-28 | 37.92 | $1.91 | — |
| 2025-01-27 | 37.92 | $1.91 | — |
| 2025-01-24 | 37.92 | $1.91 | — |
| 2025-01-23 | 37.92 | $1.91 | — |
| 2025-01-22 | 37.92 | $1.91 | — |
| 2025-01-21 | 37.92 | $1.91 | — |
| 2025-01-17 | 37.92 | $1.91 | — |
| 2025-01-16 | 37.92 | $1.91 | — |
| 2025-01-15 | 37.92 | $1.91 | — |
| 2025-01-14 | 37.92 | $1.91 | — |
| 2025-01-13 | 37.92 | $1.91 | — |
| 2025-01-10 | 37.92 | $1.91 | — |
| 2025-01-08 | 37.92 | $1.91 | — |
| 2025-01-07 | 37.92 | $1.91 | — |
| 2025-01-06 | 37.92 | $1.91 | — |
| 2025-01-03 | 37.92 | $1.91 | — |
| 2025-01-02 | 37.92 | $1.91 | — |
| 2024-12-31 | 37.92 | $1.91 | — |
| 2024-12-30 | 37.92 | $1.91 | — |
| 2024-12-27 | 37.92 | $1.91 | — |
| 2024-12-26 | 37.92 | $1.91 | — |
| 2024-12-24 | 37.92 | $1.91 | — |
| 2024-12-23 | 37.92 | $1.91 | — |
| 2024-12-20 | 37.92 | $1.91 | — |
| 2024-12-19 | 37.92 | $1.91 | 925 |
| 2024-12-18 | 52.78 | $2.07 | — |
| 2024-12-17 | 52.78 | $2.07 | — |
| 2024-12-16 | 52.78 | $2.07 | — |
| 2024-12-13 | 52.78 | $2.07 | — |
| 2024-12-12 | 52.78 | $2.07 | — |
| 2024-12-11 | 52.78 | $2.07 | — |
| 2024-12-10 | 52.78 | $2.07 | — |
| 2024-12-09 | 52.78 | $2.07 | — |
| 2024-12-06 | 52.78 | $2.07 | — |
| 2024-12-05 | 52.78 | $2.07 | — |
| 2024-12-04 | 52.78 | $2.07 | — |
| 2024-12-03 | 52.78 | $2.07 | — |
| 2024-12-02 | 52.78 | $2.07 | — |
| 2024-11-29 | 52.78 | $2.07 | — |
| 2024-11-27 | 52.78 | $2.07 | — |
| 2024-11-26 | 52.78 | $2.07 | — |
| 2024-11-25 | 52.78 | $2.07 | 1200 |
| 2024-11-22 | 71.94 | $2.33 | — |
| 2024-11-21 | 71.94 | $2.33 | — |
| 2024-11-20 | 71.94 | $2.33 | — |
| 2024-11-19 | 71.94 | $2.33 | — |
| 2024-11-18 | 71.94 | $2.33 | — |
| 2024-11-15 | 71.94 | $2.33 | — |
| 2024-11-14 | 71.94 | $2.33 | 101 |
| 2024-11-13 | 68.57 | $2.22 | — |
| 2024-11-12 | 68.57 | $2.22 | — |
| 2024-11-11 | 68.57 | $2.22 | 504 |
| 2024-11-08 | 48.20 | $1.80 | — |
| 2024-11-07 | 48.20 | $1.80 | — |
| 2024-11-06 | 48.20 | $1.80 | — |
| 2024-11-05 | 48.20 | $1.80 | — |
| 2024-11-04 | 48.20 | $1.80 | — |
| 2024-11-01 | 48.20 | $1.80 | — |
| 2024-10-31 | 48.20 | $1.80 | — |
| 2024-10-30 | 48.20 | $1.80 | — |
| 2024-10-29 | 48.20 | $1.80 | — |
| 2024-10-28 | 48.20 | $1.80 | — |
| 2024-10-25 | 48.20 | $1.80 | — |
| 2024-10-24 | 48.20 | $1.80 | — |
| 2024-10-23 | 48.20 | $1.80 | — |
| 2024-10-22 | 48.20 | $1.80 | — |
| 2024-10-21 | 48.20 | $1.80 | 412 |
| 2024-10-18 | 97.84 | $2.51 | 400 |
| 2024-10-17 | 0.87 | $1.80 | — |
| 2024-10-16 | 0.87 | $1.80 | — |
| 2024-10-15 | 0.87 | $1.80 | — |
| 2024-10-14 | 0.87 | $1.80 | — |
| 2024-10-11 | 0.87 | $1.80 | — |
| 2024-10-10 | 0.87 | $1.80 | — |
| 2024-10-09 | 0.87 | $1.80 | — |
| 2024-10-08 | 0.87 | $1.80 | — |
| 2024-10-07 | 0.87 | $1.80 | — |
| 2024-10-04 | 0.87 | $1.80 | — |
| 2024-10-03 | 0.87 | $1.80 | — |
| 2024-10-02 | 0.87 | $1.80 | — |
| 2024-10-01 | 0.87 | $1.80 | — |
| 2024-09-30 | 0.87 | $1.80 | — |
| 2024-09-27 | 0.87 | $1.80 | — |
| 2024-09-26 | 0.87 | $1.80 | — |
| 2024-09-25 | 0.87 | $1.80 | — |
| 2024-09-24 | 0.87 | $1.80 | — |
| 2024-09-23 | 0.87 | $1.80 | — |
| 2024-09-20 | 0.87 | $1.80 | — |
| 2024-09-19 | 0.87 | $1.80 | — |
| 2024-09-18 | 0.87 | $1.80 | — |
| 2024-09-17 | 0.87 | $1.80 | — |
| 2024-09-16 | 0.87 | $1.80 | — |
| 2024-09-13 | 0.87 | $1.80 | — |
| 2024-09-12 | 0.87 | $1.80 | — |
| 2024-09-11 | 0.87 | $1.80 | — |
| 2024-09-10 | 0.87 | $1.80 | — |
| 2024-09-09 | 0.87 | $1.80 | — |
| 2024-09-06 | 0.87 | $1.80 | — |
| 2024-09-05 | 0.87 | $1.80 | — |
| 2024-09-04 | 0.87 | $1.80 | — |
| 2024-09-03 | 0.87 | $1.80 | — |
| 2024-08-30 | 0.87 | $1.80 | — |
| 2024-08-29 | 0.87 | $1.80 | — |
| 2024-08-28 | 0.87 | $1.80 | — |
| 2024-08-27 | 0.87 | $1.80 | — |
| 2024-08-26 | 0.87 | $1.80 | — |
| 2024-08-23 | 0.87 | $1.80 | — |
| 2024-08-22 | 0.87 | $1.80 | — |
| 2024-08-21 | 0.87 | $1.80 | — |
| 2024-08-20 | 0.87 | $1.80 | — |
| 2024-08-19 | 0.87 | $1.80 | — |
| 2024-08-16 | 0.87 | $1.80 | — |
| 2024-08-15 | 0.87 | $1.80 | — |
| 2024-08-14 | 0.87 | $1.80 | — |
| 2024-08-13 | 0.87 | $1.80 | — |
| 2024-08-12 | 0.87 | $1.80 | — |
| 2024-08-09 | 0.87 | $1.80 | — |
| 2024-08-08 | 0.87 | $1.80 | — |
| 2024-08-07 | 0.87 | $1.80 | — |
| 2024-08-06 | 0.87 | $1.80 | — |
| 2024-08-05 | 0.87 | $1.80 | — |
| 2024-08-02 | 0.87 | $1.80 | — |
| 2024-08-01 | 0.87 | $1.80 | — |
| 2024-07-31 | 0.87 | $1.80 | — |
| 2024-07-30 | 0.87 | $1.80 | — |
| 2024-07-29 | 0.87 | $1.80 | — |
| 2024-07-26 | 0.87 | $1.80 | — |
| 2024-07-25 | 0.87 | $1.80 | — |
| 2024-07-24 | 0.87 | $1.80 | — |
| 2024-07-23 | 0.87 | $1.80 | — |
| 2024-07-22 | 0.87 | $1.80 | — |
| 2024-07-19 | 0.87 | $1.80 | 113 |
| 2024-07-18 | 3.59 | $2.12 | — |
| 2024-07-17 | 3.59 | $2.12 | — |
| 2024-07-16 | 3.59 | $2.12 | — |
| 2024-07-15 | 3.59 | $2.12 | — |
| 2024-07-12 | 3.59 | $2.12 | — |
| 2024-07-11 | 3.59 | $2.12 | — |
| 2024-07-10 | 3.59 | $2.12 | 114 |
| 2024-07-09 | 86.80 | $2.26 | — |
| 2024-07-08 | 86.80 | $2.26 | — |
| 2024-07-05 | 86.80 | $2.26 | — |
| 2024-07-03 | 86.80 | $2.26 | — |
| 2024-07-02 | 86.80 | $2.26 | — |
| 2024-07-01 | 86.80 | $2.26 | — |
| 2024-06-28 | 86.80 | $2.26 | — |
| 2024-06-27 | 86.80 | $2.26 | — |
| 2024-06-26 | 86.80 | $2.26 | — |
| 2024-06-25 | 86.80 | $2.26 | — |
| 2024-06-24 | 86.80 | $2.26 | — |
| 2024-06-21 | 86.80 | $2.26 | — |
| 2024-06-20 | 86.80 | $2.26 | — |
| 2024-06-18 | 86.80 | $2.26 | — |
| 2024-06-17 | 86.80 | $2.26 | — |
| 2024-06-14 | 86.80 | $2.26 | — |
| 2024-06-13 | 86.80 | $2.26 | — |
| 2024-06-12 | 86.80 | $2.26 | — |
| 2024-06-11 | 86.80 | $2.26 | — |
| 2024-06-10 | 86.80 | $2.26 | — |
| 2024-06-07 | 86.80 | $2.26 | — |
| 2024-06-06 | 86.80 | $2.26 | — |
| 2024-06-05 | 86.80 | $2.26 | — |
| 2024-06-04 | 86.80 | $2.26 | — |
| 2024-06-03 | 86.80 | $2.26 | — |
| 2024-05-31 | 86.80 | $2.26 | — |
| 2024-05-30 | 86.80 | $2.26 | — |
| 2024-05-29 | 86.80 | $2.26 | — |
| 2024-05-28 | 86.80 | $2.26 | — |
| 2024-05-24 | 86.80 | $2.26 | — |
| 2024-05-23 | 86.80 | $2.26 | — |
| 2024-05-22 | 86.80 | $2.26 | — |
| 2024-05-21 | 86.80 | $2.26 | — |
| 2024-05-20 | 86.80 | $2.26 | — |
| 2024-05-17 | 86.80 | $2.26 | — |
| 2024-05-16 | 86.80 | $2.26 | — |
| 2024-05-15 | 86.80 | $2.26 | — |
| 2024-05-14 | 86.80 | $2.26 | — |
| 2024-05-13 | 86.80 | $2.26 | — |
| 2024-05-10 | 86.80 | $2.26 | — |
| 2024-05-09 | 86.80 | $2.26 | — |
| 2024-05-08 | 86.80 | $2.26 | — |
| 2024-05-07 | 86.80 | $2.26 | — |
| 2024-05-06 | 86.80 | $2.26 | — |
| 2024-05-03 | 86.80 | $2.26 | — |
| 2024-05-02 | 86.80 | $2.26 | — |
| 2024-05-01 | 86.80 | $2.26 | — |
| 2024-04-30 | 86.80 | $2.26 | — |
| 2024-04-29 | 86.80 | $2.26 | — |
| 2024-04-26 | 86.80 | $2.26 | — |
| 2024-04-25 | 86.80 | $2.26 | — |
| 2024-04-24 | 86.80 | $2.26 | — |
| 2024-04-23 | 86.80 | $2.26 | — |
| 2024-04-22 | 86.80 | $2.26 | — |
| 2024-04-19 | 86.80 | $2.26 | — |
| 2024-04-18 | 86.80 | $2.26 | — |
| 2024-04-17 | 86.80 | $2.26 | — |
| 2024-04-16 | 86.80 | $2.26 | — |
| 2024-04-15 | 86.80 | $2.26 | — |
| 2024-04-12 | 86.80 | $2.26 | — |
| 2024-04-11 | 86.80 | $2.26 | — |
| 2024-04-10 | 86.80 | $2.26 | — |
| 2024-04-09 | 86.80 | $2.26 | — |
| 2024-04-08 | 86.80 | $2.26 | — |
| 2024-04-05 | 86.80 | $2.26 | — |
| 2024-04-04 | 86.80 | $2.26 | — |
| 2024-04-03 | 86.80 | $2.26 | — |
| 2024-04-02 | 86.80 | $2.26 | — |
| 2024-04-01 | 86.80 | $2.26 | — |
| 2024-03-28 | 86.80 | $2.26 | — |
| 2024-03-27 | 86.80 | $2.26 | — |
| 2024-03-26 | 86.80 | $2.26 | — |
| 2024-03-25 | 86.80 | $2.26 | — |
| 2024-03-22 | 86.80 | $2.26 | — |
| 2024-03-21 | 86.80 | $2.26 | — |
| 2024-03-20 | 86.80 | $2.26 | — |
| 2024-03-19 | 86.80 | $2.26 | — |
| 2024-03-18 | 86.80 | $2.26 | — |
| 2024-03-15 | 86.80 | $2.26 | — |
| 2024-03-14 | 86.80 | $2.26 | — |
| 2024-03-13 | 86.80 | $2.26 | — |
| 2024-03-12 | 86.80 | $2.26 | — |
| 2024-03-11 | 86.80 | $2.26 | — |
| 2024-03-08 | 86.80 | $2.26 | — |
| 2024-03-07 | 86.80 | $2.26 | — |
| 2024-03-06 | 86.80 | $2.26 | 205 |
| 2024-03-05 | 86.53 | $2.25 | — |
| 2024-03-04 | 86.53 | $2.25 | — |
| 2024-03-01 | 86.53 | $2.25 | — |
| 2024-02-29 | 86.53 | $2.25 | — |
| 2024-02-28 | 86.53 | $2.25 | — |
| 2024-02-27 | 86.53 | $2.25 | 221 |
| 2024-02-26 | 63.26 | $1.83 | — |
| 2024-02-23 | 63.26 | $1.83 | — |
| 2024-02-22 | 63.26 | $1.83 | — |
| 2024-02-21 | 63.26 | $1.83 | — |
| 2024-02-20 | 63.26 | $1.83 | 1000 |
| 2024-02-16 | 63.26 | $1.83 | — |
| 2024-02-15 | 63.26 | $1.83 | — |
| 2024-02-14 | 63.26 | $1.83 | — |
| 2024-02-13 | 63.26 | $1.83 | — |
| 2024-02-12 | 63.26 | $1.83 | — |
| 2024-02-09 | 63.26 | $1.83 | — |
| 2024-02-08 | 63.26 | $1.83 | — |
| 2024-02-07 | 63.26 | $1.83 | — |
| 2024-02-06 | 63.26 | $1.83 | — |
| 2024-02-05 | 63.26 | $1.83 | — |
| 2024-02-02 | 63.26 | $1.83 | — |
| 2024-02-01 | 63.26 | $1.83 | — |
| 2024-01-31 | 63.26 | $1.83 | — |
| 2024-01-30 | 63.26 | $1.83 | — |
| 2024-01-29 | 63.26 | $1.83 | — |
| 2024-01-26 | 63.26 | $1.83 | — |
| 2024-01-25 | 63.26 | $1.83 | — |
| 2024-01-24 | 63.26 | $1.83 | — |
| 2024-01-23 | 63.26 | $1.83 | — |
| 2024-01-22 | 63.26 | $1.83 | — |
| 2024-01-19 | 63.26 | $1.83 | — |
| 2024-01-18 | 63.26 | $1.83 | 120 |
| 2024-01-17 | 60.41 | $1.76 | — |
| 2024-01-16 | 60.41 | $1.76 | — |
| 2024-01-12 | 60.41 | $1.76 | 449 |
| 2024-01-11 | 78.28 | $2.00 | 500 |
| 2024-01-10 | 23.92 | $1.39 | — |
| 2024-01-09 | 23.92 | $1.39 | — |
| 2024-01-08 | 23.92 | $1.39 | — |
| 2024-01-05 | 23.92 | $1.39 | — |
| 2024-01-04 | 23.92 | $1.39 | — |
| 2024-01-03 | 23.92 | $1.39 | — |
| 2024-01-02 | 23.92 | $1.39 | — |
| 2023-12-29 | 23.92 | $1.39 | — |
| 2023-12-28 | 23.92 | $1.39 | — |
| 2023-12-27 | 23.92 | $1.39 | — |
| 2023-12-26 | 23.92 | $1.39 | — |
| 2023-12-22 | 23.92 | $1.39 | — |
| 2023-12-21 | 23.92 | $1.39 | 402 |
| 2023-12-20 | 42.89 | $1.60 | — |
| 2023-12-19 | 42.89 | $1.60 | — |
| 2023-12-18 | 42.89 | $1.60 | — |
| 2023-12-15 | 42.89 | $1.60 | — |
| 2023-12-14 | 42.89 | $1.60 | — |
| 2023-12-13 | 42.89 | $1.60 | — |
| 2023-12-12 | 42.89 | $1.60 | — |
| 2023-12-11 | 42.89 | $1.60 | — |
| 2023-12-08 | 42.89 | $1.60 | — |
| 2023-12-07 | 42.89 | $1.60 | — |
| 2023-12-06 | 42.89 | $1.60 | — |
| 2023-12-05 | 42.89 | $1.60 | — |
| 2023-12-04 | 42.89 | $1.60 | — |
| 2023-12-01 | 42.89 | $1.60 | — |
| 2023-11-30 | 42.89 | $1.60 | 100 |
| 2023-11-29 | 42.89 | $1.60 | 110 |
| 2023-11-28 | 54.72 | $1.73 | — |
| 2023-11-27 | 54.72 | $1.73 | — |
| 2023-11-24 | 54.72 | $1.73 | — |
| 2023-11-22 | 54.72 | $1.73 | — |
| 2023-11-21 | 54.72 | $1.73 | 1027 |
| 2023-11-20 | 81.45 | $1.93 | 200 |
| 2023-11-17 | 1.15 | $1.58 | — |
| 2023-11-16 | 1.15 | $1.58 | — |
| 2023-11-15 | 1.15 | $1.58 | — |
| 2023-11-14 | 1.15 | $1.58 | — |
| 2023-11-13 | 1.15 | $1.58 | 100 |
| 2023-11-10 | 1.15 | $1.58 | — |
| 2023-11-09 | 1.15 | $1.58 | — |
| 2023-11-08 | 1.15 | $1.58 | — |
| 2023-11-07 | 1.15 | $1.58 | — |
| 2023-11-06 | 1.15 | $1.58 | — |
| 2023-11-03 | 1.15 | $1.58 | — |
| 2023-11-02 | 1.15 | $1.58 | — |
| 2023-11-01 | 1.15 | $1.58 | — |
| 2023-10-31 | 1.15 | $1.58 | — |
| 2023-10-30 | 1.15 | $1.58 | — |
| 2023-10-27 | 1.15 | $1.58 | — |
| 2023-10-26 | 1.15 | $1.58 | 200 |
| 2023-10-25 | 2.16 | $1.67 | 201 |
| 2023-10-24 | 26.68 | $1.77 | — |
| 2023-10-23 | 26.68 | $1.77 | — |
| 2023-10-20 | 26.68 | $1.77 | — |
| 2023-10-19 | 26.68 | $1.77 | — |
| 2023-10-18 | 26.68 | $1.77 | — |
| 2023-10-17 | 26.68 | $1.77 | — |
| 2023-10-16 | 26.68 | $1.77 | — |
| 2023-10-13 | 26.68 | $1.77 | 100 |
| 2023-10-12 | 26.68 | $1.77 | — |
| 2023-10-11 | 26.68 | $1.77 | — |
| 2023-10-10 | 26.68 | $1.77 | — |
| 2023-10-09 | 26.68 | $1.77 | — |
| 2023-10-06 | 26.68 | $1.77 | — |
| 2023-10-05 | 26.68 | $1.77 | — |
| 2023-10-04 | 26.68 | $1.77 | — |
| 2023-10-03 | 26.68 | $1.77 | — |
| 2023-10-02 | 26.68 | $1.77 | — |
| 2023-09-29 | 26.68 | $1.77 | — |
| 2023-09-28 | 26.68 | $1.77 | — |
| 2023-09-27 | 26.68 | $1.77 | — |
| 2023-09-26 | 26.68 | $1.77 | — |
| 2023-09-25 | 26.68 | $1.77 | — |
| 2023-09-22 | 26.68 | $1.77 | — |
| 2023-09-21 | 26.68 | $1.77 | — |
| 2023-09-20 | 26.68 | $1.77 | — |
| 2023-09-19 | 26.68 | $1.77 | — |
| 2023-09-18 | 26.68 | $1.77 | — |
| 2023-09-15 | 26.68 | $1.77 | — |
| 2023-09-14 | 26.68 | $1.77 | — |
| 2023-09-13 | 26.68 | $1.77 | — |
| 2023-09-12 | 26.68 | $1.77 | — |
| 2023-09-11 | 26.68 | $1.77 | — |
| 2023-09-08 | 26.68 | $1.77 | — |
| 2023-09-07 | 26.68 | $1.77 | — |
| 2023-09-06 | 26.68 | $1.77 | — |
| 2023-09-05 | 26.68 | $1.77 | — |
| 2023-09-01 | 26.68 | $1.77 | — |
| 2023-08-31 | 26.68 | $1.77 | — |
| 2023-08-30 | 26.68 | $1.77 | — |
| 2023-08-29 | 26.68 | $1.77 | — |
| 2023-08-28 | 26.68 | $1.77 | — |
| 2023-08-25 | 26.68 | $1.77 | — |
| 2023-08-24 | 26.68 | $1.77 | — |
| 2023-08-23 | 26.68 | $1.77 | — |
| 2023-08-22 | 26.68 | $1.77 | — |
| 2023-08-21 | 26.68 | $1.77 | — |
| 2023-08-18 | 26.68 | $1.77 | — |
| 2023-08-17 | 26.68 | $1.77 | — |
| 2023-08-16 | 26.68 | $1.77 | — |
| 2023-08-15 | 26.68 | $1.77 | — |
| 2023-08-14 | 26.68 | $1.77 | — |
| 2023-08-11 | 26.68 | $1.77 | — |
| 2023-08-10 | 26.68 | $1.77 | 100 |
| 2023-08-09 | 26.68 | $1.77 | — |
| 2023-08-08 | 26.68 | $1.77 | — |
| 2023-08-07 | 26.68 | $1.77 | — |
| 2023-08-04 | 26.68 | $1.77 | — |
| 2023-08-03 | 26.68 | $1.77 | — |
| 2023-08-02 | 26.68 | $1.77 | — |
| 2023-08-01 | 26.68 | $1.77 | — |
| 2023-07-31 | 26.68 | $1.77 | — |
| 2023-07-28 | 26.68 | $1.77 | — |
| 2023-07-27 | 26.68 | $1.77 | — |
| 2023-07-26 | 26.68 | $1.77 | — |
| 2023-07-25 | 26.68 | $1.77 | — |
| 2023-07-24 | 26.68 | $1.77 | — |
| 2023-07-21 | 26.68 | $1.77 | — |
| 2023-07-20 | 26.68 | $1.77 | 800 |
| 2023-07-19 | 51.94 | $1.91 | 800 |
| 2023-07-18 | 1.13 | $1.83 | — |
| 2023-07-17 | 1.13 | $1.83 | — |
| 2023-07-14 | 1.13 | $1.83 | — |
| 2023-07-13 | 1.13 | $1.83 | — |
| 2023-07-12 | 1.13 | $1.83 | — |
| 2023-07-11 | 1.13 | $1.83 | 100 |
| 2023-07-10 | 1.13 | $1.83 | — |
| 2023-07-07 | 1.13 | $1.83 | — |
| 2023-07-06 | 1.13 | $1.83 | — |
| 2023-07-05 | 1.13 | $1.83 | — |
| 2023-07-03 | 1.13 | $1.83 | — |
| 2023-06-30 | 1.13 | $1.83 | — |
| 2023-06-29 | 1.13 | $1.83 | — |
| 2023-06-28 | 1.13 | $1.83 | — |
| 2023-06-27 | 1.13 | $1.83 | 100 |
| 2023-06-26 | 1.13 | $1.83 | — |
| 2023-06-23 | 1.13 | $1.83 | — |
| 2023-06-22 | 1.13 | $1.83 | — |
| 2023-06-21 | 1.13 | $1.83 | — |
| 2023-06-20 | 1.13 | $1.83 | — |
| 2023-06-16 | 1.13 | $1.83 | — |
| 2023-06-15 | 1.13 | $1.83 | — |
| 2023-06-14 | 1.13 | $1.83 | — |
| 2023-06-13 | 1.13 | $1.83 | — |
| 2023-06-12 | 1.13 | $1.83 | — |
| 2023-06-09 | 1.13 | $1.83 | — |
| 2023-06-08 | 1.13 | $1.83 | — |
| 2023-06-07 | 1.13 | $1.83 | — |
| 2023-06-06 | 1.13 | $1.83 | — |
| 2023-06-05 | 1.13 | $1.83 | — |
| 2023-06-02 | 1.13 | $1.83 | — |
| 2023-06-01 | 1.13 | $1.83 | — |
| 2023-05-31 | 1.13 | $1.83 | — |
| 2023-05-30 | 1.13 | $1.83 | — |
| 2023-05-26 | 1.13 | $1.83 | 133 |
| 2023-05-25 | 92.19 | $2.28 | — |
| 2023-05-24 | 92.19 | $2.28 | — |
| 2023-05-23 | 92.19 | $2.28 | — |
| 2023-05-22 | 92.19 | $2.28 | — |
| 2023-05-19 | 92.19 | $2.28 | — |
| 2023-05-18 | 92.19 | $2.28 | — |
| 2023-05-17 | 92.19 | $2.28 | — |
| 2023-05-16 | 92.19 | $2.28 | — |
| 2023-05-15 | 92.19 | $2.28 | — |
| 2023-05-12 | 92.19 | $2.28 | — |
| 2023-05-11 | 92.19 | $2.28 | — |
| 2023-05-10 | 92.19 | $2.28 | — |
| 2023-05-09 | 92.19 | $2.28 | — |
| 2023-05-08 | 92.19 | $2.28 | — |
| 2023-05-05 | 92.19 | $2.28 | — |
| 2023-05-04 | 92.19 | $2.28 | — |
| 2023-05-03 | 92.19 | $2.28 | — |
| 2023-05-02 | 92.19 | $2.28 | — |
| 2023-05-01 | 92.19 | $2.28 | — |
| 2023-04-28 | 92.19 | $2.28 | — |
| 2023-04-27 | 92.19 | $2.28 | — |
| 2023-04-26 | 92.19 | $2.28 | — |
| 2023-04-25 | 92.19 | $2.28 | — |
| 2023-04-24 | 92.19 | $2.28 | — |
| 2023-04-21 | 92.19 | $2.28 | — |
| 2023-04-20 | 92.19 | $2.28 | — |
| 2023-04-19 | 92.19 | $2.28 | — |
| 2023-04-18 | 92.19 | $2.28 | — |
| 2023-04-17 | 92.19 | $2.28 | — |
| 2023-04-14 | 92.19 | $2.28 | — |
| 2023-04-13 | 92.19 | $2.28 | — |
| 2023-04-12 | 92.19 | $2.28 | — |
| 2023-04-11 | 92.19 | $2.28 | — |
| 2023-04-10 | 92.19 | $2.28 | — |
| 2023-04-06 | 92.19 | $2.28 | — |
| 2023-04-05 | 92.19 | $2.28 | — |
| 2023-04-04 | 92.19 | $2.28 | — |
| 2023-04-03 | 92.19 | $2.28 | — |
| 2023-03-31 | 92.19 | $2.28 | — |
| 2023-03-30 | 92.19 | $2.28 | — |
| 2023-03-29 | 92.19 | $2.28 | — |
| 2023-03-28 | 92.19 | $2.28 | — |
| 2023-03-27 | 92.19 | $2.28 | — |
| 2023-03-24 | 92.19 | $2.28 | — |
| 2023-03-23 | 92.19 | $2.28 | — |
| 2023-03-22 | 92.19 | $2.28 | — |
| 2023-03-21 | 92.19 | $2.28 | — |
| 2023-03-20 | 92.19 | $2.28 | — |
| 2023-03-17 | 92.19 | $2.28 | — |
| 2023-03-16 | 92.19 | $2.28 | — |
| 2023-03-15 | 92.19 | $2.28 | — |
| 2023-03-14 | 92.19 | $2.28 | — |
| 2023-03-13 | 92.19 | $2.28 | — |
| 2023-03-10 | 92.19 | $2.28 | — |
| 2023-03-09 | 92.19 | $2.28 | — |
| 2023-03-08 | 92.19 | $2.28 | — |
| 2023-03-07 | 92.19 | $2.28 | — |
| 2023-03-06 | 92.19 | $2.28 | — |
| 2023-03-03 | 92.19 | $2.28 | — |
| 2023-03-02 | 92.19 | $2.28 | — |
| 2023-03-01 | 92.19 | $2.28 | — |
| 2023-02-28 | 92.19 | $2.28 | — |
| 2023-02-27 | 92.19 | $2.28 | — |
| 2023-02-24 | 92.19 | $2.28 | — |
| 2023-02-23 | 92.19 | $2.28 | — |
| 2023-02-22 | 92.19 | $2.28 | — |
| 2023-02-21 | 92.19 | $2.28 | — |
| 2023-02-17 | 92.19 | $2.28 | — |
| 2023-02-16 | 92.19 | $2.28 | — |
| 2023-02-15 | 92.19 | $2.28 | — |
| 2023-02-14 | 92.19 | $2.28 | — |
| 2023-02-13 | 92.19 | $2.28 | 117 |
| 2023-02-10 | 90.98 | $2.25 | — |
| 2023-02-09 | 90.98 | $2.25 | — |
| 2023-02-08 | 90.98 | $2.25 | — |
| 2023-02-07 | 90.98 | $2.25 | — |
| 2023-02-06 | 90.98 | $2.25 | — |
| 2023-02-03 | 90.98 | $2.25 | — |
| 2023-02-02 | 90.98 | $2.25 | — |
| 2023-02-01 | 90.98 | $2.25 | — |
| 2023-01-31 | 90.98 | $2.25 | — |
| 2023-01-30 | 90.98 | $2.25 | — |
| 2023-01-27 | 90.98 | $2.25 | — |
| 2023-01-26 | 90.98 | $2.25 | — |
| 2023-01-25 | 90.98 | $2.25 | — |
| 2023-01-24 | 90.98 | $2.25 | — |
| 2023-01-23 | 90.98 | $2.25 | — |
| 2023-01-20 | 90.98 | $2.25 | — |
| 2023-01-19 | 90.98 | $2.25 | — |
| 2023-01-18 | 90.98 | $2.25 | — |
| 2023-01-17 | 90.98 | $2.25 | — |
| 2023-01-13 | 90.98 | $2.25 | — |
| 2023-01-12 | 90.98 | $2.25 | — |
| 2023-01-11 | 90.98 | $2.25 | — |
| 2023-01-10 | 90.98 | $2.25 | — |
| 2023-01-09 | 90.98 | $2.25 | — |
| 2023-01-06 | 90.98 | $2.25 | — |
| 2023-01-05 | 90.98 | $2.25 | 200 |
| 2023-01-04 | 1.04 | $1.58 | — |
| 2023-01-03 | 1.04 | $1.58 | — |
| 2022-12-30 | 1.04 | $1.58 | — |
| 2022-12-29 | 1.04 | $1.58 | — |
| 2022-12-28 | 1.04 | $1.58 | — |
| 2022-12-27 | 1.04 | $1.58 | — |
| 2022-12-23 | 1.04 | $1.58 | — |
| 2022-12-22 | 1.04 | $1.58 | — |
| 2022-12-21 | 1.04 | $1.58 | — |
| 2022-12-20 | 1.04 | $1.58 | — |
| 2022-12-19 | 1.04 | $1.58 | — |
| 2022-12-16 | 1.04 | $1.58 | — |
| 2022-12-15 | 1.04 | $1.58 | — |
| 2022-12-14 | 1.04 | $1.58 | — |
| 2022-12-13 | 1.04 | $1.58 | — |
| 2022-12-12 | 1.04 | $1.58 | — |
| 2022-12-09 | 1.04 | $1.58 | — |
| 2022-12-08 | 1.04 | $1.58 | — |
| 2022-12-07 | 1.04 | $1.58 | — |
| 2022-12-06 | 1.04 | $1.58 | — |
| 2022-12-05 | 1.04 | $1.58 | — |
| 2022-12-02 | 1.04 | $1.58 | — |
| 2022-12-01 | 1.04 | $1.58 | — |
| 2022-11-30 | 1.04 | $1.58 | — |
| 2022-11-29 | 1.04 | $1.58 | — |
| 2022-11-28 | 1.04 | $1.58 | — |
| 2022-11-25 | 1.04 | $1.58 | — |
| 2022-11-23 | 1.04 | $1.58 | — |
| 2022-11-22 | 1.04 | $1.58 | — |
| 2022-11-21 | 1.04 | $1.58 | — |
| 2022-11-18 | 1.04 | $1.58 | — |
| 2022-11-17 | 1.04 | $1.58 | — |
| 2022-11-16 | 1.04 | $1.58 | — |
| 2022-11-15 | 1.04 | $1.58 | — |
| 2022-11-14 | 1.04 | $1.58 | — |
| 2022-11-11 | 1.04 | $1.58 | — |
| 2022-11-10 | 1.04 | $1.58 | — |
| 2022-11-09 | 1.04 | $1.58 | — |
| 2022-11-08 | 1.04 | $1.58 | 208 |
| 2022-11-07 | 4.45 | $1.96 | — |
| 2022-11-04 | 4.45 | $1.96 | — |
| 2022-11-03 | 4.45 | $1.96 | — |
| 2022-11-02 | 4.45 | $1.96 | — |
| 2022-11-01 | 4.45 | $1.96 | — |
| 2022-10-31 | 4.45 | $1.96 | — |
| 2022-10-28 | 4.45 | $1.96 | — |
| 2022-10-27 | 4.45 | $1.96 | — |
| 2022-10-26 | 4.45 | $1.96 | — |
| 2022-10-25 | 4.45 | $1.96 | — |
| 2022-10-24 | 4.45 | $1.96 | — |
| 2022-10-21 | 4.45 | $1.96 | — |
| 2022-10-20 | 4.45 | $1.96 | — |
| 2022-10-19 | 4.45 | $1.96 | — |
| 2022-10-18 | 4.45 | $1.96 | — |
| 2022-10-17 | 4.45 | $1.96 | — |
| 2022-10-14 | 4.45 | $1.96 | — |
| 2022-10-13 | 4.45 | $1.96 | — |
| 2022-10-12 | 4.45 | $1.96 | — |
| 2022-10-11 | 4.45 | $1.96 | — |
| 2022-10-10 | 4.45 | $1.96 | — |
| 2022-10-07 | 4.45 | $1.96 | — |
| 2022-10-06 | 4.45 | $1.96 | — |
| 2022-10-05 | 4.45 | $1.96 | — |
| 2022-10-04 | 4.45 | $1.96 | — |
| 2022-10-03 | 4.45 | $1.96 | — |
| 2022-09-30 | 4.45 | $1.96 | — |
| 2022-09-29 | 4.45 | $1.96 | — |
| 2022-09-28 | 4.45 | $1.96 | 200 |
| 2022-09-27 | 11.73 | $2.28 | — |
| 2022-09-26 | 11.73 | $2.28 | — |
| 2022-09-23 | 11.73 | $2.28 | — |
| 2022-09-22 | 11.73 | $2.28 | — |
| 2022-09-21 | 11.73 | $2.28 | — |
| 2022-09-20 | 11.73 | $2.28 | — |
| 2022-09-19 | 11.73 | $2.28 | — |
| 2022-09-16 | 11.73 | $2.28 | — |
| 2022-09-15 | 11.73 | $2.28 | — |
| 2022-09-14 | 11.73 | $2.28 | — |
| 2022-09-13 | 11.73 | $2.28 | — |
| 2022-09-12 | 11.73 | $2.28 | — |
| 2022-09-09 | 11.73 | $2.28 | — |
| 2022-09-08 | 11.73 | $2.28 | — |
| 2022-09-07 | 11.73 | $2.28 | — |
| 2022-09-06 | 11.73 | $2.28 | — |
| 2022-09-02 | 11.73 | $2.28 | 100 |
| 2022-09-01 | 11.73 | $2.28 | — |
| 2022-08-31 | 11.73 | $2.28 | 400 |
| 2022-08-30 | 17.46 | $2.45 | — |
| 2022-08-29 | 17.46 | $2.45 | — |
| 2022-08-26 | 17.93 | $2.46 | 4100 |
| 2022-08-25 | 38.22 | $2.67 | 3727 |
| 2022-08-24 | 34.89 | $2.66 | — |
| 2022-08-23 | 34.89 | $2.66 | — |
| 2022-08-22 | 34.89 | $2.66 | — |
| 2022-08-19 | 34.89 | $2.66 | 100 |
| 2022-08-18 | 34.89 | $2.66 | — |
| 2022-08-17 | 34.89 | $2.66 | — |
| 2022-08-16 | 34.89 | $2.66 | — |
| 2022-08-15 | 34.89 | $2.66 | — |
| 2022-08-12 | 34.89 | $2.66 | — |
| 2022-08-11 | 34.89 | $2.66 | — |
| 2022-08-10 | 34.89 | $2.66 | 100 |
| 2022-08-09 | 34.89 | $2.66 | — |
| 2022-08-08 | 34.89 | $2.66 | — |
| 2022-08-05 | 34.89 | $2.66 | — |
| 2022-08-04 | 34.89 | $2.66 | — |
| 2022-08-03 | 34.89 | $2.66 | — |
| 2022-08-02 | 34.89 | $2.66 | 100 |
| 2022-08-01 | 34.89 | $2.66 | — |
| 2022-07-29 | 34.89 | $2.66 | — |
| 2022-07-28 | 34.89 | $2.66 | — |
| 2022-07-27 | 34.89 | $2.66 | — |
| 2022-07-26 | 34.89 | $2.66 | — |
| 2022-07-25 | 34.89 | $2.66 | — |
| 2022-07-22 | 34.89 | $2.66 | — |
| 2022-07-21 | 34.89 | $2.66 | — |
| 2022-07-20 | 34.89 | $2.66 | — |
| 2022-07-19 | 34.89 | $2.66 | 100 |
| 2022-07-18 | 34.89 | $2.66 | — |
| 2022-07-15 | 34.89 | $2.66 | — |
| 2022-07-14 | 34.89 | $2.66 | — |
| 2022-07-13 | 34.89 | $2.66 | — |
| 2022-07-12 | 34.89 | $2.66 | — |
| 2022-07-11 | 34.89 | $2.66 | — |
| 2022-07-08 | 34.89 | $2.66 | — |
| 2022-07-07 | 34.89 | $2.66 | — |
| 2022-07-06 | 34.89 | $2.66 | — |
| 2022-07-05 | 34.89 | $2.66 | 500 |
| 2022-07-01 | 45.58 | $2.95 | — |
| 2022-06-30 | 45.58 | $2.95 | — |
| 2022-06-29 | 45.58 | $2.95 | — |
| 2022-06-28 | 45.58 | $2.95 | — |
| 2022-06-27 | 45.58 | $2.95 | — |
| 2022-06-24 | 45.58 | $2.95 | — |
| 2022-06-23 | 45.58 | $2.95 | — |
| 2022-06-22 | 45.58 | $2.95 | — |
| 2022-06-21 | 45.58 | $2.95 | — |
| 2022-06-17 | 45.58 | $2.95 | — |
| 2022-06-16 | 45.58 | $2.95 | — |
| 2022-06-15 | 45.58 | $2.95 | — |
| 2022-06-14 | 45.58 | $2.95 | — |
| 2022-06-13 | 45.58 | $2.95 | — |
| 2022-06-10 | 45.58 | $2.95 | — |
| 2022-06-09 | 45.58 | $2.95 | — |
| 2022-06-08 | 45.58 | $2.95 | — |
| 2022-06-07 | 70.99 | $3.76 | — |
| 2022-06-06 | 38.33 | $2.95 | — |
| 2022-06-03 | 38.33 | $2.95 | — |
| 2022-06-02 | 38.33 | $2.95 | — |
| 2022-06-01 | 38.33 | $2.95 | — |
| 2022-05-31 | 38.33 | $2.95 | — |
| 2022-05-27 | 38.33 | $2.95 | — |
| 2022-05-26 | 38.33 | $2.95 | — |
| 2022-05-25 | 38.33 | $2.95 | — |
| 2022-05-24 | 38.33 | $2.95 | — |
| 2022-05-23 | 38.33 | $2.95 | — |
| 2022-05-20 | 38.33 | $2.95 | — |
| 2022-05-19 | 38.33 | $2.95 | — |
| 2022-05-18 | 38.33 | $2.95 | — |
| 2022-05-17 | 38.33 | $2.95 | — |
| 2022-05-16 | 38.33 | $2.95 | — |
| 2022-05-13 | 38.33 | $2.95 | — |
| 2022-05-12 | 75.97 | $3.76 | — |
| 2022-05-11 | 75.97 | $3.76 | — |
| 2022-05-10 | 75.97 | $3.76 | — |
| 2022-05-09 | 75.97 | $3.76 | — |
| 2022-05-06 | 75.97 | $3.76 | — |
| 2022-05-05 | 0.00 | $2.95 | — |
| 2022-05-04 | 0.00 | $2.95 | — |
| 2022-05-03 | 0.00 | $2.95 | — |
| 2022-05-02 | 0.00 | $2.95 | — |
| 2022-04-29 | 0.00 | $2.95 | — |
| 2022-04-28 | 0.00 | $2.95 | — |
| 2022-04-27 | 0.00 | $2.95 | — |
| 2022-04-26 | 0.00 | $2.95 | — |
| 2022-04-25 | 0.00 | $2.95 | — |
| 2022-04-22 | 0.00 | $2.95 | — |
| 2022-04-21 | 0.00 | $2.95 | — |
| 2022-04-20 | 0.00 | $2.95 | — |
| 2022-04-19 | 0.00 | $2.95 | — |
| 2022-04-18 | 0.00 | $2.95 | — |
| 2022-04-14 | 0.00 | $2.95 | — |
| 2022-04-13 | 0.00 | $2.95 | — |
| 2022-04-12 | 0.00 | $2.95 | — |
| 2022-04-11 | 0.00 | $2.95 | — |
| 2022-04-08 | 0.00 | $2.95 | — |
| 2022-04-07 | 0.00 | $2.95 | — |
| 2022-04-06 | 0.00 | $2.95 | — |
| 2022-04-05 | 0.00 | $2.95 | — |
| 2022-04-04 | 0.00 | $2.95 | — |
| 2022-04-01 | 0.00 | $2.95 | — |
| 2022-03-31 | 0.00 | $2.95 | — |
| 2022-03-30 | 0.00 | $2.95 | — |
| 2022-03-29 | 0.00 | $2.95 | — |
| 2022-03-28 | 0.00 | $2.95 | — |
| 2022-03-25 | 0.00 | $2.95 | — |
| 2022-03-24 | 0.00 | $2.95 | — |
| 2022-03-23 | 0.00 | $2.95 | — |
| 2022-03-22 | 0.00 | $2.95 | — |
| 2022-03-21 | 0.00 | $2.95 | — |
| 2022-03-18 | 0.00 | $2.95 | 100 |
| 2022-03-17 | 0.00 | $3.76 | — |
| 2022-03-16 | 0.00 | $3.76 | — |
| 2022-03-15 | 0.00 | $3.76 | — |
| 2022-03-14 | 0.00 | $3.76 | — |
| 2022-03-11 | 0.00 | $3.76 | — |
| 2022-03-10 | 0.00 | $3.76 | — |
| 2022-03-09 | 0.00 | $3.76 | — |
| 2022-03-08 | 0.00 | $3.76 | — |
| 2022-03-07 | 0.00 | $3.76 | — |
| 2022-03-04 | 0.00 | $3.76 | — |
| 2022-03-03 | 0.00 | $3.76 | — |
| 2022-03-02 | 0.00 | $3.76 | — |
| 2022-03-01 | 0.00 | $3.76 | 100 |
| 2022-02-28 | 0.00 | $5.03 | — |
| 2022-02-25 | 0.00 | $5.03 | — |
| 2022-02-24 | 0.00 | $5.03 | — |
| 2022-02-23 | 0.00 | $5.03 | — |
| 2022-02-22 | 0.00 | $5.03 | — |
| 2022-02-18 | 0.00 | $5.03 | — |
| 2022-02-17 | 0.00 | $5.03 | — |
| 2022-02-16 | 0.00 | $5.03 | — |
| 2022-02-15 | 0.00 | $5.03 | — |
| 2022-02-14 | 0.00 | $5.03 | — |
| 2022-02-11 | 0.00 | $5.03 | — |
| 2022-02-10 | 0.00 | $5.03 | — |
| 2022-02-09 | 0.00 | $5.03 | — |
| 2022-02-08 | 0.00 | $5.03 | — |
| 2022-02-07 | 0.00 | $5.03 | — |
| 2022-02-04 | 0.00 | $5.03 | — |
| 2022-02-03 | 0.00 | $5.03 | — |
| 2022-02-02 | 0.00 | $5.03 | — |
| 2022-02-01 | 0.00 | $5.03 | — |
| 2022-01-31 | 0.00 | $5.03 | — |
| 2022-01-28 | 0.00 | $5.03 | — |
| 2022-01-27 | 0.00 | $5.03 | — |
| 2022-01-26 | 0.00 | $5.03 | — |
| 2022-01-25 | 0.00 | $5.03 | — |
| 2022-01-24 | 0.00 | $5.03 | — |
| 2022-01-21 | 0.00 | $5.03 | — |
| 2022-01-20 | 0.00 | $5.03 | — |
| 2022-01-19 | 0.00 | $5.03 | — |
| 2022-01-18 | 0.00 | $5.03 | — |
| 2022-01-14 | 0.00 | $5.03 | — |
| 2022-01-13 | 0.00 | $5.03 | — |
| 2022-01-12 | 0.00 | $5.03 | — |
| 2022-01-11 | 0.00 | $5.03 | — |
| 2022-01-10 | 0.00 | $5.03 | — |
| 2022-01-07 | 0.00 | $5.03 | — |
| 2022-01-06 | 0.00 | $5.03 | — |
| 2022-01-05 | 0.00 | $5.03 | — |
| 2022-01-04 | 0.00 | $5.03 | — |
| 2022-01-03 | 0.00 | $5.03 | — |
| 2021-12-31 | 0.00 | $5.03 | — |
| 2021-12-30 | 0.00 | $5.03 | — |
| 2021-12-29 | 0.00 | $5.03 | — |
| 2021-12-28 | 0.00 | $5.03 | — |
| 2021-12-27 | 0.00 | $5.03 | — |
| 2021-12-23 | 0.00 | $5.03 | — |
| 2021-12-22 | 0.00 | $5.03 | — |
| 2021-12-21 | 0.00 | $5.03 | — |
| 2021-12-20 | 0.00 | $5.03 | — |
| 2021-12-17 | 0.00 | $5.03 | — |
| 2021-12-16 | 0.00 | $5.03 | — |
| 2021-12-15 | 0.00 | $5.03 | — |
| 2021-12-14 | 0.00 | $5.03 | — |
| 2021-12-13 | 0.00 | $5.03 | — |
| 2021-12-10 | 0.00 | $5.03 | — |
| 2021-12-09 | 0.00 | $5.03 | — |
| 2021-12-08 | 0.00 | $5.03 | — |
| 2021-12-07 | 0.00 | $5.03 | — |
| 2021-12-06 | 0.00 | $5.03 | — |
| 2021-12-03 | 0.00 | $5.03 | — |
| 2021-12-02 | 0.00 | $5.03 | — |
| 2021-12-01 | 0.00 | $5.03 | — |
| 2021-11-30 | 0.00 | $5.03 | — |
| 2021-11-29 | 0.00 | $5.03 | — |
| 2021-11-26 | 0.00 | $5.03 | — |
| 2021-11-24 | 0.00 | $5.03 | — |
| 2021-11-23 | 0.00 | $5.03 | 100 |
| 2021-11-22 | 0.00 | $5.03 | — |
| 2021-11-19 | 0.00 | $5.03 | — |
| 2021-11-18 | 0.00 | $5.03 | — |
| 2021-11-17 | 0.00 | $5.03 | — |
| 2021-11-16 | 0.00 | $5.03 | — |
| 2021-11-15 | 0.00 | $5.03 | — |
| 2021-11-12 | 0.00 | $5.03 | — |
| 2021-11-11 | 0.00 | $5.03 | — |
| 2021-11-10 | 0.00 | $5.03 | — |
| 2021-11-09 | 0.00 | $5.03 | — |
| 2021-11-08 | 0.00 | $5.03 | — |
| 2021-11-05 | 0.00 | $5.03 | — |
| 2021-11-04 | 0.00 | $5.03 | — |
| 2021-11-03 | 0.00 | $5.03 | — |
| 2021-11-02 | 0.00 | $5.03 | — |
| 2021-11-01 | 0.00 | $5.03 | — |
| 2021-10-29 | 0.00 | $5.03 | — |
| 2021-10-28 | 0.00 | $5.03 | — |
| 2021-10-27 | 0.00 | $5.03 | — |
| 2021-10-26 | 0.00 | $5.03 | — |
| 2021-10-25 | 0.00 | $5.03 | — |
| 2021-10-22 | 0.00 | $5.03 | — |
| 2021-10-21 | 0.00 | $5.03 | — |
| 2021-10-20 | 0.00 | $5.03 | — |
| 2021-10-19 | 0.00 | $5.03 | — |
| 2021-10-18 | 0.00 | $5.03 | — |
| 2021-10-15 | 0.00 | $5.03 | — |
| 2021-10-14 | 0.00 | $5.03 | — |
| 2021-10-13 | 0.00 | $5.03 | — |
| 2021-10-12 | 0.00 | $5.03 | — |
| 2021-10-11 | 0.00 | $5.03 | — |
| 2021-10-08 | 0.00 | $5.03 | — |
| 2021-10-07 | 0.00 | $5.03 | — |
| 2021-10-06 | 0.00 | $5.03 | — |
| 2021-10-05 | 0.00 | $5.03 | — |
| 2021-10-04 | 0.00 | $5.03 | — |
| 2021-10-01 | 0.00 | $5.03 | — |
| 2021-09-30 | 0.00 | $5.03 | — |
| 2021-09-29 | 0.00 | $5.03 | 200 |
| 2021-09-28 | 0.00 | $6.61 | — |
| 2021-09-27 | 0.00 | $6.61 | — |
| 2021-09-24 | 0.00 | $6.61 | — |
| 2021-09-23 | 0.00 | $6.61 | — |
| 2021-09-22 | 0.00 | $6.61 | — |
| 2021-09-21 | 0.00 | $6.61 | — |
| 2021-09-20 | 0.00 | $6.61 | — |
| 2021-09-17 | 0.00 | $6.61 | — |
| 2021-09-16 | 0.00 | $6.61 | — |
| 2021-09-15 | 0.00 | $6.61 | — |
| 2021-09-14 | 0.00 | $6.61 | — |
| 2021-09-13 | 0.00 | $6.61 | — |
| 2021-09-10 | 0.00 | $6.61 | — |
| 2021-09-09 | 0.00 | $6.61 | — |
| 2021-09-08 | 0.00 | $6.61 | — |
| 2021-09-07 | 0.00 | $6.61 | — |
| 2021-09-03 | 0.00 | $6.61 | — |
| 2021-09-02 | 0.00 | $6.61 | — |
| 2021-09-01 | 0.00 | $6.61 | — |
| 2021-08-31 | 0.00 | $6.61 | — |
| 2021-08-30 | 0.00 | $6.61 | — |
| 2021-08-27 | 0.00 | $6.61 | — |
| 2021-08-26 | 0.00 | $6.61 | — |
| 2021-08-25 | 0.00 | $6.61 | — |
| 2021-08-24 | 0.00 | $6.61 | — |
| 2021-08-23 | 0.00 | $6.61 | — |
| 2021-08-20 | 0.00 | $6.61 | — |
| 2021-08-19 | 0.00 | $6.61 | — |
| 2021-08-18 | 0.00 | $6.61 | — |
| 2021-08-17 | 0.00 | $6.61 | — |
| 2021-08-16 | 0.00 | $6.61 | — |
| 2021-08-13 | 0.00 | $6.61 | — |
| 2021-08-12 | 0.00 | $6.61 | — |
| 2021-08-11 | 0.00 | $6.61 | — |
| 2021-08-10 | 0.00 | $6.61 | — |
| 2021-08-09 | 0.00 | $6.61 | — |
| 2021-08-06 | 0.00 | $6.61 | — |
| 2021-08-05 | 0.00 | $6.61 | — |
| 2021-08-04 | 0.00 | $6.61 | — |
| 2021-08-03 | 0.00 | $6.61 | — |
| 2021-08-02 | 0.00 | $6.61 | — |
| 2021-07-30 | 0.00 | $6.61 | — |
| 2021-07-29 | 0.00 | $6.61 | — |
| 2021-07-28 | 0.00 | $6.61 | — |
| 2021-07-27 | 0.00 | $6.61 | — |
| 2021-07-26 | 0.00 | $6.61 | — |
| 2021-07-23 | 0.00 | $6.61 | — |
| 2021-07-22 | 0.00 | $6.61 | — |
| 2021-07-21 | 0.00 | $6.61 | — |
| 2021-07-20 | 0.00 | $6.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.61
2026-07-17
Close Price
$1.71
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.61 | $1.71 | 6 |
| 2026-07-16 | -100.00 | $1.71 | — |
| 2026-07-15 | -100.00 | $1.71 | 6 |
| 2026-07-14 | -100.00 | $1.71 | 6 |
| 2026-07-13 | -100.00 | $1.71 | 306 |
| 2026-05-20 | -100.00 | $2.47 | 290 |
| 2026-05-19 | -100.00 | $2.47 | 290 |
| 2026-05-18 | -100.00 | $2.47 | 290 |
| 2026-05-15 | -100.00 | $2.47 | — |
| 2026-05-14 | -100.00 | $2.47 | 290 |
| 2026-05-13 | -100.00 | $2.47 | 290 |
| 2026-05-12 | -100.00 | $2.47 | 290 |
| 2026-05-11 | -100.00 | $2.47 | 290 |
| 2026-05-08 | -100.00 | $2.47 | 290 |
| 2026-05-07 | -100.00 | $2.47 | — |
| 2026-05-06 | -100.00 | $2.47 | 290 |
| 2026-05-05 | -100.00 | $2.47 | 290 |
| 2026-05-04 | -100.00 | $2.47 | — |
| 2026-05-01 | -100.00 | $2.47 | 290 |
| 2026-04-30 | -100.00 | $2.47 | 290 |
| 2026-04-29 | -100.00 | $2.47 | 290 |
| 2026-04-28 | -100.00 | $2.47 | 290 |
| 2026-04-27 | -100.00 | $2.47 | 290 |
| 2026-04-24 | -100.00 | $2.47 | 300 |
| 2026-04-23 | 0.00 | $2.70 | 290 |
| 2026-04-22 | 0.00 | $2.70 | 290 |
| 2026-04-21 | 0.00 | $2.70 | 290 |
| 2026-04-20 | 0.00 | $2.70 | 300 |
| 2026-04-17 | -100.00 | $2.65 | 100 |
| 2026-04-16 | -100.00 | $2.65 | 100 |
| 2026-04-15 | -100.00 | $2.65 | 100 |
| 2026-04-14 | -100.00 | $2.65 | 100 |
| 2026-04-13 | -100.00 | $2.65 | 100 |
| 2026-04-10 | -100.00 | $2.65 | 100 |
| 2026-04-09 | -100.00 | $2.65 | 100 |
| 2026-04-08 | -100.00 | $2.65 | — |
| 2026-04-07 | -100.00 | $2.65 | — |
| 2026-04-06 | -100.00 | $2.65 | 100 |
| 2026-04-02 | -100.00 | $2.65 | 100 |
| 2026-04-01 | -100.00 | $2.65 | 100 |
| 2026-03-31 | -100.00 | $2.65 | 100 |
| 2026-03-30 | -100.00 | $2.65 | 100 |
| 2026-03-27 | -100.00 | $2.65 | 100 |
| 2026-03-26 | -100.00 | $2.65 | 100 |
| 2026-03-25 | -100.00 | $2.65 | 100 |
| 2026-03-24 | -100.00 | $2.65 | 100 |
| 2026-03-23 | -100.00 | $2.66 | 2300 |
| 2026-03-20 | 0.00 | $3.10 | 100 |
| 2026-03-19 | 0.00 | $3.10 | — |
| 2026-03-18 | 0.00 | $3.10 | 100 |
| 2026-03-17 | 0.00 | $3.10 | 100 |
| 2026-02-26 | 0.00 | $2.96 | — |
| 2026-02-25 | 0.00 | $2.96 | — |
| 2026-02-24 | 0.00 | $2.96 | — |
| 2026-02-23 | 0.00 | $2.96 | — |
| 2026-02-20 | 0.00 | $2.96 | — |
| 2026-02-19 | 0.00 | $2.96 | — |
| 2026-02-18 | 0.00 | $2.96 | — |
| 2026-02-17 | 0.00 | $2.96 | — |
| 2026-02-13 | 0.00 | $2.96 | — |
| 2026-02-12 | 0.00 | $2.96 | — |
| 2026-02-11 | 0.00 | $2.96 | — |
| 2026-02-10 | 0.00 | $2.96 | — |
| 2026-02-09 | 0.00 | $2.96 | — |
| 2026-02-06 | 0.00 | $2.96 | — |
| 2026-02-05 | 0.00 | $2.96 | 100 |
| 2026-02-04 | 0.00 | $2.96 | 100 |
| 2026-02-03 | 0.00 | $2.96 | 100 |
| 2026-02-02 | 0.00 | $2.96 | — |
| 2026-01-30 | 0.00 | $2.96 | 106 |
| 2026-01-29 | 0.00 | $2.91 | 201 |
| 2026-01-28 | 0.00 | $2.91 | 201 |
| 2026-01-27 | 0.00 | $2.91 | 201 |
| 2026-01-26 | 0.00 | $2.91 | 201 |
| 2026-01-07 | -100.00 | $2.56 | 20 |
| 2026-01-06 | -100.00 | $2.56 | — |
| 2026-01-05 | -100.00 | $2.56 | 20 |
| 2026-01-02 | -100.00 | $2.56 | 20 |
| 2025-12-31 | -100.00 | $2.56 | 20 |
| 2025-12-30 | -100.00 | $2.56 | 20 |
| 2025-12-29 | -100.00 | $2.56 | 20 |
| 2025-12-26 | -100.00 | $2.56 | 20 |
| 2025-12-24 | -100.00 | $2.56 | — |
| 2025-12-23 | -100.00 | $2.56 | 20 |
| 2025-12-22 | -100.00 | $2.56 | 20 |
| 2025-12-19 | -100.00 | $2.56 | 20 |
| 2025-12-18 | -100.00 | $2.56 | 20 |
| 2025-12-17 | -100.00 | $2.56 | 20 |
| 2025-12-16 | -100.00 | $2.56 | 20 |
| 2025-12-15 | -100.00 | $2.56 | — |
| 2025-12-12 | -100.00 | $2.56 | — |
| 2025-12-11 | -100.00 | $2.56 | — |
| 2025-12-10 | -100.00 | $2.56 | 110 |
| 2025-12-09 | 0.00 | $3.28 | — |
| 2025-12-08 | 0.00 | $3.28 | 20 |
| 2025-12-05 | 0.00 | $3.28 | 20 |
| 2025-12-04 | 0.00 | $3.28 | 20 |
| 2025-12-03 | 0.00 | $3.28 | 20 |
| 2025-12-02 | 0.00 | $3.28 | — |
| 2025-12-01 | 0.00 | $3.28 | 20 |
| 2025-11-28 | 0.00 | $3.28 | — |
| 2025-11-26 | 0.00 | $3.28 | 20 |
| 2025-11-25 | 0.00 | $3.28 | — |
| 2025-11-24 | 0.00 | $3.28 | 20 |
| 2025-11-21 | 0.00 | $3.28 | 20 |
| 2025-11-20 | 0.00 | $3.28 | 20 |
| 2025-11-19 | 0.00 | $3.28 | 20 |
| 2025-11-18 | 0.00 | $3.28 | 20 |
| 2025-11-17 | 0.00 | $3.28 | 2300 |
| 2025-08-21 | -100.00 | $2.80 | — |
| 2025-08-20 | -100.00 | $2.80 | — |
| 2025-08-19 | -100.00 | $2.80 | — |
| 2025-08-18 | -100.00 | $2.80 | — |
| 2025-08-15 | -100.00 | $2.80 | — |
| 2025-08-14 | -100.00 | $2.80 | — |
| 2025-08-13 | -100.00 | $2.80 | — |
| 2025-08-12 | -100.00 | $2.80 | — |
| 2025-08-11 | -100.00 | $2.80 | — |
| 2025-08-08 | -100.00 | $2.80 | — |
| 2025-08-07 | -100.00 | $2.80 | — |
| 2025-08-06 | -100.00 | $2.80 | — |
| 2025-08-05 | -100.00 | $2.80 | — |
| 2025-08-04 | -100.00 | $2.80 | — |
| 2025-08-01 | -100.00 | $2.80 | — |
| 2025-07-31 | -100.00 | $2.80 | — |
| 2025-07-30 | -100.00 | $2.80 | — |
| 2025-07-29 | -100.00 | $2.80 | — |
| 2025-07-28 | -100.00 | $2.80 | 517 |
| 2025-07-25 | -30.91 | $3.20 | 700 |
| 2025-07-24 | 0.00 | $3.37 | — |
| 2025-07-23 | 0.00 | $3.37 | 300 |
| 2025-07-22 | 0.00 | $3.37 | 601 |
| 2025-07-21 | 0.00 | $2.82 | — |
| 2025-07-18 | 0.00 | $2.82 | — |
| 2025-07-17 | 0.00 | $2.82 | — |
| 2025-07-16 | 0.00 | $2.82 | — |
| 2025-07-15 | 0.00 | $2.82 | — |
| 2025-07-14 | 0.00 | $2.82 | — |
| 2025-07-11 | 0.00 | $2.82 | — |
| 2025-07-10 | 0.00 | $2.82 | — |
| 2025-07-09 | 0.00 | $2.82 | — |
| 2025-07-08 | 0.00 | $2.82 | — |
| 2025-07-07 | 0.00 | $2.82 | — |
| 2025-07-03 | 0.00 | $2.82 | — |
| 2025-07-02 | 0.00 | $2.82 | — |
| 2025-07-01 | 0.00 | $2.82 | — |
| 2025-06-30 | 0.00 | $2.82 | — |
| 2025-06-27 | 0.00 | $2.82 | — |
| 2025-06-26 | 0.00 | $2.82 | — |
| 2025-06-25 | 0.00 | $2.82 | 200 |
| 2025-05-05 | 0.00 | $2.01 | — |
| 2025-05-02 | 0.00 | $2.01 | — |
| 2025-05-01 | 0.00 | $2.01 | — |
| 2025-04-30 | 0.00 | $2.01 | — |
| 2025-04-29 | 0.00 | $2.01 | — |
| 2025-04-28 | 0.00 | $2.01 | — |
| 2025-04-25 | 0.00 | $2.01 | — |
| 2025-04-24 | 0.00 | $2.01 | — |
| 2025-04-23 | 0.00 | $2.01 | — |
| 2025-04-22 | 0.00 | $2.01 | — |
| 2025-04-21 | 0.00 | $2.01 | — |
| 2025-04-17 | 0.00 | $2.01 | — |
| 2025-04-16 | 0.00 | $2.01 | — |
| 2025-04-15 | 0.00 | $2.01 | — |
| 2025-04-14 | 0.00 | $2.01 | — |
| 2025-04-11 | 0.00 | $2.01 | — |
| 2025-04-10 | 0.00 | $2.01 | — |
| 2025-04-09 | 0.00 | $2.01 | — |
| 2025-04-08 | 0.00 | $2.01 | 200 |
| 2025-01-17 | -100.00 | $1.91 | — |
| 2025-01-16 | -100.00 | $1.91 | — |
| 2025-01-15 | -100.00 | $1.91 | — |
| 2025-01-14 | -100.00 | $1.91 | — |
| 2025-01-13 | -100.00 | $1.91 | — |
| 2025-01-10 | -100.00 | $1.91 | — |
| 2025-01-08 | -100.00 | $1.91 | — |
| 2025-01-07 | -100.00 | $1.91 | — |
| 2025-01-06 | -100.00 | $1.91 | — |
| 2025-01-03 | -100.00 | $1.91 | — |
| 2025-01-02 | -100.00 | $1.91 | — |
| 2024-12-31 | -100.00 | $1.91 | — |
| 2024-12-30 | -100.00 | $1.91 | — |
| 2024-12-27 | -100.00 | $1.91 | — |
| 2024-12-26 | -100.00 | $1.91 | — |
| 2024-12-24 | -100.00 | $1.91 | — |
| 2024-12-23 | -100.00 | $1.91 | — |
| 2024-12-20 | -100.00 | $1.91 | — |
| 2024-12-19 | -100.00 | $1.91 | 925 |
| 2024-12-18 | -100.00 | $2.07 | — |
| 2024-12-17 | -100.00 | $2.07 | — |
| 2024-12-16 | -100.00 | $2.07 | — |
| 2024-12-13 | -100.00 | $2.07 | — |
| 2024-12-12 | -100.00 | $2.07 | — |
| 2024-12-11 | -100.00 | $2.07 | — |
| 2024-12-10 | -100.00 | $2.07 | — |
| 2024-12-09 | -100.00 | $2.07 | — |
| 2024-12-06 | -61.43 | $2.07 | — |
| 2024-12-05 | -61.43 | $2.07 | — |
| 2024-12-04 | -61.43 | $2.07 | — |
| 2024-12-03 | -61.43 | $2.07 | — |
| 2024-12-02 | -61.43 | $2.07 | — |
| 2024-11-29 | -61.43 | $2.07 | — |
| 2024-11-27 | -61.43 | $2.07 | — |
| 2024-11-26 | -61.43 | $2.07 | — |
| 2024-11-25 | -61.43 | $2.07 | 1200 |
| 2024-11-22 | 0.00 | $2.33 | — |
| 2024-11-21 | 0.00 | $2.33 | — |
| 2024-11-20 | 0.00 | $2.33 | — |
| 2024-11-19 | 0.00 | $2.33 | — |
| 2024-11-18 | 0.00 | $2.33 | — |
| 2024-11-15 | -25.35 | $2.33 | — |
| 2024-11-14 | -25.35 | $2.33 | 101 |
| 2024-11-13 | -40.85 | $2.22 | — |
| 2024-11-12 | -40.85 | $2.22 | — |
| 2024-11-11 | -40.85 | $2.22 | 504 |
| 2024-11-08 | -100.00 | $1.80 | — |
| 2024-11-07 | -100.00 | $1.80 | — |
| 2024-11-06 | -100.00 | $1.80 | — |
| 2024-11-05 | -100.00 | $1.80 | — |
| 2024-11-04 | -100.00 | $1.80 | — |
| 2024-11-01 | -100.00 | $1.80 | — |
| 2024-10-31 | -100.00 | $1.80 | — |
| 2024-10-30 | -100.00 | $1.80 | — |
| 2024-10-29 | -100.00 | $1.80 | — |
| 2024-10-28 | -100.00 | $1.80 | — |
| 2024-10-25 | -100.00 | $1.80 | — |
| 2024-10-24 | -100.00 | $1.80 | — |
| 2024-10-23 | -100.00 | $1.80 | — |
| 2024-10-22 | -100.00 | $1.80 | — |
| 2024-10-21 | -100.00 | $1.80 | 412 |
| 2024-10-18 | 0.00 | $2.51 | 400 |
| 2024-08-14 | -100.00 | $1.80 | — |
| 2024-08-13 | -100.00 | $1.80 | — |
| 2024-08-12 | -100.00 | $1.80 | — |
| 2024-08-09 | -100.00 | $1.80 | — |
| 2024-08-08 | -100.00 | $1.80 | — |
| 2024-08-07 | -100.00 | $1.80 | — |
| 2024-08-06 | -100.00 | $1.80 | — |
| 2024-08-05 | -100.00 | $1.80 | — |
| 2024-08-02 | -100.00 | $1.80 | — |
| 2024-08-01 | -100.00 | $1.80 | — |
| 2024-07-31 | -100.00 | $1.80 | — |
| 2024-07-30 | -100.00 | $1.80 | — |
| 2024-07-29 | -100.00 | $1.80 | — |
| 2024-07-26 | -100.00 | $1.80 | — |
| 2024-07-25 | -100.00 | $1.80 | — |
| 2024-07-24 | -100.00 | $1.80 | — |
| 2024-07-23 | -100.00 | $1.80 | — |
| 2024-07-22 | -100.00 | $1.80 | — |
| 2024-07-19 | -100.00 | $1.80 | 113 |
| 2024-07-18 | -100.00 | $2.12 | — |
| 2024-07-17 | -100.00 | $2.12 | — |
| 2024-07-16 | -100.00 | $2.12 | — |
| 2024-07-15 | -100.00 | $2.12 | — |
| 2024-07-12 | -100.00 | $2.12 | — |
| 2024-07-11 | -100.00 | $2.12 | — |
| 2024-07-10 | -100.00 | $2.12 | 114 |
| 2024-04-02 | 0.00 | $2.26 | — |
| 2024-04-01 | 0.00 | $2.26 | — |
| 2024-03-28 | 0.00 | $2.26 | — |
| 2024-03-27 | 0.00 | $2.26 | — |
| 2024-03-26 | 0.00 | $2.26 | — |
| 2024-03-25 | 0.00 | $2.26 | — |
| 2024-03-22 | 0.00 | $2.26 | — |
| 2024-03-21 | 0.00 | $2.26 | — |
| 2024-03-20 | 0.00 | $2.26 | — |
| 2024-03-19 | 0.00 | $2.26 | — |
| 2024-03-18 | 0.00 | $2.26 | — |
| 2024-03-15 | 0.00 | $2.26 | — |
| 2024-03-14 | 0.00 | $2.26 | — |
| 2024-03-13 | 0.00 | $2.26 | — |
| 2024-03-12 | 0.00 | $2.26 | — |
| 2024-03-11 | 0.00 | $2.26 | — |
| 2024-03-08 | 0.00 | $2.26 | — |
| 2024-03-07 | 0.00 | $2.26 | — |
| 2024-03-06 | 0.00 | $2.26 | 205 |
| 2024-03-05 | 0.00 | $2.25 | — |
| 2024-03-04 | 0.00 | $2.25 | — |
| 2024-03-01 | 0.00 | $2.25 | — |
| 2024-02-29 | 0.00 | $2.25 | — |
| 2024-02-28 | 0.00 | $2.25 | — |
| 2024-02-27 | 0.00 | $2.25 | 221 |
| 2024-02-13 | 0.00 | $1.83 | — |
| 2024-02-12 | 0.00 | $1.83 | — |
| 2024-02-09 | 0.00 | $1.83 | — |
| 2024-02-08 | -70.83 | $1.83 | — |
| 2024-02-07 | -27.87 | $1.83 | — |
| 2024-02-06 | -27.87 | $1.83 | — |
| 2024-02-05 | -27.87 | $1.83 | — |
| 2024-02-02 | -27.87 | $1.83 | — |
| 2024-02-01 | -27.87 | $1.83 | — |
| 2024-01-31 | -27.87 | $1.83 | — |
| 2024-01-30 | -27.87 | $1.83 | — |
| 2024-01-29 | -27.87 | $1.83 | — |
| 2024-01-26 | -27.87 | $1.83 | — |
| 2024-01-25 | -27.87 | $1.83 | — |
| 2024-01-24 | -27.87 | $1.83 | — |
| 2024-01-23 | -27.87 | $1.83 | — |
| 2024-01-22 | -27.87 | $1.83 | — |
| 2024-01-19 | -27.87 | $1.83 | — |
| 2024-01-18 | -27.87 | $1.83 | 120 |
| 2024-01-17 | -39.34 | $1.76 | — |
| 2024-01-16 | -39.34 | $1.76 | — |
| 2024-01-12 | -39.34 | $1.76 | 449 |
| 2024-01-11 | 0.00 | $2.00 | 500 |
| 2024-01-10 | -100.00 | $1.39 | — |
| 2024-01-09 | -100.00 | $1.39 | — |
| 2024-01-08 | -100.00 | $1.39 | — |
| 2024-01-05 | -100.00 | $1.39 | — |
| 2024-01-04 | -100.00 | $1.39 | — |
| 2024-01-03 | -100.00 | $1.39 | — |
| 2024-01-02 | -100.00 | $1.39 | — |
| 2023-12-29 | -100.00 | $1.39 | — |
| 2023-12-28 | -100.00 | $1.39 | — |
| 2023-12-27 | -100.00 | $1.39 | — |
| 2023-12-26 | -100.00 | $1.39 | — |
| 2023-12-22 | -100.00 | $1.39 | — |
| 2023-12-21 | -100.00 | $1.39 | 402 |
| 2023-12-20 | -100.00 | $1.60 | — |
| 2023-12-19 | -100.00 | $1.60 | — |
| 2023-12-18 | -100.00 | $1.60 | — |
| 2023-12-15 | -94.29 | $1.60 | — |
| 2023-12-14 | -94.29 | $1.60 | — |
| 2023-12-13 | -94.29 | $1.60 | — |
| 2023-12-12 | -94.29 | $1.60 | — |
| 2023-12-11 | -94.29 | $1.60 | — |
| 2023-12-08 | -94.29 | $1.60 | — |
| 2023-12-07 | -94.29 | $1.60 | — |
| 2023-12-06 | -94.29 | $1.60 | — |
| 2023-12-05 | -94.29 | $1.60 | — |
| 2023-12-04 | -94.29 | $1.60 | — |
| 2023-12-01 | -94.29 | $1.60 | — |
| 2023-11-30 | -94.29 | $1.60 | 100 |
| 2023-11-29 | -94.29 | $1.60 | 110 |
| 2023-11-28 | -57.14 | $1.73 | — |
| 2023-11-27 | -57.14 | $1.73 | — |
| 2023-11-24 | -57.14 | $1.73 | — |
| 2023-11-22 | -57.14 | $1.73 | — |
| 2023-11-21 | -57.14 | $1.73 | 1027 |
| 2023-11-20 | 0.00 | $1.93 | 200 |
| 2023-11-17 | -100.00 | $1.58 | — |
| 2023-11-16 | -100.00 | $1.58 | — |
| 2023-11-15 | -100.00 | $1.58 | — |
| 2023-11-14 | -100.00 | $1.58 | — |
| 2023-11-13 | -100.00 | $1.58 | 100 |
| 2023-11-10 | -100.00 | $1.58 | — |
| 2023-11-09 | -100.00 | $1.58 | — |
| 2023-11-08 | -100.00 | $1.58 | — |
| 2023-11-07 | -100.00 | $1.58 | — |
| 2023-11-06 | -100.00 | $1.58 | — |
| 2023-11-03 | -100.00 | $1.58 | — |
| 2023-11-02 | -100.00 | $1.58 | — |
| 2023-11-01 | -100.00 | $1.58 | — |
| 2023-10-31 | -100.00 | $1.58 | — |
| 2023-10-30 | -100.00 | $1.58 | — |
| 2023-10-27 | -100.00 | $1.58 | — |
| 2023-10-26 | -100.00 | $1.58 | 200 |
| 2023-10-25 | -100.00 | $1.67 | 201 |
| 2023-08-15 | -100.00 | $1.77 | — |
| 2023-08-14 | -100.00 | $1.77 | — |
| 2023-08-11 | -100.00 | $1.77 | — |
| 2023-08-10 | -100.00 | $1.77 | 100 |
| 2023-08-09 | -100.00 | $1.77 | — |
| 2023-08-08 | -100.00 | $1.77 | — |
| 2023-08-07 | -100.00 | $1.77 | — |
| 2023-08-04 | -100.00 | $1.77 | — |
| 2023-08-03 | -100.00 | $1.77 | — |
| 2023-08-02 | -100.00 | $1.77 | — |
| 2023-08-01 | -100.00 | $1.77 | — |
| 2023-07-31 | -100.00 | $1.77 | — |
| 2023-07-28 | -100.00 | $1.77 | — |
| 2023-07-27 | -100.00 | $1.77 | — |
| 2023-07-26 | -100.00 | $1.77 | — |
| 2023-07-25 | -100.00 | $1.77 | — |
| 2023-07-24 | -100.00 | $1.77 | — |
| 2023-07-21 | -100.00 | $1.77 | — |
| 2023-07-20 | -100.00 | $1.77 | 800 |
| 2023-07-19 | 0.00 | $1.91 | 800 |
| 2023-06-23 | -100.00 | $1.83 | — |
| 2023-06-22 | -100.00 | $1.83 | — |
| 2023-06-21 | -100.00 | $1.83 | — |
| 2023-06-20 | -100.00 | $1.83 | — |
| 2023-06-16 | -100.00 | $1.83 | — |
| 2023-06-15 | -100.00 | $1.83 | — |
| 2023-06-14 | -100.00 | $1.83 | — |
| 2023-06-13 | -100.00 | $1.83 | — |
| 2023-06-12 | -100.00 | $1.83 | — |
| 2023-06-09 | -100.00 | $1.83 | — |
| 2023-06-08 | -100.00 | $1.83 | — |
| 2023-06-07 | -100.00 | $1.83 | — |
| 2023-06-06 | -100.00 | $1.83 | — |
| 2023-06-05 | -100.00 | $1.83 | — |
| 2023-06-02 | -100.00 | $1.83 | — |
| 2023-06-01 | -100.00 | $1.83 | — |
| 2023-05-31 | -100.00 | $1.83 | — |
| 2023-05-30 | -100.00 | $1.83 | — |
| 2023-05-26 | -100.00 | $1.83 | 133 |
| 2023-03-10 | 0.00 | $2.28 | — |
| 2023-03-09 | 0.00 | $2.28 | — |
| 2023-03-08 | 0.00 | $2.28 | — |
| 2023-03-07 | 0.00 | $2.28 | — |
| 2023-03-06 | 0.00 | $2.28 | — |
| 2023-03-03 | 0.00 | $2.28 | — |
| 2023-03-02 | 0.00 | $2.28 | — |
| 2023-03-01 | 0.00 | $2.28 | — |
| 2023-02-28 | 0.00 | $2.28 | — |
| 2023-02-27 | 0.00 | $2.28 | — |
| 2023-02-24 | 0.00 | $2.28 | — |
| 2023-02-23 | 0.00 | $2.28 | — |
| 2023-02-22 | 0.00 | $2.28 | — |
| 2023-02-21 | 0.00 | $2.28 | — |
| 2023-02-17 | 0.00 | $2.28 | — |
| 2023-02-16 | 0.00 | $2.28 | — |
| 2023-02-15 | 0.00 | $2.28 | — |
| 2023-02-14 | 0.00 | $2.28 | — |
| 2023-02-13 | 0.00 | $2.28 | 117 |
| 2023-02-02 | 0.00 | $2.25 | — |
| 2023-02-01 | 0.00 | $2.25 | — |
| 2023-01-31 | 0.00 | $2.25 | — |
| 2023-01-30 | 0.00 | $2.25 | — |
| 2023-01-27 | 0.00 | $2.25 | — |
| 2023-01-26 | 0.00 | $2.25 | — |
| 2023-01-25 | 0.00 | $2.25 | — |
| 2023-01-24 | 0.00 | $2.25 | — |
| 2023-01-23 | 0.00 | $2.25 | — |
| 2023-01-20 | 0.00 | $2.25 | — |
| 2023-01-19 | 0.00 | $2.25 | — |
| 2023-01-18 | 0.00 | $2.25 | — |
| 2023-01-17 | 0.00 | $2.25 | — |
| 2023-01-13 | 0.00 | $2.25 | — |
| 2023-01-12 | 0.00 | $2.25 | — |
| 2023-01-11 | 0.00 | $2.25 | — |
| 2023-01-10 | 0.00 | $2.25 | — |
| 2023-01-09 | 0.00 | $2.25 | — |
| 2023-01-06 | 0.00 | $2.25 | — |
| 2023-01-05 | 0.00 | $2.25 | 200 |
| 2022-12-05 | -100.00 | $1.58 | — |
| 2022-12-02 | -100.00 | $1.58 | — |
| 2022-12-01 | -100.00 | $1.58 | — |
| 2022-11-30 | -100.00 | $1.58 | — |
| 2022-11-29 | -100.00 | $1.58 | — |
| 2022-11-28 | -100.00 | $1.58 | — |
| 2022-11-25 | -100.00 | $1.58 | — |
| 2022-11-23 | -100.00 | $1.58 | — |
| 2022-11-22 | -100.00 | $1.58 | — |
| 2022-11-21 | -100.00 | $1.58 | — |
| 2022-11-18 | -100.00 | $1.58 | — |
| 2022-11-17 | -100.00 | $1.58 | — |
| 2022-11-16 | -100.00 | $1.58 | — |
| 2022-11-15 | -100.00 | $1.58 | — |
| 2022-11-14 | -100.00 | $1.58 | — |
| 2022-11-11 | -100.00 | $1.58 | — |
| 2022-11-10 | -100.00 | $1.58 | — |
| 2022-11-09 | -100.00 | $1.58 | — |
| 2022-11-08 | -100.00 | $1.58 | 208 |
| 2022-10-24 | -100.00 | $1.96 | — |
| 2022-10-21 | -100.00 | $1.96 | — |
| 2022-10-20 | -100.00 | $1.96 | — |
| 2022-10-19 | -100.00 | $1.96 | — |
| 2022-10-18 | -100.00 | $1.96 | — |
| 2022-10-17 | -100.00 | $1.96 | — |
| 2022-10-14 | -100.00 | $1.96 | — |
| 2022-10-13 | -100.00 | $1.96 | — |
| 2022-10-12 | -100.00 | $1.96 | — |
| 2022-10-11 | -100.00 | $1.96 | — |
| 2022-10-10 | -100.00 | $1.96 | — |
| 2022-10-07 | -100.00 | $1.96 | — |
| 2022-10-06 | -100.00 | $1.96 | — |
| 2022-10-05 | -100.00 | $1.96 | — |
| 2022-10-04 | -100.00 | $1.96 | — |
| 2022-10-03 | -100.00 | $1.96 | — |
| 2022-09-30 | -100.00 | $1.96 | — |
| 2022-09-29 | -100.00 | $1.96 | — |
| 2022-09-28 | -100.00 | $1.96 | 200 |
| 2022-09-27 | -100.00 | $2.28 | — |
| 2022-09-26 | -100.00 | $2.28 | — |
| 2022-09-23 | -100.00 | $2.28 | — |
| 2022-09-22 | -100.00 | $2.28 | — |
| 2022-09-21 | -100.00 | $2.28 | — |
| 2022-09-20 | -100.00 | $2.28 | — |
| 2022-09-19 | -100.00 | $2.28 | — |
| 2022-09-16 | -100.00 | $2.28 | — |
| 2022-09-15 | -100.00 | $2.28 | — |
| 2022-09-14 | -100.00 | $2.28 | — |
| 2022-09-13 | -100.00 | $2.28 | — |
| 2022-09-12 | -100.00 | $2.28 | — |
| 2022-09-09 | -100.00 | $2.28 | — |
| 2022-09-08 | -100.00 | $2.28 | — |
| 2022-09-07 | -100.00 | $2.28 | — |
| 2022-09-06 | -100.00 | $2.28 | — |
| 2022-09-02 | -100.00 | $2.28 | 100 |
| 2022-09-01 | -100.00 | $2.28 | — |
| 2022-08-31 | -100.00 | $2.28 | 400 |
| 2022-08-30 | -61.11 | $2.45 | — |
| 2022-08-29 | -61.11 | $2.45 | — |
| 2022-08-26 | -58.33 | $2.46 | 4100 |
| 2022-08-25 | 0.00 | $2.67 | 3727 |
| 2022-07-29 | -100.00 | $2.66 | — |
| 2022-07-28 | -100.00 | $2.66 | — |
| 2022-07-27 | -100.00 | $2.66 | — |
| 2022-07-26 | -100.00 | $2.66 | — |
| 2022-07-25 | -100.00 | $2.66 | — |
| 2022-07-22 | -100.00 | $2.66 | — |
| 2022-07-21 | -100.00 | $2.66 | — |
| 2022-07-20 | -100.00 | $2.66 | — |
| 2022-07-19 | -100.00 | $2.66 | 100 |
| 2022-07-18 | -100.00 | $2.66 | — |
| 2022-07-15 | -100.00 | $2.66 | — |
| 2022-07-14 | -100.00 | $2.66 | — |
| 2022-07-13 | -100.00 | $2.66 | — |
| 2022-07-12 | -100.00 | $2.66 | — |
| 2022-07-11 | -100.00 | $2.66 | — |
| 2022-07-08 | -100.00 | $2.66 | — |
| 2022-07-07 | -100.00 | $2.66 | — |
| 2022-07-06 | -100.00 | $2.66 | — |
| 2022-07-05 | -100.00 | $2.66 | 500 |
| 2022-07-01 | -100.00 | $2.95 | — |
| 2022-06-30 | -100.00 | $2.95 | — |
| 2022-06-29 | -100.00 | $2.95 | — |
| 2022-06-28 | -100.00 | $2.95 | — |
| 2022-06-27 | -100.00 | $2.95 | — |
| 2022-06-24 | -100.00 | $2.95 | — |
| 2022-06-23 | -100.00 | $2.95 | — |
| 2022-06-22 | -100.00 | $2.95 | — |
| 2022-06-21 | -100.00 | $2.95 | — |
| 2022-06-17 | -100.00 | $2.95 | — |
| 2022-06-16 | -100.00 | $2.95 | — |
| 2022-06-15 | -100.00 | $2.95 | — |
| 2022-06-14 | -100.00 | $2.95 | — |
| 2022-06-13 | -100.00 | $2.95 | — |
| 2022-06-10 | -100.00 | $2.95 | — |
| 2022-06-09 | -100.00 | $2.95 | — |
| 2022-06-08 | -100.00 | $2.95 | — |
| 2022-06-07 | 0.00 | $3.76 | — |
| 2022-06-06 | -100.00 | $2.95 | — |
| 2022-06-03 | -100.00 | $2.95 | — |
| 2022-06-02 | -100.00 | $2.95 | — |
| 2022-06-01 | -100.00 | $2.95 | — |
| 2022-05-31 | -100.00 | $2.95 | — |
| 2022-05-27 | -100.00 | $2.95 | — |
| 2022-05-26 | -100.00 | $2.95 | — |
| 2022-05-25 | -100.00 | $2.95 | — |
| 2022-05-24 | -100.00 | $2.95 | — |
| 2022-05-23 | -100.00 | $2.95 | — |
| 2022-05-20 | -100.00 | $2.95 | — |
| 2022-05-19 | -100.00 | $2.95 | — |
| 2022-05-18 | -100.00 | $2.95 | — |
| 2022-05-17 | -100.00 | $2.95 | — |
| 2022-05-16 | -100.00 | $2.95 | — |
| 2022-05-13 | -100.00 | $2.95 | — |
| 2022-05-12 | 0.00 | $3.76 | — |
| 2022-05-11 | 0.00 | $3.76 | — |
| 2022-05-10 | 0.00 | $3.76 | — |
| 2022-05-09 | 0.00 | $3.76 | — |
| 2022-05-06 | 0.00 | $3.76 | — |
| 2022-04-13 | -100.00 | $2.95 | — |
| 2022-04-12 | -100.00 | $2.95 | — |
| 2022-04-11 | -100.00 | $2.95 | — |
| 2022-04-08 | -100.00 | $2.95 | — |
| 2022-04-07 | -100.00 | $2.95 | — |
| 2022-04-06 | -100.00 | $2.95 | — |
| 2022-04-05 | -100.00 | $2.95 | — |
| 2022-04-04 | -100.00 | $2.95 | — |
| 2022-04-01 | -100.00 | $2.95 | — |
| 2022-03-31 | -100.00 | $2.95 | — |
| 2022-03-30 | -100.00 | $2.95 | — |
| 2022-03-29 | -100.00 | $2.95 | — |
| 2022-03-28 | -100.00 | $2.95 | — |
| 2022-03-25 | -100.00 | $2.95 | — |
| 2022-03-24 | -100.00 | $2.95 | — |
| 2022-03-23 | -100.00 | $2.95 | — |
| 2022-03-22 | -100.00 | $2.95 | — |
| 2022-03-21 | -100.00 | $2.95 | — |
| 2022-03-18 | -100.00 | $2.95 | 100 |
| 2022-03-17 | -100.00 | $3.76 | — |
| 2022-03-16 | -100.00 | $3.76 | — |
| 2022-03-15 | -100.00 | $3.76 | — |
| 2022-03-14 | -100.00 | $3.76 | — |
| 2022-03-11 | -100.00 | $3.76 | — |
| 2022-03-10 | -100.00 | $3.76 | — |
| 2022-03-09 | -100.00 | $3.76 | — |
| 2022-03-08 | -100.00 | $3.76 | — |
| 2022-03-07 | -100.00 | $3.76 | — |
| 2022-03-04 | -100.00 | $3.76 | — |
| 2022-03-03 | -100.00 | $3.76 | — |
| 2022-03-02 | -100.00 | $3.76 | — |
| 2022-03-01 | -100.00 | $3.76 | 100 |
| 2021-10-25 | -100.00 | $5.03 | — |
| 2021-10-22 | -100.00 | $5.03 | — |
| 2021-10-21 | -100.00 | $5.03 | — |
| 2021-10-20 | -100.00 | $5.03 | — |
| 2021-10-19 | -100.00 | $5.03 | — |
| 2021-10-18 | -100.00 | $5.03 | — |
| 2021-10-15 | -100.00 | $5.03 | — |
| 2021-10-14 | -100.00 | $5.03 | — |
| 2021-10-13 | -100.00 | $5.03 | — |
| 2021-10-12 | -100.00 | $5.03 | — |
| 2021-10-11 | -100.00 | $5.03 | — |
| 2021-10-08 | -100.00 | $5.03 | — |
| 2021-10-07 | -100.00 | $5.03 | — |
| 2021-10-06 | -100.00 | $5.03 | — |
| 2021-10-05 | -100.00 | $5.03 | — |
| 2021-10-04 | -100.00 | $5.03 | — |
| 2021-10-01 | -100.00 | $5.03 | — |
| 2021-09-30 | -100.00 | $5.03 | — |
| 2021-09-29 | -100.00 | $5.03 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.93
2026-07-17
Close Price
$1.71
Vol: 6Average Directional Index - Detailed Analysis
Minimum
13.22
Average
62.81
Maximum
97.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.93 | $1.71 | 6 |
| 2026-07-16 | 65.99 | $1.71 | — |
| 2026-07-15 | 64.28 | $1.71 | 6 |
| 2026-07-14 | 62.49 | $1.71 | 6 |
| 2026-07-13 | 60.59 | $1.71 | 306 |
| 2026-07-10 | 58.60 | $2.47 | 6 |
| 2026-07-09 | 58.55 | $2.47 | 290 |
| 2026-07-08 | 58.49 | $2.47 | 290 |
| 2026-07-07 | 58.43 | $2.47 | 290 |
| 2026-07-06 | 58.37 | $2.47 | 290 |
| 2026-07-02 | 58.30 | $2.47 | 290 |
| 2026-07-01 | 58.23 | $2.47 | 290 |
| 2026-06-30 | 58.16 | $2.47 | 290 |
| 2026-06-29 | 58.08 | $2.47 | 290 |
| 2026-06-26 | 58.00 | $2.47 | 290 |
| 2026-06-25 | 57.91 | $2.47 | 290 |
| 2026-06-24 | 57.82 | $2.47 | 290 |
| 2026-06-23 | 57.73 | $2.47 | 290 |
| 2026-06-22 | 57.63 | $2.47 | 290 |
| 2026-06-18 | 57.52 | $2.47 | 290 |
| 2026-06-17 | 57.41 | $2.47 | 290 |
| 2026-06-16 | 57.29 | $2.47 | 290 |
| 2026-06-15 | 57.17 | $2.47 | 290 |
| 2026-06-12 | 57.04 | $2.47 | 290 |
| 2026-06-11 | 56.91 | $2.47 | 290 |
| 2026-06-10 | 56.76 | $2.47 | — |
| 2026-06-09 | 56.61 | $2.47 | — |
| 2026-06-08 | 56.45 | $2.47 | — |
| 2026-06-05 | 56.28 | $2.47 | 290 |
| 2026-06-04 | 56.11 | $2.47 | 290 |
| 2026-06-03 | 55.92 | $2.47 | 290 |
| 2026-06-02 | 55.73 | $2.47 | 290 |
| 2026-06-01 | 55.52 | $2.47 | 290 |
| 2026-05-29 | 55.31 | $2.47 | 290 |
| 2026-05-28 | 55.08 | $2.47 | 290 |
| 2026-05-27 | 54.84 | $2.47 | 290 |
| 2026-05-26 | 54.59 | $2.47 | 290 |
| 2026-05-22 | 54.32 | $2.47 | 290 |
| 2026-05-21 | 54.04 | $2.47 | 290 |
| 2026-05-20 | 53.75 | $2.47 | 290 |
| 2026-05-19 | 53.44 | $2.47 | 290 |
| 2026-05-18 | 53.11 | $2.47 | 290 |
| 2026-05-15 | 52.77 | $2.47 | — |
| 2026-05-14 | 52.41 | $2.47 | 290 |
| 2026-05-13 | 52.02 | $2.47 | 290 |
| 2026-05-12 | 51.62 | $2.47 | 290 |
| 2026-05-11 | 51.20 | $2.47 | 290 |
| 2026-05-08 | 50.76 | $2.47 | 290 |
| 2026-05-07 | 50.29 | $2.47 | — |
| 2026-05-06 | 49.80 | $2.47 | 290 |
| 2026-05-05 | 49.28 | $2.47 | 290 |
| 2026-05-04 | 48.74 | $2.47 | — |
| 2026-05-01 | 48.16 | $2.47 | 290 |
| 2026-04-30 | 47.56 | $2.47 | 290 |
| 2026-04-29 | 46.93 | $2.47 | 290 |
| 2026-04-28 | 46.26 | $2.47 | 290 |
| 2026-04-27 | 45.55 | $2.47 | 290 |
| 2026-04-24 | 44.81 | $2.47 | 300 |
| 2026-04-23 | 44.03 | $2.70 | 290 |
| 2026-04-22 | 45.25 | $2.70 | 290 |
| 2026-04-21 | 46.53 | $2.70 | 290 |
| 2026-04-20 | 47.88 | $2.70 | 300 |
| 2026-04-17 | 49.30 | $2.65 | 100 |
| 2026-04-16 | 49.49 | $2.65 | 100 |
| 2026-04-15 | 49.69 | $2.65 | 100 |
| 2026-04-14 | 49.91 | $2.65 | 100 |
| 2026-04-13 | 50.13 | $2.65 | 100 |
| 2026-04-10 | 50.37 | $2.65 | 100 |
| 2026-04-09 | 50.61 | $2.65 | 100 |
| 2026-04-08 | 50.88 | $2.65 | — |
| 2026-04-07 | 51.15 | $2.65 | — |
| 2026-04-06 | 51.44 | $2.65 | 100 |
| 2026-04-02 | 51.74 | $2.65 | 100 |
| 2026-04-01 | 52.07 | $2.65 | 100 |
| 2026-03-31 | 52.40 | $2.65 | 100 |
| 2026-03-30 | 52.76 | $2.65 | 100 |
| 2026-03-27 | 53.13 | $2.65 | 100 |
| 2026-03-26 | 53.53 | $2.65 | 100 |
| 2026-03-25 | 53.94 | $2.65 | 100 |
| 2026-03-24 | 54.38 | $2.65 | 100 |
| 2026-03-23 | 54.84 | $2.66 | 2300 |
| 2026-03-20 | 55.37 | $3.10 | 100 |
| 2026-03-19 | 54.14 | $3.10 | — |
| 2026-03-18 | 52.85 | $3.10 | 100 |
| 2026-03-17 | 51.50 | $3.10 | 100 |
| 2026-03-16 | 50.07 | $2.96 | 1 |
| 2026-03-13 | 50.11 | $2.96 | — |
| 2026-03-12 | 50.15 | $2.96 | — |
| 2026-03-11 | 50.19 | $2.96 | — |
| 2026-03-10 | 50.24 | $2.96 | — |
| 2026-03-09 | 50.29 | $2.96 | — |
| 2026-03-06 | 50.34 | $2.96 | — |
| 2026-03-05 | 50.39 | $2.96 | — |
| 2026-03-04 | 50.45 | $2.96 | — |
| 2026-03-03 | 50.51 | $2.96 | — |
| 2026-03-02 | 50.58 | $2.96 | — |
| 2026-02-27 | 50.64 | $2.96 | — |
| 2026-02-26 | 50.71 | $2.96 | — |
| 2026-02-25 | 50.79 | $2.96 | — |
| 2026-02-24 | 50.86 | $2.96 | — |
| 2026-02-23 | 50.95 | $2.96 | — |
| 2026-02-20 | 51.03 | $2.96 | — |
| 2026-02-19 | 51.12 | $2.96 | — |
| 2026-02-18 | 51.22 | $2.96 | — |
| 2026-02-17 | 51.32 | $2.96 | — |
| 2026-02-13 | 51.43 | $2.96 | — |
| 2026-02-12 | 51.54 | $2.96 | — |
| 2026-02-11 | 51.65 | $2.96 | — |
| 2026-02-10 | 51.78 | $2.96 | — |
| 2026-02-09 | 51.91 | $2.96 | — |
| 2026-02-06 | 52.04 | $2.96 | — |
| 2026-02-05 | 52.19 | $2.96 | 100 |
| 2026-02-04 | 52.34 | $2.96 | 100 |
| 2026-02-03 | 52.50 | $2.96 | 100 |
| 2026-02-02 | 52.67 | $2.96 | — |
| 2026-01-30 | 52.84 | $2.96 | 106 |
| 2026-01-29 | 53.03 | $2.91 | 201 |
| 2026-01-28 | 53.52 | $2.91 | 201 |
| 2026-01-27 | 54.04 | $2.91 | 201 |
| 2026-01-26 | 54.59 | $2.91 | 201 |
| 2026-01-23 | 55.16 | $2.56 | 20 |
| 2026-01-22 | 55.23 | $2.56 | 20 |
| 2026-01-21 | 55.29 | $2.56 | 20 |
| 2026-01-20 | 55.36 | $2.56 | 20 |
| 2026-01-16 | 55.44 | $2.56 | 20 |
| 2026-01-15 | 55.52 | $2.56 | 20 |
| 2026-01-14 | 55.60 | $2.56 | 20 |
| 2026-01-13 | 55.69 | $2.56 | 20 |
| 2026-01-12 | 55.78 | $2.56 | 20 |
| 2026-01-09 | 55.88 | $2.56 | 20 |
| 2026-01-08 | 55.98 | $2.56 | 20 |
| 2026-01-07 | 56.09 | $2.56 | 20 |
| 2026-01-06 | 56.20 | $2.56 | — |
| 2026-01-05 | 56.32 | $2.56 | 20 |
| 2026-01-02 | 56.44 | $2.56 | 20 |
| 2025-12-31 | 56.57 | $2.56 | 20 |
| 2025-12-30 | 56.71 | $2.56 | 20 |
| 2025-12-29 | 56.86 | $2.56 | 20 |
| 2025-12-26 | 57.01 | $2.56 | 20 |
| 2025-12-24 | 57.17 | $2.56 | — |
| 2025-12-23 | 57.35 | $2.56 | 20 |
| 2025-12-22 | 57.52 | $2.56 | 20 |
| 2025-12-19 | 57.71 | $2.56 | 20 |
| 2025-12-18 | 57.91 | $2.56 | 20 |
| 2025-12-17 | 58.12 | $2.56 | 20 |
| 2025-12-16 | 58.34 | $2.56 | 20 |
| 2025-12-15 | 58.57 | $2.56 | — |
| 2025-12-12 | 58.82 | $2.56 | — |
| 2025-12-11 | 59.07 | $2.56 | — |
| 2025-12-10 | 59.34 | $2.56 | 110 |
| 2025-12-09 | 59.63 | $3.28 | — |
| 2025-12-08 | 57.71 | $3.28 | 20 |
| 2025-12-05 | 55.69 | $3.28 | 20 |
| 2025-12-04 | 53.56 | $3.28 | 20 |
| 2025-12-03 | 51.32 | $3.28 | 20 |
| 2025-12-02 | 48.96 | $3.28 | — |
| 2025-12-01 | 46.48 | $3.28 | 20 |
| 2025-11-28 | 43.87 | $3.28 | — |
| 2025-11-26 | 41.12 | $3.28 | 20 |
| 2025-11-25 | 38.22 | $3.28 | — |
| 2025-11-24 | 35.18 | $3.28 | 20 |
| 2025-11-21 | 31.97 | $3.28 | 20 |
| 2025-11-20 | 28.59 | $3.28 | 20 |
| 2025-11-19 | 25.04 | $3.28 | 20 |
| 2025-11-18 | 21.30 | $3.28 | 20 |
| 2025-11-17 | 17.36 | $3.28 | 2300 |
| 2025-11-14 | 13.22 | $2.80 | 65 |
| 2025-11-13 | 13.29 | $2.80 | 65 |
| 2025-11-12 | 13.37 | $2.80 | 65 |
| 2025-11-11 | 13.45 | $2.80 | 65 |
| 2025-11-10 | 13.53 | $2.80 | 65 |
| 2025-11-07 | 13.62 | $2.80 | 65 |
| 2025-11-06 | 13.72 | $2.80 | 65 |
| 2025-11-05 | 13.82 | $2.80 | 65 |
| 2025-11-04 | 13.92 | $2.80 | 65 |
| 2025-11-03 | 14.03 | $2.80 | 65 |
| 2025-10-31 | 14.15 | $2.80 | 65 |
| 2025-10-30 | 14.27 | $2.80 | 65 |
| 2025-10-29 | 14.40 | $2.80 | 65 |
| 2025-10-28 | 14.54 | $2.80 | — |
| 2025-10-27 | 14.68 | $2.80 | — |
| 2025-10-24 | 14.83 | $2.80 | — |
| 2025-10-23 | 14.99 | $2.80 | — |
| 2025-10-22 | 15.16 | $2.80 | — |
| 2025-10-21 | 15.33 | $2.80 | — |
| 2025-10-20 | 15.52 | $2.80 | — |
| 2025-10-17 | 15.71 | $2.80 | — |
| 2025-10-16 | 15.92 | $2.80 | — |
| 2025-10-15 | 16.13 | $2.80 | — |
| 2025-10-14 | 16.36 | $2.80 | — |
| 2025-10-13 | 16.60 | $2.80 | — |
| 2025-10-10 | 16.85 | $2.80 | — |
| 2025-10-09 | 17.11 | $2.80 | — |
| 2025-10-08 | 17.39 | $2.80 | — |
| 2025-10-07 | 17.68 | $2.80 | — |
| 2025-10-06 | 17.99 | $2.80 | — |
| 2025-10-03 | 18.32 | $2.80 | — |
| 2025-10-02 | 18.66 | $2.80 | — |
| 2025-10-01 | 19.02 | $2.80 | — |
| 2025-09-30 | 19.40 | $2.80 | — |
| 2025-09-29 | 19.80 | $2.80 | — |
| 2025-09-26 | 20.22 | $2.80 | — |
| 2025-09-25 | 20.66 | $2.80 | — |
| 2025-09-24 | 21.12 | $2.80 | — |
| 2025-09-23 | 21.61 | $2.80 | — |
| 2025-09-22 | 22.13 | $2.80 | — |
| 2025-09-19 | 22.67 | $2.80 | — |
| 2025-09-18 | 23.24 | $2.80 | — |
| 2025-09-17 | 23.84 | $2.80 | — |
| 2025-09-16 | 24.47 | $2.80 | — |
| 2025-09-15 | 25.14 | $2.80 | — |
| 2025-09-12 | 25.84 | $2.80 | — |
| 2025-09-11 | 26.58 | $2.80 | — |
| 2025-09-10 | 27.36 | $2.80 | — |
| 2025-09-09 | 28.17 | $2.80 | — |
| 2025-09-08 | 29.03 | $2.80 | — |
| 2025-09-05 | 29.94 | $2.80 | — |
| 2025-09-04 | 30.89 | $2.80 | — |
| 2025-09-03 | 31.90 | $2.80 | — |
| 2025-09-02 | 32.95 | $2.80 | — |
| 2025-08-29 | 34.07 | $2.80 | — |
| 2025-08-28 | 35.24 | $2.80 | — |
| 2025-08-27 | 36.47 | $2.80 | — |
| 2025-08-26 | 37.77 | $2.80 | — |
| 2025-08-25 | 39.13 | $2.80 | — |
| 2025-08-22 | 40.57 | $2.80 | — |
| 2025-08-21 | 42.08 | $2.80 | — |
| 2025-08-20 | 43.67 | $2.80 | — |
| 2025-08-19 | 45.35 | $2.80 | — |
| 2025-08-18 | 47.12 | $2.80 | — |
| 2025-08-15 | 48.97 | $2.80 | — |
| 2025-08-14 | 50.93 | $2.80 | — |
| 2025-08-13 | 52.99 | $2.80 | — |
| 2025-08-12 | 55.15 | $2.80 | — |
| 2025-08-11 | 57.43 | $2.80 | — |
| 2025-08-08 | 59.83 | $2.80 | — |
| 2025-08-07 | 62.36 | $2.80 | — |
| 2025-08-06 | 65.02 | $2.80 | — |
| 2025-08-05 | 67.82 | $2.80 | — |
| 2025-08-04 | 70.77 | $2.80 | — |
| 2025-08-01 | 73.87 | $2.80 | — |
| 2025-07-31 | 77.14 | $2.80 | — |
| 2025-07-30 | 80.58 | $2.80 | — |
| 2025-07-29 | 84.19 | $2.80 | — |
| 2025-07-28 | 88.00 | $2.80 | 517 |
| 2025-07-25 | 92.01 | $3.20 | 700 |
| 2025-07-24 | 93.54 | $3.37 | — |
| 2025-07-23 | 93.20 | $3.37 | 300 |
| 2025-07-22 | 92.85 | $3.37 | 601 |
| 2025-07-21 | 92.47 | $2.82 | — |
| 2025-07-18 | 92.08 | $2.82 | — |
| 2025-07-17 | 91.67 | $2.82 | — |
| 2025-07-16 | 91.24 | $2.82 | — |
| 2025-07-15 | 90.79 | $2.82 | — |
| 2025-07-14 | 90.31 | $2.82 | — |
| 2025-07-11 | 89.81 | $2.82 | — |
| 2025-07-10 | 89.28 | $2.82 | — |
| 2025-07-09 | 88.72 | $2.82 | — |
| 2025-07-08 | 88.14 | $2.82 | — |
| 2025-07-07 | 87.52 | $2.82 | — |
| 2025-07-03 | 86.87 | $2.82 | — |
| 2025-07-02 | 86.18 | $2.82 | — |
| 2025-07-01 | 85.46 | $2.82 | — |
| 2025-06-30 | 84.71 | $2.82 | — |
| 2025-06-27 | 83.91 | $2.82 | — |
| 2025-06-26 | 83.07 | $2.82 | — |
| 2025-06-25 | 82.18 | $2.82 | 200 |
| 2025-06-24 | 81.25 | $2.01 | — |
| 2025-06-23 | 81.04 | $2.01 | — |
| 2025-06-20 | 80.82 | $2.01 | — |
| 2025-06-18 | 80.58 | $2.01 | — |
| 2025-06-17 | 80.33 | $2.01 | — |
| 2025-06-16 | 80.07 | $2.01 | — |
| 2025-06-13 | 79.80 | $2.01 | — |
| 2025-06-12 | 79.51 | $2.01 | — |
| 2025-06-11 | 79.21 | $2.01 | — |
| 2025-06-10 | 78.89 | $2.01 | — |
| 2025-06-09 | 78.55 | $2.01 | — |
| 2025-06-06 | 78.19 | $2.01 | — |
| 2025-06-05 | 77.82 | $2.01 | — |
| 2025-06-04 | 77.43 | $2.01 | — |
| 2025-06-03 | 77.01 | $2.01 | — |
| 2025-06-02 | 76.58 | $2.01 | — |
| 2025-05-30 | 76.12 | $2.01 | — |
| 2025-05-29 | 75.64 | $2.01 | — |
| 2025-05-28 | 75.13 | $2.01 | — |
| 2025-05-27 | 74.59 | $2.01 | — |
| 2025-05-23 | 74.03 | $2.01 | — |
| 2025-05-22 | 73.44 | $2.01 | — |
| 2025-05-21 | 72.81 | $2.01 | — |
| 2025-05-20 | 72.16 | $2.01 | — |
| 2025-05-19 | 71.47 | $2.01 | — |
| 2025-05-16 | 70.74 | $2.01 | — |
| 2025-05-15 | 69.97 | $2.01 | — |
| 2025-05-14 | 69.17 | $2.01 | — |
| 2025-05-13 | 68.32 | $2.01 | — |
| 2025-05-12 | 67.43 | $2.01 | — |
| 2025-05-09 | 66.49 | $2.01 | — |
| 2025-05-08 | 65.50 | $2.01 | — |
| 2025-05-07 | 64.45 | $2.01 | — |
| 2025-05-06 | 63.36 | $2.01 | — |
| 2025-05-05 | 62.20 | $2.01 | — |
| 2025-05-02 | 60.99 | $2.01 | — |
| 2025-05-01 | 59.71 | $2.01 | — |
| 2025-04-30 | 58.36 | $2.01 | — |
| 2025-04-29 | 56.95 | $2.01 | — |
| 2025-04-28 | 55.45 | $2.01 | — |
| 2025-04-25 | 53.88 | $2.01 | — |
| 2025-04-24 | 52.23 | $2.01 | — |
| 2025-04-23 | 50.49 | $2.01 | — |
| 2025-04-22 | 48.66 | $2.01 | — |
| 2025-04-21 | 46.73 | $2.01 | — |
| 2025-04-17 | 44.70 | $2.01 | — |
| 2025-04-16 | 42.56 | $2.01 | — |
| 2025-04-15 | 40.32 | $2.01 | — |
| 2025-04-14 | 37.95 | $2.01 | — |
| 2025-04-11 | 35.46 | $2.01 | — |
| 2025-04-10 | 32.83 | $2.01 | — |
| 2025-04-09 | 30.07 | $2.01 | — |
| 2025-04-08 | 27.17 | $2.01 | 200 |
| 2025-04-07 | 24.11 | $1.91 | — |
| 2025-04-04 | 24.11 | $1.91 | — |
| 2025-04-03 | 24.10 | $1.91 | — |
| 2025-04-02 | 24.10 | $1.91 | — |
| 2025-04-01 | 24.10 | $1.91 | — |
| 2025-03-31 | 24.09 | $1.91 | — |
| 2025-03-28 | 24.09 | $1.91 | — |
| 2025-03-27 | 24.09 | $1.91 | — |
| 2025-03-26 | 24.08 | $1.91 | — |
| 2025-03-25 | 24.08 | $1.91 | — |
| 2025-03-24 | 24.08 | $1.91 | — |
| 2025-03-21 | 24.07 | $1.91 | — |
| 2025-03-20 | 24.07 | $1.91 | — |
| 2025-03-19 | 24.06 | $1.91 | — |
| 2025-03-18 | 24.06 | $1.91 | — |
| 2025-03-17 | 24.05 | $1.91 | — |
| 2025-03-14 | 24.05 | $1.91 | — |
| 2025-03-13 | 24.04 | $1.91 | — |
| 2025-03-12 | 24.03 | $1.91 | — |
| 2025-03-11 | 24.03 | $1.91 | — |
| 2025-03-10 | 24.02 | $1.91 | — |
| 2025-03-07 | 24.01 | $1.91 | — |
| 2025-03-06 | 24.01 | $1.91 | — |
| 2025-03-05 | 24.00 | $1.91 | — |
| 2025-03-04 | 23.99 | $1.91 | — |
| 2025-03-03 | 23.98 | $1.91 | — |
| 2025-02-28 | 23.97 | $1.91 | — |
| 2025-02-27 | 23.96 | $1.91 | — |
| 2025-02-26 | 23.95 | $1.91 | — |
| 2025-02-25 | 23.94 | $1.91 | — |
| 2025-02-24 | 23.93 | $1.91 | — |
| 2025-02-21 | 23.92 | $1.91 | — |
| 2025-02-20 | 23.91 | $1.91 | — |
| 2025-02-19 | 23.89 | $1.91 | — |
| 2025-02-18 | 23.88 | $1.91 | — |
| 2025-02-14 | 23.86 | $1.91 | — |
| 2025-02-13 | 23.85 | $1.91 | — |
| 2025-02-12 | 23.83 | $1.91 | — |
| 2025-02-11 | 23.82 | $1.91 | — |
| 2025-02-10 | 23.80 | $1.91 | — |
| 2025-02-07 | 23.78 | $1.91 | — |
| 2025-02-06 | 23.76 | $1.91 | — |
| 2025-02-05 | 23.74 | $1.91 | — |
| 2025-02-04 | 23.72 | $1.91 | — |
| 2025-02-03 | 23.69 | $1.91 | — |
| 2025-01-31 | 23.67 | $1.91 | — |
| 2025-01-30 | 23.64 | $1.91 | — |
| 2025-01-29 | 23.62 | $1.91 | — |
| 2025-01-28 | 23.59 | $1.91 | — |
| 2025-01-27 | 23.56 | $1.91 | — |
| 2025-01-24 | 23.53 | $1.91 | — |
| 2025-01-23 | 23.49 | $1.91 | — |
| 2025-01-22 | 23.46 | $1.91 | — |
| 2025-01-21 | 23.42 | $1.91 | — |
| 2025-01-17 | 23.38 | $1.91 | — |
| 2025-01-16 | 23.34 | $1.91 | — |
| 2025-01-15 | 23.30 | $1.91 | — |
| 2025-01-14 | 23.25 | $1.91 | — |
| 2025-01-13 | 23.21 | $1.91 | — |
| 2025-01-10 | 23.16 | $1.91 | — |
| 2025-01-08 | 23.10 | $1.91 | — |
| 2025-01-07 | 23.05 | $1.91 | — |
| 2025-01-06 | 22.99 | $1.91 | — |
| 2025-01-03 | 22.93 | $1.91 | — |
| 2025-01-02 | 22.87 | $1.91 | — |
| 2024-12-31 | 22.80 | $1.91 | — |
| 2024-12-30 | 22.73 | $1.91 | — |
| 2024-12-27 | 22.65 | $1.91 | — |
| 2024-12-26 | 22.57 | $1.91 | — |
| 2024-12-24 | 22.49 | $1.91 | — |
| 2024-12-23 | 22.40 | $1.91 | — |
| 2024-12-20 | 22.31 | $1.91 | — |
| 2024-12-19 | 22.21 | $1.91 | 925 |
| 2024-12-18 | 22.11 | $2.07 | — |
| 2024-12-17 | 22.98 | $2.07 | — |
| 2024-12-16 | 23.90 | $2.07 | — |
| 2024-12-13 | 24.86 | $2.07 | — |
| 2024-12-12 | 25.88 | $2.07 | — |
| 2024-12-11 | 26.94 | $2.07 | — |
| 2024-12-10 | 28.07 | $2.07 | — |
| 2024-12-09 | 29.25 | $2.07 | — |
| 2024-12-06 | 30.50 | $2.07 | — |
| 2024-12-05 | 31.81 | $2.07 | — |
| 2024-12-04 | 33.19 | $2.07 | — |
| 2024-12-03 | 34.65 | $2.07 | — |
| 2024-12-02 | 36.18 | $2.07 | — |
| 2024-11-29 | 37.79 | $2.07 | — |
| 2024-11-27 | 39.49 | $2.07 | — |
| 2024-11-26 | 41.27 | $2.07 | — |
| 2024-11-25 | 43.15 | $2.07 | 1200 |
| 2024-11-22 | 45.13 | $2.33 | — |
| 2024-11-21 | 45.20 | $2.33 | — |
| 2024-11-20 | 45.27 | $2.33 | — |
| 2024-11-19 | 45.34 | $2.33 | — |
| 2024-11-18 | 45.42 | $2.33 | — |
| 2024-11-15 | 45.50 | $2.33 | — |
| 2024-11-14 | 45.58 | $2.33 | 101 |
| 2024-11-13 | 45.67 | $2.22 | — |
| 2024-11-12 | 46.12 | $2.22 | — |
| 2024-11-11 | 46.60 | $2.22 | 504 |
| 2024-11-08 | 47.10 | $1.80 | — |
| 2024-11-07 | 49.39 | $1.80 | — |
| 2024-11-06 | 51.80 | $1.80 | — |
| 2024-11-05 | 54.33 | $1.80 | — |
| 2024-11-04 | 57.00 | $1.80 | — |
| 2024-11-01 | 59.81 | $1.80 | — |
| 2024-10-31 | 62.77 | $1.80 | — |
| 2024-10-30 | 65.89 | $1.80 | — |
| 2024-10-29 | 69.17 | $1.80 | — |
| 2024-10-28 | 72.62 | $1.80 | — |
| 2024-10-25 | 76.25 | $1.80 | — |
| 2024-10-24 | 80.07 | $1.80 | — |
| 2024-10-23 | 84.10 | $1.80 | — |
| 2024-10-22 | 88.34 | $1.80 | — |
| 2024-10-21 | 92.80 | $1.80 | 412 |
| 2024-10-18 | 97.49 | $2.51 | 400 |
| 2024-10-17 | 97.59 | $1.80 | — |
| 2024-10-16 | 97.55 | $1.80 | — |
| 2024-10-15 | 97.51 | $1.80 | — |
| 2024-10-14 | 97.48 | $1.80 | — |
| 2024-10-11 | 97.43 | $1.80 | — |
| 2024-10-10 | 97.39 | $1.80 | — |
| 2024-10-09 | 97.34 | $1.80 | — |
| 2024-10-08 | 97.30 | $1.80 | — |
| 2024-10-07 | 97.24 | $1.80 | — |
| 2024-10-04 | 97.19 | $1.80 | — |
| 2024-10-03 | 97.13 | $1.80 | — |
| 2024-10-02 | 97.07 | $1.80 | — |
| 2024-10-01 | 97.01 | $1.80 | — |
| 2024-09-30 | 96.95 | $1.80 | — |
| 2024-09-27 | 96.88 | $1.80 | — |
| 2024-09-26 | 96.80 | $1.80 | — |
| 2024-09-25 | 96.73 | $1.80 | — |
| 2024-09-24 | 96.65 | $1.80 | — |
| 2024-09-23 | 96.56 | $1.80 | — |
| 2024-09-20 | 96.47 | $1.80 | — |
| 2024-09-19 | 96.38 | $1.80 | — |
| 2024-09-18 | 96.28 | $1.80 | — |
| 2024-09-17 | 96.17 | $1.80 | — |
| 2024-09-16 | 96.06 | $1.80 | — |
| 2024-09-13 | 95.95 | $1.80 | — |
| 2024-09-12 | 95.82 | $1.80 | — |
| 2024-09-11 | 95.70 | $1.80 | — |
| 2024-09-10 | 95.56 | $1.80 | — |
| 2024-09-09 | 95.42 | $1.80 | — |
| 2024-09-06 | 95.27 | $1.80 | — |
| 2024-09-05 | 95.11 | $1.80 | — |
| 2024-09-04 | 94.95 | $1.80 | — |
| 2024-09-03 | 94.77 | $1.80 | — |
| 2024-08-30 | 94.59 | $1.80 | — |
| 2024-08-29 | 94.39 | $1.80 | — |
| 2024-08-28 | 94.19 | $1.80 | — |
| 2024-08-27 | 93.97 | $1.80 | — |
| 2024-08-26 | 93.75 | $1.80 | — |
| 2024-08-23 | 93.51 | $1.80 | — |
| 2024-08-22 | 93.26 | $1.80 | — |
| 2024-08-21 | 93.00 | $1.80 | — |
| 2024-08-20 | 92.72 | $1.80 | — |
| 2024-08-19 | 92.43 | $1.80 | — |
| 2024-08-16 | 92.12 | $1.80 | — |
| 2024-08-15 | 91.80 | $1.80 | — |
| 2024-08-14 | 91.46 | $1.80 | — |
| 2024-08-13 | 91.10 | $1.80 | — |
| 2024-08-12 | 90.72 | $1.80 | — |
| 2024-08-09 | 90.33 | $1.80 | — |
| 2024-08-08 | 89.91 | $1.80 | — |
| 2024-08-07 | 89.47 | $1.80 | — |
| 2024-08-06 | 89.00 | $1.80 | — |
| 2024-08-05 | 88.52 | $1.80 | — |
| 2024-08-02 | 88.00 | $1.80 | — |
| 2024-08-01 | 87.46 | $1.80 | — |
| 2024-07-31 | 86.90 | $1.80 | — |
| 2024-07-30 | 86.30 | $1.80 | — |
| 2024-07-29 | 85.67 | $1.80 | — |
| 2024-07-26 | 85.00 | $1.80 | — |
| 2024-07-25 | 84.31 | $1.80 | — |
| 2024-07-24 | 83.57 | $1.80 | — |
| 2024-07-23 | 82.80 | $1.80 | — |
| 2024-07-22 | 81.98 | $1.80 | — |
| 2024-07-19 | 81.13 | $1.80 | 113 |
| 2024-07-18 | 80.23 | $2.12 | — |
| 2024-07-17 | 79.56 | $2.12 | — |
| 2024-07-16 | 78.87 | $2.12 | — |
| 2024-07-15 | 78.13 | $2.12 | — |
| 2024-07-12 | 77.36 | $2.12 | — |
| 2024-07-11 | 76.54 | $2.12 | — |
| 2024-07-10 | 75.69 | $2.12 | 114 |
| 2024-07-09 | 74.79 | $2.26 | — |
| 2024-07-08 | 74.77 | $2.26 | — |
| 2024-07-05 | 74.74 | $2.26 | — |
| 2024-07-03 | 74.72 | $2.26 | — |
| 2024-07-02 | 74.70 | $2.26 | — |
| 2024-07-01 | 74.67 | $2.26 | — |
| 2024-06-28 | 74.65 | $2.26 | — |
| 2024-06-27 | 74.62 | $2.26 | — |
| 2024-06-26 | 74.59 | $2.26 | — |
| 2024-06-25 | 74.56 | $2.26 | — |
| 2024-06-24 | 74.53 | $2.26 | — |
| 2024-06-21 | 74.49 | $2.26 | — |
| 2024-06-20 | 74.46 | $2.26 | — |
| 2024-06-18 | 74.42 | $2.26 | — |
| 2024-06-17 | 74.38 | $2.26 | — |
| 2024-06-14 | 74.34 | $2.26 | — |
| 2024-06-13 | 74.30 | $2.26 | — |
| 2024-06-12 | 74.25 | $2.26 | — |
| 2024-06-11 | 74.20 | $2.26 | — |
| 2024-06-10 | 74.15 | $2.26 | — |
| 2024-06-07 | 74.10 | $2.26 | — |
| 2024-06-06 | 74.04 | $2.26 | — |
| 2024-06-05 | 73.98 | $2.26 | — |
| 2024-06-04 | 73.92 | $2.26 | — |
| 2024-06-03 | 73.85 | $2.26 | — |
| 2024-05-31 | 73.78 | $2.26 | — |
| 2024-05-30 | 73.71 | $2.26 | — |
| 2024-05-29 | 73.63 | $2.26 | — |
| 2024-05-28 | 73.55 | $2.26 | — |
| 2024-05-24 | 73.47 | $2.26 | — |
| 2024-05-23 | 73.38 | $2.26 | — |
| 2024-05-22 | 73.28 | $2.26 | — |
| 2024-05-21 | 73.18 | $2.26 | — |
| 2024-05-20 | 73.08 | $2.26 | — |
| 2024-05-17 | 72.97 | $2.26 | — |
| 2024-05-16 | 72.85 | $2.26 | — |
| 2024-05-15 | 72.73 | $2.26 | — |
| 2024-05-14 | 72.60 | $2.26 | — |
| 2024-05-13 | 72.47 | $2.26 | — |
| 2024-05-10 | 72.32 | $2.26 | — |
| 2024-05-09 | 72.17 | $2.26 | — |
| 2024-05-08 | 72.02 | $2.26 | — |
| 2024-05-07 | 71.85 | $2.26 | — |
| 2024-05-06 | 71.68 | $2.26 | — |
| 2024-05-03 | 71.49 | $2.26 | — |
| 2024-05-02 | 71.30 | $2.26 | — |
| 2024-05-01 | 71.10 | $2.26 | — |
| 2024-04-30 | 70.88 | $2.26 | — |
| 2024-04-29 | 70.66 | $2.26 | — |
| 2024-04-26 | 70.42 | $2.26 | — |
| 2024-04-25 | 70.17 | $2.26 | — |
| 2024-04-24 | 69.90 | $2.26 | — |
| 2024-04-23 | 69.63 | $2.26 | — |
| 2024-04-22 | 69.33 | $2.26 | — |
| 2024-04-19 | 69.03 | $2.26 | — |
| 2024-04-18 | 68.70 | $2.26 | — |
| 2024-04-17 | 68.36 | $2.26 | — |
| 2024-04-16 | 68.01 | $2.26 | — |
| 2024-04-15 | 67.63 | $2.26 | — |
| 2024-04-12 | 67.23 | $2.26 | — |
| 2024-04-11 | 66.81 | $2.26 | — |
| 2024-04-10 | 66.37 | $2.26 | — |
| 2024-04-09 | 65.91 | $2.26 | — |
| 2024-04-08 | 65.42 | $2.26 | — |
| 2024-04-05 | 64.91 | $2.26 | — |
| 2024-04-04 | 64.37 | $2.26 | — |
| 2024-04-03 | 63.80 | $2.26 | — |
| 2024-04-02 | 63.20 | $2.26 | — |
| 2024-04-01 | 62.57 | $2.26 | — |
| 2024-03-28 | 61.91 | $2.26 | — |
| 2024-03-27 | 61.21 | $2.26 | — |
| 2024-03-26 | 60.48 | $2.26 | — |
| 2024-03-25 | 59.71 | $2.26 | — |
| 2024-03-22 | 58.89 | $2.26 | — |
| 2024-03-21 | 58.04 | $2.26 | — |
| 2024-03-20 | 57.13 | $2.26 | — |
| 2024-03-19 | 56.18 | $2.26 | — |
| 2024-03-18 | 55.18 | $2.26 | — |
| 2024-03-15 | 54.13 | $2.26 | — |
| 2024-03-14 | 53.03 | $2.26 | — |
| 2024-03-13 | 51.86 | $2.26 | — |
| 2024-03-12 | 50.63 | $2.26 | — |
| 2024-03-11 | 49.34 | $2.26 | — |
| 2024-03-08 | 47.98 | $2.26 | — |
| 2024-03-07 | 46.55 | $2.26 | — |
| 2024-03-06 | 45.04 | $2.26 | 205 |
| 2024-03-05 | 43.46 | $2.25 | — |
| 2024-03-04 | 41.82 | $2.25 | — |
| 2024-03-01 | 40.09 | $2.25 | — |
| 2024-02-29 | 38.27 | $2.25 | — |
| 2024-02-28 | 36.35 | $2.25 | — |
| 2024-02-27 | 34.34 | $2.25 | 221 |
| 2024-02-26 | 32.22 | $1.83 | — |
| 2024-02-23 | 32.35 | $1.83 | — |
| 2024-02-22 | 32.48 | $1.83 | — |
| 2024-02-21 | 32.63 | $1.83 | — |
| 2024-02-20 | 32.78 | $1.83 | 1000 |
| 2024-02-16 | 32.94 | $1.83 | — |
| 2024-02-15 | 33.10 | $1.83 | — |
| 2024-02-14 | 33.28 | $1.83 | — |
| 2024-02-13 | 33.47 | $1.83 | — |
| 2024-02-12 | 33.66 | $1.83 | — |
| 2024-02-09 | 33.87 | $1.83 | — |
| 2024-02-08 | 34.08 | $1.83 | — |
| 2024-02-07 | 34.31 | $1.83 | — |
| 2024-02-06 | 34.55 | $1.83 | — |
| 2024-02-05 | 34.80 | $1.83 | — |
| 2024-02-02 | 35.07 | $1.83 | — |
| 2024-02-01 | 35.35 | $1.83 | — |
| 2024-01-31 | 35.64 | $1.83 | — |
| 2024-01-30 | 35.95 | $1.83 | — |
| 2024-01-29 | 36.28 | $1.83 | — |
| 2024-01-26 | 36.62 | $1.83 | — |
| 2024-01-25 | 36.98 | $1.83 | — |
| 2024-01-24 | 37.36 | $1.83 | — |
| 2024-01-23 | 37.77 | $1.83 | — |
| 2024-01-22 | 38.19 | $1.83 | — |
| 2024-01-19 | 38.63 | $1.83 | — |
| 2024-01-18 | 39.10 | $1.83 | 120 |
| 2024-01-17 | 39.59 | $1.76 | — |
| 2024-01-16 | 40.40 | $1.76 | — |
| 2024-01-12 | 41.26 | $1.76 | 449 |
| 2024-01-11 | 42.16 | $2.00 | 500 |
| 2024-01-10 | 41.10 | $1.39 | — |
| 2024-01-09 | 40.87 | $1.39 | — |
| 2024-01-08 | 40.63 | $1.39 | — |
| 2024-01-05 | 40.37 | $1.39 | — |
| 2024-01-04 | 40.10 | $1.39 | — |
| 2024-01-03 | 39.81 | $1.39 | — |
| 2024-01-02 | 39.51 | $1.39 | — |
| 2023-12-29 | 39.19 | $1.39 | — |
| 2023-12-28 | 38.86 | $1.39 | — |
| 2023-12-27 | 38.51 | $1.39 | — |
| 2023-12-26 | 38.14 | $1.39 | — |
| 2023-12-22 | 37.75 | $1.39 | — |
| 2023-12-21 | 37.34 | $1.39 | 402 |
| 2023-12-20 | 36.91 | $1.60 | — |
| 2023-12-19 | 38.34 | $1.60 | — |
| 2023-12-18 | 39.84 | $1.60 | — |
| 2023-12-15 | 41.43 | $1.60 | — |
| 2023-12-14 | 43.09 | $1.60 | — |
| 2023-12-13 | 44.84 | $1.60 | — |
| 2023-12-12 | 46.69 | $1.60 | — |
| 2023-12-11 | 48.63 | $1.60 | — |
| 2023-12-08 | 50.67 | $1.60 | — |
| 2023-12-07 | 52.83 | $1.60 | — |
| 2023-12-06 | 55.09 | $1.60 | — |
| 2023-12-05 | 57.48 | $1.60 | — |
| 2023-12-04 | 59.99 | $1.60 | — |
| 2023-12-01 | 62.63 | $1.60 | — |
| 2023-11-30 | 65.41 | $1.60 | 100 |
| 2023-11-29 | 68.34 | $1.60 | 110 |
| 2023-11-28 | 71.42 | $1.73 | — |
| 2023-11-27 | 72.45 | $1.73 | — |
| 2023-11-24 | 73.54 | $1.73 | — |
| 2023-11-22 | 74.68 | $1.73 | — |
| 2023-11-21 | 75.89 | $1.73 | 1027 |
| 2023-11-20 | 77.16 | $1.93 | 200 |
| 2023-11-17 | 77.91 | $1.58 | — |
| 2023-11-16 | 76.87 | $1.58 | — |
| 2023-11-15 | 75.77 | $1.58 | — |
| 2023-11-14 | 74.62 | $1.58 | — |
| 2023-11-13 | 73.40 | $1.58 | 100 |
| 2023-11-10 | 72.12 | $1.58 | — |
| 2023-11-09 | 70.78 | $1.58 | — |
| 2023-11-08 | 69.36 | $1.58 | — |
| 2023-11-07 | 67.87 | $1.58 | — |
| 2023-11-06 | 66.30 | $1.58 | — |
| 2023-11-03 | 64.65 | $1.58 | — |
| 2023-11-02 | 62.91 | $1.58 | — |
| 2023-11-01 | 61.08 | $1.58 | — |
| 2023-10-31 | 59.15 | $1.58 | — |
| 2023-10-30 | 57.12 | $1.58 | — |
| 2023-10-27 | 54.99 | $1.58 | — |
| 2023-10-26 | 52.74 | $1.58 | 200 |
| 2023-10-25 | 50.37 | $1.67 | 201 |
| 2023-10-24 | 47.99 | $1.77 | — |
| 2023-10-23 | 48.06 | $1.77 | — |
| 2023-10-20 | 48.14 | $1.77 | — |
| 2023-10-19 | 48.21 | $1.77 | — |
| 2023-10-18 | 48.30 | $1.77 | — |
| 2023-10-17 | 48.39 | $1.77 | — |
| 2023-10-16 | 48.48 | $1.77 | — |
| 2023-10-13 | 48.57 | $1.77 | 100 |
| 2023-10-12 | 48.68 | $1.77 | — |
| 2023-10-11 | 48.78 | $1.77 | — |
| 2023-10-10 | 48.90 | $1.77 | — |
| 2023-10-09 | 49.02 | $1.77 | — |
| 2023-10-06 | 49.14 | $1.77 | — |
| 2023-10-05 | 49.27 | $1.77 | — |
| 2023-10-04 | 49.41 | $1.77 | — |
| 2023-10-03 | 49.56 | $1.77 | — |
| 2023-10-02 | 49.71 | $1.77 | — |
| 2023-09-29 | 49.87 | $1.77 | — |
| 2023-09-28 | 50.04 | $1.77 | — |
| 2023-09-27 | 50.22 | $1.77 | — |
| 2023-09-26 | 50.41 | $1.77 | — |
| 2023-09-25 | 50.61 | $1.77 | — |
| 2023-09-22 | 50.82 | $1.77 | — |
| 2023-09-21 | 51.04 | $1.77 | — |
| 2023-09-20 | 51.27 | $1.77 | — |
| 2023-09-19 | 51.51 | $1.77 | — |
| 2023-09-18 | 51.77 | $1.77 | — |
| 2023-09-15 | 52.04 | $1.77 | — |
| 2023-09-14 | 52.33 | $1.77 | — |
| 2023-09-13 | 52.63 | $1.77 | — |
| 2023-09-12 | 52.94 | $1.77 | — |
| 2023-09-11 | 53.27 | $1.77 | — |
| 2023-09-08 | 53.62 | $1.77 | — |
| 2023-09-07 | 53.99 | $1.77 | — |
| 2023-09-06 | 54.38 | $1.77 | — |
| 2023-09-05 | 54.78 | $1.77 | — |
| 2023-09-01 | 55.21 | $1.77 | — |
| 2023-08-31 | 55.66 | $1.77 | — |
| 2023-08-30 | 56.14 | $1.77 | — |
| 2023-08-29 | 56.64 | $1.77 | — |
| 2023-08-28 | 57.17 | $1.77 | — |
| 2023-08-25 | 57.72 | $1.77 | — |
| 2023-08-24 | 58.30 | $1.77 | — |
| 2023-08-23 | 58.92 | $1.77 | — |
| 2023-08-22 | 59.56 | $1.77 | — |
| 2023-08-21 | 60.24 | $1.77 | — |
| 2023-08-18 | 60.96 | $1.77 | — |
| 2023-08-17 | 61.71 | $1.77 | — |
| 2023-08-16 | 62.51 | $1.77 | — |
| 2023-08-15 | 63.34 | $1.77 | — |
| 2023-08-14 | 64.22 | $1.77 | — |
| 2023-08-11 | 65.15 | $1.77 | — |
| 2023-08-10 | 66.12 | $1.77 | 100 |
| 2023-08-09 | 67.15 | $1.77 | — |
| 2023-08-08 | 68.23 | $1.77 | — |
| 2023-08-07 | 69.36 | $1.77 | — |
| 2023-08-04 | 70.56 | $1.77 | — |
| 2023-08-03 | 71.82 | $1.77 | — |
| 2023-08-02 | 73.14 | $1.77 | — |
| 2023-08-01 | 74.54 | $1.77 | — |
| 2023-07-31 | 76.01 | $1.77 | — |
| 2023-07-28 | 77.55 | $1.77 | — |
| 2023-07-27 | 79.18 | $1.77 | — |
| 2023-07-26 | 80.89 | $1.77 | — |
| 2023-07-25 | 82.69 | $1.77 | — |
| 2023-07-24 | 84.59 | $1.77 | — |
| 2023-07-21 | 86.59 | $1.77 | — |
| 2023-07-20 | 88.69 | $1.77 | 800 |
| 2023-07-19 | 90.91 | $1.91 | 800 |
| 2023-07-18 | 95.49 | $1.83 | — |
| 2023-07-17 | 95.37 | $1.83 | — |
| 2023-07-14 | 95.24 | $1.83 | — |
| 2023-07-13 | 95.11 | $1.83 | — |
| 2023-07-12 | 94.97 | $1.83 | — |
| 2023-07-11 | 94.83 | $1.83 | 100 |
| 2023-07-10 | 94.67 | $1.83 | — |
| 2023-07-07 | 94.51 | $1.83 | — |
| 2023-07-06 | 94.34 | $1.83 | — |
| 2023-07-05 | 94.16 | $1.83 | — |
| 2023-07-03 | 93.98 | $1.83 | — |
| 2023-06-30 | 93.78 | $1.83 | — |
| 2023-06-29 | 93.57 | $1.83 | — |
| 2023-06-28 | 93.35 | $1.83 | — |
| 2023-06-27 | 93.12 | $1.83 | 100 |
| 2023-06-26 | 92.87 | $1.83 | — |
| 2023-06-23 | 92.62 | $1.83 | — |
| 2023-06-22 | 92.35 | $1.83 | — |
| 2023-06-21 | 92.07 | $1.83 | — |
| 2023-06-20 | 91.77 | $1.83 | — |
| 2023-06-16 | 91.45 | $1.83 | — |
| 2023-06-15 | 91.12 | $1.83 | — |
| 2023-06-14 | 90.77 | $1.83 | — |
| 2023-06-13 | 90.41 | $1.83 | — |
| 2023-06-12 | 90.02 | $1.83 | — |
| 2023-06-09 | 89.61 | $1.83 | — |
| 2023-06-08 | 89.19 | $1.83 | — |
| 2023-06-07 | 88.74 | $1.83 | — |
| 2023-06-06 | 88.26 | $1.83 | — |
| 2023-06-05 | 87.76 | $1.83 | — |
| 2023-06-02 | 87.24 | $1.83 | — |
| 2023-06-01 | 86.69 | $1.83 | — |
| 2023-05-31 | 86.10 | $1.83 | — |
| 2023-05-30 | 85.49 | $1.83 | — |
| 2023-05-26 | 84.85 | $1.83 | 133 |
| 2023-05-25 | 84.17 | $2.28 | — |
| 2023-05-24 | 84.17 | $2.28 | — |
| 2023-05-23 | 84.17 | $2.28 | — |
| 2023-05-22 | 84.17 | $2.28 | — |
| 2023-05-19 | 84.18 | $2.28 | — |
| 2023-05-18 | 84.18 | $2.28 | — |
| 2023-05-17 | 84.18 | $2.28 | — |
| 2023-05-16 | 84.18 | $2.28 | — |
| 2023-05-15 | 84.19 | $2.28 | — |
| 2023-05-12 | 84.19 | $2.28 | — |
| 2023-05-11 | 84.19 | $2.28 | — |
| 2023-05-10 | 84.20 | $2.28 | — |
| 2023-05-09 | 84.20 | $2.28 | — |
| 2023-05-08 | 84.20 | $2.28 | — |
| 2023-05-05 | 84.21 | $2.28 | — |
| 2023-05-04 | 84.21 | $2.28 | — |
| 2023-05-03 | 84.21 | $2.28 | — |
| 2023-05-02 | 84.22 | $2.28 | — |
| 2023-05-01 | 84.22 | $2.28 | — |
| 2023-04-28 | 84.23 | $2.28 | — |
| 2023-04-27 | 84.23 | $2.28 | — |
| 2023-04-26 | 84.24 | $2.28 | — |
| 2023-04-25 | 84.25 | $2.28 | — |
| 2023-04-24 | 84.25 | $2.28 | — |
| 2023-04-21 | 84.26 | $2.28 | — |
| 2023-04-20 | 84.26 | $2.28 | — |
| 2023-04-19 | 84.27 | $2.28 | — |
| 2023-04-18 | 84.28 | $2.28 | — |
| 2023-04-17 | 84.29 | $2.28 | — |
| 2023-04-14 | 84.30 | $2.28 | — |
| 2023-04-13 | 84.30 | $2.28 | — |
| 2023-04-12 | 84.31 | $2.28 | — |
| 2023-04-11 | 84.32 | $2.28 | — |
| 2023-04-10 | 84.33 | $2.28 | — |
| 2023-04-06 | 84.34 | $2.28 | — |
| 2023-04-05 | 84.35 | $2.28 | — |
| 2023-04-04 | 84.37 | $2.28 | — |
| 2023-04-03 | 84.38 | $2.28 | — |
| 2023-03-31 | 84.39 | $2.28 | — |
| 2023-03-30 | 84.41 | $2.28 | — |
| 2023-03-29 | 84.42 | $2.28 | — |
| 2023-03-28 | 84.44 | $2.28 | — |
| 2023-03-27 | 84.45 | $2.28 | — |
| 2023-03-24 | 84.47 | $2.28 | — |
| 2023-03-23 | 84.49 | $2.28 | — |
| 2023-03-22 | 84.51 | $2.28 | — |
| 2023-03-21 | 84.53 | $2.28 | — |
| 2023-03-20 | 84.55 | $2.28 | — |
| 2023-03-17 | 84.57 | $2.28 | — |
| 2023-03-16 | 84.59 | $2.28 | — |
| 2023-03-15 | 84.62 | $2.28 | — |
| 2023-03-14 | 84.64 | $2.28 | — |
| 2023-03-13 | 84.67 | $2.28 | — |
| 2023-03-10 | 84.70 | $2.28 | — |
| 2023-03-09 | 84.73 | $2.28 | — |
| 2023-03-08 | 84.76 | $2.28 | — |
| 2023-03-07 | 84.79 | $2.28 | — |
| 2023-03-06 | 84.82 | $2.28 | — |
| 2023-03-03 | 84.86 | $2.28 | — |
| 2023-03-02 | 84.90 | $2.28 | — |
| 2023-03-01 | 84.94 | $2.28 | — |
| 2023-02-28 | 84.98 | $2.28 | — |
| 2023-02-27 | 85.03 | $2.28 | — |
| 2023-02-24 | 85.08 | $2.28 | — |
| 2023-02-23 | 85.12 | $2.28 | — |
| 2023-02-22 | 85.18 | $2.28 | — |
| 2023-02-21 | 85.23 | $2.28 | — |
| 2023-02-17 | 85.29 | $2.28 | — |
| 2023-02-16 | 85.35 | $2.28 | — |
| 2023-02-15 | 85.42 | $2.28 | — |
| 2023-02-14 | 85.48 | $2.28 | — |
| 2023-02-13 | 85.55 | $2.28 | 117 |
| 2023-02-10 | 85.63 | $2.25 | — |
| 2023-02-09 | 85.84 | $2.25 | — |
| 2023-02-08 | 86.06 | $2.25 | — |
| 2023-02-07 | 86.29 | $2.25 | — |
| 2023-02-06 | 86.53 | $2.25 | — |
| 2023-02-03 | 86.78 | $2.25 | — |
| 2023-02-02 | 87.05 | $2.25 | — |
| 2023-02-01 | 87.33 | $2.25 | — |
| 2023-01-31 | 87.63 | $2.25 | — |
| 2023-01-30 | 87.95 | $2.25 | — |
| 2023-01-27 | 88.27 | $2.25 | — |
| 2023-01-26 | 88.62 | $2.25 | — |
| 2023-01-25 | 88.99 | $2.25 | — |
| 2023-01-24 | 89.37 | $2.25 | — |
| 2023-01-23 | 89.78 | $2.25 | — |
| 2023-01-20 | 90.20 | $2.25 | — |
| 2023-01-19 | 90.65 | $2.25 | — |
| 2023-01-18 | 91.12 | $2.25 | — |
| 2023-01-17 | 91.62 | $2.25 | — |
| 2023-01-13 | 92.14 | $2.25 | — |
| 2023-01-12 | 92.69 | $2.25 | — |
| 2023-01-11 | 93.27 | $2.25 | — |
| 2023-01-10 | 93.88 | $2.25 | — |
| 2023-01-09 | 94.52 | $2.25 | — |
| 2023-01-06 | 95.20 | $2.25 | — |
| 2023-01-05 | 95.91 | $2.25 | 200 |
| 2023-01-04 | 96.66 | $1.58 | — |
| 2023-01-03 | 96.58 | $1.58 | — |
| 2022-12-30 | 96.49 | $1.58 | — |
| 2022-12-29 | 96.40 | $1.58 | — |
| 2022-12-28 | 96.31 | $1.58 | — |
| 2022-12-27 | 96.20 | $1.58 | — |
| 2022-12-23 | 96.10 | $1.58 | — |
| 2022-12-22 | 95.99 | $1.58 | — |
| 2022-12-21 | 95.87 | $1.58 | — |
| 2022-12-20 | 95.75 | $1.58 | — |
| 2022-12-19 | 95.62 | $1.58 | — |
| 2022-12-16 | 95.48 | $1.58 | — |
| 2022-12-15 | 95.33 | $1.58 | — |
| 2022-12-14 | 95.18 | $1.58 | — |
| 2022-12-13 | 95.02 | $1.58 | — |
| 2022-12-12 | 94.85 | $1.58 | — |
| 2022-12-09 | 94.68 | $1.58 | — |
| 2022-12-08 | 94.49 | $1.58 | — |
| 2022-12-07 | 94.29 | $1.58 | — |
| 2022-12-06 | 94.09 | $1.58 | — |
| 2022-12-05 | 93.87 | $1.58 | — |
| 2022-12-02 | 93.64 | $1.58 | — |
| 2022-12-01 | 93.40 | $1.58 | — |
| 2022-11-30 | 93.15 | $1.58 | — |
| 2022-11-29 | 92.88 | $1.58 | — |
| 2022-11-28 | 92.60 | $1.58 | — |
| 2022-11-25 | 92.30 | $1.58 | — |
| 2022-11-23 | 91.99 | $1.58 | — |
| 2022-11-22 | 91.66 | $1.58 | — |
| 2022-11-21 | 91.32 | $1.58 | — |
| 2022-11-18 | 90.96 | $1.58 | — |
| 2022-11-17 | 90.57 | $1.58 | — |
| 2022-11-16 | 90.17 | $1.58 | — |
| 2022-11-15 | 89.75 | $1.58 | — |
| 2022-11-14 | 89.30 | $1.58 | — |
| 2022-11-11 | 88.83 | $1.58 | — |
| 2022-11-10 | 88.34 | $1.58 | — |
| 2022-11-09 | 87.82 | $1.58 | — |
| 2022-11-08 | 87.27 | $1.58 | 208 |
| 2022-11-07 | 86.70 | $1.96 | — |
| 2022-11-04 | 86.38 | $1.96 | — |
| 2022-11-03 | 86.04 | $1.96 | — |
| 2022-11-02 | 85.68 | $1.96 | — |
| 2022-11-01 | 85.31 | $1.96 | — |
| 2022-10-31 | 84.92 | $1.96 | — |
| 2022-10-28 | 84.50 | $1.96 | — |
| 2022-10-27 | 84.07 | $1.96 | — |
| 2022-10-26 | 83.61 | $1.96 | — |
| 2022-10-25 | 83.13 | $1.96 | — |
| 2022-10-24 | 82.62 | $1.96 | — |
| 2022-10-21 | 82.09 | $1.96 | — |
| 2022-10-20 | 81.52 | $1.96 | — |
| 2022-10-19 | 80.93 | $1.96 | — |
| 2022-10-18 | 80.31 | $1.96 | — |
| 2022-10-17 | 79.65 | $1.96 | — |
| 2022-10-14 | 78.96 | $1.96 | — |
| 2022-10-13 | 78.23 | $1.96 | — |
| 2022-10-12 | 77.47 | $1.96 | — |
| 2022-10-11 | 76.66 | $1.96 | — |
| 2022-10-10 | 75.82 | $1.96 | — |
| 2022-10-07 | 74.92 | $1.96 | — |
| 2022-10-06 | 73.98 | $1.96 | — |
| 2022-10-05 | 72.99 | $1.96 | — |
| 2022-10-04 | 71.95 | $1.96 | — |
| 2022-10-03 | 70.86 | $1.96 | — |
| 2022-09-30 | 69.70 | $1.96 | — |
| 2022-09-29 | 68.49 | $1.96 | — |
| 2022-09-28 | 67.21 | $1.96 | 200 |
| 2022-09-27 | 65.87 | $2.28 | — |
| 2022-09-26 | 64.98 | $2.28 | — |
| 2022-09-23 | 64.04 | $2.28 | — |
| 2022-09-22 | 63.06 | $2.28 | — |
| 2022-09-21 | 62.02 | $2.28 | — |
| 2022-09-20 | 60.93 | $2.28 | — |
| 2022-09-19 | 59.79 | $2.28 | — |
| 2022-09-16 | 58.58 | $2.28 | — |
| 2022-09-15 | 57.31 | $2.28 | — |
| 2022-09-14 | 55.97 | $2.28 | — |
| 2022-09-13 | 54.56 | $2.28 | — |
| 2022-09-12 | 53.08 | $2.28 | — |
| 2022-09-09 | 51.52 | $2.28 | — |
| 2022-09-08 | 49.88 | $2.28 | — |
| 2022-09-07 | 48.15 | $2.28 | — |
| 2022-09-06 | 46.33 | $2.28 | — |
| 2022-09-02 | 44.41 | $2.28 | 100 |
| 2022-09-01 | 42.39 | $2.28 | — |
| 2022-08-31 | 40.27 | $2.28 | 400 |
| 2022-08-30 | 38.04 | $2.45 | — |
| 2022-08-29 | 36.04 | $2.45 | — |
| 2022-08-26 | 33.93 | $2.46 | 4100 |
| 2022-08-25 | 31.71 | $2.67 | 3727 |
| 2022-08-24 | 29.65 | $2.66 | — |
| 2022-08-23 | 29.62 | $2.66 | — |
| 2022-08-22 | 29.58 | $2.66 | — |
| 2022-08-19 | 29.55 | $2.66 | 100 |
| 2022-08-18 | 29.51 | $2.66 | — |
| 2022-08-17 | 29.48 | $2.66 | — |
| 2022-08-16 | 29.44 | $2.66 | — |
| 2022-08-15 | 29.40 | $2.66 | — |
| 2022-08-12 | 29.35 | $2.66 | — |
| 2022-08-11 | 29.31 | $2.66 | — |
| 2022-08-10 | 29.26 | $2.66 | 100 |
| 2022-08-09 | 29.21 | $2.66 | — |
| 2022-08-08 | 29.16 | $2.66 | — |
| 2022-08-05 | 29.10 | $2.66 | — |
| 2022-08-04 | 29.04 | $2.66 | — |
| 2022-08-03 | 28.98 | $2.66 | — |
| 2022-08-02 | 28.91 | $2.66 | 100 |
| 2022-08-01 | 28.85 | $2.66 | — |
| 2022-07-29 | 28.77 | $2.66 | — |
| 2022-07-28 | 28.70 | $2.66 | — |
| 2022-07-27 | 28.62 | $2.66 | — |
| 2022-07-26 | 28.53 | $2.66 | — |
| 2022-07-25 | 28.44 | $2.66 | — |
| 2022-07-22 | 28.35 | $2.66 | — |
| 2022-07-21 | 28.25 | $2.66 | — |
| 2022-07-20 | 28.15 | $2.66 | — |
| 2022-07-19 | 28.04 | $2.66 | 100 |
| 2022-07-18 | 27.92 | $2.66 | — |
| 2022-07-15 | 27.80 | $2.66 | — |
| 2022-07-14 | 27.68 | $2.66 | — |
| 2022-07-13 | 27.54 | $2.66 | — |
| 2022-07-12 | 27.40 | $2.66 | — |
| 2022-07-11 | 27.25 | $2.66 | — |
| 2022-07-08 | 27.10 | $2.66 | — |
| 2022-07-07 | 26.93 | $2.66 | — |
| 2022-07-06 | 26.76 | $2.66 | — |
| 2022-07-05 | 26.58 | $2.66 | 500 |
| 2022-07-01 | 26.38 | $2.95 | — |
| 2022-06-30 | 27.31 | $2.95 | — |
| 2022-06-29 | 28.28 | $2.95 | — |
| 2022-06-28 | 29.30 | $2.95 | — |
| 2022-06-27 | 30.38 | $2.95 | — |
| 2022-06-24 | 31.51 | $2.95 | — |
| 2022-06-23 | 32.71 | $2.95 | — |
| 2022-06-22 | 33.96 | $2.95 | — |
| 2022-06-21 | 35.29 | $2.95 | — |
| 2022-06-17 | 36.68 | $2.95 | — |
| 2022-06-16 | 38.14 | $2.95 | — |
| 2022-06-15 | 39.69 | $2.95 | — |
| 2022-06-14 | 41.31 | $2.95 | — |
| 2022-06-13 | 43.02 | $2.95 | — |
| 2022-06-10 | 44.82 | $2.95 | — |
| 2022-06-09 | 46.71 | $2.95 | — |
| 2022-06-08 | 48.71 | $2.95 | — |
| 2022-06-07 | 50.81 | $3.76 | — |
| 2022-06-06 | 51.27 | $2.95 | — |
| 2022-06-03 | 52.74 | $2.95 | — |
| 2022-06-02 | 54.29 | $2.95 | — |
| 2022-06-01 | 55.92 | $2.95 | — |
| 2022-05-31 | 57.63 | $2.95 | — |
| 2022-05-27 | 59.44 | $2.95 | — |
| 2022-05-26 | 61.34 | $2.95 | — |
| 2022-05-25 | 63.34 | $2.95 | — |
| 2022-05-24 | 65.45 | $2.95 | — |
| 2022-05-23 | 67.66 | $2.95 | — |
| 2022-05-20 | 70.00 | $2.95 | — |
| 2022-05-19 | 72.45 | $2.95 | — |
| 2022-05-18 | 75.04 | $2.95 | — |
| 2022-05-17 | 77.76 | $2.95 | — |
| 2022-05-16 | 80.63 | $2.95 | — |
| 2022-05-13 | 83.64 | $2.95 | — |
| 2022-05-12 | 86.82 | $3.76 | — |
| 2022-05-11 | 88.65 | $3.76 | — |
| 2022-05-10 | 90.58 | $3.76 | — |
| 2022-05-09 | 92.62 | $3.76 | — |
| 2022-05-06 | 94.76 | $3.76 | — |
| 2022-05-05 | 97.01 | $2.95 | — |
| 2022-05-04 | 96.86 | $2.95 | — |
| 2022-05-03 | 96.70 | $2.95 | — |
| 2022-05-02 | 96.53 | $2.95 | — |
| 2022-04-29 | 96.35 | $2.95 | — |
| 2022-04-28 | 96.17 | $2.95 | — |
| 2022-04-27 | 95.97 | $2.95 | — |
| 2022-04-26 | 95.76 | $2.95 | — |
| 2022-04-25 | 95.55 | $2.95 | — |
| 2022-04-22 | 95.32 | $2.95 | — |
| 2022-04-21 | 95.07 | $2.95 | — |
| 2022-04-20 | 94.82 | $2.95 | — |
| 2022-04-19 | 94.55 | $2.95 | — |
| 2022-04-18 | 94.27 | $2.95 | — |
| 2022-04-14 | 93.98 | $2.95 | — |
| 2022-04-13 | 93.66 | $2.95 | — |
| 2022-04-12 | 93.33 | $2.95 | — |
| 2022-04-11 | 92.99 | $2.95 | — |
| 2022-04-08 | 92.63 | $2.95 | — |
| 2022-04-07 | 92.24 | $2.95 | — |
| 2022-04-06 | 91.84 | $2.95 | — |
| 2022-04-05 | 91.41 | $2.95 | — |
| 2022-04-04 | 90.97 | $2.95 | — |
| 2022-04-01 | 90.50 | $2.95 | — |
| 2022-03-31 | 90.00 | $2.95 | — |
| 2022-03-30 | 89.48 | $2.95 | — |
| 2022-03-29 | 88.93 | $2.95 | — |
| 2022-03-28 | 88.36 | $2.95 | — |
| 2022-03-25 | 87.75 | $2.95 | — |
| 2022-03-24 | 87.11 | $2.95 | — |
| 2022-03-23 | 86.44 | $2.95 | — |
| 2022-03-22 | 85.73 | $2.95 | — |
| 2022-03-21 | 84.98 | $2.95 | — |
| 2022-03-18 | 84.19 | $2.95 | 100 |
| 2022-03-17 | 83.37 | $3.76 | — |
| 2022-03-16 | 82.50 | $3.76 | — |
| 2022-03-15 | 81.59 | $3.76 | — |
| 2022-03-14 | 80.64 | $3.76 | — |
| 2022-03-11 | 79.63 | $3.76 | — |
| 2022-03-10 | 78.57 | $3.76 | — |
| 2022-03-09 | 77.45 | $3.76 | — |
| 2022-03-08 | 76.28 | $3.76 | — |
| 2022-03-07 | 75.04 | $3.76 | — |
| 2022-03-04 | 73.74 | $3.76 | — |
| 2022-03-03 | 72.37 | $3.76 | — |
| 2022-03-02 | 70.93 | $3.76 | — |
| 2022-03-01 | 69.41 | $3.76 | 100 |
| 2022-02-28 | 67.81 | $5.03 | — |
| 2022-02-25 | 67.81 | $5.03 | — |
| 2022-02-24 | 67.82 | $5.03 | — |
| 2022-02-23 | 67.83 | $5.03 | — |
| 2022-02-22 | 67.84 | $5.03 | — |
| 2022-02-18 | 67.84 | $5.03 | — |
| 2022-02-17 | 67.85 | $5.03 | — |
| 2022-02-16 | 67.86 | $5.03 | — |
| 2022-02-15 | 67.87 | $5.03 | — |
| 2022-02-14 | 67.88 | $5.03 | — |
| 2022-02-11 | 67.89 | $5.03 | — |
| 2022-02-10 | 67.90 | $5.03 | — |
| 2022-02-09 | 67.91 | $5.03 | — |
| 2022-02-08 | 67.93 | $5.03 | — |
| 2022-02-07 | 67.94 | $5.03 | — |
| 2022-02-04 | 67.95 | $5.03 | — |
| 2022-02-03 | 67.97 | $5.03 | — |
| 2022-02-02 | 67.98 | $5.03 | — |
| 2022-02-01 | 68.00 | $5.03 | — |
| 2022-01-31 | 68.02 | $5.03 | — |
| 2022-01-28 | 68.03 | $5.03 | — |
| 2022-01-27 | 68.05 | $5.03 | — |
| 2022-01-26 | 68.07 | $5.03 | — |
| 2022-01-25 | 68.09 | $5.03 | — |
| 2022-01-24 | 68.11 | $5.03 | — |
| 2022-01-21 | 68.14 | $5.03 | — |
| 2022-01-20 | 68.16 | $5.03 | — |
| 2022-01-19 | 68.18 | $5.03 | — |
| 2022-01-18 | 68.21 | $5.03 | — |
| 2022-01-14 | 68.24 | $5.03 | — |
| 2022-01-13 | 68.27 | $5.03 | — |
| 2022-01-12 | 68.30 | $5.03 | — |
| 2022-01-11 | 68.33 | $5.03 | — |
| 2022-01-10 | 68.37 | $5.03 | — |
| 2022-01-07 | 68.40 | $5.03 | — |
| 2022-01-06 | 68.44 | $5.03 | — |
| 2022-01-05 | 68.48 | $5.03 | — |
| 2022-01-04 | 68.52 | $5.03 | — |
| 2022-01-03 | 68.57 | $5.03 | — |
| 2021-12-31 | 68.61 | $5.03 | — |
| 2021-12-30 | 68.66 | $5.03 | — |
| 2021-12-29 | 68.71 | $5.03 | — |
| 2021-12-28 | 68.77 | $5.03 | — |
| 2021-12-27 | 68.82 | $5.03 | — |
| 2021-12-23 | 68.88 | $5.03 | — |
| 2021-12-22 | 68.95 | $5.03 | — |
| 2021-12-21 | 69.01 | $5.03 | — |
| 2021-12-20 | 69.08 | $5.03 | — |
| 2021-12-17 | 69.16 | $5.03 | — |
| 2021-12-16 | 69.24 | $5.03 | — |
| 2021-12-15 | 69.32 | $5.03 | — |
| 2021-12-14 | 69.40 | $5.03 | — |
| 2021-12-13 | 69.49 | $5.03 | — |
| 2021-12-10 | 69.59 | $5.03 | — |
| 2021-12-09 | 69.69 | $5.03 | — |
| 2021-12-08 | 69.80 | $5.03 | — |
| 2021-12-07 | 69.91 | $5.03 | — |
| 2021-12-06 | 70.02 | $5.03 | — |
| 2021-12-03 | 70.15 | $5.03 | — |
| 2021-12-02 | 70.28 | $5.03 | — |
| 2021-12-01 | 70.41 | $5.03 | — |
| 2021-11-30 | 70.56 | $5.03 | — |
| 2021-11-29 | 70.71 | $5.03 | — |
| 2021-11-26 | 70.87 | $5.03 | — |
| 2021-11-24 | 71.04 | $5.03 | — |
| 2021-11-23 | 71.21 | $5.03 | 100 |
| 2021-11-22 | 71.40 | $5.03 | — |
| 2021-11-19 | 71.60 | $5.03 | — |
| 2021-11-18 | 71.80 | $5.03 | — |
| 2021-11-17 | 72.02 | $5.03 | — |
| 2021-11-16 | 72.25 | $5.03 | — |
| 2021-11-15 | 72.49 | $5.03 | — |
| 2021-11-12 | 72.74 | $5.03 | — |
| 2021-11-11 | 73.01 | $5.03 | — |
| 2021-11-10 | 73.29 | $5.03 | — |
| 2021-11-09 | 73.58 | $5.03 | — |
| 2021-11-08 | 73.89 | $5.03 | — |
| 2021-11-05 | 74.22 | $5.03 | — |
| 2021-11-04 | 74.56 | $5.03 | — |
| 2021-11-03 | 74.92 | $5.03 | — |
| 2021-11-02 | 75.30 | $5.03 | — |
| 2021-11-01 | 75.71 | $5.03 | — |
| 2021-10-29 | 76.13 | $5.03 | — |
| 2021-10-28 | 76.57 | $5.03 | — |
| 2021-10-27 | 77.04 | $5.03 | — |
| 2021-10-26 | 77.53 | $5.03 | — |
| 2021-10-25 | 78.05 | $5.03 | — |
| 2021-10-22 | 78.60 | $5.03 | — |
| 2021-10-21 | 79.17 | $5.03 | — |
| 2021-10-20 | 79.78 | $5.03 | — |
| 2021-10-19 | 80.41 | $5.03 | — |
| 2021-10-18 | 81.08 | $5.03 | — |
| 2021-10-15 | 81.79 | $5.03 | — |
| 2021-10-14 | 82.53 | $5.03 | — |
| 2021-10-13 | 83.31 | $5.03 | — |
| 2021-10-12 | 84.14 | $5.03 | — |
| 2021-10-11 | 85.00 | $5.03 | — |
| 2021-10-08 | 85.91 | $5.03 | — |
| 2021-10-07 | 86.87 | $5.03 | — |
| 2021-10-06 | 87.88 | $5.03 | — |
| 2021-10-05 | 88.95 | $5.03 | — |
| 2021-10-04 | 90.07 | $5.03 | — |
| 2021-10-01 | 91.24 | $5.03 | — |
| 2021-09-30 | 92.48 | $5.03 | — |
| 2021-09-29 | 93.79 | $5.03 | 200 |
| 2021-09-28 | 95.16 | $6.61 | — |
| 2021-09-27 | 94.91 | $6.61 | — |
| 2021-09-24 | 94.64 | $6.61 | — |
| 2021-09-23 | 94.36 | $6.61 | — |
| 2021-09-22 | 94.06 | $6.61 | — |
| 2021-09-21 | 93.75 | $6.61 | — |
| 2021-09-20 | 93.42 | $6.61 | — |
| 2021-09-17 | 93.07 | $6.61 | — |
| 2021-09-16 | 92.71 | $6.61 | — |
| 2021-09-15 | 92.32 | $6.61 | — |
| 2021-09-14 | 91.92 | $6.61 | — |
| 2021-09-13 | 91.50 | $6.61 | — |
| 2021-09-10 | 91.05 | $6.61 | — |
| 2021-09-09 | 90.58 | $6.61 | — |
| 2021-09-08 | 90.08 | $6.61 | — |
| 2021-09-07 | 89.56 | $6.61 | — |
| 2021-09-03 | 89.01 | $6.61 | — |
| 2021-09-02 | 88.43 | $6.61 | — |
| 2021-09-01 | 87.82 | $6.61 | — |
| 2021-08-31 | 87.18 | $6.61 | — |
| 2021-08-30 | 86.51 | $6.61 | — |
| 2021-08-27 | 85.80 | $6.61 | — |
| 2021-08-26 | 85.05 | $6.61 | — |
| 2021-08-25 | 84.26 | $6.61 | — |
| 2021-08-24 | 83.43 | $6.61 | — |
| 2021-08-23 | 82.56 | $6.61 | — |
| 2021-08-20 | 81.64 | $6.61 | — |
| 2021-08-19 | 80.68 | $6.61 | — |
| 2021-08-18 | 79.66 | $6.61 | — |
| 2021-08-17 | 78.59 | $6.61 | — |
| 2021-08-16 | 77.46 | $6.61 | — |
| 2021-08-13 | 76.28 | $6.61 | — |
| 2021-08-12 | 75.03 | $6.61 | — |
| 2021-08-11 | 73.71 | $6.61 | — |
| 2021-08-10 | 72.33 | $6.61 | — |
| 2021-08-09 | 70.87 | $6.61 | — |
| 2021-08-06 | 69.34 | $6.61 | — |
| 2021-08-05 | 67.73 | $6.61 | — |
| 2021-08-04 | 66.03 | $6.61 | — |
| 2021-08-03 | 64.24 | $6.61 | — |
| 2021-08-02 | 62.36 | $6.61 | — |
| 2021-07-30 | 60.38 | $6.61 | — |
| 2021-07-29 | 58.29 | $6.61 | — |
| 2021-07-28 | 56.10 | $6.61 | — |
| 2021-07-27 | 53.79 | $6.61 | — |
| 2021-07-26 | 51.35 | $6.61 | — |
| 2021-07-23 | 48.79 | $6.61 | — |
| 2021-07-22 | 46.10 | $6.61 | — |
| 2021-07-21 | 43.26 | $6.61 | — |
| 2021-07-20 | 40.28 | $6.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected