Is CDL Hospitality Trusts (CDHSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDL Hospitality Trusts (CDHSF) research center and poll results.
OTC : CDHSF
CDL Hospitality Trusts — Technical Indicators
$0.64 USD
$0.0 (-0.38%)
- Volume
- 2K
- Average Volume
- 20
- Market Capitalization
- $814.73M
- P/E Ratio
- -34.51
- Dividend Yield
- 6.15%
- Price Target
- Year High
- $0.67
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.10
- Current Ratio
- $0.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-05-22
Close Price
$0.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
0.79
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.64 | $0.64 | — |
| 2026-05-21 | 0.64 | $0.64 | — |
| 2026-05-20 | 0.64 | $0.64 | — |
| 2026-05-19 | 0.64 | $0.64 | — |
| 2026-05-18 | 0.64 | $0.64 | — |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | — |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | — |
| 2026-05-11 | 0.64 | $0.64 | — |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | — |
| 2026-05-05 | 0.64 | $0.64 | — |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | — |
| 2026-04-30 | 0.64 | $0.64 | — |
| 2026-04-29 | 0.64 | $0.64 | — |
| 2026-04-28 | 0.64 | $0.64 | — |
| 2026-04-27 | 0.64 | $0.64 | — |
| 2026-04-24 | 0.64 | $0.64 | — |
| 2026-04-23 | 0.64 | $0.64 | — |
| 2026-04-22 | 0.64 | $0.64 | — |
| 2026-04-21 | 0.64 | $0.64 | — |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | — |
| 2026-04-16 | 0.64 | $0.64 | — |
| 2026-04-15 | 0.64 | $0.64 | — |
| 2026-04-14 | 0.64 | $0.64 | — |
| 2026-04-13 | 0.64 | $0.64 | — |
| 2026-04-10 | 0.64 | $0.64 | — |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | — |
| 2026-04-07 | 0.64 | $0.64 | — |
| 2026-04-06 | 0.64 | $0.64 | — |
| 2026-04-02 | 0.64 | $0.64 | — |
| 2026-04-01 | 0.64 | $0.64 | — |
| 2026-03-31 | 0.64 | $0.64 | — |
| 2026-03-30 | 0.64 | $0.64 | — |
| 2026-03-27 | 0.65 | $0.64 | — |
| 2026-03-26 | 0.65 | $0.64 | — |
| 2026-03-25 | 0.65 | $0.64 | — |
| 2026-03-24 | 0.65 | $0.64 | — |
| 2026-03-23 | 0.65 | $0.64 | — |
| 2026-03-20 | 0.65 | $0.64 | — |
| 2026-03-19 | 0.66 | $0.64 | — |
| 2026-03-18 | 0.66 | $0.64 | — |
| 2026-03-17 | 0.66 | $0.64 | — |
| 2026-03-16 | 0.66 | $0.64 | — |
| 2026-03-13 | 0.66 | $0.64 | — |
| 2026-03-12 | 0.66 | $0.64 | — |
| 2026-03-11 | 0.66 | $0.64 | 2000 |
| 2026-03-10 | 0.67 | $0.64 | — |
| 2026-03-09 | 0.67 | $0.64 | — |
| 2026-03-06 | 0.67 | $0.64 | 6000 |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.66 | $0.67 | — |
| 2026-02-09 | 0.66 | $0.67 | — |
| 2026-02-06 | 0.65 | $0.67 | — |
| 2026-02-05 | 0.65 | $0.67 | — |
| 2026-02-04 | 0.65 | $0.67 | — |
| 2026-02-03 | 0.64 | $0.67 | — |
| 2026-02-02 | 0.64 | $0.67 | — |
| 2026-01-30 | 0.63 | $0.67 | — |
| 2026-01-29 | 0.63 | $0.67 | — |
| 2026-01-28 | 0.63 | $0.67 | — |
| 2026-01-27 | 0.62 | $0.67 | — |
| 2026-01-26 | 0.62 | $0.67 | — |
| 2026-01-23 | 0.61 | $0.67 | — |
| 2026-01-22 | 0.61 | $0.67 | — |
| 2026-01-21 | 0.61 | $0.67 | — |
| 2026-01-20 | 0.60 | $0.67 | — |
| 2026-01-16 | 0.60 | $0.67 | — |
| 2026-01-15 | 0.59 | $0.67 | 1200 |
| 2026-01-14 | 0.59 | $0.59 | — |
| 2026-01-13 | 0.59 | $0.59 | — |
| 2026-01-12 | 0.59 | $0.59 | — |
| 2026-01-09 | 0.59 | $0.59 | — |
| 2026-01-08 | 0.59 | $0.59 | — |
| 2026-01-07 | 0.59 | $0.59 | — |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | — |
| 2026-01-02 | 0.59 | $0.59 | — |
| 2025-12-31 | 0.59 | $0.59 | — |
| 2025-12-30 | 0.59 | $0.59 | — |
| 2025-12-29 | 0.59 | $0.59 | — |
| 2025-12-26 | 0.59 | $0.59 | — |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | — |
| 2025-12-22 | 0.59 | $0.59 | — |
| 2025-12-19 | 0.59 | $0.59 | — |
| 2025-12-18 | 0.59 | $0.59 | — |
| 2025-12-17 | 0.59 | $0.59 | — |
| 2025-12-16 | 0.59 | $0.59 | — |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | — |
| 2025-12-05 | 0.59 | $0.59 | — |
| 2025-12-04 | 0.59 | $0.59 | — |
| 2025-12-03 | 0.59 | $0.59 | — |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | — |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | — |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | — |
| 2025-11-21 | 0.59 | $0.59 | — |
| 2025-11-20 | 0.59 | $0.59 | — |
| 2025-11-19 | 0.59 | $0.59 | — |
| 2025-11-18 | 0.59 | $0.59 | — |
| 2025-11-17 | 0.59 | $0.59 | — |
| 2025-11-14 | 0.59 | $0.59 | — |
| 2025-11-13 | 0.59 | $0.59 | — |
| 2025-11-12 | 0.59 | $0.59 | — |
| 2025-11-11 | 0.59 | $0.59 | — |
| 2025-11-10 | 0.59 | $0.59 | — |
| 2025-11-07 | 0.59 | $0.59 | — |
| 2025-11-06 | 0.59 | $0.59 | — |
| 2025-11-05 | 0.59 | $0.59 | — |
| 2025-11-04 | 0.59 | $0.59 | — |
| 2025-11-03 | 0.59 | $0.59 | — |
| 2025-10-31 | 0.59 | $0.59 | — |
| 2025-10-30 | 0.59 | $0.59 | — |
| 2025-10-29 | 0.59 | $0.59 | — |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.60 | $0.59 | — |
| 2025-09-23 | 0.60 | $0.59 | — |
| 2025-09-22 | 0.60 | $0.59 | — |
| 2025-09-19 | 0.60 | $0.59 | — |
| 2025-09-18 | 0.60 | $0.59 | — |
| 2025-09-17 | 0.60 | $0.59 | — |
| 2025-09-16 | 0.61 | $0.59 | — |
| 2025-09-15 | 0.61 | $0.59 | — |
| 2025-09-12 | 0.61 | $0.59 | — |
| 2025-09-11 | 0.61 | $0.59 | — |
| 2025-09-10 | 0.61 | $0.59 | — |
| 2025-09-09 | 0.61 | $0.59 | — |
| 2025-09-08 | 0.61 | $0.59 | — |
| 2025-09-05 | 0.62 | $0.59 | — |
| 2025-09-04 | 0.62 | $0.59 | — |
| 2025-09-03 | 0.62 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.63 | $0.62 | — |
| 2025-03-25 | 0.63 | $0.62 | — |
| 2025-03-24 | 0.64 | $0.62 | — |
| 2025-03-21 | 0.65 | $0.62 | — |
| 2025-03-20 | 0.66 | $0.62 | — |
| 2025-03-19 | 0.66 | $0.62 | — |
| 2025-03-18 | 0.67 | $0.62 | — |
| 2025-03-17 | 0.68 | $0.62 | — |
| 2025-03-14 | 0.69 | $0.62 | — |
| 2025-03-13 | 0.69 | $0.62 | — |
| 2025-03-12 | 0.70 | $0.62 | — |
| 2025-03-11 | 0.71 | $0.62 | — |
| 2025-03-10 | 0.72 | $0.62 | — |
| 2025-03-07 | 0.72 | $0.62 | — |
| 2025-03-06 | 0.73 | $0.62 | — |
| 2025-03-05 | 0.74 | $0.62 | — |
| 2025-03-04 | 0.75 | $0.62 | 200 |
| 2025-03-03 | 0.75 | $0.61 | — |
| 2025-02-28 | 0.76 | $0.61 | 200 |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.76 | $0.77 | — |
| 2024-11-12 | 0.76 | $0.77 | — |
| 2024-11-11 | 0.75 | $0.77 | — |
| 2024-11-08 | 0.75 | $0.77 | — |
| 2024-11-07 | 0.74 | $0.77 | — |
| 2024-11-06 | 0.74 | $0.77 | — |
| 2024-11-05 | 0.73 | $0.77 | — |
| 2024-11-04 | 0.73 | $0.77 | — |
| 2024-11-01 | 0.72 | $0.77 | — |
| 2024-10-31 | 0.72 | $0.77 | — |
| 2024-10-30 | 0.71 | $0.77 | — |
| 2024-10-29 | 0.71 | $0.77 | — |
| 2024-10-28 | 0.70 | $0.77 | — |
| 2024-10-25 | 0.70 | $0.77 | — |
| 2024-10-24 | 0.69 | $0.77 | — |
| 2024-10-23 | 0.69 | $0.77 | — |
| 2024-10-22 | 0.68 | $0.77 | — |
| 2024-10-21 | 0.68 | $0.77 | 1300 |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.67 | $0.67 | — |
| 2024-10-15 | 0.67 | $0.67 | — |
| 2024-10-14 | 0.67 | $0.67 | — |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | — |
| 2024-09-25 | 0.67 | $0.67 | — |
| 2024-09-24 | 0.67 | $0.67 | — |
| 2024-09-23 | 0.67 | $0.67 | — |
| 2024-09-20 | 0.67 | $0.67 | — |
| 2024-09-19 | 0.67 | $0.67 | — |
| 2024-09-18 | 0.67 | $0.67 | — |
| 2024-09-17 | 0.67 | $0.67 | — |
| 2024-09-16 | 0.67 | $0.67 | — |
| 2024-09-13 | 0.67 | $0.67 | — |
| 2024-09-12 | 0.67 | $0.67 | — |
| 2024-09-11 | 0.67 | $0.67 | — |
| 2024-09-10 | 0.67 | $0.67 | — |
| 2024-09-09 | 0.67 | $0.67 | — |
| 2024-09-06 | 0.67 | $0.67 | — |
| 2024-09-05 | 0.67 | $0.67 | — |
| 2024-09-04 | 0.67 | $0.67 | — |
| 2024-09-03 | 0.67 | $0.67 | — |
| 2024-08-30 | 0.67 | $0.67 | — |
| 2024-08-29 | 0.67 | $0.67 | — |
| 2024-08-28 | 0.67 | $0.67 | — |
| 2024-08-27 | 0.67 | $0.67 | — |
| 2024-08-26 | 0.67 | $0.67 | — |
| 2024-08-23 | 0.67 | $0.67 | — |
| 2024-08-22 | 0.67 | $0.67 | 1100 |
| 2024-08-21 | 0.67 | $0.67 | 4600 |
| 2024-08-20 | 0.67 | $0.67 | 2200 |
| 2024-08-19 | 0.67 | $0.67 | — |
| 2024-08-16 | 0.67 | $0.67 | — |
| 2024-08-15 | 0.67 | $0.67 | — |
| 2024-08-14 | 0.67 | $0.67 | — |
| 2024-08-13 | 0.67 | $0.67 | — |
| 2024-08-12 | 0.67 | $0.67 | — |
| 2024-08-09 | 0.67 | $0.67 | — |
| 2024-08-08 | 0.67 | $0.67 | — |
| 2024-08-07 | 0.67 | $0.67 | — |
| 2024-08-06 | 0.67 | $0.67 | — |
| 2024-08-05 | 0.67 | $0.67 | — |
| 2024-08-02 | 0.68 | $0.67 | — |
| 2024-08-01 | 0.68 | $0.67 | — |
| 2024-07-31 | 0.69 | $0.67 | — |
| 2024-07-30 | 0.70 | $0.67 | — |
| 2024-07-29 | 0.71 | $0.67 | — |
| 2024-07-26 | 0.71 | $0.67 | — |
| 2024-07-25 | 0.72 | $0.67 | — |
| 2024-07-24 | 0.73 | $0.67 | — |
| 2024-07-23 | 0.73 | $0.67 | — |
| 2024-07-22 | 0.74 | $0.67 | — |
| 2024-07-19 | 0.75 | $0.67 | — |
| 2024-07-18 | 0.75 | $0.67 | — |
| 2024-07-17 | 0.76 | $0.67 | — |
| 2024-07-16 | 0.77 | $0.67 | — |
| 2024-07-15 | 0.78 | $0.67 | — |
| 2024-07-12 | 0.78 | $0.67 | — |
| 2024-07-11 | 0.79 | $0.67 | — |
| 2024-07-10 | 0.80 | $0.67 | — |
| 2024-07-09 | 0.80 | $0.67 | 1000 |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.81 | $0.81 | — |
| 2024-06-20 | 0.81 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.81 | $0.81 | — |
| 2024-05-03 | 0.81 | $0.81 | — |
| 2024-05-02 | 0.81 | $0.81 | — |
| 2024-05-01 | 0.81 | $0.81 | — |
| 2024-04-30 | 0.81 | $0.81 | — |
| 2024-04-29 | 0.81 | $0.81 | — |
| 2024-04-26 | 0.81 | $0.81 | — |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | — |
| 2024-04-22 | 0.81 | $0.81 | — |
| 2024-04-19 | 0.81 | $0.81 | — |
| 2024-04-18 | 0.81 | $0.81 | — |
| 2024-04-17 | 0.81 | $0.81 | — |
| 2024-04-16 | 0.81 | $0.81 | — |
| 2024-04-15 | 0.81 | $0.81 | — |
| 2024-04-12 | 0.81 | $0.81 | — |
| 2024-04-11 | 0.81 | $0.81 | — |
| 2024-04-10 | 0.81 | $0.81 | — |
| 2024-04-09 | 0.81 | $0.81 | — |
| 2024-04-08 | 0.81 | $0.81 | — |
| 2024-04-05 | 0.81 | $0.81 | — |
| 2024-04-04 | 0.81 | $0.81 | — |
| 2024-04-03 | 0.81 | $0.81 | — |
| 2024-04-02 | 0.81 | $0.81 | — |
| 2024-04-01 | 0.81 | $0.81 | — |
| 2024-03-28 | 0.81 | $0.81 | — |
| 2024-03-27 | 0.81 | $0.81 | — |
| 2024-03-26 | 0.81 | $0.81 | — |
| 2024-03-25 | 0.81 | $0.81 | — |
| 2024-03-22 | 0.81 | $0.81 | — |
| 2024-03-21 | 0.81 | $0.81 | — |
| 2024-03-20 | 0.81 | $0.81 | — |
| 2024-03-19 | 0.81 | $0.81 | 900 |
| 2024-03-18 | 0.81 | $0.81 | — |
| 2024-03-15 | 0.81 | $0.81 | — |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.81 | $0.81 | — |
| 2024-03-12 | 0.81 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | — |
| 2024-03-07 | 0.81 | $0.81 | — |
| 2024-03-06 | 0.81 | $0.81 | — |
| 2024-03-05 | 0.81 | $0.81 | — |
| 2024-03-04 | 0.81 | $0.81 | — |
| 2024-03-01 | 0.81 | $0.81 | — |
| 2024-02-29 | 0.81 | $0.81 | — |
| 2024-02-28 | 0.81 | $0.81 | — |
| 2024-02-27 | 0.81 | $0.81 | — |
| 2024-02-26 | 0.81 | $0.81 | 225000 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.81 | $0.81 | — |
| 2024-02-08 | 0.81 | $0.81 | — |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.81 | $0.81 | — |
| 2024-01-17 | 0.81 | $0.81 | — |
| 2024-01-16 | 0.81 | $0.81 | — |
| 2024-01-12 | 0.81 | $0.81 | — |
| 2024-01-11 | 0.81 | $0.81 | — |
| 2024-01-10 | 0.81 | $0.81 | — |
| 2024-01-09 | 0.81 | $0.81 | — |
| 2024-01-08 | 0.81 | $0.81 | — |
| 2024-01-05 | 0.81 | $0.81 | — |
| 2024-01-04 | 0.81 | $0.81 | — |
| 2024-01-03 | 0.81 | $0.81 | — |
| 2024-01-02 | 0.81 | $0.81 | — |
| 2023-12-29 | 0.81 | $0.81 | — |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | 2000 |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | — |
| 2023-12-06 | 0.81 | $0.81 | — |
| 2023-12-05 | 0.81 | $0.81 | — |
| 2023-12-04 | 0.81 | $0.81 | — |
| 2023-12-01 | 0.81 | $0.81 | — |
| 2023-11-30 | 0.81 | $0.81 | — |
| 2023-11-29 | 0.81 | $0.81 | — |
| 2023-11-28 | 0.81 | $0.81 | — |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.81 | $0.81 | — |
| 2023-10-24 | 0.81 | $0.81 | — |
| 2023-10-23 | 0.81 | $0.81 | — |
| 2023-10-20 | 0.81 | $0.81 | — |
| 2023-10-19 | 0.81 | $0.81 | — |
| 2023-10-18 | 0.81 | $0.81 | — |
| 2023-10-17 | 0.81 | $0.81 | — |
| 2023-10-16 | 0.81 | $0.81 | — |
| 2023-10-13 | 0.81 | $0.81 | — |
| 2023-10-12 | 0.81 | $0.81 | — |
| 2023-10-11 | 0.81 | $0.81 | — |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.81 | $0.81 | — |
| 2023-10-06 | 0.81 | $0.81 | — |
| 2023-10-05 | 0.82 | $0.81 | — |
| 2023-10-04 | 0.82 | $0.81 | — |
| 2023-10-03 | 0.83 | $0.81 | — |
| 2023-10-02 | 0.83 | $0.81 | — |
| 2023-09-29 | 0.84 | $0.81 | — |
| 2023-09-28 | 0.84 | $0.81 | — |
| 2023-09-27 | 0.85 | $0.81 | — |
| 2023-09-26 | 0.85 | $0.81 | — |
| 2023-09-25 | 0.86 | $0.81 | — |
| 2023-09-22 | 0.86 | $0.81 | — |
| 2023-09-21 | 0.86 | $0.81 | — |
| 2023-09-20 | 0.87 | $0.81 | — |
| 2023-09-19 | 0.87 | $0.81 | — |
| 2023-09-18 | 0.88 | $0.81 | — |
| 2023-09-15 | 0.88 | $0.81 | — |
| 2023-09-14 | 0.89 | $0.81 | — |
| 2023-09-13 | 0.89 | $0.81 | — |
| 2023-09-12 | 0.90 | $0.81 | 100 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.90 | $0.90 | — |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | — |
| 2023-08-24 | 0.90 | $0.90 | — |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | — |
| 2023-08-04 | 0.90 | $0.90 | 100 |
| 2023-08-03 | 0.90 | $0.90 | — |
| 2023-08-02 | 0.90 | $0.90 | — |
| 2023-08-01 | 0.90 | $0.90 | — |
| 2023-07-31 | 0.90 | $0.90 | — |
| 2023-07-28 | 0.91 | $0.90 | — |
| 2023-07-27 | 0.91 | $0.90 | — |
| 2023-07-26 | 0.91 | $0.90 | — |
| 2023-07-25 | 0.91 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | — |
| 2023-07-21 | 0.91 | $0.90 | — |
| 2023-07-20 | 0.92 | $0.90 | — |
| 2023-07-19 | 0.92 | $0.90 | — |
| 2023-07-18 | 0.92 | $0.90 | — |
| 2023-07-17 | 0.92 | $0.90 | — |
| 2023-07-14 | 0.92 | $0.90 | — |
| 2023-07-13 | 0.92 | $0.90 | — |
| 2023-07-12 | 0.92 | $0.90 | — |
| 2023-07-11 | 0.93 | $0.90 | — |
| 2023-07-10 | 0.93 | $0.90 | — |
| 2023-07-07 | 0.93 | $0.90 | 100 |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | — |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | 1400 |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | 100 |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.93 | $0.93 | — |
| 2022-09-30 | 0.93 | $0.93 | — |
| 2022-09-29 | 0.93 | $0.93 | — |
| 2022-09-28 | 0.93 | $0.93 | — |
| 2022-09-27 | 0.93 | $0.93 | — |
| 2022-09-26 | 0.93 | $0.93 | — |
| 2022-09-23 | 0.93 | $0.93 | — |
| 2022-09-22 | 0.93 | $0.93 | — |
| 2022-09-21 | 0.93 | $0.93 | — |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.93 | $0.93 | — |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.93 | $0.93 | — |
| 2022-09-09 | 0.93 | $0.93 | — |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | — |
| 2022-09-02 | 0.93 | $0.93 | — |
| 2022-09-01 | 0.93 | $0.93 | — |
| 2022-08-31 | 0.93 | $0.93 | — |
| 2022-08-30 | 0.93 | $0.93 | — |
| 2022-08-29 | 0.93 | $0.93 | — |
| 2022-08-26 | 0.93 | $0.93 | — |
| 2022-08-25 | 0.93 | $0.93 | — |
| 2022-08-24 | 0.93 | $0.93 | — |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | — |
| 2022-08-19 | 0.93 | $0.93 | — |
| 2022-08-18 | 0.93 | $0.93 | — |
| 2022-08-17 | 0.93 | $0.93 | — |
| 2022-08-16 | 0.93 | $0.93 | — |
| 2022-08-15 | 0.93 | $0.93 | — |
| 2022-08-12 | 0.94 | $0.93 | — |
| 2022-08-11 | 0.94 | $0.93 | — |
| 2022-08-10 | 0.94 | $0.93 | — |
| 2022-08-09 | 0.94 | $0.93 | — |
| 2022-08-08 | 0.94 | $0.93 | — |
| 2022-08-05 | 0.94 | $0.93 | — |
| 2022-08-04 | 0.94 | $0.93 | — |
| 2022-08-03 | 0.94 | $0.93 | — |
| 2022-08-02 | 0.94 | $0.93 | — |
| 2022-08-01 | 0.94 | $0.93 | 1200 |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | 1500 |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.93 | $0.94 | — |
| 2022-07-12 | 0.93 | $0.94 | — |
| 2022-07-11 | 0.92 | $0.94 | — |
| 2022-07-08 | 0.91 | $0.94 | — |
| 2022-07-07 | 0.91 | $0.94 | — |
| 2022-07-06 | 0.90 | $0.94 | — |
| 2022-07-05 | 0.89 | $0.94 | — |
| 2022-07-01 | 0.89 | $0.94 | — |
| 2022-06-30 | 0.88 | $0.94 | — |
| 2022-06-29 | 0.88 | $0.94 | — |
| 2022-06-28 | 0.87 | $0.94 | — |
| 2022-06-27 | 0.86 | $0.94 | — |
| 2022-06-24 | 0.86 | $0.94 | — |
| 2022-06-23 | 0.85 | $0.94 | 300 |
| 2022-06-22 | 0.84 | $0.94 | — |
| 2022-06-21 | 0.84 | $0.94 | — |
| 2022-06-17 | 0.83 | $0.94 | — |
| 2022-06-16 | 0.82 | $0.94 | — |
| 2022-06-15 | 0.82 | $0.94 | 200 |
| 2022-06-14 | 0.81 | $0.81 | — |
| 2022-06-13 | 0.81 | $0.81 | — |
| 2022-06-10 | 0.81 | $0.81 | — |
| 2022-06-09 | 0.81 | $0.81 | — |
| 2022-06-08 | 0.81 | $0.81 | — |
| 2022-06-07 | 0.81 | $0.81 | — |
| 2022-06-06 | 0.81 | $0.81 | — |
| 2022-06-03 | 0.81 | $0.81 | — |
| 2022-06-02 | 0.81 | $0.81 | — |
| 2022-06-01 | 0.81 | $0.81 | — |
| 2022-05-31 | 0.81 | $0.81 | — |
| 2022-05-27 | 0.81 | $0.81 | — |
| 2022-05-26 | 0.81 | $0.81 | — |
| 2022-05-25 | 0.81 | $0.81 | — |
| 2022-05-24 | 0.81 | $0.81 | — |
| 2022-05-23 | 0.81 | $0.81 | — |
| 2022-05-20 | 0.81 | $0.81 | — |
| 2022-05-19 | 0.81 | $0.81 | — |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | — |
| 2022-05-16 | 0.81 | $0.81 | — |
| 2022-05-13 | 0.81 | $0.81 | — |
| 2022-05-12 | 0.81 | $0.81 | — |
| 2022-05-11 | 0.81 | $0.81 | — |
| 2022-05-10 | 0.81 | $0.81 | — |
| 2022-05-09 | 0.81 | $0.81 | — |
| 2022-05-06 | 0.81 | $0.81 | — |
| 2022-05-05 | 0.81 | $0.81 | — |
| 2022-05-04 | 0.81 | $0.81 | — |
| 2022-05-03 | 0.81 | $0.81 | — |
| 2022-05-02 | 0.81 | $0.81 | — |
| 2022-04-29 | 0.81 | $0.81 | — |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | — |
| 2022-04-21 | 0.81 | $0.81 | — |
| 2022-04-20 | 0.81 | $0.81 | — |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.82 | $0.81 | — |
| 2022-01-12 | 0.82 | $0.81 | — |
| 2022-01-11 | 0.82 | $0.81 | — |
| 2022-01-10 | 0.82 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.83 | $0.81 | — |
| 2022-01-05 | 0.83 | $0.81 | — |
| 2022-01-04 | 0.83 | $0.81 | — |
| 2022-01-03 | 0.83 | $0.81 | — |
| 2021-12-31 | 0.83 | $0.81 | — |
| 2021-12-30 | 0.84 | $0.81 | — |
| 2021-12-29 | 0.84 | $0.81 | — |
| 2021-12-28 | 0.84 | $0.81 | — |
| 2021-12-27 | 0.84 | $0.81 | — |
| 2021-12-23 | 0.84 | $0.81 | — |
| 2021-12-22 | 0.85 | $0.81 | — |
| 2021-12-21 | 0.85 | $0.81 | 13000 |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.85 | $0.85 | — |
| 2021-12-01 | 0.85 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | — |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.85 | $0.85 | — |
| 2021-11-05 | 0.85 | $0.85 | — |
| 2021-11-04 | 0.85 | $0.85 | — |
| 2021-11-03 | 0.85 | $0.85 | — |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.85 | $0.85 | — |
| 2021-10-29 | 0.85 | $0.85 | — |
| 2021-10-28 | 0.85 | $0.85 | — |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | — |
| 2021-09-23 | 0.85 | $0.85 | — |
| 2021-09-22 | 0.85 | $0.85 | — |
| 2021-09-21 | 0.85 | $0.85 | — |
| 2021-09-20 | 0.85 | $0.85 | — |
| 2021-09-17 | 0.85 | $0.85 | — |
| 2021-09-16 | 0.85 | $0.85 | — |
| 2021-09-15 | 0.85 | $0.85 | — |
| 2021-09-14 | 0.85 | $0.85 | — |
| 2021-09-13 | 0.85 | $0.85 | — |
| 2021-09-10 | 0.85 | $0.85 | — |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.85 | $0.85 | — |
| 2021-09-07 | 0.85 | $0.85 | — |
| 2021-09-03 | 0.85 | $0.85 | — |
| 2021-09-02 | 0.85 | $0.85 | — |
| 2021-09-01 | 0.85 | $0.85 | — |
| 2021-08-31 | 0.85 | $0.85 | — |
| 2021-08-30 | 0.85 | $0.85 | — |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.86 | $0.85 | — |
| 2021-08-25 | 0.86 | $0.85 | — |
| 2021-08-24 | 0.86 | $0.85 | — |
| 2021-08-23 | 0.86 | $0.85 | — |
| 2021-08-20 | 0.86 | $0.85 | — |
| 2021-08-19 | 0.86 | $0.85 | — |
| 2021-08-18 | 0.86 | $0.85 | — |
| 2021-08-17 | 0.86 | $0.85 | — |
| 2021-08-16 | 0.86 | $0.85 | — |
| 2021-08-13 | 0.86 | $0.85 | — |
| 2021-08-12 | 0.87 | $0.85 | — |
| 2021-08-11 | 0.87 | $0.85 | — |
| 2021-08-10 | 0.87 | $0.85 | — |
| 2021-08-09 | 0.87 | $0.85 | — |
| 2021-08-06 | 0.87 | $0.85 | 4000 |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.87 | $0.87 | — |
| 2021-07-26 | 0.87 | $0.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-05-22
Close Price
$0.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.79
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.64 | $0.64 | — |
| 2026-05-21 | 0.64 | $0.64 | — |
| 2026-05-20 | 0.64 | $0.64 | — |
| 2026-05-19 | 0.64 | $0.64 | — |
| 2026-05-18 | 0.64 | $0.64 | — |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | — |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | — |
| 2026-05-11 | 0.64 | $0.64 | — |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | — |
| 2026-05-05 | 0.64 | $0.64 | — |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | — |
| 2026-04-30 | 0.64 | $0.64 | — |
| 2026-04-29 | 0.64 | $0.64 | — |
| 2026-04-28 | 0.64 | $0.64 | — |
| 2026-04-27 | 0.64 | $0.64 | — |
| 2026-04-24 | 0.64 | $0.64 | — |
| 2026-04-23 | 0.64 | $0.64 | — |
| 2026-04-22 | 0.64 | $0.64 | — |
| 2026-04-21 | 0.64 | $0.64 | — |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | — |
| 2026-04-16 | 0.64 | $0.64 | — |
| 2026-04-15 | 0.64 | $0.64 | — |
| 2026-04-14 | 0.64 | $0.64 | — |
| 2026-04-13 | 0.64 | $0.64 | — |
| 2026-04-10 | 0.64 | $0.64 | — |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | — |
| 2026-04-07 | 0.64 | $0.64 | — |
| 2026-04-06 | 0.64 | $0.64 | — |
| 2026-04-02 | 0.64 | $0.64 | — |
| 2026-04-01 | 0.64 | $0.64 | — |
| 2026-03-31 | 0.64 | $0.64 | — |
| 2026-03-30 | 0.65 | $0.64 | — |
| 2026-03-27 | 0.65 | $0.64 | — |
| 2026-03-26 | 0.65 | $0.64 | — |
| 2026-03-25 | 0.65 | $0.64 | — |
| 2026-03-24 | 0.65 | $0.64 | — |
| 2026-03-23 | 0.65 | $0.64 | — |
| 2026-03-20 | 0.65 | $0.64 | — |
| 2026-03-19 | 0.65 | $0.64 | — |
| 2026-03-18 | 0.65 | $0.64 | — |
| 2026-03-17 | 0.65 | $0.64 | — |
| 2026-03-16 | 0.65 | $0.64 | — |
| 2026-03-13 | 0.66 | $0.64 | — |
| 2026-03-12 | 0.66 | $0.64 | — |
| 2026-03-11 | 0.66 | $0.64 | 2000 |
| 2026-03-10 | 0.66 | $0.64 | — |
| 2026-03-09 | 0.66 | $0.64 | — |
| 2026-03-06 | 0.66 | $0.64 | 6000 |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.66 | $0.67 | — |
| 2026-02-23 | 0.66 | $0.67 | — |
| 2026-02-20 | 0.66 | $0.67 | — |
| 2026-02-19 | 0.66 | $0.67 | — |
| 2026-02-18 | 0.66 | $0.67 | — |
| 2026-02-17 | 0.66 | $0.67 | — |
| 2026-02-13 | 0.66 | $0.67 | — |
| 2026-02-12 | 0.66 | $0.67 | — |
| 2026-02-11 | 0.66 | $0.67 | — |
| 2026-02-10 | 0.66 | $0.67 | — |
| 2026-02-09 | 0.66 | $0.67 | — |
| 2026-02-06 | 0.65 | $0.67 | — |
| 2026-02-05 | 0.65 | $0.67 | — |
| 2026-02-04 | 0.65 | $0.67 | — |
| 2026-02-03 | 0.65 | $0.67 | — |
| 2026-02-02 | 0.65 | $0.67 | — |
| 2026-01-30 | 0.64 | $0.67 | — |
| 2026-01-29 | 0.64 | $0.67 | — |
| 2026-01-28 | 0.64 | $0.67 | — |
| 2026-01-27 | 0.63 | $0.67 | — |
| 2026-01-26 | 0.63 | $0.67 | — |
| 2026-01-23 | 0.63 | $0.67 | — |
| 2026-01-22 | 0.62 | $0.67 | — |
| 2026-01-21 | 0.62 | $0.67 | — |
| 2026-01-20 | 0.61 | $0.67 | — |
| 2026-01-16 | 0.60 | $0.67 | — |
| 2026-01-15 | 0.60 | $0.67 | 1200 |
| 2026-01-14 | 0.59 | $0.59 | — |
| 2026-01-13 | 0.59 | $0.59 | — |
| 2026-01-12 | 0.59 | $0.59 | — |
| 2026-01-09 | 0.59 | $0.59 | — |
| 2026-01-08 | 0.59 | $0.59 | — |
| 2026-01-07 | 0.59 | $0.59 | — |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | — |
| 2026-01-02 | 0.59 | $0.59 | — |
| 2025-12-31 | 0.59 | $0.59 | — |
| 2025-12-30 | 0.59 | $0.59 | — |
| 2025-12-29 | 0.59 | $0.59 | — |
| 2025-12-26 | 0.59 | $0.59 | — |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | — |
| 2025-12-22 | 0.59 | $0.59 | — |
| 2025-12-19 | 0.59 | $0.59 | — |
| 2025-12-18 | 0.59 | $0.59 | — |
| 2025-12-17 | 0.59 | $0.59 | — |
| 2025-12-16 | 0.59 | $0.59 | — |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | — |
| 2025-12-05 | 0.59 | $0.59 | — |
| 2025-12-04 | 0.59 | $0.59 | — |
| 2025-12-03 | 0.59 | $0.59 | — |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | — |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | — |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | — |
| 2025-11-21 | 0.59 | $0.59 | — |
| 2025-11-20 | 0.59 | $0.59 | — |
| 2025-11-19 | 0.59 | $0.59 | — |
| 2025-11-18 | 0.59 | $0.59 | — |
| 2025-11-17 | 0.59 | $0.59 | — |
| 2025-11-14 | 0.59 | $0.59 | — |
| 2025-11-13 | 0.59 | $0.59 | — |
| 2025-11-12 | 0.59 | $0.59 | — |
| 2025-11-11 | 0.59 | $0.59 | — |
| 2025-11-10 | 0.59 | $0.59 | — |
| 2025-11-07 | 0.59 | $0.59 | — |
| 2025-11-06 | 0.59 | $0.59 | — |
| 2025-11-05 | 0.59 | $0.59 | — |
| 2025-11-04 | 0.59 | $0.59 | — |
| 2025-11-03 | 0.59 | $0.59 | — |
| 2025-10-31 | 0.59 | $0.59 | — |
| 2025-10-30 | 0.59 | $0.59 | — |
| 2025-10-29 | 0.59 | $0.59 | — |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.60 | $0.59 | — |
| 2025-09-25 | 0.60 | $0.59 | — |
| 2025-09-24 | 0.60 | $0.59 | — |
| 2025-09-23 | 0.60 | $0.59 | — |
| 2025-09-22 | 0.60 | $0.59 | — |
| 2025-09-19 | 0.60 | $0.59 | — |
| 2025-09-18 | 0.60 | $0.59 | — |
| 2025-09-17 | 0.60 | $0.59 | — |
| 2025-09-16 | 0.60 | $0.59 | — |
| 2025-09-15 | 0.60 | $0.59 | — |
| 2025-09-12 | 0.60 | $0.59 | — |
| 2025-09-11 | 0.60 | $0.59 | — |
| 2025-09-10 | 0.61 | $0.59 | — |
| 2025-09-09 | 0.61 | $0.59 | — |
| 2025-09-08 | 0.61 | $0.59 | — |
| 2025-09-05 | 0.61 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.62 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.63 | $0.62 | — |
| 2025-04-14 | 0.63 | $0.62 | — |
| 2025-04-11 | 0.63 | $0.62 | — |
| 2025-04-10 | 0.63 | $0.62 | — |
| 2025-04-09 | 0.63 | $0.62 | — |
| 2025-04-08 | 0.63 | $0.62 | — |
| 2025-04-07 | 0.63 | $0.62 | — |
| 2025-04-04 | 0.63 | $0.62 | — |
| 2025-04-03 | 0.63 | $0.62 | — |
| 2025-04-02 | 0.63 | $0.62 | — |
| 2025-04-01 | 0.63 | $0.62 | — |
| 2025-03-31 | 0.64 | $0.62 | — |
| 2025-03-28 | 0.64 | $0.62 | — |
| 2025-03-27 | 0.64 | $0.62 | — |
| 2025-03-26 | 0.64 | $0.62 | — |
| 2025-03-25 | 0.64 | $0.62 | — |
| 2025-03-24 | 0.65 | $0.62 | — |
| 2025-03-21 | 0.65 | $0.62 | — |
| 2025-03-20 | 0.65 | $0.62 | — |
| 2025-03-19 | 0.66 | $0.62 | — |
| 2025-03-18 | 0.66 | $0.62 | — |
| 2025-03-17 | 0.66 | $0.62 | — |
| 2025-03-14 | 0.67 | $0.62 | — |
| 2025-03-13 | 0.67 | $0.62 | — |
| 2025-03-12 | 0.68 | $0.62 | — |
| 2025-03-11 | 0.69 | $0.62 | — |
| 2025-03-10 | 0.69 | $0.62 | — |
| 2025-03-07 | 0.70 | $0.62 | — |
| 2025-03-06 | 0.71 | $0.62 | — |
| 2025-03-05 | 0.72 | $0.62 | — |
| 2025-03-04 | 0.73 | $0.62 | 200 |
| 2025-03-03 | 0.74 | $0.61 | — |
| 2025-02-28 | 0.75 | $0.61 | 200 |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.76 | $0.77 | — |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.76 | $0.77 | — |
| 2024-11-25 | 0.76 | $0.77 | — |
| 2024-11-22 | 0.76 | $0.77 | — |
| 2024-11-21 | 0.76 | $0.77 | — |
| 2024-11-20 | 0.76 | $0.77 | — |
| 2024-11-19 | 0.76 | $0.77 | — |
| 2024-11-18 | 0.76 | $0.77 | — |
| 2024-11-15 | 0.76 | $0.77 | — |
| 2024-11-14 | 0.76 | $0.77 | — |
| 2024-11-13 | 0.75 | $0.77 | — |
| 2024-11-12 | 0.75 | $0.77 | — |
| 2024-11-11 | 0.75 | $0.77 | — |
| 2024-11-08 | 0.75 | $0.77 | — |
| 2024-11-07 | 0.75 | $0.77 | — |
| 2024-11-06 | 0.74 | $0.77 | — |
| 2024-11-05 | 0.74 | $0.77 | — |
| 2024-11-04 | 0.74 | $0.77 | — |
| 2024-11-01 | 0.73 | $0.77 | — |
| 2024-10-31 | 0.73 | $0.77 | — |
| 2024-10-30 | 0.73 | $0.77 | — |
| 2024-10-29 | 0.72 | $0.77 | — |
| 2024-10-28 | 0.72 | $0.77 | — |
| 2024-10-25 | 0.71 | $0.77 | — |
| 2024-10-24 | 0.70 | $0.77 | — |
| 2024-10-23 | 0.70 | $0.77 | — |
| 2024-10-22 | 0.69 | $0.77 | — |
| 2024-10-21 | 0.68 | $0.77 | 1300 |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.67 | $0.67 | — |
| 2024-10-15 | 0.67 | $0.67 | — |
| 2024-10-14 | 0.67 | $0.67 | — |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | — |
| 2024-09-25 | 0.67 | $0.67 | — |
| 2024-09-24 | 0.67 | $0.67 | — |
| 2024-09-23 | 0.67 | $0.67 | — |
| 2024-09-20 | 0.67 | $0.67 | — |
| 2024-09-19 | 0.67 | $0.67 | — |
| 2024-09-18 | 0.67 | $0.67 | — |
| 2024-09-17 | 0.67 | $0.67 | — |
| 2024-09-16 | 0.67 | $0.67 | — |
| 2024-09-13 | 0.67 | $0.67 | — |
| 2024-09-12 | 0.67 | $0.67 | — |
| 2024-09-11 | 0.67 | $0.67 | — |
| 2024-09-10 | 0.67 | $0.67 | — |
| 2024-09-09 | 0.67 | $0.67 | — |
| 2024-09-06 | 0.67 | $0.67 | — |
| 2024-09-05 | 0.67 | $0.67 | — |
| 2024-09-04 | 0.67 | $0.67 | — |
| 2024-09-03 | 0.67 | $0.67 | — |
| 2024-08-30 | 0.67 | $0.67 | — |
| 2024-08-29 | 0.67 | $0.67 | — |
| 2024-08-28 | 0.67 | $0.67 | — |
| 2024-08-27 | 0.67 | $0.67 | — |
| 2024-08-26 | 0.67 | $0.67 | — |
| 2024-08-23 | 0.67 | $0.67 | — |
| 2024-08-22 | 0.68 | $0.67 | 1100 |
| 2024-08-21 | 0.68 | $0.67 | 4600 |
| 2024-08-20 | 0.68 | $0.67 | 2200 |
| 2024-08-19 | 0.68 | $0.67 | — |
| 2024-08-16 | 0.68 | $0.67 | — |
| 2024-08-15 | 0.68 | $0.67 | — |
| 2024-08-14 | 0.68 | $0.67 | — |
| 2024-08-13 | 0.68 | $0.67 | — |
| 2024-08-12 | 0.68 | $0.67 | — |
| 2024-08-09 | 0.68 | $0.67 | — |
| 2024-08-08 | 0.68 | $0.67 | — |
| 2024-08-07 | 0.69 | $0.67 | — |
| 2024-08-06 | 0.69 | $0.67 | — |
| 2024-08-05 | 0.69 | $0.67 | — |
| 2024-08-02 | 0.69 | $0.67 | — |
| 2024-08-01 | 0.69 | $0.67 | — |
| 2024-07-31 | 0.70 | $0.67 | — |
| 2024-07-30 | 0.70 | $0.67 | — |
| 2024-07-29 | 0.70 | $0.67 | — |
| 2024-07-26 | 0.70 | $0.67 | — |
| 2024-07-25 | 0.71 | $0.67 | — |
| 2024-07-24 | 0.71 | $0.67 | — |
| 2024-07-23 | 0.72 | $0.67 | — |
| 2024-07-22 | 0.72 | $0.67 | — |
| 2024-07-19 | 0.73 | $0.67 | — |
| 2024-07-18 | 0.73 | $0.67 | — |
| 2024-07-17 | 0.74 | $0.67 | — |
| 2024-07-16 | 0.75 | $0.67 | — |
| 2024-07-15 | 0.75 | $0.67 | — |
| 2024-07-12 | 0.76 | $0.67 | — |
| 2024-07-11 | 0.77 | $0.67 | — |
| 2024-07-10 | 0.78 | $0.67 | — |
| 2024-07-09 | 0.80 | $0.67 | 1000 |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.81 | $0.81 | — |
| 2024-06-20 | 0.81 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.81 | $0.81 | — |
| 2024-05-03 | 0.81 | $0.81 | — |
| 2024-05-02 | 0.81 | $0.81 | — |
| 2024-05-01 | 0.81 | $0.81 | — |
| 2024-04-30 | 0.81 | $0.81 | — |
| 2024-04-29 | 0.81 | $0.81 | — |
| 2024-04-26 | 0.81 | $0.81 | — |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | — |
| 2024-04-22 | 0.81 | $0.81 | — |
| 2024-04-19 | 0.81 | $0.81 | — |
| 2024-04-18 | 0.81 | $0.81 | — |
| 2024-04-17 | 0.81 | $0.81 | — |
| 2024-04-16 | 0.81 | $0.81 | — |
| 2024-04-15 | 0.81 | $0.81 | — |
| 2024-04-12 | 0.81 | $0.81 | — |
| 2024-04-11 | 0.81 | $0.81 | — |
| 2024-04-10 | 0.81 | $0.81 | — |
| 2024-04-09 | 0.81 | $0.81 | — |
| 2024-04-08 | 0.81 | $0.81 | — |
| 2024-04-05 | 0.81 | $0.81 | — |
| 2024-04-04 | 0.81 | $0.81 | — |
| 2024-04-03 | 0.81 | $0.81 | — |
| 2024-04-02 | 0.81 | $0.81 | — |
| 2024-04-01 | 0.81 | $0.81 | — |
| 2024-03-28 | 0.81 | $0.81 | — |
| 2024-03-27 | 0.81 | $0.81 | — |
| 2024-03-26 | 0.81 | $0.81 | — |
| 2024-03-25 | 0.81 | $0.81 | — |
| 2024-03-22 | 0.81 | $0.81 | — |
| 2024-03-21 | 0.81 | $0.81 | — |
| 2024-03-20 | 0.81 | $0.81 | — |
| 2024-03-19 | 0.81 | $0.81 | 900 |
| 2024-03-18 | 0.81 | $0.81 | — |
| 2024-03-15 | 0.81 | $0.81 | — |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.81 | $0.81 | — |
| 2024-03-12 | 0.81 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | — |
| 2024-03-07 | 0.81 | $0.81 | — |
| 2024-03-06 | 0.81 | $0.81 | — |
| 2024-03-05 | 0.81 | $0.81 | — |
| 2024-03-04 | 0.81 | $0.81 | — |
| 2024-03-01 | 0.81 | $0.81 | — |
| 2024-02-29 | 0.81 | $0.81 | — |
| 2024-02-28 | 0.81 | $0.81 | — |
| 2024-02-27 | 0.81 | $0.81 | — |
| 2024-02-26 | 0.81 | $0.81 | 225000 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.81 | $0.81 | — |
| 2024-02-08 | 0.81 | $0.81 | — |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.81 | $0.81 | — |
| 2024-01-17 | 0.81 | $0.81 | — |
| 2024-01-16 | 0.81 | $0.81 | — |
| 2024-01-12 | 0.81 | $0.81 | — |
| 2024-01-11 | 0.81 | $0.81 | — |
| 2024-01-10 | 0.81 | $0.81 | — |
| 2024-01-09 | 0.81 | $0.81 | — |
| 2024-01-08 | 0.81 | $0.81 | — |
| 2024-01-05 | 0.81 | $0.81 | — |
| 2024-01-04 | 0.81 | $0.81 | — |
| 2024-01-03 | 0.81 | $0.81 | — |
| 2024-01-02 | 0.81 | $0.81 | — |
| 2023-12-29 | 0.81 | $0.81 | — |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | 2000 |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | — |
| 2023-12-06 | 0.81 | $0.81 | — |
| 2023-12-05 | 0.81 | $0.81 | — |
| 2023-12-04 | 0.81 | $0.81 | — |
| 2023-12-01 | 0.81 | $0.81 | — |
| 2023-11-30 | 0.81 | $0.81 | — |
| 2023-11-29 | 0.81 | $0.81 | — |
| 2023-11-28 | 0.81 | $0.81 | — |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.81 | $0.81 | — |
| 2023-10-24 | 0.81 | $0.81 | — |
| 2023-10-23 | 0.81 | $0.81 | — |
| 2023-10-20 | 0.82 | $0.81 | — |
| 2023-10-19 | 0.82 | $0.81 | — |
| 2023-10-18 | 0.82 | $0.81 | — |
| 2023-10-17 | 0.82 | $0.81 | — |
| 2023-10-16 | 0.82 | $0.81 | — |
| 2023-10-13 | 0.82 | $0.81 | — |
| 2023-10-12 | 0.82 | $0.81 | — |
| 2023-10-11 | 0.82 | $0.81 | — |
| 2023-10-10 | 0.82 | $0.81 | — |
| 2023-10-09 | 0.82 | $0.81 | — |
| 2023-10-06 | 0.82 | $0.81 | — |
| 2023-10-05 | 0.82 | $0.81 | — |
| 2023-10-04 | 0.83 | $0.81 | — |
| 2023-10-03 | 0.83 | $0.81 | — |
| 2023-10-02 | 0.83 | $0.81 | — |
| 2023-09-29 | 0.83 | $0.81 | — |
| 2023-09-28 | 0.83 | $0.81 | — |
| 2023-09-27 | 0.84 | $0.81 | — |
| 2023-09-26 | 0.84 | $0.81 | — |
| 2023-09-25 | 0.84 | $0.81 | — |
| 2023-09-22 | 0.85 | $0.81 | — |
| 2023-09-21 | 0.85 | $0.81 | — |
| 2023-09-20 | 0.85 | $0.81 | — |
| 2023-09-19 | 0.86 | $0.81 | — |
| 2023-09-18 | 0.86 | $0.81 | — |
| 2023-09-15 | 0.87 | $0.81 | — |
| 2023-09-14 | 0.88 | $0.81 | — |
| 2023-09-13 | 0.88 | $0.81 | — |
| 2023-09-12 | 0.89 | $0.81 | 100 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.90 | $0.90 | — |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | — |
| 2023-08-24 | 0.90 | $0.90 | — |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | — |
| 2023-08-04 | 0.90 | $0.90 | 100 |
| 2023-08-03 | 0.90 | $0.90 | — |
| 2023-08-02 | 0.90 | $0.90 | — |
| 2023-08-01 | 0.91 | $0.90 | — |
| 2023-07-31 | 0.91 | $0.90 | — |
| 2023-07-28 | 0.91 | $0.90 | — |
| 2023-07-27 | 0.91 | $0.90 | — |
| 2023-07-26 | 0.91 | $0.90 | — |
| 2023-07-25 | 0.91 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | — |
| 2023-07-21 | 0.91 | $0.90 | — |
| 2023-07-20 | 0.91 | $0.90 | — |
| 2023-07-19 | 0.91 | $0.90 | — |
| 2023-07-18 | 0.91 | $0.90 | — |
| 2023-07-17 | 0.91 | $0.90 | — |
| 2023-07-14 | 0.92 | $0.90 | — |
| 2023-07-13 | 0.92 | $0.90 | — |
| 2023-07-12 | 0.92 | $0.90 | — |
| 2023-07-11 | 0.92 | $0.90 | — |
| 2023-07-10 | 0.92 | $0.90 | — |
| 2023-07-07 | 0.93 | $0.90 | 100 |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | — |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | 1400 |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | 100 |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.93 | $0.93 | — |
| 2022-09-30 | 0.93 | $0.93 | — |
| 2022-09-29 | 0.93 | $0.93 | — |
| 2022-09-28 | 0.93 | $0.93 | — |
| 2022-09-27 | 0.93 | $0.93 | — |
| 2022-09-26 | 0.93 | $0.93 | — |
| 2022-09-23 | 0.93 | $0.93 | — |
| 2022-09-22 | 0.93 | $0.93 | — |
| 2022-09-21 | 0.93 | $0.93 | — |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.93 | $0.93 | — |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.93 | $0.93 | — |
| 2022-09-09 | 0.93 | $0.93 | — |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | — |
| 2022-09-02 | 0.93 | $0.93 | — |
| 2022-09-01 | 0.93 | $0.93 | — |
| 2022-08-31 | 0.93 | $0.93 | — |
| 2022-08-30 | 0.93 | $0.93 | — |
| 2022-08-29 | 0.93 | $0.93 | — |
| 2022-08-26 | 0.93 | $0.93 | — |
| 2022-08-25 | 0.93 | $0.93 | — |
| 2022-08-24 | 0.93 | $0.93 | — |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | — |
| 2022-08-19 | 0.93 | $0.93 | — |
| 2022-08-18 | 0.93 | $0.93 | — |
| 2022-08-17 | 0.93 | $0.93 | — |
| 2022-08-16 | 0.93 | $0.93 | — |
| 2022-08-15 | 0.93 | $0.93 | — |
| 2022-08-12 | 0.93 | $0.93 | — |
| 2022-08-11 | 0.93 | $0.93 | — |
| 2022-08-10 | 0.93 | $0.93 | — |
| 2022-08-09 | 0.93 | $0.93 | — |
| 2022-08-08 | 0.93 | $0.93 | — |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.93 | $0.93 | — |
| 2022-08-01 | 0.93 | $0.93 | 1200 |
| 2022-07-29 | 0.93 | $0.94 | — |
| 2022-07-28 | 0.93 | $0.94 | — |
| 2022-07-27 | 0.93 | $0.94 | — |
| 2022-07-26 | 0.93 | $0.94 | — |
| 2022-07-25 | 0.93 | $0.94 | — |
| 2022-07-22 | 0.93 | $0.94 | — |
| 2022-07-21 | 0.93 | $0.94 | — |
| 2022-07-20 | 0.93 | $0.94 | — |
| 2022-07-19 | 0.93 | $0.94 | — |
| 2022-07-18 | 0.93 | $0.94 | 1500 |
| 2022-07-15 | 0.92 | $0.94 | — |
| 2022-07-14 | 0.92 | $0.94 | — |
| 2022-07-13 | 0.92 | $0.94 | — |
| 2022-07-12 | 0.92 | $0.94 | — |
| 2022-07-11 | 0.92 | $0.94 | — |
| 2022-07-08 | 0.91 | $0.94 | — |
| 2022-07-07 | 0.91 | $0.94 | — |
| 2022-07-06 | 0.91 | $0.94 | — |
| 2022-07-05 | 0.90 | $0.94 | — |
| 2022-07-01 | 0.90 | $0.94 | — |
| 2022-06-30 | 0.90 | $0.94 | — |
| 2022-06-29 | 0.89 | $0.94 | — |
| 2022-06-28 | 0.89 | $0.94 | — |
| 2022-06-27 | 0.88 | $0.94 | — |
| 2022-06-24 | 0.88 | $0.94 | — |
| 2022-06-23 | 0.87 | $0.94 | 300 |
| 2022-06-22 | 0.86 | $0.94 | — |
| 2022-06-21 | 0.85 | $0.94 | — |
| 2022-06-17 | 0.84 | $0.94 | — |
| 2022-06-16 | 0.83 | $0.94 | — |
| 2022-06-15 | 0.82 | $0.94 | 200 |
| 2022-06-14 | 0.81 | $0.81 | — |
| 2022-06-13 | 0.81 | $0.81 | — |
| 2022-06-10 | 0.81 | $0.81 | — |
| 2022-06-09 | 0.81 | $0.81 | — |
| 2022-06-08 | 0.81 | $0.81 | — |
| 2022-06-07 | 0.81 | $0.81 | — |
| 2022-06-06 | 0.81 | $0.81 | — |
| 2022-06-03 | 0.81 | $0.81 | — |
| 2022-06-02 | 0.81 | $0.81 | — |
| 2022-06-01 | 0.81 | $0.81 | — |
| 2022-05-31 | 0.81 | $0.81 | — |
| 2022-05-27 | 0.81 | $0.81 | — |
| 2022-05-26 | 0.81 | $0.81 | — |
| 2022-05-25 | 0.81 | $0.81 | — |
| 2022-05-24 | 0.81 | $0.81 | — |
| 2022-05-23 | 0.81 | $0.81 | — |
| 2022-05-20 | 0.81 | $0.81 | — |
| 2022-05-19 | 0.81 | $0.81 | — |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | — |
| 2022-05-16 | 0.81 | $0.81 | — |
| 2022-05-13 | 0.81 | $0.81 | — |
| 2022-05-12 | 0.81 | $0.81 | — |
| 2022-05-11 | 0.81 | $0.81 | — |
| 2022-05-10 | 0.81 | $0.81 | — |
| 2022-05-09 | 0.81 | $0.81 | — |
| 2022-05-06 | 0.81 | $0.81 | — |
| 2022-05-05 | 0.81 | $0.81 | — |
| 2022-05-04 | 0.81 | $0.81 | — |
| 2022-05-03 | 0.81 | $0.81 | — |
| 2022-05-02 | 0.81 | $0.81 | — |
| 2022-04-29 | 0.81 | $0.81 | — |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | — |
| 2022-04-21 | 0.81 | $0.81 | — |
| 2022-04-20 | 0.81 | $0.81 | — |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.82 | $0.81 | — |
| 2022-01-18 | 0.82 | $0.81 | — |
| 2022-01-14 | 0.82 | $0.81 | — |
| 2022-01-13 | 0.82 | $0.81 | — |
| 2022-01-12 | 0.82 | $0.81 | — |
| 2022-01-11 | 0.82 | $0.81 | — |
| 2022-01-10 | 0.82 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.82 | $0.81 | — |
| 2022-01-05 | 0.82 | $0.81 | — |
| 2022-01-04 | 0.82 | $0.81 | — |
| 2022-01-03 | 0.83 | $0.81 | — |
| 2021-12-31 | 0.83 | $0.81 | — |
| 2021-12-30 | 0.83 | $0.81 | — |
| 2021-12-29 | 0.83 | $0.81 | — |
| 2021-12-28 | 0.83 | $0.81 | — |
| 2021-12-27 | 0.84 | $0.81 | — |
| 2021-12-23 | 0.84 | $0.81 | — |
| 2021-12-22 | 0.84 | $0.81 | — |
| 2021-12-21 | 0.85 | $0.81 | 13000 |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.85 | $0.85 | — |
| 2021-12-01 | 0.85 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | — |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.85 | $0.85 | — |
| 2021-11-05 | 0.85 | $0.85 | — |
| 2021-11-04 | 0.85 | $0.85 | — |
| 2021-11-03 | 0.85 | $0.85 | — |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.85 | $0.85 | — |
| 2021-10-29 | 0.85 | $0.85 | — |
| 2021-10-28 | 0.85 | $0.85 | — |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | — |
| 2021-09-23 | 0.85 | $0.85 | — |
| 2021-09-22 | 0.85 | $0.85 | — |
| 2021-09-21 | 0.85 | $0.85 | — |
| 2021-09-20 | 0.85 | $0.85 | — |
| 2021-09-17 | 0.85 | $0.85 | — |
| 2021-09-16 | 0.85 | $0.85 | — |
| 2021-09-15 | 0.85 | $0.85 | — |
| 2021-09-14 | 0.85 | $0.85 | — |
| 2021-09-13 | 0.85 | $0.85 | — |
| 2021-09-10 | 0.85 | $0.85 | — |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.85 | $0.85 | — |
| 2021-09-07 | 0.85 | $0.85 | — |
| 2021-09-03 | 0.85 | $0.85 | — |
| 2021-09-02 | 0.85 | $0.85 | — |
| 2021-09-01 | 0.85 | $0.85 | — |
| 2021-08-31 | 0.85 | $0.85 | — |
| 2021-08-30 | 0.85 | $0.85 | — |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.85 | $0.85 | — |
| 2021-08-24 | 0.86 | $0.85 | — |
| 2021-08-23 | 0.86 | $0.85 | — |
| 2021-08-20 | 0.86 | $0.85 | — |
| 2021-08-19 | 0.86 | $0.85 | — |
| 2021-08-18 | 0.86 | $0.85 | — |
| 2021-08-17 | 0.86 | $0.85 | — |
| 2021-08-16 | 0.86 | $0.85 | — |
| 2021-08-13 | 0.86 | $0.85 | — |
| 2021-08-12 | 0.86 | $0.85 | — |
| 2021-08-11 | 0.86 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.87 | $0.85 | — |
| 2021-08-06 | 0.87 | $0.85 | 4000 |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.87 | $0.87 | — |
| 2021-07-26 | 0.87 | $0.87 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.64
2026-05-22
Close Price
$0.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
0.78
Maximum
0.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.64 | $0.64 | — |
| 2026-05-21 | 0.64 | $0.64 | — |
| 2026-05-20 | 0.64 | $0.64 | — |
| 2026-05-19 | 0.64 | $0.64 | — |
| 2026-05-18 | 0.64 | $0.64 | — |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | — |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | — |
| 2026-05-11 | 0.64 | $0.64 | — |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | — |
| 2026-05-05 | 0.64 | $0.64 | — |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | — |
| 2026-04-30 | 0.64 | $0.64 | — |
| 2026-04-29 | 0.64 | $0.64 | — |
| 2026-04-28 | 0.64 | $0.64 | — |
| 2026-04-27 | 0.64 | $0.64 | — |
| 2026-04-24 | 0.64 | $0.64 | — |
| 2026-04-23 | 0.64 | $0.64 | — |
| 2026-04-22 | 0.64 | $0.64 | — |
| 2026-04-21 | 0.64 | $0.64 | — |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | — |
| 2026-04-16 | 0.64 | $0.64 | — |
| 2026-04-15 | 0.64 | $0.64 | — |
| 2026-04-14 | 0.64 | $0.64 | — |
| 2026-04-13 | 0.64 | $0.64 | — |
| 2026-04-10 | 0.64 | $0.64 | — |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | — |
| 2026-04-07 | 0.64 | $0.64 | — |
| 2026-04-06 | 0.64 | $0.64 | — |
| 2026-04-02 | 0.64 | $0.64 | — |
| 2026-04-01 | 0.64 | $0.64 | — |
| 2026-03-31 | 0.64 | $0.64 | — |
| 2026-03-30 | 0.64 | $0.64 | — |
| 2026-03-27 | 0.64 | $0.64 | — |
| 2026-03-26 | 0.64 | $0.64 | — |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.65 | $0.64 | — |
| 2026-03-20 | 0.65 | $0.64 | — |
| 2026-03-19 | 0.65 | $0.64 | — |
| 2026-03-18 | 0.65 | $0.64 | — |
| 2026-03-17 | 0.65 | $0.64 | — |
| 2026-03-16 | 0.65 | $0.64 | — |
| 2026-03-13 | 0.66 | $0.64 | — |
| 2026-03-12 | 0.66 | $0.64 | — |
| 2026-03-11 | 0.66 | $0.64 | 2000 |
| 2026-03-10 | 0.66 | $0.64 | — |
| 2026-03-09 | 0.66 | $0.64 | — |
| 2026-03-06 | 0.67 | $0.64 | 6000 |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.66 | $0.67 | — |
| 2026-02-04 | 0.66 | $0.67 | — |
| 2026-02-03 | 0.66 | $0.67 | — |
| 2026-02-02 | 0.66 | $0.67 | — |
| 2026-01-30 | 0.65 | $0.67 | — |
| 2026-01-29 | 0.65 | $0.67 | — |
| 2026-01-28 | 0.64 | $0.67 | — |
| 2026-01-27 | 0.64 | $0.67 | — |
| 2026-01-26 | 0.64 | $0.67 | — |
| 2026-01-23 | 0.63 | $0.67 | — |
| 2026-01-22 | 0.62 | $0.67 | — |
| 2026-01-21 | 0.62 | $0.67 | — |
| 2026-01-20 | 0.61 | $0.67 | — |
| 2026-01-16 | 0.60 | $0.67 | — |
| 2026-01-15 | 0.60 | $0.67 | 1200 |
| 2026-01-14 | 0.59 | $0.59 | — |
| 2026-01-13 | 0.59 | $0.59 | — |
| 2026-01-12 | 0.59 | $0.59 | — |
| 2026-01-09 | 0.59 | $0.59 | — |
| 2026-01-08 | 0.59 | $0.59 | — |
| 2026-01-07 | 0.59 | $0.59 | — |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | — |
| 2026-01-02 | 0.59 | $0.59 | — |
| 2025-12-31 | 0.59 | $0.59 | — |
| 2025-12-30 | 0.59 | $0.59 | — |
| 2025-12-29 | 0.59 | $0.59 | — |
| 2025-12-26 | 0.59 | $0.59 | — |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | — |
| 2025-12-22 | 0.59 | $0.59 | — |
| 2025-12-19 | 0.59 | $0.59 | — |
| 2025-12-18 | 0.59 | $0.59 | — |
| 2025-12-17 | 0.59 | $0.59 | — |
| 2025-12-16 | 0.59 | $0.59 | — |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | — |
| 2025-12-05 | 0.59 | $0.59 | — |
| 2025-12-04 | 0.59 | $0.59 | — |
| 2025-12-03 | 0.59 | $0.59 | — |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | — |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | — |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | — |
| 2025-11-21 | 0.59 | $0.59 | — |
| 2025-11-20 | 0.59 | $0.59 | — |
| 2025-11-19 | 0.59 | $0.59 | — |
| 2025-11-18 | 0.59 | $0.59 | — |
| 2025-11-17 | 0.59 | $0.59 | — |
| 2025-11-14 | 0.59 | $0.59 | — |
| 2025-11-13 | 0.59 | $0.59 | — |
| 2025-11-12 | 0.59 | $0.59 | — |
| 2025-11-11 | 0.59 | $0.59 | — |
| 2025-11-10 | 0.59 | $0.59 | — |
| 2025-11-07 | 0.59 | $0.59 | — |
| 2025-11-06 | 0.59 | $0.59 | — |
| 2025-11-05 | 0.59 | $0.59 | — |
| 2025-11-04 | 0.59 | $0.59 | — |
| 2025-11-03 | 0.59 | $0.59 | — |
| 2025-10-31 | 0.59 | $0.59 | — |
| 2025-10-30 | 0.59 | $0.59 | — |
| 2025-10-29 | 0.59 | $0.59 | — |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.60 | $0.59 | — |
| 2025-09-17 | 0.60 | $0.59 | — |
| 2025-09-16 | 0.60 | $0.59 | — |
| 2025-09-15 | 0.60 | $0.59 | — |
| 2025-09-12 | 0.60 | $0.59 | — |
| 2025-09-11 | 0.60 | $0.59 | — |
| 2025-09-10 | 0.61 | $0.59 | — |
| 2025-09-09 | 0.61 | $0.59 | — |
| 2025-09-08 | 0.61 | $0.59 | — |
| 2025-09-05 | 0.61 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.62 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.63 | $0.62 | — |
| 2025-03-20 | 0.63 | $0.62 | — |
| 2025-03-19 | 0.63 | $0.62 | — |
| 2025-03-18 | 0.64 | $0.62 | — |
| 2025-03-17 | 0.64 | $0.62 | — |
| 2025-03-14 | 0.65 | $0.62 | — |
| 2025-03-13 | 0.66 | $0.62 | — |
| 2025-03-12 | 0.67 | $0.62 | — |
| 2025-03-11 | 0.67 | $0.62 | — |
| 2025-03-10 | 0.68 | $0.62 | — |
| 2025-03-07 | 0.69 | $0.62 | — |
| 2025-03-06 | 0.70 | $0.62 | — |
| 2025-03-05 | 0.72 | $0.62 | — |
| 2025-03-04 | 0.73 | $0.62 | 200 |
| 2025-03-03 | 0.74 | $0.61 | — |
| 2025-02-28 | 0.75 | $0.61 | 200 |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | — |
| 2024-11-25 | 0.77 | $0.77 | — |
| 2024-11-22 | 0.77 | $0.77 | — |
| 2024-11-21 | 0.77 | $0.77 | — |
| 2024-11-20 | 0.77 | $0.77 | — |
| 2024-11-19 | 0.77 | $0.77 | — |
| 2024-11-18 | 0.77 | $0.77 | — |
| 2024-11-15 | 0.77 | $0.77 | — |
| 2024-11-14 | 0.77 | $0.77 | — |
| 2024-11-13 | 0.77 | $0.77 | — |
| 2024-11-12 | 0.77 | $0.77 | — |
| 2024-11-11 | 0.77 | $0.77 | — |
| 2024-11-08 | 0.76 | $0.77 | — |
| 2024-11-07 | 0.76 | $0.77 | — |
| 2024-11-06 | 0.76 | $0.77 | — |
| 2024-11-05 | 0.75 | $0.77 | — |
| 2024-11-04 | 0.75 | $0.77 | — |
| 2024-11-01 | 0.74 | $0.77 | — |
| 2024-10-31 | 0.74 | $0.77 | — |
| 2024-10-30 | 0.73 | $0.77 | — |
| 2024-10-29 | 0.73 | $0.77 | — |
| 2024-10-28 | 0.72 | $0.77 | — |
| 2024-10-25 | 0.71 | $0.77 | — |
| 2024-10-24 | 0.71 | $0.77 | — |
| 2024-10-23 | 0.70 | $0.77 | — |
| 2024-10-22 | 0.69 | $0.77 | — |
| 2024-10-21 | 0.68 | $0.77 | 1300 |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.67 | $0.67 | — |
| 2024-10-15 | 0.67 | $0.67 | — |
| 2024-10-14 | 0.67 | $0.67 | — |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | — |
| 2024-09-25 | 0.67 | $0.67 | — |
| 2024-09-24 | 0.67 | $0.67 | — |
| 2024-09-23 | 0.67 | $0.67 | — |
| 2024-09-20 | 0.67 | $0.67 | — |
| 2024-09-19 | 0.67 | $0.67 | — |
| 2024-09-18 | 0.67 | $0.67 | — |
| 2024-09-17 | 0.67 | $0.67 | — |
| 2024-09-16 | 0.67 | $0.67 | — |
| 2024-09-13 | 0.67 | $0.67 | — |
| 2024-09-12 | 0.67 | $0.67 | — |
| 2024-09-11 | 0.67 | $0.67 | — |
| 2024-09-10 | 0.67 | $0.67 | — |
| 2024-09-09 | 0.67 | $0.67 | — |
| 2024-09-06 | 0.67 | $0.67 | — |
| 2024-09-05 | 0.67 | $0.67 | — |
| 2024-09-04 | 0.67 | $0.67 | — |
| 2024-09-03 | 0.67 | $0.67 | — |
| 2024-08-30 | 0.67 | $0.67 | — |
| 2024-08-29 | 0.67 | $0.67 | — |
| 2024-08-28 | 0.67 | $0.67 | — |
| 2024-08-27 | 0.67 | $0.67 | — |
| 2024-08-26 | 0.67 | $0.67 | — |
| 2024-08-23 | 0.67 | $0.67 | — |
| 2024-08-22 | 0.67 | $0.67 | 1100 |
| 2024-08-21 | 0.67 | $0.67 | 4600 |
| 2024-08-20 | 0.67 | $0.67 | 2200 |
| 2024-08-19 | 0.67 | $0.67 | — |
| 2024-08-16 | 0.67 | $0.67 | — |
| 2024-08-15 | 0.67 | $0.67 | — |
| 2024-08-14 | 0.67 | $0.67 | — |
| 2024-08-13 | 0.67 | $0.67 | — |
| 2024-08-12 | 0.67 | $0.67 | — |
| 2024-08-09 | 0.67 | $0.67 | — |
| 2024-08-08 | 0.67 | $0.67 | — |
| 2024-08-07 | 0.67 | $0.67 | — |
| 2024-08-06 | 0.67 | $0.67 | — |
| 2024-08-05 | 0.67 | $0.67 | — |
| 2024-08-02 | 0.67 | $0.67 | — |
| 2024-08-01 | 0.67 | $0.67 | — |
| 2024-07-31 | 0.67 | $0.67 | — |
| 2024-07-30 | 0.68 | $0.67 | — |
| 2024-07-29 | 0.68 | $0.67 | — |
| 2024-07-26 | 0.68 | $0.67 | — |
| 2024-07-25 | 0.69 | $0.67 | — |
| 2024-07-24 | 0.69 | $0.67 | — |
| 2024-07-23 | 0.70 | $0.67 | — |
| 2024-07-22 | 0.71 | $0.67 | — |
| 2024-07-19 | 0.71 | $0.67 | — |
| 2024-07-18 | 0.72 | $0.67 | — |
| 2024-07-17 | 0.73 | $0.67 | — |
| 2024-07-16 | 0.74 | $0.67 | — |
| 2024-07-15 | 0.75 | $0.67 | — |
| 2024-07-12 | 0.76 | $0.67 | — |
| 2024-07-11 | 0.77 | $0.67 | — |
| 2024-07-10 | 0.78 | $0.67 | — |
| 2024-07-09 | 0.80 | $0.67 | 1000 |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.81 | $0.81 | — |
| 2024-06-20 | 0.81 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.81 | $0.81 | — |
| 2024-05-03 | 0.81 | $0.81 | — |
| 2024-05-02 | 0.81 | $0.81 | — |
| 2024-05-01 | 0.81 | $0.81 | — |
| 2024-04-30 | 0.81 | $0.81 | — |
| 2024-04-29 | 0.81 | $0.81 | — |
| 2024-04-26 | 0.81 | $0.81 | — |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | — |
| 2024-04-22 | 0.81 | $0.81 | — |
| 2024-04-19 | 0.81 | $0.81 | — |
| 2024-04-18 | 0.81 | $0.81 | — |
| 2024-04-17 | 0.81 | $0.81 | — |
| 2024-04-16 | 0.81 | $0.81 | — |
| 2024-04-15 | 0.81 | $0.81 | — |
| 2024-04-12 | 0.81 | $0.81 | — |
| 2024-04-11 | 0.81 | $0.81 | — |
| 2024-04-10 | 0.81 | $0.81 | — |
| 2024-04-09 | 0.81 | $0.81 | — |
| 2024-04-08 | 0.81 | $0.81 | — |
| 2024-04-05 | 0.81 | $0.81 | — |
| 2024-04-04 | 0.81 | $0.81 | — |
| 2024-04-03 | 0.81 | $0.81 | — |
| 2024-04-02 | 0.81 | $0.81 | — |
| 2024-04-01 | 0.81 | $0.81 | — |
| 2024-03-28 | 0.81 | $0.81 | — |
| 2024-03-27 | 0.81 | $0.81 | — |
| 2024-03-26 | 0.81 | $0.81 | — |
| 2024-03-25 | 0.81 | $0.81 | — |
| 2024-03-22 | 0.81 | $0.81 | — |
| 2024-03-21 | 0.81 | $0.81 | — |
| 2024-03-20 | 0.81 | $0.81 | — |
| 2024-03-19 | 0.81 | $0.81 | 900 |
| 2024-03-18 | 0.81 | $0.81 | — |
| 2024-03-15 | 0.81 | $0.81 | — |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.81 | $0.81 | — |
| 2024-03-12 | 0.81 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | — |
| 2024-03-07 | 0.81 | $0.81 | — |
| 2024-03-06 | 0.81 | $0.81 | — |
| 2024-03-05 | 0.81 | $0.81 | — |
| 2024-03-04 | 0.81 | $0.81 | — |
| 2024-03-01 | 0.81 | $0.81 | — |
| 2024-02-29 | 0.81 | $0.81 | — |
| 2024-02-28 | 0.81 | $0.81 | — |
| 2024-02-27 | 0.81 | $0.81 | — |
| 2024-02-26 | 0.81 | $0.81 | 225000 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.81 | $0.81 | — |
| 2024-02-08 | 0.81 | $0.81 | — |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.81 | $0.81 | — |
| 2024-01-17 | 0.81 | $0.81 | — |
| 2024-01-16 | 0.81 | $0.81 | — |
| 2024-01-12 | 0.81 | $0.81 | — |
| 2024-01-11 | 0.81 | $0.81 | — |
| 2024-01-10 | 0.81 | $0.81 | — |
| 2024-01-09 | 0.81 | $0.81 | — |
| 2024-01-08 | 0.81 | $0.81 | — |
| 2024-01-05 | 0.81 | $0.81 | — |
| 2024-01-04 | 0.81 | $0.81 | — |
| 2024-01-03 | 0.81 | $0.81 | — |
| 2024-01-02 | 0.81 | $0.81 | — |
| 2023-12-29 | 0.81 | $0.81 | — |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | 2000 |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | — |
| 2023-12-06 | 0.81 | $0.81 | — |
| 2023-12-05 | 0.81 | $0.81 | — |
| 2023-12-04 | 0.81 | $0.81 | — |
| 2023-12-01 | 0.81 | $0.81 | — |
| 2023-11-30 | 0.81 | $0.81 | — |
| 2023-11-29 | 0.81 | $0.81 | — |
| 2023-11-28 | 0.81 | $0.81 | — |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.81 | $0.81 | — |
| 2023-10-24 | 0.81 | $0.81 | — |
| 2023-10-23 | 0.81 | $0.81 | — |
| 2023-10-20 | 0.81 | $0.81 | — |
| 2023-10-19 | 0.81 | $0.81 | — |
| 2023-10-18 | 0.81 | $0.81 | — |
| 2023-10-17 | 0.81 | $0.81 | — |
| 2023-10-16 | 0.81 | $0.81 | — |
| 2023-10-13 | 0.81 | $0.81 | — |
| 2023-10-12 | 0.81 | $0.81 | — |
| 2023-10-11 | 0.81 | $0.81 | — |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.81 | $0.81 | — |
| 2023-10-06 | 0.81 | $0.81 | — |
| 2023-10-05 | 0.81 | $0.81 | — |
| 2023-10-04 | 0.81 | $0.81 | — |
| 2023-10-03 | 0.81 | $0.81 | — |
| 2023-10-02 | 0.82 | $0.81 | — |
| 2023-09-29 | 0.82 | $0.81 | — |
| 2023-09-28 | 0.82 | $0.81 | — |
| 2023-09-27 | 0.83 | $0.81 | — |
| 2023-09-26 | 0.83 | $0.81 | — |
| 2023-09-25 | 0.83 | $0.81 | — |
| 2023-09-22 | 0.84 | $0.81 | — |
| 2023-09-21 | 0.84 | $0.81 | — |
| 2023-09-20 | 0.85 | $0.81 | — |
| 2023-09-19 | 0.86 | $0.81 | — |
| 2023-09-18 | 0.86 | $0.81 | — |
| 2023-09-15 | 0.87 | $0.81 | — |
| 2023-09-14 | 0.88 | $0.81 | — |
| 2023-09-13 | 0.88 | $0.81 | — |
| 2023-09-12 | 0.89 | $0.81 | 100 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.90 | $0.90 | — |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | — |
| 2023-08-24 | 0.90 | $0.90 | — |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | — |
| 2023-08-04 | 0.90 | $0.90 | 100 |
| 2023-08-03 | 0.90 | $0.90 | — |
| 2023-08-02 | 0.90 | $0.90 | — |
| 2023-08-01 | 0.90 | $0.90 | — |
| 2023-07-31 | 0.90 | $0.90 | — |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | — |
| 2023-07-21 | 0.91 | $0.90 | — |
| 2023-07-20 | 0.91 | $0.90 | — |
| 2023-07-19 | 0.91 | $0.90 | — |
| 2023-07-18 | 0.91 | $0.90 | — |
| 2023-07-17 | 0.91 | $0.90 | — |
| 2023-07-14 | 0.92 | $0.90 | — |
| 2023-07-13 | 0.92 | $0.90 | — |
| 2023-07-12 | 0.92 | $0.90 | — |
| 2023-07-11 | 0.92 | $0.90 | — |
| 2023-07-10 | 0.92 | $0.90 | — |
| 2023-07-07 | 0.93 | $0.90 | 100 |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | — |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | 1400 |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | 100 |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.93 | $0.93 | — |
| 2022-09-30 | 0.93 | $0.93 | — |
| 2022-09-29 | 0.93 | $0.93 | — |
| 2022-09-28 | 0.93 | $0.93 | — |
| 2022-09-27 | 0.93 | $0.93 | — |
| 2022-09-26 | 0.93 | $0.93 | — |
| 2022-09-23 | 0.93 | $0.93 | — |
| 2022-09-22 | 0.93 | $0.93 | — |
| 2022-09-21 | 0.93 | $0.93 | — |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.93 | $0.93 | — |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.93 | $0.93 | — |
| 2022-09-09 | 0.93 | $0.93 | — |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | — |
| 2022-09-02 | 0.93 | $0.93 | — |
| 2022-09-01 | 0.93 | $0.93 | — |
| 2022-08-31 | 0.93 | $0.93 | — |
| 2022-08-30 | 0.93 | $0.93 | — |
| 2022-08-29 | 0.93 | $0.93 | — |
| 2022-08-26 | 0.93 | $0.93 | — |
| 2022-08-25 | 0.93 | $0.93 | — |
| 2022-08-24 | 0.93 | $0.93 | — |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | — |
| 2022-08-19 | 0.93 | $0.93 | — |
| 2022-08-18 | 0.93 | $0.93 | — |
| 2022-08-17 | 0.93 | $0.93 | — |
| 2022-08-16 | 0.93 | $0.93 | — |
| 2022-08-15 | 0.93 | $0.93 | — |
| 2022-08-12 | 0.93 | $0.93 | — |
| 2022-08-11 | 0.93 | $0.93 | — |
| 2022-08-10 | 0.93 | $0.93 | — |
| 2022-08-09 | 0.93 | $0.93 | — |
| 2022-08-08 | 0.94 | $0.93 | — |
| 2022-08-05 | 0.94 | $0.93 | — |
| 2022-08-04 | 0.94 | $0.93 | — |
| 2022-08-03 | 0.94 | $0.93 | — |
| 2022-08-02 | 0.94 | $0.93 | — |
| 2022-08-01 | 0.94 | $0.93 | 1200 |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | 1500 |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.94 | $0.94 | — |
| 2022-07-12 | 0.94 | $0.94 | — |
| 2022-07-11 | 0.94 | $0.94 | — |
| 2022-07-08 | 0.93 | $0.94 | — |
| 2022-07-07 | 0.93 | $0.94 | — |
| 2022-07-06 | 0.93 | $0.94 | — |
| 2022-07-05 | 0.92 | $0.94 | — |
| 2022-07-01 | 0.92 | $0.94 | — |
| 2022-06-30 | 0.91 | $0.94 | — |
| 2022-06-29 | 0.91 | $0.94 | — |
| 2022-06-28 | 0.90 | $0.94 | — |
| 2022-06-27 | 0.89 | $0.94 | — |
| 2022-06-24 | 0.88 | $0.94 | — |
| 2022-06-23 | 0.88 | $0.94 | 300 |
| 2022-06-22 | 0.87 | $0.94 | — |
| 2022-06-21 | 0.86 | $0.94 | — |
| 2022-06-17 | 0.85 | $0.94 | — |
| 2022-06-16 | 0.83 | $0.94 | — |
| 2022-06-15 | 0.82 | $0.94 | 200 |
| 2022-06-14 | 0.81 | $0.81 | — |
| 2022-06-13 | 0.81 | $0.81 | — |
| 2022-06-10 | 0.81 | $0.81 | — |
| 2022-06-09 | 0.81 | $0.81 | — |
| 2022-06-08 | 0.81 | $0.81 | — |
| 2022-06-07 | 0.81 | $0.81 | — |
| 2022-06-06 | 0.81 | $0.81 | — |
| 2022-06-03 | 0.81 | $0.81 | — |
| 2022-06-02 | 0.81 | $0.81 | — |
| 2022-06-01 | 0.81 | $0.81 | — |
| 2022-05-31 | 0.81 | $0.81 | — |
| 2022-05-27 | 0.81 | $0.81 | — |
| 2022-05-26 | 0.81 | $0.81 | — |
| 2022-05-25 | 0.81 | $0.81 | — |
| 2022-05-24 | 0.81 | $0.81 | — |
| 2022-05-23 | 0.81 | $0.81 | — |
| 2022-05-20 | 0.81 | $0.81 | — |
| 2022-05-19 | 0.81 | $0.81 | — |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | — |
| 2022-05-16 | 0.81 | $0.81 | — |
| 2022-05-13 | 0.81 | $0.81 | — |
| 2022-05-12 | 0.81 | $0.81 | — |
| 2022-05-11 | 0.81 | $0.81 | — |
| 2022-05-10 | 0.81 | $0.81 | — |
| 2022-05-09 | 0.81 | $0.81 | — |
| 2022-05-06 | 0.81 | $0.81 | — |
| 2022-05-05 | 0.81 | $0.81 | — |
| 2022-05-04 | 0.81 | $0.81 | — |
| 2022-05-03 | 0.81 | $0.81 | — |
| 2022-05-02 | 0.81 | $0.81 | — |
| 2022-04-29 | 0.81 | $0.81 | — |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | — |
| 2022-04-21 | 0.81 | $0.81 | — |
| 2022-04-20 | 0.81 | $0.81 | — |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.82 | $0.81 | — |
| 2022-01-06 | 0.82 | $0.81 | — |
| 2022-01-05 | 0.82 | $0.81 | — |
| 2022-01-04 | 0.82 | $0.81 | — |
| 2022-01-03 | 0.82 | $0.81 | — |
| 2021-12-31 | 0.82 | $0.81 | — |
| 2021-12-30 | 0.83 | $0.81 | — |
| 2021-12-29 | 0.83 | $0.81 | — |
| 2021-12-28 | 0.83 | $0.81 | — |
| 2021-12-27 | 0.84 | $0.81 | — |
| 2021-12-23 | 0.84 | $0.81 | — |
| 2021-12-22 | 0.84 | $0.81 | — |
| 2021-12-21 | 0.85 | $0.81 | 13000 |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.85 | $0.85 | — |
| 2021-12-01 | 0.85 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | — |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.85 | $0.85 | — |
| 2021-11-05 | 0.85 | $0.85 | — |
| 2021-11-04 | 0.85 | $0.85 | — |
| 2021-11-03 | 0.85 | $0.85 | — |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.85 | $0.85 | — |
| 2021-10-29 | 0.85 | $0.85 | — |
| 2021-10-28 | 0.85 | $0.85 | — |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | — |
| 2021-09-23 | 0.85 | $0.85 | — |
| 2021-09-22 | 0.85 | $0.85 | — |
| 2021-09-21 | 0.85 | $0.85 | — |
| 2021-09-20 | 0.85 | $0.85 | — |
| 2021-09-17 | 0.85 | $0.85 | — |
| 2021-09-16 | 0.85 | $0.85 | — |
| 2021-09-15 | 0.85 | $0.85 | — |
| 2021-09-14 | 0.85 | $0.85 | — |
| 2021-09-13 | 0.85 | $0.85 | — |
| 2021-09-10 | 0.85 | $0.85 | — |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.85 | $0.85 | — |
| 2021-09-07 | 0.85 | $0.85 | — |
| 2021-09-03 | 0.85 | $0.85 | — |
| 2021-09-02 | 0.85 | $0.85 | — |
| 2021-09-01 | 0.85 | $0.85 | — |
| 2021-08-31 | 0.85 | $0.85 | — |
| 2021-08-30 | 0.85 | $0.85 | — |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.85 | $0.85 | — |
| 2021-08-24 | 0.85 | $0.85 | — |
| 2021-08-23 | 0.85 | $0.85 | — |
| 2021-08-20 | 0.85 | $0.85 | — |
| 2021-08-19 | 0.86 | $0.85 | — |
| 2021-08-18 | 0.86 | $0.85 | — |
| 2021-08-17 | 0.86 | $0.85 | — |
| 2021-08-16 | 0.86 | $0.85 | — |
| 2021-08-13 | 0.86 | $0.85 | — |
| 2021-08-12 | 0.86 | $0.85 | — |
| 2021-08-11 | 0.86 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.87 | $0.85 | — |
| 2021-08-06 | 0.87 | $0.85 | 4000 |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.87 | $0.87 | — |
| 2021-07-26 | 0.87 | $0.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-05-22
Close Price
$0.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
0.78
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.64 | $0.64 | — |
| 2026-05-21 | 0.64 | $0.64 | — |
| 2026-05-20 | 0.64 | $0.64 | — |
| 2026-05-19 | 0.64 | $0.64 | — |
| 2026-05-18 | 0.64 | $0.64 | — |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | — |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | — |
| 2026-05-11 | 0.64 | $0.64 | — |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | — |
| 2026-05-05 | 0.64 | $0.64 | — |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | — |
| 2026-04-30 | 0.64 | $0.64 | — |
| 2026-04-29 | 0.64 | $0.64 | — |
| 2026-04-28 | 0.64 | $0.64 | — |
| 2026-04-27 | 0.64 | $0.64 | — |
| 2026-04-24 | 0.64 | $0.64 | — |
| 2026-04-23 | 0.64 | $0.64 | — |
| 2026-04-22 | 0.64 | $0.64 | — |
| 2026-04-21 | 0.64 | $0.64 | — |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | — |
| 2026-04-16 | 0.64 | $0.64 | — |
| 2026-04-15 | 0.64 | $0.64 | — |
| 2026-04-14 | 0.64 | $0.64 | — |
| 2026-04-13 | 0.64 | $0.64 | — |
| 2026-04-10 | 0.64 | $0.64 | — |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | — |
| 2026-04-07 | 0.64 | $0.64 | — |
| 2026-04-06 | 0.64 | $0.64 | — |
| 2026-04-02 | 0.64 | $0.64 | — |
| 2026-04-01 | 0.64 | $0.64 | — |
| 2026-03-31 | 0.64 | $0.64 | — |
| 2026-03-30 | 0.64 | $0.64 | — |
| 2026-03-27 | 0.64 | $0.64 | — |
| 2026-03-26 | 0.64 | $0.64 | — |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | — |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.65 | $0.64 | — |
| 2026-03-17 | 0.65 | $0.64 | — |
| 2026-03-16 | 0.65 | $0.64 | — |
| 2026-03-13 | 0.65 | $0.64 | — |
| 2026-03-12 | 0.65 | $0.64 | — |
| 2026-03-11 | 0.66 | $0.64 | 2000 |
| 2026-03-10 | 0.66 | $0.64 | — |
| 2026-03-09 | 0.67 | $0.64 | — |
| 2026-03-06 | 0.67 | $0.64 | 6000 |
| 2026-03-05 | 0.68 | $0.67 | — |
| 2026-03-04 | 0.68 | $0.67 | — |
| 2026-03-03 | 0.68 | $0.67 | — |
| 2026-03-02 | 0.68 | $0.67 | — |
| 2026-02-27 | 0.68 | $0.67 | — |
| 2026-02-26 | 0.68 | $0.67 | — |
| 2026-02-25 | 0.68 | $0.67 | — |
| 2026-02-24 | 0.68 | $0.67 | — |
| 2026-02-23 | 0.68 | $0.67 | — |
| 2026-02-20 | 0.68 | $0.67 | — |
| 2026-02-19 | 0.68 | $0.67 | — |
| 2026-02-18 | 0.68 | $0.67 | — |
| 2026-02-17 | 0.68 | $0.67 | — |
| 2026-02-13 | 0.68 | $0.67 | — |
| 2026-02-12 | 0.68 | $0.67 | — |
| 2026-02-11 | 0.68 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.68 | $0.67 | — |
| 2026-02-06 | 0.68 | $0.67 | — |
| 2026-02-05 | 0.68 | $0.67 | — |
| 2026-02-04 | 0.68 | $0.67 | — |
| 2026-02-03 | 0.68 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.66 | $0.67 | — |
| 2026-01-26 | 0.66 | $0.67 | — |
| 2026-01-23 | 0.65 | $0.67 | — |
| 2026-01-22 | 0.64 | $0.67 | — |
| 2026-01-21 | 0.64 | $0.67 | — |
| 2026-01-20 | 0.63 | $0.67 | — |
| 2026-01-16 | 0.62 | $0.67 | — |
| 2026-01-15 | 0.60 | $0.67 | 1200 |
| 2026-01-14 | 0.59 | $0.59 | — |
| 2026-01-13 | 0.59 | $0.59 | — |
| 2026-01-12 | 0.59 | $0.59 | — |
| 2026-01-09 | 0.59 | $0.59 | — |
| 2026-01-08 | 0.59 | $0.59 | — |
| 2026-01-07 | 0.59 | $0.59 | — |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | — |
| 2026-01-02 | 0.59 | $0.59 | — |
| 2025-12-31 | 0.59 | $0.59 | — |
| 2025-12-30 | 0.59 | $0.59 | — |
| 2025-12-29 | 0.59 | $0.59 | — |
| 2025-12-26 | 0.59 | $0.59 | — |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | — |
| 2025-12-22 | 0.59 | $0.59 | — |
| 2025-12-19 | 0.59 | $0.59 | — |
| 2025-12-18 | 0.59 | $0.59 | — |
| 2025-12-17 | 0.59 | $0.59 | — |
| 2025-12-16 | 0.59 | $0.59 | — |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | — |
| 2025-12-05 | 0.59 | $0.59 | — |
| 2025-12-04 | 0.59 | $0.59 | — |
| 2025-12-03 | 0.59 | $0.59 | — |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | — |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | — |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | — |
| 2025-11-21 | 0.59 | $0.59 | — |
| 2025-11-20 | 0.59 | $0.59 | — |
| 2025-11-19 | 0.59 | $0.59 | — |
| 2025-11-18 | 0.59 | $0.59 | — |
| 2025-11-17 | 0.59 | $0.59 | — |
| 2025-11-14 | 0.59 | $0.59 | — |
| 2025-11-13 | 0.59 | $0.59 | — |
| 2025-11-12 | 0.59 | $0.59 | — |
| 2025-11-11 | 0.59 | $0.59 | — |
| 2025-11-10 | 0.59 | $0.59 | — |
| 2025-11-07 | 0.59 | $0.59 | — |
| 2025-11-06 | 0.59 | $0.59 | — |
| 2025-11-05 | 0.59 | $0.59 | — |
| 2025-11-04 | 0.59 | $0.59 | — |
| 2025-11-03 | 0.59 | $0.59 | — |
| 2025-10-31 | 0.59 | $0.59 | — |
| 2025-10-30 | 0.59 | $0.59 | — |
| 2025-10-29 | 0.59 | $0.59 | — |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.59 | $0.59 | — |
| 2025-09-22 | 0.59 | $0.59 | — |
| 2025-09-19 | 0.59 | $0.59 | — |
| 2025-09-18 | 0.59 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.60 | $0.59 | — |
| 2025-09-10 | 0.60 | $0.59 | — |
| 2025-09-09 | 0.60 | $0.59 | — |
| 2025-09-08 | 0.60 | $0.59 | — |
| 2025-09-05 | 0.61 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.61 | $0.62 | — |
| 2025-05-01 | 0.61 | $0.62 | — |
| 2025-04-30 | 0.61 | $0.62 | — |
| 2025-04-29 | 0.61 | $0.62 | — |
| 2025-04-28 | 0.61 | $0.62 | — |
| 2025-04-25 | 0.61 | $0.62 | — |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.61 | $0.62 | — |
| 2025-04-22 | 0.61 | $0.62 | — |
| 2025-04-21 | 0.61 | $0.62 | — |
| 2025-04-17 | 0.61 | $0.62 | — |
| 2025-04-16 | 0.61 | $0.62 | — |
| 2025-04-15 | 0.61 | $0.62 | — |
| 2025-04-14 | 0.61 | $0.62 | — |
| 2025-04-11 | 0.61 | $0.62 | — |
| 2025-04-10 | 0.61 | $0.62 | — |
| 2025-04-09 | 0.61 | $0.62 | — |
| 2025-04-08 | 0.60 | $0.62 | — |
| 2025-04-07 | 0.60 | $0.62 | — |
| 2025-04-04 | 0.60 | $0.62 | — |
| 2025-04-03 | 0.60 | $0.62 | — |
| 2025-04-02 | 0.60 | $0.62 | — |
| 2025-04-01 | 0.60 | $0.62 | — |
| 2025-03-31 | 0.60 | $0.62 | — |
| 2025-03-28 | 0.60 | $0.62 | — |
| 2025-03-27 | 0.60 | $0.62 | — |
| 2025-03-26 | 0.60 | $0.62 | — |
| 2025-03-25 | 0.60 | $0.62 | — |
| 2025-03-24 | 0.60 | $0.62 | — |
| 2025-03-21 | 0.60 | $0.62 | — |
| 2025-03-20 | 0.61 | $0.62 | — |
| 2025-03-19 | 0.61 | $0.62 | — |
| 2025-03-18 | 0.61 | $0.62 | — |
| 2025-03-17 | 0.61 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.63 | $0.62 | — |
| 2025-03-11 | 0.63 | $0.62 | — |
| 2025-03-10 | 0.64 | $0.62 | — |
| 2025-03-07 | 0.65 | $0.62 | — |
| 2025-03-06 | 0.67 | $0.62 | — |
| 2025-03-05 | 0.68 | $0.62 | — |
| 2025-03-04 | 0.70 | $0.62 | 200 |
| 2025-03-03 | 0.72 | $0.61 | — |
| 2025-02-28 | 0.74 | $0.61 | 200 |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.78 | $0.77 | — |
| 2024-12-13 | 0.78 | $0.77 | — |
| 2024-12-12 | 0.78 | $0.77 | — |
| 2024-12-11 | 0.78 | $0.77 | — |
| 2024-12-10 | 0.78 | $0.77 | — |
| 2024-12-09 | 0.78 | $0.77 | — |
| 2024-12-06 | 0.78 | $0.77 | — |
| 2024-12-05 | 0.78 | $0.77 | — |
| 2024-12-04 | 0.78 | $0.77 | — |
| 2024-12-03 | 0.78 | $0.77 | — |
| 2024-12-02 | 0.78 | $0.77 | — |
| 2024-11-29 | 0.78 | $0.77 | — |
| 2024-11-27 | 0.78 | $0.77 | — |
| 2024-11-26 | 0.78 | $0.77 | — |
| 2024-11-25 | 0.78 | $0.77 | — |
| 2024-11-22 | 0.78 | $0.77 | — |
| 2024-11-21 | 0.78 | $0.77 | — |
| 2024-11-20 | 0.78 | $0.77 | — |
| 2024-11-19 | 0.78 | $0.77 | — |
| 2024-11-18 | 0.78 | $0.77 | — |
| 2024-11-15 | 0.78 | $0.77 | — |
| 2024-11-14 | 0.78 | $0.77 | — |
| 2024-11-13 | 0.78 | $0.77 | — |
| 2024-11-12 | 0.78 | $0.77 | — |
| 2024-11-11 | 0.78 | $0.77 | — |
| 2024-11-08 | 0.78 | $0.77 | — |
| 2024-11-07 | 0.78 | $0.77 | — |
| 2024-11-06 | 0.78 | $0.77 | — |
| 2024-11-05 | 0.77 | $0.77 | — |
| 2024-11-04 | 0.77 | $0.77 | — |
| 2024-11-01 | 0.77 | $0.77 | — |
| 2024-10-31 | 0.76 | $0.77 | — |
| 2024-10-30 | 0.76 | $0.77 | — |
| 2024-10-29 | 0.75 | $0.77 | — |
| 2024-10-28 | 0.75 | $0.77 | — |
| 2024-10-25 | 0.74 | $0.77 | — |
| 2024-10-24 | 0.73 | $0.77 | — |
| 2024-10-23 | 0.72 | $0.77 | — |
| 2024-10-22 | 0.70 | $0.77 | — |
| 2024-10-21 | 0.69 | $0.77 | 1300 |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.67 | $0.67 | — |
| 2024-10-15 | 0.67 | $0.67 | — |
| 2024-10-14 | 0.67 | $0.67 | — |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | — |
| 2024-09-25 | 0.67 | $0.67 | — |
| 2024-09-24 | 0.67 | $0.67 | — |
| 2024-09-23 | 0.67 | $0.67 | — |
| 2024-09-20 | 0.67 | $0.67 | — |
| 2024-09-19 | 0.67 | $0.67 | — |
| 2024-09-18 | 0.67 | $0.67 | — |
| 2024-09-17 | 0.67 | $0.67 | — |
| 2024-09-16 | 0.67 | $0.67 | — |
| 2024-09-13 | 0.67 | $0.67 | — |
| 2024-09-12 | 0.67 | $0.67 | — |
| 2024-09-11 | 0.67 | $0.67 | — |
| 2024-09-10 | 0.66 | $0.67 | — |
| 2024-09-09 | 0.66 | $0.67 | — |
| 2024-09-06 | 0.66 | $0.67 | — |
| 2024-09-05 | 0.66 | $0.67 | — |
| 2024-09-04 | 0.66 | $0.67 | — |
| 2024-09-03 | 0.66 | $0.67 | — |
| 2024-08-30 | 0.66 | $0.67 | — |
| 2024-08-29 | 0.66 | $0.67 | — |
| 2024-08-28 | 0.66 | $0.67 | — |
| 2024-08-27 | 0.66 | $0.67 | — |
| 2024-08-26 | 0.66 | $0.67 | — |
| 2024-08-23 | 0.66 | $0.67 | — |
| 2024-08-22 | 0.66 | $0.67 | 1100 |
| 2024-08-21 | 0.66 | $0.67 | 4600 |
| 2024-08-20 | 0.66 | $0.67 | 2200 |
| 2024-08-19 | 0.66 | $0.67 | — |
| 2024-08-16 | 0.66 | $0.67 | — |
| 2024-08-15 | 0.66 | $0.67 | — |
| 2024-08-14 | 0.66 | $0.67 | — |
| 2024-08-13 | 0.65 | $0.67 | — |
| 2024-08-12 | 0.65 | $0.67 | — |
| 2024-08-09 | 0.65 | $0.67 | — |
| 2024-08-08 | 0.65 | $0.67 | — |
| 2024-08-07 | 0.65 | $0.67 | — |
| 2024-08-06 | 0.65 | $0.67 | — |
| 2024-08-05 | 0.65 | $0.67 | — |
| 2024-08-02 | 0.65 | $0.67 | — |
| 2024-08-01 | 0.65 | $0.67 | — |
| 2024-07-31 | 0.65 | $0.67 | — |
| 2024-07-30 | 0.66 | $0.67 | — |
| 2024-07-29 | 0.66 | $0.67 | — |
| 2024-07-26 | 0.66 | $0.67 | — |
| 2024-07-25 | 0.66 | $0.67 | — |
| 2024-07-24 | 0.66 | $0.67 | — |
| 2024-07-23 | 0.67 | $0.67 | — |
| 2024-07-22 | 0.67 | $0.67 | — |
| 2024-07-19 | 0.68 | $0.67 | — |
| 2024-07-18 | 0.69 | $0.67 | — |
| 2024-07-17 | 0.69 | $0.67 | — |
| 2024-07-16 | 0.70 | $0.67 | — |
| 2024-07-15 | 0.71 | $0.67 | — |
| 2024-07-12 | 0.73 | $0.67 | — |
| 2024-07-11 | 0.74 | $0.67 | — |
| 2024-07-10 | 0.76 | $0.67 | — |
| 2024-07-09 | 0.78 | $0.67 | 1000 |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.81 | $0.81 | — |
| 2024-06-20 | 0.81 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.81 | $0.81 | — |
| 2024-05-03 | 0.81 | $0.81 | — |
| 2024-05-02 | 0.81 | $0.81 | — |
| 2024-05-01 | 0.81 | $0.81 | — |
| 2024-04-30 | 0.81 | $0.81 | — |
| 2024-04-29 | 0.81 | $0.81 | — |
| 2024-04-26 | 0.81 | $0.81 | — |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | — |
| 2024-04-22 | 0.81 | $0.81 | — |
| 2024-04-19 | 0.81 | $0.81 | — |
| 2024-04-18 | 0.81 | $0.81 | — |
| 2024-04-17 | 0.81 | $0.81 | — |
| 2024-04-16 | 0.81 | $0.81 | — |
| 2024-04-15 | 0.81 | $0.81 | — |
| 2024-04-12 | 0.81 | $0.81 | — |
| 2024-04-11 | 0.81 | $0.81 | — |
| 2024-04-10 | 0.81 | $0.81 | — |
| 2024-04-09 | 0.81 | $0.81 | — |
| 2024-04-08 | 0.81 | $0.81 | — |
| 2024-04-05 | 0.81 | $0.81 | — |
| 2024-04-04 | 0.81 | $0.81 | — |
| 2024-04-03 | 0.81 | $0.81 | — |
| 2024-04-02 | 0.81 | $0.81 | — |
| 2024-04-01 | 0.81 | $0.81 | — |
| 2024-03-28 | 0.81 | $0.81 | — |
| 2024-03-27 | 0.81 | $0.81 | — |
| 2024-03-26 | 0.81 | $0.81 | — |
| 2024-03-25 | 0.81 | $0.81 | — |
| 2024-03-22 | 0.81 | $0.81 | — |
| 2024-03-21 | 0.81 | $0.81 | — |
| 2024-03-20 | 0.81 | $0.81 | — |
| 2024-03-19 | 0.81 | $0.81 | 900 |
| 2024-03-18 | 0.81 | $0.81 | — |
| 2024-03-15 | 0.81 | $0.81 | — |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.81 | $0.81 | — |
| 2024-03-12 | 0.81 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | — |
| 2024-03-07 | 0.81 | $0.81 | — |
| 2024-03-06 | 0.81 | $0.81 | — |
| 2024-03-05 | 0.81 | $0.81 | — |
| 2024-03-04 | 0.81 | $0.81 | — |
| 2024-03-01 | 0.81 | $0.81 | — |
| 2024-02-29 | 0.81 | $0.81 | — |
| 2024-02-28 | 0.81 | $0.81 | — |
| 2024-02-27 | 0.81 | $0.81 | — |
| 2024-02-26 | 0.81 | $0.81 | 225000 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.81 | $0.81 | — |
| 2024-02-08 | 0.81 | $0.81 | — |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.81 | $0.81 | — |
| 2024-01-17 | 0.81 | $0.81 | — |
| 2024-01-16 | 0.81 | $0.81 | — |
| 2024-01-12 | 0.81 | $0.81 | — |
| 2024-01-11 | 0.81 | $0.81 | — |
| 2024-01-10 | 0.81 | $0.81 | — |
| 2024-01-09 | 0.81 | $0.81 | — |
| 2024-01-08 | 0.81 | $0.81 | — |
| 2024-01-05 | 0.81 | $0.81 | — |
| 2024-01-04 | 0.81 | $0.81 | — |
| 2024-01-03 | 0.81 | $0.81 | — |
| 2024-01-02 | 0.81 | $0.81 | — |
| 2023-12-29 | 0.81 | $0.81 | — |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | 2000 |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | — |
| 2023-12-06 | 0.81 | $0.81 | — |
| 2023-12-05 | 0.81 | $0.81 | — |
| 2023-12-04 | 0.81 | $0.81 | — |
| 2023-12-01 | 0.81 | $0.81 | — |
| 2023-11-30 | 0.81 | $0.81 | — |
| 2023-11-29 | 0.81 | $0.81 | — |
| 2023-11-28 | 0.81 | $0.81 | — |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.80 | $0.81 | — |
| 2023-10-26 | 0.80 | $0.81 | — |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.80 | $0.81 | — |
| 2023-10-23 | 0.80 | $0.81 | — |
| 2023-10-20 | 0.80 | $0.81 | — |
| 2023-10-19 | 0.80 | $0.81 | — |
| 2023-10-18 | 0.80 | $0.81 | — |
| 2023-10-17 | 0.80 | $0.81 | — |
| 2023-10-16 | 0.80 | $0.81 | — |
| 2023-10-13 | 0.80 | $0.81 | — |
| 2023-10-12 | 0.80 | $0.81 | — |
| 2023-10-11 | 0.80 | $0.81 | — |
| 2023-10-10 | 0.80 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.80 | $0.81 | — |
| 2023-10-03 | 0.80 | $0.81 | — |
| 2023-10-02 | 0.80 | $0.81 | — |
| 2023-09-29 | 0.80 | $0.81 | — |
| 2023-09-28 | 0.80 | $0.81 | — |
| 2023-09-27 | 0.81 | $0.81 | — |
| 2023-09-26 | 0.81 | $0.81 | — |
| 2023-09-25 | 0.81 | $0.81 | — |
| 2023-09-22 | 0.81 | $0.81 | — |
| 2023-09-21 | 0.82 | $0.81 | — |
| 2023-09-20 | 0.82 | $0.81 | — |
| 2023-09-19 | 0.83 | $0.81 | — |
| 2023-09-18 | 0.84 | $0.81 | — |
| 2023-09-15 | 0.85 | $0.81 | — |
| 2023-09-14 | 0.86 | $0.81 | — |
| 2023-09-13 | 0.87 | $0.81 | — |
| 2023-09-12 | 0.88 | $0.81 | 100 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.90 | $0.90 | — |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | — |
| 2023-08-24 | 0.90 | $0.90 | — |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | — |
| 2023-08-04 | 0.90 | $0.90 | 100 |
| 2023-08-03 | 0.90 | $0.90 | — |
| 2023-08-02 | 0.90 | $0.90 | — |
| 2023-08-01 | 0.90 | $0.90 | — |
| 2023-07-31 | 0.90 | $0.90 | — |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.90 | $0.90 | — |
| 2023-07-26 | 0.90 | $0.90 | — |
| 2023-07-25 | 0.90 | $0.90 | — |
| 2023-07-24 | 0.90 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.90 | $0.90 | — |
| 2023-07-18 | 0.90 | $0.90 | — |
| 2023-07-17 | 0.91 | $0.90 | — |
| 2023-07-14 | 0.91 | $0.90 | — |
| 2023-07-13 | 0.91 | $0.90 | — |
| 2023-07-12 | 0.91 | $0.90 | — |
| 2023-07-11 | 0.92 | $0.90 | — |
| 2023-07-10 | 0.92 | $0.90 | — |
| 2023-07-07 | 0.92 | $0.90 | 100 |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | — |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | 1400 |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | 100 |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.93 | $0.93 | — |
| 2022-09-30 | 0.93 | $0.93 | — |
| 2022-09-29 | 0.93 | $0.93 | — |
| 2022-09-28 | 0.93 | $0.93 | — |
| 2022-09-27 | 0.93 | $0.93 | — |
| 2022-09-26 | 0.93 | $0.93 | — |
| 2022-09-23 | 0.93 | $0.93 | — |
| 2022-09-22 | 0.93 | $0.93 | — |
| 2022-09-21 | 0.93 | $0.93 | — |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.93 | $0.93 | — |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.93 | $0.93 | — |
| 2022-09-09 | 0.93 | $0.93 | — |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | — |
| 2022-09-02 | 0.93 | $0.93 | — |
| 2022-09-01 | 0.93 | $0.93 | — |
| 2022-08-31 | 0.93 | $0.93 | — |
| 2022-08-30 | 0.93 | $0.93 | — |
| 2022-08-29 | 0.93 | $0.93 | — |
| 2022-08-26 | 0.93 | $0.93 | — |
| 2022-08-25 | 0.93 | $0.93 | — |
| 2022-08-24 | 0.93 | $0.93 | — |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | — |
| 2022-08-19 | 0.93 | $0.93 | — |
| 2022-08-18 | 0.93 | $0.93 | — |
| 2022-08-17 | 0.93 | $0.93 | — |
| 2022-08-16 | 0.94 | $0.93 | — |
| 2022-08-15 | 0.94 | $0.93 | — |
| 2022-08-12 | 0.94 | $0.93 | — |
| 2022-08-11 | 0.94 | $0.93 | — |
| 2022-08-10 | 0.94 | $0.93 | — |
| 2022-08-09 | 0.94 | $0.93 | — |
| 2022-08-08 | 0.94 | $0.93 | — |
| 2022-08-05 | 0.94 | $0.93 | — |
| 2022-08-04 | 0.94 | $0.93 | — |
| 2022-08-03 | 0.95 | $0.93 | — |
| 2022-08-02 | 0.95 | $0.93 | — |
| 2022-08-01 | 0.95 | $0.93 | 1200 |
| 2022-07-29 | 0.95 | $0.94 | — |
| 2022-07-28 | 0.95 | $0.94 | — |
| 2022-07-27 | 0.95 | $0.94 | — |
| 2022-07-26 | 0.95 | $0.94 | — |
| 2022-07-25 | 0.95 | $0.94 | — |
| 2022-07-22 | 0.95 | $0.94 | — |
| 2022-07-21 | 0.95 | $0.94 | — |
| 2022-07-20 | 0.96 | $0.94 | — |
| 2022-07-19 | 0.96 | $0.94 | — |
| 2022-07-18 | 0.96 | $0.94 | 1500 |
| 2022-07-15 | 0.96 | $0.94 | — |
| 2022-07-14 | 0.96 | $0.94 | — |
| 2022-07-13 | 0.96 | $0.94 | — |
| 2022-07-12 | 0.96 | $0.94 | — |
| 2022-07-11 | 0.95 | $0.94 | — |
| 2022-07-08 | 0.95 | $0.94 | — |
| 2022-07-07 | 0.95 | $0.94 | — |
| 2022-07-06 | 0.95 | $0.94 | — |
| 2022-07-05 | 0.95 | $0.94 | — |
| 2022-07-01 | 0.95 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.93 | $0.94 | — |
| 2022-06-27 | 0.93 | $0.94 | — |
| 2022-06-24 | 0.92 | $0.94 | — |
| 2022-06-23 | 0.91 | $0.94 | 300 |
| 2022-06-22 | 0.90 | $0.94 | — |
| 2022-06-21 | 0.89 | $0.94 | — |
| 2022-06-17 | 0.87 | $0.94 | — |
| 2022-06-16 | 0.85 | $0.94 | — |
| 2022-06-15 | 0.83 | $0.94 | 200 |
| 2022-06-14 | 0.81 | $0.81 | — |
| 2022-06-13 | 0.81 | $0.81 | — |
| 2022-06-10 | 0.81 | $0.81 | — |
| 2022-06-09 | 0.81 | $0.81 | — |
| 2022-06-08 | 0.81 | $0.81 | — |
| 2022-06-07 | 0.81 | $0.81 | — |
| 2022-06-06 | 0.81 | $0.81 | — |
| 2022-06-03 | 0.81 | $0.81 | — |
| 2022-06-02 | 0.81 | $0.81 | — |
| 2022-06-01 | 0.81 | $0.81 | — |
| 2022-05-31 | 0.81 | $0.81 | — |
| 2022-05-27 | 0.81 | $0.81 | — |
| 2022-05-26 | 0.81 | $0.81 | — |
| 2022-05-25 | 0.81 | $0.81 | — |
| 2022-05-24 | 0.81 | $0.81 | — |
| 2022-05-23 | 0.81 | $0.81 | — |
| 2022-05-20 | 0.81 | $0.81 | — |
| 2022-05-19 | 0.81 | $0.81 | — |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | — |
| 2022-05-16 | 0.81 | $0.81 | — |
| 2022-05-13 | 0.81 | $0.81 | — |
| 2022-05-12 | 0.81 | $0.81 | — |
| 2022-05-11 | 0.81 | $0.81 | — |
| 2022-05-10 | 0.81 | $0.81 | — |
| 2022-05-09 | 0.81 | $0.81 | — |
| 2022-05-06 | 0.81 | $0.81 | — |
| 2022-05-05 | 0.81 | $0.81 | — |
| 2022-05-04 | 0.81 | $0.81 | — |
| 2022-05-03 | 0.81 | $0.81 | — |
| 2022-05-02 | 0.81 | $0.81 | — |
| 2022-04-29 | 0.81 | $0.81 | — |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | — |
| 2022-04-21 | 0.81 | $0.81 | — |
| 2022-04-20 | 0.81 | $0.81 | — |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.81 | $0.81 | — |
| 2022-01-14 | 0.81 | $0.81 | — |
| 2022-01-13 | 0.81 | $0.81 | — |
| 2022-01-12 | 0.81 | $0.81 | — |
| 2022-01-11 | 0.81 | $0.81 | — |
| 2022-01-10 | 0.81 | $0.81 | — |
| 2022-01-07 | 0.81 | $0.81 | — |
| 2022-01-06 | 0.81 | $0.81 | — |
| 2022-01-05 | 0.81 | $0.81 | — |
| 2022-01-04 | 0.81 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.82 | $0.81 | — |
| 2021-12-29 | 0.82 | $0.81 | — |
| 2021-12-28 | 0.82 | $0.81 | — |
| 2021-12-27 | 0.83 | $0.81 | — |
| 2021-12-23 | 0.83 | $0.81 | — |
| 2021-12-22 | 0.84 | $0.81 | — |
| 2021-12-21 | 0.84 | $0.81 | 13000 |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.85 | $0.85 | — |
| 2021-12-01 | 0.85 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | — |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.85 | $0.85 | — |
| 2021-11-05 | 0.85 | $0.85 | — |
| 2021-11-04 | 0.85 | $0.85 | — |
| 2021-11-03 | 0.85 | $0.85 | — |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.85 | $0.85 | — |
| 2021-10-29 | 0.85 | $0.85 | — |
| 2021-10-28 | 0.85 | $0.85 | — |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | — |
| 2021-09-23 | 0.85 | $0.85 | — |
| 2021-09-22 | 0.85 | $0.85 | — |
| 2021-09-21 | 0.85 | $0.85 | — |
| 2021-09-20 | 0.85 | $0.85 | — |
| 2021-09-17 | 0.85 | $0.85 | — |
| 2021-09-16 | 0.85 | $0.85 | — |
| 2021-09-15 | 0.85 | $0.85 | — |
| 2021-09-14 | 0.85 | $0.85 | — |
| 2021-09-13 | 0.85 | $0.85 | — |
| 2021-09-10 | 0.85 | $0.85 | — |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.85 | $0.85 | — |
| 2021-09-07 | 0.85 | $0.85 | — |
| 2021-09-03 | 0.85 | $0.85 | — |
| 2021-09-02 | 0.85 | $0.85 | — |
| 2021-09-01 | 0.85 | $0.85 | — |
| 2021-08-31 | 0.85 | $0.85 | — |
| 2021-08-30 | 0.85 | $0.85 | — |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.85 | $0.85 | — |
| 2021-08-24 | 0.85 | $0.85 | — |
| 2021-08-23 | 0.85 | $0.85 | — |
| 2021-08-20 | 0.85 | $0.85 | — |
| 2021-08-19 | 0.85 | $0.85 | — |
| 2021-08-18 | 0.85 | $0.85 | — |
| 2021-08-17 | 0.85 | $0.85 | — |
| 2021-08-16 | 0.85 | $0.85 | — |
| 2021-08-13 | 0.85 | $0.85 | — |
| 2021-08-12 | 0.86 | $0.85 | — |
| 2021-08-11 | 0.86 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.86 | $0.85 | — |
| 2021-08-06 | 0.87 | $0.85 | 4000 |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.87 | $0.87 | — |
| 2021-07-26 | 0.87 | $0.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-05-22
Close Price
$0.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
0.78
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 0.64 | $0.64 | — |
| 2026-05-21 | 0.64 | $0.64 | — |
| 2026-05-20 | 0.64 | $0.64 | — |
| 2026-05-19 | 0.64 | $0.64 | — |
| 2026-05-18 | 0.64 | $0.64 | — |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | — |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | — |
| 2026-05-11 | 0.64 | $0.64 | — |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | — |
| 2026-05-05 | 0.64 | $0.64 | — |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | — |
| 2026-04-30 | 0.64 | $0.64 | — |
| 2026-04-29 | 0.64 | $0.64 | — |
| 2026-04-28 | 0.64 | $0.64 | — |
| 2026-04-27 | 0.64 | $0.64 | — |
| 2026-04-24 | 0.64 | $0.64 | — |
| 2026-04-23 | 0.64 | $0.64 | — |
| 2026-04-22 | 0.64 | $0.64 | — |
| 2026-04-21 | 0.64 | $0.64 | — |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.64 | $0.64 | — |
| 2026-04-16 | 0.64 | $0.64 | — |
| 2026-04-15 | 0.64 | $0.64 | — |
| 2026-04-14 | 0.64 | $0.64 | — |
| 2026-04-13 | 0.64 | $0.64 | — |
| 2026-04-10 | 0.64 | $0.64 | — |
| 2026-04-09 | 0.64 | $0.64 | — |
| 2026-04-08 | 0.64 | $0.64 | — |
| 2026-04-07 | 0.64 | $0.64 | — |
| 2026-04-06 | 0.64 | $0.64 | — |
| 2026-04-02 | 0.63 | $0.64 | — |
| 2026-04-01 | 0.63 | $0.64 | — |
| 2026-03-31 | 0.63 | $0.64 | — |
| 2026-03-30 | 0.63 | $0.64 | — |
| 2026-03-27 | 0.63 | $0.64 | — |
| 2026-03-26 | 0.63 | $0.64 | — |
| 2026-03-25 | 0.63 | $0.64 | — |
| 2026-03-24 | 0.63 | $0.64 | — |
| 2026-03-23 | 0.63 | $0.64 | — |
| 2026-03-20 | 0.63 | $0.64 | — |
| 2026-03-19 | 0.63 | $0.64 | — |
| 2026-03-18 | 0.63 | $0.64 | — |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | — |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.65 | $0.64 | 2000 |
| 2026-03-10 | 0.65 | $0.64 | — |
| 2026-03-09 | 0.66 | $0.64 | — |
| 2026-03-06 | 0.66 | $0.64 | 6000 |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.68 | $0.67 | — |
| 2026-02-19 | 0.68 | $0.67 | — |
| 2026-02-18 | 0.68 | $0.67 | — |
| 2026-02-17 | 0.68 | $0.67 | — |
| 2026-02-13 | 0.68 | $0.67 | — |
| 2026-02-12 | 0.68 | $0.67 | — |
| 2026-02-11 | 0.68 | $0.67 | — |
| 2026-02-10 | 0.68 | $0.67 | — |
| 2026-02-09 | 0.68 | $0.67 | — |
| 2026-02-06 | 0.68 | $0.67 | — |
| 2026-02-05 | 0.68 | $0.67 | — |
| 2026-02-04 | 0.68 | $0.67 | — |
| 2026-02-03 | 0.68 | $0.67 | — |
| 2026-02-02 | 0.68 | $0.67 | — |
| 2026-01-30 | 0.68 | $0.67 | — |
| 2026-01-29 | 0.68 | $0.67 | — |
| 2026-01-28 | 0.68 | $0.67 | — |
| 2026-01-27 | 0.68 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.66 | $0.67 | — |
| 2026-01-21 | 0.65 | $0.67 | — |
| 2026-01-20 | 0.64 | $0.67 | — |
| 2026-01-16 | 0.63 | $0.67 | — |
| 2026-01-15 | 0.61 | $0.67 | 1200 |
| 2026-01-14 | 0.59 | $0.59 | — |
| 2026-01-13 | 0.59 | $0.59 | — |
| 2026-01-12 | 0.59 | $0.59 | — |
| 2026-01-09 | 0.59 | $0.59 | — |
| 2026-01-08 | 0.59 | $0.59 | — |
| 2026-01-07 | 0.59 | $0.59 | — |
| 2026-01-06 | 0.59 | $0.59 | — |
| 2026-01-05 | 0.59 | $0.59 | — |
| 2026-01-02 | 0.59 | $0.59 | — |
| 2025-12-31 | 0.59 | $0.59 | — |
| 2025-12-30 | 0.59 | $0.59 | — |
| 2025-12-29 | 0.59 | $0.59 | — |
| 2025-12-26 | 0.59 | $0.59 | — |
| 2025-12-24 | 0.59 | $0.59 | — |
| 2025-12-23 | 0.59 | $0.59 | — |
| 2025-12-22 | 0.59 | $0.59 | — |
| 2025-12-19 | 0.59 | $0.59 | — |
| 2025-12-18 | 0.59 | $0.59 | — |
| 2025-12-17 | 0.59 | $0.59 | — |
| 2025-12-16 | 0.59 | $0.59 | — |
| 2025-12-15 | 0.59 | $0.59 | — |
| 2025-12-12 | 0.59 | $0.59 | — |
| 2025-12-11 | 0.59 | $0.59 | — |
| 2025-12-10 | 0.59 | $0.59 | — |
| 2025-12-09 | 0.59 | $0.59 | — |
| 2025-12-08 | 0.59 | $0.59 | — |
| 2025-12-05 | 0.59 | $0.59 | — |
| 2025-12-04 | 0.59 | $0.59 | — |
| 2025-12-03 | 0.59 | $0.59 | — |
| 2025-12-02 | 0.59 | $0.59 | — |
| 2025-12-01 | 0.59 | $0.59 | — |
| 2025-11-28 | 0.59 | $0.59 | — |
| 2025-11-26 | 0.59 | $0.59 | — |
| 2025-11-25 | 0.59 | $0.59 | — |
| 2025-11-24 | 0.59 | $0.59 | — |
| 2025-11-21 | 0.59 | $0.59 | — |
| 2025-11-20 | 0.59 | $0.59 | — |
| 2025-11-19 | 0.59 | $0.59 | — |
| 2025-11-18 | 0.59 | $0.59 | — |
| 2025-11-17 | 0.59 | $0.59 | — |
| 2025-11-14 | 0.59 | $0.59 | — |
| 2025-11-13 | 0.59 | $0.59 | — |
| 2025-11-12 | 0.59 | $0.59 | — |
| 2025-11-11 | 0.59 | $0.59 | — |
| 2025-11-10 | 0.59 | $0.59 | — |
| 2025-11-07 | 0.59 | $0.59 | — |
| 2025-11-06 | 0.59 | $0.59 | — |
| 2025-11-05 | 0.59 | $0.59 | — |
| 2025-11-04 | 0.59 | $0.59 | — |
| 2025-11-03 | 0.59 | $0.59 | — |
| 2025-10-31 | 0.59 | $0.59 | — |
| 2025-10-30 | 0.59 | $0.59 | — |
| 2025-10-29 | 0.59 | $0.59 | — |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.59 | $0.59 | — |
| 2025-10-15 | 0.59 | $0.59 | — |
| 2025-10-14 | 0.59 | $0.59 | — |
| 2025-10-13 | 0.59 | $0.59 | — |
| 2025-10-10 | 0.59 | $0.59 | — |
| 2025-10-09 | 0.59 | $0.59 | — |
| 2025-10-08 | 0.59 | $0.59 | — |
| 2025-10-07 | 0.59 | $0.59 | — |
| 2025-10-06 | 0.59 | $0.59 | — |
| 2025-10-03 | 0.59 | $0.59 | — |
| 2025-10-02 | 0.59 | $0.59 | — |
| 2025-10-01 | 0.59 | $0.59 | — |
| 2025-09-30 | 0.59 | $0.59 | — |
| 2025-09-29 | 0.59 | $0.59 | — |
| 2025-09-26 | 0.59 | $0.59 | — |
| 2025-09-25 | 0.59 | $0.59 | — |
| 2025-09-24 | 0.59 | $0.59 | — |
| 2025-09-23 | 0.58 | $0.59 | — |
| 2025-09-22 | 0.58 | $0.59 | — |
| 2025-09-19 | 0.58 | $0.59 | — |
| 2025-09-18 | 0.58 | $0.59 | — |
| 2025-09-17 | 0.59 | $0.59 | — |
| 2025-09-16 | 0.59 | $0.59 | — |
| 2025-09-15 | 0.59 | $0.59 | — |
| 2025-09-12 | 0.59 | $0.59 | — |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.60 | $0.59 | — |
| 2025-09-05 | 0.60 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.61 | $0.62 | — |
| 2025-04-07 | 0.61 | $0.62 | — |
| 2025-04-04 | 0.61 | $0.62 | — |
| 2025-04-03 | 0.61 | $0.62 | — |
| 2025-04-02 | 0.61 | $0.62 | — |
| 2025-04-01 | 0.61 | $0.62 | — |
| 2025-03-31 | 0.61 | $0.62 | — |
| 2025-03-28 | 0.60 | $0.62 | — |
| 2025-03-27 | 0.60 | $0.62 | — |
| 2025-03-26 | 0.60 | $0.62 | — |
| 2025-03-25 | 0.60 | $0.62 | — |
| 2025-03-24 | 0.60 | $0.62 | — |
| 2025-03-21 | 0.60 | $0.62 | — |
| 2025-03-20 | 0.59 | $0.62 | — |
| 2025-03-19 | 0.59 | $0.62 | — |
| 2025-03-18 | 0.59 | $0.62 | — |
| 2025-03-17 | 0.59 | $0.62 | — |
| 2025-03-14 | 0.59 | $0.62 | — |
| 2025-03-13 | 0.60 | $0.62 | — |
| 2025-03-12 | 0.60 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.63 | $0.62 | — |
| 2025-03-05 | 0.65 | $0.62 | — |
| 2025-03-04 | 0.67 | $0.62 | 200 |
| 2025-03-03 | 0.69 | $0.61 | — |
| 2025-02-28 | 0.73 | $0.61 | 200 |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | — |
| 2025-02-11 | 0.77 | $0.77 | — |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | — |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | — |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | — |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | — |
| 2025-01-17 | 0.77 | $0.77 | — |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | — |
| 2025-01-14 | 0.77 | $0.77 | — |
| 2025-01-13 | 0.77 | $0.77 | — |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | — |
| 2025-01-07 | 0.77 | $0.77 | — |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | — |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.77 | $0.77 | — |
| 2024-12-24 | 0.77 | $0.77 | — |
| 2024-12-23 | 0.77 | $0.77 | — |
| 2024-12-20 | 0.77 | $0.77 | — |
| 2024-12-19 | 0.77 | $0.77 | — |
| 2024-12-18 | 0.77 | $0.77 | — |
| 2024-12-17 | 0.77 | $0.77 | — |
| 2024-12-16 | 0.77 | $0.77 | — |
| 2024-12-13 | 0.77 | $0.77 | — |
| 2024-12-12 | 0.77 | $0.77 | — |
| 2024-12-11 | 0.77 | $0.77 | — |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | — |
| 2024-12-06 | 0.77 | $0.77 | — |
| 2024-12-05 | 0.77 | $0.77 | — |
| 2024-12-04 | 0.77 | $0.77 | — |
| 2024-12-03 | 0.77 | $0.77 | — |
| 2024-12-02 | 0.77 | $0.77 | — |
| 2024-11-29 | 0.77 | $0.77 | — |
| 2024-11-27 | 0.77 | $0.77 | — |
| 2024-11-26 | 0.78 | $0.77 | — |
| 2024-11-25 | 0.78 | $0.77 | — |
| 2024-11-22 | 0.78 | $0.77 | — |
| 2024-11-21 | 0.78 | $0.77 | — |
| 2024-11-20 | 0.78 | $0.77 | — |
| 2024-11-19 | 0.78 | $0.77 | — |
| 2024-11-18 | 0.78 | $0.77 | — |
| 2024-11-15 | 0.78 | $0.77 | — |
| 2024-11-14 | 0.78 | $0.77 | — |
| 2024-11-13 | 0.78 | $0.77 | — |
| 2024-11-12 | 0.79 | $0.77 | — |
| 2024-11-11 | 0.79 | $0.77 | — |
| 2024-11-08 | 0.79 | $0.77 | — |
| 2024-11-07 | 0.79 | $0.77 | — |
| 2024-11-06 | 0.79 | $0.77 | — |
| 2024-11-05 | 0.79 | $0.77 | — |
| 2024-11-04 | 0.79 | $0.77 | — |
| 2024-11-01 | 0.79 | $0.77 | — |
| 2024-10-31 | 0.78 | $0.77 | — |
| 2024-10-30 | 0.78 | $0.77 | — |
| 2024-10-29 | 0.77 | $0.77 | — |
| 2024-10-28 | 0.77 | $0.77 | — |
| 2024-10-25 | 0.76 | $0.77 | — |
| 2024-10-24 | 0.75 | $0.77 | — |
| 2024-10-23 | 0.74 | $0.77 | — |
| 2024-10-22 | 0.72 | $0.77 | — |
| 2024-10-21 | 0.70 | $0.77 | 1300 |
| 2024-10-18 | 0.67 | $0.67 | — |
| 2024-10-17 | 0.67 | $0.67 | — |
| 2024-10-16 | 0.67 | $0.67 | — |
| 2024-10-15 | 0.67 | $0.67 | — |
| 2024-10-14 | 0.67 | $0.67 | — |
| 2024-10-11 | 0.67 | $0.67 | — |
| 2024-10-10 | 0.67 | $0.67 | — |
| 2024-10-09 | 0.67 | $0.67 | — |
| 2024-10-08 | 0.67 | $0.67 | — |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | — |
| 2024-10-01 | 0.67 | $0.67 | — |
| 2024-09-30 | 0.67 | $0.67 | — |
| 2024-09-27 | 0.67 | $0.67 | — |
| 2024-09-26 | 0.67 | $0.67 | — |
| 2024-09-25 | 0.67 | $0.67 | — |
| 2024-09-24 | 0.67 | $0.67 | — |
| 2024-09-23 | 0.67 | $0.67 | — |
| 2024-09-20 | 0.67 | $0.67 | — |
| 2024-09-19 | 0.67 | $0.67 | — |
| 2024-09-18 | 0.67 | $0.67 | — |
| 2024-09-17 | 0.67 | $0.67 | — |
| 2024-09-16 | 0.67 | $0.67 | — |
| 2024-09-13 | 0.67 | $0.67 | — |
| 2024-09-12 | 0.67 | $0.67 | — |
| 2024-09-11 | 0.67 | $0.67 | — |
| 2024-09-10 | 0.67 | $0.67 | — |
| 2024-09-09 | 0.67 | $0.67 | — |
| 2024-09-06 | 0.67 | $0.67 | — |
| 2024-09-05 | 0.67 | $0.67 | — |
| 2024-09-04 | 0.67 | $0.67 | — |
| 2024-09-03 | 0.67 | $0.67 | — |
| 2024-08-30 | 0.67 | $0.67 | — |
| 2024-08-29 | 0.67 | $0.67 | — |
| 2024-08-28 | 0.67 | $0.67 | — |
| 2024-08-27 | 0.67 | $0.67 | — |
| 2024-08-26 | 0.67 | $0.67 | — |
| 2024-08-23 | 0.67 | $0.67 | — |
| 2024-08-22 | 0.67 | $0.67 | 1100 |
| 2024-08-21 | 0.67 | $0.67 | 4600 |
| 2024-08-20 | 0.67 | $0.67 | 2200 |
| 2024-08-19 | 0.67 | $0.67 | — |
| 2024-08-16 | 0.67 | $0.67 | — |
| 2024-08-15 | 0.66 | $0.67 | — |
| 2024-08-14 | 0.66 | $0.67 | — |
| 2024-08-13 | 0.66 | $0.67 | — |
| 2024-08-12 | 0.66 | $0.67 | — |
| 2024-08-09 | 0.66 | $0.67 | — |
| 2024-08-08 | 0.66 | $0.67 | — |
| 2024-08-07 | 0.66 | $0.67 | — |
| 2024-08-06 | 0.65 | $0.67 | — |
| 2024-08-05 | 0.65 | $0.67 | — |
| 2024-08-02 | 0.65 | $0.67 | — |
| 2024-08-01 | 0.65 | $0.67 | — |
| 2024-07-31 | 0.65 | $0.67 | — |
| 2024-07-30 | 0.65 | $0.67 | — |
| 2024-07-29 | 0.65 | $0.67 | — |
| 2024-07-26 | 0.65 | $0.67 | — |
| 2024-07-25 | 0.65 | $0.67 | — |
| 2024-07-24 | 0.65 | $0.67 | — |
| 2024-07-23 | 0.65 | $0.67 | — |
| 2024-07-22 | 0.65 | $0.67 | — |
| 2024-07-19 | 0.65 | $0.67 | — |
| 2024-07-18 | 0.66 | $0.67 | — |
| 2024-07-17 | 0.66 | $0.67 | — |
| 2024-07-16 | 0.67 | $0.67 | — |
| 2024-07-15 | 0.69 | $0.67 | — |
| 2024-07-12 | 0.70 | $0.67 | — |
| 2024-07-11 | 0.72 | $0.67 | — |
| 2024-07-10 | 0.74 | $0.67 | — |
| 2024-07-09 | 0.77 | $0.67 | 1000 |
| 2024-07-08 | 0.81 | $0.81 | — |
| 2024-07-05 | 0.81 | $0.81 | — |
| 2024-07-03 | 0.81 | $0.81 | — |
| 2024-07-02 | 0.81 | $0.81 | — |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | — |
| 2024-06-27 | 0.81 | $0.81 | — |
| 2024-06-26 | 0.81 | $0.81 | — |
| 2024-06-25 | 0.81 | $0.81 | — |
| 2024-06-24 | 0.81 | $0.81 | — |
| 2024-06-21 | 0.81 | $0.81 | — |
| 2024-06-20 | 0.81 | $0.81 | — |
| 2024-06-18 | 0.81 | $0.81 | — |
| 2024-06-17 | 0.81 | $0.81 | — |
| 2024-06-14 | 0.81 | $0.81 | — |
| 2024-06-13 | 0.81 | $0.81 | — |
| 2024-06-12 | 0.81 | $0.81 | — |
| 2024-06-11 | 0.81 | $0.81 | — |
| 2024-06-10 | 0.81 | $0.81 | — |
| 2024-06-07 | 0.81 | $0.81 | — |
| 2024-06-06 | 0.81 | $0.81 | — |
| 2024-06-05 | 0.81 | $0.81 | — |
| 2024-06-04 | 0.81 | $0.81 | — |
| 2024-06-03 | 0.81 | $0.81 | — |
| 2024-05-31 | 0.81 | $0.81 | — |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | — |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.81 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.81 | $0.81 | — |
| 2024-05-17 | 0.81 | $0.81 | — |
| 2024-05-16 | 0.81 | $0.81 | — |
| 2024-05-15 | 0.81 | $0.81 | — |
| 2024-05-14 | 0.81 | $0.81 | — |
| 2024-05-13 | 0.81 | $0.81 | — |
| 2024-05-10 | 0.81 | $0.81 | — |
| 2024-05-09 | 0.81 | $0.81 | — |
| 2024-05-08 | 0.81 | $0.81 | — |
| 2024-05-07 | 0.81 | $0.81 | — |
| 2024-05-06 | 0.81 | $0.81 | — |
| 2024-05-03 | 0.81 | $0.81 | — |
| 2024-05-02 | 0.81 | $0.81 | — |
| 2024-05-01 | 0.81 | $0.81 | — |
| 2024-04-30 | 0.81 | $0.81 | — |
| 2024-04-29 | 0.81 | $0.81 | — |
| 2024-04-26 | 0.81 | $0.81 | — |
| 2024-04-25 | 0.81 | $0.81 | — |
| 2024-04-24 | 0.81 | $0.81 | — |
| 2024-04-23 | 0.81 | $0.81 | — |
| 2024-04-22 | 0.81 | $0.81 | — |
| 2024-04-19 | 0.81 | $0.81 | — |
| 2024-04-18 | 0.81 | $0.81 | — |
| 2024-04-17 | 0.81 | $0.81 | — |
| 2024-04-16 | 0.81 | $0.81 | — |
| 2024-04-15 | 0.81 | $0.81 | — |
| 2024-04-12 | 0.81 | $0.81 | — |
| 2024-04-11 | 0.81 | $0.81 | — |
| 2024-04-10 | 0.81 | $0.81 | — |
| 2024-04-09 | 0.81 | $0.81 | — |
| 2024-04-08 | 0.81 | $0.81 | — |
| 2024-04-05 | 0.81 | $0.81 | — |
| 2024-04-04 | 0.81 | $0.81 | — |
| 2024-04-03 | 0.81 | $0.81 | — |
| 2024-04-02 | 0.81 | $0.81 | — |
| 2024-04-01 | 0.81 | $0.81 | — |
| 2024-03-28 | 0.81 | $0.81 | — |
| 2024-03-27 | 0.81 | $0.81 | — |
| 2024-03-26 | 0.81 | $0.81 | — |
| 2024-03-25 | 0.81 | $0.81 | — |
| 2024-03-22 | 0.81 | $0.81 | — |
| 2024-03-21 | 0.81 | $0.81 | — |
| 2024-03-20 | 0.81 | $0.81 | — |
| 2024-03-19 | 0.81 | $0.81 | 900 |
| 2024-03-18 | 0.81 | $0.81 | — |
| 2024-03-15 | 0.81 | $0.81 | — |
| 2024-03-14 | 0.81 | $0.81 | — |
| 2024-03-13 | 0.81 | $0.81 | — |
| 2024-03-12 | 0.81 | $0.81 | — |
| 2024-03-11 | 0.81 | $0.81 | — |
| 2024-03-08 | 0.81 | $0.81 | — |
| 2024-03-07 | 0.81 | $0.81 | — |
| 2024-03-06 | 0.81 | $0.81 | — |
| 2024-03-05 | 0.81 | $0.81 | — |
| 2024-03-04 | 0.81 | $0.81 | — |
| 2024-03-01 | 0.81 | $0.81 | — |
| 2024-02-29 | 0.81 | $0.81 | — |
| 2024-02-28 | 0.81 | $0.81 | — |
| 2024-02-27 | 0.81 | $0.81 | — |
| 2024-02-26 | 0.81 | $0.81 | 225000 |
| 2024-02-23 | 0.81 | $0.81 | — |
| 2024-02-22 | 0.81 | $0.81 | — |
| 2024-02-21 | 0.81 | $0.81 | — |
| 2024-02-20 | 0.81 | $0.81 | — |
| 2024-02-16 | 0.81 | $0.81 | — |
| 2024-02-15 | 0.81 | $0.81 | — |
| 2024-02-14 | 0.81 | $0.81 | — |
| 2024-02-13 | 0.81 | $0.81 | — |
| 2024-02-12 | 0.81 | $0.81 | — |
| 2024-02-09 | 0.81 | $0.81 | — |
| 2024-02-08 | 0.81 | $0.81 | — |
| 2024-02-07 | 0.81 | $0.81 | — |
| 2024-02-06 | 0.81 | $0.81 | — |
| 2024-02-05 | 0.81 | $0.81 | — |
| 2024-02-02 | 0.81 | $0.81 | — |
| 2024-02-01 | 0.81 | $0.81 | — |
| 2024-01-31 | 0.81 | $0.81 | — |
| 2024-01-30 | 0.81 | $0.81 | — |
| 2024-01-29 | 0.81 | $0.81 | — |
| 2024-01-26 | 0.81 | $0.81 | — |
| 2024-01-25 | 0.81 | $0.81 | — |
| 2024-01-24 | 0.81 | $0.81 | — |
| 2024-01-23 | 0.81 | $0.81 | — |
| 2024-01-22 | 0.81 | $0.81 | — |
| 2024-01-19 | 0.81 | $0.81 | — |
| 2024-01-18 | 0.81 | $0.81 | — |
| 2024-01-17 | 0.81 | $0.81 | — |
| 2024-01-16 | 0.81 | $0.81 | — |
| 2024-01-12 | 0.81 | $0.81 | — |
| 2024-01-11 | 0.81 | $0.81 | — |
| 2024-01-10 | 0.81 | $0.81 | — |
| 2024-01-09 | 0.81 | $0.81 | — |
| 2024-01-08 | 0.81 | $0.81 | — |
| 2024-01-05 | 0.81 | $0.81 | — |
| 2024-01-04 | 0.81 | $0.81 | — |
| 2024-01-03 | 0.81 | $0.81 | — |
| 2024-01-02 | 0.81 | $0.81 | — |
| 2023-12-29 | 0.81 | $0.81 | — |
| 2023-12-28 | 0.81 | $0.81 | — |
| 2023-12-27 | 0.81 | $0.81 | — |
| 2023-12-26 | 0.81 | $0.81 | — |
| 2023-12-22 | 0.81 | $0.81 | — |
| 2023-12-21 | 0.81 | $0.81 | — |
| 2023-12-20 | 0.81 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | 2000 |
| 2023-12-15 | 0.81 | $0.81 | — |
| 2023-12-14 | 0.81 | $0.81 | — |
| 2023-12-13 | 0.81 | $0.81 | — |
| 2023-12-12 | 0.81 | $0.81 | — |
| 2023-12-11 | 0.81 | $0.81 | — |
| 2023-12-08 | 0.81 | $0.81 | — |
| 2023-12-07 | 0.81 | $0.81 | — |
| 2023-12-06 | 0.81 | $0.81 | — |
| 2023-12-05 | 0.81 | $0.81 | — |
| 2023-12-04 | 0.81 | $0.81 | — |
| 2023-12-01 | 0.81 | $0.81 | — |
| 2023-11-30 | 0.81 | $0.81 | — |
| 2023-11-29 | 0.81 | $0.81 | — |
| 2023-11-28 | 0.81 | $0.81 | — |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.81 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.81 | $0.81 | — |
| 2023-10-24 | 0.81 | $0.81 | — |
| 2023-10-23 | 0.81 | $0.81 | — |
| 2023-10-20 | 0.81 | $0.81 | — |
| 2023-10-19 | 0.81 | $0.81 | — |
| 2023-10-18 | 0.81 | $0.81 | — |
| 2023-10-17 | 0.81 | $0.81 | — |
| 2023-10-16 | 0.80 | $0.81 | — |
| 2023-10-13 | 0.80 | $0.81 | — |
| 2023-10-12 | 0.80 | $0.81 | — |
| 2023-10-11 | 0.80 | $0.81 | — |
| 2023-10-10 | 0.80 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.80 | $0.81 | — |
| 2023-10-03 | 0.80 | $0.81 | — |
| 2023-10-02 | 0.80 | $0.81 | — |
| 2023-09-29 | 0.79 | $0.81 | — |
| 2023-09-28 | 0.79 | $0.81 | — |
| 2023-09-27 | 0.79 | $0.81 | — |
| 2023-09-26 | 0.80 | $0.81 | — |
| 2023-09-25 | 0.80 | $0.81 | — |
| 2023-09-22 | 0.80 | $0.81 | — |
| 2023-09-21 | 0.80 | $0.81 | — |
| 2023-09-20 | 0.81 | $0.81 | — |
| 2023-09-19 | 0.81 | $0.81 | — |
| 2023-09-18 | 0.82 | $0.81 | — |
| 2023-09-15 | 0.83 | $0.81 | — |
| 2023-09-14 | 0.84 | $0.81 | — |
| 2023-09-13 | 0.86 | $0.81 | — |
| 2023-09-12 | 0.88 | $0.81 | 100 |
| 2023-09-11 | 0.90 | $0.90 | — |
| 2023-09-08 | 0.90 | $0.90 | — |
| 2023-09-07 | 0.90 | $0.90 | — |
| 2023-09-06 | 0.90 | $0.90 | — |
| 2023-09-05 | 0.90 | $0.90 | — |
| 2023-09-01 | 0.90 | $0.90 | — |
| 2023-08-31 | 0.90 | $0.90 | — |
| 2023-08-30 | 0.90 | $0.90 | — |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | — |
| 2023-08-24 | 0.90 | $0.90 | — |
| 2023-08-23 | 0.90 | $0.90 | — |
| 2023-08-22 | 0.90 | $0.90 | — |
| 2023-08-21 | 0.90 | $0.90 | — |
| 2023-08-18 | 0.90 | $0.90 | — |
| 2023-08-17 | 0.90 | $0.90 | — |
| 2023-08-16 | 0.90 | $0.90 | — |
| 2023-08-15 | 0.90 | $0.90 | — |
| 2023-08-14 | 0.90 | $0.90 | — |
| 2023-08-11 | 0.90 | $0.90 | — |
| 2023-08-10 | 0.90 | $0.90 | — |
| 2023-08-09 | 0.90 | $0.90 | — |
| 2023-08-08 | 0.90 | $0.90 | — |
| 2023-08-07 | 0.90 | $0.90 | — |
| 2023-08-04 | 0.90 | $0.90 | 100 |
| 2023-08-03 | 0.90 | $0.90 | — |
| 2023-08-02 | 0.90 | $0.90 | — |
| 2023-08-01 | 0.90 | $0.90 | — |
| 2023-07-31 | 0.90 | $0.90 | — |
| 2023-07-28 | 0.90 | $0.90 | — |
| 2023-07-27 | 0.89 | $0.90 | — |
| 2023-07-26 | 0.89 | $0.90 | — |
| 2023-07-25 | 0.89 | $0.90 | — |
| 2023-07-24 | 0.89 | $0.90 | — |
| 2023-07-21 | 0.90 | $0.90 | — |
| 2023-07-20 | 0.90 | $0.90 | — |
| 2023-07-19 | 0.90 | $0.90 | — |
| 2023-07-18 | 0.90 | $0.90 | — |
| 2023-07-17 | 0.90 | $0.90 | — |
| 2023-07-14 | 0.90 | $0.90 | — |
| 2023-07-13 | 0.90 | $0.90 | — |
| 2023-07-12 | 0.91 | $0.90 | — |
| 2023-07-11 | 0.91 | $0.90 | — |
| 2023-07-10 | 0.92 | $0.90 | — |
| 2023-07-07 | 0.92 | $0.90 | 100 |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.93 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.93 | $0.93 | — |
| 2023-01-10 | 0.93 | $0.93 | — |
| 2023-01-09 | 0.93 | $0.93 | — |
| 2023-01-06 | 0.93 | $0.93 | — |
| 2023-01-05 | 0.93 | $0.93 | — |
| 2023-01-04 | 0.93 | $0.93 | — |
| 2023-01-03 | 0.93 | $0.93 | — |
| 2022-12-30 | 0.93 | $0.93 | — |
| 2022-12-29 | 0.93 | $0.93 | — |
| 2022-12-28 | 0.93 | $0.93 | — |
| 2022-12-27 | 0.93 | $0.93 | — |
| 2022-12-23 | 0.93 | $0.93 | — |
| 2022-12-22 | 0.93 | $0.93 | — |
| 2022-12-21 | 0.93 | $0.93 | — |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | — |
| 2022-12-16 | 0.93 | $0.93 | — |
| 2022-12-15 | 0.93 | $0.93 | — |
| 2022-12-14 | 0.93 | $0.93 | — |
| 2022-12-13 | 0.93 | $0.93 | — |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.93 | $0.93 | — |
| 2022-12-08 | 0.93 | $0.93 | — |
| 2022-12-07 | 0.93 | $0.93 | — |
| 2022-12-06 | 0.93 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | — |
| 2022-12-01 | 0.93 | $0.93 | — |
| 2022-11-30 | 0.93 | $0.93 | — |
| 2022-11-29 | 0.93 | $0.93 | — |
| 2022-11-28 | 0.93 | $0.93 | — |
| 2022-11-25 | 0.93 | $0.93 | — |
| 2022-11-23 | 0.93 | $0.93 | — |
| 2022-11-22 | 0.93 | $0.93 | — |
| 2022-11-21 | 0.93 | $0.93 | — |
| 2022-11-18 | 0.93 | $0.93 | — |
| 2022-11-17 | 0.93 | $0.93 | 1400 |
| 2022-11-16 | 0.93 | $0.93 | — |
| 2022-11-15 | 0.93 | $0.93 | — |
| 2022-11-14 | 0.93 | $0.93 | — |
| 2022-11-11 | 0.93 | $0.93 | — |
| 2022-11-10 | 0.93 | $0.93 | — |
| 2022-11-09 | 0.93 | $0.93 | — |
| 2022-11-08 | 0.93 | $0.93 | — |
| 2022-11-07 | 0.93 | $0.93 | — |
| 2022-11-04 | 0.93 | $0.93 | — |
| 2022-11-03 | 0.93 | $0.93 | — |
| 2022-11-02 | 0.93 | $0.93 | — |
| 2022-11-01 | 0.93 | $0.93 | — |
| 2022-10-31 | 0.93 | $0.93 | — |
| 2022-10-28 | 0.93 | $0.93 | — |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | — |
| 2022-10-25 | 0.93 | $0.93 | — |
| 2022-10-24 | 0.93 | $0.93 | — |
| 2022-10-21 | 0.93 | $0.93 | — |
| 2022-10-20 | 0.93 | $0.93 | — |
| 2022-10-19 | 0.93 | $0.93 | — |
| 2022-10-18 | 0.93 | $0.93 | — |
| 2022-10-17 | 0.93 | $0.93 | — |
| 2022-10-14 | 0.93 | $0.93 | 100 |
| 2022-10-13 | 0.93 | $0.93 | — |
| 2022-10-12 | 0.93 | $0.93 | — |
| 2022-10-11 | 0.93 | $0.93 | — |
| 2022-10-10 | 0.93 | $0.93 | — |
| 2022-10-07 | 0.93 | $0.93 | — |
| 2022-10-06 | 0.93 | $0.93 | — |
| 2022-10-05 | 0.93 | $0.93 | — |
| 2022-10-04 | 0.93 | $0.93 | — |
| 2022-10-03 | 0.93 | $0.93 | — |
| 2022-09-30 | 0.93 | $0.93 | — |
| 2022-09-29 | 0.93 | $0.93 | — |
| 2022-09-28 | 0.93 | $0.93 | — |
| 2022-09-27 | 0.93 | $0.93 | — |
| 2022-09-26 | 0.93 | $0.93 | — |
| 2022-09-23 | 0.93 | $0.93 | — |
| 2022-09-22 | 0.93 | $0.93 | — |
| 2022-09-21 | 0.93 | $0.93 | — |
| 2022-09-20 | 0.93 | $0.93 | — |
| 2022-09-19 | 0.93 | $0.93 | — |
| 2022-09-16 | 0.93 | $0.93 | — |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | — |
| 2022-09-12 | 0.93 | $0.93 | — |
| 2022-09-09 | 0.93 | $0.93 | — |
| 2022-09-08 | 0.93 | $0.93 | — |
| 2022-09-07 | 0.93 | $0.93 | — |
| 2022-09-06 | 0.93 | $0.93 | — |
| 2022-09-02 | 0.93 | $0.93 | — |
| 2022-09-01 | 0.93 | $0.93 | — |
| 2022-08-31 | 0.93 | $0.93 | — |
| 2022-08-30 | 0.93 | $0.93 | — |
| 2022-08-29 | 0.93 | $0.93 | — |
| 2022-08-26 | 0.93 | $0.93 | — |
| 2022-08-25 | 0.93 | $0.93 | — |
| 2022-08-24 | 0.93 | $0.93 | — |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | — |
| 2022-08-19 | 0.93 | $0.93 | — |
| 2022-08-18 | 0.93 | $0.93 | — |
| 2022-08-17 | 0.93 | $0.93 | — |
| 2022-08-16 | 0.93 | $0.93 | — |
| 2022-08-15 | 0.93 | $0.93 | — |
| 2022-08-12 | 0.93 | $0.93 | — |
| 2022-08-11 | 0.93 | $0.93 | — |
| 2022-08-10 | 0.93 | $0.93 | — |
| 2022-08-09 | 0.93 | $0.93 | — |
| 2022-08-08 | 0.93 | $0.93 | — |
| 2022-08-05 | 0.93 | $0.93 | — |
| 2022-08-04 | 0.93 | $0.93 | — |
| 2022-08-03 | 0.93 | $0.93 | — |
| 2022-08-02 | 0.94 | $0.93 | — |
| 2022-08-01 | 0.94 | $0.93 | 1200 |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.95 | $0.94 | — |
| 2022-07-25 | 0.95 | $0.94 | — |
| 2022-07-22 | 0.95 | $0.94 | — |
| 2022-07-21 | 0.95 | $0.94 | — |
| 2022-07-20 | 0.95 | $0.94 | — |
| 2022-07-19 | 0.95 | $0.94 | — |
| 2022-07-18 | 0.95 | $0.94 | 1500 |
| 2022-07-15 | 0.95 | $0.94 | — |
| 2022-07-14 | 0.96 | $0.94 | — |
| 2022-07-13 | 0.96 | $0.94 | — |
| 2022-07-12 | 0.96 | $0.94 | — |
| 2022-07-11 | 0.96 | $0.94 | — |
| 2022-07-08 | 0.96 | $0.94 | — |
| 2022-07-07 | 0.96 | $0.94 | — |
| 2022-07-06 | 0.96 | $0.94 | — |
| 2022-07-05 | 0.96 | $0.94 | — |
| 2022-07-01 | 0.96 | $0.94 | — |
| 2022-06-30 | 0.96 | $0.94 | — |
| 2022-06-29 | 0.96 | $0.94 | — |
| 2022-06-28 | 0.96 | $0.94 | — |
| 2022-06-27 | 0.95 | $0.94 | — |
| 2022-06-24 | 0.95 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | 300 |
| 2022-06-22 | 0.93 | $0.94 | — |
| 2022-06-21 | 0.91 | $0.94 | — |
| 2022-06-17 | 0.89 | $0.94 | — |
| 2022-06-16 | 0.87 | $0.94 | — |
| 2022-06-15 | 0.84 | $0.94 | 200 |
| 2022-06-14 | 0.81 | $0.81 | — |
| 2022-06-13 | 0.81 | $0.81 | — |
| 2022-06-10 | 0.81 | $0.81 | — |
| 2022-06-09 | 0.81 | $0.81 | — |
| 2022-06-08 | 0.81 | $0.81 | — |
| 2022-06-07 | 0.81 | $0.81 | — |
| 2022-06-06 | 0.81 | $0.81 | — |
| 2022-06-03 | 0.81 | $0.81 | — |
| 2022-06-02 | 0.81 | $0.81 | — |
| 2022-06-01 | 0.81 | $0.81 | — |
| 2022-05-31 | 0.81 | $0.81 | — |
| 2022-05-27 | 0.81 | $0.81 | — |
| 2022-05-26 | 0.81 | $0.81 | — |
| 2022-05-25 | 0.81 | $0.81 | — |
| 2022-05-24 | 0.81 | $0.81 | — |
| 2022-05-23 | 0.81 | $0.81 | — |
| 2022-05-20 | 0.81 | $0.81 | — |
| 2022-05-19 | 0.81 | $0.81 | — |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | — |
| 2022-05-16 | 0.81 | $0.81 | — |
| 2022-05-13 | 0.81 | $0.81 | — |
| 2022-05-12 | 0.81 | $0.81 | — |
| 2022-05-11 | 0.81 | $0.81 | — |
| 2022-05-10 | 0.81 | $0.81 | — |
| 2022-05-09 | 0.81 | $0.81 | — |
| 2022-05-06 | 0.81 | $0.81 | — |
| 2022-05-05 | 0.81 | $0.81 | — |
| 2022-05-04 | 0.81 | $0.81 | — |
| 2022-05-03 | 0.81 | $0.81 | — |
| 2022-05-02 | 0.81 | $0.81 | — |
| 2022-04-29 | 0.81 | $0.81 | — |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | — |
| 2022-04-25 | 0.81 | $0.81 | — |
| 2022-04-22 | 0.81 | $0.81 | — |
| 2022-04-21 | 0.81 | $0.81 | — |
| 2022-04-20 | 0.81 | $0.81 | — |
| 2022-04-19 | 0.81 | $0.81 | — |
| 2022-04-18 | 0.81 | $0.81 | — |
| 2022-04-14 | 0.81 | $0.81 | — |
| 2022-04-13 | 0.81 | $0.81 | — |
| 2022-04-12 | 0.81 | $0.81 | — |
| 2022-04-11 | 0.81 | $0.81 | — |
| 2022-04-08 | 0.81 | $0.81 | — |
| 2022-04-07 | 0.81 | $0.81 | — |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | — |
| 2022-04-04 | 0.81 | $0.81 | — |
| 2022-04-01 | 0.81 | $0.81 | — |
| 2022-03-31 | 0.81 | $0.81 | — |
| 2022-03-30 | 0.81 | $0.81 | — |
| 2022-03-29 | 0.81 | $0.81 | — |
| 2022-03-28 | 0.81 | $0.81 | — |
| 2022-03-25 | 0.81 | $0.81 | — |
| 2022-03-24 | 0.81 | $0.81 | — |
| 2022-03-23 | 0.81 | $0.81 | — |
| 2022-03-22 | 0.81 | $0.81 | — |
| 2022-03-21 | 0.81 | $0.81 | — |
| 2022-03-18 | 0.81 | $0.81 | — |
| 2022-03-17 | 0.81 | $0.81 | — |
| 2022-03-16 | 0.81 | $0.81 | — |
| 2022-03-15 | 0.81 | $0.81 | — |
| 2022-03-14 | 0.81 | $0.81 | — |
| 2022-03-11 | 0.81 | $0.81 | — |
| 2022-03-10 | 0.81 | $0.81 | — |
| 2022-03-09 | 0.81 | $0.81 | — |
| 2022-03-08 | 0.81 | $0.81 | — |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | — |
| 2022-03-02 | 0.81 | $0.81 | — |
| 2022-03-01 | 0.81 | $0.81 | — |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.81 | $0.81 | — |
| 2022-02-23 | 0.81 | $0.81 | — |
| 2022-02-22 | 0.81 | $0.81 | — |
| 2022-02-18 | 0.81 | $0.81 | — |
| 2022-02-17 | 0.81 | $0.81 | — |
| 2022-02-16 | 0.81 | $0.81 | — |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | — |
| 2022-02-04 | 0.81 | $0.81 | — |
| 2022-02-03 | 0.81 | $0.81 | — |
| 2022-02-02 | 0.81 | $0.81 | — |
| 2022-02-01 | 0.81 | $0.81 | — |
| 2022-01-31 | 0.81 | $0.81 | — |
| 2022-01-28 | 0.81 | $0.81 | — |
| 2022-01-27 | 0.81 | $0.81 | — |
| 2022-01-26 | 0.81 | $0.81 | — |
| 2022-01-25 | 0.81 | $0.81 | — |
| 2022-01-24 | 0.81 | $0.81 | — |
| 2022-01-21 | 0.81 | $0.81 | — |
| 2022-01-20 | 0.81 | $0.81 | — |
| 2022-01-19 | 0.81 | $0.81 | — |
| 2022-01-18 | 0.80 | $0.81 | — |
| 2022-01-14 | 0.80 | $0.81 | — |
| 2022-01-13 | 0.80 | $0.81 | — |
| 2022-01-12 | 0.80 | $0.81 | — |
| 2022-01-11 | 0.80 | $0.81 | — |
| 2022-01-10 | 0.80 | $0.81 | — |
| 2022-01-07 | 0.80 | $0.81 | — |
| 2022-01-06 | 0.80 | $0.81 | — |
| 2022-01-05 | 0.80 | $0.81 | — |
| 2022-01-04 | 0.80 | $0.81 | — |
| 2022-01-03 | 0.81 | $0.81 | — |
| 2021-12-31 | 0.81 | $0.81 | — |
| 2021-12-30 | 0.81 | $0.81 | — |
| 2021-12-29 | 0.81 | $0.81 | — |
| 2021-12-28 | 0.81 | $0.81 | — |
| 2021-12-27 | 0.82 | $0.81 | — |
| 2021-12-23 | 0.82 | $0.81 | — |
| 2021-12-22 | 0.83 | $0.81 | — |
| 2021-12-21 | 0.84 | $0.81 | 13000 |
| 2021-12-20 | 0.85 | $0.85 | — |
| 2021-12-17 | 0.85 | $0.85 | — |
| 2021-12-16 | 0.85 | $0.85 | — |
| 2021-12-15 | 0.85 | $0.85 | — |
| 2021-12-14 | 0.85 | $0.85 | — |
| 2021-12-13 | 0.85 | $0.85 | — |
| 2021-12-10 | 0.85 | $0.85 | — |
| 2021-12-09 | 0.85 | $0.85 | — |
| 2021-12-08 | 0.85 | $0.85 | — |
| 2021-12-07 | 0.85 | $0.85 | — |
| 2021-12-06 | 0.85 | $0.85 | — |
| 2021-12-03 | 0.85 | $0.85 | — |
| 2021-12-02 | 0.85 | $0.85 | — |
| 2021-12-01 | 0.85 | $0.85 | — |
| 2021-11-30 | 0.85 | $0.85 | — |
| 2021-11-29 | 0.85 | $0.85 | — |
| 2021-11-26 | 0.85 | $0.85 | — |
| 2021-11-24 | 0.85 | $0.85 | — |
| 2021-11-23 | 0.85 | $0.85 | — |
| 2021-11-22 | 0.85 | $0.85 | — |
| 2021-11-19 | 0.85 | $0.85 | — |
| 2021-11-18 | 0.85 | $0.85 | — |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | — |
| 2021-11-15 | 0.85 | $0.85 | — |
| 2021-11-12 | 0.85 | $0.85 | — |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.85 | $0.85 | — |
| 2021-11-09 | 0.85 | $0.85 | — |
| 2021-11-08 | 0.85 | $0.85 | — |
| 2021-11-05 | 0.85 | $0.85 | — |
| 2021-11-04 | 0.85 | $0.85 | — |
| 2021-11-03 | 0.85 | $0.85 | — |
| 2021-11-02 | 0.85 | $0.85 | — |
| 2021-11-01 | 0.85 | $0.85 | — |
| 2021-10-29 | 0.85 | $0.85 | — |
| 2021-10-28 | 0.85 | $0.85 | — |
| 2021-10-27 | 0.85 | $0.85 | — |
| 2021-10-26 | 0.85 | $0.85 | — |
| 2021-10-25 | 0.85 | $0.85 | — |
| 2021-10-22 | 0.85 | $0.85 | — |
| 2021-10-21 | 0.85 | $0.85 | — |
| 2021-10-20 | 0.85 | $0.85 | — |
| 2021-10-19 | 0.85 | $0.85 | — |
| 2021-10-18 | 0.85 | $0.85 | — |
| 2021-10-15 | 0.85 | $0.85 | — |
| 2021-10-14 | 0.85 | $0.85 | — |
| 2021-10-13 | 0.85 | $0.85 | — |
| 2021-10-12 | 0.85 | $0.85 | — |
| 2021-10-11 | 0.85 | $0.85 | — |
| 2021-10-08 | 0.85 | $0.85 | — |
| 2021-10-07 | 0.85 | $0.85 | — |
| 2021-10-06 | 0.85 | $0.85 | — |
| 2021-10-05 | 0.85 | $0.85 | — |
| 2021-10-04 | 0.85 | $0.85 | — |
| 2021-10-01 | 0.85 | $0.85 | — |
| 2021-09-30 | 0.85 | $0.85 | — |
| 2021-09-29 | 0.85 | $0.85 | — |
| 2021-09-28 | 0.85 | $0.85 | — |
| 2021-09-27 | 0.85 | $0.85 | — |
| 2021-09-24 | 0.85 | $0.85 | — |
| 2021-09-23 | 0.85 | $0.85 | — |
| 2021-09-22 | 0.85 | $0.85 | — |
| 2021-09-21 | 0.85 | $0.85 | — |
| 2021-09-20 | 0.85 | $0.85 | — |
| 2021-09-17 | 0.85 | $0.85 | — |
| 2021-09-16 | 0.85 | $0.85 | — |
| 2021-09-15 | 0.85 | $0.85 | — |
| 2021-09-14 | 0.85 | $0.85 | — |
| 2021-09-13 | 0.85 | $0.85 | — |
| 2021-09-10 | 0.85 | $0.85 | — |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.85 | $0.85 | — |
| 2021-09-07 | 0.85 | $0.85 | — |
| 2021-09-03 | 0.85 | $0.85 | — |
| 2021-09-02 | 0.85 | $0.85 | — |
| 2021-09-01 | 0.85 | $0.85 | — |
| 2021-08-31 | 0.85 | $0.85 | — |
| 2021-08-30 | 0.85 | $0.85 | — |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.85 | $0.85 | — |
| 2021-08-24 | 0.85 | $0.85 | — |
| 2021-08-23 | 0.85 | $0.85 | — |
| 2021-08-20 | 0.85 | $0.85 | — |
| 2021-08-19 | 0.85 | $0.85 | — |
| 2021-08-18 | 0.85 | $0.85 | — |
| 2021-08-17 | 0.85 | $0.85 | — |
| 2021-08-16 | 0.85 | $0.85 | — |
| 2021-08-13 | 0.85 | $0.85 | — |
| 2021-08-12 | 0.85 | $0.85 | — |
| 2021-08-11 | 0.85 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.86 | $0.85 | — |
| 2021-08-06 | 0.86 | $0.85 | 4000 |
| 2021-08-05 | 0.87 | $0.87 | — |
| 2021-08-04 | 0.87 | $0.87 | — |
| 2021-08-03 | 0.87 | $0.87 | — |
| 2021-08-02 | 0.87 | $0.87 | — |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.87 | $0.87 | — |
| 2021-07-28 | 0.87 | $0.87 | — |
| 2021-07-27 | 0.87 | $0.87 | — |
| 2021-07-26 | 0.87 | $0.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.76
2026-05-22
Close Price
$0.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.55
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 31.76 | $0.64 | — |
| 2026-05-21 | 31.76 | $0.64 | — |
| 2026-05-20 | 31.76 | $0.64 | — |
| 2026-05-19 | 31.76 | $0.64 | — |
| 2026-05-18 | 31.76 | $0.64 | — |
| 2026-05-15 | 31.76 | $0.64 | — |
| 2026-05-14 | 31.76 | $0.64 | — |
| 2026-05-13 | 31.76 | $0.64 | — |
| 2026-05-12 | 31.76 | $0.64 | — |
| 2026-05-11 | 31.76 | $0.64 | — |
| 2026-05-08 | 31.76 | $0.64 | — |
| 2026-05-07 | 31.76 | $0.64 | — |
| 2026-05-06 | 31.76 | $0.64 | — |
| 2026-05-05 | 31.76 | $0.64 | — |
| 2026-05-04 | 31.76 | $0.64 | — |
| 2026-05-01 | 31.76 | $0.64 | — |
| 2026-04-30 | 31.76 | $0.64 | — |
| 2026-04-29 | 31.76 | $0.64 | — |
| 2026-04-28 | 31.76 | $0.64 | — |
| 2026-04-27 | 31.76 | $0.64 | — |
| 2026-04-24 | 31.76 | $0.64 | — |
| 2026-04-23 | 31.76 | $0.64 | — |
| 2026-04-22 | 31.76 | $0.64 | — |
| 2026-04-21 | 31.76 | $0.64 | — |
| 2026-04-20 | 31.76 | $0.64 | — |
| 2026-04-17 | 31.76 | $0.64 | — |
| 2026-04-16 | 31.76 | $0.64 | — |
| 2026-04-15 | 31.76 | $0.64 | — |
| 2026-04-14 | 31.76 | $0.64 | — |
| 2026-04-13 | 31.76 | $0.64 | — |
| 2026-04-10 | 31.76 | $0.64 | — |
| 2026-04-09 | 31.76 | $0.64 | — |
| 2026-04-08 | 31.76 | $0.64 | — |
| 2026-04-07 | 31.76 | $0.64 | — |
| 2026-04-06 | 31.76 | $0.64 | — |
| 2026-04-02 | 31.76 | $0.64 | — |
| 2026-04-01 | 31.76 | $0.64 | — |
| 2026-03-31 | 31.76 | $0.64 | — |
| 2026-03-30 | 31.76 | $0.64 | — |
| 2026-03-27 | 31.76 | $0.64 | — |
| 2026-03-26 | 31.76 | $0.64 | — |
| 2026-03-25 | 31.76 | $0.64 | — |
| 2026-03-24 | 31.76 | $0.64 | — |
| 2026-03-23 | 31.76 | $0.64 | — |
| 2026-03-20 | 31.76 | $0.64 | — |
| 2026-03-19 | 31.76 | $0.64 | — |
| 2026-03-18 | 31.76 | $0.64 | — |
| 2026-03-17 | 31.76 | $0.64 | — |
| 2026-03-16 | 31.76 | $0.64 | — |
| 2026-03-13 | 31.76 | $0.64 | — |
| 2026-03-12 | 31.76 | $0.64 | — |
| 2026-03-11 | 31.76 | $0.64 | 2000 |
| 2026-03-10 | 31.76 | $0.64 | — |
| 2026-03-09 | 31.76 | $0.64 | — |
| 2026-03-06 | 31.76 | $0.64 | 6000 |
| 2026-03-05 | 99.68 | $0.67 | — |
| 2026-03-04 | 99.68 | $0.67 | — |
| 2026-03-03 | 99.68 | $0.67 | — |
| 2026-03-02 | 99.68 | $0.67 | — |
| 2026-02-27 | 99.68 | $0.67 | — |
| 2026-02-26 | 99.68 | $0.67 | — |
| 2026-02-25 | 99.68 | $0.67 | — |
| 2026-02-24 | 99.68 | $0.67 | — |
| 2026-02-23 | 99.68 | $0.67 | — |
| 2026-02-20 | 99.68 | $0.67 | — |
| 2026-02-19 | 99.68 | $0.67 | — |
| 2026-02-18 | 99.68 | $0.67 | — |
| 2026-02-17 | 99.68 | $0.67 | — |
| 2026-02-13 | 99.68 | $0.67 | — |
| 2026-02-12 | 99.68 | $0.67 | — |
| 2026-02-11 | 99.68 | $0.67 | — |
| 2026-02-10 | 99.68 | $0.67 | — |
| 2026-02-09 | 99.68 | $0.67 | — |
| 2026-02-06 | 99.68 | $0.67 | — |
| 2026-02-05 | 99.68 | $0.67 | — |
| 2026-02-04 | 99.68 | $0.67 | — |
| 2026-02-03 | 99.68 | $0.67 | — |
| 2026-02-02 | 99.68 | $0.67 | — |
| 2026-01-30 | 99.68 | $0.67 | — |
| 2026-01-29 | 99.68 | $0.67 | — |
| 2026-01-28 | 99.68 | $0.67 | — |
| 2026-01-27 | 99.68 | $0.67 | — |
| 2026-01-26 | 99.68 | $0.67 | — |
| 2026-01-23 | 99.68 | $0.67 | — |
| 2026-01-22 | 99.68 | $0.67 | — |
| 2026-01-21 | 99.68 | $0.67 | — |
| 2026-01-20 | 99.68 | $0.67 | — |
| 2026-01-16 | 99.68 | $0.67 | — |
| 2026-01-15 | 99.68 | $0.67 | 1200 |
| 2026-01-14 | 0.06 | $0.59 | — |
| 2026-01-13 | 0.06 | $0.59 | — |
| 2026-01-12 | 0.06 | $0.59 | — |
| 2026-01-09 | 0.06 | $0.59 | — |
| 2026-01-08 | 0.06 | $0.59 | — |
| 2026-01-07 | 0.06 | $0.59 | — |
| 2026-01-06 | 0.06 | $0.59 | — |
| 2026-01-05 | 0.06 | $0.59 | — |
| 2026-01-02 | 0.06 | $0.59 | — |
| 2025-12-31 | 0.06 | $0.59 | — |
| 2025-12-30 | 0.06 | $0.59 | — |
| 2025-12-29 | 0.06 | $0.59 | — |
| 2025-12-26 | 0.06 | $0.59 | — |
| 2025-12-24 | 0.06 | $0.59 | — |
| 2025-12-23 | 0.06 | $0.59 | — |
| 2025-12-22 | 0.06 | $0.59 | — |
| 2025-12-19 | 0.06 | $0.59 | — |
| 2025-12-18 | 0.06 | $0.59 | — |
| 2025-12-17 | 0.06 | $0.59 | — |
| 2025-12-16 | 0.06 | $0.59 | — |
| 2025-12-15 | 0.06 | $0.59 | — |
| 2025-12-12 | 0.06 | $0.59 | — |
| 2025-12-11 | 0.06 | $0.59 | — |
| 2025-12-10 | 0.06 | $0.59 | — |
| 2025-12-09 | 0.06 | $0.59 | — |
| 2025-12-08 | 0.06 | $0.59 | — |
| 2025-12-05 | 0.06 | $0.59 | — |
| 2025-12-04 | 0.06 | $0.59 | — |
| 2025-12-03 | 0.06 | $0.59 | — |
| 2025-12-02 | 0.06 | $0.59 | — |
| 2025-12-01 | 0.06 | $0.59 | — |
| 2025-11-28 | 0.06 | $0.59 | — |
| 2025-11-26 | 0.06 | $0.59 | — |
| 2025-11-25 | 0.06 | $0.59 | — |
| 2025-11-24 | 0.06 | $0.59 | — |
| 2025-11-21 | 0.06 | $0.59 | — |
| 2025-11-20 | 0.06 | $0.59 | — |
| 2025-11-19 | 0.06 | $0.59 | — |
| 2025-11-18 | 0.06 | $0.59 | — |
| 2025-11-17 | 0.06 | $0.59 | — |
| 2025-11-14 | 0.06 | $0.59 | — |
| 2025-11-13 | 0.06 | $0.59 | — |
| 2025-11-12 | 0.06 | $0.59 | — |
| 2025-11-11 | 0.06 | $0.59 | — |
| 2025-11-10 | 0.06 | $0.59 | — |
| 2025-11-07 | 0.06 | $0.59 | — |
| 2025-11-06 | 0.06 | $0.59 | — |
| 2025-11-05 | 0.06 | $0.59 | — |
| 2025-11-04 | 0.06 | $0.59 | — |
| 2025-11-03 | 0.06 | $0.59 | — |
| 2025-10-31 | 0.06 | $0.59 | — |
| 2025-10-30 | 0.06 | $0.59 | — |
| 2025-10-29 | 0.06 | $0.59 | — |
| 2025-10-28 | 0.06 | $0.59 | — |
| 2025-10-27 | 0.06 | $0.59 | — |
| 2025-10-24 | 0.06 | $0.59 | — |
| 2025-10-23 | 0.06 | $0.59 | — |
| 2025-10-22 | 0.06 | $0.59 | — |
| 2025-10-21 | 0.06 | $0.59 | — |
| 2025-10-20 | 0.06 | $0.59 | — |
| 2025-10-17 | 0.06 | $0.59 | — |
| 2025-10-16 | 0.06 | $0.59 | — |
| 2025-10-15 | 0.06 | $0.59 | — |
| 2025-10-14 | 0.06 | $0.59 | — |
| 2025-10-13 | 0.06 | $0.59 | — |
| 2025-10-10 | 0.06 | $0.59 | — |
| 2025-10-09 | 0.06 | $0.59 | — |
| 2025-10-08 | 0.06 | $0.59 | — |
| 2025-10-07 | 0.06 | $0.59 | — |
| 2025-10-06 | 0.06 | $0.59 | — |
| 2025-10-03 | 0.06 | $0.59 | — |
| 2025-10-02 | 0.06 | $0.59 | — |
| 2025-10-01 | 0.06 | $0.59 | — |
| 2025-09-30 | 0.06 | $0.59 | — |
| 2025-09-29 | 0.06 | $0.59 | — |
| 2025-09-26 | 0.06 | $0.59 | — |
| 2025-09-25 | 0.06 | $0.59 | — |
| 2025-09-24 | 0.06 | $0.59 | — |
| 2025-09-23 | 0.06 | $0.59 | — |
| 2025-09-22 | 0.06 | $0.59 | — |
| 2025-09-19 | 0.06 | $0.59 | — |
| 2025-09-18 | 0.06 | $0.59 | — |
| 2025-09-17 | 0.06 | $0.59 | — |
| 2025-09-16 | 0.06 | $0.59 | — |
| 2025-09-15 | 0.06 | $0.59 | — |
| 2025-09-12 | 0.06 | $0.59 | — |
| 2025-09-11 | 0.06 | $0.59 | — |
| 2025-09-10 | 0.06 | $0.59 | — |
| 2025-09-09 | 0.06 | $0.59 | — |
| 2025-09-08 | 0.06 | $0.59 | — |
| 2025-09-05 | 0.06 | $0.59 | — |
| 2025-09-04 | 0.06 | $0.59 | — |
| 2025-09-03 | 0.06 | $0.59 | 500 |
| 2025-09-02 | 7.07 | $0.62 | — |
| 2025-08-29 | 7.07 | $0.62 | — |
| 2025-08-28 | 7.07 | $0.62 | — |
| 2025-08-27 | 7.07 | $0.62 | — |
| 2025-08-26 | 7.07 | $0.62 | — |
| 2025-08-25 | 7.07 | $0.62 | — |
| 2025-08-22 | 7.07 | $0.62 | — |
| 2025-08-21 | 7.07 | $0.62 | — |
| 2025-08-20 | 7.07 | $0.62 | — |
| 2025-08-19 | 7.07 | $0.62 | — |
| 2025-08-18 | 7.07 | $0.62 | — |
| 2025-08-15 | 7.07 | $0.62 | — |
| 2025-08-14 | 7.07 | $0.62 | — |
| 2025-08-13 | 7.07 | $0.62 | — |
| 2025-08-12 | 7.07 | $0.62 | — |
| 2025-08-11 | 7.07 | $0.62 | — |
| 2025-08-08 | 7.07 | $0.62 | — |
| 2025-08-07 | 7.07 | $0.62 | — |
| 2025-08-06 | 7.07 | $0.62 | — |
| 2025-08-05 | 7.07 | $0.62 | — |
| 2025-08-04 | 7.07 | $0.62 | — |
| 2025-08-01 | 7.07 | $0.62 | — |
| 2025-07-31 | 7.07 | $0.62 | — |
| 2025-07-30 | 7.07 | $0.62 | — |
| 2025-07-29 | 7.07 | $0.62 | — |
| 2025-07-28 | 7.07 | $0.62 | — |
| 2025-07-25 | 7.07 | $0.62 | — |
| 2025-07-24 | 7.07 | $0.62 | — |
| 2025-07-23 | 7.07 | $0.62 | — |
| 2025-07-22 | 7.07 | $0.62 | — |
| 2025-07-21 | 7.07 | $0.62 | — |
| 2025-07-18 | 7.07 | $0.62 | — |
| 2025-07-17 | 7.07 | $0.62 | — |
| 2025-07-16 | 7.07 | $0.62 | — |
| 2025-07-15 | 7.07 | $0.62 | — |
| 2025-07-14 | 7.07 | $0.62 | — |
| 2025-07-11 | 7.07 | $0.62 | — |
| 2025-07-10 | 7.07 | $0.62 | — |
| 2025-07-09 | 7.07 | $0.62 | — |
| 2025-07-08 | 7.07 | $0.62 | — |
| 2025-07-07 | 7.07 | $0.62 | — |
| 2025-07-03 | 7.07 | $0.62 | — |
| 2025-07-02 | 7.07 | $0.62 | — |
| 2025-07-01 | 7.07 | $0.62 | — |
| 2025-06-30 | 7.07 | $0.62 | — |
| 2025-06-27 | 7.07 | $0.62 | — |
| 2025-06-26 | 7.07 | $0.62 | — |
| 2025-06-25 | 7.07 | $0.62 | — |
| 2025-06-24 | 7.07 | $0.62 | — |
| 2025-06-23 | 7.07 | $0.62 | — |
| 2025-06-20 | 7.07 | $0.62 | — |
| 2025-06-18 | 7.07 | $0.62 | — |
| 2025-06-17 | 7.07 | $0.62 | — |
| 2025-06-16 | 7.07 | $0.62 | — |
| 2025-06-13 | 7.07 | $0.62 | — |
| 2025-06-12 | 7.07 | $0.62 | — |
| 2025-06-11 | 7.07 | $0.62 | — |
| 2025-06-10 | 7.07 | $0.62 | — |
| 2025-06-09 | 7.07 | $0.62 | — |
| 2025-06-06 | 7.07 | $0.62 | — |
| 2025-06-05 | 7.07 | $0.62 | — |
| 2025-06-04 | 7.07 | $0.62 | — |
| 2025-06-03 | 7.07 | $0.62 | — |
| 2025-06-02 | 7.07 | $0.62 | — |
| 2025-05-30 | 7.07 | $0.62 | — |
| 2025-05-29 | 7.07 | $0.62 | — |
| 2025-05-28 | 7.07 | $0.62 | — |
| 2025-05-27 | 7.07 | $0.62 | — |
| 2025-05-23 | 7.07 | $0.62 | — |
| 2025-05-22 | 7.07 | $0.62 | — |
| 2025-05-21 | 7.07 | $0.62 | — |
| 2025-05-20 | 7.07 | $0.62 | — |
| 2025-05-19 | 7.07 | $0.62 | — |
| 2025-05-16 | 7.07 | $0.62 | — |
| 2025-05-15 | 7.07 | $0.62 | — |
| 2025-05-14 | 7.07 | $0.62 | — |
| 2025-05-13 | 7.07 | $0.62 | — |
| 2025-05-12 | 7.07 | $0.62 | — |
| 2025-05-09 | 7.07 | $0.62 | — |
| 2025-05-08 | 7.07 | $0.62 | — |
| 2025-05-07 | 7.07 | $0.62 | — |
| 2025-05-06 | 7.07 | $0.62 | — |
| 2025-05-05 | 7.07 | $0.62 | — |
| 2025-05-02 | 7.07 | $0.62 | — |
| 2025-05-01 | 7.07 | $0.62 | — |
| 2025-04-30 | 7.07 | $0.62 | — |
| 2025-04-29 | 7.07 | $0.62 | — |
| 2025-04-28 | 7.07 | $0.62 | — |
| 2025-04-25 | 7.07 | $0.62 | — |
| 2025-04-24 | 7.07 | $0.62 | — |
| 2025-04-23 | 7.07 | $0.62 | — |
| 2025-04-22 | 7.07 | $0.62 | — |
| 2025-04-21 | 7.07 | $0.62 | — |
| 2025-04-17 | 7.07 | $0.62 | — |
| 2025-04-16 | 7.07 | $0.62 | — |
| 2025-04-15 | 7.07 | $0.62 | — |
| 2025-04-14 | 7.07 | $0.62 | — |
| 2025-04-11 | 7.07 | $0.62 | — |
| 2025-04-10 | 7.07 | $0.62 | — |
| 2025-04-09 | 7.07 | $0.62 | — |
| 2025-04-08 | 7.07 | $0.62 | — |
| 2025-04-07 | 7.07 | $0.62 | — |
| 2025-04-04 | 7.07 | $0.62 | — |
| 2025-04-03 | 7.07 | $0.62 | — |
| 2025-04-02 | 7.07 | $0.62 | — |
| 2025-04-01 | 7.07 | $0.62 | — |
| 2025-03-31 | 7.07 | $0.62 | — |
| 2025-03-28 | 7.07 | $0.62 | — |
| 2025-03-27 | 7.07 | $0.62 | — |
| 2025-03-26 | 7.07 | $0.62 | — |
| 2025-03-25 | 7.07 | $0.62 | — |
| 2025-03-24 | 7.07 | $0.62 | — |
| 2025-03-21 | 7.07 | $0.62 | — |
| 2025-03-20 | 7.07 | $0.62 | — |
| 2025-03-19 | 7.07 | $0.62 | — |
| 2025-03-18 | 7.07 | $0.62 | — |
| 2025-03-17 | 7.07 | $0.62 | — |
| 2025-03-14 | 7.07 | $0.62 | — |
| 2025-03-13 | 7.07 | $0.62 | — |
| 2025-03-12 | 7.07 | $0.62 | — |
| 2025-03-11 | 7.07 | $0.62 | — |
| 2025-03-10 | 7.07 | $0.62 | — |
| 2025-03-07 | 7.07 | $0.62 | — |
| 2025-03-06 | 7.07 | $0.62 | — |
| 2025-03-05 | 7.07 | $0.62 | — |
| 2025-03-04 | 7.07 | $0.62 | 200 |
| 2025-03-03 | 0.68 | $0.61 | — |
| 2025-02-28 | 0.68 | $0.61 | 200 |
| 2025-02-27 | 96.80 | $0.77 | — |
| 2025-02-26 | 96.80 | $0.77 | — |
| 2025-02-25 | 96.80 | $0.77 | — |
| 2025-02-24 | 96.80 | $0.77 | — |
| 2025-02-21 | 96.80 | $0.77 | — |
| 2025-02-20 | 96.80 | $0.77 | — |
| 2025-02-19 | 96.80 | $0.77 | — |
| 2025-02-18 | 96.80 | $0.77 | — |
| 2025-02-14 | 96.80 | $0.77 | — |
| 2025-02-13 | 96.80 | $0.77 | — |
| 2025-02-12 | 96.80 | $0.77 | — |
| 2025-02-11 | 96.80 | $0.77 | — |
| 2025-02-10 | 96.80 | $0.77 | — |
| 2025-02-07 | 96.80 | $0.77 | — |
| 2025-02-06 | 96.80 | $0.77 | — |
| 2025-02-05 | 96.80 | $0.77 | — |
| 2025-02-04 | 96.80 | $0.77 | — |
| 2025-02-03 | 96.80 | $0.77 | — |
| 2025-01-31 | 96.80 | $0.77 | — |
| 2025-01-30 | 96.80 | $0.77 | — |
| 2025-01-29 | 96.80 | $0.77 | — |
| 2025-01-28 | 96.80 | $0.77 | — |
| 2025-01-27 | 96.80 | $0.77 | — |
| 2025-01-24 | 96.80 | $0.77 | — |
| 2025-01-23 | 96.80 | $0.77 | — |
| 2025-01-22 | 96.80 | $0.77 | — |
| 2025-01-21 | 96.80 | $0.77 | — |
| 2025-01-17 | 96.80 | $0.77 | — |
| 2025-01-16 | 96.80 | $0.77 | — |
| 2025-01-15 | 96.80 | $0.77 | — |
| 2025-01-14 | 96.80 | $0.77 | — |
| 2025-01-13 | 96.80 | $0.77 | — |
| 2025-01-10 | 96.80 | $0.77 | — |
| 2025-01-08 | 96.80 | $0.77 | — |
| 2025-01-07 | 96.80 | $0.77 | — |
| 2025-01-06 | 96.80 | $0.77 | — |
| 2025-01-03 | 96.80 | $0.77 | — |
| 2025-01-02 | 96.80 | $0.77 | — |
| 2024-12-31 | 96.80 | $0.77 | — |
| 2024-12-30 | 96.80 | $0.77 | — |
| 2024-12-27 | 96.80 | $0.77 | — |
| 2024-12-26 | 96.80 | $0.77 | — |
| 2024-12-24 | 96.80 | $0.77 | — |
| 2024-12-23 | 96.80 | $0.77 | — |
| 2024-12-20 | 96.80 | $0.77 | — |
| 2024-12-19 | 96.80 | $0.77 | — |
| 2024-12-18 | 96.80 | $0.77 | — |
| 2024-12-17 | 96.80 | $0.77 | — |
| 2024-12-16 | 96.80 | $0.77 | — |
| 2024-12-13 | 96.80 | $0.77 | — |
| 2024-12-12 | 96.80 | $0.77 | — |
| 2024-12-11 | 96.80 | $0.77 | — |
| 2024-12-10 | 96.80 | $0.77 | — |
| 2024-12-09 | 96.80 | $0.77 | — |
| 2024-12-06 | 96.80 | $0.77 | — |
| 2024-12-05 | 96.80 | $0.77 | — |
| 2024-12-04 | 96.80 | $0.77 | — |
| 2024-12-03 | 96.80 | $0.77 | — |
| 2024-12-02 | 96.80 | $0.77 | — |
| 2024-11-29 | 96.80 | $0.77 | — |
| 2024-11-27 | 96.80 | $0.77 | — |
| 2024-11-26 | 96.80 | $0.77 | — |
| 2024-11-25 | 96.80 | $0.77 | — |
| 2024-11-22 | 96.80 | $0.77 | — |
| 2024-11-21 | 96.80 | $0.77 | — |
| 2024-11-20 | 96.80 | $0.77 | — |
| 2024-11-19 | 96.80 | $0.77 | — |
| 2024-11-18 | 96.80 | $0.77 | — |
| 2024-11-15 | 96.80 | $0.77 | — |
| 2024-11-14 | 96.80 | $0.77 | — |
| 2024-11-13 | 96.80 | $0.77 | — |
| 2024-11-12 | 96.80 | $0.77 | — |
| 2024-11-11 | 96.80 | $0.77 | — |
| 2024-11-08 | 96.80 | $0.77 | — |
| 2024-11-07 | 96.80 | $0.77 | — |
| 2024-11-06 | 96.80 | $0.77 | — |
| 2024-11-05 | 96.80 | $0.77 | — |
| 2024-11-04 | 96.80 | $0.77 | — |
| 2024-11-01 | 96.80 | $0.77 | — |
| 2024-10-31 | 96.80 | $0.77 | — |
| 2024-10-30 | 96.80 | $0.77 | — |
| 2024-10-29 | 96.80 | $0.77 | — |
| 2024-10-28 | 96.80 | $0.77 | — |
| 2024-10-25 | 96.80 | $0.77 | — |
| 2024-10-24 | 96.80 | $0.77 | — |
| 2024-10-23 | 96.80 | $0.77 | — |
| 2024-10-22 | 96.80 | $0.77 | — |
| 2024-10-21 | 96.80 | $0.77 | 1300 |
| 2024-10-18 | 0.00 | $0.67 | — |
| 2024-10-17 | 0.00 | $0.67 | — |
| 2024-10-16 | 0.00 | $0.67 | — |
| 2024-10-15 | 0.00 | $0.67 | — |
| 2024-10-14 | 0.00 | $0.67 | — |
| 2024-10-11 | 0.00 | $0.67 | — |
| 2024-10-10 | 0.00 | $0.67 | — |
| 2024-10-09 | 0.00 | $0.67 | — |
| 2024-10-08 | 0.00 | $0.67 | — |
| 2024-10-07 | 0.00 | $0.67 | — |
| 2024-10-04 | 0.00 | $0.67 | — |
| 2024-10-03 | 0.00 | $0.67 | — |
| 2024-10-02 | 0.00 | $0.67 | — |
| 2024-10-01 | 0.00 | $0.67 | — |
| 2024-09-30 | 0.00 | $0.67 | — |
| 2024-09-27 | 0.00 | $0.67 | — |
| 2024-09-26 | 0.00 | $0.67 | — |
| 2024-09-25 | 0.00 | $0.67 | — |
| 2024-09-24 | 0.00 | $0.67 | — |
| 2024-09-23 | 0.00 | $0.67 | — |
| 2024-09-20 | 0.00 | $0.67 | — |
| 2024-09-19 | 0.00 | $0.67 | — |
| 2024-09-18 | 0.00 | $0.67 | — |
| 2024-09-17 | 0.00 | $0.67 | — |
| 2024-09-16 | 0.00 | $0.67 | — |
| 2024-09-13 | 0.00 | $0.67 | — |
| 2024-09-12 | 0.00 | $0.67 | — |
| 2024-09-11 | 0.00 | $0.67 | — |
| 2024-09-10 | 0.00 | $0.67 | — |
| 2024-09-09 | 0.00 | $0.67 | — |
| 2024-09-06 | 0.00 | $0.67 | — |
| 2024-09-05 | 0.00 | $0.67 | — |
| 2024-09-04 | 0.00 | $0.67 | — |
| 2024-09-03 | 0.00 | $0.67 | — |
| 2024-08-30 | 0.00 | $0.67 | — |
| 2024-08-29 | 0.00 | $0.67 | — |
| 2024-08-28 | 0.00 | $0.67 | — |
| 2024-08-27 | 0.00 | $0.67 | — |
| 2024-08-26 | 0.00 | $0.67 | — |
| 2024-08-23 | 0.00 | $0.67 | — |
| 2024-08-22 | 0.00 | $0.67 | 1100 |
| 2024-08-21 | 0.00 | $0.67 | 4600 |
| 2024-08-20 | 0.00 | $0.67 | 2200 |
| 2024-08-19 | 0.00 | $0.67 | — |
| 2024-08-16 | 0.00 | $0.67 | — |
| 2024-08-15 | 0.00 | $0.67 | — |
| 2024-08-14 | 0.00 | $0.67 | — |
| 2024-08-13 | 0.00 | $0.67 | — |
| 2024-08-12 | 0.00 | $0.67 | — |
| 2024-08-09 | 0.00 | $0.67 | — |
| 2024-08-08 | 0.00 | $0.67 | — |
| 2024-08-07 | 0.00 | $0.67 | — |
| 2024-08-06 | 0.00 | $0.67 | — |
| 2024-08-05 | 0.00 | $0.67 | — |
| 2024-08-02 | 0.00 | $0.67 | — |
| 2024-08-01 | 0.00 | $0.67 | — |
| 2024-07-31 | 0.00 | $0.67 | — |
| 2024-07-30 | 0.00 | $0.67 | — |
| 2024-07-29 | 0.00 | $0.67 | — |
| 2024-07-26 | 0.00 | $0.67 | — |
| 2024-07-25 | 0.00 | $0.67 | — |
| 2024-07-24 | 0.00 | $0.67 | — |
| 2024-07-23 | 0.00 | $0.67 | — |
| 2024-07-22 | 0.00 | $0.67 | — |
| 2024-07-19 | 0.00 | $0.67 | — |
| 2024-07-18 | 0.00 | $0.67 | — |
| 2024-07-17 | 0.00 | $0.67 | — |
| 2024-07-16 | 0.00 | $0.67 | — |
| 2024-07-15 | 0.00 | $0.67 | — |
| 2024-07-12 | 0.00 | $0.67 | — |
| 2024-07-11 | 0.00 | $0.67 | — |
| 2024-07-10 | 0.00 | $0.67 | — |
| 2024-07-09 | 0.00 | $0.67 | 1000 |
| 2024-07-08 | 0.00 | $0.81 | — |
| 2024-07-05 | 0.00 | $0.81 | — |
| 2024-07-03 | 0.00 | $0.81 | — |
| 2024-07-02 | 0.00 | $0.81 | — |
| 2024-07-01 | 0.00 | $0.81 | — |
| 2024-06-28 | 0.00 | $0.81 | — |
| 2024-06-27 | 0.00 | $0.81 | — |
| 2024-06-26 | 0.00 | $0.81 | — |
| 2024-06-25 | 0.00 | $0.81 | — |
| 2024-06-24 | 0.00 | $0.81 | — |
| 2024-06-21 | 0.00 | $0.81 | — |
| 2024-06-20 | 0.00 | $0.81 | — |
| 2024-06-18 | 0.00 | $0.81 | — |
| 2024-06-17 | 0.00 | $0.81 | — |
| 2024-06-14 | 0.00 | $0.81 | — |
| 2024-06-13 | 0.00 | $0.81 | — |
| 2024-06-12 | 0.00 | $0.81 | — |
| 2024-06-11 | 0.00 | $0.81 | — |
| 2024-06-10 | 0.00 | $0.81 | — |
| 2024-06-07 | 0.00 | $0.81 | — |
| 2024-06-06 | 0.00 | $0.81 | — |
| 2024-06-05 | 0.00 | $0.81 | — |
| 2024-06-04 | 0.00 | $0.81 | — |
| 2024-06-03 | 0.00 | $0.81 | — |
| 2024-05-31 | 0.00 | $0.81 | — |
| 2024-05-30 | 0.00 | $0.81 | — |
| 2024-05-29 | 0.00 | $0.81 | — |
| 2024-05-28 | 0.00 | $0.81 | — |
| 2024-05-24 | 0.00 | $0.81 | — |
| 2024-05-23 | 0.00 | $0.81 | — |
| 2024-05-22 | 0.00 | $0.81 | — |
| 2024-05-21 | 0.00 | $0.81 | — |
| 2024-05-20 | 0.00 | $0.81 | — |
| 2024-05-17 | 0.00 | $0.81 | — |
| 2024-05-16 | 0.00 | $0.81 | — |
| 2024-05-15 | 0.00 | $0.81 | — |
| 2024-05-14 | 0.00 | $0.81 | — |
| 2024-05-13 | 0.00 | $0.81 | — |
| 2024-05-10 | 0.00 | $0.81 | — |
| 2024-05-09 | 0.00 | $0.81 | — |
| 2024-05-08 | 0.00 | $0.81 | — |
| 2024-05-07 | 0.00 | $0.81 | — |
| 2024-05-06 | 0.00 | $0.81 | — |
| 2024-05-03 | 0.00 | $0.81 | — |
| 2024-05-02 | 0.00 | $0.81 | — |
| 2024-05-01 | 0.00 | $0.81 | — |
| 2024-04-30 | 0.00 | $0.81 | — |
| 2024-04-29 | 0.00 | $0.81 | — |
| 2024-04-26 | 0.00 | $0.81 | — |
| 2024-04-25 | 0.00 | $0.81 | — |
| 2024-04-24 | 0.00 | $0.81 | — |
| 2024-04-23 | 0.00 | $0.81 | — |
| 2024-04-22 | 0.00 | $0.81 | — |
| 2024-04-19 | 0.00 | $0.81 | — |
| 2024-04-18 | 0.00 | $0.81 | — |
| 2024-04-17 | 0.00 | $0.81 | — |
| 2024-04-16 | 0.00 | $0.81 | — |
| 2024-04-15 | 0.00 | $0.81 | — |
| 2024-04-12 | 0.00 | $0.81 | — |
| 2024-04-11 | 0.00 | $0.81 | — |
| 2024-04-10 | 0.00 | $0.81 | — |
| 2024-04-09 | 0.00 | $0.81 | — |
| 2024-04-08 | 0.00 | $0.81 | — |
| 2024-04-05 | 0.00 | $0.81 | — |
| 2024-04-04 | 0.00 | $0.81 | — |
| 2024-04-03 | 0.00 | $0.81 | — |
| 2024-04-02 | 0.00 | $0.81 | — |
| 2024-04-01 | 0.00 | $0.81 | — |
| 2024-03-28 | 0.00 | $0.81 | — |
| 2024-03-27 | 0.00 | $0.81 | — |
| 2024-03-26 | 0.00 | $0.81 | — |
| 2024-03-25 | 0.00 | $0.81 | — |
| 2024-03-22 | 0.00 | $0.81 | — |
| 2024-03-21 | 0.00 | $0.81 | — |
| 2024-03-20 | 0.00 | $0.81 | — |
| 2024-03-19 | 0.00 | $0.81 | 900 |
| 2024-03-18 | 0.00 | $0.81 | — |
| 2024-03-15 | 0.00 | $0.81 | — |
| 2024-03-14 | 0.00 | $0.81 | — |
| 2024-03-13 | 0.00 | $0.81 | — |
| 2024-03-12 | 0.00 | $0.81 | — |
| 2024-03-11 | 0.00 | $0.81 | — |
| 2024-03-08 | 0.00 | $0.81 | — |
| 2024-03-07 | 0.00 | $0.81 | — |
| 2024-03-06 | 0.00 | $0.81 | — |
| 2024-03-05 | 0.00 | $0.81 | — |
| 2024-03-04 | 0.00 | $0.81 | — |
| 2024-03-01 | 0.00 | $0.81 | — |
| 2024-02-29 | 0.00 | $0.81 | — |
| 2024-02-28 | 0.00 | $0.81 | — |
| 2024-02-27 | 0.00 | $0.81 | — |
| 2024-02-26 | 0.00 | $0.81 | 225000 |
| 2024-02-23 | 0.00 | $0.81 | — |
| 2024-02-22 | 0.00 | $0.81 | — |
| 2024-02-21 | 0.00 | $0.81 | — |
| 2024-02-20 | 0.00 | $0.81 | — |
| 2024-02-16 | 0.00 | $0.81 | — |
| 2024-02-15 | 0.00 | $0.81 | — |
| 2024-02-14 | 0.00 | $0.81 | — |
| 2024-02-13 | 0.00 | $0.81 | — |
| 2024-02-12 | 0.00 | $0.81 | — |
| 2024-02-09 | 0.00 | $0.81 | — |
| 2024-02-08 | 0.00 | $0.81 | — |
| 2024-02-07 | 0.00 | $0.81 | — |
| 2024-02-06 | 0.00 | $0.81 | — |
| 2024-02-05 | 0.00 | $0.81 | — |
| 2024-02-02 | 0.00 | $0.81 | — |
| 2024-02-01 | 0.00 | $0.81 | — |
| 2024-01-31 | 0.00 | $0.81 | — |
| 2024-01-30 | 0.00 | $0.81 | — |
| 2024-01-29 | 0.00 | $0.81 | — |
| 2024-01-26 | 0.00 | $0.81 | — |
| 2024-01-25 | 0.00 | $0.81 | — |
| 2024-01-24 | 0.00 | $0.81 | — |
| 2024-01-23 | 0.00 | $0.81 | — |
| 2024-01-22 | 0.00 | $0.81 | — |
| 2024-01-19 | 0.00 | $0.81 | — |
| 2024-01-18 | 0.00 | $0.81 | — |
| 2024-01-17 | 0.00 | $0.81 | — |
| 2024-01-16 | 0.00 | $0.81 | — |
| 2024-01-12 | 0.00 | $0.81 | — |
| 2024-01-11 | 0.00 | $0.81 | — |
| 2024-01-10 | 0.00 | $0.81 | — |
| 2024-01-09 | 0.00 | $0.81 | — |
| 2024-01-08 | 0.00 | $0.81 | — |
| 2024-01-05 | 0.00 | $0.81 | — |
| 2024-01-04 | 0.00 | $0.81 | — |
| 2024-01-03 | 0.00 | $0.81 | — |
| 2024-01-02 | 0.00 | $0.81 | — |
| 2023-12-29 | 0.00 | $0.81 | — |
| 2023-12-28 | 0.00 | $0.81 | — |
| 2023-12-27 | 0.00 | $0.81 | — |
| 2023-12-26 | 0.00 | $0.81 | — |
| 2023-12-22 | 0.00 | $0.81 | — |
| 2023-12-21 | 0.00 | $0.81 | — |
| 2023-12-20 | 0.00 | $0.81 | — |
| 2023-12-19 | 0.00 | $0.81 | — |
| 2023-12-18 | 0.00 | $0.81 | 2000 |
| 2023-12-15 | 0.00 | $0.81 | — |
| 2023-12-14 | 0.00 | $0.81 | — |
| 2023-12-13 | 0.00 | $0.81 | — |
| 2023-12-12 | 0.00 | $0.81 | — |
| 2023-12-11 | 0.00 | $0.81 | — |
| 2023-12-08 | 0.00 | $0.81 | — |
| 2023-12-07 | 0.00 | $0.81 | — |
| 2023-12-06 | 0.00 | $0.81 | — |
| 2023-12-05 | 0.00 | $0.81 | — |
| 2023-12-04 | 0.00 | $0.81 | — |
| 2023-12-01 | 0.00 | $0.81 | — |
| 2023-11-30 | 0.00 | $0.81 | — |
| 2023-11-29 | 0.00 | $0.81 | — |
| 2023-11-28 | 0.00 | $0.81 | — |
| 2023-11-27 | 0.00 | $0.81 | — |
| 2023-11-24 | 0.00 | $0.81 | — |
| 2023-11-22 | 0.00 | $0.81 | — |
| 2023-11-21 | 0.00 | $0.81 | — |
| 2023-11-20 | 0.00 | $0.81 | — |
| 2023-11-17 | 0.00 | $0.81 | — |
| 2023-11-16 | 0.00 | $0.81 | — |
| 2023-11-15 | 0.00 | $0.81 | — |
| 2023-11-14 | 0.00 | $0.81 | — |
| 2023-11-13 | 0.00 | $0.81 | — |
| 2023-11-10 | 0.00 | $0.81 | — |
| 2023-11-09 | 0.00 | $0.81 | — |
| 2023-11-08 | 0.00 | $0.81 | — |
| 2023-11-07 | 0.00 | $0.81 | — |
| 2023-11-06 | 0.00 | $0.81 | — |
| 2023-11-03 | 0.00 | $0.81 | — |
| 2023-11-02 | 0.00 | $0.81 | — |
| 2023-11-01 | 0.00 | $0.81 | — |
| 2023-10-31 | 0.00 | $0.81 | — |
| 2023-10-30 | 0.00 | $0.81 | — |
| 2023-10-27 | 0.00 | $0.81 | — |
| 2023-10-26 | 0.00 | $0.81 | — |
| 2023-10-25 | 0.00 | $0.81 | — |
| 2023-10-24 | 0.00 | $0.81 | — |
| 2023-10-23 | 0.00 | $0.81 | — |
| 2023-10-20 | 0.00 | $0.81 | — |
| 2023-10-19 | 0.00 | $0.81 | — |
| 2023-10-18 | 0.00 | $0.81 | — |
| 2023-10-17 | 0.00 | $0.81 | — |
| 2023-10-16 | 0.00 | $0.81 | — |
| 2023-10-13 | 0.00 | $0.81 | — |
| 2023-10-12 | 0.00 | $0.81 | — |
| 2023-10-11 | 0.00 | $0.81 | — |
| 2023-10-10 | 0.00 | $0.81 | — |
| 2023-10-09 | 0.00 | $0.81 | — |
| 2023-10-06 | 0.00 | $0.81 | — |
| 2023-10-05 | 0.00 | $0.81 | — |
| 2023-10-04 | 0.00 | $0.81 | — |
| 2023-10-03 | 0.00 | $0.81 | — |
| 2023-10-02 | 0.00 | $0.81 | — |
| 2023-09-29 | 0.00 | $0.81 | — |
| 2023-09-28 | 0.00 | $0.81 | — |
| 2023-09-27 | 0.00 | $0.81 | — |
| 2023-09-26 | 0.00 | $0.81 | — |
| 2023-09-25 | 0.00 | $0.81 | — |
| 2023-09-22 | 0.00 | $0.81 | — |
| 2023-09-21 | 0.00 | $0.81 | — |
| 2023-09-20 | 0.00 | $0.81 | — |
| 2023-09-19 | 0.00 | $0.81 | — |
| 2023-09-18 | 0.00 | $0.81 | — |
| 2023-09-15 | 0.00 | $0.81 | — |
| 2023-09-14 | 0.00 | $0.81 | — |
| 2023-09-13 | 0.00 | $0.81 | — |
| 2023-09-12 | 0.00 | $0.81 | 100 |
| 2023-09-11 | 0.00 | $0.90 | — |
| 2023-09-08 | 0.00 | $0.90 | — |
| 2023-09-07 | 0.00 | $0.90 | — |
| 2023-09-06 | 0.00 | $0.90 | — |
| 2023-09-05 | 0.00 | $0.90 | — |
| 2023-09-01 | 0.00 | $0.90 | — |
| 2023-08-31 | 0.00 | $0.90 | — |
| 2023-08-30 | 0.00 | $0.90 | — |
| 2023-08-29 | 0.00 | $0.90 | — |
| 2023-08-28 | 0.00 | $0.90 | — |
| 2023-08-25 | 0.00 | $0.90 | — |
| 2023-08-24 | 0.00 | $0.90 | — |
| 2023-08-23 | 0.00 | $0.90 | — |
| 2023-08-22 | 0.00 | $0.90 | — |
| 2023-08-21 | 0.00 | $0.90 | — |
| 2023-08-18 | 0.00 | $0.90 | — |
| 2023-08-17 | 0.00 | $0.90 | — |
| 2023-08-16 | 0.00 | $0.90 | — |
| 2023-08-15 | 0.00 | $0.90 | — |
| 2023-08-14 | 0.00 | $0.90 | — |
| 2023-08-11 | 0.00 | $0.90 | — |
| 2023-08-10 | 0.00 | $0.90 | — |
| 2023-08-09 | 0.00 | $0.90 | — |
| 2023-08-08 | 0.00 | $0.90 | — |
| 2023-08-07 | 0.00 | $0.90 | — |
| 2023-08-04 | 0.00 | $0.90 | 100 |
| 2023-08-03 | 0.00 | $0.90 | — |
| 2023-08-02 | 0.00 | $0.90 | — |
| 2023-08-01 | 0.00 | $0.90 | — |
| 2023-07-31 | 0.00 | $0.90 | — |
| 2023-07-28 | 0.00 | $0.90 | — |
| 2023-07-27 | 0.00 | $0.90 | — |
| 2023-07-26 | 0.00 | $0.90 | — |
| 2023-07-25 | 0.00 | $0.90 | — |
| 2023-07-24 | 0.00 | $0.90 | — |
| 2023-07-21 | 0.00 | $0.90 | — |
| 2023-07-20 | 0.00 | $0.90 | — |
| 2023-07-19 | 0.00 | $0.90 | — |
| 2023-07-18 | 0.00 | $0.90 | — |
| 2023-07-17 | 0.00 | $0.90 | — |
| 2023-07-14 | 0.00 | $0.90 | — |
| 2023-07-13 | 0.00 | $0.90 | — |
| 2023-07-12 | 0.00 | $0.90 | — |
| 2023-07-11 | 0.00 | $0.90 | — |
| 2023-07-10 | 0.00 | $0.90 | — |
| 2023-07-07 | 0.00 | $0.90 | 100 |
| 2023-07-06 | 72.58 | $0.93 | — |
| 2023-07-05 | 72.58 | $0.93 | — |
| 2023-07-03 | 72.58 | $0.93 | — |
| 2023-06-30 | 72.58 | $0.93 | — |
| 2023-06-29 | 72.58 | $0.93 | — |
| 2023-06-28 | 72.58 | $0.93 | — |
| 2023-06-27 | 72.58 | $0.93 | — |
| 2023-06-26 | 72.58 | $0.93 | — |
| 2023-06-23 | 72.58 | $0.93 | — |
| 2023-06-22 | 72.58 | $0.93 | — |
| 2023-06-21 | 72.58 | $0.93 | — |
| 2023-06-20 | 72.58 | $0.93 | — |
| 2023-06-16 | 72.58 | $0.93 | — |
| 2023-06-15 | 72.58 | $0.93 | — |
| 2023-06-14 | 72.58 | $0.93 | — |
| 2023-06-13 | 72.58 | $0.93 | — |
| 2023-06-12 | 72.58 | $0.93 | — |
| 2023-06-09 | 72.58 | $0.93 | — |
| 2023-06-08 | 72.58 | $0.93 | — |
| 2023-06-07 | 72.58 | $0.93 | — |
| 2023-06-06 | 72.58 | $0.93 | — |
| 2023-06-05 | 72.58 | $0.93 | — |
| 2023-06-02 | 72.58 | $0.93 | — |
| 2023-06-01 | 72.58 | $0.93 | — |
| 2023-05-31 | 72.58 | $0.93 | — |
| 2023-05-30 | 72.58 | $0.93 | — |
| 2023-05-26 | 72.58 | $0.93 | — |
| 2023-05-25 | 72.58 | $0.93 | — |
| 2023-05-24 | 72.58 | $0.93 | — |
| 2023-05-23 | 72.58 | $0.93 | — |
| 2023-05-22 | 72.58 | $0.93 | — |
| 2023-05-19 | 72.58 | $0.93 | — |
| 2023-05-18 | 72.58 | $0.93 | — |
| 2023-05-17 | 72.58 | $0.93 | — |
| 2023-05-16 | 72.58 | $0.93 | — |
| 2023-05-15 | 72.58 | $0.93 | — |
| 2023-05-12 | 72.58 | $0.93 | — |
| 2023-05-11 | 72.58 | $0.93 | — |
| 2023-05-10 | 72.58 | $0.93 | — |
| 2023-05-09 | 72.58 | $0.93 | — |
| 2023-05-08 | 72.58 | $0.93 | — |
| 2023-05-05 | 72.58 | $0.93 | — |
| 2023-05-04 | 72.58 | $0.93 | — |
| 2023-05-03 | 72.58 | $0.93 | — |
| 2023-05-02 | 72.58 | $0.93 | — |
| 2023-05-01 | 72.58 | $0.93 | — |
| 2023-04-28 | 72.58 | $0.93 | — |
| 2023-04-27 | 72.58 | $0.93 | — |
| 2023-04-26 | 72.58 | $0.93 | — |
| 2023-04-25 | 72.58 | $0.93 | — |
| 2023-04-24 | 72.58 | $0.93 | — |
| 2023-04-21 | 72.58 | $0.93 | — |
| 2023-04-20 | 72.58 | $0.93 | — |
| 2023-04-19 | 72.58 | $0.93 | — |
| 2023-04-18 | 72.58 | $0.93 | — |
| 2023-04-17 | 72.58 | $0.93 | — |
| 2023-04-14 | 72.58 | $0.93 | — |
| 2023-04-13 | 72.58 | $0.93 | — |
| 2023-04-12 | 72.58 | $0.93 | — |
| 2023-04-11 | 72.58 | $0.93 | — |
| 2023-04-10 | 72.58 | $0.93 | — |
| 2023-04-06 | 72.58 | $0.93 | — |
| 2023-04-05 | 72.58 | $0.93 | — |
| 2023-04-04 | 72.58 | $0.93 | — |
| 2023-04-03 | 72.58 | $0.93 | — |
| 2023-03-31 | 72.58 | $0.93 | — |
| 2023-03-30 | 72.58 | $0.93 | — |
| 2023-03-29 | 72.58 | $0.93 | — |
| 2023-03-28 | 72.58 | $0.93 | — |
| 2023-03-27 | 72.58 | $0.93 | — |
| 2023-03-24 | 72.58 | $0.93 | — |
| 2023-03-23 | 72.58 | $0.93 | — |
| 2023-03-22 | 72.58 | $0.93 | — |
| 2023-03-21 | 72.58 | $0.93 | — |
| 2023-03-20 | 72.58 | $0.93 | — |
| 2023-03-17 | 72.58 | $0.93 | — |
| 2023-03-16 | 72.58 | $0.93 | — |
| 2023-03-15 | 72.58 | $0.93 | — |
| 2023-03-14 | 72.58 | $0.93 | — |
| 2023-03-13 | 72.58 | $0.93 | — |
| 2023-03-10 | 72.58 | $0.93 | — |
| 2023-03-09 | 72.58 | $0.93 | — |
| 2023-03-08 | 72.58 | $0.93 | — |
| 2023-03-07 | 72.58 | $0.93 | — |
| 2023-03-06 | 72.58 | $0.93 | — |
| 2023-03-03 | 72.58 | $0.93 | — |
| 2023-03-02 | 72.58 | $0.93 | — |
| 2023-03-01 | 72.58 | $0.93 | — |
| 2023-02-28 | 72.58 | $0.93 | — |
| 2023-02-27 | 72.58 | $0.93 | — |
| 2023-02-24 | 72.58 | $0.93 | — |
| 2023-02-23 | 72.58 | $0.93 | — |
| 2023-02-22 | 72.58 | $0.93 | — |
| 2023-02-21 | 72.58 | $0.93 | — |
| 2023-02-17 | 72.58 | $0.93 | — |
| 2023-02-16 | 72.58 | $0.93 | — |
| 2023-02-15 | 72.58 | $0.93 | — |
| 2023-02-14 | 72.58 | $0.93 | — |
| 2023-02-13 | 72.58 | $0.93 | — |
| 2023-02-10 | 72.58 | $0.93 | — |
| 2023-02-09 | 72.58 | $0.93 | — |
| 2023-02-08 | 72.58 | $0.93 | — |
| 2023-02-07 | 72.58 | $0.93 | — |
| 2023-02-06 | 72.58 | $0.93 | — |
| 2023-02-03 | 72.58 | $0.93 | — |
| 2023-02-02 | 72.58 | $0.93 | — |
| 2023-02-01 | 72.58 | $0.93 | — |
| 2023-01-31 | 72.58 | $0.93 | — |
| 2023-01-30 | 72.58 | $0.93 | — |
| 2023-01-27 | 72.58 | $0.93 | — |
| 2023-01-26 | 72.58 | $0.93 | — |
| 2023-01-25 | 72.58 | $0.93 | — |
| 2023-01-24 | 72.58 | $0.93 | — |
| 2023-01-23 | 72.58 | $0.93 | — |
| 2023-01-20 | 72.58 | $0.93 | — |
| 2023-01-19 | 72.58 | $0.93 | — |
| 2023-01-18 | 72.58 | $0.93 | — |
| 2023-01-17 | 72.58 | $0.93 | — |
| 2023-01-13 | 72.58 | $0.93 | — |
| 2023-01-12 | 72.58 | $0.93 | — |
| 2023-01-11 | 72.58 | $0.93 | — |
| 2023-01-10 | 72.58 | $0.93 | — |
| 2023-01-09 | 72.58 | $0.93 | — |
| 2023-01-06 | 72.58 | $0.93 | — |
| 2023-01-05 | 72.58 | $0.93 | — |
| 2023-01-04 | 72.58 | $0.93 | — |
| 2023-01-03 | 72.58 | $0.93 | — |
| 2022-12-30 | 72.58 | $0.93 | — |
| 2022-12-29 | 72.58 | $0.93 | — |
| 2022-12-28 | 72.58 | $0.93 | — |
| 2022-12-27 | 72.58 | $0.93 | — |
| 2022-12-23 | 72.58 | $0.93 | — |
| 2022-12-22 | 72.58 | $0.93 | — |
| 2022-12-21 | 72.58 | $0.93 | — |
| 2022-12-20 | 72.58 | $0.93 | — |
| 2022-12-19 | 72.58 | $0.93 | — |
| 2022-12-16 | 72.58 | $0.93 | — |
| 2022-12-15 | 72.58 | $0.93 | — |
| 2022-12-14 | 72.58 | $0.93 | — |
| 2022-12-13 | 72.58 | $0.93 | — |
| 2022-12-12 | 72.58 | $0.93 | — |
| 2022-12-09 | 72.58 | $0.93 | — |
| 2022-12-08 | 72.58 | $0.93 | — |
| 2022-12-07 | 72.58 | $0.93 | — |
| 2022-12-06 | 72.58 | $0.93 | — |
| 2022-12-05 | 72.58 | $0.93 | — |
| 2022-12-02 | 72.58 | $0.93 | — |
| 2022-12-01 | 72.58 | $0.93 | — |
| 2022-11-30 | 72.58 | $0.93 | — |
| 2022-11-29 | 72.58 | $0.93 | — |
| 2022-11-28 | 72.58 | $0.93 | — |
| 2022-11-25 | 72.58 | $0.93 | — |
| 2022-11-23 | 72.58 | $0.93 | — |
| 2022-11-22 | 72.58 | $0.93 | — |
| 2022-11-21 | 72.58 | $0.93 | — |
| 2022-11-18 | 72.58 | $0.93 | — |
| 2022-11-17 | 72.58 | $0.93 | 1400 |
| 2022-11-16 | 72.58 | $0.93 | — |
| 2022-11-15 | 72.58 | $0.93 | — |
| 2022-11-14 | 72.58 | $0.93 | — |
| 2022-11-11 | 72.58 | $0.93 | — |
| 2022-11-10 | 72.58 | $0.93 | — |
| 2022-11-09 | 72.58 | $0.93 | — |
| 2022-11-08 | 72.58 | $0.93 | — |
| 2022-11-07 | 72.58 | $0.93 | — |
| 2022-11-04 | 72.58 | $0.93 | — |
| 2022-11-03 | 72.58 | $0.93 | — |
| 2022-11-02 | 72.58 | $0.93 | — |
| 2022-11-01 | 72.58 | $0.93 | — |
| 2022-10-31 | 72.58 | $0.93 | — |
| 2022-10-28 | 72.58 | $0.93 | — |
| 2022-10-27 | 72.58 | $0.93 | — |
| 2022-10-26 | 72.58 | $0.93 | — |
| 2022-10-25 | 72.58 | $0.93 | — |
| 2022-10-24 | 72.58 | $0.93 | — |
| 2022-10-21 | 72.58 | $0.93 | — |
| 2022-10-20 | 72.58 | $0.93 | — |
| 2022-10-19 | 72.58 | $0.93 | — |
| 2022-10-18 | 72.58 | $0.93 | — |
| 2022-10-17 | 72.58 | $0.93 | — |
| 2022-10-14 | 72.58 | $0.93 | 100 |
| 2022-10-13 | 72.58 | $0.93 | — |
| 2022-10-12 | 72.58 | $0.93 | — |
| 2022-10-11 | 72.58 | $0.93 | — |
| 2022-10-10 | 72.58 | $0.93 | — |
| 2022-10-07 | 72.58 | $0.93 | — |
| 2022-10-06 | 72.58 | $0.93 | — |
| 2022-10-05 | 72.58 | $0.93 | — |
| 2022-10-04 | 72.58 | $0.93 | — |
| 2022-10-03 | 72.58 | $0.93 | — |
| 2022-09-30 | 72.58 | $0.93 | — |
| 2022-09-29 | 72.58 | $0.93 | — |
| 2022-09-28 | 72.58 | $0.93 | — |
| 2022-09-27 | 72.58 | $0.93 | — |
| 2022-09-26 | 72.58 | $0.93 | — |
| 2022-09-23 | 72.58 | $0.93 | — |
| 2022-09-22 | 72.58 | $0.93 | — |
| 2022-09-21 | 72.58 | $0.93 | — |
| 2022-09-20 | 72.58 | $0.93 | — |
| 2022-09-19 | 72.58 | $0.93 | — |
| 2022-09-16 | 72.58 | $0.93 | — |
| 2022-09-15 | 72.58 | $0.93 | — |
| 2022-09-14 | 72.58 | $0.93 | — |
| 2022-09-13 | 72.58 | $0.93 | — |
| 2022-09-12 | 72.58 | $0.93 | — |
| 2022-09-09 | 72.58 | $0.93 | — |
| 2022-09-08 | 72.58 | $0.93 | — |
| 2022-09-07 | 72.58 | $0.93 | — |
| 2022-09-06 | 72.58 | $0.93 | — |
| 2022-09-02 | 72.58 | $0.93 | — |
| 2022-09-01 | 72.58 | $0.93 | — |
| 2022-08-31 | 72.58 | $0.93 | — |
| 2022-08-30 | 72.58 | $0.93 | — |
| 2022-08-29 | 72.58 | $0.93 | — |
| 2022-08-26 | 72.58 | $0.93 | — |
| 2022-08-25 | 72.58 | $0.93 | — |
| 2022-08-24 | 72.58 | $0.93 | — |
| 2022-08-23 | 72.58 | $0.93 | — |
| 2022-08-22 | 72.58 | $0.93 | — |
| 2022-08-19 | 72.58 | $0.93 | — |
| 2022-08-18 | 72.58 | $0.93 | — |
| 2022-08-17 | 72.58 | $0.93 | — |
| 2022-08-16 | 72.58 | $0.93 | — |
| 2022-08-15 | 72.58 | $0.93 | — |
| 2022-08-12 | 72.58 | $0.93 | — |
| 2022-08-11 | 72.58 | $0.93 | — |
| 2022-08-10 | 72.58 | $0.93 | — |
| 2022-08-09 | 72.58 | $0.93 | — |
| 2022-08-08 | 72.58 | $0.93 | — |
| 2022-08-05 | 72.58 | $0.93 | — |
| 2022-08-04 | 72.58 | $0.93 | — |
| 2022-08-03 | 72.58 | $0.93 | — |
| 2022-08-02 | 72.58 | $0.93 | — |
| 2022-08-01 | 72.58 | $0.93 | 1200 |
| 2022-07-29 | 99.94 | $0.94 | — |
| 2022-07-28 | 99.94 | $0.94 | — |
| 2022-07-27 | 99.94 | $0.94 | — |
| 2022-07-26 | 99.94 | $0.94 | — |
| 2022-07-25 | 99.94 | $0.94 | — |
| 2022-07-22 | 99.94 | $0.94 | — |
| 2022-07-21 | 99.94 | $0.94 | — |
| 2022-07-20 | 99.94 | $0.94 | — |
| 2022-07-19 | 99.94 | $0.94 | — |
| 2022-07-18 | 99.94 | $0.94 | 1500 |
| 2022-07-15 | 99.94 | $0.94 | — |
| 2022-07-14 | 99.94 | $0.94 | — |
| 2022-07-13 | 99.94 | $0.94 | — |
| 2022-07-12 | 99.94 | $0.94 | — |
| 2022-07-11 | 99.94 | $0.94 | — |
| 2022-07-08 | 99.94 | $0.94 | — |
| 2022-07-07 | 99.94 | $0.94 | — |
| 2022-07-06 | 99.94 | $0.94 | — |
| 2022-07-05 | 99.94 | $0.94 | — |
| 2022-07-01 | 99.94 | $0.94 | — |
| 2022-06-30 | 99.94 | $0.94 | — |
| 2022-06-29 | 99.94 | $0.94 | — |
| 2022-06-28 | 99.94 | $0.94 | — |
| 2022-06-27 | 99.94 | $0.94 | — |
| 2022-06-24 | 99.94 | $0.94 | — |
| 2022-06-23 | 99.94 | $0.94 | 300 |
| 2022-06-22 | 99.94 | $0.94 | — |
| 2022-06-21 | 99.94 | $0.94 | — |
| 2022-06-17 | 99.94 | $0.94 | — |
| 2022-06-16 | 99.94 | $0.94 | — |
| 2022-06-15 | 99.94 | $0.94 | 200 |
| 2022-06-14 | 0.00 | $0.81 | — |
| 2022-06-13 | 0.00 | $0.81 | — |
| 2022-06-10 | 0.00 | $0.81 | — |
| 2022-06-09 | 0.00 | $0.81 | — |
| 2022-06-08 | 0.00 | $0.81 | — |
| 2022-06-07 | 0.00 | $0.81 | — |
| 2022-06-06 | 0.00 | $0.81 | — |
| 2022-06-03 | 0.00 | $0.81 | — |
| 2022-06-02 | 0.00 | $0.81 | — |
| 2022-06-01 | 0.00 | $0.81 | — |
| 2022-05-31 | 0.00 | $0.81 | — |
| 2022-05-27 | 0.00 | $0.81 | — |
| 2022-05-26 | 0.00 | $0.81 | — |
| 2022-05-25 | 0.00 | $0.81 | — |
| 2022-05-24 | 0.00 | $0.81 | — |
| 2022-05-23 | 0.00 | $0.81 | — |
| 2022-05-20 | 0.00 | $0.81 | — |
| 2022-05-19 | 0.00 | $0.81 | — |
| 2022-05-18 | 0.00 | $0.81 | — |
| 2022-05-17 | 0.00 | $0.81 | — |
| 2022-05-16 | 0.00 | $0.81 | — |
| 2022-05-13 | 0.00 | $0.81 | — |
| 2022-05-12 | 0.00 | $0.81 | — |
| 2022-05-11 | 0.00 | $0.81 | — |
| 2022-05-10 | 0.00 | $0.81 | — |
| 2022-05-09 | 0.00 | $0.81 | — |
| 2022-05-06 | 0.00 | $0.81 | — |
| 2022-05-05 | 0.00 | $0.81 | — |
| 2022-05-04 | 0.00 | $0.81 | — |
| 2022-05-03 | 0.00 | $0.81 | — |
| 2022-05-02 | 0.00 | $0.81 | — |
| 2022-04-29 | 0.00 | $0.81 | — |
| 2022-04-28 | 0.00 | $0.81 | — |
| 2022-04-27 | 0.00 | $0.81 | — |
| 2022-04-26 | 0.00 | $0.81 | — |
| 2022-04-25 | 0.00 | $0.81 | — |
| 2022-04-22 | 0.00 | $0.81 | — |
| 2022-04-21 | 0.00 | $0.81 | — |
| 2022-04-20 | 0.00 | $0.81 | — |
| 2022-04-19 | 0.00 | $0.81 | — |
| 2022-04-18 | 0.00 | $0.81 | — |
| 2022-04-14 | 0.00 | $0.81 | — |
| 2022-04-13 | 0.00 | $0.81 | — |
| 2022-04-12 | 0.00 | $0.81 | — |
| 2022-04-11 | 0.00 | $0.81 | — |
| 2022-04-08 | 0.00 | $0.81 | — |
| 2022-04-07 | 0.00 | $0.81 | — |
| 2022-04-06 | 0.00 | $0.81 | — |
| 2022-04-05 | 0.00 | $0.81 | — |
| 2022-04-04 | 0.00 | $0.81 | — |
| 2022-04-01 | 0.00 | $0.81 | — |
| 2022-03-31 | 0.00 | $0.81 | — |
| 2022-03-30 | 0.00 | $0.81 | — |
| 2022-03-29 | 0.00 | $0.81 | — |
| 2022-03-28 | 0.00 | $0.81 | — |
| 2022-03-25 | 0.00 | $0.81 | — |
| 2022-03-24 | 0.00 | $0.81 | — |
| 2022-03-23 | 0.00 | $0.81 | — |
| 2022-03-22 | 0.00 | $0.81 | — |
| 2022-03-21 | 0.00 | $0.81 | — |
| 2022-03-18 | 0.00 | $0.81 | — |
| 2022-03-17 | 0.00 | $0.81 | — |
| 2022-03-16 | 0.00 | $0.81 | — |
| 2022-03-15 | 0.00 | $0.81 | — |
| 2022-03-14 | 0.00 | $0.81 | — |
| 2022-03-11 | 0.00 | $0.81 | — |
| 2022-03-10 | 0.00 | $0.81 | — |
| 2022-03-09 | 0.00 | $0.81 | — |
| 2022-03-08 | 0.00 | $0.81 | — |
| 2022-03-07 | 0.00 | $0.81 | — |
| 2022-03-04 | 0.00 | $0.81 | — |
| 2022-03-03 | 0.00 | $0.81 | — |
| 2022-03-02 | 0.00 | $0.81 | — |
| 2022-03-01 | 0.00 | $0.81 | — |
| 2022-02-28 | 0.00 | $0.81 | — |
| 2022-02-25 | 0.00 | $0.81 | — |
| 2022-02-24 | 0.00 | $0.81 | — |
| 2022-02-23 | 0.00 | $0.81 | — |
| 2022-02-22 | 0.00 | $0.81 | — |
| 2022-02-18 | 0.00 | $0.81 | — |
| 2022-02-17 | 0.00 | $0.81 | — |
| 2022-02-16 | 0.00 | $0.81 | — |
| 2022-02-15 | 0.00 | $0.81 | — |
| 2022-02-14 | 0.00 | $0.81 | — |
| 2022-02-11 | 0.00 | $0.81 | — |
| 2022-02-10 | 0.00 | $0.81 | — |
| 2022-02-09 | 0.00 | $0.81 | — |
| 2022-02-08 | 0.00 | $0.81 | — |
| 2022-02-07 | 0.00 | $0.81 | — |
| 2022-02-04 | 0.00 | $0.81 | — |
| 2022-02-03 | 0.00 | $0.81 | — |
| 2022-02-02 | 0.00 | $0.81 | — |
| 2022-02-01 | 0.00 | $0.81 | — |
| 2022-01-31 | 0.00 | $0.81 | — |
| 2022-01-28 | 0.00 | $0.81 | — |
| 2022-01-27 | 0.00 | $0.81 | — |
| 2022-01-26 | 0.00 | $0.81 | — |
| 2022-01-25 | 0.00 | $0.81 | — |
| 2022-01-24 | 0.00 | $0.81 | — |
| 2022-01-21 | 0.00 | $0.81 | — |
| 2022-01-20 | 0.00 | $0.81 | — |
| 2022-01-19 | 0.00 | $0.81 | — |
| 2022-01-18 | 0.00 | $0.81 | — |
| 2022-01-14 | 0.00 | $0.81 | — |
| 2022-01-13 | 0.00 | $0.81 | — |
| 2022-01-12 | 0.00 | $0.81 | — |
| 2022-01-11 | 0.00 | $0.81 | — |
| 2022-01-10 | 0.00 | $0.81 | — |
| 2022-01-07 | 0.00 | $0.81 | — |
| 2022-01-06 | 0.00 | $0.81 | — |
| 2022-01-05 | 0.00 | $0.81 | — |
| 2022-01-04 | 0.00 | $0.81 | — |
| 2022-01-03 | 0.00 | $0.81 | — |
| 2021-12-31 | 0.00 | $0.81 | — |
| 2021-12-30 | 0.00 | $0.81 | — |
| 2021-12-29 | 0.00 | $0.81 | — |
| 2021-12-28 | 0.00 | $0.81 | — |
| 2021-12-27 | 0.00 | $0.81 | — |
| 2021-12-23 | 0.00 | $0.81 | — |
| 2021-12-22 | 0.00 | $0.81 | — |
| 2021-12-21 | 0.00 | $0.81 | 13000 |
| 2021-12-20 | 0.00 | $0.85 | — |
| 2021-12-17 | 0.00 | $0.85 | — |
| 2021-12-16 | 0.00 | $0.85 | — |
| 2021-12-15 | 0.00 | $0.85 | — |
| 2021-12-14 | 0.00 | $0.85 | — |
| 2021-12-13 | 0.00 | $0.85 | — |
| 2021-12-10 | 0.00 | $0.85 | — |
| 2021-12-09 | 0.00 | $0.85 | — |
| 2021-12-08 | 0.00 | $0.85 | — |
| 2021-12-07 | 0.00 | $0.85 | — |
| 2021-12-06 | 0.00 | $0.85 | — |
| 2021-12-03 | 0.00 | $0.85 | — |
| 2021-12-02 | 0.00 | $0.85 | — |
| 2021-12-01 | 0.00 | $0.85 | — |
| 2021-11-30 | 0.00 | $0.85 | — |
| 2021-11-29 | 0.00 | $0.85 | — |
| 2021-11-26 | 0.00 | $0.85 | — |
| 2021-11-24 | 0.00 | $0.85 | — |
| 2021-11-23 | 0.00 | $0.85 | — |
| 2021-11-22 | 0.00 | $0.85 | — |
| 2021-11-19 | 0.00 | $0.85 | — |
| 2021-11-18 | 0.00 | $0.85 | — |
| 2021-11-17 | 0.00 | $0.85 | — |
| 2021-11-16 | 0.00 | $0.85 | — |
| 2021-11-15 | 0.00 | $0.85 | — |
| 2021-11-12 | 0.00 | $0.85 | — |
| 2021-11-11 | 0.00 | $0.85 | — |
| 2021-11-10 | 0.00 | $0.85 | — |
| 2021-11-09 | 0.00 | $0.85 | — |
| 2021-11-08 | 0.00 | $0.85 | — |
| 2021-11-05 | 0.00 | $0.85 | — |
| 2021-11-04 | 0.00 | $0.85 | — |
| 2021-11-03 | 0.00 | $0.85 | — |
| 2021-11-02 | 0.00 | $0.85 | — |
| 2021-11-01 | 0.00 | $0.85 | — |
| 2021-10-29 | 0.00 | $0.85 | — |
| 2021-10-28 | 0.00 | $0.85 | — |
| 2021-10-27 | 0.00 | $0.85 | — |
| 2021-10-26 | 0.00 | $0.85 | — |
| 2021-10-25 | 0.00 | $0.85 | — |
| 2021-10-22 | 0.00 | $0.85 | — |
| 2021-10-21 | 0.00 | $0.85 | — |
| 2021-10-20 | 0.00 | $0.85 | — |
| 2021-10-19 | 0.00 | $0.85 | — |
| 2021-10-18 | 0.00 | $0.85 | — |
| 2021-10-15 | 0.00 | $0.85 | — |
| 2021-10-14 | 0.00 | $0.85 | — |
| 2021-10-13 | 0.00 | $0.85 | — |
| 2021-10-12 | 0.00 | $0.85 | — |
| 2021-10-11 | 0.00 | $0.85 | — |
| 2021-10-08 | 0.00 | $0.85 | — |
| 2021-10-07 | 0.00 | $0.85 | — |
| 2021-10-06 | 0.00 | $0.85 | — |
| 2021-10-05 | 0.00 | $0.85 | — |
| 2021-10-04 | 0.00 | $0.85 | — |
| 2021-10-01 | 0.00 | $0.85 | — |
| 2021-09-30 | 0.00 | $0.85 | — |
| 2021-09-29 | 0.00 | $0.85 | — |
| 2021-09-28 | 0.00 | $0.85 | — |
| 2021-09-27 | 0.00 | $0.85 | — |
| 2021-09-24 | 0.00 | $0.85 | — |
| 2021-09-23 | 0.00 | $0.85 | — |
| 2021-09-22 | 0.00 | $0.85 | — |
| 2021-09-21 | 0.00 | $0.85 | — |
| 2021-09-20 | 0.00 | $0.85 | — |
| 2021-09-17 | 0.00 | $0.85 | — |
| 2021-09-16 | 0.00 | $0.85 | — |
| 2021-09-15 | 0.00 | $0.85 | — |
| 2021-09-14 | 0.00 | $0.85 | — |
| 2021-09-13 | 0.00 | $0.85 | — |
| 2021-09-10 | 0.00 | $0.85 | — |
| 2021-09-09 | 0.00 | $0.85 | — |
| 2021-09-08 | 0.00 | $0.85 | — |
| 2021-09-07 | 0.00 | $0.85 | — |
| 2021-09-03 | 0.00 | $0.85 | — |
| 2021-09-02 | 0.00 | $0.85 | — |
| 2021-09-01 | 0.00 | $0.85 | — |
| 2021-08-31 | 0.00 | $0.85 | — |
| 2021-08-30 | 0.00 | $0.85 | — |
| 2021-08-27 | 0.00 | $0.85 | — |
| 2021-08-26 | 0.00 | $0.85 | — |
| 2021-08-25 | 0.00 | $0.85 | — |
| 2021-08-24 | 0.00 | $0.85 | — |
| 2021-08-23 | 0.00 | $0.85 | — |
| 2021-08-20 | 0.00 | $0.85 | — |
| 2021-08-19 | 0.00 | $0.85 | — |
| 2021-08-18 | 0.00 | $0.85 | — |
| 2021-08-17 | 0.00 | $0.85 | — |
| 2021-08-16 | 0.00 | $0.85 | — |
| 2021-08-13 | 0.00 | $0.85 | — |
| 2021-08-12 | 0.00 | $0.85 | — |
| 2021-08-11 | 0.00 | $0.85 | — |
| 2021-08-10 | 0.00 | $0.85 | — |
| 2021-08-09 | 0.00 | $0.85 | — |
| 2021-08-06 | 0.00 | $0.85 | 4000 |
| 2021-08-05 | 0.00 | $0.87 | — |
| 2021-08-04 | 0.00 | $0.87 | — |
| 2021-08-03 | 0.00 | $0.87 | — |
| 2021-08-02 | 0.00 | $0.87 | — |
| 2021-07-30 | 0.00 | $0.87 | — |
| 2021-07-29 | 0.00 | $0.87 | — |
| 2021-07-28 | 0.00 | $0.87 | — |
| 2021-07-27 | 0.00 | $0.87 | — |
| 2021-07-26 | 0.00 | $0.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-01
Close Price
$0.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | -100.00 | $0.64 | — |
| 2026-03-31 | -100.00 | $0.64 | — |
| 2026-03-30 | -100.00 | $0.64 | — |
| 2026-03-27 | -100.00 | $0.64 | — |
| 2026-03-26 | -100.00 | $0.64 | — |
| 2026-03-25 | -100.00 | $0.64 | — |
| 2026-03-24 | -100.00 | $0.64 | — |
| 2026-03-23 | -100.00 | $0.64 | — |
| 2026-03-20 | -100.00 | $0.64 | — |
| 2026-03-19 | -100.00 | $0.64 | — |
| 2026-03-18 | -100.00 | $0.64 | — |
| 2026-03-17 | -100.00 | $0.64 | — |
| 2026-03-16 | -100.00 | $0.64 | — |
| 2026-03-13 | -100.00 | $0.64 | — |
| 2026-03-12 | -100.00 | $0.64 | — |
| 2026-03-11 | -100.00 | $0.64 | 2000 |
| 2026-03-10 | -100.00 | $0.64 | — |
| 2026-03-09 | -100.00 | $0.64 | — |
| 2026-03-06 | -100.00 | $0.64 | 6000 |
| 2026-02-11 | 0.00 | $0.67 | — |
| 2026-02-10 | 0.00 | $0.67 | — |
| 2026-02-09 | 0.00 | $0.67 | — |
| 2026-02-06 | 0.00 | $0.67 | — |
| 2026-02-05 | 0.00 | $0.67 | — |
| 2026-02-04 | 0.00 | $0.67 | — |
| 2026-02-03 | 0.00 | $0.67 | — |
| 2026-02-02 | 0.00 | $0.67 | — |
| 2026-01-30 | 0.00 | $0.67 | — |
| 2026-01-29 | 0.00 | $0.67 | — |
| 2026-01-28 | 0.00 | $0.67 | — |
| 2026-01-27 | 0.00 | $0.67 | — |
| 2026-01-26 | 0.00 | $0.67 | — |
| 2026-01-23 | 0.00 | $0.67 | — |
| 2026-01-22 | 0.00 | $0.67 | — |
| 2026-01-21 | 0.00 | $0.67 | — |
| 2026-01-20 | 0.00 | $0.67 | — |
| 2026-01-16 | 0.00 | $0.67 | — |
| 2026-01-15 | 0.00 | $0.67 | 1200 |
| 2025-09-29 | -100.00 | $0.59 | — |
| 2025-09-26 | -100.00 | $0.59 | — |
| 2025-09-25 | -100.00 | $0.59 | — |
| 2025-09-24 | -100.00 | $0.59 | — |
| 2025-09-23 | -100.00 | $0.59 | — |
| 2025-09-22 | -100.00 | $0.59 | — |
| 2025-09-19 | -100.00 | $0.59 | — |
| 2025-09-18 | -100.00 | $0.59 | — |
| 2025-09-17 | -100.00 | $0.59 | — |
| 2025-09-16 | -100.00 | $0.59 | — |
| 2025-09-15 | -100.00 | $0.59 | — |
| 2025-09-12 | -100.00 | $0.59 | — |
| 2025-09-11 | -100.00 | $0.59 | — |
| 2025-09-10 | -100.00 | $0.59 | — |
| 2025-09-09 | -100.00 | $0.59 | — |
| 2025-09-08 | -100.00 | $0.59 | — |
| 2025-09-05 | -100.00 | $0.59 | — |
| 2025-09-04 | -100.00 | $0.59 | — |
| 2025-09-03 | -100.00 | $0.59 | 500 |
| 2025-03-28 | 0.00 | $0.62 | — |
| 2025-03-27 | 0.00 | $0.62 | — |
| 2025-03-26 | -93.75 | $0.62 | — |
| 2025-03-25 | -93.75 | $0.62 | — |
| 2025-03-24 | -93.75 | $0.62 | — |
| 2025-03-21 | -93.75 | $0.62 | — |
| 2025-03-20 | -93.75 | $0.62 | — |
| 2025-03-19 | -93.75 | $0.62 | — |
| 2025-03-18 | -93.75 | $0.62 | — |
| 2025-03-17 | -93.75 | $0.62 | — |
| 2025-03-14 | -93.75 | $0.62 | — |
| 2025-03-13 | -93.75 | $0.62 | — |
| 2025-03-12 | -93.75 | $0.62 | — |
| 2025-03-11 | -93.75 | $0.62 | — |
| 2025-03-10 | -93.75 | $0.62 | — |
| 2025-03-07 | -93.75 | $0.62 | — |
| 2025-03-06 | -93.75 | $0.62 | — |
| 2025-03-05 | -93.75 | $0.62 | — |
| 2025-03-04 | -93.75 | $0.62 | 200 |
| 2025-03-03 | -100.00 | $0.61 | — |
| 2025-02-28 | -100.00 | $0.61 | 200 |
| 2024-11-15 | 0.00 | $0.77 | — |
| 2024-11-14 | 0.00 | $0.77 | — |
| 2024-11-13 | 0.00 | $0.77 | — |
| 2024-11-12 | 0.00 | $0.77 | — |
| 2024-11-11 | 0.00 | $0.77 | — |
| 2024-11-08 | 0.00 | $0.77 | — |
| 2024-11-07 | 0.00 | $0.77 | — |
| 2024-11-06 | 0.00 | $0.77 | — |
| 2024-11-05 | 0.00 | $0.77 | — |
| 2024-11-04 | 0.00 | $0.77 | — |
| 2024-11-01 | 0.00 | $0.77 | — |
| 2024-10-31 | 0.00 | $0.77 | — |
| 2024-10-30 | 0.00 | $0.77 | — |
| 2024-10-29 | 0.00 | $0.77 | — |
| 2024-10-28 | 0.00 | $0.77 | — |
| 2024-10-25 | 0.00 | $0.77 | — |
| 2024-10-24 | 0.00 | $0.77 | — |
| 2024-10-23 | 0.00 | $0.77 | — |
| 2024-10-22 | 0.00 | $0.77 | — |
| 2024-10-21 | 0.00 | $0.77 | 1300 |
| 2024-08-02 | -100.00 | $0.67 | — |
| 2024-08-01 | -100.00 | $0.67 | — |
| 2024-07-31 | -100.00 | $0.67 | — |
| 2024-07-30 | -100.00 | $0.67 | — |
| 2024-07-29 | -100.00 | $0.67 | — |
| 2024-07-26 | -100.00 | $0.67 | — |
| 2024-07-25 | -100.00 | $0.67 | — |
| 2024-07-24 | -100.00 | $0.67 | — |
| 2024-07-23 | -100.00 | $0.67 | — |
| 2024-07-22 | -100.00 | $0.67 | — |
| 2024-07-19 | -100.00 | $0.67 | — |
| 2024-07-18 | -100.00 | $0.67 | — |
| 2024-07-17 | -100.00 | $0.67 | — |
| 2024-07-16 | -100.00 | $0.67 | — |
| 2024-07-15 | -100.00 | $0.67 | — |
| 2024-07-12 | -100.00 | $0.67 | — |
| 2024-07-11 | -100.00 | $0.67 | — |
| 2024-07-10 | -100.00 | $0.67 | — |
| 2024-07-09 | -100.00 | $0.67 | 1000 |
| 2023-10-06 | -100.00 | $0.81 | — |
| 2023-10-05 | -100.00 | $0.81 | — |
| 2023-10-04 | -100.00 | $0.81 | — |
| 2023-10-03 | -100.00 | $0.81 | — |
| 2023-10-02 | -100.00 | $0.81 | — |
| 2023-09-29 | -100.00 | $0.81 | — |
| 2023-09-28 | -100.00 | $0.81 | — |
| 2023-09-27 | -100.00 | $0.81 | — |
| 2023-09-26 | -100.00 | $0.81 | — |
| 2023-09-25 | -100.00 | $0.81 | — |
| 2023-09-22 | -100.00 | $0.81 | — |
| 2023-09-21 | -100.00 | $0.81 | — |
| 2023-09-20 | -100.00 | $0.81 | — |
| 2023-09-19 | -100.00 | $0.81 | — |
| 2023-09-18 | -100.00 | $0.81 | — |
| 2023-09-15 | -100.00 | $0.81 | — |
| 2023-09-14 | -100.00 | $0.81 | — |
| 2023-09-13 | -100.00 | $0.81 | — |
| 2023-09-12 | -100.00 | $0.81 | 100 |
| 2023-08-02 | -100.00 | $0.90 | — |
| 2023-08-01 | -100.00 | $0.90 | — |
| 2023-07-31 | -100.00 | $0.90 | — |
| 2023-07-28 | -100.00 | $0.90 | — |
| 2023-07-27 | -100.00 | $0.90 | — |
| 2023-07-26 | -100.00 | $0.90 | — |
| 2023-07-25 | -100.00 | $0.90 | — |
| 2023-07-24 | -100.00 | $0.90 | — |
| 2023-07-21 | -100.00 | $0.90 | — |
| 2023-07-20 | -100.00 | $0.90 | — |
| 2023-07-19 | -100.00 | $0.90 | — |
| 2023-07-18 | -100.00 | $0.90 | — |
| 2023-07-17 | -100.00 | $0.90 | — |
| 2023-07-14 | -100.00 | $0.90 | — |
| 2023-07-13 | -100.00 | $0.90 | — |
| 2023-07-12 | -100.00 | $0.90 | — |
| 2023-07-11 | -100.00 | $0.90 | — |
| 2023-07-10 | -100.00 | $0.90 | — |
| 2023-07-07 | -100.00 | $0.90 | 100 |
| 2022-08-25 | -100.00 | $0.93 | — |
| 2022-08-24 | -100.00 | $0.93 | — |
| 2022-08-23 | -100.00 | $0.93 | — |
| 2022-08-22 | -100.00 | $0.93 | — |
| 2022-08-19 | -100.00 | $0.93 | — |
| 2022-08-18 | -100.00 | $0.93 | — |
| 2022-08-17 | -100.00 | $0.93 | — |
| 2022-08-16 | -100.00 | $0.93 | — |
| 2022-08-15 | -100.00 | $0.93 | — |
| 2022-08-12 | -100.00 | $0.93 | — |
| 2022-08-11 | -100.00 | $0.93 | — |
| 2022-08-10 | -100.00 | $0.93 | — |
| 2022-08-09 | -100.00 | $0.93 | — |
| 2022-08-08 | -100.00 | $0.93 | — |
| 2022-08-05 | -100.00 | $0.93 | — |
| 2022-08-04 | -100.00 | $0.93 | — |
| 2022-08-03 | -100.00 | $0.93 | — |
| 2022-08-02 | -100.00 | $0.93 | — |
| 2022-08-01 | -100.00 | $0.93 | 1200 |
| 2022-07-13 | 0.00 | $0.94 | — |
| 2022-07-12 | 0.00 | $0.94 | — |
| 2022-07-11 | 0.00 | $0.94 | — |
| 2022-07-08 | 0.00 | $0.94 | — |
| 2022-07-07 | 0.00 | $0.94 | — |
| 2022-07-06 | 0.00 | $0.94 | — |
| 2022-07-05 | 0.00 | $0.94 | — |
| 2022-07-01 | 0.00 | $0.94 | — |
| 2022-06-30 | 0.00 | $0.94 | — |
| 2022-06-29 | 0.00 | $0.94 | — |
| 2022-06-28 | 0.00 | $0.94 | — |
| 2022-06-27 | 0.00 | $0.94 | — |
| 2022-06-24 | 0.00 | $0.94 | — |
| 2022-06-23 | 0.00 | $0.94 | 300 |
| 2022-06-22 | 0.00 | $0.94 | — |
| 2022-06-21 | 0.00 | $0.94 | — |
| 2022-06-17 | 0.00 | $0.94 | — |
| 2022-06-16 | 0.00 | $0.94 | — |
| 2022-06-15 | 0.00 | $0.94 | 200 |
| 2022-01-18 | -100.00 | $0.81 | — |
| 2022-01-14 | -100.00 | $0.81 | — |
| 2022-01-13 | -100.00 | $0.81 | — |
| 2022-01-12 | -100.00 | $0.81 | — |
| 2022-01-11 | -100.00 | $0.81 | — |
| 2022-01-10 | -100.00 | $0.81 | — |
| 2022-01-07 | -100.00 | $0.81 | — |
| 2022-01-06 | -100.00 | $0.81 | — |
| 2022-01-05 | -100.00 | $0.81 | — |
| 2022-01-04 | -100.00 | $0.81 | — |
| 2022-01-03 | -100.00 | $0.81 | — |
| 2021-12-31 | -100.00 | $0.81 | — |
| 2021-12-30 | -100.00 | $0.81 | — |
| 2021-12-29 | -100.00 | $0.81 | — |
| 2021-12-28 | -100.00 | $0.81 | — |
| 2021-12-27 | -100.00 | $0.81 | — |
| 2021-12-23 | -100.00 | $0.81 | — |
| 2021-12-22 | -100.00 | $0.81 | — |
| 2021-12-21 | -100.00 | $0.81 | 13000 |
| 2021-09-01 | -100.00 | $0.85 | — |
| 2021-08-31 | -100.00 | $0.85 | — |
| 2021-08-30 | -100.00 | $0.85 | — |
| 2021-08-27 | -100.00 | $0.85 | — |
| 2021-08-26 | -100.00 | $0.85 | — |
| 2021-08-25 | -100.00 | $0.85 | — |
| 2021-08-24 | -100.00 | $0.85 | — |
| 2021-08-23 | -100.00 | $0.85 | — |
| 2021-08-20 | -100.00 | $0.85 | — |
| 2021-08-19 | -100.00 | $0.85 | — |
| 2021-08-18 | -100.00 | $0.85 | — |
| 2021-08-17 | -100.00 | $0.85 | — |
| 2021-08-16 | -100.00 | $0.85 | — |
| 2021-08-13 | -100.00 | $0.85 | — |
| 2021-08-12 | -100.00 | $0.85 | — |
| 2021-08-11 | -100.00 | $0.85 | — |
| 2021-08-10 | -100.00 | $0.85 | — |
| 2021-08-09 | -100.00 | $0.85 | — |
| 2021-08-06 | -100.00 | $0.85 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.22
2026-05-22
Close Price
$0.64
Average Directional Index - Detailed Analysis
Minimum
40.22
Average
82.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-22 | 40.22 | $0.64 | — |
| 2026-05-21 | 40.42 | $0.64 | — |
| 2026-05-20 | 40.63 | $0.64 | — |
| 2026-05-19 | 40.84 | $0.64 | — |
| 2026-05-18 | 41.07 | $0.64 | — |
| 2026-05-15 | 41.32 | $0.64 | — |
| 2026-05-14 | 41.57 | $0.64 | — |
| 2026-05-13 | 41.84 | $0.64 | — |
| 2026-05-12 | 42.12 | $0.64 | — |
| 2026-05-11 | 42.42 | $0.64 | — |
| 2026-05-08 | 42.73 | $0.64 | — |
| 2026-05-07 | 43.06 | $0.64 | — |
| 2026-05-06 | 43.41 | $0.64 | — |
| 2026-05-05 | 43.77 | $0.64 | — |
| 2026-05-04 | 44.16 | $0.64 | — |
| 2026-05-01 | 44.56 | $0.64 | — |
| 2026-04-30 | 44.99 | $0.64 | — |
| 2026-04-29 | 45.44 | $0.64 | — |
| 2026-04-28 | 45.91 | $0.64 | — |
| 2026-04-27 | 46.41 | $0.64 | — |
| 2026-04-24 | 46.93 | $0.64 | — |
| 2026-04-23 | 47.48 | $0.64 | — |
| 2026-04-22 | 48.06 | $0.64 | — |
| 2026-04-21 | 48.67 | $0.64 | — |
| 2026-04-20 | 49.31 | $0.64 | — |
| 2026-04-17 | 49.99 | $0.64 | — |
| 2026-04-16 | 50.70 | $0.64 | — |
| 2026-04-15 | 51.45 | $0.64 | — |
| 2026-04-14 | 52.23 | $0.64 | — |
| 2026-04-13 | 53.06 | $0.64 | — |
| 2026-04-10 | 53.94 | $0.64 | — |
| 2026-04-09 | 54.86 | $0.64 | — |
| 2026-04-08 | 55.82 | $0.64 | — |
| 2026-04-07 | 56.84 | $0.64 | — |
| 2026-04-06 | 57.91 | $0.64 | — |
| 2026-04-02 | 59.04 | $0.64 | — |
| 2026-04-01 | 60.23 | $0.64 | — |
| 2026-03-31 | 61.48 | $0.64 | — |
| 2026-03-30 | 62.80 | $0.64 | — |
| 2026-03-27 | 64.18 | $0.64 | — |
| 2026-03-26 | 65.64 | $0.64 | — |
| 2026-03-25 | 67.18 | $0.64 | — |
| 2026-03-24 | 68.79 | $0.64 | — |
| 2026-03-23 | 70.49 | $0.64 | — |
| 2026-03-20 | 72.28 | $0.64 | — |
| 2026-03-19 | 74.17 | $0.64 | — |
| 2026-03-18 | 76.15 | $0.64 | — |
| 2026-03-17 | 78.24 | $0.64 | — |
| 2026-03-16 | 80.44 | $0.64 | — |
| 2026-03-13 | 82.75 | $0.64 | — |
| 2026-03-12 | 85.19 | $0.64 | — |
| 2026-03-11 | 87.75 | $0.64 | 2000 |
| 2026-03-10 | 90.45 | $0.64 | — |
| 2026-03-09 | 93.29 | $0.64 | — |
| 2026-03-06 | 96.28 | $0.64 | 6000 |
| 2026-03-05 | 99.43 | $0.67 | — |
| 2026-03-04 | 99.44 | $0.67 | — |
| 2026-03-03 | 99.44 | $0.67 | — |
| 2026-03-02 | 99.44 | $0.67 | — |
| 2026-02-27 | 99.45 | $0.67 | — |
| 2026-02-26 | 99.45 | $0.67 | — |
| 2026-02-25 | 99.46 | $0.67 | — |
| 2026-02-24 | 99.46 | $0.67 | — |
| 2026-02-23 | 99.47 | $0.67 | — |
| 2026-02-20 | 99.47 | $0.67 | — |
| 2026-02-19 | 99.48 | $0.67 | — |
| 2026-02-18 | 99.49 | $0.67 | — |
| 2026-02-17 | 99.49 | $0.67 | — |
| 2026-02-13 | 99.50 | $0.67 | — |
| 2026-02-12 | 99.51 | $0.67 | — |
| 2026-02-11 | 99.51 | $0.67 | — |
| 2026-02-10 | 99.52 | $0.67 | — |
| 2026-02-09 | 99.53 | $0.67 | — |
| 2026-02-06 | 99.54 | $0.67 | — |
| 2026-02-05 | 99.55 | $0.67 | — |
| 2026-02-04 | 99.56 | $0.67 | — |
| 2026-02-03 | 99.57 | $0.67 | — |
| 2026-02-02 | 99.58 | $0.67 | — |
| 2026-01-30 | 99.59 | $0.67 | — |
| 2026-01-29 | 99.60 | $0.67 | — |
| 2026-01-28 | 99.62 | $0.67 | — |
| 2026-01-27 | 99.63 | $0.67 | — |
| 2026-01-26 | 99.65 | $0.67 | — |
| 2026-01-23 | 99.66 | $0.67 | — |
| 2026-01-22 | 99.68 | $0.67 | — |
| 2026-01-21 | 99.69 | $0.67 | — |
| 2026-01-20 | 99.71 | $0.67 | — |
| 2026-01-16 | 99.73 | $0.67 | — |
| 2026-01-15 | 99.75 | $0.67 | 1200 |
| 2026-01-14 | 99.77 | $0.59 | — |
| 2026-01-13 | 99.76 | $0.59 | — |
| 2026-01-12 | 99.76 | $0.59 | — |
| 2026-01-09 | 99.75 | $0.59 | — |
| 2026-01-08 | 99.74 | $0.59 | — |
| 2026-01-07 | 99.73 | $0.59 | — |
| 2026-01-06 | 99.73 | $0.59 | — |
| 2026-01-05 | 99.72 | $0.59 | — |
| 2026-01-02 | 99.71 | $0.59 | — |
| 2025-12-31 | 99.70 | $0.59 | — |
| 2025-12-30 | 99.69 | $0.59 | — |
| 2025-12-29 | 99.68 | $0.59 | — |
| 2025-12-26 | 99.67 | $0.59 | — |
| 2025-12-24 | 99.66 | $0.59 | — |
| 2025-12-23 | 99.64 | $0.59 | — |
| 2025-12-22 | 99.63 | $0.59 | — |
| 2025-12-19 | 99.62 | $0.59 | — |
| 2025-12-18 | 99.60 | $0.59 | — |
| 2025-12-17 | 99.59 | $0.59 | — |
| 2025-12-16 | 99.57 | $0.59 | — |
| 2025-12-15 | 99.56 | $0.59 | — |
| 2025-12-12 | 99.54 | $0.59 | — |
| 2025-12-11 | 99.52 | $0.59 | — |
| 2025-12-10 | 99.50 | $0.59 | — |
| 2025-12-09 | 99.48 | $0.59 | — |
| 2025-12-08 | 99.46 | $0.59 | — |
| 2025-12-05 | 99.44 | $0.59 | — |
| 2025-12-04 | 99.41 | $0.59 | — |
| 2025-12-03 | 99.39 | $0.59 | — |
| 2025-12-02 | 99.36 | $0.59 | — |
| 2025-12-01 | 99.33 | $0.59 | — |
| 2025-11-28 | 99.30 | $0.59 | — |
| 2025-11-26 | 99.27 | $0.59 | — |
| 2025-11-25 | 99.24 | $0.59 | — |
| 2025-11-24 | 99.21 | $0.59 | — |
| 2025-11-21 | 99.17 | $0.59 | — |
| 2025-11-20 | 99.13 | $0.59 | — |
| 2025-11-19 | 99.09 | $0.59 | — |
| 2025-11-18 | 99.05 | $0.59 | — |
| 2025-11-17 | 99.01 | $0.59 | — |
| 2025-11-14 | 98.96 | $0.59 | — |
| 2025-11-13 | 98.91 | $0.59 | — |
| 2025-11-12 | 98.86 | $0.59 | — |
| 2025-11-11 | 98.81 | $0.59 | — |
| 2025-11-10 | 98.75 | $0.59 | — |
| 2025-11-07 | 98.69 | $0.59 | — |
| 2025-11-06 | 98.63 | $0.59 | — |
| 2025-11-05 | 98.56 | $0.59 | — |
| 2025-11-04 | 98.49 | $0.59 | — |
| 2025-11-03 | 98.42 | $0.59 | — |
| 2025-10-31 | 98.34 | $0.59 | — |
| 2025-10-30 | 98.26 | $0.59 | — |
| 2025-10-29 | 98.18 | $0.59 | — |
| 2025-10-28 | 98.09 | $0.59 | — |
| 2025-10-27 | 97.99 | $0.59 | — |
| 2025-10-24 | 97.89 | $0.59 | — |
| 2025-10-23 | 97.79 | $0.59 | — |
| 2025-10-22 | 97.68 | $0.59 | — |
| 2025-10-21 | 97.56 | $0.59 | — |
| 2025-10-20 | 97.44 | $0.59 | — |
| 2025-10-17 | 97.31 | $0.59 | — |
| 2025-10-16 | 97.17 | $0.59 | — |
| 2025-10-15 | 97.03 | $0.59 | — |
| 2025-10-14 | 96.88 | $0.59 | — |
| 2025-10-13 | 96.72 | $0.59 | — |
| 2025-10-10 | 96.55 | $0.59 | — |
| 2025-10-09 | 96.38 | $0.59 | — |
| 2025-10-08 | 96.19 | $0.59 | — |
| 2025-10-07 | 96.00 | $0.59 | — |
| 2025-10-06 | 95.79 | $0.59 | — |
| 2025-10-03 | 95.58 | $0.59 | — |
| 2025-10-02 | 95.35 | $0.59 | — |
| 2025-10-01 | 95.11 | $0.59 | — |
| 2025-09-30 | 94.86 | $0.59 | — |
| 2025-09-29 | 94.60 | $0.59 | — |
| 2025-09-26 | 94.32 | $0.59 | — |
| 2025-09-25 | 94.03 | $0.59 | — |
| 2025-09-24 | 93.72 | $0.59 | — |
| 2025-09-23 | 93.39 | $0.59 | — |
| 2025-09-22 | 93.05 | $0.59 | — |
| 2025-09-19 | 92.69 | $0.59 | — |
| 2025-09-18 | 92.31 | $0.59 | — |
| 2025-09-17 | 91.92 | $0.59 | — |
| 2025-09-16 | 91.50 | $0.59 | — |
| 2025-09-15 | 91.05 | $0.59 | — |
| 2025-09-12 | 90.59 | $0.59 | — |
| 2025-09-11 | 90.10 | $0.59 | — |
| 2025-09-10 | 89.58 | $0.59 | — |
| 2025-09-09 | 89.04 | $0.59 | — |
| 2025-09-08 | 88.47 | $0.59 | — |
| 2025-09-05 | 87.87 | $0.59 | — |
| 2025-09-04 | 87.24 | $0.59 | — |
| 2025-09-03 | 86.57 | $0.59 | 500 |
| 2025-09-02 | 85.87 | $0.62 | — |
| 2025-08-29 | 85.87 | $0.62 | — |
| 2025-08-28 | 85.87 | $0.62 | — |
| 2025-08-27 | 85.87 | $0.62 | — |
| 2025-08-26 | 85.88 | $0.62 | — |
| 2025-08-25 | 85.88 | $0.62 | — |
| 2025-08-22 | 85.88 | $0.62 | — |
| 2025-08-21 | 85.88 | $0.62 | — |
| 2025-08-20 | 85.88 | $0.62 | — |
| 2025-08-19 | 85.88 | $0.62 | — |
| 2025-08-18 | 85.88 | $0.62 | — |
| 2025-08-15 | 85.88 | $0.62 | — |
| 2025-08-14 | 85.88 | $0.62 | — |
| 2025-08-13 | 85.88 | $0.62 | — |
| 2025-08-12 | 85.89 | $0.62 | — |
| 2025-08-11 | 85.89 | $0.62 | — |
| 2025-08-08 | 85.89 | $0.62 | — |
| 2025-08-07 | 85.89 | $0.62 | — |
| 2025-08-06 | 85.89 | $0.62 | — |
| 2025-08-05 | 85.89 | $0.62 | — |
| 2025-08-04 | 85.90 | $0.62 | — |
| 2025-08-01 | 85.90 | $0.62 | — |
| 2025-07-31 | 85.90 | $0.62 | — |
| 2025-07-30 | 85.90 | $0.62 | — |
| 2025-07-29 | 85.90 | $0.62 | — |
| 2025-07-28 | 85.91 | $0.62 | — |
| 2025-07-25 | 85.91 | $0.62 | — |
| 2025-07-24 | 85.91 | $0.62 | — |
| 2025-07-23 | 85.91 | $0.62 | — |
| 2025-07-22 | 85.92 | $0.62 | — |
| 2025-07-21 | 85.92 | $0.62 | — |
| 2025-07-18 | 85.92 | $0.62 | — |
| 2025-07-17 | 85.93 | $0.62 | — |
| 2025-07-16 | 85.93 | $0.62 | — |
| 2025-07-15 | 85.93 | $0.62 | — |
| 2025-07-14 | 85.94 | $0.62 | — |
| 2025-07-11 | 85.94 | $0.62 | — |
| 2025-07-10 | 85.95 | $0.62 | — |
| 2025-07-09 | 85.95 | $0.62 | — |
| 2025-07-08 | 85.95 | $0.62 | — |
| 2025-07-07 | 85.96 | $0.62 | — |
| 2025-07-03 | 85.97 | $0.62 | — |
| 2025-07-02 | 85.97 | $0.62 | — |
| 2025-07-01 | 85.98 | $0.62 | — |
| 2025-06-30 | 85.98 | $0.62 | — |
| 2025-06-27 | 85.99 | $0.62 | — |
| 2025-06-26 | 86.00 | $0.62 | — |
| 2025-06-25 | 86.00 | $0.62 | — |
| 2025-06-24 | 86.01 | $0.62 | — |
| 2025-06-23 | 86.02 | $0.62 | — |
| 2025-06-20 | 86.03 | $0.62 | — |
| 2025-06-18 | 86.04 | $0.62 | — |
| 2025-06-17 | 86.05 | $0.62 | — |
| 2025-06-16 | 86.06 | $0.62 | — |
| 2025-06-13 | 86.07 | $0.62 | — |
| 2025-06-12 | 86.08 | $0.62 | — |
| 2025-06-11 | 86.09 | $0.62 | — |
| 2025-06-10 | 86.10 | $0.62 | — |
| 2025-06-09 | 86.11 | $0.62 | — |
| 2025-06-06 | 86.13 | $0.62 | — |
| 2025-06-05 | 86.14 | $0.62 | — |
| 2025-06-04 | 86.15 | $0.62 | — |
| 2025-06-03 | 86.17 | $0.62 | — |
| 2025-06-02 | 86.19 | $0.62 | — |
| 2025-05-30 | 86.20 | $0.62 | — |
| 2025-05-29 | 86.22 | $0.62 | — |
| 2025-05-28 | 86.24 | $0.62 | — |
| 2025-05-27 | 86.26 | $0.62 | — |
| 2025-05-23 | 86.28 | $0.62 | — |
| 2025-05-22 | 86.30 | $0.62 | — |
| 2025-05-21 | 86.33 | $0.62 | — |
| 2025-05-20 | 86.35 | $0.62 | — |
| 2025-05-19 | 86.38 | $0.62 | — |
| 2025-05-16 | 86.41 | $0.62 | — |
| 2025-05-15 | 86.43 | $0.62 | — |
| 2025-05-14 | 86.47 | $0.62 | — |
| 2025-05-13 | 86.50 | $0.62 | — |
| 2025-05-12 | 86.53 | $0.62 | — |
| 2025-05-09 | 86.57 | $0.62 | — |
| 2025-05-08 | 86.60 | $0.62 | — |
| 2025-05-07 | 86.64 | $0.62 | — |
| 2025-05-06 | 86.68 | $0.62 | — |
| 2025-05-05 | 86.73 | $0.62 | — |
| 2025-05-02 | 86.77 | $0.62 | — |
| 2025-05-01 | 86.82 | $0.62 | — |
| 2025-04-30 | 86.87 | $0.62 | — |
| 2025-04-29 | 86.92 | $0.62 | — |
| 2025-04-28 | 86.98 | $0.62 | — |
| 2025-04-25 | 87.04 | $0.62 | — |
| 2025-04-24 | 87.10 | $0.62 | — |
| 2025-04-23 | 87.17 | $0.62 | — |
| 2025-04-22 | 87.24 | $0.62 | — |
| 2025-04-21 | 87.31 | $0.62 | — |
| 2025-04-17 | 87.38 | $0.62 | — |
| 2025-04-16 | 87.46 | $0.62 | — |
| 2025-04-15 | 87.55 | $0.62 | — |
| 2025-04-14 | 87.64 | $0.62 | — |
| 2025-04-11 | 87.73 | $0.62 | — |
| 2025-04-10 | 87.83 | $0.62 | — |
| 2025-04-09 | 87.93 | $0.62 | — |
| 2025-04-08 | 88.04 | $0.62 | — |
| 2025-04-07 | 88.16 | $0.62 | — |
| 2025-04-04 | 88.28 | $0.62 | — |
| 2025-04-03 | 88.41 | $0.62 | — |
| 2025-04-02 | 88.54 | $0.62 | — |
| 2025-04-01 | 88.68 | $0.62 | — |
| 2025-03-31 | 88.83 | $0.62 | — |
| 2025-03-28 | 88.99 | $0.62 | — |
| 2025-03-27 | 89.15 | $0.62 | — |
| 2025-03-26 | 89.32 | $0.62 | — |
| 2025-03-25 | 89.51 | $0.62 | — |
| 2025-03-24 | 89.70 | $0.62 | — |
| 2025-03-21 | 89.90 | $0.62 | — |
| 2025-03-20 | 90.11 | $0.62 | — |
| 2025-03-19 | 90.34 | $0.62 | — |
| 2025-03-18 | 90.57 | $0.62 | — |
| 2025-03-17 | 90.82 | $0.62 | — |
| 2025-03-14 | 91.08 | $0.62 | — |
| 2025-03-13 | 91.36 | $0.62 | — |
| 2025-03-12 | 91.65 | $0.62 | — |
| 2025-03-11 | 91.95 | $0.62 | — |
| 2025-03-10 | 92.27 | $0.62 | — |
| 2025-03-07 | 92.61 | $0.62 | — |
| 2025-03-06 | 92.96 | $0.62 | — |
| 2025-03-05 | 93.34 | $0.62 | — |
| 2025-03-04 | 93.73 | $0.62 | 200 |
| 2025-03-03 | 94.15 | $0.61 | — |
| 2025-02-28 | 93.91 | $0.61 | 200 |
| 2025-02-27 | 93.66 | $0.77 | — |
| 2025-02-26 | 93.66 | $0.77 | — |
| 2025-02-25 | 93.67 | $0.77 | — |
| 2025-02-24 | 93.67 | $0.77 | — |
| 2025-02-21 | 93.68 | $0.77 | — |
| 2025-02-20 | 93.68 | $0.77 | — |
| 2025-02-19 | 93.69 | $0.77 | — |
| 2025-02-18 | 93.69 | $0.77 | — |
| 2025-02-14 | 93.70 | $0.77 | — |
| 2025-02-13 | 93.70 | $0.77 | — |
| 2025-02-12 | 93.71 | $0.77 | — |
| 2025-02-11 | 93.71 | $0.77 | — |
| 2025-02-10 | 93.72 | $0.77 | — |
| 2025-02-07 | 93.73 | $0.77 | — |
| 2025-02-06 | 93.73 | $0.77 | — |
| 2025-02-05 | 93.74 | $0.77 | — |
| 2025-02-04 | 93.75 | $0.77 | — |
| 2025-02-03 | 93.76 | $0.77 | — |
| 2025-01-31 | 93.77 | $0.77 | — |
| 2025-01-30 | 93.78 | $0.77 | — |
| 2025-01-29 | 93.79 | $0.77 | — |
| 2025-01-28 | 93.80 | $0.77 | — |
| 2025-01-27 | 93.81 | $0.77 | — |
| 2025-01-24 | 93.82 | $0.77 | — |
| 2025-01-23 | 93.83 | $0.77 | — |
| 2025-01-22 | 93.84 | $0.77 | — |
| 2025-01-21 | 93.86 | $0.77 | — |
| 2025-01-17 | 93.87 | $0.77 | — |
| 2025-01-16 | 93.89 | $0.77 | — |
| 2025-01-15 | 93.90 | $0.77 | — |
| 2025-01-14 | 93.92 | $0.77 | — |
| 2025-01-13 | 93.93 | $0.77 | — |
| 2025-01-10 | 93.95 | $0.77 | — |
| 2025-01-08 | 93.97 | $0.77 | — |
| 2025-01-07 | 93.99 | $0.77 | — |
| 2025-01-06 | 94.01 | $0.77 | — |
| 2025-01-03 | 94.04 | $0.77 | — |
| 2025-01-02 | 94.06 | $0.77 | — |
| 2024-12-31 | 94.08 | $0.77 | — |
| 2024-12-30 | 94.11 | $0.77 | — |
| 2024-12-27 | 94.14 | $0.77 | — |
| 2024-12-26 | 94.17 | $0.77 | — |
| 2024-12-24 | 94.20 | $0.77 | — |
| 2024-12-23 | 94.23 | $0.77 | — |
| 2024-12-20 | 94.26 | $0.77 | — |
| 2024-12-19 | 94.30 | $0.77 | — |
| 2024-12-18 | 94.33 | $0.77 | — |
| 2024-12-17 | 94.37 | $0.77 | — |
| 2024-12-16 | 94.41 | $0.77 | — |
| 2024-12-13 | 94.46 | $0.77 | — |
| 2024-12-12 | 94.50 | $0.77 | — |
| 2024-12-11 | 94.55 | $0.77 | — |
| 2024-12-10 | 94.60 | $0.77 | — |
| 2024-12-09 | 94.65 | $0.77 | — |
| 2024-12-06 | 94.71 | $0.77 | — |
| 2024-12-05 | 94.77 | $0.77 | — |
| 2024-12-04 | 94.83 | $0.77 | — |
| 2024-12-03 | 94.90 | $0.77 | — |
| 2024-12-02 | 94.97 | $0.77 | — |
| 2024-11-29 | 95.04 | $0.77 | — |
| 2024-11-27 | 95.11 | $0.77 | — |
| 2024-11-26 | 95.19 | $0.77 | — |
| 2024-11-25 | 95.28 | $0.77 | — |
| 2024-11-22 | 95.37 | $0.77 | — |
| 2024-11-21 | 95.46 | $0.77 | — |
| 2024-11-20 | 95.56 | $0.77 | — |
| 2024-11-19 | 95.66 | $0.77 | — |
| 2024-11-18 | 95.77 | $0.77 | — |
| 2024-11-15 | 95.89 | $0.77 | — |
| 2024-11-14 | 96.01 | $0.77 | — |
| 2024-11-13 | 96.14 | $0.77 | — |
| 2024-11-12 | 96.27 | $0.77 | — |
| 2024-11-11 | 96.41 | $0.77 | — |
| 2024-11-08 | 96.56 | $0.77 | — |
| 2024-11-07 | 96.72 | $0.77 | — |
| 2024-11-06 | 96.88 | $0.77 | — |
| 2024-11-05 | 97.05 | $0.77 | — |
| 2024-11-04 | 97.24 | $0.77 | — |
| 2024-11-01 | 97.43 | $0.77 | — |
| 2024-10-31 | 97.63 | $0.77 | — |
| 2024-10-30 | 97.84 | $0.77 | — |
| 2024-10-29 | 98.07 | $0.77 | — |
| 2024-10-28 | 98.30 | $0.77 | — |
| 2024-10-25 | 98.55 | $0.77 | — |
| 2024-10-24 | 98.81 | $0.77 | — |
| 2024-10-23 | 99.09 | $0.77 | — |
| 2024-10-22 | 99.38 | $0.77 | — |
| 2024-10-21 | 99.68 | $0.77 | 1300 |
| 2024-10-18 | 100.00 | $0.67 | — |
| 2024-10-17 | 100.00 | $0.67 | — |
| 2024-10-16 | 100.00 | $0.67 | — |
| 2024-10-15 | 100.00 | $0.67 | — |
| 2024-10-14 | 100.00 | $0.67 | — |
| 2024-10-11 | 100.00 | $0.67 | — |
| 2024-10-10 | 100.00 | $0.67 | — |
| 2024-10-09 | 100.00 | $0.67 | — |
| 2024-10-08 | 100.00 | $0.67 | — |
| 2024-10-07 | 100.00 | $0.67 | — |
| 2024-10-04 | 100.00 | $0.67 | — |
| 2024-10-03 | 100.00 | $0.67 | — |
| 2024-10-02 | 100.00 | $0.67 | — |
| 2024-10-01 | 100.00 | $0.67 | — |
| 2024-09-30 | 100.00 | $0.67 | — |
| 2024-09-27 | 100.00 | $0.67 | — |
| 2024-09-26 | 100.00 | $0.67 | — |
| 2024-09-25 | 100.00 | $0.67 | — |
| 2024-09-24 | 100.00 | $0.67 | — |
| 2024-09-23 | 100.00 | $0.67 | — |
| 2024-09-20 | 100.00 | $0.67 | — |
| 2024-09-19 | 100.00 | $0.67 | — |
| 2024-09-18 | 100.00 | $0.67 | — |
| 2024-09-17 | 100.00 | $0.67 | — |
| 2024-09-16 | 100.00 | $0.67 | — |
| 2024-09-13 | 100.00 | $0.67 | — |
| 2024-09-12 | 100.00 | $0.67 | — |
| 2024-09-11 | 100.00 | $0.67 | — |
| 2024-09-10 | 100.00 | $0.67 | — |
| 2024-09-09 | 100.00 | $0.67 | — |
| 2024-09-06 | 100.00 | $0.67 | — |
| 2024-09-05 | 100.00 | $0.67 | — |
| 2024-09-04 | 100.00 | $0.67 | — |
| 2024-09-03 | 100.00 | $0.67 | — |
| 2024-08-30 | 100.00 | $0.67 | — |
| 2024-08-29 | 100.00 | $0.67 | — |
| 2024-08-28 | 100.00 | $0.67 | — |
| 2024-08-27 | 100.00 | $0.67 | — |
| 2024-08-26 | 100.00 | $0.67 | — |
| 2024-08-23 | 100.00 | $0.67 | — |
| 2024-08-22 | 100.00 | $0.67 | 1100 |
| 2024-08-21 | 100.00 | $0.67 | 4600 |
| 2024-08-20 | 100.00 | $0.67 | 2200 |
| 2024-08-19 | 100.00 | $0.67 | — |
| 2024-08-16 | 100.00 | $0.67 | — |
| 2024-08-15 | 100.00 | $0.67 | — |
| 2024-08-14 | 100.00 | $0.67 | — |
| 2024-08-13 | 100.00 | $0.67 | — |
| 2024-08-12 | 100.00 | $0.67 | — |
| 2024-08-09 | 100.00 | $0.67 | — |
| 2024-08-08 | 100.00 | $0.67 | — |
| 2024-08-07 | 100.00 | $0.67 | — |
| 2024-08-06 | 100.00 | $0.67 | — |
| 2024-08-05 | 100.00 | $0.67 | — |
| 2024-08-02 | 100.00 | $0.67 | — |
| 2024-08-01 | 100.00 | $0.67 | — |
| 2024-07-31 | 100.00 | $0.67 | — |
| 2024-07-30 | 100.00 | $0.67 | — |
| 2024-07-29 | 100.00 | $0.67 | — |
| 2024-07-26 | 100.00 | $0.67 | — |
| 2024-07-25 | 100.00 | $0.67 | — |
| 2024-07-24 | 100.00 | $0.67 | — |
| 2024-07-23 | 100.00 | $0.67 | — |
| 2024-07-22 | 100.00 | $0.67 | — |
| 2024-07-19 | 100.00 | $0.67 | — |
| 2024-07-18 | 100.00 | $0.67 | — |
| 2024-07-17 | 100.00 | $0.67 | — |
| 2024-07-16 | 100.00 | $0.67 | — |
| 2024-07-15 | 100.00 | $0.67 | — |
| 2024-07-12 | 100.00 | $0.67 | — |
| 2024-07-11 | 100.00 | $0.67 | — |
| 2024-07-10 | 100.00 | $0.67 | — |
| 2024-07-09 | 100.00 | $0.67 | 1000 |
| 2024-07-08 | 100.00 | $0.81 | — |
| 2024-07-05 | 100.00 | $0.81 | — |
| 2024-07-03 | 100.00 | $0.81 | — |
| 2024-07-02 | 100.00 | $0.81 | — |
| 2024-07-01 | 100.00 | $0.81 | — |
| 2024-06-28 | 100.00 | $0.81 | — |
| 2024-06-27 | 100.00 | $0.81 | — |
| 2024-06-26 | 100.00 | $0.81 | — |
| 2024-06-25 | 100.00 | $0.81 | — |
| 2024-06-24 | 100.00 | $0.81 | — |
| 2024-06-21 | 100.00 | $0.81 | — |
| 2024-06-20 | 100.00 | $0.81 | — |
| 2024-06-18 | 100.00 | $0.81 | — |
| 2024-06-17 | 100.00 | $0.81 | — |
| 2024-06-14 | 100.00 | $0.81 | — |
| 2024-06-13 | 100.00 | $0.81 | — |
| 2024-06-12 | 100.00 | $0.81 | — |
| 2024-06-11 | 100.00 | $0.81 | — |
| 2024-06-10 | 100.00 | $0.81 | — |
| 2024-06-07 | 100.00 | $0.81 | — |
| 2024-06-06 | 100.00 | $0.81 | — |
| 2024-06-05 | 100.00 | $0.81 | — |
| 2024-06-04 | 100.00 | $0.81 | — |
| 2024-06-03 | 100.00 | $0.81 | — |
| 2024-05-31 | 100.00 | $0.81 | — |
| 2024-05-30 | 100.00 | $0.81 | — |
| 2024-05-29 | 100.00 | $0.81 | — |
| 2024-05-28 | 100.00 | $0.81 | — |
| 2024-05-24 | 100.00 | $0.81 | — |
| 2024-05-23 | 100.00 | $0.81 | — |
| 2024-05-22 | 100.00 | $0.81 | — |
| 2024-05-21 | 100.00 | $0.81 | — |
| 2024-05-20 | 100.00 | $0.81 | — |
| 2024-05-17 | 100.00 | $0.81 | — |
| 2024-05-16 | 100.00 | $0.81 | — |
| 2024-05-15 | 100.00 | $0.81 | — |
| 2024-05-14 | 100.00 | $0.81 | — |
| 2024-05-13 | 100.00 | $0.81 | — |
| 2024-05-10 | 100.00 | $0.81 | — |
| 2024-05-09 | 100.00 | $0.81 | — |
| 2024-05-08 | 100.00 | $0.81 | — |
| 2024-05-07 | 100.00 | $0.81 | — |
| 2024-05-06 | 100.00 | $0.81 | — |
| 2024-05-03 | 100.00 | $0.81 | — |
| 2024-05-02 | 100.00 | $0.81 | — |
| 2024-05-01 | 100.00 | $0.81 | — |
| 2024-04-30 | 100.00 | $0.81 | — |
| 2024-04-29 | 100.00 | $0.81 | — |
| 2024-04-26 | 100.00 | $0.81 | — |
| 2024-04-25 | 100.00 | $0.81 | — |
| 2024-04-24 | 100.00 | $0.81 | — |
| 2024-04-23 | 100.00 | $0.81 | — |
| 2024-04-22 | 100.00 | $0.81 | — |
| 2024-04-19 | 100.00 | $0.81 | — |
| 2024-04-18 | 100.00 | $0.81 | — |
| 2024-04-17 | 100.00 | $0.81 | — |
| 2024-04-16 | 100.00 | $0.81 | — |
| 2024-04-15 | 100.00 | $0.81 | — |
| 2024-04-12 | 100.00 | $0.81 | — |
| 2024-04-11 | 100.00 | $0.81 | — |
| 2024-04-10 | 100.00 | $0.81 | — |
| 2024-04-09 | 100.00 | $0.81 | — |
| 2024-04-08 | 100.00 | $0.81 | — |
| 2024-04-05 | 100.00 | $0.81 | — |
| 2024-04-04 | 100.00 | $0.81 | — |
| 2024-04-03 | 100.00 | $0.81 | — |
| 2024-04-02 | 100.00 | $0.81 | — |
| 2024-04-01 | 100.00 | $0.81 | — |
| 2024-03-28 | 100.00 | $0.81 | — |
| 2024-03-27 | 100.00 | $0.81 | — |
| 2024-03-26 | 100.00 | $0.81 | — |
| 2024-03-25 | 99.99 | $0.81 | — |
| 2024-03-22 | 99.99 | $0.81 | — |
| 2024-03-21 | 99.99 | $0.81 | — |
| 2024-03-20 | 99.99 | $0.81 | — |
| 2024-03-19 | 99.99 | $0.81 | 900 |
| 2024-03-18 | 99.99 | $0.81 | — |
| 2024-03-15 | 99.99 | $0.81 | — |
| 2024-03-14 | 99.99 | $0.81 | — |
| 2024-03-13 | 99.99 | $0.81 | — |
| 2024-03-12 | 99.99 | $0.81 | — |
| 2024-03-11 | 99.99 | $0.81 | — |
| 2024-03-08 | 99.99 | $0.81 | — |
| 2024-03-07 | 99.99 | $0.81 | — |
| 2024-03-06 | 99.99 | $0.81 | — |
| 2024-03-05 | 99.99 | $0.81 | — |
| 2024-03-04 | 99.99 | $0.81 | — |
| 2024-03-01 | 99.99 | $0.81 | — |
| 2024-02-29 | 99.99 | $0.81 | — |
| 2024-02-28 | 99.99 | $0.81 | — |
| 2024-02-27 | 99.99 | $0.81 | — |
| 2024-02-26 | 99.99 | $0.81 | 225000 |
| 2024-02-23 | 99.99 | $0.81 | — |
| 2024-02-22 | 99.98 | $0.81 | — |
| 2024-02-21 | 99.98 | $0.81 | — |
| 2024-02-20 | 99.98 | $0.81 | — |
| 2024-02-16 | 99.98 | $0.81 | — |
| 2024-02-15 | 99.98 | $0.81 | — |
| 2024-02-14 | 99.98 | $0.81 | — |
| 2024-02-13 | 99.98 | $0.81 | — |
| 2024-02-12 | 99.98 | $0.81 | — |
| 2024-02-09 | 99.98 | $0.81 | — |
| 2024-02-08 | 99.98 | $0.81 | — |
| 2024-02-07 | 99.97 | $0.81 | — |
| 2024-02-06 | 99.97 | $0.81 | — |
| 2024-02-05 | 99.97 | $0.81 | — |
| 2024-02-02 | 99.97 | $0.81 | — |
| 2024-02-01 | 99.97 | $0.81 | — |
| 2024-01-31 | 99.97 | $0.81 | — |
| 2024-01-30 | 99.96 | $0.81 | — |
| 2024-01-29 | 99.96 | $0.81 | — |
| 2024-01-26 | 99.96 | $0.81 | — |
| 2024-01-25 | 99.96 | $0.81 | — |
| 2024-01-24 | 99.96 | $0.81 | — |
| 2024-01-23 | 99.95 | $0.81 | — |
| 2024-01-22 | 99.95 | $0.81 | — |
| 2024-01-19 | 99.95 | $0.81 | — |
| 2024-01-18 | 99.95 | $0.81 | — |
| 2024-01-17 | 99.94 | $0.81 | — |
| 2024-01-16 | 99.94 | $0.81 | — |
| 2024-01-12 | 99.94 | $0.81 | — |
| 2024-01-11 | 99.93 | $0.81 | — |
| 2024-01-10 | 99.93 | $0.81 | — |
| 2024-01-09 | 99.93 | $0.81 | — |
| 2024-01-08 | 99.92 | $0.81 | — |
| 2024-01-05 | 99.92 | $0.81 | — |
| 2024-01-04 | 99.91 | $0.81 | — |
| 2024-01-03 | 99.91 | $0.81 | — |
| 2024-01-02 | 99.91 | $0.81 | — |
| 2023-12-29 | 99.90 | $0.81 | — |
| 2023-12-28 | 99.89 | $0.81 | — |
| 2023-12-27 | 99.89 | $0.81 | — |
| 2023-12-26 | 99.88 | $0.81 | — |
| 2023-12-22 | 99.88 | $0.81 | — |
| 2023-12-21 | 99.87 | $0.81 | — |
| 2023-12-20 | 99.86 | $0.81 | — |
| 2023-12-19 | 99.86 | $0.81 | — |
| 2023-12-18 | 99.85 | $0.81 | 2000 |
| 2023-12-15 | 99.84 | $0.81 | — |
| 2023-12-14 | 99.83 | $0.81 | — |
| 2023-12-13 | 99.82 | $0.81 | — |
| 2023-12-12 | 99.82 | $0.81 | — |
| 2023-12-11 | 99.81 | $0.81 | — |
| 2023-12-08 | 99.80 | $0.81 | — |
| 2023-12-07 | 99.78 | $0.81 | — |
| 2023-12-06 | 99.77 | $0.81 | — |
| 2023-12-05 | 99.76 | $0.81 | — |
| 2023-12-04 | 99.75 | $0.81 | — |
| 2023-12-01 | 99.74 | $0.81 | — |
| 2023-11-30 | 99.72 | $0.81 | — |
| 2023-11-29 | 99.71 | $0.81 | — |
| 2023-11-28 | 99.69 | $0.81 | — |
| 2023-11-27 | 99.68 | $0.81 | — |
| 2023-11-24 | 99.66 | $0.81 | — |
| 2023-11-22 | 99.64 | $0.81 | — |
| 2023-11-21 | 99.62 | $0.81 | — |
| 2023-11-20 | 99.60 | $0.81 | — |
| 2023-11-17 | 99.58 | $0.81 | — |
| 2023-11-16 | 99.56 | $0.81 | — |
| 2023-11-15 | 99.53 | $0.81 | — |
| 2023-11-14 | 99.51 | $0.81 | — |
| 2023-11-13 | 99.48 | $0.81 | — |
| 2023-11-10 | 99.46 | $0.81 | — |
| 2023-11-09 | 99.43 | $0.81 | — |
| 2023-11-08 | 99.40 | $0.81 | — |
| 2023-11-07 | 99.37 | $0.81 | — |
| 2023-11-06 | 99.33 | $0.81 | — |
| 2023-11-03 | 99.30 | $0.81 | — |
| 2023-11-02 | 99.26 | $0.81 | — |
| 2023-11-01 | 99.22 | $0.81 | — |
| 2023-10-31 | 99.18 | $0.81 | — |
| 2023-10-30 | 99.14 | $0.81 | — |
| 2023-10-27 | 99.09 | $0.81 | — |
| 2023-10-26 | 99.05 | $0.81 | — |
| 2023-10-25 | 99.00 | $0.81 | — |
| 2023-10-24 | 98.94 | $0.81 | — |
| 2023-10-23 | 98.89 | $0.81 | — |
| 2023-10-20 | 98.83 | $0.81 | — |
| 2023-10-19 | 98.77 | $0.81 | — |
| 2023-10-18 | 98.70 | $0.81 | — |
| 2023-10-17 | 98.63 | $0.81 | — |
| 2023-10-16 | 98.56 | $0.81 | — |
| 2023-10-13 | 98.49 | $0.81 | — |
| 2023-10-12 | 98.41 | $0.81 | — |
| 2023-10-11 | 98.32 | $0.81 | — |
| 2023-10-10 | 98.24 | $0.81 | — |
| 2023-10-09 | 98.14 | $0.81 | — |
| 2023-10-06 | 98.04 | $0.81 | — |
| 2023-10-05 | 97.94 | $0.81 | — |
| 2023-10-04 | 97.83 | $0.81 | — |
| 2023-10-03 | 97.72 | $0.81 | — |
| 2023-10-02 | 97.60 | $0.81 | — |
| 2023-09-29 | 97.47 | $0.81 | — |
| 2023-09-28 | 97.34 | $0.81 | — |
| 2023-09-27 | 97.20 | $0.81 | — |
| 2023-09-26 | 97.05 | $0.81 | — |
| 2023-09-25 | 96.90 | $0.81 | — |
| 2023-09-22 | 96.73 | $0.81 | — |
| 2023-09-21 | 96.56 | $0.81 | — |
| 2023-09-20 | 96.38 | $0.81 | — |
| 2023-09-19 | 96.19 | $0.81 | — |
| 2023-09-18 | 95.99 | $0.81 | — |
| 2023-09-15 | 95.78 | $0.81 | — |
| 2023-09-14 | 95.56 | $0.81 | — |
| 2023-09-13 | 95.32 | $0.81 | — |
| 2023-09-12 | 95.08 | $0.81 | 100 |
| 2023-09-11 | 94.82 | $0.90 | — |
| 2023-09-08 | 94.55 | $0.90 | — |
| 2023-09-07 | 94.26 | $0.90 | — |
| 2023-09-06 | 93.96 | $0.90 | — |
| 2023-09-05 | 93.64 | $0.90 | — |
| 2023-09-01 | 93.30 | $0.90 | — |
| 2023-08-31 | 92.95 | $0.90 | — |
| 2023-08-30 | 92.58 | $0.90 | — |
| 2023-08-29 | 92.19 | $0.90 | — |
| 2023-08-28 | 91.78 | $0.90 | — |
| 2023-08-25 | 91.35 | $0.90 | — |
| 2023-08-24 | 90.89 | $0.90 | — |
| 2023-08-23 | 90.41 | $0.90 | — |
| 2023-08-22 | 89.91 | $0.90 | — |
| 2023-08-21 | 89.37 | $0.90 | — |
| 2023-08-18 | 88.82 | $0.90 | — |
| 2023-08-17 | 88.23 | $0.90 | — |
| 2023-08-16 | 87.61 | $0.90 | — |
| 2023-08-15 | 86.96 | $0.90 | — |
| 2023-08-14 | 86.27 | $0.90 | — |
| 2023-08-11 | 85.55 | $0.90 | — |
| 2023-08-10 | 84.79 | $0.90 | — |
| 2023-08-09 | 83.98 | $0.90 | — |
| 2023-08-08 | 83.14 | $0.90 | — |
| 2023-08-07 | 82.25 | $0.90 | — |
| 2023-08-04 | 81.32 | $0.90 | 100 |
| 2023-08-03 | 80.34 | $0.90 | — |
| 2023-08-02 | 79.30 | $0.90 | — |
| 2023-08-01 | 78.21 | $0.90 | — |
| 2023-07-31 | 77.07 | $0.90 | — |
| 2023-07-28 | 75.86 | $0.90 | — |
| 2023-07-27 | 74.59 | $0.90 | — |
| 2023-07-26 | 73.25 | $0.90 | — |
| 2023-07-25 | 71.84 | $0.90 | — |
| 2023-07-24 | 70.36 | $0.90 | — |
| 2023-07-21 | 68.80 | $0.90 | — |
| 2023-07-20 | 67.16 | $0.90 | — |
| 2023-07-19 | 65.43 | $0.90 | — |
| 2023-07-18 | 63.61 | $0.90 | — |
| 2023-07-17 | 61.70 | $0.90 | — |
| 2023-07-14 | 59.68 | $0.90 | — |
| 2023-07-13 | 57.56 | $0.90 | — |
| 2023-07-12 | 55.33 | $0.90 | — |
| 2023-07-11 | 52.98 | $0.90 | — |
| 2023-07-10 | 50.50 | $0.90 | — |
| 2023-07-07 | 47.90 | $0.90 | 100 |
| 2023-07-06 | 45.15 | $0.93 | — |
| 2023-07-05 | 45.15 | $0.93 | — |
| 2023-07-03 | 45.15 | $0.93 | — |
| 2023-06-30 | 45.15 | $0.93 | — |
| 2023-06-29 | 45.15 | $0.93 | — |
| 2023-06-28 | 45.15 | $0.93 | — |
| 2023-06-27 | 45.15 | $0.93 | — |
| 2023-06-26 | 45.15 | $0.93 | — |
| 2023-06-23 | 45.15 | $0.93 | — |
| 2023-06-22 | 45.15 | $0.93 | — |
| 2023-06-21 | 45.15 | $0.93 | — |
| 2023-06-20 | 45.15 | $0.93 | — |
| 2023-06-16 | 45.15 | $0.93 | — |
| 2023-06-15 | 45.15 | $0.93 | — |
| 2023-06-14 | 45.15 | $0.93 | — |
| 2023-06-13 | 45.15 | $0.93 | — |
| 2023-06-12 | 45.15 | $0.93 | — |
| 2023-06-09 | 45.15 | $0.93 | — |
| 2023-06-08 | 45.15 | $0.93 | — |
| 2023-06-07 | 45.15 | $0.93 | — |
| 2023-06-06 | 45.15 | $0.93 | — |
| 2023-06-05 | 45.15 | $0.93 | — |
| 2023-06-02 | 45.15 | $0.93 | — |
| 2023-06-01 | 45.15 | $0.93 | — |
| 2023-05-31 | 45.15 | $0.93 | — |
| 2023-05-30 | 45.15 | $0.93 | — |
| 2023-05-26 | 45.15 | $0.93 | — |
| 2023-05-25 | 45.15 | $0.93 | — |
| 2023-05-24 | 45.15 | $0.93 | — |
| 2023-05-23 | 45.15 | $0.93 | — |
| 2023-05-22 | 45.15 | $0.93 | — |
| 2023-05-19 | 45.15 | $0.93 | — |
| 2023-05-18 | 45.15 | $0.93 | — |
| 2023-05-17 | 45.16 | $0.93 | — |
| 2023-05-16 | 45.16 | $0.93 | — |
| 2023-05-15 | 45.16 | $0.93 | — |
| 2023-05-12 | 45.16 | $0.93 | — |
| 2023-05-11 | 45.16 | $0.93 | — |
| 2023-05-10 | 45.16 | $0.93 | — |
| 2023-05-09 | 45.16 | $0.93 | — |
| 2023-05-08 | 45.16 | $0.93 | — |
| 2023-05-05 | 45.16 | $0.93 | — |
| 2023-05-04 | 45.16 | $0.93 | — |
| 2023-05-03 | 45.16 | $0.93 | — |
| 2023-05-02 | 45.16 | $0.93 | — |
| 2023-05-01 | 45.16 | $0.93 | — |
| 2023-04-28 | 45.16 | $0.93 | — |
| 2023-04-27 | 45.16 | $0.93 | — |
| 2023-04-26 | 45.16 | $0.93 | — |
| 2023-04-25 | 45.16 | $0.93 | — |
| 2023-04-24 | 45.16 | $0.93 | — |
| 2023-04-21 | 45.16 | $0.93 | — |
| 2023-04-20 | 45.16 | $0.93 | — |
| 2023-04-19 | 45.16 | $0.93 | — |
| 2023-04-18 | 45.16 | $0.93 | — |
| 2023-04-17 | 45.16 | $0.93 | — |
| 2023-04-14 | 45.16 | $0.93 | — |
| 2023-04-13 | 45.16 | $0.93 | — |
| 2023-04-12 | 45.16 | $0.93 | — |
| 2023-04-11 | 45.16 | $0.93 | — |
| 2023-04-10 | 45.16 | $0.93 | — |
| 2023-04-06 | 45.16 | $0.93 | — |
| 2023-04-05 | 45.16 | $0.93 | — |
| 2023-04-04 | 45.16 | $0.93 | — |
| 2023-04-03 | 45.16 | $0.93 | — |
| 2023-03-31 | 45.16 | $0.93 | — |
| 2023-03-30 | 45.16 | $0.93 | — |
| 2023-03-29 | 45.16 | $0.93 | — |
| 2023-03-28 | 45.16 | $0.93 | — |
| 2023-03-27 | 45.16 | $0.93 | — |
| 2023-03-24 | 45.16 | $0.93 | — |
| 2023-03-23 | 45.17 | $0.93 | — |
| 2023-03-22 | 45.17 | $0.93 | — |
| 2023-03-21 | 45.17 | $0.93 | — |
| 2023-03-20 | 45.17 | $0.93 | — |
| 2023-03-17 | 45.17 | $0.93 | — |
| 2023-03-16 | 45.17 | $0.93 | — |
| 2023-03-15 | 45.17 | $0.93 | — |
| 2023-03-14 | 45.17 | $0.93 | — |
| 2023-03-13 | 45.17 | $0.93 | — |
| 2023-03-10 | 45.17 | $0.93 | — |
| 2023-03-09 | 45.17 | $0.93 | — |
| 2023-03-08 | 45.17 | $0.93 | — |
| 2023-03-07 | 45.18 | $0.93 | — |
| 2023-03-06 | 45.18 | $0.93 | — |
| 2023-03-03 | 45.18 | $0.93 | — |
| 2023-03-02 | 45.18 | $0.93 | — |
| 2023-03-01 | 45.18 | $0.93 | — |
| 2023-02-28 | 45.18 | $0.93 | — |
| 2023-02-27 | 45.18 | $0.93 | — |
| 2023-02-24 | 45.19 | $0.93 | — |
| 2023-02-23 | 45.19 | $0.93 | — |
| 2023-02-22 | 45.19 | $0.93 | — |
| 2023-02-21 | 45.19 | $0.93 | — |
| 2023-02-17 | 45.19 | $0.93 | — |
| 2023-02-16 | 45.20 | $0.93 | — |
| 2023-02-15 | 45.20 | $0.93 | — |
| 2023-02-14 | 45.20 | $0.93 | — |
| 2023-02-13 | 45.20 | $0.93 | — |
| 2023-02-10 | 45.20 | $0.93 | — |
| 2023-02-09 | 45.21 | $0.93 | — |
| 2023-02-08 | 45.21 | $0.93 | — |
| 2023-02-07 | 45.21 | $0.93 | — |
| 2023-02-06 | 45.22 | $0.93 | — |
| 2023-02-03 | 45.22 | $0.93 | — |
| 2023-02-02 | 45.22 | $0.93 | — |
| 2023-02-01 | 45.23 | $0.93 | — |
| 2023-01-31 | 45.23 | $0.93 | — |
| 2023-01-30 | 45.23 | $0.93 | — |
| 2023-01-27 | 45.24 | $0.93 | — |
| 2023-01-26 | 45.24 | $0.93 | — |
| 2023-01-25 | 45.25 | $0.93 | — |
| 2023-01-24 | 45.25 | $0.93 | — |
| 2023-01-23 | 45.26 | $0.93 | — |
| 2023-01-20 | 45.26 | $0.93 | — |
| 2023-01-19 | 45.27 | $0.93 | — |
| 2023-01-18 | 45.28 | $0.93 | — |
| 2023-01-17 | 45.28 | $0.93 | — |
| 2023-01-13 | 45.29 | $0.93 | — |
| 2023-01-12 | 45.30 | $0.93 | — |
| 2023-01-11 | 45.30 | $0.93 | — |
| 2023-01-10 | 45.31 | $0.93 | — |
| 2023-01-09 | 45.32 | $0.93 | — |
| 2023-01-06 | 45.33 | $0.93 | — |
| 2023-01-05 | 45.34 | $0.93 | — |
| 2023-01-04 | 45.35 | $0.93 | — |
| 2023-01-03 | 45.36 | $0.93 | — |
| 2022-12-30 | 45.37 | $0.93 | — |
| 2022-12-29 | 45.38 | $0.93 | — |
| 2022-12-28 | 45.39 | $0.93 | — |
| 2022-12-27 | 45.41 | $0.93 | — |
| 2022-12-23 | 45.42 | $0.93 | — |
| 2022-12-22 | 45.43 | $0.93 | — |
| 2022-12-21 | 45.45 | $0.93 | — |
| 2022-12-20 | 45.46 | $0.93 | — |
| 2022-12-19 | 45.48 | $0.93 | — |
| 2022-12-16 | 45.50 | $0.93 | — |
| 2022-12-15 | 45.51 | $0.93 | — |
| 2022-12-14 | 45.53 | $0.93 | — |
| 2022-12-13 | 45.55 | $0.93 | — |
| 2022-12-12 | 45.57 | $0.93 | — |
| 2022-12-09 | 45.60 | $0.93 | — |
| 2022-12-08 | 45.62 | $0.93 | — |
| 2022-12-07 | 45.65 | $0.93 | — |
| 2022-12-06 | 45.67 | $0.93 | — |
| 2022-12-05 | 45.70 | $0.93 | — |
| 2022-12-02 | 45.73 | $0.93 | — |
| 2022-12-01 | 45.76 | $0.93 | — |
| 2022-11-30 | 45.79 | $0.93 | — |
| 2022-11-29 | 45.82 | $0.93 | — |
| 2022-11-28 | 45.86 | $0.93 | — |
| 2022-11-25 | 45.89 | $0.93 | — |
| 2022-11-23 | 45.93 | $0.93 | — |
| 2022-11-22 | 45.97 | $0.93 | — |
| 2022-11-21 | 46.02 | $0.93 | — |
| 2022-11-18 | 46.06 | $0.93 | — |
| 2022-11-17 | 46.11 | $0.93 | 1400 |
| 2022-11-16 | 46.16 | $0.93 | — |
| 2022-11-15 | 46.21 | $0.93 | — |
| 2022-11-14 | 46.27 | $0.93 | — |
| 2022-11-11 | 46.33 | $0.93 | — |
| 2022-11-10 | 46.39 | $0.93 | — |
| 2022-11-09 | 46.46 | $0.93 | — |
| 2022-11-08 | 46.53 | $0.93 | — |
| 2022-11-07 | 46.60 | $0.93 | — |
| 2022-11-04 | 46.67 | $0.93 | — |
| 2022-11-03 | 46.75 | $0.93 | — |
| 2022-11-02 | 46.84 | $0.93 | — |
| 2022-11-01 | 46.93 | $0.93 | — |
| 2022-10-31 | 47.02 | $0.93 | — |
| 2022-10-28 | 47.12 | $0.93 | — |
| 2022-10-27 | 47.22 | $0.93 | — |
| 2022-10-26 | 47.33 | $0.93 | — |
| 2022-10-25 | 47.44 | $0.93 | — |
| 2022-10-24 | 47.56 | $0.93 | — |
| 2022-10-21 | 47.69 | $0.93 | — |
| 2022-10-20 | 47.83 | $0.93 | — |
| 2022-10-19 | 47.97 | $0.93 | — |
| 2022-10-18 | 48.11 | $0.93 | — |
| 2022-10-17 | 48.27 | $0.93 | — |
| 2022-10-14 | 48.43 | $0.93 | 100 |
| 2022-10-13 | 48.61 | $0.93 | — |
| 2022-10-12 | 48.79 | $0.93 | — |
| 2022-10-11 | 48.98 | $0.93 | — |
| 2022-10-10 | 49.18 | $0.93 | — |
| 2022-10-07 | 49.39 | $0.93 | — |
| 2022-10-06 | 49.62 | $0.93 | — |
| 2022-10-05 | 49.85 | $0.93 | — |
| 2022-10-04 | 50.10 | $0.93 | — |
| 2022-10-03 | 50.36 | $0.93 | — |
| 2022-09-30 | 50.63 | $0.93 | — |
| 2022-09-29 | 50.92 | $0.93 | — |
| 2022-09-28 | 51.22 | $0.93 | — |
| 2022-09-27 | 51.54 | $0.93 | — |
| 2022-09-26 | 51.88 | $0.93 | — |
| 2022-09-23 | 52.23 | $0.93 | — |
| 2022-09-22 | 52.61 | $0.93 | — |
| 2022-09-21 | 53.00 | $0.93 | — |
| 2022-09-20 | 53.41 | $0.93 | — |
| 2022-09-19 | 53.85 | $0.93 | — |
| 2022-09-16 | 54.30 | $0.93 | — |
| 2022-09-15 | 54.79 | $0.93 | — |
| 2022-09-14 | 55.29 | $0.93 | — |
| 2022-09-13 | 55.83 | $0.93 | — |
| 2022-09-12 | 56.39 | $0.93 | — |
| 2022-09-09 | 56.98 | $0.93 | — |
| 2022-09-08 | 57.60 | $0.93 | — |
| 2022-09-07 | 58.26 | $0.93 | — |
| 2022-09-06 | 58.95 | $0.93 | — |
| 2022-09-02 | 59.67 | $0.93 | — |
| 2022-09-01 | 60.44 | $0.93 | — |
| 2022-08-31 | 61.24 | $0.93 | — |
| 2022-08-30 | 62.09 | $0.93 | — |
| 2022-08-29 | 62.98 | $0.93 | — |
| 2022-08-26 | 63.92 | $0.93 | — |
| 2022-08-25 | 64.91 | $0.93 | — |
| 2022-08-24 | 65.95 | $0.93 | — |
| 2022-08-23 | 67.04 | $0.93 | — |
| 2022-08-22 | 68.19 | $0.93 | — |
| 2022-08-19 | 69.41 | $0.93 | — |
| 2022-08-18 | 70.68 | $0.93 | — |
| 2022-08-17 | 72.03 | $0.93 | — |
| 2022-08-16 | 73.44 | $0.93 | — |
| 2022-08-15 | 74.93 | $0.93 | — |
| 2022-08-12 | 76.50 | $0.93 | — |
| 2022-08-11 | 78.14 | $0.93 | — |
| 2022-08-10 | 79.88 | $0.93 | — |
| 2022-08-09 | 81.71 | $0.93 | — |
| 2022-08-08 | 83.63 | $0.93 | — |
| 2022-08-05 | 85.66 | $0.93 | — |
| 2022-08-04 | 87.79 | $0.93 | — |
| 2022-08-03 | 90.03 | $0.93 | — |
| 2022-08-02 | 92.40 | $0.93 | — |
| 2022-08-01 | 94.88 | $0.93 | 1200 |
| 2022-07-29 | 97.50 | $0.94 | — |
| 2022-07-28 | 97.37 | $0.94 | — |
| 2022-07-27 | 97.24 | $0.94 | — |
| 2022-07-26 | 97.10 | $0.94 | — |
| 2022-07-25 | 96.96 | $0.94 | — |
| 2022-07-22 | 96.81 | $0.94 | — |
| 2022-07-21 | 96.64 | $0.94 | — |
| 2022-07-20 | 96.47 | $0.94 | — |
| 2022-07-19 | 96.29 | $0.94 | — |
| 2022-07-18 | 96.11 | $0.94 | 1500 |
| 2022-07-15 | 95.91 | $0.94 | — |
| 2022-07-14 | 95.70 | $0.94 | — |
| 2022-07-13 | 95.48 | $0.94 | — |
| 2022-07-12 | 95.25 | $0.94 | — |
| 2022-07-11 | 95.00 | $0.94 | — |
| 2022-07-08 | 94.75 | $0.94 | — |
| 2022-07-07 | 94.48 | $0.94 | — |
| 2022-07-06 | 94.19 | $0.94 | — |
| 2022-07-05 | 93.89 | $0.94 | — |
| 2022-07-01 | 93.58 | $0.94 | — |
| 2022-06-30 | 93.25 | $0.94 | — |
| 2022-06-29 | 92.90 | $0.94 | — |
| 2022-06-28 | 92.53 | $0.94 | — |
| 2022-06-27 | 92.15 | $0.94 | — |
| 2022-06-24 | 91.74 | $0.94 | — |
| 2022-06-23 | 91.31 | $0.94 | 300 |
| 2022-06-22 | 90.86 | $0.94 | — |
| 2022-06-21 | 90.39 | $0.94 | — |
| 2022-06-17 | 89.89 | $0.94 | — |
| 2022-06-16 | 89.36 | $0.94 | — |
| 2022-06-15 | 88.81 | $0.94 | 200 |
| 2022-06-14 | 88.22 | $0.81 | — |
| 2022-06-13 | 88.22 | $0.81 | — |
| 2022-06-10 | 88.23 | $0.81 | — |
| 2022-06-09 | 88.23 | $0.81 | — |
| 2022-06-08 | 88.23 | $0.81 | — |
| 2022-06-07 | 88.23 | $0.81 | — |
| 2022-06-06 | 88.23 | $0.81 | — |
| 2022-06-03 | 88.23 | $0.81 | — |
| 2022-06-02 | 88.23 | $0.81 | — |
| 2022-06-01 | 88.23 | $0.81 | — |
| 2022-05-31 | 88.23 | $0.81 | — |
| 2022-05-27 | 88.23 | $0.81 | — |
| 2022-05-26 | 88.23 | $0.81 | — |
| 2022-05-25 | 88.23 | $0.81 | — |
| 2022-05-24 | 88.23 | $0.81 | — |
| 2022-05-23 | 88.23 | $0.81 | — |
| 2022-05-20 | 88.23 | $0.81 | — |
| 2022-05-19 | 88.23 | $0.81 | — |
| 2022-05-18 | 88.23 | $0.81 | — |
| 2022-05-17 | 88.23 | $0.81 | — |
| 2022-05-16 | 88.23 | $0.81 | — |
| 2022-05-13 | 88.23 | $0.81 | — |
| 2022-05-12 | 88.23 | $0.81 | — |
| 2022-05-11 | 88.23 | $0.81 | — |
| 2022-05-10 | 88.23 | $0.81 | — |
| 2022-05-09 | 88.23 | $0.81 | — |
| 2022-05-06 | 88.23 | $0.81 | — |
| 2022-05-05 | 88.23 | $0.81 | — |
| 2022-05-04 | 88.23 | $0.81 | — |
| 2022-05-03 | 88.23 | $0.81 | — |
| 2022-05-02 | 88.23 | $0.81 | — |
| 2022-04-29 | 88.23 | $0.81 | — |
| 2022-04-28 | 88.23 | $0.81 | — |
| 2022-04-27 | 88.23 | $0.81 | — |
| 2022-04-26 | 88.23 | $0.81 | — |
| 2022-04-25 | 88.23 | $0.81 | — |
| 2022-04-22 | 88.23 | $0.81 | — |
| 2022-04-21 | 88.23 | $0.81 | — |
| 2022-04-20 | 88.23 | $0.81 | — |
| 2022-04-19 | 88.23 | $0.81 | — |
| 2022-04-18 | 88.23 | $0.81 | — |
| 2022-04-14 | 88.23 | $0.81 | — |
| 2022-04-13 | 88.23 | $0.81 | — |
| 2022-04-12 | 88.23 | $0.81 | — |
| 2022-04-11 | 88.23 | $0.81 | — |
| 2022-04-08 | 88.23 | $0.81 | — |
| 2022-04-07 | 88.23 | $0.81 | — |
| 2022-04-06 | 88.23 | $0.81 | — |
| 2022-04-05 | 88.23 | $0.81 | — |
| 2022-04-04 | 88.23 | $0.81 | — |
| 2022-04-01 | 88.23 | $0.81 | — |
| 2022-03-31 | 88.23 | $0.81 | — |
| 2022-03-30 | 88.23 | $0.81 | — |
| 2022-03-29 | 88.23 | $0.81 | — |
| 2022-03-28 | 88.23 | $0.81 | — |
| 2022-03-25 | 88.23 | $0.81 | — |
| 2022-03-24 | 88.23 | $0.81 | — |
| 2022-03-23 | 88.23 | $0.81 | — |
| 2022-03-22 | 88.23 | $0.81 | — |
| 2022-03-21 | 88.23 | $0.81 | — |
| 2022-03-18 | 88.23 | $0.81 | — |
| 2022-03-17 | 88.23 | $0.81 | — |
| 2022-03-16 | 88.23 | $0.81 | — |
| 2022-03-15 | 88.23 | $0.81 | — |
| 2022-03-14 | 88.23 | $0.81 | — |
| 2022-03-11 | 88.23 | $0.81 | — |
| 2022-03-10 | 88.23 | $0.81 | — |
| 2022-03-09 | 88.23 | $0.81 | — |
| 2022-03-08 | 88.23 | $0.81 | — |
| 2022-03-07 | 88.23 | $0.81 | — |
| 2022-03-04 | 88.23 | $0.81 | — |
| 2022-03-03 | 88.23 | $0.81 | — |
| 2022-03-02 | 88.23 | $0.81 | — |
| 2022-03-01 | 88.23 | $0.81 | — |
| 2022-02-28 | 88.23 | $0.81 | — |
| 2022-02-25 | 88.23 | $0.81 | — |
| 2022-02-24 | 88.23 | $0.81 | — |
| 2022-02-23 | 88.23 | $0.81 | — |
| 2022-02-22 | 88.23 | $0.81 | — |
| 2022-02-18 | 88.23 | $0.81 | — |
| 2022-02-17 | 88.23 | $0.81 | — |
| 2022-02-16 | 88.23 | $0.81 | — |
| 2022-02-15 | 88.24 | $0.81 | — |
| 2022-02-14 | 88.24 | $0.81 | — |
| 2022-02-11 | 88.24 | $0.81 | — |
| 2022-02-10 | 88.24 | $0.81 | — |
| 2022-02-09 | 88.24 | $0.81 | — |
| 2022-02-08 | 88.24 | $0.81 | — |
| 2022-02-07 | 88.24 | $0.81 | — |
| 2022-02-04 | 88.24 | $0.81 | — |
| 2022-02-03 | 88.24 | $0.81 | — |
| 2022-02-02 | 88.24 | $0.81 | — |
| 2022-02-01 | 88.24 | $0.81 | — |
| 2022-01-31 | 88.24 | $0.81 | — |
| 2022-01-28 | 88.24 | $0.81 | — |
| 2022-01-27 | 88.24 | $0.81 | — |
| 2022-01-26 | 88.25 | $0.81 | — |
| 2022-01-25 | 88.25 | $0.81 | — |
| 2022-01-24 | 88.25 | $0.81 | — |
| 2022-01-21 | 88.25 | $0.81 | — |
| 2022-01-20 | 88.25 | $0.81 | — |
| 2022-01-19 | 88.25 | $0.81 | — |
| 2022-01-18 | 88.25 | $0.81 | — |
| 2022-01-14 | 88.25 | $0.81 | — |
| 2022-01-13 | 88.26 | $0.81 | — |
| 2022-01-12 | 88.26 | $0.81 | — |
| 2022-01-11 | 88.26 | $0.81 | — |
| 2022-01-10 | 88.26 | $0.81 | — |
| 2022-01-07 | 88.26 | $0.81 | — |
| 2022-01-06 | 88.27 | $0.81 | — |
| 2022-01-05 | 88.27 | $0.81 | — |
| 2022-01-04 | 88.27 | $0.81 | — |
| 2022-01-03 | 88.27 | $0.81 | — |
| 2021-12-31 | 88.27 | $0.81 | — |
| 2021-12-30 | 88.28 | $0.81 | — |
| 2021-12-29 | 88.28 | $0.81 | — |
| 2021-12-28 | 88.28 | $0.81 | — |
| 2021-12-27 | 88.29 | $0.81 | — |
| 2021-12-23 | 88.29 | $0.81 | — |
| 2021-12-22 | 88.29 | $0.81 | — |
| 2021-12-21 | 88.30 | $0.81 | 13000 |
| 2021-12-20 | 88.30 | $0.85 | — |
| 2021-12-17 | 88.29 | $0.85 | — |
| 2021-12-16 | 88.28 | $0.85 | — |
| 2021-12-15 | 88.26 | $0.85 | — |
| 2021-12-14 | 88.25 | $0.85 | — |
| 2021-12-13 | 88.24 | $0.85 | — |
| 2021-12-10 | 88.22 | $0.85 | — |
| 2021-12-09 | 88.21 | $0.85 | — |
| 2021-12-08 | 88.19 | $0.85 | — |
| 2021-12-07 | 88.17 | $0.85 | — |
| 2021-12-06 | 88.16 | $0.85 | — |
| 2021-12-03 | 88.14 | $0.85 | — |
| 2021-12-02 | 88.12 | $0.85 | — |
| 2021-12-01 | 88.10 | $0.85 | — |
| 2021-11-30 | 88.07 | $0.85 | — |
| 2021-11-29 | 88.05 | $0.85 | — |
| 2021-11-26 | 88.03 | $0.85 | — |
| 2021-11-24 | 88.00 | $0.85 | — |
| 2021-11-23 | 87.97 | $0.85 | — |
| 2021-11-22 | 87.95 | $0.85 | — |
| 2021-11-19 | 87.92 | $0.85 | — |
| 2021-11-18 | 87.88 | $0.85 | — |
| 2021-11-17 | 87.85 | $0.85 | — |
| 2021-11-16 | 87.82 | $0.85 | — |
| 2021-11-15 | 87.78 | $0.85 | — |
| 2021-11-12 | 87.74 | $0.85 | — |
| 2021-11-11 | 87.70 | $0.85 | — |
| 2021-11-10 | 87.66 | $0.85 | — |
| 2021-11-09 | 87.61 | $0.85 | — |
| 2021-11-08 | 87.56 | $0.85 | — |
| 2021-11-05 | 87.51 | $0.85 | — |
| 2021-11-04 | 87.46 | $0.85 | — |
| 2021-11-03 | 87.40 | $0.85 | — |
| 2021-11-02 | 87.35 | $0.85 | — |
| 2021-11-01 | 87.28 | $0.85 | — |
| 2021-10-29 | 87.22 | $0.85 | — |
| 2021-10-28 | 87.15 | $0.85 | — |
| 2021-10-27 | 87.08 | $0.85 | — |
| 2021-10-26 | 87.00 | $0.85 | — |
| 2021-10-25 | 86.92 | $0.85 | — |
| 2021-10-22 | 86.84 | $0.85 | — |
| 2021-10-21 | 86.75 | $0.85 | — |
| 2021-10-20 | 86.66 | $0.85 | — |
| 2021-10-19 | 86.56 | $0.85 | — |
| 2021-10-18 | 86.46 | $0.85 | — |
| 2021-10-15 | 86.35 | $0.85 | — |
| 2021-10-14 | 86.24 | $0.85 | — |
| 2021-10-13 | 86.12 | $0.85 | — |
| 2021-10-12 | 85.99 | $0.85 | — |
| 2021-10-11 | 85.86 | $0.85 | — |
| 2021-10-08 | 85.72 | $0.85 | — |
| 2021-10-07 | 85.57 | $0.85 | — |
| 2021-10-06 | 85.42 | $0.85 | — |
| 2021-10-05 | 85.25 | $0.85 | — |
| 2021-10-04 | 85.08 | $0.85 | — |
| 2021-10-01 | 84.90 | $0.85 | — |
| 2021-09-30 | 84.71 | $0.85 | — |
| 2021-09-29 | 84.51 | $0.85 | — |
| 2021-09-28 | 84.30 | $0.85 | — |
| 2021-09-27 | 84.08 | $0.85 | — |
| 2021-09-24 | 83.84 | $0.85 | — |
| 2021-09-23 | 83.60 | $0.85 | — |
| 2021-09-22 | 83.34 | $0.85 | — |
| 2021-09-21 | 83.07 | $0.85 | — |
| 2021-09-20 | 82.78 | $0.85 | — |
| 2021-09-17 | 82.48 | $0.85 | — |
| 2021-09-16 | 82.16 | $0.85 | — |
| 2021-09-15 | 81.82 | $0.85 | — |
| 2021-09-14 | 81.47 | $0.85 | — |
| 2021-09-13 | 81.10 | $0.85 | — |
| 2021-09-10 | 80.71 | $0.85 | — |
| 2021-09-09 | 80.30 | $0.85 | — |
| 2021-09-08 | 79.87 | $0.85 | — |
| 2021-09-07 | 79.41 | $0.85 | — |
| 2021-09-03 | 78.93 | $0.85 | — |
| 2021-09-02 | 78.43 | $0.85 | — |
| 2021-09-01 | 77.90 | $0.85 | — |
| 2021-08-31 | 77.34 | $0.85 | — |
| 2021-08-30 | 76.75 | $0.85 | — |
| 2021-08-27 | 76.13 | $0.85 | — |
| 2021-08-26 | 75.48 | $0.85 | — |
| 2021-08-25 | 74.79 | $0.85 | — |
| 2021-08-24 | 74.07 | $0.85 | — |
| 2021-08-23 | 73.31 | $0.85 | — |
| 2021-08-20 | 72.51 | $0.85 | — |
| 2021-08-19 | 71.67 | $0.85 | — |
| 2021-08-18 | 70.78 | $0.85 | — |
| 2021-08-17 | 69.85 | $0.85 | — |
| 2021-08-16 | 68.87 | $0.85 | — |
| 2021-08-13 | 67.83 | $0.85 | — |
| 2021-08-12 | 66.74 | $0.85 | — |
| 2021-08-11 | 65.60 | $0.85 | — |
| 2021-08-10 | 64.39 | $0.85 | — |
| 2021-08-09 | 63.12 | $0.85 | — |
| 2021-08-06 | 61.78 | $0.85 | 4000 |
| 2021-08-05 | 60.38 | $0.87 | — |
| 2021-08-04 | 58.29 | $0.87 | — |
| 2021-08-03 | 56.10 | $0.87 | — |
| 2021-08-02 | 53.79 | $0.87 | — |
| 2021-07-30 | 51.35 | $0.87 | — |
| 2021-07-29 | 48.79 | $0.87 | — |
| 2021-07-28 | 46.10 | $0.87 | — |
| 2021-07-27 | 43.26 | $0.87 | — |
| 2021-07-26 | 40.28 | $0.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected