Is CD International Enterprises, Inc. (CDIIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CD International Enterprises, Inc. (CDIIQ) research center and poll results.
OTC : CDIIQ
CD International Enterprises, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 32
- Market Capitalization
- $919
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4 |
| 2026-07-02 | 0.00 | $0.00 | 4 |
| 2026-07-01 | 0.00 | $0.00 | 4 |
| 2026-06-30 | 0.00 | $0.00 | 4 |
| 2026-06-29 | 0.00 | $0.00 | 4 |
| 2026-06-26 | 0.00 | $0.00 | 4 |
| 2026-06-25 | 0.00 | $0.00 | 4 |
| 2026-06-24 | 0.00 | $0.00 | 4 |
| 2026-06-23 | 0.00 | $0.00 | 4 |
| 2026-06-22 | 0.00 | $0.00 | 4 |
| 2026-06-18 | 0.00 | $0.00 | 4 |
| 2026-06-17 | 0.00 | $0.00 | 4 |
| 2026-06-16 | 0.00 | $0.00 | 4 |
| 2026-06-15 | 0.00 | $0.00 | 4 |
| 2026-06-12 | 0.00 | $0.00 | 4 |
| 2026-06-11 | 0.00 | $0.00 | 4 |
| 2026-06-10 | 0.00 | $0.00 | 4 |
| 2026-06-09 | 0.00 | $0.00 | 4 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4 |
| 2026-06-04 | 0.00 | $0.00 | 4 |
| 2026-06-03 | 0.00 | $0.00 | 4 |
| 2026-06-02 | 0.00 | $0.00 | 4 |
| 2026-06-01 | 0.00 | $0.00 | 4 |
| 2026-05-29 | 0.00 | $0.00 | 4 |
| 2026-05-28 | 0.00 | $0.00 | 4 |
| 2026-05-27 | 0.00 | $0.00 | 4 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4 |
| 2026-05-21 | 0.00 | $0.00 | 4 |
| 2026-05-20 | 0.00 | $0.00 | 4 |
| 2026-05-19 | 0.00 | $0.00 | 4 |
| 2026-05-18 | 0.00 | $0.00 | 4 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2002 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4 |
| 2026-05-11 | 0.00 | $0.00 | 4 |
| 2026-05-08 | 0.00 | $0.00 | 4 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4 |
| 2026-05-05 | 0.00 | $0.00 | 4 |
| 2026-05-04 | 0.00 | $0.00 | 4 |
| 2026-05-01 | 0.00 | $0.00 | 4 |
| 2026-04-30 | 0.00 | $0.00 | 4 |
| 2026-04-29 | 0.00 | $0.00 | 4 |
| 2026-04-28 | 0.00 | $0.00 | 4 |
| 2026-04-27 | 0.00 | $0.00 | 4 |
| 2026-04-24 | 0.00 | $0.00 | 4 |
| 2026-04-23 | 0.00 | $0.00 | 4 |
| 2026-04-22 | 0.00 | $0.00 | 4 |
| 2026-04-21 | 0.00 | $0.00 | 4 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4 |
| 2026-04-16 | 0.00 | $0.00 | 4 |
| 2026-04-15 | 0.00 | $0.00 | 4 |
| 2026-04-14 | 0.00 | $0.00 | 4 |
| 2026-04-13 | 0.00 | $0.00 | 4 |
| 2026-04-10 | 0.00 | $0.00 | 4 |
| 2026-04-09 | 0.00 | $0.00 | 4 |
| 2026-04-08 | 0.00 | $0.00 | 4 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 20002 |
| 2026-03-09 | 0.00 | $0.00 | 4 |
| 2026-03-06 | 0.00 | $0.00 | 4 |
| 2026-03-05 | 0.00 | $0.00 | 4 |
| 2026-03-04 | 0.00 | $0.00 | 4 |
| 2026-03-03 | 0.00 | $0.00 | 4 |
| 2026-03-02 | 0.00 | $0.00 | 4 |
| 2026-02-27 | 0.00 | $0.00 | 4 |
| 2026-02-26 | 0.00 | $0.00 | 4 |
| 2026-02-25 | 0.00 | $0.00 | 4 |
| 2026-02-24 | 0.00 | $0.00 | 4 |
| 2026-02-23 | 0.00 | $0.00 | 4 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 4 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4 |
| 2025-12-22 | 0.00 | $0.00 | 4 |
| 2025-12-19 | 0.00 | $0.00 | 4 |
| 2025-12-18 | 0.00 | $0.00 | 4 |
| 2025-12-17 | 0.00 | $0.00 | 4 |
| 2025-12-16 | 0.00 | $0.00 | 4 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4 |
| 2025-12-10 | 0.00 | $0.00 | 4 |
| 2025-12-09 | 0.00 | $0.00 | 4 |
| 2025-12-08 | 0.00 | $0.00 | 4 |
| 2025-12-05 | 0.00 | $0.00 | 4 |
| 2025-12-04 | 0.00 | $0.00 | 4 |
| 2025-12-03 | 0.00 | $0.00 | 4 |
| 2025-12-02 | 0.00 | $0.00 | 4 |
| 2025-12-01 | 0.00 | $0.00 | 4 |
| 2025-11-28 | 0.00 | $0.00 | 4 |
| 2025-11-26 | 0.00 | $0.00 | 4 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4 |
| 2025-11-21 | 0.00 | $0.00 | 4 |
| 2025-11-20 | 0.00 | $0.00 | 4 |
| 2025-11-19 | 0.00 | $0.00 | 4 |
| 2025-11-18 | 0.00 | $0.00 | 4 |
| 2025-11-17 | 0.00 | $0.00 | 4 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 4 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 4 |
| 2025-11-04 | 0.00 | $0.00 | 4 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 4 |
| 2025-10-30 | 0.00 | $0.00 | 4 |
| 2025-10-29 | 0.00 | $0.00 | 4 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 150005 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4 |
| 2025-07-25 | 0.00 | $0.00 | 4 |
| 2025-07-24 | 0.00 | $0.00 | 4 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4 |
| 2025-07-18 | 0.00 | $0.00 | 4 |
| 2025-07-17 | 0.00 | $0.00 | 4 |
| 2025-07-16 | 0.00 | $0.00 | 4 |
| 2025-07-15 | 0.00 | $0.00 | 4 |
| 2025-07-14 | 0.00 | $0.00 | 4 |
| 2025-07-11 | 0.00 | $0.00 | 4 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4 |
| 2025-07-08 | 0.00 | $0.00 | 4 |
| 2025-07-07 | 0.00 | $0.00 | 4 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4 |
| 2025-05-21 | 0.00 | $0.00 | 4 |
| 2025-05-20 | 0.00 | $0.00 | 4 |
| 2025-05-19 | 0.00 | $0.00 | 4 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4 |
| 2025-05-14 | 0.00 | $0.00 | 4 |
| 2025-05-13 | 0.00 | $0.00 | 4 |
| 2025-05-12 | 0.00 | $0.00 | 4 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4 |
| 2025-04-30 | 0.00 | $0.00 | 4 |
| 2025-04-29 | 0.00 | $0.00 | 4 |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 0.00 | $0.00 | 4 |
| 2025-03-25 | 0.00 | $0.00 | 4 |
| 2025-03-24 | 0.00 | $0.00 | 4 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4 |
| 2025-03-19 | 0.00 | $0.00 | 4 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 4 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4 |
| 2025-03-12 | 0.00 | $0.00 | 4 |
| 2025-03-11 | 0.00 | $0.00 | 4 |
| 2025-03-10 | 0.00 | $0.00 | 4 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4 |
| 2025-03-05 | 0.00 | $0.00 | 4 |
| 2025-03-04 | 0.00 | $0.00 | 4 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4 |
| 2025-02-26 | 0.00 | $0.00 | 4 |
| 2025-02-25 | 0.00 | $0.00 | 4 |
| 2025-02-24 | 0.00 | $0.00 | 4 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4 |
| 2025-02-19 | 0.00 | $0.00 | 4 |
| 2025-02-18 | 0.00 | $0.00 | 4 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4 |
| 2025-02-12 | 0.00 | $0.00 | 4 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 110001 |
| 2024-07-01 | 0.00 | $0.00 | 10013 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500006 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 949000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 650038 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | 333707 |
| 2021-09-23 | 0.00 | $0.00 | 500002 |
| 2021-09-22 | 0.00 | $0.00 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 424306 |
| 2021-09-15 | 0.00 | $0.00 | 350000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 4.3M |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 194490 |
| 2021-08-26 | 0.00 | $0.00 | 3.4M |
| 2021-08-25 | 0.00 | $0.00 | 31200 |
| 2021-08-24 | 0.00 | $0.00 | 593975 |
| 2021-08-23 | 0.00 | $0.00 | 1.8M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 2.5M |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 30000 |
| 2021-08-16 | 0.00 | $0.00 | 325001 |
| 2021-08-13 | 0.00 | $0.00 | 1.8M |
| 2021-08-12 | 0.00 | $0.00 | 110000 |
| 2021-08-11 | 0.00 | $0.00 | 1.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.6M |
| 2021-08-09 | 0.00 | $0.00 | 1.7M |
| 2021-08-06 | 0.00 | $0.00 | 1.7M |
| 2021-08-05 | 0.00 | $0.00 | 100759 |
| 2021-08-04 | 0.00 | $0.00 | 25000 |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 282507 |
| 2021-07-30 | 0.00 | $0.00 | 1.0M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 41666 |
| 2021-07-27 | 0.00 | $0.00 | 663727 |
| 2021-07-26 | 0.00 | $0.00 | 17002 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4 |
| 2026-07-02 | 0.00 | $0.00 | 4 |
| 2026-07-01 | 0.00 | $0.00 | 4 |
| 2026-06-30 | 0.00 | $0.00 | 4 |
| 2026-06-29 | 0.00 | $0.00 | 4 |
| 2026-06-26 | 0.00 | $0.00 | 4 |
| 2026-06-25 | 0.00 | $0.00 | 4 |
| 2026-06-24 | 0.00 | $0.00 | 4 |
| 2026-06-23 | 0.00 | $0.00 | 4 |
| 2026-06-22 | 0.00 | $0.00 | 4 |
| 2026-06-18 | 0.00 | $0.00 | 4 |
| 2026-06-17 | 0.00 | $0.00 | 4 |
| 2026-06-16 | 0.00 | $0.00 | 4 |
| 2026-06-15 | 0.00 | $0.00 | 4 |
| 2026-06-12 | 0.00 | $0.00 | 4 |
| 2026-06-11 | 0.00 | $0.00 | 4 |
| 2026-06-10 | 0.00 | $0.00 | 4 |
| 2026-06-09 | 0.00 | $0.00 | 4 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4 |
| 2026-06-04 | 0.00 | $0.00 | 4 |
| 2026-06-03 | 0.00 | $0.00 | 4 |
| 2026-06-02 | 0.00 | $0.00 | 4 |
| 2026-06-01 | 0.00 | $0.00 | 4 |
| 2026-05-29 | 0.00 | $0.00 | 4 |
| 2026-05-28 | 0.00 | $0.00 | 4 |
| 2026-05-27 | 0.00 | $0.00 | 4 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4 |
| 2026-05-21 | 0.00 | $0.00 | 4 |
| 2026-05-20 | 0.00 | $0.00 | 4 |
| 2026-05-19 | 0.00 | $0.00 | 4 |
| 2026-05-18 | 0.00 | $0.00 | 4 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2002 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4 |
| 2026-05-11 | 0.00 | $0.00 | 4 |
| 2026-05-08 | 0.00 | $0.00 | 4 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4 |
| 2026-05-05 | 0.00 | $0.00 | 4 |
| 2026-05-04 | 0.00 | $0.00 | 4 |
| 2026-05-01 | 0.00 | $0.00 | 4 |
| 2026-04-30 | 0.00 | $0.00 | 4 |
| 2026-04-29 | 0.00 | $0.00 | 4 |
| 2026-04-28 | 0.00 | $0.00 | 4 |
| 2026-04-27 | 0.00 | $0.00 | 4 |
| 2026-04-24 | 0.00 | $0.00 | 4 |
| 2026-04-23 | 0.00 | $0.00 | 4 |
| 2026-04-22 | 0.00 | $0.00 | 4 |
| 2026-04-21 | 0.00 | $0.00 | 4 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4 |
| 2026-04-16 | 0.00 | $0.00 | 4 |
| 2026-04-15 | 0.00 | $0.00 | 4 |
| 2026-04-14 | 0.00 | $0.00 | 4 |
| 2026-04-13 | 0.00 | $0.00 | 4 |
| 2026-04-10 | 0.00 | $0.00 | 4 |
| 2026-04-09 | 0.00 | $0.00 | 4 |
| 2026-04-08 | 0.00 | $0.00 | 4 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 20002 |
| 2026-03-09 | 0.00 | $0.00 | 4 |
| 2026-03-06 | 0.00 | $0.00 | 4 |
| 2026-03-05 | 0.00 | $0.00 | 4 |
| 2026-03-04 | 0.00 | $0.00 | 4 |
| 2026-03-03 | 0.00 | $0.00 | 4 |
| 2026-03-02 | 0.00 | $0.00 | 4 |
| 2026-02-27 | 0.00 | $0.00 | 4 |
| 2026-02-26 | 0.00 | $0.00 | 4 |
| 2026-02-25 | 0.00 | $0.00 | 4 |
| 2026-02-24 | 0.00 | $0.00 | 4 |
| 2026-02-23 | 0.00 | $0.00 | 4 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 4 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4 |
| 2025-12-22 | 0.00 | $0.00 | 4 |
| 2025-12-19 | 0.00 | $0.00 | 4 |
| 2025-12-18 | 0.00 | $0.00 | 4 |
| 2025-12-17 | 0.00 | $0.00 | 4 |
| 2025-12-16 | 0.00 | $0.00 | 4 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4 |
| 2025-12-10 | 0.00 | $0.00 | 4 |
| 2025-12-09 | 0.00 | $0.00 | 4 |
| 2025-12-08 | 0.00 | $0.00 | 4 |
| 2025-12-05 | 0.00 | $0.00 | 4 |
| 2025-12-04 | 0.00 | $0.00 | 4 |
| 2025-12-03 | 0.00 | $0.00 | 4 |
| 2025-12-02 | 0.00 | $0.00 | 4 |
| 2025-12-01 | 0.00 | $0.00 | 4 |
| 2025-11-28 | 0.00 | $0.00 | 4 |
| 2025-11-26 | 0.00 | $0.00 | 4 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4 |
| 2025-11-21 | 0.00 | $0.00 | 4 |
| 2025-11-20 | 0.00 | $0.00 | 4 |
| 2025-11-19 | 0.00 | $0.00 | 4 |
| 2025-11-18 | 0.00 | $0.00 | 4 |
| 2025-11-17 | 0.00 | $0.00 | 4 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 4 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 4 |
| 2025-11-04 | 0.00 | $0.00 | 4 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 4 |
| 2025-10-30 | 0.00 | $0.00 | 4 |
| 2025-10-29 | 0.00 | $0.00 | 4 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 150005 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4 |
| 2025-07-25 | 0.00 | $0.00 | 4 |
| 2025-07-24 | 0.00 | $0.00 | 4 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4 |
| 2025-07-18 | 0.00 | $0.00 | 4 |
| 2025-07-17 | 0.00 | $0.00 | 4 |
| 2025-07-16 | 0.00 | $0.00 | 4 |
| 2025-07-15 | 0.00 | $0.00 | 4 |
| 2025-07-14 | 0.00 | $0.00 | 4 |
| 2025-07-11 | 0.00 | $0.00 | 4 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4 |
| 2025-07-08 | 0.00 | $0.00 | 4 |
| 2025-07-07 | 0.00 | $0.00 | 4 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4 |
| 2025-05-21 | 0.00 | $0.00 | 4 |
| 2025-05-20 | 0.00 | $0.00 | 4 |
| 2025-05-19 | 0.00 | $0.00 | 4 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4 |
| 2025-05-14 | 0.00 | $0.00 | 4 |
| 2025-05-13 | 0.00 | $0.00 | 4 |
| 2025-05-12 | 0.00 | $0.00 | 4 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4 |
| 2025-04-30 | 0.00 | $0.00 | 4 |
| 2025-04-29 | 0.00 | $0.00 | 4 |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 0.00 | $0.00 | 4 |
| 2025-03-25 | 0.00 | $0.00 | 4 |
| 2025-03-24 | 0.00 | $0.00 | 4 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4 |
| 2025-03-19 | 0.00 | $0.00 | 4 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 4 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4 |
| 2025-03-12 | 0.00 | $0.00 | 4 |
| 2025-03-11 | 0.00 | $0.00 | 4 |
| 2025-03-10 | 0.00 | $0.00 | 4 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4 |
| 2025-03-05 | 0.00 | $0.00 | 4 |
| 2025-03-04 | 0.00 | $0.00 | 4 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4 |
| 2025-02-26 | 0.00 | $0.00 | 4 |
| 2025-02-25 | 0.00 | $0.00 | 4 |
| 2025-02-24 | 0.00 | $0.00 | 4 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4 |
| 2025-02-19 | 0.00 | $0.00 | 4 |
| 2025-02-18 | 0.00 | $0.00 | 4 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4 |
| 2025-02-12 | 0.00 | $0.00 | 4 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 110001 |
| 2024-07-01 | 0.00 | $0.00 | 10013 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500006 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 949000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 650038 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | 333707 |
| 2021-09-23 | 0.00 | $0.00 | 500002 |
| 2021-09-22 | 0.00 | $0.00 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 424306 |
| 2021-09-15 | 0.00 | $0.00 | 350000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 4.3M |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 194490 |
| 2021-08-26 | 0.00 | $0.00 | 3.4M |
| 2021-08-25 | 0.00 | $0.00 | 31200 |
| 2021-08-24 | 0.00 | $0.00 | 593975 |
| 2021-08-23 | 0.00 | $0.00 | 1.8M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 2.5M |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 30000 |
| 2021-08-16 | 0.00 | $0.00 | 325001 |
| 2021-08-13 | 0.00 | $0.00 | 1.8M |
| 2021-08-12 | 0.00 | $0.00 | 110000 |
| 2021-08-11 | 0.00 | $0.00 | 1.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.6M |
| 2021-08-09 | 0.00 | $0.00 | 1.7M |
| 2021-08-06 | 0.00 | $0.00 | 1.7M |
| 2021-08-05 | 0.00 | $0.00 | 100759 |
| 2021-08-04 | 0.00 | $0.00 | 25000 |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 282507 |
| 2021-07-30 | 0.00 | $0.00 | 1.0M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 41666 |
| 2021-07-27 | 0.00 | $0.00 | 663727 |
| 2021-07-26 | 0.00 | $0.00 | 17002 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4 |
| 2026-07-02 | 0.00 | $0.00 | 4 |
| 2026-07-01 | 0.00 | $0.00 | 4 |
| 2026-06-30 | 0.00 | $0.00 | 4 |
| 2026-06-29 | 0.00 | $0.00 | 4 |
| 2026-06-26 | 0.00 | $0.00 | 4 |
| 2026-06-25 | 0.00 | $0.00 | 4 |
| 2026-06-24 | 0.00 | $0.00 | 4 |
| 2026-06-23 | 0.00 | $0.00 | 4 |
| 2026-06-22 | 0.00 | $0.00 | 4 |
| 2026-06-18 | 0.00 | $0.00 | 4 |
| 2026-06-17 | 0.00 | $0.00 | 4 |
| 2026-06-16 | 0.00 | $0.00 | 4 |
| 2026-06-15 | 0.00 | $0.00 | 4 |
| 2026-06-12 | 0.00 | $0.00 | 4 |
| 2026-06-11 | 0.00 | $0.00 | 4 |
| 2026-06-10 | 0.00 | $0.00 | 4 |
| 2026-06-09 | 0.00 | $0.00 | 4 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4 |
| 2026-06-04 | 0.00 | $0.00 | 4 |
| 2026-06-03 | 0.00 | $0.00 | 4 |
| 2026-06-02 | 0.00 | $0.00 | 4 |
| 2026-06-01 | 0.00 | $0.00 | 4 |
| 2026-05-29 | 0.00 | $0.00 | 4 |
| 2026-05-28 | 0.00 | $0.00 | 4 |
| 2026-05-27 | 0.00 | $0.00 | 4 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4 |
| 2026-05-21 | 0.00 | $0.00 | 4 |
| 2026-05-20 | 0.00 | $0.00 | 4 |
| 2026-05-19 | 0.00 | $0.00 | 4 |
| 2026-05-18 | 0.00 | $0.00 | 4 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2002 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4 |
| 2026-05-11 | 0.00 | $0.00 | 4 |
| 2026-05-08 | 0.00 | $0.00 | 4 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4 |
| 2026-05-05 | 0.00 | $0.00 | 4 |
| 2026-05-04 | 0.00 | $0.00 | 4 |
| 2026-05-01 | 0.00 | $0.00 | 4 |
| 2026-04-30 | 0.00 | $0.00 | 4 |
| 2026-04-29 | 0.00 | $0.00 | 4 |
| 2026-04-28 | 0.00 | $0.00 | 4 |
| 2026-04-27 | 0.00 | $0.00 | 4 |
| 2026-04-24 | 0.00 | $0.00 | 4 |
| 2026-04-23 | 0.00 | $0.00 | 4 |
| 2026-04-22 | 0.00 | $0.00 | 4 |
| 2026-04-21 | 0.00 | $0.00 | 4 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4 |
| 2026-04-16 | 0.00 | $0.00 | 4 |
| 2026-04-15 | 0.00 | $0.00 | 4 |
| 2026-04-14 | 0.00 | $0.00 | 4 |
| 2026-04-13 | 0.00 | $0.00 | 4 |
| 2026-04-10 | 0.00 | $0.00 | 4 |
| 2026-04-09 | 0.00 | $0.00 | 4 |
| 2026-04-08 | 0.00 | $0.00 | 4 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 20002 |
| 2026-03-09 | 0.00 | $0.00 | 4 |
| 2026-03-06 | 0.00 | $0.00 | 4 |
| 2026-03-05 | 0.00 | $0.00 | 4 |
| 2026-03-04 | 0.00 | $0.00 | 4 |
| 2026-03-03 | 0.00 | $0.00 | 4 |
| 2026-03-02 | 0.00 | $0.00 | 4 |
| 2026-02-27 | 0.00 | $0.00 | 4 |
| 2026-02-26 | 0.00 | $0.00 | 4 |
| 2026-02-25 | 0.00 | $0.00 | 4 |
| 2026-02-24 | 0.00 | $0.00 | 4 |
| 2026-02-23 | 0.00 | $0.00 | 4 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 4 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4 |
| 2025-12-22 | 0.00 | $0.00 | 4 |
| 2025-12-19 | 0.00 | $0.00 | 4 |
| 2025-12-18 | 0.00 | $0.00 | 4 |
| 2025-12-17 | 0.00 | $0.00 | 4 |
| 2025-12-16 | 0.00 | $0.00 | 4 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4 |
| 2025-12-10 | 0.00 | $0.00 | 4 |
| 2025-12-09 | 0.00 | $0.00 | 4 |
| 2025-12-08 | 0.00 | $0.00 | 4 |
| 2025-12-05 | 0.00 | $0.00 | 4 |
| 2025-12-04 | 0.00 | $0.00 | 4 |
| 2025-12-03 | 0.00 | $0.00 | 4 |
| 2025-12-02 | 0.00 | $0.00 | 4 |
| 2025-12-01 | 0.00 | $0.00 | 4 |
| 2025-11-28 | 0.00 | $0.00 | 4 |
| 2025-11-26 | 0.00 | $0.00 | 4 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4 |
| 2025-11-21 | 0.00 | $0.00 | 4 |
| 2025-11-20 | 0.00 | $0.00 | 4 |
| 2025-11-19 | 0.00 | $0.00 | 4 |
| 2025-11-18 | 0.00 | $0.00 | 4 |
| 2025-11-17 | 0.00 | $0.00 | 4 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 4 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 4 |
| 2025-11-04 | 0.00 | $0.00 | 4 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 4 |
| 2025-10-30 | 0.00 | $0.00 | 4 |
| 2025-10-29 | 0.00 | $0.00 | 4 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 150005 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4 |
| 2025-07-25 | 0.00 | $0.00 | 4 |
| 2025-07-24 | 0.00 | $0.00 | 4 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4 |
| 2025-07-18 | 0.00 | $0.00 | 4 |
| 2025-07-17 | 0.00 | $0.00 | 4 |
| 2025-07-16 | 0.00 | $0.00 | 4 |
| 2025-07-15 | 0.00 | $0.00 | 4 |
| 2025-07-14 | 0.00 | $0.00 | 4 |
| 2025-07-11 | 0.00 | $0.00 | 4 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4 |
| 2025-07-08 | 0.00 | $0.00 | 4 |
| 2025-07-07 | 0.00 | $0.00 | 4 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4 |
| 2025-05-21 | 0.00 | $0.00 | 4 |
| 2025-05-20 | 0.00 | $0.00 | 4 |
| 2025-05-19 | 0.00 | $0.00 | 4 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4 |
| 2025-05-14 | 0.00 | $0.00 | 4 |
| 2025-05-13 | 0.00 | $0.00 | 4 |
| 2025-05-12 | 0.00 | $0.00 | 4 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4 |
| 2025-04-30 | 0.00 | $0.00 | 4 |
| 2025-04-29 | 0.00 | $0.00 | 4 |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 0.00 | $0.00 | 4 |
| 2025-03-25 | 0.00 | $0.00 | 4 |
| 2025-03-24 | 0.00 | $0.00 | 4 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4 |
| 2025-03-19 | 0.00 | $0.00 | 4 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 4 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4 |
| 2025-03-12 | 0.00 | $0.00 | 4 |
| 2025-03-11 | 0.00 | $0.00 | 4 |
| 2025-03-10 | 0.00 | $0.00 | 4 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4 |
| 2025-03-05 | 0.00 | $0.00 | 4 |
| 2025-03-04 | 0.00 | $0.00 | 4 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4 |
| 2025-02-26 | 0.00 | $0.00 | 4 |
| 2025-02-25 | 0.00 | $0.00 | 4 |
| 2025-02-24 | 0.00 | $0.00 | 4 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4 |
| 2025-02-19 | 0.00 | $0.00 | 4 |
| 2025-02-18 | 0.00 | $0.00 | 4 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4 |
| 2025-02-12 | 0.00 | $0.00 | 4 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 110001 |
| 2024-07-01 | 0.00 | $0.00 | 10013 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500006 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 949000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 650038 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | 333707 |
| 2021-09-23 | 0.00 | $0.00 | 500002 |
| 2021-09-22 | 0.00 | $0.00 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 424306 |
| 2021-09-15 | 0.00 | $0.00 | 350000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 4.3M |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 194490 |
| 2021-08-26 | 0.00 | $0.00 | 3.4M |
| 2021-08-25 | 0.00 | $0.00 | 31200 |
| 2021-08-24 | 0.00 | $0.00 | 593975 |
| 2021-08-23 | 0.00 | $0.00 | 1.8M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 2.5M |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 30000 |
| 2021-08-16 | 0.00 | $0.00 | 325001 |
| 2021-08-13 | 0.00 | $0.00 | 1.8M |
| 2021-08-12 | 0.00 | $0.00 | 110000 |
| 2021-08-11 | 0.00 | $0.00 | 1.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.6M |
| 2021-08-09 | 0.00 | $0.00 | 1.7M |
| 2021-08-06 | 0.00 | $0.00 | 1.7M |
| 2021-08-05 | 0.00 | $0.00 | 100759 |
| 2021-08-04 | 0.00 | $0.00 | 25000 |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 282507 |
| 2021-07-30 | 0.00 | $0.00 | 1.0M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 41666 |
| 2021-07-27 | 0.00 | $0.00 | 663727 |
| 2021-07-26 | 0.00 | $0.00 | 17002 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4 |
| 2026-07-02 | 0.00 | $0.00 | 4 |
| 2026-07-01 | 0.00 | $0.00 | 4 |
| 2026-06-30 | 0.00 | $0.00 | 4 |
| 2026-06-29 | 0.00 | $0.00 | 4 |
| 2026-06-26 | 0.00 | $0.00 | 4 |
| 2026-06-25 | 0.00 | $0.00 | 4 |
| 2026-06-24 | 0.00 | $0.00 | 4 |
| 2026-06-23 | 0.00 | $0.00 | 4 |
| 2026-06-22 | 0.00 | $0.00 | 4 |
| 2026-06-18 | 0.00 | $0.00 | 4 |
| 2026-06-17 | 0.00 | $0.00 | 4 |
| 2026-06-16 | 0.00 | $0.00 | 4 |
| 2026-06-15 | 0.00 | $0.00 | 4 |
| 2026-06-12 | 0.00 | $0.00 | 4 |
| 2026-06-11 | 0.00 | $0.00 | 4 |
| 2026-06-10 | 0.00 | $0.00 | 4 |
| 2026-06-09 | 0.00 | $0.00 | 4 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4 |
| 2026-06-04 | 0.00 | $0.00 | 4 |
| 2026-06-03 | 0.00 | $0.00 | 4 |
| 2026-06-02 | 0.00 | $0.00 | 4 |
| 2026-06-01 | 0.00 | $0.00 | 4 |
| 2026-05-29 | 0.00 | $0.00 | 4 |
| 2026-05-28 | 0.00 | $0.00 | 4 |
| 2026-05-27 | 0.00 | $0.00 | 4 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4 |
| 2026-05-21 | 0.00 | $0.00 | 4 |
| 2026-05-20 | 0.00 | $0.00 | 4 |
| 2026-05-19 | 0.00 | $0.00 | 4 |
| 2026-05-18 | 0.00 | $0.00 | 4 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2002 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4 |
| 2026-05-11 | 0.00 | $0.00 | 4 |
| 2026-05-08 | 0.00 | $0.00 | 4 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4 |
| 2026-05-05 | 0.00 | $0.00 | 4 |
| 2026-05-04 | 0.00 | $0.00 | 4 |
| 2026-05-01 | 0.00 | $0.00 | 4 |
| 2026-04-30 | 0.00 | $0.00 | 4 |
| 2026-04-29 | 0.00 | $0.00 | 4 |
| 2026-04-28 | 0.00 | $0.00 | 4 |
| 2026-04-27 | 0.00 | $0.00 | 4 |
| 2026-04-24 | 0.00 | $0.00 | 4 |
| 2026-04-23 | 0.00 | $0.00 | 4 |
| 2026-04-22 | 0.00 | $0.00 | 4 |
| 2026-04-21 | 0.00 | $0.00 | 4 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4 |
| 2026-04-16 | 0.00 | $0.00 | 4 |
| 2026-04-15 | 0.00 | $0.00 | 4 |
| 2026-04-14 | 0.00 | $0.00 | 4 |
| 2026-04-13 | 0.00 | $0.00 | 4 |
| 2026-04-10 | 0.00 | $0.00 | 4 |
| 2026-04-09 | 0.00 | $0.00 | 4 |
| 2026-04-08 | 0.00 | $0.00 | 4 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 20002 |
| 2026-03-09 | 0.00 | $0.00 | 4 |
| 2026-03-06 | 0.00 | $0.00 | 4 |
| 2026-03-05 | 0.00 | $0.00 | 4 |
| 2026-03-04 | 0.00 | $0.00 | 4 |
| 2026-03-03 | 0.00 | $0.00 | 4 |
| 2026-03-02 | 0.00 | $0.00 | 4 |
| 2026-02-27 | 0.00 | $0.00 | 4 |
| 2026-02-26 | 0.00 | $0.00 | 4 |
| 2026-02-25 | 0.00 | $0.00 | 4 |
| 2026-02-24 | 0.00 | $0.00 | 4 |
| 2026-02-23 | 0.00 | $0.00 | 4 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 4 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4 |
| 2025-12-22 | 0.00 | $0.00 | 4 |
| 2025-12-19 | 0.00 | $0.00 | 4 |
| 2025-12-18 | 0.00 | $0.00 | 4 |
| 2025-12-17 | 0.00 | $0.00 | 4 |
| 2025-12-16 | 0.00 | $0.00 | 4 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4 |
| 2025-12-10 | 0.00 | $0.00 | 4 |
| 2025-12-09 | 0.00 | $0.00 | 4 |
| 2025-12-08 | 0.00 | $0.00 | 4 |
| 2025-12-05 | 0.00 | $0.00 | 4 |
| 2025-12-04 | 0.00 | $0.00 | 4 |
| 2025-12-03 | 0.00 | $0.00 | 4 |
| 2025-12-02 | 0.00 | $0.00 | 4 |
| 2025-12-01 | 0.00 | $0.00 | 4 |
| 2025-11-28 | 0.00 | $0.00 | 4 |
| 2025-11-26 | 0.00 | $0.00 | 4 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4 |
| 2025-11-21 | 0.00 | $0.00 | 4 |
| 2025-11-20 | 0.00 | $0.00 | 4 |
| 2025-11-19 | 0.00 | $0.00 | 4 |
| 2025-11-18 | 0.00 | $0.00 | 4 |
| 2025-11-17 | 0.00 | $0.00 | 4 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 4 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 4 |
| 2025-11-04 | 0.00 | $0.00 | 4 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 4 |
| 2025-10-30 | 0.00 | $0.00 | 4 |
| 2025-10-29 | 0.00 | $0.00 | 4 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 150005 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4 |
| 2025-07-25 | 0.00 | $0.00 | 4 |
| 2025-07-24 | 0.00 | $0.00 | 4 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4 |
| 2025-07-18 | 0.00 | $0.00 | 4 |
| 2025-07-17 | 0.00 | $0.00 | 4 |
| 2025-07-16 | 0.00 | $0.00 | 4 |
| 2025-07-15 | 0.00 | $0.00 | 4 |
| 2025-07-14 | 0.00 | $0.00 | 4 |
| 2025-07-11 | 0.00 | $0.00 | 4 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4 |
| 2025-07-08 | 0.00 | $0.00 | 4 |
| 2025-07-07 | 0.00 | $0.00 | 4 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4 |
| 2025-05-21 | 0.00 | $0.00 | 4 |
| 2025-05-20 | 0.00 | $0.00 | 4 |
| 2025-05-19 | 0.00 | $0.00 | 4 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4 |
| 2025-05-14 | 0.00 | $0.00 | 4 |
| 2025-05-13 | 0.00 | $0.00 | 4 |
| 2025-05-12 | 0.00 | $0.00 | 4 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4 |
| 2025-04-30 | 0.00 | $0.00 | 4 |
| 2025-04-29 | 0.00 | $0.00 | 4 |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 0.00 | $0.00 | 4 |
| 2025-03-25 | 0.00 | $0.00 | 4 |
| 2025-03-24 | 0.00 | $0.00 | 4 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4 |
| 2025-03-19 | 0.00 | $0.00 | 4 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 4 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4 |
| 2025-03-12 | 0.00 | $0.00 | 4 |
| 2025-03-11 | 0.00 | $0.00 | 4 |
| 2025-03-10 | 0.00 | $0.00 | 4 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4 |
| 2025-03-05 | 0.00 | $0.00 | 4 |
| 2025-03-04 | 0.00 | $0.00 | 4 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4 |
| 2025-02-26 | 0.00 | $0.00 | 4 |
| 2025-02-25 | 0.00 | $0.00 | 4 |
| 2025-02-24 | 0.00 | $0.00 | 4 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4 |
| 2025-02-19 | 0.00 | $0.00 | 4 |
| 2025-02-18 | 0.00 | $0.00 | 4 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4 |
| 2025-02-12 | 0.00 | $0.00 | 4 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 110001 |
| 2024-07-01 | 0.00 | $0.00 | 10013 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500006 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 949000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 650038 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | 333707 |
| 2021-09-23 | 0.00 | $0.00 | 500002 |
| 2021-09-22 | 0.00 | $0.00 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 424306 |
| 2021-09-15 | 0.00 | $0.00 | 350000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 4.3M |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 194490 |
| 2021-08-26 | 0.00 | $0.00 | 3.4M |
| 2021-08-25 | 0.00 | $0.00 | 31200 |
| 2021-08-24 | 0.00 | $0.00 | 593975 |
| 2021-08-23 | 0.00 | $0.00 | 1.8M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 2.5M |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 30000 |
| 2021-08-16 | 0.00 | $0.00 | 325001 |
| 2021-08-13 | 0.00 | $0.00 | 1.8M |
| 2021-08-12 | 0.00 | $0.00 | 110000 |
| 2021-08-11 | 0.00 | $0.00 | 1.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.6M |
| 2021-08-09 | 0.00 | $0.00 | 1.7M |
| 2021-08-06 | 0.00 | $0.00 | 1.7M |
| 2021-08-05 | 0.00 | $0.00 | 100759 |
| 2021-08-04 | 0.00 | $0.00 | 25000 |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 282507 |
| 2021-07-30 | 0.00 | $0.00 | 1.0M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 41666 |
| 2021-07-27 | 0.00 | $0.00 | 663727 |
| 2021-07-26 | 0.00 | $0.00 | 17002 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | 0.00 | $0.00 | 20000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4 |
| 2026-07-02 | 0.00 | $0.00 | 4 |
| 2026-07-01 | 0.00 | $0.00 | 4 |
| 2026-06-30 | 0.00 | $0.00 | 4 |
| 2026-06-29 | 0.00 | $0.00 | 4 |
| 2026-06-26 | 0.00 | $0.00 | 4 |
| 2026-06-25 | 0.00 | $0.00 | 4 |
| 2026-06-24 | 0.00 | $0.00 | 4 |
| 2026-06-23 | 0.00 | $0.00 | 4 |
| 2026-06-22 | 0.00 | $0.00 | 4 |
| 2026-06-18 | 0.00 | $0.00 | 4 |
| 2026-06-17 | 0.00 | $0.00 | 4 |
| 2026-06-16 | 0.00 | $0.00 | 4 |
| 2026-06-15 | 0.00 | $0.00 | 4 |
| 2026-06-12 | 0.00 | $0.00 | 4 |
| 2026-06-11 | 0.00 | $0.00 | 4 |
| 2026-06-10 | 0.00 | $0.00 | 4 |
| 2026-06-09 | 0.00 | $0.00 | 4 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4 |
| 2026-06-04 | 0.00 | $0.00 | 4 |
| 2026-06-03 | 0.00 | $0.00 | 4 |
| 2026-06-02 | 0.00 | $0.00 | 4 |
| 2026-06-01 | 0.00 | $0.00 | 4 |
| 2026-05-29 | 0.00 | $0.00 | 4 |
| 2026-05-28 | 0.00 | $0.00 | 4 |
| 2026-05-27 | 0.00 | $0.00 | 4 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4 |
| 2026-05-21 | 0.00 | $0.00 | 4 |
| 2026-05-20 | 0.00 | $0.00 | 4 |
| 2026-05-19 | 0.00 | $0.00 | 4 |
| 2026-05-18 | 0.00 | $0.00 | 4 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2002 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4 |
| 2026-05-11 | 0.00 | $0.00 | 4 |
| 2026-05-08 | 0.00 | $0.00 | 4 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4 |
| 2026-05-05 | 0.00 | $0.00 | 4 |
| 2026-05-04 | 0.00 | $0.00 | 4 |
| 2026-05-01 | 0.00 | $0.00 | 4 |
| 2026-04-30 | 0.00 | $0.00 | 4 |
| 2026-04-29 | 0.00 | $0.00 | 4 |
| 2026-04-28 | 0.00 | $0.00 | 4 |
| 2026-04-27 | 0.00 | $0.00 | 4 |
| 2026-04-24 | 0.00 | $0.00 | 4 |
| 2026-04-23 | 0.00 | $0.00 | 4 |
| 2026-04-22 | 0.00 | $0.00 | 4 |
| 2026-04-21 | 0.00 | $0.00 | 4 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4 |
| 2026-04-16 | 0.00 | $0.00 | 4 |
| 2026-04-15 | 0.00 | $0.00 | 4 |
| 2026-04-14 | 0.00 | $0.00 | 4 |
| 2026-04-13 | 0.00 | $0.00 | 4 |
| 2026-04-10 | 0.00 | $0.00 | 4 |
| 2026-04-09 | 0.00 | $0.00 | 4 |
| 2026-04-08 | 0.00 | $0.00 | 4 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | 0.00 | $0.00 | 20002 |
| 2026-03-09 | 0.00 | $0.00 | 4 |
| 2026-03-06 | 0.00 | $0.00 | 4 |
| 2026-03-05 | 0.00 | $0.00 | 4 |
| 2026-03-04 | 0.00 | $0.00 | 4 |
| 2026-03-03 | 0.00 | $0.00 | 4 |
| 2026-03-02 | 0.00 | $0.00 | 4 |
| 2026-02-27 | 0.00 | $0.00 | 4 |
| 2026-02-26 | 0.00 | $0.00 | 4 |
| 2026-02-25 | 0.00 | $0.00 | 4 |
| 2026-02-24 | 0.00 | $0.00 | 4 |
| 2026-02-23 | 0.00 | $0.00 | 4 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 4 |
| 2025-12-31 | 0.00 | $0.00 | 4 |
| 2025-12-30 | 0.00 | $0.00 | 4 |
| 2025-12-29 | 0.00 | $0.00 | 4 |
| 2025-12-26 | 0.00 | $0.00 | 4 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4 |
| 2025-12-22 | 0.00 | $0.00 | 4 |
| 2025-12-19 | 0.00 | $0.00 | 4 |
| 2025-12-18 | 0.00 | $0.00 | 4 |
| 2025-12-17 | 0.00 | $0.00 | 4 |
| 2025-12-16 | 0.00 | $0.00 | 4 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4 |
| 2025-12-10 | 0.00 | $0.00 | 4 |
| 2025-12-09 | 0.00 | $0.00 | 4 |
| 2025-12-08 | 0.00 | $0.00 | 4 |
| 2025-12-05 | 0.00 | $0.00 | 4 |
| 2025-12-04 | 0.00 | $0.00 | 4 |
| 2025-12-03 | 0.00 | $0.00 | 4 |
| 2025-12-02 | 0.00 | $0.00 | 4 |
| 2025-12-01 | 0.00 | $0.00 | 4 |
| 2025-11-28 | 0.00 | $0.00 | 4 |
| 2025-11-26 | 0.00 | $0.00 | 4 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4 |
| 2025-11-21 | 0.00 | $0.00 | 4 |
| 2025-11-20 | 0.00 | $0.00 | 4 |
| 2025-11-19 | 0.00 | $0.00 | 4 |
| 2025-11-18 | 0.00 | $0.00 | 4 |
| 2025-11-17 | 0.00 | $0.00 | 4 |
| 2025-11-14 | 0.00 | $0.00 | 4 |
| 2025-11-13 | 0.00 | $0.00 | 4 |
| 2025-11-12 | 0.00 | $0.00 | 4 |
| 2025-11-11 | 0.00 | $0.00 | 4 |
| 2025-11-10 | 0.00 | $0.00 | 4 |
| 2025-11-07 | 0.00 | $0.00 | 4 |
| 2025-11-06 | 0.00 | $0.00 | 4 |
| 2025-11-05 | 0.00 | $0.00 | 4 |
| 2025-11-04 | 0.00 | $0.00 | 4 |
| 2025-11-03 | 0.00 | $0.00 | 4 |
| 2025-10-31 | 0.00 | $0.00 | 4 |
| 2025-10-30 | 0.00 | $0.00 | 4 |
| 2025-10-29 | 0.00 | $0.00 | 4 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 150005 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4 |
| 2025-07-25 | 0.00 | $0.00 | 4 |
| 2025-07-24 | 0.00 | $0.00 | 4 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4 |
| 2025-07-18 | 0.00 | $0.00 | 4 |
| 2025-07-17 | 0.00 | $0.00 | 4 |
| 2025-07-16 | 0.00 | $0.00 | 4 |
| 2025-07-15 | 0.00 | $0.00 | 4 |
| 2025-07-14 | 0.00 | $0.00 | 4 |
| 2025-07-11 | 0.00 | $0.00 | 4 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4 |
| 2025-07-08 | 0.00 | $0.00 | 4 |
| 2025-07-07 | 0.00 | $0.00 | 4 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4 |
| 2025-05-21 | 0.00 | $0.00 | 4 |
| 2025-05-20 | 0.00 | $0.00 | 4 |
| 2025-05-19 | 0.00 | $0.00 | 4 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4 |
| 2025-05-14 | 0.00 | $0.00 | 4 |
| 2025-05-13 | 0.00 | $0.00 | 4 |
| 2025-05-12 | 0.00 | $0.00 | 4 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4 |
| 2025-04-30 | 0.00 | $0.00 | 4 |
| 2025-04-29 | 0.00 | $0.00 | 4 |
| 2025-04-28 | 0.00 | $0.00 | 4 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 0.00 | $0.00 | 4 |
| 2025-03-25 | 0.00 | $0.00 | 4 |
| 2025-03-24 | 0.00 | $0.00 | 4 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4 |
| 2025-03-19 | 0.00 | $0.00 | 4 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 4 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4 |
| 2025-03-12 | 0.00 | $0.00 | 4 |
| 2025-03-11 | 0.00 | $0.00 | 4 |
| 2025-03-10 | 0.00 | $0.00 | 4 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4 |
| 2025-03-05 | 0.00 | $0.00 | 4 |
| 2025-03-04 | 0.00 | $0.00 | 4 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4 |
| 2025-02-26 | 0.00 | $0.00 | 4 |
| 2025-02-25 | 0.00 | $0.00 | 4 |
| 2025-02-24 | 0.00 | $0.00 | 4 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4 |
| 2025-02-19 | 0.00 | $0.00 | 4 |
| 2025-02-18 | 0.00 | $0.00 | 4 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4 |
| 2025-02-12 | 0.00 | $0.00 | 4 |
| 2025-02-11 | 0.00 | $0.00 | 4 |
| 2025-02-10 | 0.00 | $0.00 | 4 |
| 2025-02-07 | 0.00 | $0.00 | 4 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4 |
| 2025-01-22 | 0.00 | $0.00 | 4 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 4 |
| 2025-01-06 | 0.00 | $0.00 | 4 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4 |
| 2024-12-31 | 0.00 | $0.00 | 4 |
| 2024-12-30 | 0.00 | $0.00 | 4 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4 |
| 2024-12-24 | 0.00 | $0.00 | 4 |
| 2024-12-23 | 0.00 | $0.00 | 4 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4 |
| 2024-12-18 | 0.00 | $0.00 | 4 |
| 2024-12-17 | 0.00 | $0.00 | 4 |
| 2024-12-16 | 0.00 | $0.00 | 4 |
| 2024-12-13 | 0.00 | $0.00 | 4 |
| 2024-12-12 | 0.00 | $0.00 | 4 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 4100 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-07-05 | 0.00 | $0.00 | 110001 |
| 2024-07-01 | 0.00 | $0.00 | 10013 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 500006 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 3.2M |
| 2022-06-15 | 0.00 | $0.00 | 949000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 650038 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 4.2M |
| 2021-09-24 | 0.00 | $0.00 | 333707 |
| 2021-09-23 | 0.00 | $0.00 | 500002 |
| 2021-09-22 | 0.00 | $0.00 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 424306 |
| 2021-09-15 | 0.00 | $0.00 | 350000 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 4.3M |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 194490 |
| 2021-08-26 | 0.00 | $0.00 | 3.4M |
| 2021-08-25 | 0.00 | $0.00 | 31200 |
| 2021-08-24 | 0.00 | $0.00 | 593975 |
| 2021-08-23 | 0.00 | $0.00 | 1.8M |
| 2021-08-20 | 0.00 | $0.00 | 4.9M |
| 2021-08-19 | 0.00 | $0.00 | 2.5M |
| 2021-08-18 | 0.00 | $0.00 | 3.2M |
| 2021-08-17 | 0.00 | $0.00 | 30000 |
| 2021-08-16 | 0.00 | $0.00 | 325001 |
| 2021-08-13 | 0.00 | $0.00 | 1.8M |
| 2021-08-12 | 0.00 | $0.00 | 110000 |
| 2021-08-11 | 0.00 | $0.00 | 1.0M |
| 2021-08-10 | 0.00 | $0.00 | 1.6M |
| 2021-08-09 | 0.00 | $0.00 | 1.7M |
| 2021-08-06 | 0.00 | $0.00 | 1.7M |
| 2021-08-05 | 0.00 | $0.00 | 100759 |
| 2021-08-04 | 0.00 | $0.00 | 25000 |
| 2021-08-03 | 0.00 | $0.00 | 1.9M |
| 2021-08-02 | 0.00 | $0.00 | 282507 |
| 2021-07-30 | 0.00 | $0.00 | 1.0M |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 41666 |
| 2021-07-27 | 0.00 | $0.00 | 663727 |
| 2021-07-26 | 0.00 | $0.00 | 17002 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.09
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.97
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.09 | $0.00 | 4 |
| 2026-07-17 | 31.09 | $0.00 | 4 |
| 2026-07-16 | 31.09 | $0.00 | — |
| 2026-07-15 | 31.09 | $0.00 | — |
| 2026-07-14 | 31.09 | $0.00 | 4 |
| 2026-07-13 | 31.09 | $0.00 | 4 |
| 2026-07-10 | 31.09 | $0.00 | 4 |
| 2026-07-09 | 31.09 | $0.00 | 4 |
| 2026-07-08 | 6.52 | $0.00 | 20000 |
| 2026-07-07 | 9.86 | $0.00 | — |
| 2026-07-06 | 9.86 | $0.00 | 4 |
| 2026-07-02 | 9.86 | $0.00 | 4 |
| 2026-07-01 | 9.86 | $0.00 | 4 |
| 2026-06-30 | 9.86 | $0.00 | 4 |
| 2026-06-29 | 9.86 | $0.00 | 4 |
| 2026-06-26 | 9.86 | $0.00 | 4 |
| 2026-06-25 | 9.86 | $0.00 | 4 |
| 2026-06-24 | 9.86 | $0.00 | 4 |
| 2026-06-23 | 9.86 | $0.00 | 4 |
| 2026-06-22 | 9.86 | $0.00 | 4 |
| 2026-06-18 | 9.86 | $0.00 | 4 |
| 2026-06-17 | 9.86 | $0.00 | 4 |
| 2026-06-16 | 9.86 | $0.00 | 4 |
| 2026-06-15 | 9.86 | $0.00 | 4 |
| 2026-06-12 | 9.86 | $0.00 | 4 |
| 2026-06-11 | 9.86 | $0.00 | 4 |
| 2026-06-10 | 9.86 | $0.00 | 4 |
| 2026-06-09 | 9.86 | $0.00 | 4 |
| 2026-06-08 | 9.86 | $0.00 | — |
| 2026-06-05 | 9.86 | $0.00 | 4 |
| 2026-06-04 | 9.86 | $0.00 | 4 |
| 2026-06-03 | 9.86 | $0.00 | 4 |
| 2026-06-02 | 9.86 | $0.00 | 4 |
| 2026-06-01 | 9.86 | $0.00 | 4 |
| 2026-05-29 | 9.86 | $0.00 | 4 |
| 2026-05-28 | 9.86 | $0.00 | 4 |
| 2026-05-27 | 9.86 | $0.00 | 4 |
| 2026-05-26 | 9.86 | $0.00 | — |
| 2026-05-22 | 9.86 | $0.00 | 4 |
| 2026-05-21 | 9.86 | $0.00 | 4 |
| 2026-05-20 | 9.86 | $0.00 | 4 |
| 2026-05-19 | 9.86 | $0.00 | 4 |
| 2026-05-18 | 9.86 | $0.00 | 4 |
| 2026-05-15 | 9.86 | $0.00 | — |
| 2026-05-14 | 9.86 | $0.00 | 2002 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 4 |
| 2026-05-11 | 51.28 | $0.00 | 4 |
| 2026-05-08 | 51.28 | $0.00 | 4 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 4 |
| 2026-05-05 | 51.28 | $0.00 | 4 |
| 2026-05-04 | 51.28 | $0.00 | 4 |
| 2026-05-01 | 51.28 | $0.00 | 4 |
| 2026-04-30 | 51.28 | $0.00 | 4 |
| 2026-04-29 | 51.28 | $0.00 | 4 |
| 2026-04-28 | 51.28 | $0.00 | 4 |
| 2026-04-27 | 51.28 | $0.00 | 4 |
| 2026-04-24 | 51.28 | $0.00 | 4 |
| 2026-04-23 | 51.28 | $0.00 | 4 |
| 2026-04-22 | 51.28 | $0.00 | 4 |
| 2026-04-21 | 51.28 | $0.00 | 4 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 4 |
| 2026-04-16 | 51.28 | $0.00 | 4 |
| 2026-04-15 | 51.28 | $0.00 | 4 |
| 2026-04-14 | 51.28 | $0.00 | 4 |
| 2026-04-13 | 51.28 | $0.00 | 4 |
| 2026-04-10 | 51.28 | $0.00 | 4 |
| 2026-04-09 | 51.28 | $0.00 | 4 |
| 2026-04-08 | 51.28 | $0.00 | 4 |
| 2026-04-07 | 51.28 | $0.00 | 4 |
| 2026-04-06 | 51.28 | $0.00 | 4 |
| 2026-04-02 | 51.28 | $0.00 | 4 |
| 2026-04-01 | 51.28 | $0.00 | 4 |
| 2026-03-31 | 51.28 | $0.00 | 4 |
| 2026-03-30 | 51.28 | $0.00 | 4 |
| 2026-03-27 | 51.28 | $0.00 | 4 |
| 2026-03-26 | 51.28 | $0.00 | 4 |
| 2026-03-25 | 51.28 | $0.00 | 4 |
| 2026-03-24 | 51.28 | $0.00 | 4 |
| 2026-03-23 | 51.28 | $0.00 | 4 |
| 2026-03-20 | 51.28 | $0.00 | 4 |
| 2026-03-19 | 51.28 | $0.00 | 4 |
| 2026-03-18 | 51.28 | $0.00 | 4 |
| 2026-03-17 | 51.28 | $0.00 | 4 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 4 |
| 2026-03-12 | 51.28 | $0.00 | 4 |
| 2026-03-11 | 51.28 | $0.00 | 4 |
| 2026-03-10 | 9.89 | $0.00 | 20002 |
| 2026-03-09 | 51.28 | $0.00 | 4 |
| 2026-03-06 | 51.28 | $0.00 | 4 |
| 2026-03-05 | 51.28 | $0.00 | 4 |
| 2026-03-04 | 51.28 | $0.00 | 4 |
| 2026-03-03 | 51.28 | $0.00 | 4 |
| 2026-03-02 | 51.28 | $0.00 | 4 |
| 2026-02-27 | 51.28 | $0.00 | 4 |
| 2026-02-26 | 51.28 | $0.00 | 4 |
| 2026-02-25 | 51.28 | $0.00 | 4 |
| 2026-02-24 | 51.28 | $0.00 | 4 |
| 2026-02-23 | 51.28 | $0.00 | 4 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | 10605 |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 4 |
| 2026-02-04 | 51.28 | $0.00 | 4 |
| 2026-02-03 | 51.28 | $0.00 | 4 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 4 |
| 2026-01-28 | 51.28 | $0.00 | 4 |
| 2026-01-27 | 51.28 | $0.00 | 4 |
| 2026-01-26 | 51.28 | $0.00 | 4 |
| 2026-01-23 | 51.28 | $0.00 | 4 |
| 2026-01-22 | 51.28 | $0.00 | 4 |
| 2026-01-21 | 51.28 | $0.00 | 4 |
| 2026-01-20 | 51.28 | $0.00 | 4 |
| 2026-01-16 | 51.28 | $0.00 | 4 |
| 2026-01-15 | 51.28 | $0.00 | 4 |
| 2026-01-14 | 51.28 | $0.00 | 4 |
| 2026-01-13 | 51.28 | $0.00 | 4 |
| 2026-01-12 | 51.28 | $0.00 | 4 |
| 2026-01-09 | 51.28 | $0.00 | 4 |
| 2026-01-08 | 51.28 | $0.00 | 4 |
| 2026-01-07 | 0.44 | $0.00 | 1000000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 4 |
| 2026-01-02 | 51.28 | $0.00 | 4 |
| 2025-12-31 | 51.28 | $0.00 | 4 |
| 2025-12-30 | 51.28 | $0.00 | 4 |
| 2025-12-29 | 51.28 | $0.00 | 4 |
| 2025-12-26 | 51.28 | $0.00 | 4 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 4 |
| 2025-12-22 | 51.28 | $0.00 | 4 |
| 2025-12-19 | 51.28 | $0.00 | 4 |
| 2025-12-18 | 51.28 | $0.00 | 4 |
| 2025-12-17 | 51.28 | $0.00 | 4 |
| 2025-12-16 | 51.28 | $0.00 | 4 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 4 |
| 2025-12-10 | 51.28 | $0.00 | 4 |
| 2025-12-09 | 51.28 | $0.00 | 4 |
| 2025-12-08 | 51.28 | $0.00 | 4 |
| 2025-12-05 | 51.28 | $0.00 | 4 |
| 2025-12-04 | 51.28 | $0.00 | 4 |
| 2025-12-03 | 51.28 | $0.00 | 4 |
| 2025-12-02 | 51.28 | $0.00 | 4 |
| 2025-12-01 | 51.28 | $0.00 | 4 |
| 2025-11-28 | 51.28 | $0.00 | 4 |
| 2025-11-26 | 51.28 | $0.00 | 4 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 4 |
| 2025-11-21 | 51.28 | $0.00 | 4 |
| 2025-11-20 | 51.28 | $0.00 | 4 |
| 2025-11-19 | 51.28 | $0.00 | 4 |
| 2025-11-18 | 51.28 | $0.00 | 4 |
| 2025-11-17 | 51.28 | $0.00 | 4 |
| 2025-11-14 | 51.28 | $0.00 | 4 |
| 2025-11-13 | 51.28 | $0.00 | 4 |
| 2025-11-12 | 51.28 | $0.00 | 4 |
| 2025-11-11 | 51.28 | $0.00 | 4 |
| 2025-11-10 | 51.28 | $0.00 | 4 |
| 2025-11-07 | 51.28 | $0.00 | 4 |
| 2025-11-06 | 51.28 | $0.00 | 4 |
| 2025-11-05 | 51.28 | $0.00 | 4 |
| 2025-11-04 | 51.28 | $0.00 | 4 |
| 2025-11-03 | 51.28 | $0.00 | 4 |
| 2025-10-31 | 51.28 | $0.00 | 4 |
| 2025-10-30 | 51.28 | $0.00 | 4 |
| 2025-10-29 | 51.28 | $0.00 | 4 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 4 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 4 |
| 2025-08-21 | 51.28 | $0.00 | 4 |
| 2025-08-20 | 51.28 | $0.00 | 4 |
| 2025-08-19 | 51.28 | $0.00 | 4 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 1.07 | $0.00 | 150005 |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 4 |
| 2025-07-25 | 51.28 | $0.00 | 4 |
| 2025-07-24 | 51.28 | $0.00 | 4 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 4 |
| 2025-07-18 | 51.28 | $0.00 | 4 |
| 2025-07-17 | 51.28 | $0.00 | 4 |
| 2025-07-16 | 51.28 | $0.00 | 4 |
| 2025-07-15 | 51.28 | $0.00 | 4 |
| 2025-07-14 | 51.28 | $0.00 | 4 |
| 2025-07-11 | 51.28 | $0.00 | 4 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 4 |
| 2025-07-08 | 51.28 | $0.00 | 4 |
| 2025-07-07 | 51.28 | $0.00 | 4 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 4 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 4 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 4 |
| 2025-05-21 | 51.28 | $0.00 | 4 |
| 2025-05-20 | 51.28 | $0.00 | 4 |
| 2025-05-19 | 51.28 | $0.00 | 4 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 4 |
| 2025-05-14 | 51.28 | $0.00 | 4 |
| 2025-05-13 | 51.28 | $0.00 | 4 |
| 2025-05-12 | 51.28 | $0.00 | 4 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 4 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 4 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 4 |
| 2025-04-30 | 51.28 | $0.00 | 4 |
| 2025-04-29 | 51.28 | $0.00 | 4 |
| 2025-04-28 | 51.28 | $0.00 | 4 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 4 |
| 2025-04-23 | 51.28 | $0.00 | 4 |
| 2025-04-22 | 51.28 | $0.00 | 4 |
| 2025-04-21 | 51.28 | $0.00 | 4 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 4 |
| 2025-04-15 | 51.28 | $0.00 | 4 |
| 2025-04-14 | 51.28 | $0.00 | 4 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 4 |
| 2025-04-09 | 51.28 | $0.00 | 4 |
| 2025-04-08 | 51.28 | $0.00 | 4 |
| 2025-04-07 | 51.28 | $0.00 | 4 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 4 |
| 2025-04-02 | 51.28 | $0.00 | 4 |
| 2025-04-01 | 51.28 | $0.00 | 4 |
| 2025-03-31 | 51.28 | $0.00 | — |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 22251 |
| 2025-03-26 | 1.57 | $0.00 | 4 |
| 2025-03-25 | 1.57 | $0.00 | 4 |
| 2025-03-24 | 1.57 | $0.00 | 4 |
| 2025-03-21 | 1.57 | $0.00 | — |
| 2025-03-20 | 1.57 | $0.00 | 4 |
| 2025-03-19 | 1.57 | $0.00 | 4 |
| 2025-03-18 | 1.57 | $0.00 | — |
| 2025-03-17 | 1.57 | $0.00 | 4 |
| 2025-03-14 | 1.57 | $0.00 | — |
| 2025-03-13 | 1.57 | $0.00 | 4 |
| 2025-03-12 | 1.57 | $0.00 | 4 |
| 2025-03-11 | 1.57 | $0.00 | 4 |
| 2025-03-10 | 1.57 | $0.00 | 4 |
| 2025-03-07 | 1.57 | $0.00 | — |
| 2025-03-06 | 1.57 | $0.00 | 4 |
| 2025-03-05 | 1.57 | $0.00 | 4 |
| 2025-03-04 | 1.57 | $0.00 | 4 |
| 2025-03-03 | 1.57 | $0.00 | — |
| 2025-02-28 | 1.57 | $0.00 | — |
| 2025-02-27 | 1.57 | $0.00 | 4 |
| 2025-02-26 | 1.57 | $0.00 | 4 |
| 2025-02-25 | 1.57 | $0.00 | 4 |
| 2025-02-24 | 1.57 | $0.00 | 4 |
| 2025-02-21 | 1.57 | $0.00 | — |
| 2025-02-20 | 1.57 | $0.00 | 4 |
| 2025-02-19 | 1.57 | $0.00 | 4 |
| 2025-02-18 | 1.57 | $0.00 | 4 |
| 2025-02-14 | 1.57 | $0.00 | — |
| 2025-02-13 | 1.57 | $0.00 | 4 |
| 2025-02-12 | 1.57 | $0.00 | 4 |
| 2025-02-11 | 1.57 | $0.00 | 4 |
| 2025-02-10 | 1.57 | $0.00 | 4 |
| 2025-02-07 | 1.57 | $0.00 | 4 |
| 2025-02-06 | 1.57 | $0.00 | — |
| 2025-02-05 | 1.57 | $0.00 | — |
| 2025-02-04 | 1.57 | $0.00 | 4 |
| 2025-02-03 | 1.57 | $0.00 | — |
| 2025-01-31 | 1.57 | $0.00 | — |
| 2025-01-30 | 1.57 | $0.00 | — |
| 2025-01-29 | 1.57 | $0.00 | — |
| 2025-01-28 | 1.57 | $0.00 | — |
| 2025-01-27 | 1.57 | $0.00 | — |
| 2025-01-24 | 1.57 | $0.00 | — |
| 2025-01-23 | 1.57 | $0.00 | 4 |
| 2025-01-22 | 1.57 | $0.00 | 4 |
| 2025-01-21 | 1.57 | $0.00 | — |
| 2025-01-17 | 1.57 | $0.00 | — |
| 2025-01-16 | 1.57 | $0.00 | — |
| 2025-01-15 | 1.57 | $0.00 | — |
| 2025-01-14 | 1.57 | $0.00 | — |
| 2025-01-13 | 1.57 | $0.00 | 4 |
| 2025-01-10 | 1.57 | $0.00 | — |
| 2025-01-08 | 1.57 | $0.00 | — |
| 2025-01-07 | 1.57 | $0.00 | 4 |
| 2025-01-06 | 1.57 | $0.00 | 4 |
| 2025-01-03 | 1.57 | $0.00 | — |
| 2025-01-02 | 1.57 | $0.00 | 4 |
| 2024-12-31 | 1.57 | $0.00 | 4 |
| 2024-12-30 | 1.57 | $0.00 | 4 |
| 2024-12-27 | 1.57 | $0.00 | — |
| 2024-12-26 | 1.57 | $0.00 | 4 |
| 2024-12-24 | 1.57 | $0.00 | 4 |
| 2024-12-23 | 1.57 | $0.00 | 4 |
| 2024-12-20 | 1.57 | $0.00 | — |
| 2024-12-19 | 1.57 | $0.00 | 4 |
| 2024-12-18 | 1.57 | $0.00 | 4 |
| 2024-12-17 | 1.57 | $0.00 | 4 |
| 2024-12-16 | 1.57 | $0.00 | 4 |
| 2024-12-13 | 1.57 | $0.00 | 4 |
| 2024-12-12 | 1.57 | $0.00 | 4 |
| 2024-12-11 | 1.57 | $0.00 | — |
| 2024-12-10 | 1.57 | $0.00 | — |
| 2024-12-09 | 1.57 | $0.00 | — |
| 2024-12-06 | 1.57 | $0.00 | — |
| 2024-12-05 | 1.57 | $0.00 | — |
| 2024-12-04 | 1.57 | $0.00 | — |
| 2024-12-03 | 1.60 | $0.00 | 100000 |
| 2024-12-02 | 0.05 | $0.00 | — |
| 2024-11-29 | 0.05 | $0.00 | — |
| 2024-11-27 | 0.05 | $0.00 | — |
| 2024-11-26 | 0.05 | $0.00 | — |
| 2024-11-25 | 0.05 | $0.00 | — |
| 2024-11-22 | 0.05 | $0.00 | — |
| 2024-11-21 | 0.05 | $0.00 | — |
| 2024-11-20 | 0.05 | $0.00 | — |
| 2024-11-19 | 0.05 | $0.00 | — |
| 2024-11-18 | 0.05 | $0.00 | — |
| 2024-11-15 | 0.05 | $0.00 | — |
| 2024-11-14 | 0.05 | $0.00 | — |
| 2024-11-13 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.05 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | 4100 |
| 2024-07-31 | 0.05 | $0.00 | — |
| 2024-07-30 | 0.05 | $0.00 | — |
| 2024-07-29 | 0.05 | $0.00 | — |
| 2024-07-26 | 0.05 | $0.00 | 4 |
| 2024-07-05 | 0.05 | $0.00 | 110001 |
| 2024-07-01 | 0.05 | $0.00 | 10013 |
| 2023-05-23 | 0.05 | $0.00 | — |
| 2023-05-22 | 0.05 | $0.00 | — |
| 2023-05-19 | 0.05 | $0.00 | — |
| 2023-05-18 | 0.05 | $0.00 | — |
| 2023-05-17 | 0.05 | $0.00 | — |
| 2023-05-16 | 0.05 | $0.00 | — |
| 2023-05-15 | 0.05 | $0.00 | — |
| 2023-05-12 | 0.05 | $0.00 | — |
| 2023-05-11 | 0.05 | $0.00 | — |
| 2023-05-10 | 0.05 | $0.00 | — |
| 2023-05-09 | 0.05 | $0.00 | — |
| 2023-05-08 | 0.05 | $0.00 | — |
| 2023-05-05 | 0.05 | $0.00 | — |
| 2023-05-04 | 0.05 | $0.00 | — |
| 2023-05-03 | 0.05 | $0.00 | — |
| 2023-05-02 | 0.05 | $0.00 | — |
| 2023-05-01 | 0.05 | $0.00 | — |
| 2023-04-28 | 0.05 | $0.00 | — |
| 2023-04-27 | 0.05 | $0.00 | — |
| 2023-04-26 | 0.05 | $0.00 | — |
| 2023-04-25 | 0.05 | $0.00 | — |
| 2023-04-24 | 0.05 | $0.00 | — |
| 2023-04-21 | 0.05 | $0.00 | — |
| 2023-04-20 | 0.05 | $0.00 | — |
| 2023-04-19 | 0.05 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | — |
| 2023-04-17 | 0.05 | $0.00 | — |
| 2023-04-14 | 0.05 | $0.00 | — |
| 2023-04-13 | 0.05 | $0.00 | 500006 |
| 2023-04-12 | 0.05 | $0.00 | — |
| 2023-04-11 | 0.05 | $0.00 | — |
| 2023-04-10 | 0.05 | $0.00 | — |
| 2023-04-06 | 0.05 | $0.00 | — |
| 2023-04-05 | 0.05 | $0.00 | — |
| 2023-04-04 | 0.05 | $0.00 | — |
| 2023-04-03 | 0.05 | $0.00 | — |
| 2023-03-31 | 0.05 | $0.00 | — |
| 2023-03-30 | 0.05 | $0.00 | — |
| 2023-03-29 | 0.05 | $0.00 | — |
| 2023-03-28 | 0.05 | $0.00 | — |
| 2023-03-27 | 0.05 | $0.00 | — |
| 2023-03-24 | 0.05 | $0.00 | — |
| 2023-03-23 | 0.05 | $0.00 | — |
| 2023-03-22 | 0.05 | $0.00 | — |
| 2023-03-21 | 0.05 | $0.00 | — |
| 2023-03-20 | 0.05 | $0.00 | — |
| 2023-03-17 | 0.05 | $0.00 | — |
| 2023-03-16 | 0.05 | $0.00 | — |
| 2023-03-15 | 0.05 | $0.00 | — |
| 2023-03-14 | 0.05 | $0.00 | — |
| 2023-03-13 | 0.05 | $0.00 | — |
| 2023-03-10 | 0.05 | $0.00 | — |
| 2023-03-09 | 0.05 | $0.00 | — |
| 2023-03-08 | 0.05 | $0.00 | — |
| 2023-03-07 | 0.05 | $0.00 | — |
| 2023-03-06 | 0.05 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.05 | $0.00 | — |
| 2023-03-01 | 0.05 | $0.00 | — |
| 2023-02-28 | 0.05 | $0.00 | — |
| 2023-02-27 | 0.05 | $0.00 | — |
| 2023-02-24 | 0.05 | $0.00 | — |
| 2023-02-23 | 0.05 | $0.00 | — |
| 2023-02-22 | 0.05 | $0.00 | — |
| 2023-02-21 | 0.05 | $0.00 | — |
| 2023-02-17 | 0.05 | $0.00 | — |
| 2023-02-16 | 0.05 | $0.00 | — |
| 2023-02-15 | 0.05 | $0.00 | — |
| 2023-02-14 | 0.05 | $0.00 | — |
| 2023-02-13 | 0.05 | $0.00 | — |
| 2023-02-10 | 0.05 | $0.00 | — |
| 2023-02-09 | 0.05 | $0.00 | — |
| 2023-02-08 | 0.05 | $0.00 | — |
| 2023-02-07 | 0.05 | $0.00 | — |
| 2023-02-06 | 0.05 | $0.00 | — |
| 2023-02-03 | 0.05 | $0.00 | — |
| 2023-02-02 | 0.05 | $0.00 | — |
| 2023-02-01 | 0.05 | $0.00 | — |
| 2023-01-31 | 0.05 | $0.00 | — |
| 2023-01-30 | 0.05 | $0.00 | — |
| 2023-01-27 | 0.05 | $0.00 | — |
| 2023-01-26 | 0.05 | $0.00 | — |
| 2023-01-25 | 0.05 | $0.00 | — |
| 2023-01-24 | 0.05 | $0.00 | — |
| 2023-01-23 | 0.05 | $0.00 | — |
| 2023-01-20 | 0.05 | $0.00 | — |
| 2023-01-19 | 0.05 | $0.00 | — |
| 2023-01-18 | 0.05 | $0.00 | — |
| 2023-01-17 | 0.05 | $0.00 | — |
| 2023-01-13 | 0.05 | $0.00 | — |
| 2023-01-12 | 0.05 | $0.00 | — |
| 2023-01-11 | 0.05 | $0.00 | — |
| 2023-01-10 | 0.05 | $0.00 | — |
| 2023-01-09 | 0.05 | $0.00 | — |
| 2023-01-06 | 0.05 | $0.00 | — |
| 2023-01-05 | 0.05 | $0.00 | — |
| 2023-01-04 | 0.05 | $0.00 | — |
| 2023-01-03 | 0.05 | $0.00 | — |
| 2022-12-30 | 0.05 | $0.00 | — |
| 2022-12-29 | 0.05 | $0.00 | — |
| 2022-12-28 | 0.05 | $0.00 | 10000 |
| 2022-12-27 | 0.05 | $0.00 | — |
| 2022-12-23 | 0.05 | $0.00 | — |
| 2022-12-22 | 0.05 | $0.00 | — |
| 2022-12-21 | 0.05 | $0.00 | — |
| 2022-12-20 | 0.05 | $0.00 | — |
| 2022-12-19 | 0.05 | $0.00 | — |
| 2022-12-16 | 0.05 | $0.00 | — |
| 2022-12-15 | 0.05 | $0.00 | — |
| 2022-12-14 | 0.05 | $0.00 | — |
| 2022-12-13 | 0.05 | $0.00 | — |
| 2022-12-12 | 0.05 | $0.00 | — |
| 2022-12-09 | 0.05 | $0.00 | — |
| 2022-12-08 | 0.05 | $0.00 | — |
| 2022-12-07 | 0.05 | $0.00 | — |
| 2022-12-06 | 0.05 | $0.00 | — |
| 2022-12-05 | 0.05 | $0.00 | — |
| 2022-12-02 | 0.05 | $0.00 | — |
| 2022-12-01 | 0.05 | $0.00 | — |
| 2022-11-30 | 0.05 | $0.00 | — |
| 2022-11-29 | 0.05 | $0.00 | — |
| 2022-11-28 | 0.05 | $0.00 | — |
| 2022-11-25 | 0.05 | $0.00 | — |
| 2022-11-23 | 0.05 | $0.00 | — |
| 2022-11-22 | 0.05 | $0.00 | — |
| 2022-11-21 | 0.05 | $0.00 | — |
| 2022-11-18 | 0.05 | $0.00 | — |
| 2022-11-17 | 0.05 | $0.00 | — |
| 2022-11-16 | 0.05 | $0.00 | — |
| 2022-11-15 | 0.05 | $0.00 | — |
| 2022-11-14 | 0.05 | $0.00 | — |
| 2022-11-11 | 0.05 | $0.00 | — |
| 2022-11-10 | 0.05 | $0.00 | — |
| 2022-11-09 | 0.05 | $0.00 | — |
| 2022-11-08 | 0.05 | $0.00 | — |
| 2022-11-07 | 0.05 | $0.00 | — |
| 2022-11-04 | 0.05 | $0.00 | — |
| 2022-11-03 | 0.05 | $0.00 | — |
| 2022-11-02 | 0.05 | $0.00 | — |
| 2022-11-01 | 0.05 | $0.00 | — |
| 2022-10-31 | 0.05 | $0.00 | — |
| 2022-10-28 | 0.05 | $0.00 | — |
| 2022-10-27 | 0.05 | $0.00 | — |
| 2022-10-26 | 0.05 | $0.00 | — |
| 2022-10-25 | 0.05 | $0.00 | — |
| 2022-10-24 | 0.05 | $0.00 | — |
| 2022-10-21 | 0.05 | $0.00 | — |
| 2022-10-20 | 0.05 | $0.00 | — |
| 2022-10-19 | 0.05 | $0.00 | — |
| 2022-10-18 | 0.05 | $0.00 | — |
| 2022-10-17 | 0.05 | $0.00 | — |
| 2022-10-14 | 0.05 | $0.00 | — |
| 2022-10-13 | 0.05 | $0.00 | — |
| 2022-10-12 | 0.05 | $0.00 | — |
| 2022-10-11 | 0.05 | $0.00 | — |
| 2022-10-10 | 0.05 | $0.00 | — |
| 2022-10-07 | 0.05 | $0.00 | — |
| 2022-10-06 | 0.05 | $0.00 | — |
| 2022-10-05 | 0.05 | $0.00 | — |
| 2022-10-04 | 0.05 | $0.00 | — |
| 2022-10-03 | 0.05 | $0.00 | — |
| 2022-09-30 | 0.05 | $0.00 | — |
| 2022-09-29 | 0.05 | $0.00 | — |
| 2022-09-28 | 0.05 | $0.00 | — |
| 2022-09-27 | 0.05 | $0.00 | — |
| 2022-09-26 | 0.05 | $0.00 | — |
| 2022-09-23 | 0.05 | $0.00 | — |
| 2022-09-22 | 0.05 | $0.00 | — |
| 2022-09-21 | 0.05 | $0.00 | — |
| 2022-09-20 | 0.05 | $0.00 | — |
| 2022-09-19 | 0.05 | $0.00 | — |
| 2022-09-16 | 0.05 | $0.00 | — |
| 2022-09-15 | 0.05 | $0.00 | — |
| 2022-09-14 | 0.05 | $0.00 | — |
| 2022-09-13 | 0.05 | $0.00 | — |
| 2022-09-12 | 0.05 | $0.00 | — |
| 2022-09-09 | 0.05 | $0.00 | — |
| 2022-09-08 | 0.05 | $0.00 | — |
| 2022-09-07 | 0.05 | $0.00 | — |
| 2022-09-06 | 0.05 | $0.00 | — |
| 2022-09-02 | 0.05 | $0.00 | — |
| 2022-09-01 | 0.05 | $0.00 | — |
| 2022-08-31 | 0.05 | $0.00 | — |
| 2022-08-30 | 0.05 | $0.00 | — |
| 2022-08-29 | 0.05 | $0.00 | — |
| 2022-08-26 | 0.05 | $0.00 | — |
| 2022-08-25 | 0.05 | $0.00 | — |
| 2022-08-24 | 0.05 | $0.00 | — |
| 2022-08-23 | 0.05 | $0.00 | — |
| 2022-08-22 | 0.05 | $0.00 | — |
| 2022-08-19 | 0.05 | $0.00 | — |
| 2022-08-18 | 0.05 | $0.00 | — |
| 2022-08-17 | 0.05 | $0.00 | — |
| 2022-08-16 | 0.05 | $0.00 | — |
| 2022-08-15 | 0.05 | $0.00 | — |
| 2022-08-12 | 0.05 | $0.00 | — |
| 2022-08-11 | 0.05 | $0.00 | — |
| 2022-08-10 | 0.05 | $0.00 | — |
| 2022-08-09 | 0.05 | $0.00 | — |
| 2022-08-08 | 0.05 | $0.00 | — |
| 2022-08-05 | 0.05 | $0.00 | — |
| 2022-08-04 | 0.05 | $0.00 | — |
| 2022-08-03 | 0.05 | $0.00 | — |
| 2022-08-02 | 0.05 | $0.00 | — |
| 2022-08-01 | 0.05 | $0.00 | — |
| 2022-07-29 | 0.05 | $0.00 | — |
| 2022-07-28 | 0.05 | $0.00 | — |
| 2022-07-27 | 0.05 | $0.00 | — |
| 2022-07-26 | 0.05 | $0.00 | — |
| 2022-07-25 | 0.05 | $0.00 | — |
| 2022-07-22 | 0.05 | $0.00 | — |
| 2022-07-21 | 0.05 | $0.00 | — |
| 2022-07-20 | 0.05 | $0.00 | — |
| 2022-07-19 | 0.05 | $0.00 | — |
| 2022-07-18 | 0.05 | $0.00 | — |
| 2022-07-15 | 0.05 | $0.00 | — |
| 2022-07-14 | 0.05 | $0.00 | — |
| 2022-07-13 | 0.05 | $0.00 | — |
| 2022-07-12 | 0.05 | $0.00 | — |
| 2022-07-11 | 0.05 | $0.00 | — |
| 2022-07-08 | 0.05 | $0.00 | — |
| 2022-07-07 | 0.05 | $0.00 | — |
| 2022-07-06 | 0.05 | $0.00 | — |
| 2022-07-05 | 0.05 | $0.00 | — |
| 2022-07-01 | 0.05 | $0.00 | — |
| 2022-06-30 | 0.05 | $0.00 | — |
| 2022-06-29 | 0.05 | $0.00 | — |
| 2022-06-28 | 0.05 | $0.00 | — |
| 2022-06-27 | 0.05 | $0.00 | — |
| 2022-06-24 | 0.05 | $0.00 | — |
| 2022-06-23 | 0.05 | $0.00 | — |
| 2022-06-22 | 0.05 | $0.00 | — |
| 2022-06-21 | 0.05 | $0.00 | — |
| 2022-06-17 | 0.05 | $0.00 | — |
| 2022-06-16 | 0.05 | $0.00 | 3.2M |
| 2022-06-15 | 0.05 | $0.00 | 949000 |
| 2022-06-14 | 29.93 | $0.00 | — |
| 2022-06-13 | 29.93 | $0.00 | — |
| 2022-06-10 | 29.93 | $0.00 | — |
| 2022-06-09 | 29.93 | $0.00 | — |
| 2022-06-08 | 29.93 | $0.00 | — |
| 2022-06-07 | 29.93 | $0.00 | — |
| 2022-06-06 | 29.93 | $0.00 | — |
| 2022-06-03 | 29.93 | $0.00 | — |
| 2022-06-02 | 29.93 | $0.00 | — |
| 2022-06-01 | 29.93 | $0.00 | — |
| 2022-05-31 | 29.93 | $0.00 | — |
| 2022-05-27 | 29.93 | $0.00 | — |
| 2022-05-26 | 29.93 | $0.00 | — |
| 2022-05-25 | 29.93 | $0.00 | — |
| 2022-05-24 | 29.93 | $0.00 | — |
| 2022-05-23 | 29.93 | $0.00 | — |
| 2022-05-20 | 29.93 | $0.00 | — |
| 2022-05-19 | 29.93 | $0.00 | — |
| 2022-05-18 | 29.93 | $0.00 | — |
| 2022-05-17 | 29.93 | $0.00 | — |
| 2022-05-16 | 29.93 | $0.00 | — |
| 2022-05-13 | 29.93 | $0.00 | — |
| 2022-05-12 | 29.93 | $0.00 | — |
| 2022-05-11 | 29.93 | $0.00 | — |
| 2022-05-10 | 29.93 | $0.00 | — |
| 2022-05-09 | 29.93 | $0.00 | — |
| 2022-05-06 | 29.93 | $0.00 | — |
| 2022-05-05 | 29.93 | $0.00 | — |
| 2022-05-04 | 29.93 | $0.00 | — |
| 2022-05-03 | 29.93 | $0.00 | — |
| 2022-05-02 | 29.93 | $0.00 | — |
| 2022-04-29 | 29.93 | $0.00 | — |
| 2022-04-28 | 29.93 | $0.00 | — |
| 2022-04-27 | 29.93 | $0.00 | — |
| 2022-04-26 | 29.93 | $0.00 | — |
| 2022-04-25 | 29.93 | $0.00 | — |
| 2022-04-22 | 29.93 | $0.00 | — |
| 2022-04-21 | 29.93 | $0.00 | — |
| 2022-04-20 | 29.93 | $0.00 | — |
| 2022-04-19 | 29.93 | $0.00 | — |
| 2022-04-18 | 29.93 | $0.00 | — |
| 2022-04-14 | 29.93 | $0.00 | — |
| 2022-04-13 | 29.93 | $0.00 | — |
| 2022-04-12 | 29.93 | $0.00 | — |
| 2022-04-11 | 29.93 | $0.00 | — |
| 2022-04-08 | 29.93 | $0.00 | — |
| 2022-04-07 | 29.93 | $0.00 | — |
| 2022-04-06 | 29.93 | $0.00 | — |
| 2022-04-05 | 29.93 | $0.00 | — |
| 2022-04-04 | 29.93 | $0.00 | — |
| 2022-04-01 | 29.93 | $0.00 | 700 |
| 2022-03-31 | 29.93 | $0.00 | — |
| 2022-03-30 | 29.93 | $0.00 | — |
| 2022-03-29 | 29.93 | $0.00 | — |
| 2022-03-28 | 29.93 | $0.00 | — |
| 2022-03-25 | 29.93 | $0.00 | — |
| 2022-03-24 | 29.93 | $0.00 | — |
| 2022-03-23 | 29.93 | $0.00 | — |
| 2022-03-22 | 29.93 | $0.00 | — |
| 2022-03-21 | 29.93 | $0.00 | — |
| 2022-03-18 | 29.93 | $0.00 | — |
| 2022-03-17 | 29.93 | $0.00 | — |
| 2022-03-16 | 29.93 | $0.00 | — |
| 2022-03-15 | 29.93 | $0.00 | — |
| 2022-03-14 | 29.93 | $0.00 | — |
| 2022-03-11 | 29.93 | $0.00 | — |
| 2022-03-10 | 29.93 | $0.00 | — |
| 2022-03-09 | 29.93 | $0.00 | — |
| 2022-03-08 | 29.93 | $0.00 | — |
| 2022-03-07 | 29.93 | $0.00 | — |
| 2022-03-04 | 29.93 | $0.00 | — |
| 2022-03-03 | 29.93 | $0.00 | — |
| 2022-03-02 | 29.93 | $0.00 | — |
| 2022-03-01 | 29.93 | $0.00 | — |
| 2022-02-28 | 29.93 | $0.00 | — |
| 2022-02-25 | 29.93 | $0.00 | — |
| 2022-02-24 | 29.93 | $0.00 | — |
| 2022-02-23 | 29.93 | $0.00 | — |
| 2022-02-22 | 29.93 | $0.00 | — |
| 2022-02-18 | 29.93 | $0.00 | — |
| 2022-02-17 | 29.93 | $0.00 | — |
| 2022-02-16 | 29.93 | $0.00 | — |
| 2022-02-15 | 29.93 | $0.00 | — |
| 2022-02-14 | 29.93 | $0.00 | — |
| 2022-02-11 | 29.93 | $0.00 | — |
| 2022-02-10 | 29.93 | $0.00 | — |
| 2022-02-09 | 29.93 | $0.00 | — |
| 2022-02-08 | 29.93 | $0.00 | — |
| 2022-02-07 | 29.93 | $0.00 | — |
| 2022-02-04 | 29.93 | $0.00 | — |
| 2022-02-03 | 29.93 | $0.00 | — |
| 2022-02-02 | 29.93 | $0.00 | — |
| 2022-02-01 | 29.93 | $0.00 | — |
| 2022-01-31 | 29.93 | $0.00 | — |
| 2022-01-28 | 29.93 | $0.00 | — |
| 2022-01-27 | 29.93 | $0.00 | — |
| 2022-01-26 | 29.93 | $0.00 | — |
| 2022-01-25 | 29.93 | $0.00 | — |
| 2022-01-24 | 29.93 | $0.00 | — |
| 2022-01-21 | 29.93 | $0.00 | — |
| 2022-01-20 | 29.93 | $0.00 | — |
| 2022-01-19 | 29.93 | $0.00 | — |
| 2022-01-18 | 29.93 | $0.00 | — |
| 2022-01-14 | 29.93 | $0.00 | — |
| 2022-01-13 | 29.93 | $0.00 | — |
| 2022-01-12 | 29.93 | $0.00 | — |
| 2022-01-11 | 29.93 | $0.00 | — |
| 2022-01-10 | 29.93 | $0.00 | — |
| 2022-01-07 | 29.93 | $0.00 | — |
| 2022-01-06 | 29.93 | $0.00 | — |
| 2022-01-05 | 29.93 | $0.00 | — |
| 2022-01-04 | 29.93 | $0.00 | — |
| 2022-01-03 | 29.93 | $0.00 | — |
| 2021-12-31 | 29.93 | $0.00 | — |
| 2021-12-30 | 29.93 | $0.00 | — |
| 2021-12-29 | 29.93 | $0.00 | — |
| 2021-12-28 | 29.93 | $0.00 | — |
| 2021-12-27 | 29.93 | $0.00 | — |
| 2021-12-23 | 29.93 | $0.00 | — |
| 2021-12-22 | 29.93 | $0.00 | — |
| 2021-12-21 | 29.93 | $0.00 | — |
| 2021-12-20 | 29.93 | $0.00 | — |
| 2021-12-17 | 29.93 | $0.00 | — |
| 2021-12-16 | 29.93 | $0.00 | — |
| 2021-12-15 | 29.93 | $0.00 | — |
| 2021-12-14 | 29.93 | $0.00 | — |
| 2021-12-13 | 29.93 | $0.00 | — |
| 2021-12-10 | 29.93 | $0.00 | — |
| 2021-12-09 | 29.93 | $0.00 | — |
| 2021-12-08 | 29.93 | $0.00 | — |
| 2021-12-07 | 29.93 | $0.00 | — |
| 2021-12-06 | 29.93 | $0.00 | — |
| 2021-12-03 | 29.93 | $0.00 | — |
| 2021-12-02 | 29.93 | $0.00 | — |
| 2021-12-01 | 29.93 | $0.00 | — |
| 2021-11-30 | 29.93 | $0.00 | — |
| 2021-11-29 | 29.93 | $0.00 | — |
| 2021-11-26 | 29.93 | $0.00 | — |
| 2021-11-24 | 29.93 | $0.00 | — |
| 2021-11-23 | 29.93 | $0.00 | — |
| 2021-11-22 | 29.93 | $0.00 | — |
| 2021-11-19 | 29.93 | $0.00 | — |
| 2021-11-18 | 29.93 | $0.00 | — |
| 2021-11-17 | 29.93 | $0.00 | — |
| 2021-11-16 | 29.93 | $0.00 | — |
| 2021-11-15 | 29.93 | $0.00 | — |
| 2021-11-12 | 29.93 | $0.00 | — |
| 2021-11-11 | 29.93 | $0.00 | — |
| 2021-11-10 | 29.93 | $0.00 | — |
| 2021-11-09 | 29.93 | $0.00 | — |
| 2021-11-08 | 29.93 | $0.00 | — |
| 2021-11-05 | 29.93 | $0.00 | — |
| 2021-11-04 | 29.93 | $0.00 | — |
| 2021-11-03 | 29.93 | $0.00 | — |
| 2021-11-02 | 29.93 | $0.00 | — |
| 2021-11-01 | 29.93 | $0.00 | — |
| 2021-10-29 | 29.93 | $0.00 | — |
| 2021-10-28 | 29.93 | $0.00 | — |
| 2021-10-27 | 29.93 | $0.00 | — |
| 2021-10-26 | 29.93 | $0.00 | — |
| 2021-10-25 | 29.93 | $0.00 | — |
| 2021-10-22 | 29.93 | $0.00 | — |
| 2021-10-21 | 29.93 | $0.00 | — |
| 2021-10-20 | 29.93 | $0.00 | — |
| 2021-10-19 | 29.93 | $0.00 | 650038 |
| 2021-10-18 | 29.93 | $0.00 | — |
| 2021-10-15 | 29.93 | $0.00 | — |
| 2021-10-14 | 29.93 | $0.00 | — |
| 2021-10-13 | 29.93 | $0.00 | — |
| 2021-10-12 | 29.93 | $0.00 | — |
| 2021-10-11 | 29.93 | $0.00 | — |
| 2021-10-08 | 29.93 | $0.00 | — |
| 2021-10-07 | 29.93 | $0.00 | — |
| 2021-10-06 | 29.93 | $0.00 | — |
| 2021-10-05 | 29.93 | $0.00 | — |
| 2021-10-04 | 29.93 | $0.00 | — |
| 2021-10-01 | 29.93 | $0.00 | — |
| 2021-09-30 | 29.93 | $0.00 | — |
| 2021-09-29 | 29.93 | $0.00 | — |
| 2021-09-28 | 29.93 | $0.00 | — |
| 2021-09-27 | 29.93 | $0.00 | 4.2M |
| 2021-09-24 | 29.93 | $0.00 | 333707 |
| 2021-09-23 | 31.78 | $0.00 | 500002 |
| 2021-09-22 | 31.78 | $0.00 | 2.2M |
| 2021-09-21 | 33.65 | $0.00 | — |
| 2021-09-20 | 33.65 | $0.00 | — |
| 2021-09-17 | 33.65 | $0.00 | — |
| 2021-09-16 | 33.65 | $0.00 | 424306 |
| 2021-09-15 | 37.22 | $0.00 | 350000 |
| 2021-09-14 | 39.20 | $0.00 | — |
| 2021-09-13 | 39.20 | $0.00 | — |
| 2021-09-10 | 39.20 | $0.00 | — |
| 2021-09-09 | 39.20 | $0.00 | — |
| 2021-09-08 | 39.20 | $0.00 | — |
| 2021-09-07 | 39.20 | $0.00 | — |
| 2021-09-03 | 39.20 | $0.00 | — |
| 2021-09-02 | 39.20 | $0.00 | — |
| 2021-09-01 | 39.20 | $0.00 | — |
| 2021-08-31 | 39.20 | $0.00 | 4.3M |
| 2021-08-30 | 43.34 | $0.00 | — |
| 2021-08-27 | 43.34 | $0.00 | 194490 |
| 2021-08-26 | 39.50 | $0.00 | 3.4M |
| 2021-08-25 | 37.48 | $0.00 | 31200 |
| 2021-08-24 | 37.48 | $0.00 | 593975 |
| 2021-08-23 | 35.55 | $0.00 | 1.8M |
| 2021-08-20 | 35.55 | $0.00 | 4.9M |
| 2021-08-19 | 36.57 | $0.00 | 2.5M |
| 2021-08-18 | 37.60 | $0.00 | 3.2M |
| 2021-08-17 | 39.71 | $0.00 | 30000 |
| 2021-08-16 | 39.71 | $0.00 | 325001 |
| 2021-08-13 | 36.49 | $0.00 | 1.8M |
| 2021-08-12 | 38.44 | $0.00 | 110000 |
| 2021-08-11 | 39.45 | $0.00 | 1.0M |
| 2021-08-10 | 37.90 | $0.00 | 1.6M |
| 2021-08-09 | 40.87 | $0.00 | 1.7M |
| 2021-08-06 | 45.37 | $0.00 | 1.7M |
| 2021-08-05 | 35.21 | $0.00 | 100759 |
| 2021-08-04 | 35.21 | $0.00 | 25000 |
| 2021-08-03 | 35.21 | $0.00 | 1.9M |
| 2021-08-02 | 36.17 | $0.00 | 282507 |
| 2021-07-30 | 36.17 | $0.00 | 1.0M |
| 2021-07-29 | 36.17 | $0.00 | — |
| 2021-07-28 | 36.17 | $0.00 | 41666 |
| 2021-07-27 | 36.17 | $0.00 | 663727 |
| 2021-07-26 | 36.95 | $0.00 | 17002 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4 |
| 2026-07-17 | 0.00 | $0.00 | 4 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4 |
| 2026-07-13 | 0.00 | $0.00 | 4 |
| 2026-07-10 | 0.00 | $0.00 | 4 |
| 2026-07-09 | 0.00 | $0.00 | 4 |
| 2026-07-08 | -100.00 | $0.00 | 20000 |
| 2026-06-10 | -100.00 | $0.00 | 4 |
| 2026-06-09 | -100.00 | $0.00 | 4 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4 |
| 2026-06-04 | -100.00 | $0.00 | 4 |
| 2026-06-03 | -100.00 | $0.00 | 4 |
| 2026-06-02 | -100.00 | $0.00 | 4 |
| 2026-06-01 | -100.00 | $0.00 | 4 |
| 2026-05-29 | -100.00 | $0.00 | 4 |
| 2026-05-28 | -100.00 | $0.00 | 4 |
| 2026-05-27 | -100.00 | $0.00 | 4 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4 |
| 2026-05-21 | -100.00 | $0.00 | 4 |
| 2026-05-20 | -100.00 | $0.00 | 4 |
| 2026-05-19 | -100.00 | $0.00 | 4 |
| 2026-05-18 | -100.00 | $0.00 | 4 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2002 |
| 2026-04-07 | 0.00 | $0.00 | 4 |
| 2026-04-06 | 0.00 | $0.00 | 4 |
| 2026-04-02 | 0.00 | $0.00 | 4 |
| 2026-04-01 | 0.00 | $0.00 | 4 |
| 2026-03-31 | 0.00 | $0.00 | 4 |
| 2026-03-30 | 0.00 | $0.00 | 4 |
| 2026-03-27 | 0.00 | $0.00 | 4 |
| 2026-03-26 | 0.00 | $0.00 | 4 |
| 2026-03-25 | 0.00 | $0.00 | 4 |
| 2026-03-24 | 0.00 | $0.00 | 4 |
| 2026-03-23 | 0.00 | $0.00 | 4 |
| 2026-03-20 | 0.00 | $0.00 | 4 |
| 2026-03-19 | 0.00 | $0.00 | 4 |
| 2026-03-18 | 0.00 | $0.00 | 4 |
| 2026-03-17 | 0.00 | $0.00 | 4 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4 |
| 2026-03-12 | 0.00 | $0.00 | 4 |
| 2026-03-11 | 0.00 | $0.00 | 4 |
| 2026-03-10 | -100.00 | $0.00 | 20002 |
| 2026-03-09 | -100.00 | $0.00 | 4 |
| 2026-03-06 | -100.00 | $0.00 | 4 |
| 2026-03-05 | -100.00 | $0.00 | 4 |
| 2026-03-04 | -100.00 | $0.00 | 4 |
| 2026-03-03 | -100.00 | $0.00 | 4 |
| 2026-03-02 | -100.00 | $0.00 | 4 |
| 2026-02-27 | -100.00 | $0.00 | 4 |
| 2026-02-26 | -100.00 | $0.00 | 4 |
| 2026-02-25 | -100.00 | $0.00 | 4 |
| 2026-02-24 | -100.00 | $0.00 | 4 |
| 2026-02-23 | -100.00 | $0.00 | 4 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 10605 |
| 2026-02-04 | 0.00 | $0.00 | 4 |
| 2026-02-03 | 0.00 | $0.00 | 4 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4 |
| 2026-01-28 | 0.00 | $0.00 | 4 |
| 2026-01-27 | 0.00 | $0.00 | 4 |
| 2026-01-26 | 0.00 | $0.00 | 4 |
| 2026-01-23 | 0.00 | $0.00 | 4 |
| 2026-01-22 | 0.00 | $0.00 | 4 |
| 2026-01-21 | 0.00 | $0.00 | 4 |
| 2026-01-20 | 0.00 | $0.00 | 4 |
| 2026-01-16 | 0.00 | $0.00 | 4 |
| 2026-01-15 | 0.00 | $0.00 | 4 |
| 2026-01-14 | 0.00 | $0.00 | 4 |
| 2026-01-13 | 0.00 | $0.00 | 4 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4 |
| 2026-01-08 | 0.00 | $0.00 | 4 |
| 2026-01-07 | -100.00 | $0.00 | 1000000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4 |
| 2025-08-21 | 0.00 | $0.00 | 4 |
| 2025-08-20 | 0.00 | $0.00 | 4 |
| 2025-08-19 | 0.00 | $0.00 | 4 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 150005 |
| 2025-04-24 | 0.00 | $0.00 | 4 |
| 2025-04-23 | 0.00 | $0.00 | 4 |
| 2025-04-22 | 0.00 | $0.00 | 4 |
| 2025-04-21 | 0.00 | $0.00 | 4 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4 |
| 2025-04-15 | 0.00 | $0.00 | 4 |
| 2025-04-14 | 0.00 | $0.00 | 4 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4 |
| 2025-04-09 | 0.00 | $0.00 | 4 |
| 2025-04-08 | 0.00 | $0.00 | 4 |
| 2025-04-07 | 0.00 | $0.00 | 4 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4 |
| 2025-04-02 | 0.00 | $0.00 | 4 |
| 2025-04-01 | 0.00 | $0.00 | 4 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 22251 |
| 2024-12-31 | -100.00 | $0.00 | 4 |
| 2024-12-30 | -100.00 | $0.00 | 4 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 4 |
| 2024-12-24 | -100.00 | $0.00 | 4 |
| 2024-12-23 | -100.00 | $0.00 | 4 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 4 |
| 2024-12-18 | -100.00 | $0.00 | 4 |
| 2024-12-17 | -100.00 | $0.00 | 4 |
| 2024-12-16 | -100.00 | $0.00 | 4 |
| 2024-12-13 | -100.00 | $0.00 | 4 |
| 2024-12-12 | -100.00 | $0.00 | 4 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 4100 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | 500006 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | 10000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 3.2M |
| 2022-06-15 | -100.00 | $0.00 | 949000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | 700 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | 650038 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 4.2M |
| 2021-09-24 | -100.00 | $0.00 | 333707 |
| 2021-09-23 | -100.00 | $0.00 | 500002 |
| 2021-09-22 | -100.00 | $0.00 | 2.2M |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -77.78 | $0.00 | — |
| 2021-09-16 | -77.78 | $0.00 | 424306 |
| 2021-09-15 | -60.00 | $0.00 | 350000 |
| 2021-09-14 | -50.00 | $0.00 | — |
| 2021-09-13 | -50.00 | $0.00 | — |
| 2021-09-10 | -50.00 | $0.00 | — |
| 2021-09-09 | -50.00 | $0.00 | — |
| 2021-09-08 | -50.00 | $0.00 | — |
| 2021-09-07 | -50.00 | $0.00 | — |
| 2021-09-03 | -54.55 | $0.00 | — |
| 2021-09-02 | -66.67 | $0.00 | — |
| 2021-09-01 | -66.67 | $0.00 | — |
| 2021-08-31 | -66.67 | $0.00 | 4.3M |
| 2021-08-30 | -46.67 | $0.00 | — |
| 2021-08-27 | -46.67 | $0.00 | 194490 |
| 2021-08-26 | -60.00 | $0.00 | 3.4M |
| 2021-08-25 | -66.67 | $0.00 | 31200 |
| 2021-08-24 | -66.67 | $0.00 | 593975 |
| 2021-08-23 | -73.33 | $0.00 | 1.8M |
| 2021-08-20 | -73.33 | $0.00 | 4.9M |
| 2021-08-19 | -83.33 | $0.00 | 2.5M |
| 2021-08-18 | -90.00 | $0.00 | 3.2M |
| 2021-08-17 | -77.78 | $0.00 | 30000 |
| 2021-08-16 | -77.78 | $0.00 | 325001 |
| 2021-08-13 | -100.00 | $0.00 | 1.8M |
| 2021-08-12 | -83.33 | $0.00 | 110000 |
| 2021-08-11 | -85.71 | $0.00 | 1.0M |
| 2021-08-10 | -90.48 | $0.00 | 1.6M |
| 2021-08-09 | -76.19 | $0.00 | 1.7M |
| 2021-08-06 | -57.14 | $0.00 | 1.7M |
| 2021-08-05 | -86.36 | $0.00 | 100759 |
| 2021-08-04 | -90.48 | $0.00 | 25000 |
| 2021-08-03 | -91.30 | $0.00 | 1.9M |
| 2021-08-02 | -86.96 | $0.00 | 282507 |
| 2021-07-30 | -86.96 | $0.00 | 1.0M |
| 2021-07-29 | -86.96 | $0.00 | — |
| 2021-07-28 | -86.96 | $0.00 | 41666 |
| 2021-07-27 | -86.96 | $0.00 | 663727 |
| 2021-07-26 | -86.36 | $0.00 | 17002 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.53
2026-07-20
Close Price
$0.00
Vol: 4Average Directional Index - Detailed Analysis
Minimum
1.66
Average
48.31
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.53 | $0.00 | 4 |
| 2026-07-17 | 59.61 | $0.00 | 4 |
| 2026-07-16 | 60.76 | $0.00 | — |
| 2026-07-15 | 61.97 | $0.00 | — |
| 2026-07-14 | 63.24 | $0.00 | 4 |
| 2026-07-13 | 64.58 | $0.00 | 4 |
| 2026-07-10 | 65.98 | $0.00 | 4 |
| 2026-07-09 | 67.47 | $0.00 | 4 |
| 2026-07-08 | 69.03 | $0.00 | 20000 |
| 2026-07-07 | 68.08 | $0.00 | — |
| 2026-07-06 | 67.44 | $0.00 | 4 |
| 2026-07-02 | 66.76 | $0.00 | 4 |
| 2026-07-01 | 66.05 | $0.00 | 4 |
| 2026-06-30 | 65.31 | $0.00 | 4 |
| 2026-06-29 | 64.52 | $0.00 | 4 |
| 2026-06-26 | 63.69 | $0.00 | 4 |
| 2026-06-25 | 62.82 | $0.00 | 4 |
| 2026-06-24 | 61.90 | $0.00 | 4 |
| 2026-06-23 | 60.93 | $0.00 | 4 |
| 2026-06-22 | 59.91 | $0.00 | 4 |
| 2026-06-18 | 58.84 | $0.00 | 4 |
| 2026-06-17 | 57.71 | $0.00 | 4 |
| 2026-06-16 | 56.52 | $0.00 | 4 |
| 2026-06-15 | 55.27 | $0.00 | 4 |
| 2026-06-12 | 53.96 | $0.00 | 4 |
| 2026-06-11 | 52.57 | $0.00 | 4 |
| 2026-06-10 | 51.12 | $0.00 | 4 |
| 2026-06-09 | 49.58 | $0.00 | 4 |
| 2026-06-08 | 47.97 | $0.00 | — |
| 2026-06-05 | 46.27 | $0.00 | 4 |
| 2026-06-04 | 44.48 | $0.00 | 4 |
| 2026-06-03 | 42.59 | $0.00 | 4 |
| 2026-06-02 | 40.61 | $0.00 | 4 |
| 2026-06-01 | 38.52 | $0.00 | 4 |
| 2026-05-29 | 36.32 | $0.00 | 4 |
| 2026-05-28 | 34.01 | $0.00 | 4 |
| 2026-05-27 | 31.58 | $0.00 | 4 |
| 2026-05-26 | 29.01 | $0.00 | — |
| 2026-05-22 | 26.31 | $0.00 | 4 |
| 2026-05-21 | 23.47 | $0.00 | 4 |
| 2026-05-20 | 20.49 | $0.00 | 4 |
| 2026-05-19 | 17.34 | $0.00 | 4 |
| 2026-05-18 | 14.03 | $0.00 | 4 |
| 2026-05-15 | 10.54 | $0.00 | — |
| 2026-05-14 | 6.87 | $0.00 | 2002 |
| 2026-05-13 | 3.01 | $0.00 | — |
| 2026-05-12 | 3.03 | $0.00 | 4 |
| 2026-05-11 | 3.05 | $0.00 | 4 |
| 2026-05-08 | 3.08 | $0.00 | 4 |
| 2026-05-07 | 3.11 | $0.00 | — |
| 2026-05-06 | 3.14 | $0.00 | 4 |
| 2026-05-05 | 3.17 | $0.00 | 4 |
| 2026-05-04 | 3.20 | $0.00 | 4 |
| 2026-05-01 | 3.23 | $0.00 | 4 |
| 2026-04-30 | 3.27 | $0.00 | 4 |
| 2026-04-29 | 3.30 | $0.00 | 4 |
| 2026-04-28 | 3.34 | $0.00 | 4 |
| 2026-04-27 | 3.38 | $0.00 | 4 |
| 2026-04-24 | 3.43 | $0.00 | 4 |
| 2026-04-23 | 3.47 | $0.00 | 4 |
| 2026-04-22 | 3.52 | $0.00 | 4 |
| 2026-04-21 | 3.57 | $0.00 | 4 |
| 2026-04-20 | 3.62 | $0.00 | — |
| 2026-04-17 | 3.68 | $0.00 | 4 |
| 2026-04-16 | 3.74 | $0.00 | 4 |
| 2026-04-15 | 3.80 | $0.00 | 4 |
| 2026-04-14 | 3.86 | $0.00 | 4 |
| 2026-04-13 | 3.93 | $0.00 | 4 |
| 2026-04-10 | 4.00 | $0.00 | 4 |
| 2026-04-09 | 4.08 | $0.00 | 4 |
| 2026-04-08 | 4.16 | $0.00 | 4 |
| 2026-04-07 | 4.24 | $0.00 | 4 |
| 2026-04-06 | 4.33 | $0.00 | 4 |
| 2026-04-02 | 4.42 | $0.00 | 4 |
| 2026-04-01 | 4.52 | $0.00 | 4 |
| 2026-03-31 | 4.62 | $0.00 | 4 |
| 2026-03-30 | 4.73 | $0.00 | 4 |
| 2026-03-27 | 4.85 | $0.00 | 4 |
| 2026-03-26 | 4.97 | $0.00 | 4 |
| 2026-03-25 | 5.09 | $0.00 | 4 |
| 2026-03-24 | 5.23 | $0.00 | 4 |
| 2026-03-23 | 5.37 | $0.00 | 4 |
| 2026-03-20 | 5.51 | $0.00 | 4 |
| 2026-03-19 | 5.67 | $0.00 | 4 |
| 2026-03-18 | 5.83 | $0.00 | 4 |
| 2026-03-17 | 6.00 | $0.00 | 4 |
| 2026-03-16 | 6.18 | $0.00 | — |
| 2026-03-13 | 6.38 | $0.00 | 4 |
| 2026-03-12 | 6.58 | $0.00 | 4 |
| 2026-03-11 | 6.79 | $0.00 | 4 |
| 2026-03-10 | 7.01 | $0.00 | 20002 |
| 2026-03-09 | 3.16 | $0.00 | 4 |
| 2026-03-06 | 3.19 | $0.00 | 4 |
| 2026-03-05 | 3.22 | $0.00 | 4 |
| 2026-03-04 | 3.26 | $0.00 | 4 |
| 2026-03-03 | 3.29 | $0.00 | 4 |
| 2026-03-02 | 3.33 | $0.00 | 4 |
| 2026-02-27 | 3.37 | $0.00 | 4 |
| 2026-02-26 | 3.41 | $0.00 | 4 |
| 2026-02-25 | 3.46 | $0.00 | 4 |
| 2026-02-24 | 3.50 | $0.00 | 4 |
| 2026-02-23 | 3.55 | $0.00 | 4 |
| 2026-02-20 | 3.61 | $0.00 | — |
| 2026-02-19 | 3.66 | $0.00 | — |
| 2026-02-18 | 3.72 | $0.00 | — |
| 2026-02-17 | 3.78 | $0.00 | — |
| 2026-02-13 | 3.84 | $0.00 | — |
| 2026-02-12 | 3.91 | $0.00 | — |
| 2026-02-11 | 3.98 | $0.00 | — |
| 2026-02-10 | 4.06 | $0.00 | 10605 |
| 2026-02-09 | 4.13 | $0.00 | — |
| 2026-02-06 | 4.22 | $0.00 | — |
| 2026-02-05 | 4.30 | $0.00 | 4 |
| 2026-02-04 | 4.40 | $0.00 | 4 |
| 2026-02-03 | 4.49 | $0.00 | 4 |
| 2026-02-02 | 4.59 | $0.00 | — |
| 2026-01-30 | 4.70 | $0.00 | — |
| 2026-01-29 | 4.81 | $0.00 | 4 |
| 2026-01-28 | 4.93 | $0.00 | 4 |
| 2026-01-27 | 5.05 | $0.00 | 4 |
| 2026-01-26 | 5.19 | $0.00 | 4 |
| 2026-01-23 | 5.32 | $0.00 | 4 |
| 2026-01-22 | 5.47 | $0.00 | 4 |
| 2026-01-21 | 5.62 | $0.00 | 4 |
| 2026-01-20 | 5.78 | $0.00 | 4 |
| 2026-01-16 | 5.95 | $0.00 | 4 |
| 2026-01-15 | 6.13 | $0.00 | 4 |
| 2026-01-14 | 6.32 | $0.00 | 4 |
| 2026-01-13 | 6.52 | $0.00 | 4 |
| 2026-01-12 | 6.72 | $0.00 | 4 |
| 2026-01-09 | 6.94 | $0.00 | 4 |
| 2026-01-08 | 7.17 | $0.00 | 4 |
| 2026-01-07 | 7.42 | $0.00 | 1000000 |
| 2026-01-06 | 2.59 | $0.00 | — |
| 2026-01-05 | 2.59 | $0.00 | 4 |
| 2026-01-02 | 2.59 | $0.00 | 4 |
| 2025-12-31 | 2.59 | $0.00 | 4 |
| 2025-12-30 | 2.59 | $0.00 | 4 |
| 2025-12-29 | 2.60 | $0.00 | 4 |
| 2025-12-26 | 2.60 | $0.00 | 4 |
| 2025-12-24 | 2.60 | $0.00 | — |
| 2025-12-23 | 2.60 | $0.00 | 4 |
| 2025-12-22 | 2.60 | $0.00 | 4 |
| 2025-12-19 | 2.61 | $0.00 | 4 |
| 2025-12-18 | 2.61 | $0.00 | 4 |
| 2025-12-17 | 2.61 | $0.00 | 4 |
| 2025-12-16 | 2.61 | $0.00 | 4 |
| 2025-12-15 | 2.62 | $0.00 | — |
| 2025-12-12 | 2.62 | $0.00 | — |
| 2025-12-11 | 2.62 | $0.00 | 4 |
| 2025-12-10 | 2.62 | $0.00 | 4 |
| 2025-12-09 | 2.63 | $0.00 | 4 |
| 2025-12-08 | 2.63 | $0.00 | 4 |
| 2025-12-05 | 2.63 | $0.00 | 4 |
| 2025-12-04 | 2.64 | $0.00 | 4 |
| 2025-12-03 | 2.64 | $0.00 | 4 |
| 2025-12-02 | 2.65 | $0.00 | 4 |
| 2025-12-01 | 2.65 | $0.00 | 4 |
| 2025-11-28 | 2.65 | $0.00 | 4 |
| 2025-11-26 | 2.66 | $0.00 | 4 |
| 2025-11-25 | 2.66 | $0.00 | — |
| 2025-11-24 | 2.67 | $0.00 | 4 |
| 2025-11-21 | 2.67 | $0.00 | 4 |
| 2025-11-20 | 2.68 | $0.00 | 4 |
| 2025-11-19 | 2.69 | $0.00 | 4 |
| 2025-11-18 | 2.69 | $0.00 | 4 |
| 2025-11-17 | 2.70 | $0.00 | 4 |
| 2025-11-14 | 2.71 | $0.00 | 4 |
| 2025-11-13 | 2.71 | $0.00 | 4 |
| 2025-11-12 | 2.72 | $0.00 | 4 |
| 2025-11-11 | 2.73 | $0.00 | 4 |
| 2025-11-10 | 2.74 | $0.00 | 4 |
| 2025-11-07 | 2.75 | $0.00 | 4 |
| 2025-11-06 | 2.76 | $0.00 | 4 |
| 2025-11-05 | 2.77 | $0.00 | 4 |
| 2025-11-04 | 2.78 | $0.00 | 4 |
| 2025-11-03 | 2.79 | $0.00 | 4 |
| 2025-10-31 | 2.80 | $0.00 | 4 |
| 2025-10-30 | 2.82 | $0.00 | 4 |
| 2025-10-29 | 2.83 | $0.00 | 4 |
| 2025-10-28 | 2.84 | $0.00 | — |
| 2025-10-27 | 2.86 | $0.00 | — |
| 2025-10-24 | 2.87 | $0.00 | — |
| 2025-10-23 | 2.89 | $0.00 | — |
| 2025-10-22 | 2.91 | $0.00 | — |
| 2025-10-21 | 2.92 | $0.00 | — |
| 2025-10-20 | 2.94 | $0.00 | — |
| 2025-10-17 | 2.96 | $0.00 | — |
| 2025-10-16 | 2.98 | $0.00 | — |
| 2025-10-15 | 3.01 | $0.00 | — |
| 2025-10-14 | 3.03 | $0.00 | — |
| 2025-10-13 | 3.05 | $0.00 | — |
| 2025-10-10 | 3.08 | $0.00 | — |
| 2025-10-09 | 3.11 | $0.00 | — |
| 2025-10-08 | 3.14 | $0.00 | — |
| 2025-10-07 | 3.17 | $0.00 | — |
| 2025-10-06 | 3.20 | $0.00 | — |
| 2025-10-03 | 3.23 | $0.00 | — |
| 2025-10-02 | 3.27 | $0.00 | — |
| 2025-10-01 | 3.30 | $0.00 | — |
| 2025-09-30 | 3.34 | $0.00 | — |
| 2025-09-29 | 3.38 | $0.00 | — |
| 2025-09-26 | 3.43 | $0.00 | — |
| 2025-09-25 | 3.47 | $0.00 | — |
| 2025-09-24 | 3.52 | $0.00 | — |
| 2025-09-23 | 3.57 | $0.00 | — |
| 2025-09-22 | 3.62 | $0.00 | 4 |
| 2025-09-19 | 3.68 | $0.00 | — |
| 2025-09-18 | 3.74 | $0.00 | — |
| 2025-09-17 | 3.80 | $0.00 | — |
| 2025-09-16 | 3.86 | $0.00 | — |
| 2025-09-15 | 3.93 | $0.00 | — |
| 2025-09-12 | 4.00 | $0.00 | — |
| 2025-09-11 | 4.08 | $0.00 | — |
| 2025-09-10 | 4.16 | $0.00 | — |
| 2025-09-09 | 4.24 | $0.00 | — |
| 2025-09-08 | 4.33 | $0.00 | — |
| 2025-09-05 | 4.42 | $0.00 | — |
| 2025-09-04 | 4.52 | $0.00 | — |
| 2025-09-03 | 4.62 | $0.00 | — |
| 2025-09-02 | 4.73 | $0.00 | — |
| 2025-08-29 | 4.85 | $0.00 | — |
| 2025-08-28 | 4.97 | $0.00 | — |
| 2025-08-27 | 5.09 | $0.00 | — |
| 2025-08-26 | 5.23 | $0.00 | — |
| 2025-08-25 | 5.37 | $0.00 | — |
| 2025-08-22 | 5.51 | $0.00 | 4 |
| 2025-08-21 | 5.67 | $0.00 | 4 |
| 2025-08-20 | 5.83 | $0.00 | 4 |
| 2025-08-19 | 6.01 | $0.00 | 4 |
| 2025-08-18 | 6.19 | $0.00 | — |
| 2025-08-15 | 6.38 | $0.00 | — |
| 2025-08-14 | 6.58 | $0.00 | — |
| 2025-08-13 | 6.79 | $0.00 | — |
| 2025-08-12 | 7.01 | $0.00 | — |
| 2025-08-11 | 7.25 | $0.00 | — |
| 2025-08-08 | 7.49 | $0.00 | — |
| 2025-08-07 | 7.75 | $0.00 | — |
| 2025-08-06 | 8.02 | $0.00 | — |
| 2025-08-05 | 8.31 | $0.00 | 150005 |
| 2025-08-04 | 3.60 | $0.00 | — |
| 2025-08-01 | 3.65 | $0.00 | — |
| 2025-07-31 | 3.71 | $0.00 | — |
| 2025-07-30 | 3.77 | $0.00 | — |
| 2025-07-29 | 3.84 | $0.00 | — |
| 2025-07-28 | 3.90 | $0.00 | 4 |
| 2025-07-25 | 3.97 | $0.00 | 4 |
| 2025-07-24 | 4.05 | $0.00 | 4 |
| 2025-07-23 | 4.12 | $0.00 | — |
| 2025-07-22 | 4.21 | $0.00 | — |
| 2025-07-21 | 4.29 | $0.00 | 4 |
| 2025-07-18 | 4.38 | $0.00 | 4 |
| 2025-07-17 | 4.48 | $0.00 | 4 |
| 2025-07-16 | 4.58 | $0.00 | 4 |
| 2025-07-15 | 4.69 | $0.00 | 4 |
| 2025-07-14 | 4.80 | $0.00 | 4 |
| 2025-07-11 | 4.92 | $0.00 | 4 |
| 2025-07-10 | 5.04 | $0.00 | — |
| 2025-07-09 | 5.17 | $0.00 | 4 |
| 2025-07-08 | 5.31 | $0.00 | 4 |
| 2025-07-07 | 5.45 | $0.00 | 4 |
| 2025-07-03 | 5.60 | $0.00 | — |
| 2025-07-02 | 5.76 | $0.00 | 4 |
| 2025-07-01 | 5.93 | $0.00 | — |
| 2025-06-30 | 6.11 | $0.00 | — |
| 2025-06-27 | 6.30 | $0.00 | — |
| 2025-06-26 | 6.49 | $0.00 | — |
| 2025-06-25 | 6.70 | $0.00 | — |
| 2025-06-24 | 6.92 | $0.00 | — |
| 2025-06-23 | 7.15 | $0.00 | — |
| 2025-06-20 | 7.39 | $0.00 | — |
| 2025-06-18 | 7.64 | $0.00 | — |
| 2025-06-17 | 7.91 | $0.00 | — |
| 2025-06-16 | 8.19 | $0.00 | — |
| 2025-06-13 | 8.49 | $0.00 | — |
| 2025-06-12 | 8.80 | $0.00 | — |
| 2025-06-11 | 9.13 | $0.00 | — |
| 2025-06-10 | 9.47 | $0.00 | — |
| 2025-06-09 | 9.83 | $0.00 | — |
| 2025-06-06 | 10.22 | $0.00 | — |
| 2025-06-05 | 10.62 | $0.00 | — |
| 2025-06-04 | 11.04 | $0.00 | — |
| 2025-06-03 | 11.49 | $0.00 | — |
| 2025-06-02 | 11.96 | $0.00 | — |
| 2025-05-30 | 12.45 | $0.00 | — |
| 2025-05-29 | 12.97 | $0.00 | — |
| 2025-05-28 | 13.52 | $0.00 | — |
| 2025-05-27 | 14.10 | $0.00 | 4 |
| 2025-05-23 | 14.71 | $0.00 | — |
| 2025-05-22 | 15.35 | $0.00 | 4 |
| 2025-05-21 | 16.02 | $0.00 | 4 |
| 2025-05-20 | 16.73 | $0.00 | 4 |
| 2025-05-19 | 17.47 | $0.00 | 4 |
| 2025-05-16 | 18.26 | $0.00 | — |
| 2025-05-15 | 19.08 | $0.00 | 4 |
| 2025-05-14 | 19.95 | $0.00 | 4 |
| 2025-05-13 | 20.87 | $0.00 | 4 |
| 2025-05-12 | 21.83 | $0.00 | 4 |
| 2025-05-09 | 22.84 | $0.00 | — |
| 2025-05-08 | 23.91 | $0.00 | 4 |
| 2025-05-07 | 25.03 | $0.00 | — |
| 2025-05-06 | 26.22 | $0.00 | — |
| 2025-05-05 | 27.46 | $0.00 | 4 |
| 2025-05-02 | 28.77 | $0.00 | — |
| 2025-05-01 | 30.15 | $0.00 | 4 |
| 2025-04-30 | 31.60 | $0.00 | 4 |
| 2025-04-29 | 33.13 | $0.00 | 4 |
| 2025-04-28 | 34.74 | $0.00 | 4 |
| 2025-04-25 | 36.43 | $0.00 | — |
| 2025-04-24 | 38.22 | $0.00 | 4 |
| 2025-04-23 | 40.09 | $0.00 | 4 |
| 2025-04-22 | 42.07 | $0.00 | 4 |
| 2025-04-21 | 44.15 | $0.00 | 4 |
| 2025-04-17 | 46.34 | $0.00 | — |
| 2025-04-16 | 48.64 | $0.00 | 4 |
| 2025-04-15 | 51.07 | $0.00 | 4 |
| 2025-04-14 | 53.62 | $0.00 | 4 |
| 2025-04-11 | 56.31 | $0.00 | — |
| 2025-04-10 | 59.13 | $0.00 | 4 |
| 2025-04-09 | 62.11 | $0.00 | 4 |
| 2025-04-08 | 65.25 | $0.00 | 4 |
| 2025-04-07 | 68.54 | $0.00 | 4 |
| 2025-04-04 | 72.02 | $0.00 | — |
| 2025-04-03 | 75.67 | $0.00 | 4 |
| 2025-04-02 | 79.52 | $0.00 | 4 |
| 2025-04-01 | 83.57 | $0.00 | 4 |
| 2025-03-31 | 87.83 | $0.00 | — |
| 2025-03-28 | 92.32 | $0.00 | — |
| 2025-03-27 | 97.05 | $0.00 | 22251 |
| 2025-03-26 | 96.89 | $0.00 | 4 |
| 2025-03-25 | 96.89 | $0.00 | 4 |
| 2025-03-24 | 96.90 | $0.00 | 4 |
| 2025-03-21 | 96.90 | $0.00 | — |
| 2025-03-20 | 96.90 | $0.00 | 4 |
| 2025-03-19 | 96.91 | $0.00 | 4 |
| 2025-03-18 | 96.91 | $0.00 | — |
| 2025-03-17 | 96.92 | $0.00 | 4 |
| 2025-03-14 | 96.92 | $0.00 | — |
| 2025-03-13 | 96.93 | $0.00 | 4 |
| 2025-03-12 | 96.93 | $0.00 | 4 |
| 2025-03-11 | 96.94 | $0.00 | 4 |
| 2025-03-10 | 96.94 | $0.00 | 4 |
| 2025-03-07 | 96.95 | $0.00 | — |
| 2025-03-06 | 96.95 | $0.00 | 4 |
| 2025-03-05 | 96.96 | $0.00 | 4 |
| 2025-03-04 | 96.97 | $0.00 | 4 |
| 2025-03-03 | 96.97 | $0.00 | — |
| 2025-02-28 | 96.98 | $0.00 | — |
| 2025-02-27 | 96.99 | $0.00 | 4 |
| 2025-02-26 | 97.00 | $0.00 | 4 |
| 2025-02-25 | 97.01 | $0.00 | 4 |
| 2025-02-24 | 97.01 | $0.00 | 4 |
| 2025-02-21 | 97.02 | $0.00 | — |
| 2025-02-20 | 97.03 | $0.00 | 4 |
| 2025-02-19 | 97.04 | $0.00 | 4 |
| 2025-02-18 | 97.06 | $0.00 | 4 |
| 2025-02-14 | 97.07 | $0.00 | — |
| 2025-02-13 | 97.08 | $0.00 | 4 |
| 2025-02-12 | 97.09 | $0.00 | 4 |
| 2025-02-11 | 97.11 | $0.00 | 4 |
| 2025-02-10 | 97.12 | $0.00 | 4 |
| 2025-02-07 | 97.14 | $0.00 | 4 |
| 2025-02-06 | 97.15 | $0.00 | — |
| 2025-02-05 | 97.17 | $0.00 | — |
| 2025-02-04 | 97.19 | $0.00 | 4 |
| 2025-02-03 | 97.20 | $0.00 | — |
| 2025-01-31 | 97.22 | $0.00 | — |
| 2025-01-30 | 97.25 | $0.00 | — |
| 2025-01-29 | 97.27 | $0.00 | — |
| 2025-01-28 | 97.29 | $0.00 | — |
| 2025-01-27 | 97.31 | $0.00 | — |
| 2025-01-24 | 97.34 | $0.00 | — |
| 2025-01-23 | 97.37 | $0.00 | 4 |
| 2025-01-22 | 97.39 | $0.00 | 4 |
| 2025-01-21 | 97.42 | $0.00 | — |
| 2025-01-17 | 97.45 | $0.00 | — |
| 2025-01-16 | 97.49 | $0.00 | — |
| 2025-01-15 | 97.52 | $0.00 | — |
| 2025-01-14 | 97.56 | $0.00 | — |
| 2025-01-13 | 97.60 | $0.00 | 4 |
| 2025-01-10 | 97.64 | $0.00 | — |
| 2025-01-08 | 97.68 | $0.00 | — |
| 2025-01-07 | 97.72 | $0.00 | 4 |
| 2025-01-06 | 97.77 | $0.00 | 4 |
| 2025-01-03 | 97.82 | $0.00 | — |
| 2025-01-02 | 97.87 | $0.00 | 4 |
| 2024-12-31 | 97.93 | $0.00 | 4 |
| 2024-12-30 | 97.98 | $0.00 | 4 |
| 2024-12-27 | 98.04 | $0.00 | — |
| 2024-12-26 | 98.11 | $0.00 | 4 |
| 2024-12-24 | 98.17 | $0.00 | 4 |
| 2024-12-23 | 98.25 | $0.00 | 4 |
| 2024-12-20 | 98.32 | $0.00 | — |
| 2024-12-19 | 98.40 | $0.00 | 4 |
| 2024-12-18 | 98.48 | $0.00 | 4 |
| 2024-12-17 | 98.57 | $0.00 | 4 |
| 2024-12-16 | 98.66 | $0.00 | 4 |
| 2024-12-13 | 98.75 | $0.00 | 4 |
| 2024-12-12 | 98.86 | $0.00 | 4 |
| 2024-12-11 | 98.96 | $0.00 | — |
| 2024-12-10 | 99.07 | $0.00 | — |
| 2024-12-09 | 99.19 | $0.00 | — |
| 2024-12-06 | 99.32 | $0.00 | — |
| 2024-12-05 | 99.45 | $0.00 | — |
| 2024-12-04 | 99.58 | $0.00 | — |
| 2024-12-03 | 99.73 | $0.00 | 100000 |
| 2024-12-02 | 99.88 | $0.00 | — |
| 2024-11-29 | 99.88 | $0.00 | — |
| 2024-11-27 | 99.88 | $0.00 | — |
| 2024-11-26 | 99.88 | $0.00 | — |
| 2024-11-25 | 99.88 | $0.00 | — |
| 2024-11-22 | 99.88 | $0.00 | — |
| 2024-11-21 | 99.88 | $0.00 | — |
| 2024-11-20 | 99.88 | $0.00 | — |
| 2024-11-19 | 99.88 | $0.00 | — |
| 2024-11-18 | 99.88 | $0.00 | — |
| 2024-11-15 | 99.88 | $0.00 | — |
| 2024-11-14 | 99.88 | $0.00 | — |
| 2024-11-13 | 99.88 | $0.00 | — |
| 2024-08-02 | 99.88 | $0.00 | — |
| 2024-08-01 | 99.88 | $0.00 | 4100 |
| 2024-07-31 | 99.88 | $0.00 | — |
| 2024-07-30 | 99.88 | $0.00 | — |
| 2024-07-29 | 99.88 | $0.00 | — |
| 2024-07-26 | 99.88 | $0.00 | 4 |
| 2024-07-05 | 99.88 | $0.00 | 110001 |
| 2024-07-01 | 99.88 | $0.00 | 10013 |
| 2023-05-23 | 99.88 | $0.00 | — |
| 2023-05-22 | 99.88 | $0.00 | — |
| 2023-05-19 | 99.88 | $0.00 | — |
| 2023-05-18 | 99.88 | $0.00 | — |
| 2023-05-17 | 99.88 | $0.00 | — |
| 2023-05-16 | 99.88 | $0.00 | — |
| 2023-05-15 | 99.88 | $0.00 | — |
| 2023-05-12 | 99.88 | $0.00 | — |
| 2023-05-11 | 99.88 | $0.00 | — |
| 2023-05-10 | 99.88 | $0.00 | — |
| 2023-05-09 | 99.88 | $0.00 | — |
| 2023-05-08 | 99.88 | $0.00 | — |
| 2023-05-05 | 99.88 | $0.00 | — |
| 2023-05-04 | 99.88 | $0.00 | — |
| 2023-05-03 | 99.88 | $0.00 | — |
| 2023-05-02 | 99.88 | $0.00 | — |
| 2023-05-01 | 99.88 | $0.00 | — |
| 2023-04-28 | 99.88 | $0.00 | — |
| 2023-04-27 | 99.88 | $0.00 | — |
| 2023-04-26 | 99.88 | $0.00 | — |
| 2023-04-25 | 99.88 | $0.00 | — |
| 2023-04-24 | 99.88 | $0.00 | — |
| 2023-04-21 | 99.88 | $0.00 | — |
| 2023-04-20 | 99.88 | $0.00 | — |
| 2023-04-19 | 99.88 | $0.00 | — |
| 2023-04-18 | 99.88 | $0.00 | — |
| 2023-04-17 | 99.88 | $0.00 | — |
| 2023-04-14 | 99.88 | $0.00 | — |
| 2023-04-13 | 99.88 | $0.00 | 500006 |
| 2023-04-12 | 99.88 | $0.00 | — |
| 2023-04-11 | 99.88 | $0.00 | — |
| 2023-04-10 | 99.88 | $0.00 | — |
| 2023-04-06 | 99.88 | $0.00 | — |
| 2023-04-05 | 99.88 | $0.00 | — |
| 2023-04-04 | 99.88 | $0.00 | — |
| 2023-04-03 | 99.88 | $0.00 | — |
| 2023-03-31 | 99.88 | $0.00 | — |
| 2023-03-30 | 99.88 | $0.00 | — |
| 2023-03-29 | 99.88 | $0.00 | — |
| 2023-03-28 | 99.88 | $0.00 | — |
| 2023-03-27 | 99.88 | $0.00 | — |
| 2023-03-24 | 99.88 | $0.00 | — |
| 2023-03-23 | 99.88 | $0.00 | — |
| 2023-03-22 | 99.88 | $0.00 | — |
| 2023-03-21 | 99.88 | $0.00 | — |
| 2023-03-20 | 99.88 | $0.00 | — |
| 2023-03-17 | 99.88 | $0.00 | — |
| 2023-03-16 | 99.88 | $0.00 | — |
| 2023-03-15 | 99.88 | $0.00 | — |
| 2023-03-14 | 99.88 | $0.00 | — |
| 2023-03-13 | 99.88 | $0.00 | — |
| 2023-03-10 | 99.88 | $0.00 | — |
| 2023-03-09 | 99.88 | $0.00 | — |
| 2023-03-08 | 99.88 | $0.00 | — |
| 2023-03-07 | 99.88 | $0.00 | — |
| 2023-03-06 | 99.88 | $0.00 | — |
| 2023-03-03 | 99.88 | $0.00 | — |
| 2023-03-02 | 99.88 | $0.00 | — |
| 2023-03-01 | 99.88 | $0.00 | — |
| 2023-02-28 | 99.88 | $0.00 | — |
| 2023-02-27 | 99.88 | $0.00 | — |
| 2023-02-24 | 99.88 | $0.00 | — |
| 2023-02-23 | 99.87 | $0.00 | — |
| 2023-02-22 | 99.87 | $0.00 | — |
| 2023-02-21 | 99.87 | $0.00 | — |
| 2023-02-17 | 99.87 | $0.00 | — |
| 2023-02-16 | 99.87 | $0.00 | — |
| 2023-02-15 | 99.87 | $0.00 | — |
| 2023-02-14 | 99.87 | $0.00 | — |
| 2023-02-13 | 99.87 | $0.00 | — |
| 2023-02-10 | 99.87 | $0.00 | — |
| 2023-02-09 | 99.87 | $0.00 | — |
| 2023-02-08 | 99.87 | $0.00 | — |
| 2023-02-07 | 99.87 | $0.00 | — |
| 2023-02-06 | 99.87 | $0.00 | — |
| 2023-02-03 | 99.87 | $0.00 | — |
| 2023-02-02 | 99.87 | $0.00 | — |
| 2023-02-01 | 99.86 | $0.00 | — |
| 2023-01-31 | 99.86 | $0.00 | — |
| 2023-01-30 | 99.86 | $0.00 | — |
| 2023-01-27 | 99.86 | $0.00 | — |
| 2023-01-26 | 99.86 | $0.00 | — |
| 2023-01-25 | 99.86 | $0.00 | — |
| 2023-01-24 | 99.86 | $0.00 | — |
| 2023-01-23 | 99.86 | $0.00 | — |
| 2023-01-20 | 99.85 | $0.00 | — |
| 2023-01-19 | 99.85 | $0.00 | — |
| 2023-01-18 | 99.85 | $0.00 | — |
| 2023-01-17 | 99.85 | $0.00 | — |
| 2023-01-13 | 99.85 | $0.00 | — |
| 2023-01-12 | 99.85 | $0.00 | — |
| 2023-01-11 | 99.84 | $0.00 | — |
| 2023-01-10 | 99.84 | $0.00 | — |
| 2023-01-09 | 99.84 | $0.00 | — |
| 2023-01-06 | 99.84 | $0.00 | — |
| 2023-01-05 | 99.83 | $0.00 | — |
| 2023-01-04 | 99.83 | $0.00 | — |
| 2023-01-03 | 99.83 | $0.00 | — |
| 2022-12-30 | 99.83 | $0.00 | — |
| 2022-12-29 | 99.82 | $0.00 | — |
| 2022-12-28 | 99.82 | $0.00 | 10000 |
| 2022-12-27 | 99.82 | $0.00 | — |
| 2022-12-23 | 99.81 | $0.00 | — |
| 2022-12-22 | 99.81 | $0.00 | — |
| 2022-12-21 | 99.81 | $0.00 | — |
| 2022-12-20 | 99.80 | $0.00 | — |
| 2022-12-19 | 99.80 | $0.00 | — |
| 2022-12-16 | 99.79 | $0.00 | — |
| 2022-12-15 | 99.79 | $0.00 | — |
| 2022-12-14 | 99.78 | $0.00 | — |
| 2022-12-13 | 99.78 | $0.00 | — |
| 2022-12-12 | 99.77 | $0.00 | — |
| 2022-12-09 | 99.77 | $0.00 | — |
| 2022-12-08 | 99.76 | $0.00 | — |
| 2022-12-07 | 99.75 | $0.00 | — |
| 2022-12-06 | 99.75 | $0.00 | — |
| 2022-12-05 | 99.74 | $0.00 | — |
| 2022-12-02 | 99.73 | $0.00 | — |
| 2022-12-01 | 99.73 | $0.00 | — |
| 2022-11-30 | 99.72 | $0.00 | — |
| 2022-11-29 | 99.71 | $0.00 | — |
| 2022-11-28 | 99.70 | $0.00 | — |
| 2022-11-25 | 99.69 | $0.00 | — |
| 2022-11-23 | 99.68 | $0.00 | — |
| 2022-11-22 | 99.67 | $0.00 | — |
| 2022-11-21 | 99.66 | $0.00 | — |
| 2022-11-18 | 99.64 | $0.00 | — |
| 2022-11-17 | 99.63 | $0.00 | — |
| 2022-11-16 | 99.62 | $0.00 | — |
| 2022-11-15 | 99.60 | $0.00 | — |
| 2022-11-14 | 99.59 | $0.00 | — |
| 2022-11-11 | 99.57 | $0.00 | — |
| 2022-11-10 | 99.56 | $0.00 | — |
| 2022-11-09 | 99.54 | $0.00 | — |
| 2022-11-08 | 99.52 | $0.00 | — |
| 2022-11-07 | 99.50 | $0.00 | — |
| 2022-11-04 | 99.48 | $0.00 | — |
| 2022-11-03 | 99.46 | $0.00 | — |
| 2022-11-02 | 99.44 | $0.00 | — |
| 2022-11-01 | 99.42 | $0.00 | — |
| 2022-10-31 | 99.39 | $0.00 | — |
| 2022-10-28 | 99.37 | $0.00 | — |
| 2022-10-27 | 99.34 | $0.00 | — |
| 2022-10-26 | 99.31 | $0.00 | — |
| 2022-10-25 | 99.28 | $0.00 | — |
| 2022-10-24 | 99.25 | $0.00 | — |
| 2022-10-21 | 99.22 | $0.00 | — |
| 2022-10-20 | 99.18 | $0.00 | — |
| 2022-10-19 | 99.15 | $0.00 | — |
| 2022-10-18 | 99.11 | $0.00 | — |
| 2022-10-17 | 99.07 | $0.00 | — |
| 2022-10-14 | 99.02 | $0.00 | — |
| 2022-10-13 | 98.98 | $0.00 | — |
| 2022-10-12 | 98.93 | $0.00 | — |
| 2022-10-11 | 98.88 | $0.00 | — |
| 2022-10-10 | 98.83 | $0.00 | — |
| 2022-10-07 | 98.77 | $0.00 | — |
| 2022-10-06 | 98.71 | $0.00 | — |
| 2022-10-05 | 98.65 | $0.00 | — |
| 2022-10-04 | 98.59 | $0.00 | — |
| 2022-10-03 | 98.52 | $0.00 | — |
| 2022-09-30 | 98.45 | $0.00 | — |
| 2022-09-29 | 98.37 | $0.00 | — |
| 2022-09-28 | 98.29 | $0.00 | — |
| 2022-09-27 | 98.21 | $0.00 | — |
| 2022-09-26 | 98.12 | $0.00 | — |
| 2022-09-23 | 98.02 | $0.00 | — |
| 2022-09-22 | 97.93 | $0.00 | — |
| 2022-09-21 | 97.82 | $0.00 | — |
| 2022-09-20 | 97.72 | $0.00 | — |
| 2022-09-19 | 97.60 | $0.00 | — |
| 2022-09-16 | 97.48 | $0.00 | — |
| 2022-09-15 | 97.35 | $0.00 | — |
| 2022-09-14 | 97.22 | $0.00 | — |
| 2022-09-13 | 97.08 | $0.00 | — |
| 2022-09-12 | 96.93 | $0.00 | — |
| 2022-09-09 | 96.78 | $0.00 | — |
| 2022-09-08 | 96.62 | $0.00 | — |
| 2022-09-07 | 96.44 | $0.00 | — |
| 2022-09-06 | 96.26 | $0.00 | — |
| 2022-09-02 | 96.07 | $0.00 | — |
| 2022-09-01 | 95.87 | $0.00 | — |
| 2022-08-31 | 95.66 | $0.00 | — |
| 2022-08-30 | 95.44 | $0.00 | — |
| 2022-08-29 | 95.20 | $0.00 | — |
| 2022-08-26 | 94.96 | $0.00 | — |
| 2022-08-25 | 94.70 | $0.00 | — |
| 2022-08-24 | 94.43 | $0.00 | — |
| 2022-08-23 | 94.14 | $0.00 | — |
| 2022-08-22 | 93.84 | $0.00 | — |
| 2022-08-19 | 93.52 | $0.00 | — |
| 2022-08-18 | 93.18 | $0.00 | — |
| 2022-08-17 | 92.83 | $0.00 | — |
| 2022-08-16 | 92.46 | $0.00 | — |
| 2022-08-15 | 92.07 | $0.00 | — |
| 2022-08-12 | 91.66 | $0.00 | — |
| 2022-08-11 | 91.22 | $0.00 | — |
| 2022-08-10 | 90.77 | $0.00 | — |
| 2022-08-09 | 90.29 | $0.00 | — |
| 2022-08-08 | 89.78 | $0.00 | — |
| 2022-08-05 | 89.25 | $0.00 | — |
| 2022-08-04 | 88.69 | $0.00 | — |
| 2022-08-03 | 88.10 | $0.00 | — |
| 2022-08-02 | 87.48 | $0.00 | — |
| 2022-08-01 | 86.83 | $0.00 | — |
| 2022-07-29 | 86.14 | $0.00 | — |
| 2022-07-28 | 85.42 | $0.00 | — |
| 2022-07-27 | 84.66 | $0.00 | — |
| 2022-07-26 | 83.86 | $0.00 | — |
| 2022-07-25 | 83.01 | $0.00 | — |
| 2022-07-22 | 82.12 | $0.00 | — |
| 2022-07-21 | 81.19 | $0.00 | — |
| 2022-07-20 | 80.21 | $0.00 | — |
| 2022-07-19 | 79.17 | $0.00 | — |
| 2022-07-18 | 78.08 | $0.00 | — |
| 2022-07-15 | 76.93 | $0.00 | — |
| 2022-07-14 | 75.72 | $0.00 | — |
| 2022-07-13 | 74.45 | $0.00 | — |
| 2022-07-12 | 73.11 | $0.00 | — |
| 2022-07-11 | 71.70 | $0.00 | — |
| 2022-07-08 | 70.22 | $0.00 | — |
| 2022-07-07 | 68.66 | $0.00 | — |
| 2022-07-06 | 67.02 | $0.00 | — |
| 2022-07-05 | 65.29 | $0.00 | — |
| 2022-07-01 | 63.47 | $0.00 | — |
| 2022-06-30 | 61.55 | $0.00 | — |
| 2022-06-29 | 59.53 | $0.00 | — |
| 2022-06-28 | 57.41 | $0.00 | — |
| 2022-06-27 | 55.17 | $0.00 | — |
| 2022-06-24 | 52.82 | $0.00 | — |
| 2022-06-23 | 50.34 | $0.00 | — |
| 2022-06-22 | 47.74 | $0.00 | — |
| 2022-06-21 | 44.99 | $0.00 | — |
| 2022-06-17 | 42.10 | $0.00 | — |
| 2022-06-16 | 39.06 | $0.00 | 3.2M |
| 2022-06-15 | 35.86 | $0.00 | 949000 |
| 2022-06-14 | 32.49 | $0.00 | — |
| 2022-06-13 | 32.49 | $0.00 | — |
| 2022-06-10 | 32.49 | $0.00 | — |
| 2022-06-09 | 32.49 | $0.00 | — |
| 2022-06-08 | 32.49 | $0.00 | — |
| 2022-06-07 | 32.49 | $0.00 | — |
| 2022-06-06 | 32.49 | $0.00 | — |
| 2022-06-03 | 32.49 | $0.00 | — |
| 2022-06-02 | 32.49 | $0.00 | — |
| 2022-06-01 | 32.49 | $0.00 | — |
| 2022-05-31 | 32.49 | $0.00 | — |
| 2022-05-27 | 32.49 | $0.00 | — |
| 2022-05-26 | 32.49 | $0.00 | — |
| 2022-05-25 | 32.49 | $0.00 | — |
| 2022-05-24 | 32.49 | $0.00 | — |
| 2022-05-23 | 32.49 | $0.00 | — |
| 2022-05-20 | 32.49 | $0.00 | — |
| 2022-05-19 | 32.49 | $0.00 | — |
| 2022-05-18 | 32.49 | $0.00 | — |
| 2022-05-17 | 32.49 | $0.00 | — |
| 2022-05-16 | 32.49 | $0.00 | — |
| 2022-05-13 | 32.49 | $0.00 | — |
| 2022-05-12 | 32.49 | $0.00 | — |
| 2022-05-11 | 32.49 | $0.00 | — |
| 2022-05-10 | 32.49 | $0.00 | — |
| 2022-05-09 | 32.49 | $0.00 | — |
| 2022-05-06 | 32.49 | $0.00 | — |
| 2022-05-05 | 32.49 | $0.00 | — |
| 2022-05-04 | 32.48 | $0.00 | — |
| 2022-05-03 | 32.48 | $0.00 | — |
| 2022-05-02 | 32.48 | $0.00 | — |
| 2022-04-29 | 32.48 | $0.00 | — |
| 2022-04-28 | 32.48 | $0.00 | — |
| 2022-04-27 | 32.48 | $0.00 | — |
| 2022-04-26 | 32.48 | $0.00 | — |
| 2022-04-25 | 32.48 | $0.00 | — |
| 2022-04-22 | 32.48 | $0.00 | — |
| 2022-04-21 | 32.48 | $0.00 | — |
| 2022-04-20 | 32.48 | $0.00 | — |
| 2022-04-19 | 32.48 | $0.00 | — |
| 2022-04-18 | 32.48 | $0.00 | — |
| 2022-04-14 | 32.48 | $0.00 | — |
| 2022-04-13 | 32.48 | $0.00 | — |
| 2022-04-12 | 32.48 | $0.00 | — |
| 2022-04-11 | 32.48 | $0.00 | — |
| 2022-04-08 | 32.48 | $0.00 | — |
| 2022-04-07 | 32.48 | $0.00 | — |
| 2022-04-06 | 32.47 | $0.00 | — |
| 2022-04-05 | 32.47 | $0.00 | — |
| 2022-04-04 | 32.47 | $0.00 | — |
| 2022-04-01 | 32.47 | $0.00 | 700 |
| 2022-03-31 | 32.47 | $0.00 | — |
| 2022-03-30 | 32.47 | $0.00 | — |
| 2022-03-29 | 32.47 | $0.00 | — |
| 2022-03-28 | 32.47 | $0.00 | — |
| 2022-03-25 | 32.47 | $0.00 | — |
| 2022-03-24 | 32.46 | $0.00 | — |
| 2022-03-23 | 32.46 | $0.00 | — |
| 2022-03-22 | 32.46 | $0.00 | — |
| 2022-03-21 | 32.46 | $0.00 | — |
| 2022-03-18 | 32.46 | $0.00 | — |
| 2022-03-17 | 32.46 | $0.00 | — |
| 2022-03-16 | 32.45 | $0.00 | — |
| 2022-03-15 | 32.45 | $0.00 | — |
| 2022-03-14 | 32.45 | $0.00 | — |
| 2022-03-11 | 32.45 | $0.00 | — |
| 2022-03-10 | 32.45 | $0.00 | — |
| 2022-03-09 | 32.44 | $0.00 | — |
| 2022-03-08 | 32.44 | $0.00 | — |
| 2022-03-07 | 32.44 | $0.00 | — |
| 2022-03-04 | 32.44 | $0.00 | — |
| 2022-03-03 | 32.43 | $0.00 | — |
| 2022-03-02 | 32.43 | $0.00 | — |
| 2022-03-01 | 32.43 | $0.00 | — |
| 2022-02-28 | 32.42 | $0.00 | — |
| 2022-02-25 | 32.42 | $0.00 | — |
| 2022-02-24 | 32.42 | $0.00 | — |
| 2022-02-23 | 32.41 | $0.00 | — |
| 2022-02-22 | 32.41 | $0.00 | — |
| 2022-02-18 | 32.40 | $0.00 | — |
| 2022-02-17 | 32.40 | $0.00 | — |
| 2022-02-16 | 32.39 | $0.00 | — |
| 2022-02-15 | 32.39 | $0.00 | — |
| 2022-02-14 | 32.38 | $0.00 | — |
| 2022-02-11 | 32.38 | $0.00 | — |
| 2022-02-10 | 32.37 | $0.00 | — |
| 2022-02-09 | 32.37 | $0.00 | — |
| 2022-02-08 | 32.36 | $0.00 | — |
| 2022-02-07 | 32.35 | $0.00 | — |
| 2022-02-04 | 32.35 | $0.00 | — |
| 2022-02-03 | 32.34 | $0.00 | — |
| 2022-02-02 | 32.33 | $0.00 | — |
| 2022-02-01 | 32.32 | $0.00 | — |
| 2022-01-31 | 32.31 | $0.00 | — |
| 2022-01-28 | 32.30 | $0.00 | — |
| 2022-01-27 | 32.29 | $0.00 | — |
| 2022-01-26 | 32.28 | $0.00 | — |
| 2022-01-25 | 32.27 | $0.00 | — |
| 2022-01-24 | 32.26 | $0.00 | — |
| 2022-01-21 | 32.25 | $0.00 | — |
| 2022-01-20 | 32.24 | $0.00 | — |
| 2022-01-19 | 32.22 | $0.00 | — |
| 2022-01-18 | 32.21 | $0.00 | — |
| 2022-01-14 | 32.19 | $0.00 | — |
| 2022-01-13 | 32.18 | $0.00 | — |
| 2022-01-12 | 32.16 | $0.00 | — |
| 2022-01-11 | 32.14 | $0.00 | — |
| 2022-01-10 | 32.13 | $0.00 | — |
| 2022-01-07 | 32.11 | $0.00 | — |
| 2022-01-06 | 32.09 | $0.00 | — |
| 2022-01-05 | 32.07 | $0.00 | — |
| 2022-01-04 | 32.04 | $0.00 | — |
| 2022-01-03 | 32.02 | $0.00 | — |
| 2021-12-31 | 31.99 | $0.00 | — |
| 2021-12-30 | 31.97 | $0.00 | — |
| 2021-12-29 | 31.94 | $0.00 | — |
| 2021-12-28 | 31.91 | $0.00 | — |
| 2021-12-27 | 31.88 | $0.00 | — |
| 2021-12-23 | 31.85 | $0.00 | — |
| 2021-12-22 | 31.81 | $0.00 | — |
| 2021-12-21 | 31.78 | $0.00 | — |
| 2021-12-20 | 31.74 | $0.00 | — |
| 2021-12-17 | 31.70 | $0.00 | — |
| 2021-12-16 | 31.66 | $0.00 | — |
| 2021-12-15 | 31.62 | $0.00 | — |
| 2021-12-14 | 31.57 | $0.00 | — |
| 2021-12-13 | 31.52 | $0.00 | — |
| 2021-12-10 | 31.47 | $0.00 | — |
| 2021-12-09 | 31.42 | $0.00 | — |
| 2021-12-08 | 31.36 | $0.00 | — |
| 2021-12-07 | 31.30 | $0.00 | — |
| 2021-12-06 | 31.24 | $0.00 | — |
| 2021-12-03 | 31.17 | $0.00 | — |
| 2021-12-02 | 31.10 | $0.00 | — |
| 2021-12-01 | 31.03 | $0.00 | — |
| 2021-11-30 | 30.95 | $0.00 | — |
| 2021-11-29 | 30.87 | $0.00 | — |
| 2021-11-26 | 30.79 | $0.00 | — |
| 2021-11-24 | 30.70 | $0.00 | — |
| 2021-11-23 | 30.60 | $0.00 | — |
| 2021-11-22 | 30.51 | $0.00 | — |
| 2021-11-19 | 30.40 | $0.00 | — |
| 2021-11-18 | 30.29 | $0.00 | — |
| 2021-11-17 | 30.18 | $0.00 | — |
| 2021-11-16 | 30.05 | $0.00 | — |
| 2021-11-15 | 29.93 | $0.00 | — |
| 2021-11-12 | 29.79 | $0.00 | — |
| 2021-11-11 | 29.65 | $0.00 | — |
| 2021-11-10 | 29.50 | $0.00 | — |
| 2021-11-09 | 29.34 | $0.00 | — |
| 2021-11-08 | 29.18 | $0.00 | — |
| 2021-11-05 | 29.00 | $0.00 | — |
| 2021-11-04 | 28.82 | $0.00 | — |
| 2021-11-03 | 28.62 | $0.00 | — |
| 2021-11-02 | 28.42 | $0.00 | — |
| 2021-11-01 | 28.21 | $0.00 | — |
| 2021-10-29 | 27.98 | $0.00 | — |
| 2021-10-28 | 27.74 | $0.00 | — |
| 2021-10-27 | 27.49 | $0.00 | — |
| 2021-10-26 | 27.23 | $0.00 | — |
| 2021-10-25 | 26.95 | $0.00 | — |
| 2021-10-22 | 26.66 | $0.00 | — |
| 2021-10-21 | 26.35 | $0.00 | — |
| 2021-10-20 | 26.03 | $0.00 | — |
| 2021-10-19 | 25.69 | $0.00 | 650038 |
| 2021-10-18 | 25.33 | $0.00 | — |
| 2021-10-15 | 24.96 | $0.00 | — |
| 2021-10-14 | 24.56 | $0.00 | — |
| 2021-10-13 | 24.14 | $0.00 | — |
| 2021-10-12 | 23.70 | $0.00 | — |
| 2021-10-11 | 23.24 | $0.00 | — |
| 2021-10-08 | 22.75 | $0.00 | — |
| 2021-10-07 | 22.24 | $0.00 | — |
| 2021-10-06 | 21.70 | $0.00 | — |
| 2021-10-05 | 21.13 | $0.00 | — |
| 2021-10-04 | 20.54 | $0.00 | — |
| 2021-10-01 | 19.91 | $0.00 | — |
| 2021-09-30 | 19.24 | $0.00 | — |
| 2021-09-29 | 18.55 | $0.00 | — |
| 2021-09-28 | 17.81 | $0.00 | — |
| 2021-09-27 | 17.04 | $0.00 | 4.2M |
| 2021-09-24 | 16.23 | $0.00 | 333707 |
| 2021-09-23 | 15.37 | $0.00 | 500002 |
| 2021-09-22 | 14.66 | $0.00 | 2.2M |
| 2021-09-21 | 13.92 | $0.00 | — |
| 2021-09-20 | 13.32 | $0.00 | — |
| 2021-09-17 | 12.69 | $0.00 | — |
| 2021-09-16 | 12.03 | $0.00 | 424306 |
| 2021-09-15 | 11.34 | $0.00 | 350000 |
| 2021-09-14 | 10.97 | $0.00 | — |
| 2021-09-13 | 10.77 | $0.00 | — |
| 2021-09-10 | 10.55 | $0.00 | — |
| 2021-09-09 | 10.33 | $0.00 | — |
| 2021-09-08 | 10.10 | $0.00 | — |
| 2021-09-07 | 9.85 | $0.00 | — |
| 2021-09-03 | 9.59 | $0.00 | — |
| 2021-09-02 | 9.32 | $0.00 | — |
| 2021-09-01 | 9.03 | $0.00 | — |
| 2021-08-31 | 8.73 | $0.00 | 4.3M |
| 2021-08-30 | 8.41 | $0.00 | — |
| 2021-08-27 | 8.47 | $0.00 | 194490 |
| 2021-08-26 | 8.54 | $0.00 | 3.4M |
| 2021-08-25 | 8.12 | $0.00 | 31200 |
| 2021-08-24 | 7.50 | $0.00 | 593975 |
| 2021-08-23 | 6.85 | $0.00 | 1.8M |
| 2021-08-20 | 6.01 | $0.00 | 4.9M |
| 2021-08-19 | 5.12 | $0.00 | 2.5M |
| 2021-08-18 | 4.49 | $0.00 | 3.2M |
| 2021-08-17 | 4.05 | $0.00 | 30000 |
| 2021-08-16 | 3.94 | $0.00 | 325001 |
| 2021-08-13 | 3.82 | $0.00 | 1.8M |
| 2021-08-12 | 3.56 | $0.00 | 110000 |
| 2021-08-11 | 3.52 | $0.00 | 1.0M |
| 2021-08-10 | 3.48 | $0.00 | 1.6M |
| 2021-08-09 | 3.43 | $0.00 | 1.7M |
| 2021-08-06 | 3.54 | $0.00 | 1.7M |
| 2021-08-05 | 3.66 | $0.00 | 100759 |
| 2021-08-04 | 3.09 | $0.00 | 25000 |
| 2021-08-03 | 2.79 | $0.00 | 1.9M |
| 2021-08-02 | 2.48 | $0.00 | 282507 |
| 2021-07-30 | 2.15 | $0.00 | 1.0M |
| 2021-07-29 | 1.93 | $0.00 | — |
| 2021-07-28 | 1.85 | $0.00 | 41666 |
| 2021-07-27 | 1.76 | $0.00 | 663727 |
| 2021-07-26 | 1.66 | $0.00 | 17002 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected