Is Cardio Diagnostics Holdings, Inc. (CDIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardio Diagnostics Holdings, Inc. (CDIO) research center and poll results.
NASDAQ : CDIO
Cardio Diagnostics Holdings, Inc.
$1.72 USD
$0.03 (1.78%)
- Volume
- 14.87K
- Average Volume
- 56.93K
- Market Capitalization
- $3.56M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.91
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.94
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
70.76
Maximum
301.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $1.72 | 14878 |
| 2026-07-16 | 1.96 | $1.69 | 15900 |
| 2026-07-15 | 1.97 | $1.79 | 14806 |
| 2026-07-14 | 1.98 | $1.80 | 17748 |
| 2026-07-13 | 1.99 | $1.79 | 20200 |
| 2026-07-10 | 2.00 | $1.83 | 18425 |
| 2026-07-09 | 2.00 | $1.85 | 33141 |
| 2026-07-08 | 2.01 | $1.92 | 40100 |
| 2026-07-07 | 2.01 | $1.91 | 25010 |
| 2026-07-06 | 2.01 | $1.99 | 29120 |
| 2026-07-02 | 2.02 | $1.99 | 52322 |
| 2026-07-01 | 2.03 | $2.11 | 49643 |
| 2026-06-30 | 2.04 | $2.19 | 94800 |
| 2026-06-29 | 2.04 | $2.08 | 22900 |
| 2026-06-26 | 2.03 | $2.01 | 24048 |
| 2026-06-25 | 2.02 | $2.02 | 19538 |
| 2026-06-24 | 2.00 | $2.03 | 25902 |
| 2026-06-23 | 1.99 | $2.20 | 89600 |
| 2026-06-22 | 1.96 | $1.97 | 21348 |
| 2026-06-18 | 1.94 | $1.98 | 41561 |
| 2026-06-17 | 1.91 | $1.98 | 29100 |
| 2026-06-16 | 1.88 | $1.96 | 38900 |
| 2026-06-15 | 1.85 | $1.97 | 39240 |
| 2026-06-12 | 1.83 | $1.96 | 64640 |
| 2026-06-11 | 1.82 | $2.00 | 27336 |
| 2026-06-10 | 1.80 | $1.93 | 31000 |
| 2026-06-09 | 1.80 | $1.94 | 40285 |
| 2026-06-08 | 1.79 | $1.99 | 28534 |
| 2026-06-05 | 1.79 | $1.96 | 64800 |
| 2026-06-04 | 1.78 | $2.11 | 68354 |
| 2026-06-03 | 1.76 | $2.15 | 101900 |
| 2026-06-02 | 1.75 | $2.35 | 198608 |
| 2026-06-01 | 1.73 | $2.13 | 98741 |
| 2026-05-29 | 1.72 | $1.89 | 69317 |
| 2026-05-28 | 1.71 | $1.80 | 84047 |
| 2026-05-27 | 1.71 | $1.75 | 32003 |
| 2026-05-26 | 1.71 | $1.77 | 70525 |
| 2026-05-22 | 1.71 | $1.61 | 46820 |
| 2026-05-21 | 1.72 | $1.51 | 120047 |
| 2026-05-20 | 1.73 | $1.42 | 15982 |
| 2026-05-19 | 1.76 | $1.37 | 71537 |
| 2026-05-18 | 1.78 | $1.39 | 144715 |
| 2026-05-15 | 1.81 | $1.55 | 65350 |
| 2026-05-14 | 1.84 | $1.68 | 83332 |
| 2026-05-13 | 1.85 | $1.79 | 35800 |
| 2026-05-12 | 1.86 | $1.82 | 53411 |
| 2026-05-11 | 1.87 | $1.85 | 56737 |
| 2026-05-08 | 1.87 | $1.83 | 48014 |
| 2026-05-07 | 1.87 | $1.81 | 47000 |
| 2026-05-06 | 1.87 | $1.82 | 56096 |
| 2026-05-05 | 1.88 | $1.83 | 71510 |
| 2026-05-04 | 1.89 | $1.97 | 348556 |
| 2026-05-01 | 1.89 | $1.88 | 77700 |
| 2026-04-30 | 1.90 | $1.79 | 21423 |
| 2026-04-29 | 1.91 | $1.70 | 25427 |
| 2026-04-28 | 1.92 | $1.72 | 46700 |
| 2026-04-27 | 1.92 | $1.82 | 26620 |
| 2026-04-24 | 1.93 | $1.82 | 30700 |
| 2026-04-23 | 1.93 | $1.82 | 67400 |
| 2026-04-22 | 1.95 | $1.91 | 35534 |
| 2026-04-21 | 1.96 | $1.88 | 54571 |
| 2026-04-20 | 1.98 | $1.97 | 20062 |
| 2026-04-17 | 1.99 | $2.01 | 43226 |
| 2026-04-16 | 2.01 | $1.96 | 59417 |
| 2026-04-15 | 2.03 | $2.01 | 95600 |
| 2026-04-14 | 2.04 | $1.92 | 60642 |
| 2026-04-13 | 2.07 | $1.88 | 89300 |
| 2026-04-10 | 2.11 | $1.83 | 67600 |
| 2026-04-09 | 2.25 | $1.81 | 167157 |
| 2026-04-08 | 2.40 | $2.03 | 202800 |
| 2026-04-07 | 2.55 | $2.03 | 63700 |
| 2026-04-06 | 2.69 | $1.98 | 41201 |
| 2026-04-02 | 2.85 | $2.04 | 40144 |
| 2026-04-01 | 3.02 | $2.04 | 121739 |
| 2026-03-31 | 3.18 | $1.95 | 77000 |
| 2026-03-30 | 3.32 | $1.74 | 180900 |
| 2026-03-27 | 3.49 | $1.97 | 86400 |
| 2026-03-26 | 3.72 | $1.88 | 232618 |
| 2026-03-25 | 3.89 | $2.07 | 374884 |
| 2026-03-24 | 4.05 | $2.14 | 239694 |
| 2026-03-23 | 4.11 | $2.25 | 171425 |
| 2026-03-20 | 4.15 | $2.29 | 375200 |
| 2026-03-19 | 4.18 | $2.46 | 618000 |
| 2026-03-18 | 4.17 | $2.32 | 337000 |
| 2026-03-17 | 4.16 | $2.25 | 332118 |
| 2026-03-16 | 4.10 | $2.41 | 473811 |
| 2026-03-13 | 4.05 | $2.80 | 1.1M |
| 2026-03-12 | 3.97 | $4.56 | 196932 |
| 2026-03-11 | 3.81 | $4.76 | 381108 |
| 2026-03-10 | 3.64 | $4.99 | 332084 |
| 2026-03-09 | 3.46 | $4.86 | 578142 |
| 2026-03-06 | 3.28 | $5.30 | 609818 |
| 2026-03-05 | 3.07 | $5.37 | 628858 |
| 2026-03-04 | 2.86 | $5.26 | 1.0M |
| 2026-03-03 | 2.66 | $4.74 | 1.3M |
| 2026-03-02 | 2.50 | $5.20 | 2.3M |
| 2026-02-27 | 2.32 | $6.55 | 19.0M |
| 2026-02-26 | 2.07 | $5.22 | 4.9M |
| 2026-02-25 | 1.90 | $5.31 | 15.9M |
| 2026-02-24 | 1.72 | $3.31 | 12.2M |
| 2026-02-23 | 1.65 | $3.01 | 3.3M |
| 2026-02-20 | 1.59 | $2.88 | 76.6M |
| 2026-02-19 | 1.55 | $2.24 | 22.4M |
| 2026-02-18 | 1.53 | $2.13 | 56.8M |
| 2026-02-17 | 1.51 | $1.19 | 44410 |
| 2026-02-13 | 1.54 | $1.27 | 44600 |
| 2026-02-12 | 1.57 | $1.29 | 68500 |
| 2026-02-11 | 1.59 | $1.32 | 66005 |
| 2026-02-10 | 1.62 | $1.37 | 82100 |
| 2026-02-09 | 1.65 | $1.34 | 88340 |
| 2026-02-06 | 1.68 | $1.29 | 345000 |
| 2026-02-05 | 1.74 | $1.05 | 144923 |
| 2026-02-04 | 1.82 | $1.22 | 75100 |
| 2026-02-03 | 1.91 | $1.36 | 101972 |
| 2026-02-02 | 1.99 | $1.45 | 82843 |
| 2026-01-30 | 2.06 | $1.51 | 90163 |
| 2026-01-29 | 2.12 | $1.60 | 206000 |
| 2026-01-28 | 2.20 | $1.78 | 764331 |
| 2026-01-27 | 2.27 | $1.84 | 50019 |
| 2026-01-26 | 2.34 | $1.81 | 51800 |
| 2026-01-23 | 2.42 | $1.94 | 79456 |
| 2026-01-22 | 2.49 | $1.98 | 105588 |
| 2026-01-21 | 2.57 | $1.84 | 126400 |
| 2026-01-20 | 2.64 | $1.75 | 50839 |
| 2026-01-16 | 2.69 | $1.81 | 85621 |
| 2026-01-15 | 2.74 | $1.76 | 108900 |
| 2026-01-14 | 2.81 | $1.82 | 177600 |
| 2026-01-13 | 2.87 | $1.83 | 191300 |
| 2026-01-12 | 2.96 | $1.94 | 341004 |
| 2026-01-09 | 3.05 | $2.05 | 449400 |
| 2026-01-08 | 3.13 | $2.40 | 645635 |
| 2026-01-07 | 3.21 | $2.79 | 20.3M |
| 2026-01-06 | 3.24 | $2.96 | 18723 |
| 2026-01-05 | 3.28 | $2.98 | 22934 |
| 2026-01-02 | 3.28 | $2.84 | 11100 |
| 2025-12-31 | 3.28 | $2.71 | 54127 |
| 2025-12-30 | 3.29 | $3.18 | 40527 |
| 2025-12-29 | 3.28 | $3.14 | 34898 |
| 2025-12-26 | 3.27 | $3.33 | 8138 |
| 2025-12-24 | 3.25 | $3.42 | 10331 |
| 2025-12-23 | 3.22 | $3.36 | 16218 |
| 2025-12-22 | 3.21 | $3.50 | 117410 |
| 2025-12-19 | 3.17 | $3.23 | 24693 |
| 2025-12-18 | 3.13 | $2.82 | 13920 |
| 2025-12-17 | 3.12 | $2.82 | 15236 |
| 2025-12-16 | 3.11 | $3.10 | 16411 |
| 2025-12-15 | 3.11 | $3.08 | 26144 |
| 2025-12-12 | 3.12 | $3.52 | 26300 |
| 2025-12-11 | 3.12 | $3.70 | 7436 |
| 2025-12-10 | 3.12 | $3.77 | 18900 |
| 2025-12-09 | 3.12 | $3.85 | 63900 |
| 2025-12-08 | 3.12 | $3.58 | 37621 |
| 2025-12-05 | 3.14 | $3.65 | 36711 |
| 2025-12-04 | 3.14 | $3.04 | 6506 |
| 2025-12-03 | 3.18 | $2.88 | 21644 |
| 2025-12-02 | 3.22 | $2.90 | 5841 |
| 2025-12-01 | 3.27 | $2.89 | 6200 |
| 2025-11-28 | 3.33 | $2.88 | 9418 |
| 2025-11-26 | 3.40 | $2.94 | 24735 |
| 2025-11-25 | 3.45 | $2.93 | 18600 |
| 2025-11-24 | 3.52 | $3.18 | 57043 |
| 2025-11-21 | 3.56 | $2.58 | 14486 |
| 2025-11-20 | 3.63 | $2.48 | 41004 |
| 2025-11-19 | 3.70 | $2.56 | 79839 |
| 2025-11-18 | 3.78 | $2.73 | 50641 |
| 2025-11-17 | 3.86 | $2.99 | 72707 |
| 2025-11-14 | 3.94 | $3.41 | 21503 |
| 2025-11-13 | 3.98 | $3.40 | 18100 |
| 2025-11-12 | 4.03 | $3.74 | 6903 |
| 2025-11-11 | 4.07 | $3.81 | 6047 |
| 2025-11-10 | 4.10 | $3.86 | 15635 |
| 2025-11-07 | 4.13 | $3.86 | 11625 |
| 2025-11-06 | 4.15 | $3.72 | 16456 |
| 2025-11-05 | 4.19 | $3.91 | 116940 |
| 2025-11-04 | 4.22 | $3.62 | 27200 |
| 2025-11-03 | 4.26 | $3.98 | 12024 |
| 2025-10-31 | 4.28 | $4.04 | 42240 |
| 2025-10-30 | 4.30 | $4.19 | 18080 |
| 2025-10-29 | 4.30 | $4.10 | 15900 |
| 2025-10-28 | 4.31 | $4.24 | 76210 |
| 2025-10-27 | 4.30 | $3.91 | 45723 |
| 2025-10-24 | 4.31 | $4.05 | 17045 |
| 2025-10-23 | 4.31 | $3.96 | 75248 |
| 2025-10-22 | 4.31 | $4.14 | 26800 |
| 2025-10-21 | 4.32 | $4.35 | 47552 |
| 2025-10-20 | 4.31 | $4.49 | 32300 |
| 2025-10-17 | 4.28 | $4.29 | 23800 |
| 2025-10-16 | 4.26 | $4.33 | 28763 |
| 2025-10-15 | 4.24 | $4.51 | 62200 |
| 2025-10-14 | 4.21 | $4.49 | 34600 |
| 2025-10-13 | 4.18 | $4.43 | 28700 |
| 2025-10-10 | 4.15 | $4.15 | 35782 |
| 2025-10-09 | 4.13 | $4.55 | 35143 |
| 2025-10-08 | 4.09 | $4.54 | 66926 |
| 2025-10-07 | 4.05 | $4.37 | 39820 |
| 2025-10-06 | 4.03 | $4.39 | 22500 |
| 2025-10-03 | 3.99 | $4.55 | 66412 |
| 2025-10-02 | 3.95 | $4.25 | 181409 |
| 2025-10-01 | 3.92 | $4.26 | 42554 |
| 2025-09-30 | 3.90 | $4.01 | 32508 |
| 2025-09-29 | 3.90 | $4.00 | 36700 |
| 2025-09-26 | 3.89 | $4.07 | 9600 |
| 2025-09-25 | 3.87 | $4.06 | 38707 |
| 2025-09-24 | 3.86 | $4.27 | 56676 |
| 2025-09-23 | 3.83 | $4.16 | 83710 |
| 2025-09-22 | 3.80 | $3.91 | 23800 |
| 2025-09-19 | 3.79 | $3.99 | 18800 |
| 2025-09-18 | 3.77 | $3.87 | 6200 |
| 2025-09-17 | 3.75 | $3.86 | 11215 |
| 2025-09-16 | 3.74 | $3.89 | 33650 |
| 2025-09-15 | 3.73 | $3.75 | 8143 |
| 2025-09-12 | 3.73 | $3.79 | 15439 |
| 2025-09-11 | 3.74 | $3.82 | 14605 |
| 2025-09-10 | 3.74 | $3.76 | 7513 |
| 2025-09-09 | 3.74 | $3.95 | 52429 |
| 2025-09-08 | 3.71 | $3.63 | 30000 |
| 2025-09-05 | 3.70 | $3.71 | 29406 |
| 2025-09-04 | 3.71 | $3.69 | 36900 |
| 2025-09-03 | 3.72 | $3.89 | 10600 |
| 2025-09-02 | 3.73 | $3.89 | 17400 |
| 2025-08-29 | 3.73 | $3.81 | 6844 |
| 2025-08-28 | 3.74 | $3.79 | 15600 |
| 2025-08-27 | 3.75 | $3.75 | 7400 |
| 2025-08-26 | 3.77 | $3.67 | 27100 |
| 2025-08-25 | 3.78 | $3.51 | 25404 |
| 2025-08-22 | 3.82 | $3.68 | 19903 |
| 2025-08-21 | 3.85 | $3.64 | 4513 |
| 2025-08-20 | 3.90 | $3.50 | 29645 |
| 2025-08-19 | 3.94 | $3.67 | 17700 |
| 2025-08-18 | 3.98 | $3.72 | 59000 |
| 2025-08-15 | 4.02 | $3.63 | 33114 |
| 2025-08-14 | 4.05 | $4.02 | 33336 |
| 2025-08-13 | 4.08 | $3.82 | 48828 |
| 2025-08-12 | 4.12 | $3.74 | 56344 |
| 2025-08-11 | 4.15 | $3.48 | 41421 |
| 2025-08-08 | 4.20 | $3.45 | 72600 |
| 2025-08-07 | 4.24 | $3.87 | 27600 |
| 2025-08-06 | 4.26 | $3.94 | 56400 |
| 2025-08-05 | 4.25 | $3.98 | 49200 |
| 2025-08-04 | 4.26 | $4.00 | 49040 |
| 2025-08-01 | 4.25 | $3.88 | 44400 |
| 2025-07-31 | 4.24 | $4.14 | 29949 |
| 2025-07-30 | 4.22 | $4.06 | 31932 |
| 2025-07-29 | 4.20 | $3.87 | 27028 |
| 2025-07-28 | 4.18 | $4.21 | 24000 |
| 2025-07-25 | 4.15 | $4.39 | 15812 |
| 2025-07-24 | 4.10 | $4.58 | 44363 |
| 2025-07-23 | 4.03 | $4.41 | 23000 |
| 2025-07-22 | 3.99 | $4.47 | 84392 |
| 2025-07-21 | 3.95 | $4.37 | 46000 |
| 2025-07-18 | 3.92 | $4.30 | 47200 |
| 2025-07-17 | 3.90 | $4.62 | 18367 |
| 2025-07-16 | 3.85 | $4.60 | 19942 |
| 2025-07-15 | 3.82 | $4.46 | 77039 |
| 2025-07-14 | 3.80 | $4.42 | 51031 |
| 2025-07-11 | 3.77 | $4.15 | 9624 |
| 2025-07-10 | 3.78 | $4.29 | 53964 |
| 2025-07-09 | 3.79 | $3.89 | 27735 |
| 2025-07-08 | 3.84 | $4.00 | 80700 |
| 2025-07-07 | 3.88 | $3.79 | 25000 |
| 2025-07-03 | 3.91 | $3.80 | 29300 |
| 2025-07-02 | 3.97 | $3.68 | 16371 |
| 2025-07-01 | 4.01 | $3.61 | 22628 |
| 2025-06-30 | 4.04 | $3.60 | 22480 |
| 2025-06-27 | 4.06 | $3.61 | 104600 |
| 2025-06-26 | 4.09 | $3.30 | 40953 |
| 2025-06-25 | 4.14 | $3.28 | 66319 |
| 2025-06-24 | 4.19 | $3.50 | 53000 |
| 2025-06-23 | 4.21 | $3.70 | 17060 |
| 2025-06-20 | 4.24 | $3.71 | 25379 |
| 2025-06-18 | 4.27 | $3.89 | 29842 |
| 2025-06-17 | 4.31 | $3.72 | 20200 |
| 2025-06-16 | 4.35 | $3.95 | 40922 |
| 2025-06-13 | 4.34 | $4.06 | 62146 |
| 2025-06-12 | 4.34 | $3.95 | 91949 |
| 2025-06-11 | 4.37 | $4.23 | 55200 |
| 2025-06-10 | 4.42 | $4.53 | 124140 |
| 2025-06-09 | 4.43 | $4.84 | 34850 |
| 2025-06-06 | 4.47 | $4.76 | 50502 |
| 2025-06-05 | 4.55 | $4.52 | 50821 |
| 2025-06-04 | 4.93 | $4.99 | 190219 |
| 2025-06-03 | 5.32 | $4.40 | 30400 |
| 2025-06-02 | 5.80 | $4.25 | 38962 |
| 2025-05-30 | 6.23 | $3.99 | 28900 |
| 2025-05-29 | 6.63 | $4.21 | 40900 |
| 2025-05-28 | 7.05 | $4.31 | 11600 |
| 2025-05-27 | 7.52 | $4.25 | 60542 |
| 2025-05-23 | 7.99 | $3.95 | 68563 |
| 2025-05-22 | 8.51 | $4.24 | 41540 |
| 2025-05-21 | 9.08 | $4.33 | 58300 |
| 2025-05-20 | 9.55 | $4.76 | 199728 |
| 2025-05-19 | 9.93 | $4.42 | 171100 |
| 2025-05-16 | 10.27 | $3.84 | 135800 |
| 2025-05-15 | 10.66 | $4.00 | 148103 |
| 2025-05-14 | 11.02 | $4.53 | 397616 |
| 2025-05-13 | 11.39 | $5.35 | 110600 |
| 2025-05-12 | 11.71 | $4.72 | 141318 |
| 2025-05-09 | 12.08 | $5.55 | 77580 |
| 2025-05-08 | 12.32 | $6.37 | 290111 |
| 2025-05-07 | 12.53 | $12.04 | 19110 |
| 2025-05-06 | 12.40 | $12.83 | 17362 |
| 2025-05-05 | 12.25 | $14.11 | 21827 |
| 2025-05-02 | 12.00 | $12.82 | 20621 |
| 2025-05-01 | 11.85 | $11.91 | 25747 |
| 2025-04-30 | 11.78 | $12.74 | 18220 |
| 2025-04-29 | 11.68 | $13.67 | 15927 |
| 2025-04-28 | 11.49 | $13.52 | 33997 |
| 2025-04-25 | 11.38 | $14.52 | 51538 |
| 2025-04-24 | 11.28 | $15.60 | 81183 |
| 2025-04-23 | 11.14 | $13.72 | 26302 |
| 2025-04-22 | 11.10 | $12.42 | 20317 |
| 2025-04-21 | 11.13 | $11.10 | 8590 |
| 2025-04-17 | 11.25 | $11.70 | 7820 |
| 2025-04-16 | 11.32 | $11.22 | 20037 |
| 2025-04-15 | 11.46 | $11.96 | 14647 |
| 2025-04-14 | 11.52 | $11.66 | 15134 |
| 2025-04-11 | 11.63 | $12.15 | 23880 |
| 2025-04-10 | 11.66 | $10.36 | 15810 |
| 2025-04-09 | 11.74 | $10.46 | 26767 |
| 2025-04-08 | 11.83 | $9.49 | 23087 |
| 2025-04-07 | 11.96 | $9.82 | 23793 |
| 2025-04-04 | 12.08 | $9.16 | 45140 |
| 2025-04-03 | 12.30 | $9.89 | 23599 |
| 2025-04-02 | 12.49 | $10.35 | 25903 |
| 2025-04-01 | 12.67 | $10.80 | 30840 |
| 2025-03-31 | 12.76 | $9.90 | 65967 |
| 2025-03-28 | 12.89 | $11.39 | 50531 |
| 2025-03-27 | 13.00 | $12.40 | 26792 |
| 2025-03-26 | 13.06 | $12.83 | 15703 |
| 2025-03-25 | 13.16 | $12.99 | 19148 |
| 2025-03-24 | 13.24 | $12.96 | 28133 |
| 2025-03-21 | 13.34 | $13.50 | 22847 |
| 2025-03-20 | 13.42 | $13.20 | 10615 |
| 2025-03-19 | 13.47 | $13.89 | 13167 |
| 2025-03-18 | 13.65 | $13.11 | 18363 |
| 2025-03-17 | 13.91 | $13.88 | 32128 |
| 2025-03-14 | 14.22 | $12.73 | 19277 |
| 2025-03-13 | 14.60 | $12.06 | 10160 |
| 2025-03-12 | 14.80 | $12.18 | 19867 |
| 2025-03-11 | 14.99 | $12.06 | 24113 |
| 2025-03-10 | 15.20 | $12.30 | 34295 |
| 2025-03-07 | 15.43 | $13.57 | 30417 |
| 2025-03-06 | 15.43 | $13.72 | 44637 |
| 2025-03-05 | 15.38 | $13.89 | 47277 |
| 2025-03-04 | 15.39 | $12.57 | 28760 |
| 2025-03-03 | 15.42 | $12.64 | 31760 |
| 2025-02-28 | 15.45 | $13.48 | 39607 |
| 2025-02-27 | 15.45 | $13.58 | 47158 |
| 2025-02-26 | 15.44 | $14.83 | 26884 |
| 2025-02-25 | 15.42 | $14.63 | 39561 |
| 2025-02-24 | 15.35 | $15.00 | 43888 |
| 2025-02-21 | 15.29 | $15.13 | 84441 |
| 2025-02-20 | 15.28 | $14.13 | 108204 |
| 2025-02-19 | 15.52 | $17.55 | 43141 |
| 2025-02-18 | 15.55 | $18.25 | 67898 |
| 2025-02-14 | 15.43 | $20.08 | 74821 |
| 2025-02-13 | 15.28 | $20.32 | 169207 |
| 2025-02-12 | 15.15 | $16.00 | 44547 |
| 2025-02-11 | 15.21 | $16.04 | 36461 |
| 2025-02-10 | 15.35 | $16.38 | 96518 |
| 2025-02-07 | 15.53 | $16.75 | 295853 |
| 2025-02-06 | 15.79 | $13.61 | 35063 |
| 2025-02-05 | 16.41 | $12.83 | 53751 |
| 2025-02-04 | 17.17 | $14.00 | 148503 |
| 2025-02-03 | 17.90 | $13.17 | 19085 |
| 2025-01-31 | 18.55 | $13.18 | 22820 |
| 2025-01-30 | 19.27 | $13.50 | 30840 |
| 2025-01-29 | 19.83 | $13.50 | 39140 |
| 2025-01-28 | 20.54 | $14.40 | 114875 |
| 2025-01-27 | 21.30 | $13.17 | 63608 |
| 2025-01-24 | 22.15 | $13.78 | 124801 |
| 2025-01-23 | 23.01 | $15.00 | 147535 |
| 2025-01-22 | 23.72 | $18.81 | 1.2M |
| 2025-01-21 | 24.31 | $18.24 | 424870 |
| 2025-01-17 | 24.75 | $15.89 | 20440 |
| 2025-01-16 | 25.23 | $17.07 | 16040 |
| 2025-01-15 | 26.05 | $17.70 | 29748 |
| 2025-01-14 | 27.06 | $17.12 | 25237 |
| 2025-01-13 | 28.00 | $18.84 | 82043 |
| 2025-01-10 | 29.34 | $20.13 | 46587 |
| 2025-01-08 | 29.95 | $21.91 | 53591 |
| 2025-01-07 | 30.03 | $25.91 | 48013 |
| 2025-01-06 | 29.56 | $28.04 | 58701 |
| 2025-01-03 | 28.85 | $28.68 | 42190 |
| 2025-01-02 | 27.86 | $26.22 | 45993 |
| 2024-12-31 | 27.00 | $27.51 | 113377 |
| 2024-12-30 | 26.08 | $24.72 | 72725 |
| 2024-12-27 | 25.30 | $27.75 | 47640 |
| 2024-12-26 | 24.36 | $29.41 | 71464 |
| 2024-12-24 | 23.36 | $30.30 | 44848 |
| 2024-12-23 | 22.24 | $30.90 | 86004 |
| 2024-12-20 | 21.10 | $29.21 | 120361 |
| 2024-12-19 | 20.01 | $30.60 | 350705 |
| 2024-12-18 | 18.84 | $27.00 | 282914 |
| 2024-12-17 | 17.88 | $25.50 | 395704 |
| 2024-12-16 | 17.01 | $33.60 | 380731 |
| 2024-12-13 | 15.71 | $37.80 | 277457 |
| 2024-12-12 | 14.22 | $36.00 | 679573 |
| 2024-12-11 | 12.88 | $45.60 | 583014 |
| 2024-12-10 | 11.14 | $32.40 | 797170 |
| 2024-12-09 | 10.13 | $23.40 | 467420 |
| 2024-12-06 | 9.55 | $16.50 | 1.6M |
| 2024-12-05 | 9.36 | $13.93 | 2.0M |
| 2024-12-04 | 9.20 | $8.93 | 221155 |
| 2024-12-03 | 9.18 | $9.02 | 50268 |
| 2024-12-02 | 9.15 | $8.96 | 54067 |
| 2024-11-29 | 9.09 | $9.12 | 35551 |
| 2024-11-27 | 9.06 | $9.03 | 47124 |
| 2024-11-26 | 8.98 | $9.33 | 274073 |
| 2024-11-25 | 8.91 | $8.06 | 45110 |
| 2024-11-22 | 8.97 | $7.96 | 18134 |
| 2024-11-21 | 8.91 | $7.42 | 35914 |
| 2024-11-20 | 8.86 | $7.33 | 39953 |
| 2024-11-19 | 8.81 | $7.80 | 41054 |
| 2024-11-18 | 8.75 | $7.99 | 99030 |
| 2024-11-15 | 8.70 | $7.65 | 73288 |
| 2024-11-14 | 8.63 | $7.96 | 81784 |
| 2024-11-13 | 8.55 | $9.23 | 85530 |
| 2024-11-12 | 8.43 | $10.80 | 93200 |
| 2024-11-11 | 8.21 | $12.17 | 42247 |
| 2024-11-08 | 7.92 | $11.80 | 82337 |
| 2024-11-07 | 7.65 | $12.76 | 319447 |
| 2024-11-06 | 7.32 | $10.76 | 1.7M |
| 2024-11-05 | 7.09 | $8.50 | 68777 |
| 2024-11-04 | 6.99 | $8.37 | 86137 |
| 2024-11-01 | 6.90 | $7.80 | 96090 |
| 2024-10-31 | 6.85 | $8.40 | 144717 |
| 2024-10-30 | 6.75 | $7.58 | 63690 |
| 2024-10-29 | 6.71 | $7.78 | 122303 |
| 2024-10-28 | 6.64 | $9.35 | 325982 |
| 2024-10-25 | 6.50 | $6.69 | 16570 |
| 2024-10-24 | 6.50 | $6.45 | 25931 |
| 2024-10-23 | 6.55 | $6.45 | 40600 |
| 2024-10-22 | 6.62 | $6.54 | 72781 |
| 2024-10-21 | 6.70 | $6.93 | 100307 |
| 2024-10-18 | 6.76 | $6.33 | 31118 |
| 2024-10-17 | 6.86 | $6.34 | 69780 |
| 2024-10-16 | 6.96 | $6.85 | 221025 |
| 2024-10-15 | 7.03 | $6.43 | 56680 |
| 2024-10-14 | 7.13 | $6.32 | 10334 |
| 2024-10-11 | 7.22 | $6.30 | 20290 |
| 2024-10-10 | 7.36 | $6.13 | 25867 |
| 2024-10-09 | 7.49 | $6.29 | 23440 |
| 2024-10-08 | 7.61 | $6.37 | 19967 |
| 2024-10-07 | 7.74 | $6.60 | 25957 |
| 2024-10-04 | 7.87 | $6.77 | 38146 |
| 2024-10-03 | 7.97 | $6.45 | 68403 |
| 2024-10-02 | 8.08 | $6.90 | 203780 |
| 2024-10-01 | 8.25 | $6.22 | 104702 |
| 2024-09-30 | 8.43 | $6.69 | 101492 |
| 2024-09-27 | 8.66 | $6.58 | 765987 |
| 2024-09-26 | 8.91 | $7.50 | 181433 |
| 2024-09-25 | 9.10 | $7.90 | 15917 |
| 2024-09-24 | 9.30 | $8.07 | 5850 |
| 2024-09-23 | 9.51 | $8.10 | 9073 |
| 2024-09-20 | 9.74 | $8.40 | 10422 |
| 2024-09-19 | 9.95 | $8.39 | 17360 |
| 2024-09-18 | 10.19 | $8.25 | 12500 |
| 2024-09-17 | 10.45 | $8.40 | 8935 |
| 2024-09-16 | 10.71 | $8.13 | 12833 |
| 2024-09-13 | 10.94 | $8.96 | 10225 |
| 2024-09-12 | 11.12 | $8.74 | 9813 |
| 2024-09-11 | 11.32 | $8.72 | 9680 |
| 2024-09-10 | 11.51 | $8.93 | 5637 |
| 2024-09-09 | 11.73 | $9.29 | 14037 |
| 2024-09-06 | 11.93 | $8.70 | 11947 |
| 2024-09-05 | 12.17 | $8.63 | 39398 |
| 2024-09-04 | 12.38 | $10.41 | 8880 |
| 2024-09-03 | 12.47 | $9.90 | 8311 |
| 2024-08-30 | 12.52 | $11.25 | 4603 |
| 2024-08-29 | 12.61 | $11.55 | 3067 |
| 2024-08-28 | 12.72 | $11.33 | 3310 |
| 2024-08-27 | 12.83 | $11.84 | 6806 |
| 2024-08-26 | 12.90 | $12.30 | 3936 |
| 2024-08-23 | 12.98 | $12.66 | 2112 |
| 2024-08-22 | 13.05 | $12.62 | 2043 |
| 2024-08-21 | 13.12 | $13.19 | 4238 |
| 2024-08-20 | 13.18 | $13.50 | 5580 |
| 2024-08-19 | 13.26 | $13.50 | 6678 |
| 2024-08-16 | 13.34 | $12.69 | 1740 |
| 2024-08-15 | 13.47 | $12.69 | 850 |
| 2024-08-14 | 13.63 | $12.60 | 1390 |
| 2024-08-13 | 13.82 | $12.60 | 5618 |
| 2024-08-12 | 13.96 | $13.38 | 2519 |
| 2024-08-09 | 14.05 | $13.28 | 2180 |
| 2024-08-08 | 14.21 | $13.43 | 9530 |
| 2024-08-07 | 14.36 | $12.80 | 8710 |
| 2024-08-06 | 14.55 | $12.26 | 8767 |
| 2024-08-05 | 14.76 | $10.84 | 16913 |
| 2024-08-02 | 15.07 | $13.20 | 70117 |
| 2024-08-01 | 15.23 | $13.78 | 7237 |
| 2024-07-31 | 15.35 | $13.50 | 5402 |
| 2024-07-30 | 15.49 | $13.24 | 4787 |
| 2024-07-29 | 15.63 | $13.80 | 12406 |
| 2024-07-26 | 15.77 | $14.05 | 6249 |
| 2024-07-25 | 15.89 | $13.98 | 3894 |
| 2024-07-24 | 15.98 | $14.50 | 4383 |
| 2024-07-23 | 16.08 | $15.09 | 1420 |
| 2024-07-22 | 16.22 | $15.00 | 12110 |
| 2024-07-19 | 16.37 | $15.30 | 4508 |
| 2024-07-18 | 16.35 | $15.90 | 2822 |
| 2024-07-17 | 16.38 | $16.38 | 14836 |
| 2024-07-16 | 16.45 | $15.54 | 3067 |
| 2024-07-15 | 16.57 | $15.18 | 7125 |
| 2024-07-12 | 16.70 | $16.44 | 9499 |
| 2024-07-11 | 16.77 | $16.50 | 9153 |
| 2024-07-10 | 16.84 | $16.50 | 4725 |
| 2024-07-09 | 16.94 | $16.52 | 2476 |
| 2024-07-08 | 17.13 | $16.95 | 10919 |
| 2024-07-05 | 17.31 | $16.44 | 5179 |
| 2024-07-03 | 17.49 | $16.20 | 1212 |
| 2024-07-02 | 17.73 | $16.22 | 2913 |
| 2024-07-01 | 17.96 | $16.20 | 2393 |
| 2024-06-28 | 18.19 | $16.50 | 1898 |
| 2024-06-27 | 18.40 | $16.44 | 14794 |
| 2024-06-26 | 18.63 | $15.75 | 6380 |
| 2024-06-25 | 18.89 | $16.53 | 5127 |
| 2024-06-24 | 19.09 | $17.97 | 9027 |
| 2024-06-21 | 19.24 | $18.00 | 27714 |
| 2024-06-20 | 19.41 | $14.92 | 6931 |
| 2024-06-18 | 19.72 | $16.51 | 5046 |
| 2024-06-17 | 19.93 | $17.67 | 4392 |
| 2024-06-14 | 20.14 | $17.94 | 4452 |
| 2024-06-13 | 20.50 | $17.75 | 4119 |
| 2024-06-12 | 20.88 | $17.98 | 3461 |
| 2024-06-11 | 21.20 | $17.79 | 7037 |
| 2024-06-10 | 21.66 | $18.60 | 14257 |
| 2024-06-07 | 22.09 | $20.32 | 2055 |
| 2024-06-06 | 22.16 | $20.43 | 3167 |
| 2024-06-05 | 22.24 | $20.13 | 7854 |
| 2024-06-04 | 22.32 | $20.86 | 3163 |
| 2024-06-03 | 22.37 | $20.96 | 2099 |
| 2024-05-31 | 22.47 | $20.78 | 3339 |
| 2024-05-30 | 22.48 | $20.61 | 1886 |
| 2024-05-29 | 22.49 | $21.00 | 3547 |
| 2024-05-28 | 22.47 | $21.00 | 3010 |
| 2024-05-24 | 22.47 | $20.57 | 2759 |
| 2024-05-23 | 22.48 | $21.00 | 6402 |
| 2024-05-22 | 22.51 | $21.45 | 10459 |
| 2024-05-21 | 22.56 | $21.00 | 9033 |
| 2024-05-20 | 22.64 | $20.70 | 9089 |
| 2024-05-17 | 22.73 | $21.90 | 21764 |
| 2024-05-16 | 22.94 | $25.17 | 6272 |
| 2024-05-15 | 23.31 | $25.40 | 15695 |
| 2024-05-14 | 23.57 | $24.41 | 25019 |
| 2024-05-13 | 23.90 | $26.85 | 174589 |
| 2024-05-10 | 24.05 | $27.16 | 337336 |
| 2024-05-09 | 24.36 | $21.83 | 3500 |
| 2024-05-08 | 24.89 | $22.03 | 3684 |
| 2024-05-07 | 25.48 | $21.62 | 4580 |
| 2024-05-06 | 26.11 | $21.96 | 9120 |
| 2024-05-03 | 26.68 | $23.00 | 20256 |
| 2024-05-02 | 27.21 | $20.85 | 2150 |
| 2024-05-01 | 27.98 | $20.94 | 4837 |
| 2024-04-30 | 28.75 | $20.55 | 11056 |
| 2024-04-29 | 29.27 | $21.00 | 18147 |
| 2024-04-26 | 30.30 | $20.70 | 14994 |
| 2024-04-25 | 31.40 | $21.67 | 10214 |
| 2024-04-24 | 32.37 | $22.50 | 3923 |
| 2024-04-23 | 33.27 | $22.55 | 8653 |
| 2024-04-22 | 34.12 | $22.47 | 30361 |
| 2024-04-19 | 35.07 | $26.10 | 23205 |
| 2024-04-18 | 35.97 | $32.70 | 2891 |
| 2024-04-17 | 36.19 | $30.60 | 2390 |
| 2024-04-16 | 36.57 | $30.90 | 3812 |
| 2024-04-15 | 36.96 | $29.93 | 9790 |
| 2024-04-12 | 37.35 | $33.30 | 5476 |
| 2024-04-11 | 37.65 | $32.40 | 3724 |
| 2024-04-10 | 38.12 | $33.90 | 3680 |
| 2024-04-09 | 38.49 | $34.20 | 5284 |
| 2024-04-08 | 38.88 | $33.30 | 4852 |
| 2024-04-05 | 39.27 | $33.60 | 10347 |
| 2024-04-04 | 39.81 | $36.30 | 21760 |
| 2024-04-03 | 40.31 | $36.30 | 18560 |
| 2024-04-02 | 40.86 | $30.90 | 45901 |
| 2024-04-01 | 41.25 | $41.70 | 3567 |
| 2024-03-28 | 41.81 | $42.60 | 9654 |
| 2024-03-27 | 42.11 | $41.10 | 4093 |
| 2024-03-26 | 42.42 | $40.50 | 6570 |
| 2024-03-25 | 42.90 | $39.60 | 6394 |
| 2024-03-22 | 43.58 | $41.40 | 8902 |
| 2024-03-21 | 44.22 | $44.10 | 29881 |
| 2024-03-20 | 44.64 | $37.20 | 6374 |
| 2024-03-19 | 45.15 | $38.10 | 4513 |
| 2024-03-18 | 45.83 | $38.70 | 6526 |
| 2024-03-15 | 46.56 | $37.80 | 9746 |
| 2024-03-14 | 47.34 | $39.30 | 4457 |
| 2024-03-13 | 48.12 | $41.70 | 8653 |
| 2024-03-12 | 48.81 | $41.40 | 4485 |
| 2024-03-11 | 49.64 | $42.00 | 7931 |
| 2024-03-08 | 50.31 | $41.10 | 12364 |
| 2024-03-07 | 50.94 | $44.40 | 9889 |
| 2024-03-06 | 51.50 | $46.20 | 18809 |
| 2024-03-05 | 52.11 | $47.40 | 37287 |
| 2024-03-04 | 52.86 | $38.70 | 55025 |
| 2024-03-01 | 54.15 | $52.80 | 26608 |
| 2024-02-29 | 54.93 | $48.60 | 9706 |
| 2024-02-28 | 55.77 | $47.40 | 10570 |
| 2024-02-27 | 56.57 | $50.10 | 12493 |
| 2024-02-26 | 57.09 | $53.10 | 9683 |
| 2024-02-23 | 57.56 | $54.30 | 16682 |
| 2024-02-22 | 57.90 | $52.50 | 15799 |
| 2024-02-21 | 58.44 | $47.40 | 12972 |
| 2024-02-20 | 59.24 | $51.60 | 10191 |
| 2024-02-16 | 59.94 | $53.40 | 8363 |
| 2024-02-15 | 60.60 | $53.40 | 15238 |
| 2024-02-14 | 61.41 | $54.90 | 10255 |
| 2024-02-13 | 62.52 | $55.50 | 7877 |
| 2024-02-12 | 63.59 | $57.90 | 10869 |
| 2024-02-09 | 64.62 | $55.50 | 12775 |
| 2024-02-08 | 65.81 | $53.70 | 17055 |
| 2024-02-07 | 67.53 | $55.50 | 36247 |
| 2024-02-06 | 69.09 | $58.50 | 42549 |
| 2024-02-05 | 69.93 | $62.40 | 161193 |
| 2024-02-02 | 70.26 | $64.50 | 12970 |
| 2024-02-01 | 71.40 | $68.40 | 17768 |
| 2024-01-31 | 72.50 | $65.40 | 24822 |
| 2024-01-30 | 73.82 | $63.30 | 27137 |
| 2024-01-29 | 74.39 | $60.60 | 27024 |
| 2024-01-26 | 75.26 | $62.40 | 16574 |
| 2024-01-25 | 75.81 | $61.20 | 18839 |
| 2024-01-24 | 76.31 | $63.30 | 15295 |
| 2024-01-23 | 76.55 | $63.30 | 21129 |
| 2024-01-22 | 76.85 | $65.70 | 28283 |
| 2024-01-19 | 76.85 | $66.60 | 29709 |
| 2024-01-18 | 77.06 | $69.60 | 42633 |
| 2024-01-17 | 76.70 | $77.10 | 23689 |
| 2024-01-16 | 76.35 | $76.80 | 41541 |
| 2024-01-12 | 74.93 | $78.60 | 19902 |
| 2024-01-11 | 73.22 | $79.20 | 59553 |
| 2024-01-10 | 71.01 | $88.20 | 79872 |
| 2024-01-09 | 68.49 | $86.70 | 122898 |
| 2024-01-08 | 66.20 | $75.30 | 80922 |
| 2024-01-05 | 64.25 | $69.00 | 97687 |
| 2024-01-04 | 62.90 | $87.30 | 77580 |
| 2024-01-03 | 60.59 | $90.30 | 127245 |
| 2024-01-02 | 58.22 | $91.80 | 593342 |
| 2023-12-29 | 55.95 | $74.70 | 46691 |
| 2023-12-28 | 55.28 | $78.00 | 56041 |
| 2023-12-27 | 54.96 | $73.50 | 55550 |
| 2023-12-26 | 54.87 | $71.10 | 118189 |
| 2023-12-22 | 54.71 | $68.10 | 56703 |
| 2023-12-21 | 54.30 | $69.30 | 49394 |
| 2023-12-20 | 54.12 | $65.70 | 72215 |
| 2023-12-19 | 54.30 | $70.80 | 115278 |
| 2023-12-18 | 54.08 | $62.40 | 101654 |
| 2023-12-15 | 52.44 | $70.20 | 183722 |
| 2023-12-14 | 50.43 | $48.30 | 86888 |
| 2023-12-13 | 49.61 | $44.40 | 55746 |
| 2023-12-12 | 48.98 | $35.10 | 31197 |
| 2023-12-11 | 48.90 | $37.80 | 38008 |
| 2023-12-08 | 48.54 | $40.80 | 55588 |
| 2023-12-07 | 47.87 | $36.30 | 42548 |
| 2023-12-06 | 48.11 | $42.00 | 79318 |
| 2023-12-05 | 48.08 | $41.10 | 49838 |
| 2023-12-04 | 47.05 | $42.90 | 81383 |
| 2023-12-01 | 45.46 | $46.50 | 119282 |
| 2023-11-30 | 43.70 | $61.20 | 94615 |
| 2023-11-29 | 41.11 | $71.70 | 131667 |
| 2023-11-28 | 37.98 | $71.70 | 488398 |
| 2023-11-27 | 34.71 | $67.80 | 225092 |
| 2023-11-24 | 31.67 | $60.00 | 108857 |
| 2023-11-22 | 29.00 | $65.70 | 357344 |
| 2023-11-21 | 26.01 | $69.30 | 1.3M |
| 2023-11-20 | 22.87 | $66.30 | 4.8M |
| 2023-11-17 | 19.90 | $29.70 | 59812 |
| 2023-11-16 | 18.80 | $30.00 | 55545 |
| 2023-11-15 | 17.73 | $31.80 | 95800 |
| 2023-11-14 | 16.52 | $31.80 | 200861 |
| 2023-11-13 | 15.32 | $33.60 | 295252 |
| 2023-11-10 | 14.03 | $30.60 | 572239 |
| 2023-11-09 | 12.89 | $27.30 | 593048 |
| 2023-11-08 | 11.92 | $41.25 | 2.9M |
| 2023-11-07 | 10.26 | $41.40 | 4.9M |
| 2023-11-06 | 8.62 | $20.40 | 3.5M |
| 2023-11-03 | 8.05 | $11.23 | 350526 |
| 2023-11-02 | 7.96 | $11.25 | 424112 |
| 2023-11-01 | 7.89 | $9.41 | 511732 |
| 2023-10-31 | 7.88 | $9.05 | 5.0M |
| 2023-10-30 | 7.87 | $6.40 | 62774 |
| 2023-10-27 | 8.06 | $6.87 | 77377 |
| 2023-10-26 | 8.23 | $6.62 | 247585 |
| 2023-10-25 | 8.40 | $6.00 | 16110 |
| 2023-10-24 | 8.65 | $6.45 | 25326 |
| 2023-10-23 | 8.93 | $6.90 | 47918 |
| 2023-10-20 | 9.18 | $7.70 | 60183 |
| 2023-10-19 | 9.38 | $8.55 | 356812 |
| 2023-10-18 | 9.53 | $7.56 | 49963 |
| 2023-10-17 | 9.73 | $7.83 | 21915 |
| 2023-10-16 | 9.98 | $7.80 | 13716 |
| 2023-10-13 | 10.27 | $7.86 | 36013 |
| 2023-10-12 | 10.61 | $7.80 | 158437 |
| 2023-10-11 | 11.00 | $8.06 | 57793 |
| 2023-10-10 | 11.29 | $8.70 | 21080 |
| 2023-10-09 | 11.52 | $8.90 | 1420 |
| 2023-10-06 | 11.70 | $9.44 | 5248 |
| 2023-10-05 | 11.89 | $9.90 | 2180 |
| 2023-10-04 | 12.04 | $9.15 | 2898 |
| 2023-10-03 | 12.34 | $9.00 | 4740 |
| 2023-10-02 | 12.68 | $10.20 | 278 |
| 2023-09-29 | 12.98 | $10.20 | 3490 |
| 2023-09-28 | 13.30 | $10.08 | 5529 |
| 2023-09-27 | 13.61 | $11.00 | 1610 |
| 2023-09-26 | 13.93 | $11.97 | 425 |
| 2023-09-25 | 14.16 | $11.96 | 4666 |
| 2023-09-22 | 14.37 | $11.55 | 3661 |
| 2023-09-21 | 14.67 | $11.70 | 979 |
| 2023-09-20 | 14.96 | $11.43 | 6285 |
| 2023-09-19 | 15.15 | $12.83 | 4678 |
| 2023-09-18 | 15.42 | $13.65 | 2554 |
| 2023-09-15 | 16.03 | $14.70 | 3744 |
| 2023-09-14 | 16.62 | $15.60 | 3790 |
| 2023-09-13 | 17.27 | $13.79 | 2726 |
| 2023-09-12 | 17.99 | $13.33 | 6040 |
| 2023-09-11 | 18.70 | $12.60 | 1956 |
| 2023-09-08 | 19.57 | $13.11 | 4093 |
| 2023-09-07 | 20.41 | $12.93 | 26385 |
| 2023-09-06 | 21.23 | $15.15 | 88871 |
| 2023-09-05 | 21.97 | $15.90 | 923 |
| 2023-09-01 | 22.63 | $16.20 | 3567 |
| 2023-08-31 | 23.31 | $16.50 | 1667 |
| 2023-08-30 | 24.14 | $16.31 | 3560 |
| 2023-08-29 | 25.02 | $17.40 | 1864 |
| 2023-08-28 | 25.96 | $16.50 | 1555 |
| 2023-08-25 | 26.95 | $16.14 | 1821 |
| 2023-08-24 | 27.84 | $17.67 | 2162 |
| 2023-08-23 | 28.67 | $17.40 | 9221 |
| 2023-08-22 | 29.52 | $15.38 | 19408 |
| 2023-08-21 | 30.45 | $18.05 | 18487 |
| 2023-08-18 | 31.26 | $26.03 | 666 |
| 2023-08-17 | 31.66 | $26.43 | 1818 |
| 2023-08-16 | 32.05 | $28.50 | 1425 |
| 2023-08-15 | 32.38 | $28.20 | 1278 |
| 2023-08-14 | 32.74 | $27.68 | 4417 |
| 2023-08-11 | 33.10 | $30.00 | 1207 |
| 2023-08-10 | 33.20 | $29.88 | 1545 |
| 2023-08-09 | 33.35 | $29.25 | 1108 |
| 2023-08-08 | 33.56 | $30.00 | 1006 |
| 2023-08-07 | 33.76 | $29.10 | 3486 |
| 2023-08-04 | 33.92 | $29.85 | 6634 |
| 2023-08-03 | 34.08 | $33.00 | 3104 |
| 2023-08-02 | 34.20 | $33.90 | 7362 |
| 2023-08-01 | 34.28 | $36.30 | 1560 |
| 2023-07-31 | 34.26 | $36.30 | 3205 |
| 2023-07-28 | 34.23 | $33.90 | 3182 |
| 2023-07-27 | 34.34 | $34.20 | 2123 |
| 2023-07-26 | 34.50 | $34.50 | 1934 |
| 2023-07-25 | 34.56 | $33.90 | 3502 |
| 2023-07-24 | 34.66 | $34.20 | 2163 |
| 2023-07-21 | 34.84 | $34.20 | 2527 |
| 2023-07-20 | 35.08 | $34.20 | 3112 |
| 2023-07-19 | 35.25 | $35.10 | 1030 |
| 2023-07-18 | 35.35 | $35.40 | 8580 |
| 2023-07-17 | 35.58 | $34.80 | 8578 |
| 2023-07-14 | 35.86 | $32.10 | 1705 |
| 2023-07-13 | 36.31 | $32.70 | 3680 |
| 2023-07-12 | 36.82 | $33.60 | 2413 |
| 2023-07-11 | 37.17 | $33.90 | 3033 |
| 2023-07-10 | 37.56 | $32.40 | 2083 |
| 2023-07-07 | 37.96 | $33.00 | 6519 |
| 2023-07-06 | 38.38 | $35.40 | 1472 |
| 2023-07-05 | 38.64 | $35.40 | 2684 |
| 2023-07-03 | 39.04 | $36.00 | 812 |
| 2023-06-30 | 39.39 | $35.70 | 3478 |
| 2023-06-29 | 39.73 | $36.00 | 2855 |
| 2023-06-28 | 40.17 | $37.50 | 8414 |
| 2023-06-27 | 40.47 | $35.62 | 2649 |
| 2023-06-26 | 40.89 | $36.00 | 2587 |
| 2023-06-23 | 41.46 | $37.80 | 3612 |
| 2023-06-22 | 41.55 | $39.00 | 3236 |
| 2023-06-21 | 41.67 | $37.50 | 12989 |
| 2023-06-20 | 42.09 | $37.20 | 8905 |
| 2023-06-16 | 42.36 | $39.90 | 4288 |
| 2023-06-15 | 42.56 | $40.50 | 6165 |
| 2023-06-14 | 42.75 | $41.10 | 5756 |
| 2023-06-13 | 42.98 | $42.90 | 5884 |
| 2023-06-12 | 43.54 | $40.50 | 1634 |
| 2023-06-09 | 44.07 | $41.70 | 1940 |
| 2023-06-08 | 44.56 | $40.50 | 2920 |
| 2023-06-07 | 45.30 | $41.40 | 3217 |
| 2023-06-06 | 45.87 | $40.50 | 8542 |
| 2023-06-05 | 46.82 | $43.50 | 4432 |
| 2023-06-02 | 47.55 | $42.90 | 2546 |
| 2023-06-01 | 48.60 | $42.60 | 2939 |
| 2023-05-31 | 49.50 | $44.70 | 4504 |
| 2023-05-30 | 50.49 | $43.50 | 116 |
| 2023-05-26 | 51.66 | $44.10 | 21749 |
| 2023-05-25 | 52.94 | $47.40 | 46517 |
| 2023-05-24 | 54.24 | $39.60 | 4003 |
| 2023-05-23 | 55.91 | $41.40 | 12093 |
| 2023-05-22 | 57.44 | $45.90 | 37014 |
| 2023-05-19 | 58.94 | $42.60 | 3196 |
| 2023-05-18 | 60.78 | $43.80 | 2812 |
| 2023-05-17 | 62.46 | $44.40 | 10373 |
| 2023-05-16 | 64.05 | $45.60 | 9806 |
| 2023-05-15 | 65.69 | $54.24 | 16975 |
| 2023-05-12 | 66.73 | $51.00 | 48396 |
| 2023-05-11 | 68.11 | $51.60 | 1962 |
| 2023-05-10 | 69.65 | $55.35 | 2498 |
| 2023-05-09 | 71.39 | $52.80 | 1790 |
| 2023-05-08 | 72.66 | $59.40 | 1225 |
| 2023-05-05 | 73.89 | $58.20 | 3097 |
| 2023-05-04 | 75.12 | $63.90 | 2068 |
| 2023-05-03 | 76.26 | $60.60 | 905 |
| 2023-05-02 | 78.48 | $64.50 | 941 |
| 2023-05-01 | 80.57 | $66.90 | 1753 |
| 2023-04-28 | 83.09 | $69.60 | 1092 |
| 2023-04-27 | 85.28 | $73.50 | 1426 |
| 2023-04-26 | 87.62 | $72.90 | 2367 |
| 2023-04-25 | 89.81 | $72.00 | 2708 |
| 2023-04-24 | 92.58 | $75.90 | 1388 |
| 2023-04-21 | 95.33 | $79.50 | 1320 |
| 2023-04-20 | 98.73 | $77.40 | 4868 |
| 2023-04-19 | 102.20 | $76.20 | 2220 |
| 2023-04-18 | 104.58 | $78.30 | 2564 |
| 2023-04-17 | 106.77 | $75.00 | 7739 |
| 2023-04-14 | 109.20 | $78.60 | 8547 |
| 2023-04-13 | 112.62 | $82.50 | 4473 |
| 2023-04-12 | 115.77 | $90.00 | 8491 |
| 2023-04-11 | 118.77 | $78.30 | 2226 |
| 2023-04-10 | 120.95 | $84.00 | 4803 |
| 2023-04-06 | 122.70 | $82.80 | 2748 |
| 2023-04-05 | 125.46 | $86.70 | 5728 |
| 2023-04-04 | 129.11 | $105.00 | 4735 |
| 2023-04-03 | 132.53 | $106.20 | 4641 |
| 2023-03-31 | 135.24 | $117.30 | 3430 |
| 2023-03-30 | 139.70 | $113.40 | 3110 |
| 2023-03-29 | 145.88 | $120.30 | 2130 |
| 2023-03-28 | 149.76 | $116.70 | 2943 |
| 2023-03-27 | 149.10 | $127.50 | 3628 |
| 2023-03-24 | 144.73 | $130.80 | 4061 |
| 2023-03-23 | 139.85 | $147.60 | 9081 |
| 2023-03-22 | 134.17 | $146.70 | 18195 |
| 2023-03-21 | 128.54 | $123.90 | 7704 |
| 2023-03-20 | 124.01 | $122.10 | 4719 |
| 2023-03-17 | 119.68 | $123.60 | 10325 |
| 2023-03-16 | 115.28 | $147.00 | 5663 |
| 2023-03-15 | 109.96 | $145.50 | 8030 |
| 2023-03-14 | 104.87 | $150.00 | 35350 |
| 2023-03-13 | 99.62 | $121.80 | 20061 |
| 2023-03-10 | 95.89 | $119.10 | 14293 |
| 2023-03-09 | 92.56 | $138.00 | 19453 |
| 2023-03-08 | 88.82 | $159.60 | 14782 |
| 2023-03-07 | 84.25 | $173.40 | 57276 |
| 2023-03-06 | 78.40 | $160.50 | 70129 |
| 2023-03-03 | 72.14 | $206.40 | 225175 |
| 2023-03-02 | 63.44 | $237.00 | 1.4M |
| 2023-03-01 | 53.02 | $198.00 | 1.7M |
| 2023-02-28 | 44.56 | $103.50 | 3.3M |
| 2023-02-27 | 40.90 | $40.04 | 7761 |
| 2023-02-24 | 40.46 | $33.30 | 582 |
| 2023-02-23 | 40.43 | $33.90 | 795 |
| 2023-02-22 | 40.41 | $34.20 | 2041 |
| 2023-02-21 | 40.50 | $33.30 | 917 |
| 2023-02-17 | 40.52 | $35.40 | 968 |
| 2023-02-16 | 40.43 | $35.70 | 2670 |
| 2023-02-15 | 40.37 | $40.50 | 2015 |
| 2023-02-14 | 40.22 | $43.80 | 1571 |
| 2023-02-13 | 39.98 | $45.00 | 4321 |
| 2023-02-10 | 39.65 | $47.10 | 2536 |
| 2023-02-09 | 39.38 | $52.50 | 4278 |
| 2023-02-08 | 38.60 | $63.30 | 17573 |
| 2023-02-07 | 37.16 | $68.10 | 49357 |
| 2023-02-06 | 35.33 | $56.40 | 900161 |
| 2023-02-03 | 34.13 | $35.40 | 2155 |
| 2023-02-02 | 33.89 | $32.40 | 5019 |
| 2023-02-01 | 33.86 | $28.50 | 511 |
| 2023-01-31 | 34.08 | $28.80 | 2788 |
| 2023-01-30 | 34.23 | $30.30 | 601 |
| 2023-01-27 | 34.26 | $31.20 | 486 |
| 2023-01-26 | 34.28 | $32.70 | 194 |
| 2023-01-25 | 34.16 | $33.60 | 591 |
| 2023-01-24 | 34.10 | $36.00 | 229 |
| 2023-01-23 | 33.92 | $33.60 | 141 |
| 2023-01-20 | 33.67 | $33.60 | 164 |
| 2023-01-19 | 33.42 | $34.50 | 638 |
| 2023-01-18 | 33.22 | $37.50 | 1557 |
| 2023-01-17 | 32.89 | $39.00 | 750 |
| 2023-01-13 | 32.89 | $38.40 | 651 |
| 2023-01-12 | 32.91 | $41.70 | 452 |
| 2023-01-11 | 32.83 | $36.90 | 1712 |
| 2023-01-10 | 33.64 | $34.50 | 8145 |
| 2023-01-09 | 34.42 | $31.50 | 686 |
| 2023-01-06 | 35.62 | $32.40 | 1232 |
| 2023-01-05 | 37.24 | $30.60 | 432 |
| 2023-01-04 | 38.97 | $31.80 | 301 |
| 2023-01-03 | 40.67 | $33.00 | 341 |
| 2022-12-30 | 42.20 | $31.80 | 4885 |
| 2022-12-29 | 43.91 | $30.90 | 1269 |
| 2022-12-28 | 45.68 | $31.50 | 1049 |
| 2022-12-27 | 47.13 | $30.30 | 977 |
| 2022-12-23 | 48.62 | $32.40 | 557 |
| 2022-12-22 | 50.00 | $32.40 | 177 |
| 2022-12-21 | 51.09 | $28.73 | 1221 |
| 2022-12-20 | 52.70 | $28.50 | 506 |
| 2022-12-19 | 54.98 | $30.60 | 1083 |
| 2022-12-16 | 56.09 | $30.90 | 1946 |
| 2022-12-15 | 57.27 | $39.00 | 837 |
| 2022-12-14 | 58.05 | $38.70 | 1903 |
| 2022-12-13 | 59.09 | $40.20 | 2590 |
| 2022-12-12 | 60.21 | $53.10 | 1505 |
| 2022-12-09 | 60.40 | $50.10 | 1233 |
| 2022-12-08 | 60.53 | $55.50 | 1164 |
| 2022-12-07 | 60.36 | $64.80 | 328 |
| 2022-12-06 | 59.86 | $65.10 | 994 |
| 2022-12-05 | 59.43 | $65.85 | 772 |
| 2022-12-02 | 59.21 | $63.60 | 679 |
| 2022-12-01 | 58.93 | $66.00 | 814 |
| 2022-11-30 | 58.76 | $66.30 | 3157 |
| 2022-11-29 | 58.97 | $60.60 | 1409 |
| 2022-11-28 | 60.20 | $60.00 | 1381 |
| 2022-11-25 | 61.96 | $60.00 | 3301 |
| 2022-11-23 | 63.44 | $54.30 | 4273 |
| 2022-11-22 | 66.46 | $60.90 | 12798 |
| 2022-11-21 | 72.40 | $74.10 | 191135 |
| 2022-11-18 | 80.40 | $52.80 | 1871 |
| 2022-11-17 | 89.76 | $54.52 | 686 |
| 2022-11-16 | 100.04 | $54.60 | 996 |
| 2022-11-15 | 112.46 | $59.34 | 887 |
| 2022-11-14 | 124.65 | $62.70 | 2654 |
| 2022-11-11 | 136.89 | $56.85 | 3009 |
| 2022-11-10 | 149.19 | $52.80 | 1046 |
| 2022-11-09 | 161.64 | $52.03 | 717 |
| 2022-11-08 | 174.11 | $54.90 | 1630 |
| 2022-11-07 | 186.44 | $56.40 | 3118 |
| 2022-11-04 | 198.70 | $61.50 | 16798 |
| 2022-11-03 | 210.68 | $57.90 | 2205 |
| 2022-11-02 | 222.85 | $62.70 | 8513 |
| 2022-11-01 | 234.77 | $70.50 | 45949 |
| 2022-10-31 | 246.31 | $85.20 | 10273 |
| 2022-10-28 | 257.11 | $95.10 | 14199 |
| 2022-10-27 | 267.41 | $89.70 | 6148 |
| 2022-10-26 | 277.99 | $114.60 | 11075 |
| 2022-10-25 | 287.32 | $179.70 | 6890 |
| 2022-10-24 | 293.39 | $234.10 | 585 |
| 2022-10-21 | 296.75 | $240.00 | 561 |
| 2022-10-20 | 299.81 | $260.10 | 1888 |
| 2022-10-19 | 301.86 | $303.00 | 1811 |
| 2022-10-18 | 301.77 | $303.30 | 2516 |
| 2022-10-17 | 301.67 | $307.50 | 152 |
| 2022-10-14 | 301.35 | $302.70 | 803 |
| 2022-10-13 | 301.26 | $301.80 | 1164 |
| 2022-10-12 | 301.22 | $301.50 | 338 |
| 2022-10-11 | 301.19 | $301.50 | 83 |
| 2022-10-10 | 301.14 | $301.50 | 111 |
| 2022-10-07 | 301.10 | $301.20 | 0 |
| 2022-10-06 | 301.07 | $301.20 | 75 |
| 2022-10-05 | 301.04 | $301.20 | 1797 |
| 2022-10-04 | 300.98 | $301.20 | — |
| 2022-10-03 | 300.92 | $301.20 | — |
| 2022-09-30 | 300.86 | $301.20 | 1237 |
| 2022-09-29 | 300.80 | $301.20 | — |
| 2022-09-28 | 300.74 | $301.20 | — |
| 2022-09-27 | 300.70 | $301.20 | 423 |
| 2022-09-26 | 300.65 | $301.20 | 2 |
| 2022-09-23 | 300.61 | $301.20 | 3 |
| 2022-09-22 | 300.56 | $301.20 | — |
| 2022-09-21 | 300.50 | $301.20 | 33 |
| 2022-09-20 | 300.44 | $301.20 | — |
| 2022-09-19 | 300.38 | $301.20 | 12511 |
| 2022-09-16 | 300.32 | $300.90 | 166 |
| 2022-09-15 | 300.28 | $300.90 | — |
| 2022-09-14 | 300.23 | $300.90 | 8 |
| 2022-09-13 | 300.19 | $300.60 | 3333 |
| 2022-09-12 | 300.16 | $300.60 | 337 |
| 2022-09-09 | 300.13 | $300.60 | 263 |
| 2022-09-08 | 300.10 | $300.75 | 985 |
| 2022-09-07 | 300.06 | $300.00 | 4 |
| 2022-09-06 | 300.05 | $300.00 | 3 |
| 2022-09-02 | 300.03 | $300.00 | 196 |
| 2022-09-01 | 300.02 | $300.00 | 0 |
| 2022-08-31 | 300.00 | $300.00 | 60 |
| 2022-08-30 | 299.97 | $300.30 | 2 |
| 2022-08-29 | 299.93 | $300.30 | — |
| 2022-08-26 | 299.88 | $300.30 | 5 |
| 2022-08-25 | 299.84 | $300.30 | 80 |
| 2022-08-24 | 299.79 | $300.00 | — |
| 2022-08-23 | 299.76 | $300.00 | 3 |
| 2022-08-22 | 299.73 | $300.00 | 7 |
| 2022-08-19 | 299.69 | $300.00 | 333 |
| 2022-08-18 | 299.64 | $300.00 | 6 |
| 2022-08-17 | 299.60 | $300.00 | 0 |
| 2022-08-16 | 299.55 | $300.00 | 1 |
| 2022-08-15 | 299.51 | $300.00 | 3 |
| 2022-08-12 | 299.46 | $300.03 | 5 |
| 2022-08-11 | 299.42 | $300.00 | 0 |
| 2022-08-10 | 299.36 | $300.00 | 337 |
| 2022-08-09 | 299.29 | $299.70 | 0 |
| 2022-08-08 | 299.23 | $299.70 | — |
| 2022-08-05 | 299.17 | $299.70 | — |
| 2022-08-04 | 299.11 | $299.70 | 100 |
| 2022-08-03 | 299.02 | $299.40 | — |
| 2022-08-02 | 298.94 | $299.40 | 0 |
| 2022-08-01 | 298.87 | $299.40 | 7 |
| 2022-07-29 | 298.79 | $299.40 | 0 |
| 2022-07-28 | 298.72 | $299.40 | 334 |
| 2022-07-27 | 298.64 | $299.40 | 60 |
| 2022-07-26 | 298.57 | $299.40 | 3 |
| 2022-07-25 | 298.49 | $299.10 | 0 |
| 2022-07-22 | 298.43 | $299.10 | 0 |
| 2022-07-21 | 298.37 | $299.10 | — |
| 2022-07-20 | 298.31 | $299.10 | 0 |
| 2022-07-19 | 298.25 | $299.10 | 67 |
| 2022-07-18 | 298.19 | $299.10 | 177 |
| 2022-07-15 | 298.13 | $299.10 | 23 |
| 2022-07-14 | 298.10 | $298.95 | 21 |
| 2022-07-13 | 298.08 | $298.50 | 1 |
| 2022-07-12 | 298.08 | $298.50 | 0 |
| 2022-07-11 | 298.08 | $298.50 | 0 |
| 2022-07-08 | 298.05 | $298.50 | 151 |
| 2022-07-07 | 298.02 | $297.90 | 1 |
| 2022-07-06 | 298.02 | $297.90 | — |
| 2022-07-05 | 298.03 | $297.90 | 0 |
| 2022-07-01 | 298.04 | $297.90 | 0 |
| 2022-06-30 | 298.06 | $297.90 | 0 |
| 2022-06-29 | 298.04 | $297.90 | 1 |
| 2022-06-28 | 298.03 | $297.90 | 0 |
| 2022-06-27 | 298.04 | $297.90 | 0 |
| 2022-06-24 | 298.04 | $297.90 | 30 |
| 2022-06-23 | 298.03 | $297.90 | 2 |
| 2022-06-22 | 298.01 | $297.90 | 7 |
| 2022-06-21 | 298.00 | $297.90 | 1 |
| 2022-06-17 | 297.98 | $297.90 | — |
| 2022-06-16 | 297.95 | $297.90 | 24 |
| 2022-06-15 | 297.92 | $298.50 | — |
| 2022-06-14 | 297.86 | $298.50 | 0 |
| 2022-06-13 | 297.80 | $298.50 | 1 |
| 2022-06-10 | 297.74 | $298.50 | 123 |
| 2022-06-09 | 297.68 | $297.90 | — |
| 2022-06-08 | 297.65 | $297.90 | 0 |
| 2022-06-07 | 297.62 | $297.90 | 84 |
| 2022-06-06 | 297.59 | $298.05 | 184 |
| 2022-06-03 | 297.57 | $298.20 | 232 |
| 2022-06-02 | 297.54 | $298.20 | 71 |
| 2022-06-01 | 297.51 | $297.60 | 36 |
| 2022-05-31 | 297.50 | $297.60 | 3570 |
| 2022-05-27 | 297.48 | $298.20 | 251 |
| 2022-05-26 | 297.44 | $297.90 | 204 |
| 2022-05-25 | 297.41 | $297.60 | — |
| 2022-05-24 | 297.41 | $297.60 | 202 |
| 2022-05-23 | 297.41 | $297.60 | 200 |
| 2022-05-20 | 297.38 | $297.60 | 22 |
| 2022-05-19 | 297.38 | $297.30 | 2 |
| 2022-05-18 | 297.40 | $297.30 | 0 |
| 2022-05-17 | 297.41 | $297.30 | 200 |
| 2022-05-16 | 297.43 | $297.30 | 0 |
| 2022-05-13 | 297.44 | $297.30 | 1 |
| 2022-05-12 | 297.43 | $297.30 | 1 |
| 2022-05-11 | 297.41 | $297.30 | 53 |
| 2022-05-10 | 297.40 | $297.30 | 3 |
| 2022-05-09 | 297.40 | $297.30 | 148 |
| 2022-05-06 | 297.40 | $297.60 | 171 |
| 2022-05-05 | 297.35 | $297.60 | 17 |
| 2022-05-04 | 297.31 | $297.60 | 168 |
| 2022-05-03 | 297.26 | $297.30 | 1667 |
| 2022-05-02 | 297.23 | $297.30 | 0 |
| 2022-04-29 | 297.20 | $297.30 | 994 |
| 2022-04-28 | 297.17 | $297.30 | 11 |
| 2022-04-27 | 297.14 | $297.60 | 0 |
| 2022-04-26 | 297.10 | $297.60 | 199 |
| 2022-04-25 | 297.07 | $297.15 | 12186 |
| 2022-04-22 | 297.05 | $297.60 | — |
| 2022-04-21 | 296.99 | $297.60 | 0 |
| 2022-04-20 | 296.93 | $297.60 | 0 |
| 2022-04-19 | 296.85 | $297.60 | 174 |
| 2022-04-18 | 296.79 | $297.60 | 33 |
| 2022-04-14 | 296.72 | $297.00 | 0 |
| 2022-04-13 | 296.67 | $297.00 | — |
| 2022-04-12 | 296.63 | $297.00 | 28 |
| 2022-04-11 | 296.60 | $297.30 | 1 |
| 2022-04-08 | 296.55 | $297.30 | 5 |
| 2022-04-07 | 296.51 | $296.70 | — |
| 2022-04-06 | 296.48 | $296.70 | 1 |
| 2022-04-05 | 296.46 | $296.70 | 0 |
| 2022-04-04 | 296.45 | $296.70 | — |
| 2022-04-01 | 296.43 | $296.70 | — |
| 2022-03-31 | 296.42 | $296.70 | — |
| 2022-03-30 | 296.40 | $296.70 | — |
| 2022-03-29 | 296.37 | $296.70 | 38 |
| 2022-03-28 | 296.31 | $297.00 | 111 |
| 2022-03-25 | 296.25 | $296.70 | 72 |
| 2022-03-24 | 296.21 | $296.40 | — |
| 2022-03-23 | 296.16 | $296.40 | 30 |
| 2022-03-22 | 296.12 | $296.10 | 443 |
| 2022-03-21 | 296.09 | $296.40 | 33 |
| 2022-03-18 | 296.04 | $296.10 | 2 |
| 2022-03-17 | 296.01 | $296.10 | — |
| 2022-03-16 | 295.98 | $296.10 | 12 |
| 2022-03-15 | 295.95 | $296.40 | 42 |
| 2022-03-14 | 295.89 | $296.40 | 320 |
| 2022-03-11 | 295.83 | $296.40 | 35 |
| 2022-03-10 | 295.79 | $296.10 | 44 |
| 2022-03-09 | 295.73 | $296.40 | 0 |
| 2022-03-08 | 295.70 | $296.40 | 57 |
| 2022-03-07 | 295.63 | $296.40 | — |
| 2022-03-04 | 295.58 | $296.40 | 0 |
| 2022-03-03 | 295.54 | $296.40 | 33 |
| 2022-03-02 | 295.49 | $296.10 | 859 |
| 2022-03-01 | 295.43 | $295.50 | 1800 |
| 2022-02-28 | 295.42 | $295.80 | 1294 |
| 2022-02-25 | 295.34 | $295.80 | 33 |
| 2022-02-24 | 295.27 | $295.50 | 4294 |
| 2022-02-23 | 295.21 | $295.50 | 2582 |
| 2022-02-22 | 295.15 | $295.50 | 953 |
| 2022-02-18 | 295.12 | $295.50 | 0 |
| 2022-02-17 | 295.10 | $295.50 | 0 |
| 2022-02-16 | 295.04 | $295.50 | 1313 |
| 2022-02-15 | 295.01 | $295.50 | 7701 |
| 2022-02-14 | 295.04 | $295.20 | 3 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.88
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
70.76
Maximum
302.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.72 | 14878 |
| 2026-07-16 | 1.90 | $1.69 | 15900 |
| 2026-07-15 | 1.92 | $1.79 | 14806 |
| 2026-07-14 | 1.94 | $1.80 | 17748 |
| 2026-07-13 | 1.95 | $1.79 | 20200 |
| 2026-07-10 | 1.97 | $1.83 | 18425 |
| 2026-07-09 | 1.98 | $1.85 | 33141 |
| 2026-07-08 | 1.99 | $1.92 | 40100 |
| 2026-07-07 | 2.00 | $1.91 | 25010 |
| 2026-07-06 | 2.01 | $1.99 | 29120 |
| 2026-07-02 | 2.01 | $1.99 | 52322 |
| 2026-07-01 | 2.02 | $2.11 | 49643 |
| 2026-06-30 | 2.01 | $2.19 | 94800 |
| 2026-06-29 | 1.99 | $2.08 | 22900 |
| 2026-06-26 | 1.98 | $2.01 | 24048 |
| 2026-06-25 | 1.97 | $2.02 | 19538 |
| 2026-06-24 | 1.97 | $2.03 | 25902 |
| 2026-06-23 | 1.96 | $2.20 | 89600 |
| 2026-06-22 | 1.94 | $1.97 | 21348 |
| 2026-06-18 | 1.94 | $1.98 | 41561 |
| 2026-06-17 | 1.93 | $1.98 | 29100 |
| 2026-06-16 | 1.93 | $1.96 | 38900 |
| 2026-06-15 | 1.92 | $1.97 | 39240 |
| 2026-06-12 | 1.92 | $1.96 | 64640 |
| 2026-06-11 | 1.91 | $2.00 | 27336 |
| 2026-06-10 | 1.90 | $1.93 | 31000 |
| 2026-06-09 | 1.90 | $1.94 | 40285 |
| 2026-06-08 | 1.90 | $1.99 | 28534 |
| 2026-06-05 | 1.89 | $1.96 | 64800 |
| 2026-06-04 | 1.88 | $2.11 | 68354 |
| 2026-06-03 | 1.85 | $2.15 | 101900 |
| 2026-06-02 | 1.82 | $2.35 | 198608 |
| 2026-06-01 | 1.77 | $2.13 | 98741 |
| 2026-05-29 | 1.73 | $1.89 | 69317 |
| 2026-05-28 | 1.71 | $1.80 | 84047 |
| 2026-05-27 | 1.70 | $1.75 | 32003 |
| 2026-05-26 | 1.70 | $1.77 | 70525 |
| 2026-05-22 | 1.69 | $1.61 | 46820 |
| 2026-05-21 | 1.70 | $1.51 | 120047 |
| 2026-05-20 | 1.72 | $1.42 | 15982 |
| 2026-05-19 | 1.75 | $1.37 | 71537 |
| 2026-05-18 | 1.79 | $1.39 | 144715 |
| 2026-05-15 | 1.84 | $1.55 | 65350 |
| 2026-05-14 | 1.87 | $1.68 | 83332 |
| 2026-05-13 | 1.88 | $1.79 | 35800 |
| 2026-05-12 | 1.89 | $1.82 | 53411 |
| 2026-05-11 | 1.90 | $1.85 | 56737 |
| 2026-05-08 | 1.91 | $1.83 | 48014 |
| 2026-05-07 | 1.92 | $1.81 | 47000 |
| 2026-05-06 | 1.93 | $1.82 | 56096 |
| 2026-05-05 | 1.94 | $1.83 | 71510 |
| 2026-05-04 | 1.95 | $1.97 | 348556 |
| 2026-05-01 | 1.95 | $1.88 | 77700 |
| 2026-04-30 | 1.96 | $1.79 | 21423 |
| 2026-04-29 | 1.97 | $1.70 | 25427 |
| 2026-04-28 | 2.00 | $1.72 | 46700 |
| 2026-04-27 | 2.03 | $1.82 | 26620 |
| 2026-04-24 | 2.05 | $1.82 | 30700 |
| 2026-04-23 | 2.08 | $1.82 | 67400 |
| 2026-04-22 | 2.10 | $1.91 | 35534 |
| 2026-04-21 | 2.13 | $1.88 | 54571 |
| 2026-04-20 | 2.15 | $1.97 | 20062 |
| 2026-04-17 | 2.17 | $2.01 | 43226 |
| 2026-04-16 | 2.19 | $1.96 | 59417 |
| 2026-04-15 | 2.21 | $2.01 | 95600 |
| 2026-04-14 | 2.23 | $1.92 | 60642 |
| 2026-04-13 | 2.27 | $1.88 | 89300 |
| 2026-04-10 | 2.31 | $1.83 | 67600 |
| 2026-04-09 | 2.36 | $1.81 | 167157 |
| 2026-04-08 | 2.41 | $2.03 | 202800 |
| 2026-04-07 | 2.45 | $2.03 | 63700 |
| 2026-04-06 | 2.50 | $1.98 | 41201 |
| 2026-04-02 | 2.55 | $2.04 | 40144 |
| 2026-04-01 | 2.61 | $2.04 | 121739 |
| 2026-03-31 | 2.67 | $1.95 | 77000 |
| 2026-03-30 | 2.74 | $1.74 | 180900 |
| 2026-03-27 | 2.85 | $1.97 | 86400 |
| 2026-03-26 | 2.94 | $1.88 | 232618 |
| 2026-03-25 | 3.05 | $2.07 | 374884 |
| 2026-03-24 | 3.15 | $2.14 | 239694 |
| 2026-03-23 | 3.26 | $2.25 | 171425 |
| 2026-03-20 | 3.37 | $2.29 | 375200 |
| 2026-03-19 | 3.48 | $2.46 | 618000 |
| 2026-03-18 | 3.59 | $2.32 | 337000 |
| 2026-03-17 | 3.72 | $2.25 | 332118 |
| 2026-03-16 | 3.88 | $2.41 | 473811 |
| 2026-03-13 | 4.03 | $2.80 | 1.1M |
| 2026-03-12 | 4.16 | $4.56 | 196932 |
| 2026-03-11 | 4.12 | $4.76 | 381108 |
| 2026-03-10 | 4.05 | $4.99 | 332084 |
| 2026-03-09 | 3.95 | $4.86 | 578142 |
| 2026-03-06 | 3.86 | $5.30 | 609818 |
| 2026-03-05 | 3.70 | $5.37 | 628858 |
| 2026-03-04 | 3.53 | $5.26 | 1.0M |
| 2026-03-03 | 3.35 | $4.74 | 1.3M |
| 2026-03-02 | 3.20 | $5.20 | 2.3M |
| 2026-02-27 | 2.99 | $6.55 | 19.0M |
| 2026-02-26 | 2.61 | $5.22 | 4.9M |
| 2026-02-25 | 2.34 | $5.31 | 15.9M |
| 2026-02-24 | 2.03 | $3.31 | 12.2M |
| 2026-02-23 | 1.89 | $3.01 | 3.3M |
| 2026-02-20 | 1.77 | $2.88 | 76.6M |
| 2026-02-19 | 1.66 | $2.24 | 22.4M |
| 2026-02-18 | 1.60 | $2.13 | 56.8M |
| 2026-02-17 | 1.54 | $1.19 | 44410 |
| 2026-02-13 | 1.58 | $1.27 | 44600 |
| 2026-02-12 | 1.61 | $1.29 | 68500 |
| 2026-02-11 | 1.64 | $1.32 | 66005 |
| 2026-02-10 | 1.68 | $1.37 | 82100 |
| 2026-02-09 | 1.71 | $1.34 | 88340 |
| 2026-02-06 | 1.75 | $1.29 | 345000 |
| 2026-02-05 | 1.79 | $1.05 | 144923 |
| 2026-02-04 | 1.87 | $1.22 | 75100 |
| 2026-02-03 | 1.94 | $1.36 | 101972 |
| 2026-02-02 | 2.00 | $1.45 | 82843 |
| 2026-01-30 | 2.06 | $1.51 | 90163 |
| 2026-01-29 | 2.12 | $1.60 | 206000 |
| 2026-01-28 | 2.17 | $1.78 | 764331 |
| 2026-01-27 | 2.21 | $1.84 | 50019 |
| 2026-01-26 | 2.25 | $1.81 | 51800 |
| 2026-01-23 | 2.30 | $1.94 | 79456 |
| 2026-01-22 | 2.34 | $1.98 | 105588 |
| 2026-01-21 | 2.38 | $1.84 | 126400 |
| 2026-01-20 | 2.43 | $1.75 | 50839 |
| 2026-01-16 | 2.50 | $1.81 | 85621 |
| 2026-01-15 | 2.58 | $1.76 | 108900 |
| 2026-01-14 | 2.66 | $1.82 | 177600 |
| 2026-01-13 | 2.75 | $1.83 | 191300 |
| 2026-01-12 | 2.85 | $1.94 | 341004 |
| 2026-01-09 | 2.95 | $2.05 | 449400 |
| 2026-01-08 | 3.04 | $2.40 | 645635 |
| 2026-01-07 | 3.11 | $2.79 | 20.3M |
| 2026-01-06 | 3.14 | $2.96 | 18723 |
| 2026-01-05 | 3.16 | $2.98 | 22934 |
| 2026-01-02 | 3.18 | $2.84 | 11100 |
| 2025-12-31 | 3.21 | $2.71 | 54127 |
| 2025-12-30 | 3.27 | $3.18 | 40527 |
| 2025-12-29 | 3.28 | $3.14 | 34898 |
| 2025-12-26 | 3.29 | $3.33 | 8138 |
| 2025-12-24 | 3.29 | $3.42 | 10331 |
| 2025-12-23 | 3.27 | $3.36 | 16218 |
| 2025-12-22 | 3.26 | $3.50 | 117410 |
| 2025-12-19 | 3.24 | $3.23 | 24693 |
| 2025-12-18 | 3.24 | $2.82 | 13920 |
| 2025-12-17 | 3.28 | $2.82 | 15236 |
| 2025-12-16 | 3.33 | $3.10 | 16411 |
| 2025-12-15 | 3.36 | $3.08 | 26144 |
| 2025-12-12 | 3.38 | $3.52 | 26300 |
| 2025-12-11 | 3.37 | $3.70 | 7436 |
| 2025-12-10 | 3.34 | $3.77 | 18900 |
| 2025-12-09 | 3.29 | $3.85 | 63900 |
| 2025-12-08 | 3.23 | $3.58 | 37621 |
| 2025-12-05 | 3.19 | $3.65 | 36711 |
| 2025-12-04 | 3.15 | $3.04 | 6506 |
| 2025-12-03 | 3.16 | $2.88 | 21644 |
| 2025-12-02 | 3.19 | $2.90 | 5841 |
| 2025-12-01 | 3.22 | $2.89 | 6200 |
| 2025-11-28 | 3.25 | $2.88 | 9418 |
| 2025-11-26 | 3.29 | $2.94 | 24735 |
| 2025-11-25 | 3.33 | $2.93 | 18600 |
| 2025-11-24 | 3.37 | $3.18 | 57043 |
| 2025-11-21 | 3.39 | $2.58 | 14486 |
| 2025-11-20 | 3.48 | $2.48 | 41004 |
| 2025-11-19 | 3.58 | $2.56 | 79839 |
| 2025-11-18 | 3.69 | $2.73 | 50641 |
| 2025-11-17 | 3.79 | $2.99 | 72707 |
| 2025-11-14 | 3.87 | $3.41 | 21503 |
| 2025-11-13 | 3.92 | $3.40 | 18100 |
| 2025-11-12 | 3.98 | $3.74 | 6903 |
| 2025-11-11 | 4.00 | $3.81 | 6047 |
| 2025-11-10 | 4.02 | $3.86 | 15635 |
| 2025-11-07 | 4.04 | $3.86 | 11625 |
| 2025-11-06 | 4.06 | $3.72 | 16456 |
| 2025-11-05 | 4.09 | $3.91 | 116940 |
| 2025-11-04 | 4.11 | $3.62 | 27200 |
| 2025-11-03 | 4.16 | $3.98 | 12024 |
| 2025-10-31 | 4.18 | $4.04 | 42240 |
| 2025-10-30 | 4.19 | $4.19 | 18080 |
| 2025-10-29 | 4.20 | $4.10 | 15900 |
| 2025-10-28 | 4.21 | $4.24 | 76210 |
| 2025-10-27 | 4.20 | $3.91 | 45723 |
| 2025-10-24 | 4.23 | $4.05 | 17045 |
| 2025-10-23 | 4.25 | $3.96 | 75248 |
| 2025-10-22 | 4.28 | $4.14 | 26800 |
| 2025-10-21 | 4.30 | $4.35 | 47552 |
| 2025-10-20 | 4.29 | $4.49 | 32300 |
| 2025-10-17 | 4.27 | $4.29 | 23800 |
| 2025-10-16 | 4.27 | $4.33 | 28763 |
| 2025-10-15 | 4.26 | $4.51 | 62200 |
| 2025-10-14 | 4.24 | $4.49 | 34600 |
| 2025-10-13 | 4.21 | $4.43 | 28700 |
| 2025-10-10 | 4.19 | $4.15 | 35782 |
| 2025-10-09 | 4.19 | $4.55 | 35143 |
| 2025-10-08 | 4.15 | $4.54 | 66926 |
| 2025-10-07 | 4.11 | $4.37 | 39820 |
| 2025-10-06 | 4.09 | $4.39 | 22500 |
| 2025-10-03 | 4.05 | $4.55 | 66412 |
| 2025-10-02 | 4.00 | $4.25 | 181409 |
| 2025-10-01 | 3.97 | $4.26 | 42554 |
| 2025-09-30 | 3.94 | $4.01 | 32508 |
| 2025-09-29 | 3.94 | $4.00 | 36700 |
| 2025-09-26 | 3.93 | $4.07 | 9600 |
| 2025-09-25 | 3.92 | $4.06 | 38707 |
| 2025-09-24 | 3.90 | $4.27 | 56676 |
| 2025-09-23 | 3.86 | $4.16 | 83710 |
| 2025-09-22 | 3.83 | $3.91 | 23800 |
| 2025-09-19 | 3.82 | $3.99 | 18800 |
| 2025-09-18 | 3.81 | $3.87 | 6200 |
| 2025-09-17 | 3.80 | $3.86 | 11215 |
| 2025-09-16 | 3.79 | $3.89 | 33650 |
| 2025-09-15 | 3.78 | $3.75 | 8143 |
| 2025-09-12 | 3.79 | $3.79 | 15439 |
| 2025-09-11 | 3.79 | $3.82 | 14605 |
| 2025-09-10 | 3.78 | $3.76 | 7513 |
| 2025-09-09 | 3.78 | $3.95 | 52429 |
| 2025-09-08 | 3.77 | $3.63 | 30000 |
| 2025-09-05 | 3.78 | $3.71 | 29406 |
| 2025-09-04 | 3.79 | $3.69 | 36900 |
| 2025-09-03 | 3.80 | $3.89 | 10600 |
| 2025-09-02 | 3.79 | $3.89 | 17400 |
| 2025-08-29 | 3.78 | $3.81 | 6844 |
| 2025-08-28 | 3.77 | $3.79 | 15600 |
| 2025-08-27 | 3.77 | $3.75 | 7400 |
| 2025-08-26 | 3.77 | $3.67 | 27100 |
| 2025-08-25 | 3.79 | $3.51 | 25404 |
| 2025-08-22 | 3.81 | $3.68 | 19903 |
| 2025-08-21 | 3.83 | $3.64 | 4513 |
| 2025-08-20 | 3.85 | $3.50 | 29645 |
| 2025-08-19 | 3.89 | $3.67 | 17700 |
| 2025-08-18 | 3.91 | $3.72 | 59000 |
| 2025-08-15 | 3.93 | $3.63 | 33114 |
| 2025-08-14 | 3.96 | $4.02 | 33336 |
| 2025-08-13 | 3.95 | $3.82 | 48828 |
| 2025-08-12 | 3.97 | $3.74 | 56344 |
| 2025-08-11 | 3.99 | $3.48 | 41421 |
| 2025-08-08 | 4.05 | $3.45 | 72600 |
| 2025-08-07 | 4.11 | $3.87 | 27600 |
| 2025-08-06 | 4.13 | $3.94 | 56400 |
| 2025-08-05 | 4.15 | $3.98 | 49200 |
| 2025-08-04 | 4.17 | $4.00 | 49040 |
| 2025-08-01 | 4.19 | $3.88 | 44400 |
| 2025-07-31 | 4.22 | $4.14 | 29949 |
| 2025-07-30 | 4.23 | $4.06 | 31932 |
| 2025-07-29 | 4.25 | $3.87 | 27028 |
| 2025-07-28 | 4.29 | $4.21 | 24000 |
| 2025-07-25 | 4.30 | $4.39 | 15812 |
| 2025-07-24 | 4.29 | $4.58 | 44363 |
| 2025-07-23 | 4.26 | $4.41 | 23000 |
| 2025-07-22 | 4.24 | $4.47 | 84392 |
| 2025-07-21 | 4.22 | $4.37 | 46000 |
| 2025-07-18 | 4.20 | $4.30 | 47200 |
| 2025-07-17 | 4.19 | $4.62 | 18367 |
| 2025-07-16 | 4.14 | $4.60 | 19942 |
| 2025-07-15 | 4.10 | $4.46 | 77039 |
| 2025-07-14 | 4.06 | $4.42 | 51031 |
| 2025-07-11 | 4.02 | $4.15 | 9624 |
| 2025-07-10 | 4.01 | $4.29 | 53964 |
| 2025-07-09 | 3.98 | $3.89 | 27735 |
| 2025-07-08 | 3.98 | $4.00 | 80700 |
| 2025-07-07 | 3.98 | $3.79 | 25000 |
| 2025-07-03 | 4.00 | $3.80 | 29300 |
| 2025-07-02 | 4.02 | $3.68 | 16371 |
| 2025-07-01 | 4.06 | $3.61 | 22628 |
| 2025-06-30 | 4.11 | $3.60 | 22480 |
| 2025-06-27 | 4.16 | $3.61 | 104600 |
| 2025-06-26 | 4.22 | $3.30 | 40953 |
| 2025-06-25 | 4.32 | $3.28 | 66319 |
| 2025-06-24 | 4.43 | $3.50 | 53000 |
| 2025-06-23 | 4.52 | $3.70 | 17060 |
| 2025-06-20 | 4.61 | $3.71 | 25379 |
| 2025-06-18 | 4.71 | $3.89 | 29842 |
| 2025-06-17 | 4.79 | $3.72 | 20200 |
| 2025-06-16 | 4.90 | $3.95 | 40922 |
| 2025-06-13 | 5.00 | $4.06 | 62146 |
| 2025-06-12 | 5.10 | $3.95 | 91949 |
| 2025-06-11 | 5.22 | $4.23 | 55200 |
| 2025-06-10 | 5.33 | $4.53 | 124140 |
| 2025-06-09 | 5.41 | $4.84 | 34850 |
| 2025-06-06 | 5.47 | $4.76 | 50502 |
| 2025-06-05 | 5.55 | $4.52 | 50821 |
| 2025-06-04 | 5.66 | $4.99 | 190219 |
| 2025-06-03 | 5.73 | $4.40 | 30400 |
| 2025-06-02 | 5.87 | $4.25 | 38962 |
| 2025-05-30 | 6.04 | $3.99 | 28900 |
| 2025-05-29 | 6.25 | $4.21 | 40900 |
| 2025-05-28 | 6.47 | $4.31 | 11600 |
| 2025-05-27 | 6.70 | $4.25 | 60542 |
| 2025-05-23 | 6.95 | $3.95 | 68563 |
| 2025-05-22 | 7.27 | $4.24 | 41540 |
| 2025-05-21 | 7.59 | $4.33 | 58300 |
| 2025-05-20 | 7.93 | $4.76 | 199728 |
| 2025-05-19 | 8.27 | $4.42 | 171100 |
| 2025-05-16 | 8.67 | $3.84 | 135800 |
| 2025-05-15 | 9.18 | $4.00 | 148103 |
| 2025-05-14 | 9.72 | $4.53 | 397616 |
| 2025-05-13 | 10.27 | $5.35 | 110600 |
| 2025-05-12 | 10.79 | $4.72 | 141318 |
| 2025-05-09 | 11.43 | $5.55 | 77580 |
| 2025-05-08 | 12.05 | $6.37 | 290111 |
| 2025-05-07 | 12.64 | $12.04 | 19110 |
| 2025-05-06 | 12.71 | $12.83 | 17362 |
| 2025-05-05 | 12.69 | $14.11 | 21827 |
| 2025-05-02 | 12.55 | $12.82 | 20621 |
| 2025-05-01 | 12.52 | $11.91 | 25747 |
| 2025-04-30 | 12.58 | $12.74 | 18220 |
| 2025-04-29 | 12.56 | $13.67 | 15927 |
| 2025-04-28 | 12.45 | $13.52 | 33997 |
| 2025-04-25 | 12.33 | $14.52 | 51538 |
| 2025-04-24 | 12.10 | $15.60 | 81183 |
| 2025-04-23 | 11.74 | $13.72 | 26302 |
| 2025-04-22 | 11.53 | $12.42 | 20317 |
| 2025-04-21 | 11.43 | $11.10 | 8590 |
| 2025-04-17 | 11.47 | $11.70 | 7820 |
| 2025-04-16 | 11.44 | $11.22 | 20037 |
| 2025-04-15 | 11.47 | $11.96 | 14647 |
| 2025-04-14 | 11.41 | $11.66 | 15134 |
| 2025-04-11 | 11.39 | $12.15 | 23880 |
| 2025-04-10 | 11.31 | $10.36 | 15810 |
| 2025-04-09 | 11.41 | $10.46 | 26767 |
| 2025-04-08 | 11.51 | $9.49 | 23087 |
| 2025-04-07 | 11.72 | $9.82 | 23793 |
| 2025-04-04 | 11.92 | $9.16 | 45140 |
| 2025-04-03 | 12.21 | $9.89 | 23599 |
| 2025-04-02 | 12.46 | $10.35 | 25903 |
| 2025-04-01 | 12.68 | $10.80 | 30840 |
| 2025-03-31 | 12.88 | $9.90 | 65967 |
| 2025-03-28 | 13.19 | $11.39 | 50531 |
| 2025-03-27 | 13.38 | $12.40 | 26792 |
| 2025-03-26 | 13.48 | $12.83 | 15703 |
| 2025-03-25 | 13.55 | $12.99 | 19148 |
| 2025-03-24 | 13.61 | $12.96 | 28133 |
| 2025-03-21 | 13.68 | $13.50 | 22847 |
| 2025-03-20 | 13.70 | $13.20 | 10615 |
| 2025-03-19 | 13.75 | $13.89 | 13167 |
| 2025-03-18 | 13.73 | $13.11 | 18363 |
| 2025-03-17 | 13.80 | $13.88 | 32128 |
| 2025-03-14 | 13.79 | $12.73 | 19277 |
| 2025-03-13 | 13.90 | $12.06 | 10160 |
| 2025-03-12 | 14.10 | $12.18 | 19867 |
| 2025-03-11 | 14.30 | $12.06 | 24113 |
| 2025-03-10 | 14.53 | $12.30 | 34295 |
| 2025-03-07 | 14.77 | $13.57 | 30417 |
| 2025-03-06 | 14.89 | $13.72 | 44637 |
| 2025-03-05 | 15.02 | $13.89 | 47277 |
| 2025-03-04 | 15.14 | $12.57 | 28760 |
| 2025-03-03 | 15.41 | $12.64 | 31760 |
| 2025-02-28 | 15.70 | $13.48 | 39607 |
| 2025-02-27 | 15.93 | $13.58 | 47158 |
| 2025-02-26 | 16.18 | $14.83 | 26884 |
| 2025-02-25 | 16.32 | $14.63 | 39561 |
| 2025-02-24 | 16.50 | $15.00 | 43888 |
| 2025-02-21 | 16.66 | $15.13 | 84441 |
| 2025-02-20 | 16.82 | $14.13 | 108204 |
| 2025-02-19 | 17.10 | $17.55 | 43141 |
| 2025-02-18 | 17.05 | $18.25 | 67898 |
| 2025-02-14 | 16.93 | $20.08 | 74821 |
| 2025-02-13 | 16.60 | $20.32 | 169207 |
| 2025-02-12 | 16.20 | $16.00 | 44547 |
| 2025-02-11 | 16.23 | $16.04 | 36461 |
| 2025-02-10 | 16.24 | $16.38 | 96518 |
| 2025-02-07 | 16.23 | $16.75 | 295853 |
| 2025-02-06 | 16.18 | $13.61 | 35063 |
| 2025-02-05 | 16.45 | $12.83 | 53751 |
| 2025-02-04 | 16.83 | $14.00 | 148503 |
| 2025-02-03 | 17.12 | $13.17 | 19085 |
| 2025-01-31 | 17.54 | $13.18 | 22820 |
| 2025-01-30 | 18.00 | $13.50 | 30840 |
| 2025-01-29 | 18.47 | $13.50 | 39140 |
| 2025-01-28 | 19.00 | $14.40 | 114875 |
| 2025-01-27 | 19.48 | $13.17 | 63608 |
| 2025-01-24 | 20.14 | $13.78 | 124801 |
| 2025-01-23 | 20.81 | $15.00 | 147535 |
| 2025-01-22 | 21.43 | $18.81 | 1.2M |
| 2025-01-21 | 21.70 | $18.24 | 424870 |
| 2025-01-17 | 22.07 | $15.89 | 20440 |
| 2025-01-16 | 22.72 | $17.07 | 16040 |
| 2025-01-15 | 23.31 | $17.70 | 29748 |
| 2025-01-14 | 23.90 | $17.12 | 25237 |
| 2025-01-13 | 24.61 | $18.84 | 82043 |
| 2025-01-10 | 25.22 | $20.13 | 46587 |
| 2025-01-08 | 25.76 | $21.91 | 53591 |
| 2025-01-07 | 26.16 | $25.91 | 48013 |
| 2025-01-06 | 26.19 | $28.04 | 58701 |
| 2025-01-03 | 25.99 | $28.68 | 42190 |
| 2025-01-02 | 25.71 | $26.22 | 45993 |
| 2024-12-31 | 25.66 | $27.51 | 113377 |
| 2024-12-30 | 25.46 | $24.72 | 72725 |
| 2024-12-27 | 25.54 | $27.75 | 47640 |
| 2024-12-26 | 25.31 | $29.41 | 71464 |
| 2024-12-24 | 24.88 | $30.30 | 44848 |
| 2024-12-23 | 24.30 | $30.90 | 86004 |
| 2024-12-20 | 23.61 | $29.21 | 120361 |
| 2024-12-19 | 23.02 | $30.60 | 350705 |
| 2024-12-18 | 22.22 | $27.00 | 282914 |
| 2024-12-17 | 21.72 | $25.50 | 395704 |
| 2024-12-16 | 21.32 | $33.60 | 380731 |
| 2024-12-13 | 20.03 | $37.80 | 277457 |
| 2024-12-12 | 18.16 | $36.00 | 679573 |
| 2024-12-11 | 16.28 | $45.60 | 583014 |
| 2024-12-10 | 13.20 | $32.40 | 797170 |
| 2024-12-09 | 11.17 | $23.40 | 467420 |
| 2024-12-06 | 9.89 | $16.50 | 1.6M |
| 2024-12-05 | 9.19 | $13.93 | 2.0M |
| 2024-12-04 | 8.69 | $8.93 | 221155 |
| 2024-12-03 | 8.67 | $9.02 | 50268 |
| 2024-12-02 | 8.63 | $8.96 | 54067 |
| 2024-11-29 | 8.59 | $9.12 | 35551 |
| 2024-11-27 | 8.54 | $9.03 | 47124 |
| 2024-11-26 | 8.49 | $9.33 | 274073 |
| 2024-11-25 | 8.40 | $8.06 | 45110 |
| 2024-11-22 | 8.43 | $7.96 | 18134 |
| 2024-11-21 | 8.48 | $7.42 | 35914 |
| 2024-11-20 | 8.60 | $7.33 | 39953 |
| 2024-11-19 | 8.73 | $7.80 | 41054 |
| 2024-11-18 | 8.83 | $7.99 | 99030 |
| 2024-11-15 | 8.92 | $7.65 | 73288 |
| 2024-11-14 | 9.05 | $7.96 | 81784 |
| 2024-11-13 | 9.16 | $9.23 | 85530 |
| 2024-11-12 | 9.16 | $10.80 | 93200 |
| 2024-11-11 | 8.98 | $12.17 | 42247 |
| 2024-11-08 | 8.65 | $11.80 | 82337 |
| 2024-11-07 | 8.32 | $12.76 | 319447 |
| 2024-11-06 | 7.85 | $10.76 | 1.7M |
| 2024-11-05 | 7.54 | $8.50 | 68777 |
| 2024-11-04 | 7.44 | $8.37 | 86137 |
| 2024-11-01 | 7.34 | $7.80 | 96090 |
| 2024-10-31 | 7.29 | $8.40 | 144717 |
| 2024-10-30 | 7.18 | $7.58 | 63690 |
| 2024-10-29 | 7.14 | $7.78 | 122303 |
| 2024-10-28 | 7.07 | $9.35 | 325982 |
| 2024-10-25 | 6.83 | $6.69 | 16570 |
| 2024-10-24 | 6.84 | $6.45 | 25931 |
| 2024-10-23 | 6.88 | $6.45 | 40600 |
| 2024-10-22 | 6.93 | $6.54 | 72781 |
| 2024-10-21 | 6.97 | $6.93 | 100307 |
| 2024-10-18 | 6.97 | $6.33 | 31118 |
| 2024-10-17 | 7.04 | $6.34 | 69780 |
| 2024-10-16 | 7.12 | $6.85 | 221025 |
| 2024-10-15 | 7.14 | $6.43 | 56680 |
| 2024-10-14 | 7.22 | $6.32 | 10334 |
| 2024-10-11 | 7.31 | $6.30 | 20290 |
| 2024-10-10 | 7.42 | $6.13 | 25867 |
| 2024-10-09 | 7.55 | $6.29 | 23440 |
| 2024-10-08 | 7.69 | $6.37 | 19967 |
| 2024-10-07 | 7.83 | $6.60 | 25957 |
| 2024-10-04 | 7.96 | $6.77 | 38146 |
| 2024-10-03 | 8.08 | $6.45 | 68403 |
| 2024-10-02 | 8.25 | $6.90 | 203780 |
| 2024-10-01 | 8.39 | $6.22 | 104702 |
| 2024-09-30 | 8.62 | $6.69 | 101492 |
| 2024-09-27 | 8.83 | $6.58 | 765987 |
| 2024-09-26 | 9.06 | $7.50 | 181433 |
| 2024-09-25 | 9.23 | $7.90 | 15917 |
| 2024-09-24 | 9.37 | $8.07 | 5850 |
| 2024-09-23 | 9.50 | $8.10 | 9073 |
| 2024-09-20 | 9.65 | $8.40 | 10422 |
| 2024-09-19 | 9.78 | $8.39 | 17360 |
| 2024-09-18 | 9.93 | $8.25 | 12500 |
| 2024-09-17 | 10.11 | $8.40 | 8935 |
| 2024-09-16 | 10.29 | $8.13 | 12833 |
| 2024-09-13 | 10.52 | $8.96 | 10225 |
| 2024-09-12 | 10.68 | $8.74 | 9813 |
| 2024-09-11 | 10.88 | $8.72 | 9680 |
| 2024-09-10 | 11.11 | $8.93 | 5637 |
| 2024-09-09 | 11.34 | $9.29 | 14037 |
| 2024-09-06 | 11.56 | $8.70 | 11947 |
| 2024-09-05 | 11.86 | $8.63 | 39398 |
| 2024-09-04 | 12.20 | $10.41 | 8880 |
| 2024-09-03 | 12.39 | $9.90 | 8311 |
| 2024-08-30 | 12.65 | $11.25 | 4603 |
| 2024-08-29 | 12.79 | $11.55 | 3067 |
| 2024-08-28 | 12.92 | $11.33 | 3310 |
| 2024-08-27 | 13.09 | $11.84 | 6806 |
| 2024-08-26 | 13.22 | $12.30 | 3936 |
| 2024-08-23 | 13.32 | $12.66 | 2112 |
| 2024-08-22 | 13.39 | $12.62 | 2043 |
| 2024-08-21 | 13.47 | $13.19 | 4238 |
| 2024-08-20 | 13.50 | $13.50 | 5580 |
| 2024-08-19 | 13.50 | $13.50 | 6678 |
| 2024-08-16 | 13.50 | $12.69 | 1740 |
| 2024-08-15 | 13.59 | $12.69 | 850 |
| 2024-08-14 | 13.68 | $12.60 | 1390 |
| 2024-08-13 | 13.80 | $12.60 | 5618 |
| 2024-08-12 | 13.92 | $13.38 | 2519 |
| 2024-08-09 | 13.98 | $13.28 | 2180 |
| 2024-08-08 | 14.05 | $13.43 | 9530 |
| 2024-08-07 | 14.12 | $12.80 | 8710 |
| 2024-08-06 | 14.26 | $12.26 | 8767 |
| 2024-08-05 | 14.47 | $10.84 | 16913 |
| 2024-08-02 | 14.85 | $13.20 | 70117 |
| 2024-08-01 | 15.02 | $13.78 | 7237 |
| 2024-07-31 | 15.15 | $13.50 | 5402 |
| 2024-07-30 | 15.33 | $13.24 | 4787 |
| 2024-07-29 | 15.55 | $13.80 | 12406 |
| 2024-07-26 | 15.73 | $14.05 | 6249 |
| 2024-07-25 | 15.91 | $13.98 | 3894 |
| 2024-07-24 | 16.11 | $14.50 | 4383 |
| 2024-07-23 | 16.28 | $15.09 | 1420 |
| 2024-07-22 | 16.41 | $15.00 | 12110 |
| 2024-07-19 | 16.56 | $15.30 | 4508 |
| 2024-07-18 | 16.69 | $15.90 | 2822 |
| 2024-07-17 | 16.77 | $16.38 | 14836 |
| 2024-07-16 | 16.81 | $15.54 | 3067 |
| 2024-07-15 | 16.95 | $15.18 | 7125 |
| 2024-07-12 | 17.13 | $16.44 | 9499 |
| 2024-07-11 | 17.21 | $16.50 | 9153 |
| 2024-07-10 | 17.28 | $16.50 | 4725 |
| 2024-07-09 | 17.36 | $16.52 | 2476 |
| 2024-07-08 | 17.45 | $16.95 | 10919 |
| 2024-07-05 | 17.50 | $16.44 | 5179 |
| 2024-07-03 | 17.62 | $16.20 | 1212 |
| 2024-07-02 | 17.76 | $16.22 | 2913 |
| 2024-07-01 | 17.93 | $16.20 | 2393 |
| 2024-06-28 | 18.11 | $16.50 | 1898 |
| 2024-06-27 | 18.28 | $16.44 | 14794 |
| 2024-06-26 | 18.47 | $15.75 | 6380 |
| 2024-06-25 | 18.76 | $16.53 | 5127 |
| 2024-06-24 | 18.99 | $17.97 | 9027 |
| 2024-06-21 | 19.10 | $18.00 | 27714 |
| 2024-06-20 | 19.22 | $14.92 | 6931 |
| 2024-06-18 | 19.67 | $16.51 | 5046 |
| 2024-06-17 | 20.00 | $17.67 | 4392 |
| 2024-06-14 | 20.25 | $17.94 | 4452 |
| 2024-06-13 | 20.49 | $17.75 | 4119 |
| 2024-06-12 | 20.78 | $17.98 | 3461 |
| 2024-06-11 | 21.07 | $17.79 | 7037 |
| 2024-06-10 | 21.42 | $18.60 | 14257 |
| 2024-06-07 | 21.71 | $20.32 | 2055 |
| 2024-06-06 | 21.86 | $20.43 | 3167 |
| 2024-06-05 | 22.01 | $20.13 | 7854 |
| 2024-06-04 | 22.21 | $20.86 | 3163 |
| 2024-06-03 | 22.35 | $20.96 | 2099 |
| 2024-05-31 | 22.50 | $20.78 | 3339 |
| 2024-05-30 | 22.68 | $20.61 | 1886 |
| 2024-05-29 | 22.90 | $21.00 | 3547 |
| 2024-05-28 | 23.10 | $21.00 | 3010 |
| 2024-05-24 | 23.32 | $20.57 | 2759 |
| 2024-05-23 | 23.61 | $21.00 | 6402 |
| 2024-05-22 | 23.88 | $21.45 | 10459 |
| 2024-05-21 | 24.14 | $21.00 | 9033 |
| 2024-05-20 | 24.47 | $20.70 | 9089 |
| 2024-05-17 | 24.86 | $21.90 | 21764 |
| 2024-05-16 | 25.17 | $25.17 | 6272 |
| 2024-05-15 | 25.17 | $25.40 | 15695 |
| 2024-05-14 | 25.15 | $24.41 | 25019 |
| 2024-05-13 | 25.23 | $26.85 | 174589 |
| 2024-05-10 | 25.06 | $27.16 | 337336 |
| 2024-05-09 | 24.84 | $21.83 | 3500 |
| 2024-05-08 | 25.15 | $22.03 | 3684 |
| 2024-05-07 | 25.48 | $21.62 | 4580 |
| 2024-05-06 | 25.89 | $21.96 | 9120 |
| 2024-05-03 | 26.30 | $23.00 | 20256 |
| 2024-05-02 | 26.65 | $20.85 | 2150 |
| 2024-05-01 | 27.26 | $20.94 | 4837 |
| 2024-04-30 | 27.92 | $20.55 | 11056 |
| 2024-04-29 | 28.70 | $21.00 | 18147 |
| 2024-04-26 | 29.51 | $20.70 | 14994 |
| 2024-04-25 | 30.44 | $21.67 | 10214 |
| 2024-04-24 | 31.36 | $22.50 | 3923 |
| 2024-04-23 | 32.29 | $22.55 | 8653 |
| 2024-04-22 | 33.32 | $22.47 | 30361 |
| 2024-04-19 | 34.46 | $26.10 | 23205 |
| 2024-04-18 | 35.34 | $32.70 | 2891 |
| 2024-04-17 | 35.62 | $30.60 | 2390 |
| 2024-04-16 | 36.15 | $30.90 | 3812 |
| 2024-04-15 | 36.70 | $29.93 | 9790 |
| 2024-04-12 | 37.41 | $33.30 | 5476 |
| 2024-04-11 | 37.85 | $32.40 | 3724 |
| 2024-04-10 | 38.42 | $33.90 | 3680 |
| 2024-04-09 | 38.89 | $34.20 | 5284 |
| 2024-04-08 | 39.39 | $33.30 | 4852 |
| 2024-04-05 | 40.03 | $33.60 | 10347 |
| 2024-04-04 | 40.71 | $36.30 | 21760 |
| 2024-04-03 | 41.17 | $36.30 | 18560 |
| 2024-04-02 | 41.68 | $30.90 | 45901 |
| 2024-04-01 | 42.82 | $41.70 | 3567 |
| 2024-03-28 | 42.93 | $42.60 | 9654 |
| 2024-03-27 | 42.97 | $41.10 | 4093 |
| 2024-03-26 | 43.17 | $40.50 | 6570 |
| 2024-03-25 | 43.45 | $39.60 | 6394 |
| 2024-03-22 | 43.85 | $41.40 | 8902 |
| 2024-03-21 | 44.11 | $44.10 | 29881 |
| 2024-03-20 | 44.11 | $37.20 | 6374 |
| 2024-03-19 | 44.84 | $38.10 | 4513 |
| 2024-03-18 | 45.55 | $38.70 | 6526 |
| 2024-03-15 | 46.27 | $37.80 | 9746 |
| 2024-03-14 | 47.16 | $39.30 | 4457 |
| 2024-03-13 | 47.99 | $41.70 | 8653 |
| 2024-03-12 | 48.65 | $41.40 | 4485 |
| 2024-03-11 | 49.41 | $42.00 | 7931 |
| 2024-03-08 | 50.19 | $41.10 | 12364 |
| 2024-03-07 | 51.15 | $44.40 | 9889 |
| 2024-03-06 | 51.86 | $46.20 | 18809 |
| 2024-03-05 | 52.46 | $47.40 | 37287 |
| 2024-03-04 | 52.99 | $38.70 | 55025 |
| 2024-03-01 | 54.49 | $52.80 | 26608 |
| 2024-02-29 | 54.67 | $48.60 | 9706 |
| 2024-02-28 | 55.31 | $47.40 | 10570 |
| 2024-02-27 | 56.14 | $50.10 | 12493 |
| 2024-02-26 | 56.78 | $53.10 | 9683 |
| 2024-02-23 | 57.17 | $54.30 | 16682 |
| 2024-02-22 | 57.47 | $52.50 | 15799 |
| 2024-02-21 | 57.99 | $47.40 | 12972 |
| 2024-02-20 | 59.11 | $51.60 | 10191 |
| 2024-02-16 | 59.90 | $53.40 | 8363 |
| 2024-02-15 | 60.58 | $53.40 | 15238 |
| 2024-02-14 | 61.34 | $54.90 | 10255 |
| 2024-02-13 | 62.02 | $55.50 | 7877 |
| 2024-02-12 | 62.70 | $57.90 | 10869 |
| 2024-02-09 | 63.21 | $55.50 | 12775 |
| 2024-02-08 | 64.02 | $53.70 | 17055 |
| 2024-02-07 | 65.11 | $55.50 | 36247 |
| 2024-02-06 | 66.12 | $58.50 | 42549 |
| 2024-02-05 | 66.92 | $62.40 | 161193 |
| 2024-02-02 | 67.39 | $64.50 | 12970 |
| 2024-02-01 | 67.70 | $68.40 | 17768 |
| 2024-01-31 | 67.63 | $65.40 | 24822 |
| 2024-01-30 | 67.86 | $63.30 | 27137 |
| 2024-01-29 | 68.34 | $60.60 | 27024 |
| 2024-01-26 | 69.15 | $62.40 | 16574 |
| 2024-01-25 | 69.86 | $61.20 | 18839 |
| 2024-01-24 | 70.78 | $63.30 | 15295 |
| 2024-01-23 | 71.56 | $63.30 | 21129 |
| 2024-01-22 | 72.43 | $65.70 | 28283 |
| 2024-01-19 | 73.14 | $66.60 | 29709 |
| 2024-01-18 | 73.83 | $69.60 | 42633 |
| 2024-01-17 | 74.28 | $77.10 | 23689 |
| 2024-01-16 | 73.98 | $76.80 | 41541 |
| 2024-01-12 | 73.68 | $78.60 | 19902 |
| 2024-01-11 | 73.17 | $79.20 | 59553 |
| 2024-01-10 | 72.53 | $88.20 | 79872 |
| 2024-01-09 | 70.88 | $86.70 | 122898 |
| 2024-01-08 | 69.22 | $75.30 | 80922 |
| 2024-01-05 | 68.58 | $69.00 | 97687 |
| 2024-01-04 | 68.53 | $87.30 | 77580 |
| 2024-01-03 | 66.55 | $90.30 | 127245 |
| 2024-01-02 | 64.06 | $91.80 | 593342 |
| 2023-12-29 | 61.13 | $74.70 | 46691 |
| 2023-12-28 | 59.71 | $78.00 | 56041 |
| 2023-12-27 | 57.78 | $73.50 | 55550 |
| 2023-12-26 | 56.13 | $71.10 | 118189 |
| 2023-12-22 | 54.55 | $68.10 | 56703 |
| 2023-12-21 | 53.12 | $69.30 | 49394 |
| 2023-12-20 | 51.42 | $65.70 | 72215 |
| 2023-12-19 | 49.92 | $70.80 | 115278 |
| 2023-12-18 | 47.72 | $62.40 | 101654 |
| 2023-12-15 | 46.17 | $70.20 | 183722 |
| 2023-12-14 | 43.65 | $48.30 | 86888 |
| 2023-12-13 | 43.16 | $44.40 | 55746 |
| 2023-12-12 | 43.02 | $35.10 | 31197 |
| 2023-12-11 | 43.86 | $37.80 | 38008 |
| 2023-12-08 | 44.50 | $40.80 | 55588 |
| 2023-12-07 | 44.89 | $36.30 | 42548 |
| 2023-12-06 | 45.79 | $42.00 | 79318 |
| 2023-12-05 | 46.19 | $41.10 | 49838 |
| 2023-12-04 | 46.72 | $42.90 | 81383 |
| 2023-12-01 | 47.13 | $46.50 | 119282 |
| 2023-11-30 | 47.19 | $61.20 | 94615 |
| 2023-11-29 | 45.72 | $71.70 | 131667 |
| 2023-11-28 | 42.98 | $71.70 | 488398 |
| 2023-11-27 | 39.96 | $67.80 | 225092 |
| 2023-11-24 | 37.03 | $60.00 | 108857 |
| 2023-11-22 | 34.61 | $65.70 | 357344 |
| 2023-11-21 | 31.34 | $69.30 | 1.3M |
| 2023-11-20 | 27.34 | $66.30 | 4.8M |
| 2023-11-17 | 23.24 | $29.70 | 59812 |
| 2023-11-16 | 22.56 | $30.00 | 55545 |
| 2023-11-15 | 21.78 | $31.80 | 95800 |
| 2023-11-14 | 20.72 | $31.80 | 200861 |
| 2023-11-13 | 19.56 | $33.60 | 295252 |
| 2023-11-10 | 18.08 | $30.60 | 572239 |
| 2023-11-09 | 16.76 | $27.30 | 593048 |
| 2023-11-08 | 15.65 | $41.25 | 2.9M |
| 2023-11-07 | 12.96 | $41.40 | 4.9M |
| 2023-11-06 | 9.97 | $20.40 | 3.5M |
| 2023-11-03 | 8.87 | $11.23 | 350526 |
| 2023-11-02 | 8.62 | $11.25 | 424112 |
| 2023-11-01 | 8.34 | $9.41 | 511732 |
| 2023-10-31 | 8.23 | $9.05 | 5.0M |
| 2023-10-30 | 8.14 | $6.40 | 62774 |
| 2023-10-27 | 8.33 | $6.87 | 77377 |
| 2023-10-26 | 8.48 | $6.62 | 247585 |
| 2023-10-25 | 8.67 | $6.00 | 16110 |
| 2023-10-24 | 8.96 | $6.45 | 25326 |
| 2023-10-23 | 9.22 | $6.90 | 47918 |
| 2023-10-20 | 9.46 | $7.70 | 60183 |
| 2023-10-19 | 9.65 | $8.55 | 356812 |
| 2023-10-18 | 9.76 | $7.56 | 49963 |
| 2023-10-17 | 10.00 | $7.83 | 21915 |
| 2023-10-16 | 10.22 | $7.80 | 13716 |
| 2023-10-13 | 10.48 | $7.86 | 36013 |
| 2023-10-12 | 10.76 | $7.80 | 158437 |
| 2023-10-11 | 11.07 | $8.06 | 57793 |
| 2023-10-10 | 11.38 | $8.70 | 21080 |
| 2023-10-09 | 11.67 | $8.90 | 1420 |
| 2023-10-06 | 11.96 | $9.44 | 5248 |
| 2023-10-05 | 12.22 | $9.90 | 2180 |
| 2023-10-04 | 12.47 | $9.15 | 2898 |
| 2023-10-03 | 12.81 | $9.00 | 4740 |
| 2023-10-02 | 13.22 | $10.20 | 278 |
| 2023-09-29 | 13.53 | $10.20 | 3490 |
| 2023-09-28 | 13.88 | $10.08 | 5529 |
| 2023-09-27 | 14.28 | $11.00 | 1610 |
| 2023-09-26 | 14.63 | $11.97 | 425 |
| 2023-09-25 | 14.91 | $11.96 | 4666 |
| 2023-09-22 | 15.22 | $11.55 | 3661 |
| 2023-09-21 | 15.61 | $11.70 | 979 |
| 2023-09-20 | 16.02 | $11.43 | 6285 |
| 2023-09-19 | 16.50 | $12.83 | 4678 |
| 2023-09-18 | 16.89 | $13.65 | 2554 |
| 2023-09-15 | 17.23 | $14.70 | 3744 |
| 2023-09-14 | 17.49 | $15.60 | 3790 |
| 2023-09-13 | 17.69 | $13.79 | 2726 |
| 2023-09-12 | 18.10 | $13.33 | 6040 |
| 2023-09-11 | 18.61 | $12.60 | 1956 |
| 2023-09-08 | 19.24 | $13.11 | 4093 |
| 2023-09-07 | 19.89 | $12.93 | 26385 |
| 2023-09-06 | 20.62 | $15.15 | 88871 |
| 2023-09-05 | 21.19 | $15.90 | 923 |
| 2023-09-01 | 21.75 | $16.20 | 3567 |
| 2023-08-31 | 22.33 | $16.50 | 1667 |
| 2023-08-30 | 22.95 | $16.31 | 3560 |
| 2023-08-29 | 23.65 | $17.40 | 1864 |
| 2023-08-28 | 24.30 | $16.50 | 1555 |
| 2023-08-25 | 25.13 | $16.14 | 1821 |
| 2023-08-24 | 26.07 | $17.67 | 2162 |
| 2023-08-23 | 26.96 | $17.40 | 9221 |
| 2023-08-22 | 27.96 | $15.38 | 19408 |
| 2023-08-21 | 29.29 | $18.05 | 18487 |
| 2023-08-18 | 30.47 | $26.03 | 666 |
| 2023-08-17 | 30.94 | $26.43 | 1818 |
| 2023-08-16 | 31.41 | $28.50 | 1425 |
| 2023-08-15 | 31.72 | $28.20 | 1278 |
| 2023-08-14 | 32.09 | $27.68 | 4417 |
| 2023-08-11 | 32.55 | $30.00 | 1207 |
| 2023-08-10 | 32.82 | $29.88 | 1545 |
| 2023-08-09 | 33.13 | $29.25 | 1108 |
| 2023-08-08 | 33.54 | $30.00 | 1006 |
| 2023-08-07 | 33.91 | $29.10 | 3486 |
| 2023-08-04 | 34.42 | $29.85 | 6634 |
| 2023-08-03 | 34.90 | $33.00 | 3104 |
| 2023-08-02 | 35.10 | $33.90 | 7362 |
| 2023-08-01 | 35.22 | $36.30 | 1560 |
| 2023-07-31 | 35.11 | $36.30 | 3205 |
| 2023-07-28 | 34.99 | $33.90 | 3182 |
| 2023-07-27 | 35.10 | $34.20 | 2123 |
| 2023-07-26 | 35.19 | $34.50 | 1934 |
| 2023-07-25 | 35.27 | $33.90 | 3502 |
| 2023-07-24 | 35.41 | $34.20 | 2163 |
| 2023-07-21 | 35.54 | $34.20 | 2527 |
| 2023-07-20 | 35.68 | $34.20 | 3112 |
| 2023-07-19 | 35.84 | $35.10 | 1030 |
| 2023-07-18 | 35.91 | $35.40 | 8580 |
| 2023-07-17 | 35.97 | $34.80 | 8578 |
| 2023-07-14 | 36.09 | $32.10 | 1705 |
| 2023-07-13 | 36.51 | $32.70 | 3680 |
| 2023-07-12 | 36.91 | $33.60 | 2413 |
| 2023-07-11 | 37.26 | $33.90 | 3033 |
| 2023-07-10 | 37.61 | $32.40 | 2083 |
| 2023-07-07 | 38.16 | $33.00 | 6519 |
| 2023-07-06 | 38.70 | $35.40 | 1472 |
| 2023-07-05 | 39.05 | $35.40 | 2684 |
| 2023-07-03 | 39.44 | $36.00 | 812 |
| 2023-06-30 | 39.80 | $35.70 | 3478 |
| 2023-06-29 | 40.23 | $36.00 | 2855 |
| 2023-06-28 | 40.68 | $37.50 | 8414 |
| 2023-06-27 | 41.01 | $35.62 | 2649 |
| 2023-06-26 | 41.58 | $36.00 | 2587 |
| 2023-06-23 | 42.16 | $37.80 | 3612 |
| 2023-06-22 | 42.62 | $39.00 | 3236 |
| 2023-06-21 | 43.01 | $37.50 | 12989 |
| 2023-06-20 | 43.59 | $37.20 | 8905 |
| 2023-06-16 | 44.26 | $39.90 | 4288 |
| 2023-06-15 | 44.72 | $40.50 | 6165 |
| 2023-06-14 | 45.16 | $41.10 | 5756 |
| 2023-06-13 | 45.59 | $42.90 | 5884 |
| 2023-06-12 | 45.87 | $40.50 | 1634 |
| 2023-06-09 | 46.44 | $41.70 | 1940 |
| 2023-06-08 | 46.93 | $40.50 | 2920 |
| 2023-06-07 | 47.61 | $41.40 | 3217 |
| 2023-06-06 | 48.26 | $40.50 | 8542 |
| 2023-06-05 | 49.08 | $43.50 | 4432 |
| 2023-06-02 | 49.67 | $42.90 | 2546 |
| 2023-06-01 | 50.38 | $42.60 | 2939 |
| 2023-05-31 | 51.20 | $44.70 | 4504 |
| 2023-05-30 | 51.89 | $43.50 | 116 |
| 2023-05-26 | 52.77 | $44.10 | 21749 |
| 2023-05-25 | 53.68 | $47.40 | 46517 |
| 2023-05-24 | 54.34 | $39.60 | 4003 |
| 2023-05-23 | 55.89 | $41.40 | 12093 |
| 2023-05-22 | 57.42 | $45.90 | 37014 |
| 2023-05-19 | 58.63 | $42.60 | 3196 |
| 2023-05-18 | 60.32 | $43.80 | 2812 |
| 2023-05-17 | 62.06 | $44.40 | 10373 |
| 2023-05-16 | 63.92 | $45.60 | 9806 |
| 2023-05-15 | 65.85 | $54.24 | 16975 |
| 2023-05-12 | 67.07 | $51.00 | 48396 |
| 2023-05-11 | 68.76 | $51.60 | 1962 |
| 2023-05-10 | 70.56 | $55.35 | 2498 |
| 2023-05-09 | 72.17 | $52.80 | 1790 |
| 2023-05-08 | 74.20 | $59.40 | 1225 |
| 2023-05-05 | 75.76 | $58.20 | 3097 |
| 2023-05-04 | 77.61 | $63.90 | 2068 |
| 2023-05-03 | 79.05 | $60.60 | 905 |
| 2023-05-02 | 81.00 | $64.50 | 941 |
| 2023-05-01 | 82.73 | $66.90 | 1753 |
| 2023-04-28 | 84.40 | $69.60 | 1092 |
| 2023-04-27 | 85.96 | $73.50 | 1426 |
| 2023-04-26 | 87.27 | $72.90 | 2367 |
| 2023-04-25 | 88.78 | $72.00 | 2708 |
| 2023-04-24 | 90.55 | $75.90 | 1388 |
| 2023-04-21 | 92.09 | $79.50 | 1320 |
| 2023-04-20 | 93.42 | $77.40 | 4868 |
| 2023-04-19 | 95.10 | $76.20 | 2220 |
| 2023-04-18 | 97.09 | $78.30 | 2564 |
| 2023-04-17 | 99.07 | $75.00 | 7739 |
| 2023-04-14 | 101.60 | $78.60 | 8547 |
| 2023-04-13 | 104.02 | $82.50 | 4473 |
| 2023-04-12 | 106.29 | $90.00 | 8491 |
| 2023-04-11 | 108.00 | $78.30 | 2226 |
| 2023-04-10 | 111.13 | $84.00 | 4803 |
| 2023-04-06 | 113.99 | $82.80 | 2748 |
| 2023-04-05 | 117.27 | $86.70 | 5728 |
| 2023-04-04 | 120.49 | $105.00 | 4735 |
| 2023-04-03 | 122.12 | $106.20 | 4641 |
| 2023-03-31 | 123.79 | $117.30 | 3430 |
| 2023-03-30 | 124.48 | $113.40 | 3110 |
| 2023-03-29 | 125.64 | $120.30 | 2130 |
| 2023-03-28 | 126.21 | $116.70 | 2943 |
| 2023-03-27 | 127.21 | $127.50 | 3628 |
| 2023-03-24 | 127.18 | $130.80 | 4061 |
| 2023-03-23 | 126.79 | $147.60 | 9081 |
| 2023-03-22 | 124.60 | $146.70 | 18195 |
| 2023-03-21 | 122.28 | $123.90 | 7704 |
| 2023-03-20 | 122.11 | $122.10 | 4719 |
| 2023-03-17 | 122.11 | $123.60 | 10325 |
| 2023-03-16 | 121.95 | $147.00 | 5663 |
| 2023-03-15 | 119.31 | $145.50 | 8030 |
| 2023-03-14 | 116.56 | $150.00 | 35350 |
| 2023-03-13 | 113.04 | $121.80 | 20061 |
| 2023-03-10 | 112.12 | $119.10 | 14293 |
| 2023-03-09 | 111.38 | $138.00 | 19453 |
| 2023-03-08 | 108.58 | $159.60 | 14782 |
| 2023-03-07 | 103.21 | $173.40 | 57276 |
| 2023-03-06 | 95.82 | $160.50 | 70129 |
| 2023-03-03 | 89.01 | $206.40 | 225175 |
| 2023-03-02 | 76.65 | $237.00 | 1.4M |
| 2023-03-01 | 59.77 | $198.00 | 1.7M |
| 2023-02-28 | 45.22 | $103.50 | 3.3M |
| 2023-02-27 | 39.09 | $40.04 | 7761 |
| 2023-02-24 | 38.99 | $33.30 | 582 |
| 2023-02-23 | 39.59 | $33.90 | 795 |
| 2023-02-22 | 40.19 | $34.20 | 2041 |
| 2023-02-21 | 40.82 | $33.30 | 917 |
| 2023-02-17 | 41.61 | $35.40 | 968 |
| 2023-02-16 | 42.26 | $35.70 | 2670 |
| 2023-02-15 | 42.96 | $40.50 | 2015 |
| 2023-02-14 | 43.21 | $43.80 | 1571 |
| 2023-02-13 | 43.15 | $45.00 | 4321 |
| 2023-02-10 | 42.96 | $47.10 | 2536 |
| 2023-02-09 | 42.52 | $52.50 | 4278 |
| 2023-02-08 | 41.47 | $63.30 | 17573 |
| 2023-02-07 | 39.17 | $68.10 | 49357 |
| 2023-02-06 | 36.13 | $56.40 | 900161 |
| 2023-02-03 | 33.99 | $35.40 | 2155 |
| 2023-02-02 | 33.85 | $32.40 | 5019 |
| 2023-02-01 | 34.00 | $28.50 | 511 |
| 2023-01-31 | 34.58 | $28.80 | 2788 |
| 2023-01-30 | 35.19 | $30.30 | 601 |
| 2023-01-27 | 35.70 | $31.20 | 486 |
| 2023-01-26 | 36.17 | $32.70 | 194 |
| 2023-01-25 | 36.54 | $33.60 | 591 |
| 2023-01-24 | 36.85 | $36.00 | 229 |
| 2023-01-23 | 36.94 | $33.60 | 141 |
| 2023-01-20 | 37.29 | $33.60 | 164 |
| 2023-01-19 | 37.68 | $34.50 | 638 |
| 2023-01-18 | 38.01 | $37.50 | 1557 |
| 2023-01-17 | 38.07 | $39.00 | 750 |
| 2023-01-13 | 37.97 | $38.40 | 651 |
| 2023-01-12 | 37.92 | $41.70 | 452 |
| 2023-01-11 | 37.52 | $36.90 | 1712 |
| 2023-01-10 | 37.59 | $34.50 | 8145 |
| 2023-01-09 | 37.92 | $31.50 | 686 |
| 2023-01-06 | 38.59 | $32.40 | 1232 |
| 2023-01-05 | 39.24 | $30.60 | 432 |
| 2023-01-04 | 40.15 | $31.80 | 301 |
| 2023-01-03 | 41.03 | $33.00 | 341 |
| 2022-12-30 | 41.88 | $31.80 | 4885 |
| 2022-12-29 | 42.94 | $30.90 | 1269 |
| 2022-12-28 | 44.20 | $31.50 | 1049 |
| 2022-12-27 | 45.54 | $30.30 | 977 |
| 2022-12-23 | 47.15 | $32.40 | 557 |
| 2022-12-22 | 48.70 | $32.40 | 177 |
| 2022-12-21 | 50.41 | $28.73 | 1221 |
| 2022-12-20 | 52.70 | $28.50 | 506 |
| 2022-12-19 | 55.24 | $30.60 | 1083 |
| 2022-12-16 | 57.84 | $30.90 | 1946 |
| 2022-12-15 | 60.67 | $39.00 | 837 |
| 2022-12-14 | 62.95 | $38.70 | 1903 |
| 2022-12-13 | 65.51 | $40.20 | 2590 |
| 2022-12-12 | 68.17 | $53.10 | 1505 |
| 2022-12-09 | 69.76 | $50.10 | 1233 |
| 2022-12-08 | 71.83 | $55.50 | 1164 |
| 2022-12-07 | 73.54 | $64.80 | 328 |
| 2022-12-06 | 74.46 | $65.10 | 994 |
| 2022-12-05 | 75.45 | $65.85 | 772 |
| 2022-12-02 | 76.46 | $63.60 | 679 |
| 2022-12-01 | 77.81 | $66.00 | 814 |
| 2022-11-30 | 79.06 | $66.30 | 3157 |
| 2022-11-29 | 80.40 | $60.60 | 1409 |
| 2022-11-28 | 82.48 | $60.00 | 1381 |
| 2022-11-25 | 84.85 | $60.00 | 3301 |
| 2022-11-23 | 87.47 | $54.30 | 4273 |
| 2022-11-22 | 90.96 | $60.90 | 12798 |
| 2022-11-21 | 94.12 | $74.10 | 191135 |
| 2022-11-18 | 96.23 | $52.80 | 1871 |
| 2022-11-17 | 100.80 | $54.52 | 686 |
| 2022-11-16 | 105.67 | $54.60 | 996 |
| 2022-11-15 | 111.05 | $59.34 | 887 |
| 2022-11-14 | 116.49 | $62.70 | 2654 |
| 2022-11-11 | 122.16 | $56.85 | 3009 |
| 2022-11-10 | 129.03 | $52.80 | 1046 |
| 2022-11-09 | 137.05 | $52.03 | 717 |
| 2022-11-08 | 146.00 | $54.90 | 1630 |
| 2022-11-07 | 155.59 | $56.40 | 3118 |
| 2022-11-04 | 166.04 | $61.50 | 16798 |
| 2022-11-03 | 177.04 | $57.90 | 2205 |
| 2022-11-02 | 189.58 | $62.70 | 8513 |
| 2022-11-01 | 202.94 | $70.50 | 45949 |
| 2022-10-31 | 216.88 | $85.20 | 10273 |
| 2022-10-28 | 230.74 | $95.10 | 14199 |
| 2022-10-27 | 245.02 | $89.70 | 6148 |
| 2022-10-26 | 261.37 | $114.60 | 11075 |
| 2022-10-25 | 276.81 | $179.70 | 6890 |
| 2022-10-24 | 287.04 | $234.10 | 585 |
| 2022-10-21 | 292.61 | $240.00 | 561 |
| 2022-10-20 | 298.15 | $260.10 | 1888 |
| 2022-10-19 | 302.15 | $303.00 | 1811 |
| 2022-10-18 | 302.06 | $303.30 | 2516 |
| 2022-10-17 | 301.93 | $307.50 | 152 |
| 2022-10-14 | 301.35 | $302.70 | 803 |
| 2022-10-13 | 301.20 | $301.80 | 1164 |
| 2022-10-12 | 301.14 | $301.50 | 338 |
| 2022-10-11 | 301.10 | $301.50 | 83 |
| 2022-10-10 | 301.06 | $301.50 | 111 |
| 2022-10-07 | 301.01 | $301.20 | 0 |
| 2022-10-06 | 301.00 | $301.20 | 75 |
| 2022-10-05 | 300.97 | $301.20 | 1797 |
| 2022-10-04 | 300.95 | $301.20 | — |
| 2022-10-03 | 300.92 | $301.20 | — |
| 2022-09-30 | 300.89 | $301.20 | 1237 |
| 2022-09-29 | 300.86 | $301.20 | — |
| 2022-09-28 | 300.83 | $301.20 | — |
| 2022-09-27 | 300.79 | $301.20 | 423 |
| 2022-09-26 | 300.74 | $301.20 | 2 |
| 2022-09-23 | 300.70 | $301.20 | 3 |
| 2022-09-22 | 300.64 | $301.20 | — |
| 2022-09-21 | 300.58 | $301.20 | 33 |
| 2022-09-20 | 300.52 | $301.20 | — |
| 2022-09-19 | 300.45 | $301.20 | 12511 |
| 2022-09-16 | 300.37 | $300.90 | 166 |
| 2022-09-15 | 300.31 | $300.90 | — |
| 2022-09-14 | 300.25 | $300.90 | 8 |
| 2022-09-13 | 300.18 | $300.60 | 3333 |
| 2022-09-12 | 300.14 | $300.60 | 337 |
| 2022-09-09 | 300.09 | $300.60 | 263 |
| 2022-09-08 | 300.03 | $300.75 | 985 |
| 2022-09-07 | 299.96 | $300.00 | 4 |
| 2022-09-06 | 299.95 | $300.00 | 3 |
| 2022-09-02 | 299.95 | $300.00 | 196 |
| 2022-09-01 | 299.94 | $300.00 | 0 |
| 2022-08-31 | 299.94 | $300.00 | 60 |
| 2022-08-30 | 299.93 | $300.30 | 2 |
| 2022-08-29 | 299.89 | $300.30 | — |
| 2022-08-26 | 299.85 | $300.30 | 5 |
| 2022-08-25 | 299.80 | $300.30 | 80 |
| 2022-08-24 | 299.75 | $300.00 | — |
| 2022-08-23 | 299.73 | $300.00 | 3 |
| 2022-08-22 | 299.70 | $300.00 | 7 |
| 2022-08-19 | 299.66 | $300.00 | 333 |
| 2022-08-18 | 299.63 | $300.00 | 6 |
| 2022-08-17 | 299.59 | $300.00 | 0 |
| 2022-08-16 | 299.55 | $300.00 | 1 |
| 2022-08-15 | 299.50 | $300.00 | 3 |
| 2022-08-12 | 299.45 | $300.03 | 5 |
| 2022-08-11 | 299.39 | $300.00 | 0 |
| 2022-08-10 | 299.32 | $300.00 | 337 |
| 2022-08-09 | 299.25 | $299.70 | 0 |
| 2022-08-08 | 299.20 | $299.70 | — |
| 2022-08-05 | 299.15 | $299.70 | — |
| 2022-08-04 | 299.09 | $299.70 | 100 |
| 2022-08-03 | 299.03 | $299.40 | — |
| 2022-08-02 | 298.99 | $299.40 | 0 |
| 2022-08-01 | 298.95 | $299.40 | 7 |
| 2022-07-29 | 298.90 | $299.40 | 0 |
| 2022-07-28 | 298.84 | $299.40 | 334 |
| 2022-07-27 | 298.79 | $299.40 | 60 |
| 2022-07-26 | 298.72 | $299.40 | 3 |
| 2022-07-25 | 298.65 | $299.10 | 0 |
| 2022-07-22 | 298.60 | $299.10 | 0 |
| 2022-07-21 | 298.55 | $299.10 | — |
| 2022-07-20 | 298.49 | $299.10 | 0 |
| 2022-07-19 | 298.43 | $299.10 | 67 |
| 2022-07-18 | 298.36 | $299.10 | 177 |
| 2022-07-15 | 298.28 | $299.10 | 23 |
| 2022-07-14 | 298.19 | $298.95 | 21 |
| 2022-07-13 | 298.11 | $298.50 | 1 |
| 2022-07-12 | 298.07 | $298.50 | 0 |
| 2022-07-11 | 298.03 | $298.50 | 0 |
| 2022-07-08 | 297.98 | $298.50 | 151 |
| 2022-07-07 | 297.92 | $297.90 | 1 |
| 2022-07-06 | 297.93 | $297.90 | — |
| 2022-07-05 | 297.93 | $297.90 | 0 |
| 2022-07-01 | 297.93 | $297.90 | 0 |
| 2022-06-30 | 297.94 | $297.90 | 0 |
| 2022-06-29 | 297.94 | $297.90 | 1 |
| 2022-06-28 | 297.94 | $297.90 | 0 |
| 2022-06-27 | 297.95 | $297.90 | 0 |
| 2022-06-24 | 297.95 | $297.90 | 30 |
| 2022-06-23 | 297.96 | $297.90 | 2 |
| 2022-06-22 | 297.96 | $297.90 | 7 |
| 2022-06-21 | 297.97 | $297.90 | 1 |
| 2022-06-17 | 297.98 | $297.90 | — |
| 2022-06-16 | 297.99 | $297.90 | 24 |
| 2022-06-15 | 298.00 | $298.50 | — |
| 2022-06-14 | 297.94 | $298.50 | 0 |
| 2022-06-13 | 297.88 | $298.50 | 1 |
| 2022-06-10 | 297.82 | $298.50 | 123 |
| 2022-06-09 | 297.75 | $297.90 | — |
| 2022-06-08 | 297.73 | $297.90 | 0 |
| 2022-06-07 | 297.71 | $297.90 | 84 |
| 2022-06-06 | 297.69 | $298.05 | 184 |
| 2022-06-03 | 297.66 | $298.20 | 232 |
| 2022-06-02 | 297.60 | $298.20 | 71 |
| 2022-06-01 | 297.54 | $297.60 | 36 |
| 2022-05-31 | 297.53 | $297.60 | 3570 |
| 2022-05-27 | 297.52 | $298.20 | 251 |
| 2022-05-26 | 297.45 | $297.90 | 204 |
| 2022-05-25 | 297.40 | $297.60 | — |
| 2022-05-24 | 297.38 | $297.60 | 202 |
| 2022-05-23 | 297.36 | $297.60 | 200 |
| 2022-05-20 | 297.33 | $297.60 | 22 |
| 2022-05-19 | 297.31 | $297.30 | 2 |
| 2022-05-18 | 297.31 | $297.30 | 0 |
| 2022-05-17 | 297.31 | $297.30 | 200 |
| 2022-05-16 | 297.31 | $297.30 | 0 |
| 2022-05-13 | 297.31 | $297.30 | 1 |
| 2022-05-12 | 297.31 | $297.30 | 1 |
| 2022-05-11 | 297.31 | $297.30 | 53 |
| 2022-05-10 | 297.31 | $297.30 | 3 |
| 2022-05-09 | 297.32 | $297.30 | 148 |
| 2022-05-06 | 297.32 | $297.60 | 171 |
| 2022-05-05 | 297.29 | $297.60 | 17 |
| 2022-05-04 | 297.25 | $297.60 | 168 |
| 2022-05-03 | 297.22 | $297.30 | 1667 |
| 2022-05-02 | 297.21 | $297.30 | 0 |
| 2022-04-29 | 297.20 | $297.30 | 994 |
| 2022-04-28 | 297.19 | $297.30 | 11 |
| 2022-04-27 | 297.18 | $297.60 | 0 |
| 2022-04-26 | 297.13 | $297.60 | 199 |
| 2022-04-25 | 297.08 | $297.15 | 12186 |
| 2022-04-22 | 297.08 | $297.60 | — |
| 2022-04-21 | 297.02 | $297.60 | 0 |
| 2022-04-20 | 296.96 | $297.60 | 0 |
| 2022-04-19 | 296.89 | $297.60 | 174 |
| 2022-04-18 | 296.82 | $297.60 | 33 |
| 2022-04-14 | 296.74 | $297.00 | 0 |
| 2022-04-13 | 296.71 | $297.00 | — |
| 2022-04-12 | 296.68 | $297.00 | 28 |
| 2022-04-11 | 296.65 | $297.30 | 1 |
| 2022-04-08 | 296.58 | $297.30 | 5 |
| 2022-04-07 | 296.50 | $296.70 | — |
| 2022-04-06 | 296.48 | $296.70 | 1 |
| 2022-04-05 | 296.46 | $296.70 | 0 |
| 2022-04-04 | 296.43 | $296.70 | — |
| 2022-04-01 | 296.40 | $296.70 | — |
| 2022-03-31 | 296.37 | $296.70 | — |
| 2022-03-30 | 296.34 | $296.70 | — |
| 2022-03-29 | 296.30 | $296.70 | 38 |
| 2022-03-28 | 296.26 | $297.00 | 111 |
| 2022-03-25 | 296.18 | $296.70 | 72 |
| 2022-03-24 | 296.12 | $296.40 | — |
| 2022-03-23 | 296.10 | $296.40 | 30 |
| 2022-03-22 | 296.06 | $296.10 | 443 |
| 2022-03-21 | 296.06 | $296.40 | 33 |
| 2022-03-18 | 296.02 | $296.10 | 2 |
| 2022-03-17 | 296.02 | $296.10 | — |
| 2022-03-16 | 296.01 | $296.10 | 12 |
| 2022-03-15 | 296.00 | $296.40 | 42 |
| 2022-03-14 | 295.95 | $296.40 | 320 |
| 2022-03-11 | 295.91 | $296.40 | 35 |
| 2022-03-10 | 295.86 | $296.10 | 44 |
| 2022-03-09 | 295.83 | $296.40 | 0 |
| 2022-03-08 | 295.77 | $296.40 | 57 |
| 2022-03-07 | 295.70 | $296.40 | — |
| 2022-03-04 | 295.63 | $296.40 | 0 |
| 2022-03-03 | 295.55 | $296.40 | 33 |
| 2022-03-02 | 295.46 | $296.10 | 859 |
| 2022-03-01 | 295.39 | $295.50 | 1800 |
| 2022-02-28 | 295.38 | $295.80 | 1294 |
| 2022-02-25 | 295.34 | $295.80 | 33 |
| 2022-02-24 | 295.29 | $295.50 | 4294 |
| 2022-02-23 | 295.26 | $295.50 | 2582 |
| 2022-02-22 | 295.24 | $295.50 | 953 |
| 2022-02-18 | 295.21 | $295.50 | 0 |
| 2022-02-17 | 295.18 | $295.50 | 0 |
| 2022-02-16 | 295.15 | $295.50 | 1313 |
| 2022-02-15 | 295.11 | $295.50 | 7701 |
| 2022-02-14 | 295.07 | $295.20 | 3 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.88
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.38
Average
69.93
Maximum
302.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.72 | 14878 |
| 2026-07-16 | 1.90 | $1.69 | 15900 |
| 2026-07-15 | 1.93 | $1.79 | 14806 |
| 2026-07-14 | 1.95 | $1.80 | 17748 |
| 2026-07-13 | 1.97 | $1.79 | 20200 |
| 2026-07-10 | 1.99 | $1.83 | 18425 |
| 2026-07-09 | 2.00 | $1.85 | 33141 |
| 2026-07-08 | 2.02 | $1.92 | 40100 |
| 2026-07-07 | 2.03 | $1.91 | 25010 |
| 2026-07-06 | 2.03 | $1.99 | 29120 |
| 2026-07-02 | 2.04 | $1.99 | 52322 |
| 2026-07-01 | 2.04 | $2.11 | 49643 |
| 2026-06-30 | 2.03 | $2.19 | 94800 |
| 2026-06-29 | 2.02 | $2.08 | 22900 |
| 2026-06-26 | 2.01 | $2.01 | 24048 |
| 2026-06-25 | 2.02 | $2.02 | 19538 |
| 2026-06-24 | 2.01 | $2.03 | 25902 |
| 2026-06-23 | 2.01 | $2.20 | 89600 |
| 2026-06-22 | 1.99 | $1.97 | 21348 |
| 2026-06-18 | 1.98 | $1.98 | 41561 |
| 2026-06-17 | 1.98 | $1.98 | 29100 |
| 2026-06-16 | 1.97 | $1.96 | 38900 |
| 2026-06-15 | 1.96 | $1.97 | 39240 |
| 2026-06-12 | 1.94 | $1.96 | 64640 |
| 2026-06-11 | 1.93 | $2.00 | 27336 |
| 2026-06-10 | 1.91 | $1.93 | 31000 |
| 2026-06-09 | 1.90 | $1.94 | 40285 |
| 2026-06-08 | 1.88 | $1.99 | 28534 |
| 2026-06-05 | 1.87 | $1.96 | 64800 |
| 2026-06-04 | 1.85 | $2.11 | 68354 |
| 2026-06-03 | 1.82 | $2.15 | 101900 |
| 2026-06-02 | 1.78 | $2.35 | 198608 |
| 2026-06-01 | 1.72 | $2.13 | 98741 |
| 2026-05-29 | 1.68 | $1.89 | 69317 |
| 2026-05-28 | 1.66 | $1.80 | 84047 |
| 2026-05-27 | 1.65 | $1.75 | 32003 |
| 2026-05-26 | 1.65 | $1.77 | 70525 |
| 2026-05-22 | 1.64 | $1.61 | 46820 |
| 2026-05-21 | 1.65 | $1.51 | 120047 |
| 2026-05-20 | 1.67 | $1.42 | 15982 |
| 2026-05-19 | 1.71 | $1.37 | 71537 |
| 2026-05-18 | 1.75 | $1.39 | 144715 |
| 2026-05-15 | 1.79 | $1.55 | 65350 |
| 2026-05-14 | 1.81 | $1.68 | 83332 |
| 2026-05-13 | 1.83 | $1.79 | 35800 |
| 2026-05-12 | 1.84 | $1.82 | 53411 |
| 2026-05-11 | 1.84 | $1.85 | 56737 |
| 2026-05-08 | 1.84 | $1.83 | 48014 |
| 2026-05-07 | 1.85 | $1.81 | 47000 |
| 2026-05-06 | 1.85 | $1.82 | 56096 |
| 2026-05-05 | 1.86 | $1.83 | 71510 |
| 2026-05-04 | 1.86 | $1.97 | 348556 |
| 2026-05-01 | 1.85 | $1.88 | 77700 |
| 2026-04-30 | 1.86 | $1.79 | 21423 |
| 2026-04-29 | 1.87 | $1.70 | 25427 |
| 2026-04-28 | 1.89 | $1.72 | 46700 |
| 2026-04-27 | 1.91 | $1.82 | 26620 |
| 2026-04-24 | 1.92 | $1.82 | 30700 |
| 2026-04-23 | 1.93 | $1.82 | 67400 |
| 2026-04-22 | 1.94 | $1.91 | 35534 |
| 2026-04-21 | 1.95 | $1.88 | 54571 |
| 2026-04-20 | 1.95 | $1.97 | 20062 |
| 2026-04-17 | 1.96 | $2.01 | 43226 |
| 2026-04-16 | 1.96 | $1.96 | 59417 |
| 2026-04-15 | 1.96 | $2.01 | 95600 |
| 2026-04-14 | 1.97 | $1.92 | 60642 |
| 2026-04-13 | 1.98 | $1.88 | 89300 |
| 2026-04-10 | 2.00 | $1.83 | 67600 |
| 2026-04-09 | 2.04 | $1.81 | 167157 |
| 2026-04-08 | 2.10 | $2.03 | 202800 |
| 2026-04-07 | 2.15 | $2.03 | 63700 |
| 2026-04-06 | 2.21 | $1.98 | 41201 |
| 2026-04-02 | 2.29 | $2.04 | 40144 |
| 2026-04-01 | 2.39 | $2.04 | 121739 |
| 2026-03-31 | 2.50 | $1.95 | 77000 |
| 2026-03-30 | 2.63 | $1.74 | 180900 |
| 2026-03-27 | 2.79 | $1.97 | 86400 |
| 2026-03-26 | 2.96 | $1.88 | 232618 |
| 2026-03-25 | 3.15 | $2.07 | 374884 |
| 2026-03-24 | 3.34 | $2.14 | 239694 |
| 2026-03-23 | 3.53 | $2.25 | 171425 |
| 2026-03-20 | 3.71 | $2.29 | 375200 |
| 2026-03-19 | 3.89 | $2.46 | 618000 |
| 2026-03-18 | 4.05 | $2.32 | 337000 |
| 2026-03-17 | 4.23 | $2.25 | 332118 |
| 2026-03-16 | 4.40 | $2.41 | 473811 |
| 2026-03-13 | 4.56 | $2.80 | 1.1M |
| 2026-03-12 | 4.67 | $4.56 | 196932 |
| 2026-03-11 | 4.60 | $4.76 | 381108 |
| 2026-03-10 | 4.49 | $4.99 | 332084 |
| 2026-03-09 | 4.35 | $4.86 | 578142 |
| 2026-03-06 | 4.20 | $5.30 | 609818 |
| 2026-03-05 | 3.98 | $5.37 | 628858 |
| 2026-03-04 | 3.75 | $5.26 | 1.0M |
| 2026-03-03 | 3.50 | $4.74 | 1.3M |
| 2026-03-02 | 3.29 | $5.20 | 2.3M |
| 2026-02-27 | 3.01 | $6.55 | 19.0M |
| 2026-02-26 | 2.58 | $5.22 | 4.9M |
| 2026-02-25 | 2.27 | $5.31 | 15.9M |
| 2026-02-24 | 1.93 | $3.31 | 12.2M |
| 2026-02-23 | 1.77 | $3.01 | 3.3M |
| 2026-02-20 | 1.63 | $2.88 | 76.6M |
| 2026-02-19 | 1.51 | $2.24 | 22.4M |
| 2026-02-18 | 1.44 | $2.13 | 56.8M |
| 2026-02-17 | 1.38 | $1.19 | 44410 |
| 2026-02-13 | 1.41 | $1.27 | 44600 |
| 2026-02-12 | 1.44 | $1.29 | 68500 |
| 2026-02-11 | 1.47 | $1.32 | 66005 |
| 2026-02-10 | 1.50 | $1.37 | 82100 |
| 2026-02-09 | 1.52 | $1.34 | 88340 |
| 2026-02-06 | 1.56 | $1.29 | 345000 |
| 2026-02-05 | 1.60 | $1.05 | 144923 |
| 2026-02-04 | 1.67 | $1.22 | 75100 |
| 2026-02-03 | 1.74 | $1.36 | 101972 |
| 2026-02-02 | 1.80 | $1.45 | 82843 |
| 2026-01-30 | 1.86 | $1.51 | 90163 |
| 2026-01-29 | 1.91 | $1.60 | 206000 |
| 2026-01-28 | 1.97 | $1.78 | 764331 |
| 2026-01-27 | 2.02 | $1.84 | 50019 |
| 2026-01-26 | 2.07 | $1.81 | 51800 |
| 2026-01-23 | 2.12 | $1.94 | 79456 |
| 2026-01-22 | 2.18 | $1.98 | 105588 |
| 2026-01-21 | 2.23 | $1.84 | 126400 |
| 2026-01-20 | 2.31 | $1.75 | 50839 |
| 2026-01-16 | 2.40 | $1.81 | 85621 |
| 2026-01-15 | 2.49 | $1.76 | 108900 |
| 2026-01-14 | 2.59 | $1.82 | 177600 |
| 2026-01-13 | 2.69 | $1.83 | 191300 |
| 2026-01-12 | 2.80 | $1.94 | 341004 |
| 2026-01-09 | 2.90 | $2.05 | 449400 |
| 2026-01-08 | 3.01 | $2.40 | 645635 |
| 2026-01-07 | 3.08 | $2.79 | 20.3M |
| 2026-01-06 | 3.13 | $2.96 | 18723 |
| 2026-01-05 | 3.16 | $2.98 | 22934 |
| 2026-01-02 | 3.18 | $2.84 | 11100 |
| 2025-12-31 | 3.23 | $2.71 | 54127 |
| 2025-12-30 | 3.28 | $3.18 | 40527 |
| 2025-12-29 | 3.29 | $3.14 | 34898 |
| 2025-12-26 | 3.30 | $3.33 | 8138 |
| 2025-12-24 | 3.30 | $3.42 | 10331 |
| 2025-12-23 | 3.28 | $3.36 | 16218 |
| 2025-12-22 | 3.26 | $3.50 | 117410 |
| 2025-12-19 | 3.23 | $3.23 | 24693 |
| 2025-12-18 | 3.22 | $2.82 | 13920 |
| 2025-12-17 | 3.25 | $2.82 | 15236 |
| 2025-12-16 | 3.28 | $3.10 | 16411 |
| 2025-12-15 | 3.28 | $3.08 | 26144 |
| 2025-12-12 | 3.28 | $3.52 | 26300 |
| 2025-12-11 | 3.24 | $3.70 | 7436 |
| 2025-12-10 | 3.19 | $3.77 | 18900 |
| 2025-12-09 | 3.13 | $3.85 | 63900 |
| 2025-12-08 | 3.06 | $3.58 | 37621 |
| 2025-12-05 | 3.02 | $3.65 | 36711 |
| 2025-12-04 | 2.97 | $3.04 | 6506 |
| 2025-12-03 | 2.98 | $2.88 | 21644 |
| 2025-12-02 | 3.01 | $2.90 | 5841 |
| 2025-12-01 | 3.05 | $2.89 | 6200 |
| 2025-11-28 | 3.09 | $2.88 | 9418 |
| 2025-11-26 | 3.14 | $2.94 | 24735 |
| 2025-11-25 | 3.19 | $2.93 | 18600 |
| 2025-11-24 | 3.24 | $3.18 | 57043 |
| 2025-11-21 | 3.28 | $2.58 | 14486 |
| 2025-11-20 | 3.38 | $2.48 | 41004 |
| 2025-11-19 | 3.50 | $2.56 | 79839 |
| 2025-11-18 | 3.61 | $2.73 | 50641 |
| 2025-11-17 | 3.72 | $2.99 | 72707 |
| 2025-11-14 | 3.81 | $3.41 | 21503 |
| 2025-11-13 | 3.87 | $3.40 | 18100 |
| 2025-11-12 | 3.93 | $3.74 | 6903 |
| 2025-11-11 | 3.96 | $3.81 | 6047 |
| 2025-11-10 | 3.99 | $3.86 | 15635 |
| 2025-11-07 | 4.01 | $3.86 | 11625 |
| 2025-11-06 | 4.04 | $3.72 | 16456 |
| 2025-11-05 | 4.08 | $3.91 | 116940 |
| 2025-11-04 | 4.11 | $3.62 | 27200 |
| 2025-11-03 | 4.17 | $3.98 | 12024 |
| 2025-10-31 | 4.20 | $4.04 | 42240 |
| 2025-10-30 | 4.23 | $4.19 | 18080 |
| 2025-10-29 | 4.24 | $4.10 | 15900 |
| 2025-10-28 | 4.26 | $4.24 | 76210 |
| 2025-10-27 | 4.26 | $3.91 | 45723 |
| 2025-10-24 | 4.30 | $4.05 | 17045 |
| 2025-10-23 | 4.32 | $3.96 | 75248 |
| 2025-10-22 | 4.36 | $4.14 | 26800 |
| 2025-10-21 | 4.37 | $4.35 | 47552 |
| 2025-10-20 | 4.37 | $4.49 | 32300 |
| 2025-10-17 | 4.35 | $4.29 | 23800 |
| 2025-10-16 | 4.35 | $4.33 | 28763 |
| 2025-10-15 | 4.34 | $4.51 | 62200 |
| 2025-10-14 | 4.31 | $4.49 | 34600 |
| 2025-10-13 | 4.28 | $4.43 | 28700 |
| 2025-10-10 | 4.25 | $4.15 | 35782 |
| 2025-10-09 | 4.25 | $4.55 | 35143 |
| 2025-10-08 | 4.21 | $4.54 | 66926 |
| 2025-10-07 | 4.16 | $4.37 | 39820 |
| 2025-10-06 | 4.13 | $4.39 | 22500 |
| 2025-10-03 | 4.09 | $4.55 | 66412 |
| 2025-10-02 | 4.03 | $4.25 | 181409 |
| 2025-10-01 | 4.00 | $4.26 | 42554 |
| 2025-09-30 | 3.97 | $4.01 | 32508 |
| 2025-09-29 | 3.96 | $4.00 | 36700 |
| 2025-09-26 | 3.95 | $4.07 | 9600 |
| 2025-09-25 | 3.93 | $4.06 | 38707 |
| 2025-09-24 | 3.91 | $4.27 | 56676 |
| 2025-09-23 | 3.87 | $4.16 | 83710 |
| 2025-09-22 | 3.83 | $3.91 | 23800 |
| 2025-09-19 | 3.82 | $3.99 | 18800 |
| 2025-09-18 | 3.80 | $3.87 | 6200 |
| 2025-09-17 | 3.79 | $3.86 | 11215 |
| 2025-09-16 | 3.78 | $3.89 | 33650 |
| 2025-09-15 | 3.76 | $3.75 | 8143 |
| 2025-09-12 | 3.76 | $3.79 | 15439 |
| 2025-09-11 | 3.76 | $3.82 | 14605 |
| 2025-09-10 | 3.75 | $3.76 | 7513 |
| 2025-09-09 | 3.75 | $3.95 | 52429 |
| 2025-09-08 | 3.72 | $3.63 | 30000 |
| 2025-09-05 | 3.73 | $3.71 | 29406 |
| 2025-09-04 | 3.73 | $3.69 | 36900 |
| 2025-09-03 | 3.73 | $3.89 | 10600 |
| 2025-09-02 | 3.72 | $3.89 | 17400 |
| 2025-08-29 | 3.70 | $3.81 | 6844 |
| 2025-08-28 | 3.70 | $3.79 | 15600 |
| 2025-08-27 | 3.69 | $3.75 | 7400 |
| 2025-08-26 | 3.69 | $3.67 | 27100 |
| 2025-08-25 | 3.70 | $3.51 | 25404 |
| 2025-08-22 | 3.73 | $3.68 | 19903 |
| 2025-08-21 | 3.75 | $3.64 | 4513 |
| 2025-08-20 | 3.77 | $3.50 | 29645 |
| 2025-08-19 | 3.82 | $3.67 | 17700 |
| 2025-08-18 | 3.85 | $3.72 | 59000 |
| 2025-08-15 | 3.87 | $3.63 | 33114 |
| 2025-08-14 | 3.91 | $4.02 | 33336 |
| 2025-08-13 | 3.92 | $3.82 | 48828 |
| 2025-08-12 | 3.95 | $3.74 | 56344 |
| 2025-08-11 | 3.99 | $3.48 | 41421 |
| 2025-08-08 | 4.06 | $3.45 | 72600 |
| 2025-08-07 | 4.13 | $3.87 | 27600 |
| 2025-08-06 | 4.17 | $3.94 | 56400 |
| 2025-08-05 | 4.20 | $3.98 | 49200 |
| 2025-08-04 | 4.22 | $4.00 | 49040 |
| 2025-08-01 | 4.25 | $3.88 | 44400 |
| 2025-07-31 | 4.28 | $4.14 | 29949 |
| 2025-07-30 | 4.29 | $4.06 | 31932 |
| 2025-07-29 | 4.30 | $3.87 | 27028 |
| 2025-07-28 | 4.33 | $4.21 | 24000 |
| 2025-07-25 | 4.33 | $4.39 | 15812 |
| 2025-07-24 | 4.30 | $4.58 | 44363 |
| 2025-07-23 | 4.25 | $4.41 | 23000 |
| 2025-07-22 | 4.21 | $4.47 | 84392 |
| 2025-07-21 | 4.16 | $4.37 | 46000 |
| 2025-07-18 | 4.11 | $4.30 | 47200 |
| 2025-07-17 | 4.07 | $4.62 | 18367 |
| 2025-07-16 | 4.00 | $4.60 | 19942 |
| 2025-07-15 | 3.93 | $4.46 | 77039 |
| 2025-07-14 | 3.86 | $4.42 | 51031 |
| 2025-07-11 | 3.80 | $4.15 | 9624 |
| 2025-07-10 | 3.77 | $4.29 | 53964 |
| 2025-07-09 | 3.72 | $3.89 | 27735 |
| 2025-07-08 | 3.71 | $4.00 | 80700 |
| 2025-07-07 | 3.70 | $3.79 | 25000 |
| 2025-07-03 | 3.71 | $3.80 | 29300 |
| 2025-07-02 | 3.73 | $3.68 | 16371 |
| 2025-07-01 | 3.76 | $3.61 | 22628 |
| 2025-06-30 | 3.80 | $3.60 | 22480 |
| 2025-06-27 | 3.85 | $3.61 | 104600 |
| 2025-06-26 | 3.89 | $3.30 | 40953 |
| 2025-06-25 | 3.97 | $3.28 | 66319 |
| 2025-06-24 | 4.06 | $3.50 | 53000 |
| 2025-06-23 | 4.13 | $3.70 | 17060 |
| 2025-06-20 | 4.18 | $3.71 | 25379 |
| 2025-06-18 | 4.23 | $3.89 | 29842 |
| 2025-06-17 | 4.27 | $3.72 | 20200 |
| 2025-06-16 | 4.33 | $3.95 | 40922 |
| 2025-06-13 | 4.37 | $4.06 | 62146 |
| 2025-06-12 | 4.39 | $3.95 | 91949 |
| 2025-06-11 | 4.43 | $4.23 | 55200 |
| 2025-06-10 | 4.45 | $4.53 | 124140 |
| 2025-06-09 | 4.44 | $4.84 | 34850 |
| 2025-06-06 | 4.41 | $4.76 | 50502 |
| 2025-06-05 | 4.39 | $4.52 | 50821 |
| 2025-06-04 | 4.43 | $4.99 | 190219 |
| 2025-06-03 | 4.46 | $4.40 | 30400 |
| 2025-06-02 | 4.59 | $4.25 | 38962 |
| 2025-05-30 | 4.78 | $3.99 | 28900 |
| 2025-05-29 | 5.03 | $4.21 | 40900 |
| 2025-05-28 | 5.30 | $4.31 | 11600 |
| 2025-05-27 | 5.61 | $4.25 | 60542 |
| 2025-05-23 | 5.96 | $3.95 | 68563 |
| 2025-05-22 | 6.40 | $4.24 | 41540 |
| 2025-05-21 | 6.86 | $4.33 | 58300 |
| 2025-05-20 | 7.36 | $4.76 | 199728 |
| 2025-05-19 | 7.85 | $4.42 | 171100 |
| 2025-05-16 | 8.41 | $3.84 | 135800 |
| 2025-05-15 | 9.06 | $4.00 | 148103 |
| 2025-05-14 | 9.72 | $4.53 | 397616 |
| 2025-05-13 | 10.38 | $5.35 | 110600 |
| 2025-05-12 | 10.98 | $4.72 | 141318 |
| 2025-05-09 | 11.68 | $5.55 | 77580 |
| 2025-05-08 | 12.33 | $6.37 | 290111 |
| 2025-05-07 | 12.92 | $12.04 | 19110 |
| 2025-05-06 | 12.95 | $12.83 | 17362 |
| 2025-05-05 | 12.89 | $14.11 | 21827 |
| 2025-05-02 | 12.69 | $12.82 | 20621 |
| 2025-05-01 | 12.60 | $11.91 | 25747 |
| 2025-04-30 | 12.59 | $12.74 | 18220 |
| 2025-04-29 | 12.49 | $13.67 | 15927 |
| 2025-04-28 | 12.28 | $13.52 | 33997 |
| 2025-04-25 | 12.08 | $14.52 | 51538 |
| 2025-04-24 | 11.77 | $15.60 | 81183 |
| 2025-04-23 | 11.34 | $13.72 | 26302 |
| 2025-04-22 | 11.09 | $12.42 | 20317 |
| 2025-04-21 | 10.97 | $11.10 | 8590 |
| 2025-04-17 | 10.98 | $11.70 | 7820 |
| 2025-04-16 | 10.95 | $11.22 | 20037 |
| 2025-04-15 | 10.97 | $11.96 | 14647 |
| 2025-04-14 | 10.93 | $11.66 | 15134 |
| 2025-04-11 | 10.93 | $12.15 | 23880 |
| 2025-04-10 | 10.88 | $10.36 | 15810 |
| 2025-04-09 | 11.01 | $10.46 | 26767 |
| 2025-04-08 | 11.14 | $9.49 | 23087 |
| 2025-04-07 | 11.37 | $9.82 | 23793 |
| 2025-04-04 | 11.59 | $9.16 | 45140 |
| 2025-04-03 | 11.89 | $9.89 | 23599 |
| 2025-04-02 | 12.14 | $10.35 | 25903 |
| 2025-04-01 | 12.36 | $10.80 | 30840 |
| 2025-03-31 | 12.54 | $9.90 | 65967 |
| 2025-03-28 | 12.83 | $11.39 | 50531 |
| 2025-03-27 | 12.98 | $12.40 | 26792 |
| 2025-03-26 | 13.04 | $12.83 | 15703 |
| 2025-03-25 | 13.08 | $12.99 | 19148 |
| 2025-03-24 | 13.10 | $12.96 | 28133 |
| 2025-03-21 | 13.14 | $13.50 | 22847 |
| 2025-03-20 | 13.13 | $13.20 | 10615 |
| 2025-03-19 | 13.15 | $13.89 | 13167 |
| 2025-03-18 | 13.13 | $13.11 | 18363 |
| 2025-03-17 | 13.21 | $13.88 | 32128 |
| 2025-03-14 | 13.24 | $12.73 | 19277 |
| 2025-03-13 | 13.42 | $12.06 | 10160 |
| 2025-03-12 | 13.68 | $12.18 | 19867 |
| 2025-03-11 | 13.95 | $12.06 | 24113 |
| 2025-03-10 | 14.25 | $12.30 | 34295 |
| 2025-03-07 | 14.54 | $13.57 | 30417 |
| 2025-03-06 | 14.72 | $13.72 | 44637 |
| 2025-03-05 | 14.88 | $13.89 | 47277 |
| 2025-03-04 | 15.02 | $12.57 | 28760 |
| 2025-03-03 | 15.29 | $12.64 | 31760 |
| 2025-02-28 | 15.56 | $13.48 | 39607 |
| 2025-02-27 | 15.75 | $13.58 | 47158 |
| 2025-02-26 | 15.93 | $14.83 | 26884 |
| 2025-02-25 | 15.98 | $14.63 | 39561 |
| 2025-02-24 | 16.05 | $15.00 | 43888 |
| 2025-02-21 | 16.08 | $15.13 | 84441 |
| 2025-02-20 | 16.09 | $14.13 | 108204 |
| 2025-02-19 | 16.22 | $17.55 | 43141 |
| 2025-02-18 | 16.03 | $18.25 | 67898 |
| 2025-02-14 | 15.77 | $20.08 | 74821 |
| 2025-02-13 | 15.31 | $20.32 | 169207 |
| 2025-02-12 | 14.82 | $16.00 | 44547 |
| 2025-02-11 | 14.74 | $16.04 | 36461 |
| 2025-02-10 | 14.67 | $16.38 | 96518 |
| 2025-02-07 | 14.59 | $16.75 | 295853 |
| 2025-02-06 | 14.50 | $13.61 | 35063 |
| 2025-02-05 | 14.77 | $12.83 | 53751 |
| 2025-02-04 | 15.18 | $14.00 | 148503 |
| 2025-02-03 | 15.55 | $13.17 | 19085 |
| 2025-01-31 | 16.07 | $13.18 | 22820 |
| 2025-01-30 | 16.65 | $13.50 | 30840 |
| 2025-01-29 | 17.25 | $13.50 | 39140 |
| 2025-01-28 | 17.92 | $14.40 | 114875 |
| 2025-01-27 | 18.58 | $13.17 | 63608 |
| 2025-01-24 | 19.43 | $13.78 | 124801 |
| 2025-01-23 | 20.31 | $15.00 | 147535 |
| 2025-01-22 | 21.14 | $18.81 | 1.2M |
| 2025-01-21 | 21.67 | $18.24 | 424870 |
| 2025-01-17 | 22.29 | $15.89 | 20440 |
| 2025-01-16 | 23.17 | $17.07 | 16040 |
| 2025-01-15 | 24.03 | $17.70 | 29748 |
| 2025-01-14 | 24.92 | $17.12 | 25237 |
| 2025-01-13 | 25.96 | $18.84 | 82043 |
| 2025-01-10 | 26.96 | $20.13 | 46587 |
| 2025-01-08 | 27.89 | $21.91 | 53591 |
| 2025-01-07 | 28.67 | $25.91 | 48013 |
| 2025-01-06 | 29.01 | $28.04 | 58701 |
| 2025-01-03 | 29.09 | $28.68 | 42190 |
| 2025-01-02 | 29.01 | $26.22 | 45993 |
| 2024-12-31 | 29.09 | $27.51 | 113377 |
| 2024-12-30 | 28.95 | $24.72 | 72725 |
| 2024-12-27 | 29.01 | $27.75 | 47640 |
| 2024-12-26 | 28.68 | $29.41 | 71464 |
| 2024-12-24 | 28.11 | $30.30 | 44848 |
| 2024-12-23 | 27.34 | $30.90 | 86004 |
| 2024-12-20 | 26.41 | $29.21 | 120361 |
| 2024-12-19 | 25.53 | $30.60 | 350705 |
| 2024-12-18 | 24.41 | $27.00 | 282914 |
| 2024-12-17 | 23.54 | $25.50 | 395704 |
| 2024-12-16 | 22.73 | $33.60 | 380731 |
| 2024-12-13 | 21.03 | $37.80 | 277457 |
| 2024-12-12 | 18.78 | $36.00 | 679573 |
| 2024-12-11 | 16.58 | $45.60 | 583014 |
| 2024-12-10 | 13.30 | $32.40 | 797170 |
| 2024-12-09 | 11.18 | $23.40 | 467420 |
| 2024-12-06 | 9.86 | $16.50 | 1.6M |
| 2024-12-05 | 9.18 | $13.93 | 2.0M |
| 2024-12-04 | 8.73 | $8.93 | 221155 |
| 2024-12-03 | 8.75 | $9.02 | 50268 |
| 2024-12-02 | 8.77 | $8.96 | 54067 |
| 2024-11-29 | 8.78 | $9.12 | 35551 |
| 2024-11-27 | 8.77 | $9.03 | 47124 |
| 2024-11-26 | 8.77 | $9.33 | 274073 |
| 2024-11-25 | 8.73 | $8.06 | 45110 |
| 2024-11-22 | 8.81 | $7.96 | 18134 |
| 2024-11-21 | 8.91 | $7.42 | 35914 |
| 2024-11-20 | 9.04 | $7.33 | 39953 |
| 2024-11-19 | 9.18 | $7.80 | 41054 |
| 2024-11-18 | 9.27 | $7.99 | 99030 |
| 2024-11-15 | 9.34 | $7.65 | 73288 |
| 2024-11-14 | 9.44 | $7.96 | 81784 |
| 2024-11-13 | 9.49 | $9.23 | 85530 |
| 2024-11-12 | 9.42 | $10.80 | 93200 |
| 2024-11-11 | 9.17 | $12.17 | 42247 |
| 2024-11-08 | 8.76 | $11.80 | 82337 |
| 2024-11-07 | 8.37 | $12.76 | 319447 |
| 2024-11-06 | 7.85 | $10.76 | 1.7M |
| 2024-11-05 | 7.50 | $8.50 | 68777 |
| 2024-11-04 | 7.36 | $8.37 | 86137 |
| 2024-11-01 | 7.22 | $7.80 | 96090 |
| 2024-10-31 | 7.13 | $8.40 | 144717 |
| 2024-10-30 | 6.97 | $7.58 | 63690 |
| 2024-10-29 | 6.89 | $7.78 | 122303 |
| 2024-10-28 | 6.78 | $9.35 | 325982 |
| 2024-10-25 | 6.51 | $6.69 | 16570 |
| 2024-10-24 | 6.49 | $6.45 | 25931 |
| 2024-10-23 | 6.50 | $6.45 | 40600 |
| 2024-10-22 | 6.51 | $6.54 | 72781 |
| 2024-10-21 | 6.53 | $6.93 | 100307 |
| 2024-10-18 | 6.51 | $6.33 | 31118 |
| 2024-10-17 | 6.56 | $6.34 | 69780 |
| 2024-10-16 | 6.62 | $6.85 | 221025 |
| 2024-10-15 | 6.64 | $6.43 | 56680 |
| 2024-10-14 | 6.71 | $6.32 | 10334 |
| 2024-10-11 | 6.79 | $6.30 | 20290 |
| 2024-10-10 | 6.89 | $6.13 | 25867 |
| 2024-10-09 | 7.02 | $6.29 | 23440 |
| 2024-10-08 | 7.15 | $6.37 | 19967 |
| 2024-10-07 | 7.28 | $6.60 | 25957 |
| 2024-10-04 | 7.40 | $6.77 | 38146 |
| 2024-10-03 | 7.51 | $6.45 | 68403 |
| 2024-10-02 | 7.67 | $6.90 | 203780 |
| 2024-10-01 | 7.79 | $6.22 | 104702 |
| 2024-09-30 | 8.01 | $6.69 | 101492 |
| 2024-09-27 | 8.19 | $6.58 | 765987 |
| 2024-09-26 | 8.42 | $7.50 | 181433 |
| 2024-09-25 | 8.57 | $7.90 | 15917 |
| 2024-09-24 | 8.70 | $8.07 | 5850 |
| 2024-09-23 | 8.84 | $8.10 | 9073 |
| 2024-09-20 | 8.99 | $8.40 | 10422 |
| 2024-09-19 | 9.14 | $8.39 | 17360 |
| 2024-09-18 | 9.31 | $8.25 | 12500 |
| 2024-09-17 | 9.52 | $8.40 | 8935 |
| 2024-09-16 | 9.74 | $8.13 | 12833 |
| 2024-09-13 | 10.01 | $8.96 | 10225 |
| 2024-09-12 | 10.22 | $8.74 | 9813 |
| 2024-09-11 | 10.46 | $8.72 | 9680 |
| 2024-09-10 | 10.73 | $8.93 | 5637 |
| 2024-09-09 | 10.99 | $9.29 | 14037 |
| 2024-09-06 | 11.25 | $8.70 | 11947 |
| 2024-09-05 | 11.58 | $8.63 | 39398 |
| 2024-09-04 | 11.93 | $10.41 | 8880 |
| 2024-09-03 | 12.13 | $9.90 | 8311 |
| 2024-08-30 | 12.38 | $11.25 | 4603 |
| 2024-08-29 | 12.51 | $11.55 | 3067 |
| 2024-08-28 | 12.62 | $11.33 | 3310 |
| 2024-08-27 | 12.76 | $11.84 | 6806 |
| 2024-08-26 | 12.86 | $12.30 | 3936 |
| 2024-08-23 | 12.93 | $12.66 | 2112 |
| 2024-08-22 | 12.97 | $12.62 | 2043 |
| 2024-08-21 | 13.01 | $13.19 | 4238 |
| 2024-08-20 | 13.01 | $13.50 | 5580 |
| 2024-08-19 | 12.99 | $13.50 | 6678 |
| 2024-08-16 | 12.97 | $12.69 | 1740 |
| 2024-08-15 | 13.05 | $12.69 | 850 |
| 2024-08-14 | 13.14 | $12.60 | 1390 |
| 2024-08-13 | 13.25 | $12.60 | 5618 |
| 2024-08-12 | 13.38 | $13.38 | 2519 |
| 2024-08-09 | 13.45 | $13.28 | 2180 |
| 2024-08-08 | 13.53 | $13.43 | 9530 |
| 2024-08-07 | 13.62 | $12.80 | 8710 |
| 2024-08-06 | 13.79 | $12.26 | 8767 |
| 2024-08-05 | 14.03 | $10.84 | 16913 |
| 2024-08-02 | 14.43 | $13.20 | 70117 |
| 2024-08-01 | 14.62 | $13.78 | 7237 |
| 2024-07-31 | 14.77 | $13.50 | 5402 |
| 2024-07-30 | 14.96 | $13.24 | 4787 |
| 2024-07-29 | 15.19 | $13.80 | 12406 |
| 2024-07-26 | 15.38 | $14.05 | 6249 |
| 2024-07-25 | 15.55 | $13.98 | 3894 |
| 2024-07-24 | 15.74 | $14.50 | 4383 |
| 2024-07-23 | 15.89 | $15.09 | 1420 |
| 2024-07-22 | 16.00 | $15.00 | 12110 |
| 2024-07-19 | 16.13 | $15.30 | 4508 |
| 2024-07-18 | 16.23 | $15.90 | 2822 |
| 2024-07-17 | 16.28 | $16.38 | 14836 |
| 2024-07-16 | 16.29 | $15.54 | 3067 |
| 2024-07-15 | 16.38 | $15.18 | 7125 |
| 2024-07-12 | 16.53 | $16.44 | 9499 |
| 2024-07-11 | 16.56 | $16.50 | 9153 |
| 2024-07-10 | 16.59 | $16.50 | 4725 |
| 2024-07-09 | 16.63 | $16.52 | 2476 |
| 2024-07-08 | 16.69 | $16.95 | 10919 |
| 2024-07-05 | 16.73 | $16.44 | 5179 |
| 2024-07-03 | 16.83 | $16.20 | 1212 |
| 2024-07-02 | 16.97 | $16.22 | 2913 |
| 2024-07-01 | 17.14 | $16.20 | 2393 |
| 2024-06-28 | 17.33 | $16.50 | 1898 |
| 2024-06-27 | 17.51 | $16.44 | 14794 |
| 2024-06-26 | 17.72 | $15.75 | 6380 |
| 2024-06-25 | 18.02 | $16.53 | 5127 |
| 2024-06-24 | 18.26 | $17.97 | 9027 |
| 2024-06-21 | 18.38 | $18.00 | 27714 |
| 2024-06-20 | 18.52 | $14.92 | 6931 |
| 2024-06-18 | 18.97 | $16.51 | 5046 |
| 2024-06-17 | 19.30 | $17.67 | 4392 |
| 2024-06-14 | 19.53 | $17.94 | 4452 |
| 2024-06-13 | 19.78 | $17.75 | 4119 |
| 2024-06-12 | 20.08 | $17.98 | 3461 |
| 2024-06-11 | 20.38 | $17.79 | 7037 |
| 2024-06-10 | 20.75 | $18.60 | 14257 |
| 2024-06-07 | 21.08 | $20.32 | 2055 |
| 2024-06-06 | 21.26 | $20.43 | 3167 |
| 2024-06-05 | 21.43 | $20.13 | 7854 |
| 2024-06-04 | 21.64 | $20.86 | 3163 |
| 2024-06-03 | 21.78 | $20.96 | 2099 |
| 2024-05-31 | 21.93 | $20.78 | 3339 |
| 2024-05-30 | 22.09 | $20.61 | 1886 |
| 2024-05-29 | 22.27 | $21.00 | 3547 |
| 2024-05-28 | 22.41 | $21.00 | 3010 |
| 2024-05-24 | 22.55 | $20.57 | 2759 |
| 2024-05-23 | 22.73 | $21.00 | 6402 |
| 2024-05-22 | 22.87 | $21.45 | 10459 |
| 2024-05-21 | 22.98 | $21.00 | 9033 |
| 2024-05-20 | 23.13 | $20.70 | 9089 |
| 2024-05-17 | 23.33 | $21.90 | 21764 |
| 2024-05-16 | 23.43 | $25.17 | 6272 |
| 2024-05-15 | 23.25 | $25.40 | 15695 |
| 2024-05-14 | 23.08 | $24.41 | 25019 |
| 2024-05-13 | 23.03 | $26.85 | 174589 |
| 2024-05-10 | 22.76 | $27.16 | 337336 |
| 2024-05-09 | 22.49 | $21.83 | 3500 |
| 2024-05-08 | 22.78 | $22.03 | 3684 |
| 2024-05-07 | 23.11 | $21.62 | 4580 |
| 2024-05-06 | 23.54 | $21.96 | 9120 |
| 2024-05-03 | 23.99 | $23.00 | 20256 |
| 2024-05-02 | 24.39 | $20.85 | 2150 |
| 2024-05-01 | 25.07 | $20.94 | 4837 |
| 2024-04-30 | 25.81 | $20.55 | 11056 |
| 2024-04-29 | 26.64 | $21.00 | 18147 |
| 2024-04-26 | 27.53 | $20.70 | 14994 |
| 2024-04-25 | 28.55 | $21.67 | 10214 |
| 2024-04-24 | 29.57 | $22.50 | 3923 |
| 2024-04-23 | 30.59 | $22.55 | 8653 |
| 2024-04-22 | 31.70 | $22.47 | 30361 |
| 2024-04-19 | 32.89 | $26.10 | 23205 |
| 2024-04-18 | 33.83 | $32.70 | 2891 |
| 2024-04-17 | 34.17 | $30.60 | 2390 |
| 2024-04-16 | 34.74 | $30.90 | 3812 |
| 2024-04-15 | 35.31 | $29.93 | 9790 |
| 2024-04-12 | 36.02 | $33.30 | 5476 |
| 2024-04-11 | 36.43 | $32.40 | 3724 |
| 2024-04-10 | 36.98 | $33.90 | 3680 |
| 2024-04-09 | 37.41 | $34.20 | 5284 |
| 2024-04-08 | 37.86 | $33.30 | 4852 |
| 2024-04-05 | 38.43 | $33.60 | 10347 |
| 2024-04-04 | 39.02 | $36.30 | 21760 |
| 2024-04-03 | 39.40 | $36.30 | 18560 |
| 2024-04-02 | 39.84 | $30.90 | 45901 |
| 2024-04-01 | 40.82 | $41.70 | 3567 |
| 2024-03-28 | 40.83 | $42.60 | 9654 |
| 2024-03-27 | 40.78 | $41.10 | 4093 |
| 2024-03-26 | 40.91 | $40.50 | 6570 |
| 2024-03-25 | 41.14 | $39.60 | 6394 |
| 2024-03-22 | 41.52 | $41.40 | 8902 |
| 2024-03-21 | 41.79 | $44.10 | 29881 |
| 2024-03-20 | 41.84 | $37.20 | 6374 |
| 2024-03-19 | 42.59 | $38.10 | 4513 |
| 2024-03-18 | 43.33 | $38.70 | 6526 |
| 2024-03-15 | 44.08 | $37.80 | 9746 |
| 2024-03-14 | 44.99 | $39.30 | 4457 |
| 2024-03-13 | 45.83 | $41.70 | 8653 |
| 2024-03-12 | 46.50 | $41.40 | 4485 |
| 2024-03-11 | 47.29 | $42.00 | 7931 |
| 2024-03-08 | 48.08 | $41.10 | 12364 |
| 2024-03-07 | 49.02 | $44.40 | 9889 |
| 2024-03-06 | 49.69 | $46.20 | 18809 |
| 2024-03-05 | 50.26 | $47.40 | 37287 |
| 2024-03-04 | 50.78 | $38.70 | 55025 |
| 2024-03-01 | 52.25 | $52.80 | 26608 |
| 2024-02-29 | 52.45 | $48.60 | 9706 |
| 2024-02-28 | 53.13 | $47.40 | 10570 |
| 2024-02-27 | 54.01 | $50.10 | 12493 |
| 2024-02-26 | 54.67 | $53.10 | 9683 |
| 2024-02-23 | 55.10 | $54.30 | 16682 |
| 2024-02-22 | 55.44 | $52.50 | 15799 |
| 2024-02-21 | 56.00 | $47.40 | 12972 |
| 2024-02-20 | 57.13 | $51.60 | 10191 |
| 2024-02-16 | 57.93 | $53.40 | 8363 |
| 2024-02-15 | 58.61 | $53.40 | 15238 |
| 2024-02-14 | 59.37 | $54.90 | 10255 |
| 2024-02-13 | 60.10 | $55.50 | 7877 |
| 2024-02-12 | 60.87 | $57.90 | 10869 |
| 2024-02-09 | 61.51 | $55.50 | 12775 |
| 2024-02-08 | 62.49 | $53.70 | 17055 |
| 2024-02-07 | 63.81 | $55.50 | 36247 |
| 2024-02-06 | 65.10 | $58.50 | 42549 |
| 2024-02-05 | 66.19 | $62.40 | 161193 |
| 2024-02-02 | 66.94 | $64.50 | 12970 |
| 2024-02-01 | 67.60 | $68.40 | 17768 |
| 2024-01-31 | 67.99 | $65.40 | 24822 |
| 2024-01-30 | 68.79 | $63.30 | 27137 |
| 2024-01-29 | 69.84 | $60.60 | 27024 |
| 2024-01-26 | 71.24 | $62.40 | 16574 |
| 2024-01-25 | 72.52 | $61.20 | 18839 |
| 2024-01-24 | 73.96 | $63.30 | 15295 |
| 2024-01-23 | 75.22 | $63.30 | 21129 |
| 2024-01-22 | 76.51 | $65.70 | 28283 |
| 2024-01-19 | 77.57 | $66.60 | 29709 |
| 2024-01-18 | 78.56 | $69.60 | 42633 |
| 2024-01-17 | 79.24 | $77.10 | 23689 |
| 2024-01-16 | 79.17 | $76.80 | 41541 |
| 2024-01-12 | 78.99 | $78.60 | 19902 |
| 2024-01-11 | 78.48 | $79.20 | 59553 |
| 2024-01-10 | 77.70 | $88.20 | 79872 |
| 2024-01-09 | 75.82 | $86.70 | 122898 |
| 2024-01-08 | 73.87 | $75.30 | 80922 |
| 2024-01-05 | 72.81 | $69.00 | 97687 |
| 2024-01-04 | 72.23 | $87.30 | 77580 |
| 2024-01-03 | 69.69 | $90.30 | 127245 |
| 2024-01-02 | 66.63 | $91.80 | 593342 |
| 2023-12-29 | 63.22 | $74.70 | 46691 |
| 2023-12-28 | 61.37 | $78.00 | 56041 |
| 2023-12-27 | 59.17 | $73.50 | 55550 |
| 2023-12-26 | 57.40 | $71.10 | 118189 |
| 2023-12-22 | 55.84 | $68.10 | 56703 |
| 2023-12-21 | 54.52 | $69.30 | 49394 |
| 2023-12-20 | 53.08 | $65.70 | 72215 |
| 2023-12-19 | 51.99 | $70.80 | 115278 |
| 2023-12-18 | 50.40 | $62.40 | 101654 |
| 2023-12-15 | 49.45 | $70.20 | 183722 |
| 2023-12-14 | 47.57 | $48.30 | 86888 |
| 2023-12-13 | 47.69 | $44.40 | 55746 |
| 2023-12-12 | 48.13 | $35.10 | 31197 |
| 2023-12-11 | 49.44 | $37.80 | 38008 |
| 2023-12-08 | 50.47 | $40.80 | 55588 |
| 2023-12-07 | 51.14 | $36.30 | 42548 |
| 2023-12-06 | 52.26 | $42.00 | 79318 |
| 2023-12-05 | 52.84 | $41.10 | 49838 |
| 2023-12-04 | 53.41 | $42.90 | 81383 |
| 2023-12-01 | 53.65 | $46.50 | 119282 |
| 2023-11-30 | 53.39 | $61.20 | 94615 |
| 2023-11-29 | 51.47 | $71.70 | 131667 |
| 2023-11-28 | 48.26 | $71.70 | 488398 |
| 2023-11-27 | 44.74 | $67.80 | 225092 |
| 2023-11-24 | 41.30 | $60.00 | 108857 |
| 2023-11-22 | 38.35 | $65.70 | 357344 |
| 2023-11-21 | 34.57 | $69.30 | 1.3M |
| 2023-11-20 | 30.14 | $66.30 | 4.8M |
| 2023-11-17 | 25.73 | $29.70 | 59812 |
| 2023-11-16 | 24.69 | $30.00 | 55545 |
| 2023-11-15 | 23.52 | $31.80 | 95800 |
| 2023-11-14 | 22.06 | $31.80 | 200861 |
| 2023-11-13 | 20.49 | $33.60 | 295252 |
| 2023-11-10 | 18.63 | $30.60 | 572239 |
| 2023-11-09 | 16.94 | $27.30 | 593048 |
| 2023-11-08 | 15.48 | $41.25 | 2.9M |
| 2023-11-07 | 12.53 | $41.40 | 4.9M |
| 2023-11-06 | 9.41 | $20.40 | 3.5M |
| 2023-11-03 | 8.23 | $11.23 | 350526 |
| 2023-11-02 | 7.92 | $11.25 | 424112 |
| 2023-11-01 | 7.60 | $9.41 | 511732 |
| 2023-10-31 | 7.45 | $9.05 | 5.0M |
| 2023-10-30 | 7.34 | $6.40 | 62774 |
| 2023-10-27 | 7.50 | $6.87 | 77377 |
| 2023-10-26 | 7.63 | $6.62 | 247585 |
| 2023-10-25 | 7.80 | $6.00 | 16110 |
| 2023-10-24 | 8.05 | $6.45 | 25326 |
| 2023-10-23 | 8.29 | $6.90 | 47918 |
| 2023-10-20 | 8.50 | $7.70 | 60183 |
| 2023-10-19 | 8.66 | $8.55 | 356812 |
| 2023-10-18 | 8.76 | $7.56 | 49963 |
| 2023-10-17 | 8.96 | $7.83 | 21915 |
| 2023-10-16 | 9.17 | $7.80 | 13716 |
| 2023-10-13 | 9.40 | $7.86 | 36013 |
| 2023-10-12 | 9.66 | $7.80 | 158437 |
| 2023-10-11 | 9.97 | $8.06 | 57793 |
| 2023-10-10 | 10.28 | $8.70 | 21080 |
| 2023-10-09 | 10.55 | $8.90 | 1420 |
| 2023-10-06 | 10.81 | $9.44 | 5248 |
| 2023-10-05 | 11.05 | $9.90 | 2180 |
| 2023-10-04 | 11.25 | $9.15 | 2898 |
| 2023-10-03 | 11.55 | $9.00 | 4740 |
| 2023-10-02 | 11.90 | $10.20 | 278 |
| 2023-09-29 | 12.17 | $10.20 | 3490 |
| 2023-09-28 | 12.46 | $10.08 | 5529 |
| 2023-09-27 | 12.80 | $11.00 | 1610 |
| 2023-09-26 | 13.08 | $11.97 | 425 |
| 2023-09-25 | 13.29 | $11.96 | 4666 |
| 2023-09-22 | 13.52 | $11.55 | 3661 |
| 2023-09-21 | 13.81 | $11.70 | 979 |
| 2023-09-20 | 14.12 | $11.43 | 6285 |
| 2023-09-19 | 14.48 | $12.83 | 4678 |
| 2023-09-18 | 14.73 | $13.65 | 2554 |
| 2023-09-15 | 14.95 | $14.70 | 3744 |
| 2023-09-14 | 15.14 | $15.60 | 3790 |
| 2023-09-13 | 15.29 | $13.79 | 2726 |
| 2023-09-12 | 15.69 | $13.33 | 6040 |
| 2023-09-11 | 16.21 | $12.60 | 1956 |
| 2023-09-08 | 16.87 | $13.11 | 4093 |
| 2023-09-07 | 17.57 | $12.93 | 26385 |
| 2023-09-06 | 18.36 | $15.15 | 88871 |
| 2023-09-05 | 19.01 | $15.90 | 923 |
| 2023-09-01 | 19.65 | $16.20 | 3567 |
| 2023-08-31 | 20.32 | $16.50 | 1667 |
| 2023-08-30 | 21.05 | $16.31 | 3560 |
| 2023-08-29 | 21.88 | $17.40 | 1864 |
| 2023-08-28 | 22.70 | $16.50 | 1555 |
| 2023-08-25 | 23.69 | $16.14 | 1821 |
| 2023-08-24 | 24.81 | $17.67 | 2162 |
| 2023-08-23 | 25.85 | $17.40 | 9221 |
| 2023-08-22 | 27.01 | $15.38 | 19408 |
| 2023-08-21 | 28.44 | $18.05 | 18487 |
| 2023-08-18 | 29.70 | $26.03 | 666 |
| 2023-08-17 | 30.24 | $26.43 | 1818 |
| 2023-08-16 | 30.77 | $28.50 | 1425 |
| 2023-08-15 | 31.14 | $28.20 | 1278 |
| 2023-08-14 | 31.58 | $27.68 | 4417 |
| 2023-08-11 | 32.09 | $30.00 | 1207 |
| 2023-08-10 | 32.40 | $29.88 | 1545 |
| 2023-08-09 | 32.73 | $29.25 | 1108 |
| 2023-08-08 | 33.14 | $30.00 | 1006 |
| 2023-08-07 | 33.50 | $29.10 | 3486 |
| 2023-08-04 | 33.95 | $29.85 | 6634 |
| 2023-08-03 | 34.36 | $33.00 | 3104 |
| 2023-08-02 | 34.47 | $33.90 | 7362 |
| 2023-08-01 | 34.51 | $36.30 | 1560 |
| 2023-07-31 | 34.31 | $36.30 | 3205 |
| 2023-07-28 | 34.12 | $33.90 | 3182 |
| 2023-07-27 | 34.16 | $34.20 | 2123 |
| 2023-07-26 | 34.19 | $34.50 | 1934 |
| 2023-07-25 | 34.19 | $33.90 | 3502 |
| 2023-07-24 | 34.26 | $34.20 | 2163 |
| 2023-07-21 | 34.32 | $34.20 | 2527 |
| 2023-07-20 | 34.41 | $34.20 | 3112 |
| 2023-07-19 | 34.51 | $35.10 | 1030 |
| 2023-07-18 | 34.53 | $35.40 | 8580 |
| 2023-07-17 | 34.55 | $34.80 | 8578 |
| 2023-07-14 | 34.65 | $32.10 | 1705 |
| 2023-07-13 | 35.05 | $32.70 | 3680 |
| 2023-07-12 | 35.44 | $33.60 | 2413 |
| 2023-07-11 | 35.78 | $33.90 | 3033 |
| 2023-07-10 | 36.13 | $32.40 | 2083 |
| 2023-07-07 | 36.66 | $33.00 | 6519 |
| 2023-07-06 | 37.17 | $35.40 | 1472 |
| 2023-07-05 | 37.48 | $35.40 | 2684 |
| 2023-07-03 | 37.83 | $36.00 | 812 |
| 2023-06-30 | 38.15 | $35.70 | 3478 |
| 2023-06-29 | 38.53 | $36.00 | 2855 |
| 2023-06-28 | 38.93 | $37.50 | 8414 |
| 2023-06-27 | 39.21 | $35.62 | 2649 |
| 2023-06-26 | 39.72 | $36.00 | 2587 |
| 2023-06-23 | 40.24 | $37.80 | 3612 |
| 2023-06-22 | 40.59 | $39.00 | 3236 |
| 2023-06-21 | 40.85 | $37.50 | 12989 |
| 2023-06-20 | 41.28 | $37.20 | 8905 |
| 2023-06-16 | 41.78 | $39.90 | 4288 |
| 2023-06-15 | 42.03 | $40.50 | 6165 |
| 2023-06-14 | 42.24 | $41.10 | 5756 |
| 2023-06-13 | 42.42 | $42.90 | 5884 |
| 2023-06-12 | 42.48 | $40.50 | 1634 |
| 2023-06-09 | 42.82 | $41.70 | 1940 |
| 2023-06-08 | 43.09 | $40.50 | 2920 |
| 2023-06-07 | 43.55 | $41.40 | 3217 |
| 2023-06-06 | 43.98 | $40.50 | 8542 |
| 2023-06-05 | 44.58 | $43.50 | 4432 |
| 2023-06-02 | 44.97 | $42.90 | 2546 |
| 2023-06-01 | 45.51 | $42.60 | 2939 |
| 2023-05-31 | 46.17 | $44.70 | 4504 |
| 2023-05-30 | 46.72 | $43.50 | 116 |
| 2023-05-26 | 47.50 | $44.10 | 21749 |
| 2023-05-25 | 48.34 | $47.40 | 46517 |
| 2023-05-24 | 48.99 | $39.60 | 4003 |
| 2023-05-23 | 50.54 | $41.40 | 12093 |
| 2023-05-22 | 52.07 | $45.90 | 37014 |
| 2023-05-19 | 53.31 | $42.60 | 3196 |
| 2023-05-18 | 55.05 | $43.80 | 2812 |
| 2023-05-17 | 56.82 | $44.40 | 10373 |
| 2023-05-16 | 58.69 | $45.60 | 9806 |
| 2023-05-15 | 60.61 | $54.24 | 16975 |
| 2023-05-12 | 61.80 | $51.00 | 48396 |
| 2023-05-11 | 63.43 | $51.60 | 1962 |
| 2023-05-10 | 65.15 | $55.35 | 2498 |
| 2023-05-09 | 66.67 | $52.80 | 1790 |
| 2023-05-08 | 68.56 | $59.40 | 1225 |
| 2023-05-05 | 69.94 | $58.20 | 3097 |
| 2023-05-04 | 71.56 | $63.90 | 2068 |
| 2023-05-03 | 72.73 | $60.60 | 905 |
| 2023-05-02 | 74.44 | $64.50 | 941 |
| 2023-05-01 | 75.97 | $66.90 | 1753 |
| 2023-04-28 | 77.51 | $69.60 | 1092 |
| 2023-04-27 | 79.00 | $73.50 | 1426 |
| 2023-04-26 | 80.34 | $72.90 | 2367 |
| 2023-04-25 | 81.95 | $72.00 | 2708 |
| 2023-04-24 | 83.91 | $75.90 | 1388 |
| 2023-04-21 | 85.76 | $79.50 | 1320 |
| 2023-04-20 | 87.60 | $77.40 | 4868 |
| 2023-04-19 | 89.96 | $76.20 | 2220 |
| 2023-04-18 | 92.66 | $78.30 | 2564 |
| 2023-04-17 | 95.37 | $75.00 | 7739 |
| 2023-04-14 | 98.63 | $78.60 | 8547 |
| 2023-04-13 | 101.87 | $82.50 | 4473 |
| 2023-04-12 | 105.04 | $90.00 | 8491 |
| 2023-04-11 | 107.78 | $78.30 | 2226 |
| 2023-04-10 | 111.84 | $84.00 | 4803 |
| 2023-04-06 | 115.52 | $82.80 | 2748 |
| 2023-04-05 | 119.59 | $86.70 | 5728 |
| 2023-04-04 | 123.63 | $105.00 | 4735 |
| 2023-04-03 | 126.25 | $106.20 | 4641 |
| 2023-03-31 | 129.01 | $117.30 | 3430 |
| 2023-03-30 | 131.15 | $113.40 | 3110 |
| 2023-03-29 | 134.24 | $120.30 | 2130 |
| 2023-03-28 | 137.04 | $116.70 | 2943 |
| 2023-03-27 | 140.13 | $127.50 | 3628 |
| 2023-03-24 | 141.77 | $130.80 | 4061 |
| 2023-03-23 | 142.63 | $147.60 | 9081 |
| 2023-03-22 | 141.35 | $146.70 | 18195 |
| 2023-03-21 | 139.62 | $123.90 | 7704 |
| 2023-03-20 | 139.63 | $122.10 | 4719 |
| 2023-03-17 | 139.40 | $123.60 | 10325 |
| 2023-03-16 | 138.61 | $147.00 | 5663 |
| 2023-03-15 | 135.08 | $145.50 | 8030 |
| 2023-03-14 | 131.21 | $150.00 | 35350 |
| 2023-03-13 | 126.42 | $121.80 | 20061 |
| 2023-03-10 | 123.95 | $119.10 | 14293 |
| 2023-03-09 | 121.42 | $138.00 | 19453 |
| 2023-03-08 | 116.74 | $159.60 | 14782 |
| 2023-03-07 | 109.56 | $173.40 | 57276 |
| 2023-03-06 | 100.51 | $160.50 | 70129 |
| 2023-03-03 | 92.10 | $206.40 | 225175 |
| 2023-03-02 | 78.48 | $237.00 | 1.4M |
| 2023-03-01 | 60.96 | $198.00 | 1.7M |
| 2023-02-28 | 46.35 | $103.50 | 3.3M |
| 2023-02-27 | 40.38 | $40.04 | 7761 |
| 2023-02-24 | 40.42 | $33.30 | 582 |
| 2023-02-23 | 41.10 | $33.90 | 795 |
| 2023-02-22 | 41.72 | $34.20 | 2041 |
| 2023-02-21 | 42.32 | $33.30 | 917 |
| 2023-02-17 | 43.01 | $35.40 | 968 |
| 2023-02-16 | 43.49 | $35.70 | 2670 |
| 2023-02-15 | 43.93 | $40.50 | 2015 |
| 2023-02-14 | 43.91 | $43.80 | 1571 |
| 2023-02-13 | 43.54 | $45.00 | 4321 |
| 2023-02-10 | 43.03 | $47.10 | 2536 |
| 2023-02-09 | 42.30 | $52.50 | 4278 |
| 2023-02-08 | 40.97 | $63.30 | 17573 |
| 2023-02-07 | 38.48 | $68.10 | 49357 |
| 2023-02-06 | 35.36 | $56.40 | 900161 |
| 2023-02-03 | 33.24 | $35.40 | 2155 |
| 2023-02-02 | 33.09 | $32.40 | 5019 |
| 2023-02-01 | 33.23 | $28.50 | 511 |
| 2023-01-31 | 33.76 | $28.80 | 2788 |
| 2023-01-30 | 34.28 | $30.30 | 601 |
| 2023-01-27 | 34.66 | $31.20 | 486 |
| 2023-01-26 | 34.95 | $32.70 | 194 |
| 2023-01-25 | 35.09 | $33.60 | 591 |
| 2023-01-24 | 35.14 | $36.00 | 229 |
| 2023-01-23 | 34.94 | $33.60 | 141 |
| 2023-01-20 | 34.95 | $33.60 | 164 |
| 2023-01-19 | 34.93 | $34.50 | 638 |
| 2023-01-18 | 34.81 | $37.50 | 1557 |
| 2023-01-17 | 34.37 | $39.00 | 750 |
| 2023-01-13 | 33.79 | $38.40 | 651 |
| 2023-01-12 | 33.26 | $41.70 | 452 |
| 2023-01-11 | 32.42 | $36.90 | 1712 |
| 2023-01-10 | 32.11 | $34.50 | 8145 |
| 2023-01-09 | 32.10 | $31.50 | 686 |
| 2023-01-06 | 32.49 | $32.40 | 1232 |
| 2023-01-05 | 32.95 | $30.60 | 432 |
| 2023-01-04 | 33.75 | $31.80 | 301 |
| 2023-01-03 | 34.60 | $33.00 | 341 |
| 2022-12-30 | 35.47 | $31.80 | 4885 |
| 2022-12-29 | 36.62 | $30.90 | 1269 |
| 2022-12-28 | 38.03 | $31.50 | 1049 |
| 2022-12-27 | 39.52 | $30.30 | 977 |
| 2022-12-23 | 41.27 | $32.40 | 557 |
| 2022-12-22 | 42.94 | $32.40 | 177 |
| 2022-12-21 | 44.72 | $28.73 | 1221 |
| 2022-12-20 | 47.01 | $28.50 | 506 |
| 2022-12-19 | 49.53 | $30.60 | 1083 |
| 2022-12-16 | 51.96 | $30.90 | 1946 |
| 2022-12-15 | 54.47 | $39.00 | 837 |
| 2022-12-14 | 56.28 | $38.70 | 1903 |
| 2022-12-13 | 58.22 | $40.20 | 2590 |
| 2022-12-12 | 60.13 | $53.10 | 1505 |
| 2022-12-09 | 60.82 | $50.10 | 1233 |
| 2022-12-08 | 61.82 | $55.50 | 1164 |
| 2022-12-07 | 62.28 | $64.80 | 328 |
| 2022-12-06 | 61.81 | $65.10 | 994 |
| 2022-12-05 | 61.27 | $65.85 | 772 |
| 2022-12-02 | 60.64 | $63.60 | 679 |
| 2022-12-01 | 60.19 | $66.00 | 814 |
| 2022-11-30 | 59.50 | $66.30 | 3157 |
| 2022-11-29 | 58.81 | $60.60 | 1409 |
| 2022-11-28 | 58.77 | $60.00 | 1381 |
| 2022-11-25 | 58.95 | $60.00 | 3301 |
| 2022-11-23 | 59.28 | $54.30 | 4273 |
| 2022-11-22 | 60.44 | $60.90 | 12798 |
| 2022-11-21 | 61.53 | $74.10 | 191135 |
| 2022-11-18 | 62.13 | $52.80 | 1871 |
| 2022-11-17 | 65.65 | $54.52 | 686 |
| 2022-11-16 | 69.99 | $54.60 | 996 |
| 2022-11-15 | 75.50 | $59.34 | 887 |
| 2022-11-14 | 81.72 | $62.70 | 2654 |
| 2022-11-11 | 88.79 | $56.85 | 3009 |
| 2022-11-10 | 97.58 | $52.80 | 1046 |
| 2022-11-09 | 107.94 | $52.03 | 717 |
| 2022-11-08 | 119.57 | $54.90 | 1630 |
| 2022-11-07 | 132.10 | $56.40 | 3118 |
| 2022-11-04 | 145.65 | $61.50 | 16798 |
| 2022-11-03 | 159.86 | $57.90 | 2205 |
| 2022-11-02 | 175.57 | $62.70 | 8513 |
| 2022-11-01 | 191.96 | $70.50 | 45949 |
| 2022-10-31 | 208.70 | $85.20 | 10273 |
| 2022-10-28 | 225.07 | $95.10 | 14199 |
| 2022-10-27 | 241.48 | $89.70 | 6148 |
| 2022-10-26 | 259.41 | $114.60 | 11075 |
| 2022-10-25 | 275.86 | $179.70 | 6890 |
| 2022-10-24 | 286.69 | $234.10 | 585 |
| 2022-10-21 | 292.66 | $240.00 | 561 |
| 2022-10-20 | 298.35 | $260.10 | 1888 |
| 2022-10-19 | 302.33 | $303.00 | 1811 |
| 2022-10-18 | 302.21 | $303.30 | 2516 |
| 2022-10-17 | 302.06 | $307.50 | 152 |
| 2022-10-14 | 301.47 | $302.70 | 803 |
| 2022-10-13 | 301.33 | $301.80 | 1164 |
| 2022-10-12 | 301.28 | $301.50 | 338 |
| 2022-10-11 | 301.25 | $301.50 | 83 |
| 2022-10-10 | 301.21 | $301.50 | 111 |
| 2022-10-07 | 301.17 | $301.20 | 0 |
| 2022-10-06 | 301.16 | $301.20 | 75 |
| 2022-10-05 | 301.15 | $301.20 | 1797 |
| 2022-10-04 | 301.13 | $301.20 | — |
| 2022-10-03 | 301.10 | $301.20 | — |
| 2022-09-30 | 301.07 | $301.20 | 1237 |
| 2022-09-29 | 301.03 | $301.20 | — |
| 2022-09-28 | 300.99 | $301.20 | — |
| 2022-09-27 | 300.94 | $301.20 | 423 |
| 2022-09-26 | 300.89 | $301.20 | 2 |
| 2022-09-23 | 300.83 | $301.20 | 3 |
| 2022-09-22 | 300.77 | $301.20 | — |
| 2022-09-21 | 300.70 | $301.20 | 33 |
| 2022-09-20 | 300.63 | $301.20 | — |
| 2022-09-19 | 300.55 | $301.20 | 12511 |
| 2022-09-16 | 300.47 | $300.90 | 166 |
| 2022-09-15 | 300.41 | $300.90 | — |
| 2022-09-14 | 300.35 | $300.90 | 8 |
| 2022-09-13 | 300.28 | $300.60 | 3333 |
| 2022-09-12 | 300.24 | $300.60 | 337 |
| 2022-09-09 | 300.19 | $300.60 | 263 |
| 2022-09-08 | 300.14 | $300.75 | 985 |
| 2022-09-07 | 300.08 | $300.00 | 4 |
| 2022-09-06 | 300.08 | $300.00 | 3 |
| 2022-09-02 | 300.09 | $300.00 | 196 |
| 2022-09-01 | 300.09 | $300.00 | 0 |
| 2022-08-31 | 300.09 | $300.00 | 60 |
| 2022-08-30 | 300.08 | $300.30 | 2 |
| 2022-08-29 | 300.05 | $300.30 | — |
| 2022-08-26 | 300.01 | $300.30 | 5 |
| 2022-08-25 | 299.96 | $300.30 | 80 |
| 2022-08-24 | 299.92 | $300.00 | — |
| 2022-08-23 | 299.89 | $300.00 | 3 |
| 2022-08-22 | 299.87 | $300.00 | 7 |
| 2022-08-19 | 299.84 | $300.00 | 333 |
| 2022-08-18 | 299.80 | $300.00 | 6 |
| 2022-08-17 | 299.77 | $300.00 | 0 |
| 2022-08-16 | 299.72 | $300.00 | 1 |
| 2022-08-15 | 299.68 | $300.00 | 3 |
| 2022-08-12 | 299.62 | $300.03 | 5 |
| 2022-08-11 | 299.57 | $300.00 | 0 |
| 2022-08-10 | 299.51 | $300.00 | 337 |
| 2022-08-09 | 299.44 | $299.70 | 0 |
| 2022-08-08 | 299.39 | $299.70 | — |
| 2022-08-05 | 299.34 | $299.70 | — |
| 2022-08-04 | 299.29 | $299.70 | 100 |
| 2022-08-03 | 299.22 | $299.40 | — |
| 2022-08-02 | 299.18 | $299.40 | 0 |
| 2022-08-01 | 299.13 | $299.40 | 7 |
| 2022-07-29 | 299.07 | $299.40 | 0 |
| 2022-07-28 | 299.00 | $299.40 | 334 |
| 2022-07-27 | 298.93 | $299.40 | 60 |
| 2022-07-26 | 298.85 | $299.40 | 3 |
| 2022-07-25 | 298.77 | $299.10 | 0 |
| 2022-07-22 | 298.70 | $299.10 | 0 |
| 2022-07-21 | 298.63 | $299.10 | — |
| 2022-07-20 | 298.56 | $299.10 | 0 |
| 2022-07-19 | 298.48 | $299.10 | 67 |
| 2022-07-18 | 298.39 | $299.10 | 177 |
| 2022-07-15 | 298.30 | $299.10 | 23 |
| 2022-07-14 | 298.20 | $298.95 | 21 |
| 2022-07-13 | 298.12 | $298.50 | 1 |
| 2022-07-12 | 298.08 | $298.50 | 0 |
| 2022-07-11 | 298.04 | $298.50 | 0 |
| 2022-07-08 | 298.00 | $298.50 | 151 |
| 2022-07-07 | 297.95 | $297.90 | 1 |
| 2022-07-06 | 297.96 | $297.90 | — |
| 2022-07-05 | 297.98 | $297.90 | 0 |
| 2022-07-01 | 297.99 | $297.90 | 0 |
| 2022-06-30 | 298.00 | $297.90 | 0 |
| 2022-06-29 | 298.02 | $297.90 | 1 |
| 2022-06-28 | 298.03 | $297.90 | 0 |
| 2022-06-27 | 298.04 | $297.90 | 0 |
| 2022-06-24 | 298.06 | $297.90 | 30 |
| 2022-06-23 | 298.07 | $297.90 | 2 |
| 2022-06-22 | 298.08 | $297.90 | 7 |
| 2022-06-21 | 298.09 | $297.90 | 1 |
| 2022-06-17 | 298.10 | $297.90 | — |
| 2022-06-16 | 298.10 | $297.90 | 24 |
| 2022-06-15 | 298.10 | $298.50 | — |
| 2022-06-14 | 298.04 | $298.50 | 0 |
| 2022-06-13 | 297.98 | $298.50 | 1 |
| 2022-06-10 | 297.90 | $298.50 | 123 |
| 2022-06-09 | 297.83 | $297.90 | — |
| 2022-06-08 | 297.80 | $297.90 | 0 |
| 2022-06-07 | 297.78 | $297.90 | 84 |
| 2022-06-06 | 297.75 | $298.05 | 184 |
| 2022-06-03 | 297.70 | $298.20 | 232 |
| 2022-06-02 | 297.64 | $298.20 | 71 |
| 2022-06-01 | 297.57 | $297.60 | 36 |
| 2022-05-31 | 297.56 | $297.60 | 3570 |
| 2022-05-27 | 297.55 | $298.20 | 251 |
| 2022-05-26 | 297.48 | $297.90 | 204 |
| 2022-05-25 | 297.43 | $297.60 | — |
| 2022-05-24 | 297.41 | $297.60 | 202 |
| 2022-05-23 | 297.39 | $297.60 | 200 |
| 2022-05-20 | 297.37 | $297.60 | 22 |
| 2022-05-19 | 297.35 | $297.30 | 2 |
| 2022-05-18 | 297.36 | $297.30 | 0 |
| 2022-05-17 | 297.37 | $297.30 | 200 |
| 2022-05-16 | 297.39 | $297.30 | 0 |
| 2022-05-13 | 297.40 | $297.30 | 1 |
| 2022-05-12 | 297.41 | $297.30 | 1 |
| 2022-05-11 | 297.42 | $297.30 | 53 |
| 2022-05-10 | 297.43 | $297.30 | 3 |
| 2022-05-09 | 297.44 | $297.30 | 148 |
| 2022-05-06 | 297.45 | $297.60 | 171 |
| 2022-05-05 | 297.43 | $297.60 | 17 |
| 2022-05-04 | 297.40 | $297.60 | 168 |
| 2022-05-03 | 297.37 | $297.30 | 1667 |
| 2022-05-02 | 297.36 | $297.30 | 0 |
| 2022-04-29 | 297.35 | $297.30 | 994 |
| 2022-04-28 | 297.34 | $297.30 | 11 |
| 2022-04-27 | 297.32 | $297.60 | 0 |
| 2022-04-26 | 297.28 | $297.60 | 199 |
| 2022-04-25 | 297.22 | $297.15 | 12186 |
| 2022-04-22 | 297.21 | $297.60 | — |
| 2022-04-21 | 297.16 | $297.60 | 0 |
| 2022-04-20 | 297.09 | $297.60 | 0 |
| 2022-04-19 | 297.02 | $297.60 | 174 |
| 2022-04-18 | 296.94 | $297.60 | 33 |
| 2022-04-14 | 296.86 | $297.00 | 0 |
| 2022-04-13 | 296.83 | $297.00 | — |
| 2022-04-12 | 296.79 | $297.00 | 28 |
| 2022-04-11 | 296.75 | $297.30 | 1 |
| 2022-04-08 | 296.68 | $297.30 | 5 |
| 2022-04-07 | 296.61 | $296.70 | — |
| 2022-04-06 | 296.58 | $296.70 | 1 |
| 2022-04-05 | 296.56 | $296.70 | 0 |
| 2022-04-04 | 296.54 | $296.70 | — |
| 2022-04-01 | 296.51 | $296.70 | — |
| 2022-03-31 | 296.48 | $296.70 | — |
| 2022-03-30 | 296.46 | $296.70 | — |
| 2022-03-29 | 296.42 | $296.70 | 38 |
| 2022-03-28 | 296.39 | $297.00 | 111 |
| 2022-03-25 | 296.32 | $296.70 | 72 |
| 2022-03-24 | 296.27 | $296.40 | — |
| 2022-03-23 | 296.25 | $296.40 | 30 |
| 2022-03-22 | 296.22 | $296.10 | 443 |
| 2022-03-21 | 296.22 | $296.40 | 33 |
| 2022-03-18 | 296.18 | $296.10 | 2 |
| 2022-03-17 | 296.17 | $296.10 | — |
| 2022-03-16 | 296.16 | $296.10 | 12 |
| 2022-03-15 | 296.15 | $296.40 | 42 |
| 2022-03-14 | 296.10 | $296.40 | 320 |
| 2022-03-11 | 296.05 | $296.40 | 35 |
| 2022-03-10 | 295.99 | $296.10 | 44 |
| 2022-03-09 | 295.95 | $296.40 | 0 |
| 2022-03-08 | 295.89 | $296.40 | 57 |
| 2022-03-07 | 295.81 | $296.40 | — |
| 2022-03-04 | 295.73 | $296.40 | 0 |
| 2022-03-03 | 295.65 | $296.40 | 33 |
| 2022-03-02 | 295.57 | $296.10 | 859 |
| 2022-03-01 | 295.50 | $295.50 | 1800 |
| 2022-02-28 | 295.49 | $295.80 | 1294 |
| 2022-02-25 | 295.45 | $295.80 | 33 |
| 2022-02-24 | 295.40 | $295.50 | 4294 |
| 2022-02-23 | 295.37 | $295.50 | 2582 |
| 2022-02-22 | 295.34 | $295.50 | 953 |
| 2022-02-18 | 295.30 | $295.50 | 0 |
| 2022-02-17 | 295.26 | $295.50 | 0 |
| 2022-02-16 | 295.22 | $295.50 | 1313 |
| 2022-02-15 | 295.17 | $295.50 | 7701 |
| 2022-02-14 | 295.13 | $295.20 | 3 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.82
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
68.25
Maximum
303.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.72 | 14878 |
| 2026-07-16 | 1.85 | $1.69 | 15900 |
| 2026-07-15 | 1.89 | $1.79 | 14806 |
| 2026-07-14 | 1.91 | $1.80 | 17748 |
| 2026-07-13 | 1.94 | $1.79 | 20200 |
| 2026-07-10 | 1.97 | $1.83 | 18425 |
| 2026-07-09 | 2.00 | $1.85 | 33141 |
| 2026-07-08 | 2.03 | $1.92 | 40100 |
| 2026-07-07 | 2.05 | $1.91 | 25010 |
| 2026-07-06 | 2.07 | $1.99 | 29120 |
| 2026-07-02 | 2.08 | $1.99 | 52322 |
| 2026-07-01 | 2.09 | $2.11 | 49643 |
| 2026-06-30 | 2.08 | $2.19 | 94800 |
| 2026-06-29 | 2.05 | $2.08 | 22900 |
| 2026-06-26 | 2.04 | $2.01 | 24048 |
| 2026-06-25 | 2.04 | $2.02 | 19538 |
| 2026-06-24 | 2.03 | $2.03 | 25902 |
| 2026-06-23 | 2.03 | $2.20 | 89600 |
| 2026-06-22 | 1.98 | $1.97 | 21348 |
| 2026-06-18 | 1.98 | $1.98 | 41561 |
| 2026-06-17 | 1.98 | $1.98 | 29100 |
| 2026-06-16 | 1.97 | $1.96 | 38900 |
| 2026-06-15 | 1.97 | $1.97 | 39240 |
| 2026-06-12 | 1.97 | $1.96 | 64640 |
| 2026-06-11 | 1.96 | $2.00 | 27336 |
| 2026-06-10 | 1.95 | $1.93 | 31000 |
| 2026-06-09 | 1.95 | $1.94 | 40285 |
| 2026-06-08 | 1.95 | $1.99 | 28534 |
| 2026-06-05 | 1.93 | $1.96 | 64800 |
| 2026-06-04 | 1.92 | $2.11 | 68354 |
| 2026-06-03 | 1.88 | $2.15 | 101900 |
| 2026-06-02 | 1.82 | $2.35 | 198608 |
| 2026-06-01 | 1.70 | $2.13 | 98741 |
| 2026-05-29 | 1.62 | $1.89 | 69317 |
| 2026-05-28 | 1.58 | $1.80 | 84047 |
| 2026-05-27 | 1.54 | $1.75 | 32003 |
| 2026-05-26 | 1.52 | $1.77 | 70525 |
| 2026-05-22 | 1.48 | $1.61 | 46820 |
| 2026-05-21 | 1.48 | $1.51 | 120047 |
| 2026-05-20 | 1.50 | $1.42 | 15982 |
| 2026-05-19 | 1.54 | $1.37 | 71537 |
| 2026-05-18 | 1.59 | $1.39 | 144715 |
| 2026-05-15 | 1.66 | $1.55 | 65350 |
| 2026-05-14 | 1.70 | $1.68 | 83332 |
| 2026-05-13 | 1.72 | $1.79 | 35800 |
| 2026-05-12 | 1.72 | $1.82 | 53411 |
| 2026-05-11 | 1.72 | $1.85 | 56737 |
| 2026-05-08 | 1.71 | $1.83 | 48014 |
| 2026-05-07 | 1.71 | $1.81 | 47000 |
| 2026-05-06 | 1.71 | $1.82 | 56096 |
| 2026-05-05 | 1.71 | $1.83 | 71510 |
| 2026-05-04 | 1.71 | $1.97 | 348556 |
| 2026-05-01 | 1.68 | $1.88 | 77700 |
| 2026-04-30 | 1.66 | $1.79 | 21423 |
| 2026-04-29 | 1.67 | $1.70 | 25427 |
| 2026-04-28 | 1.69 | $1.72 | 46700 |
| 2026-04-27 | 1.72 | $1.82 | 26620 |
| 2026-04-24 | 1.73 | $1.82 | 30700 |
| 2026-04-23 | 1.75 | $1.82 | 67400 |
| 2026-04-22 | 1.76 | $1.91 | 35534 |
| 2026-04-21 | 1.77 | $1.88 | 54571 |
| 2026-04-20 | 1.78 | $1.97 | 20062 |
| 2026-04-17 | 1.78 | $2.01 | 43226 |
| 2026-04-16 | 1.78 | $1.96 | 59417 |
| 2026-04-15 | 1.78 | $2.01 | 95600 |
| 2026-04-14 | 1.78 | $1.92 | 60642 |
| 2026-04-13 | 1.80 | $1.88 | 89300 |
| 2026-04-10 | 1.83 | $1.83 | 67600 |
| 2026-04-09 | 1.88 | $1.81 | 167157 |
| 2026-04-08 | 1.94 | $2.03 | 202800 |
| 2026-04-07 | 1.97 | $2.03 | 63700 |
| 2026-04-06 | 2.01 | $1.98 | 41201 |
| 2026-04-02 | 2.07 | $2.04 | 40144 |
| 2026-04-01 | 2.13 | $2.04 | 121739 |
| 2026-03-31 | 2.20 | $1.95 | 77000 |
| 2026-03-30 | 2.30 | $1.74 | 180900 |
| 2026-03-27 | 2.46 | $1.97 | 86400 |
| 2026-03-26 | 2.60 | $1.88 | 232618 |
| 2026-03-25 | 2.79 | $2.07 | 374884 |
| 2026-03-24 | 2.97 | $2.14 | 239694 |
| 2026-03-23 | 3.17 | $2.25 | 171425 |
| 2026-03-20 | 3.37 | $2.29 | 375200 |
| 2026-03-19 | 3.60 | $2.46 | 618000 |
| 2026-03-18 | 3.82 | $2.32 | 337000 |
| 2026-03-17 | 4.11 | $2.25 | 332118 |
| 2026-03-16 | 4.47 | $2.41 | 473811 |
| 2026-03-13 | 4.84 | $2.80 | 1.1M |
| 2026-03-12 | 5.18 | $4.56 | 196932 |
| 2026-03-11 | 5.20 | $4.76 | 381108 |
| 2026-03-10 | 5.18 | $4.99 | 332084 |
| 2026-03-09 | 5.10 | $4.86 | 578142 |
| 2026-03-06 | 5.03 | $5.30 | 609818 |
| 2026-03-05 | 4.85 | $5.37 | 628858 |
| 2026-03-04 | 4.62 | $5.26 | 1.0M |
| 2026-03-03 | 4.37 | $4.74 | 1.3M |
| 2026-03-02 | 4.19 | $5.20 | 2.3M |
| 2026-02-27 | 3.87 | $6.55 | 19.0M |
| 2026-02-26 | 3.21 | $5.22 | 4.9M |
| 2026-02-25 | 2.73 | $5.31 | 15.9M |
| 2026-02-24 | 2.14 | $3.31 | 12.2M |
| 2026-02-23 | 1.89 | $3.01 | 3.3M |
| 2026-02-20 | 1.65 | $2.88 | 76.6M |
| 2026-02-19 | 1.40 | $2.24 | 22.4M |
| 2026-02-18 | 1.25 | $2.13 | 56.8M |
| 2026-02-17 | 1.10 | $1.19 | 44410 |
| 2026-02-13 | 1.13 | $1.27 | 44600 |
| 2026-02-12 | 1.15 | $1.29 | 68500 |
| 2026-02-11 | 1.17 | $1.32 | 66005 |
| 2026-02-10 | 1.19 | $1.37 | 82100 |
| 2026-02-09 | 1.20 | $1.34 | 88340 |
| 2026-02-06 | 1.22 | $1.29 | 345000 |
| 2026-02-05 | 1.27 | $1.05 | 144923 |
| 2026-02-04 | 1.37 | $1.22 | 75100 |
| 2026-02-03 | 1.45 | $1.36 | 101972 |
| 2026-02-02 | 1.52 | $1.45 | 82843 |
| 2026-01-30 | 1.59 | $1.51 | 90163 |
| 2026-01-29 | 1.65 | $1.60 | 206000 |
| 2026-01-28 | 1.71 | $1.78 | 764331 |
| 2026-01-27 | 1.75 | $1.84 | 50019 |
| 2026-01-26 | 1.78 | $1.81 | 51800 |
| 2026-01-23 | 1.82 | $1.94 | 79456 |
| 2026-01-22 | 1.85 | $1.98 | 105588 |
| 2026-01-21 | 1.87 | $1.84 | 126400 |
| 2026-01-20 | 1.93 | $1.75 | 50839 |
| 2026-01-16 | 2.02 | $1.81 | 85621 |
| 2026-01-15 | 2.11 | $1.76 | 108900 |
| 2026-01-14 | 2.24 | $1.82 | 177600 |
| 2026-01-13 | 2.37 | $1.83 | 191300 |
| 2026-01-12 | 2.52 | $1.94 | 341004 |
| 2026-01-09 | 2.68 | $2.05 | 449400 |
| 2026-01-08 | 2.84 | $2.40 | 645635 |
| 2026-01-07 | 2.96 | $2.79 | 20.3M |
| 2026-01-06 | 3.01 | $2.96 | 18723 |
| 2026-01-05 | 3.03 | $2.98 | 22934 |
| 2026-01-02 | 3.05 | $2.84 | 11100 |
| 2025-12-31 | 3.11 | $2.71 | 54127 |
| 2025-12-30 | 3.21 | $3.18 | 40527 |
| 2025-12-29 | 3.22 | $3.14 | 34898 |
| 2025-12-26 | 3.24 | $3.33 | 8138 |
| 2025-12-24 | 3.23 | $3.42 | 10331 |
| 2025-12-23 | 3.19 | $3.36 | 16218 |
| 2025-12-22 | 3.17 | $3.50 | 117410 |
| 2025-12-19 | 3.11 | $3.23 | 24693 |
| 2025-12-18 | 3.10 | $2.82 | 13920 |
| 2025-12-17 | 3.17 | $2.82 | 15236 |
| 2025-12-16 | 3.25 | $3.10 | 16411 |
| 2025-12-15 | 3.29 | $3.08 | 26144 |
| 2025-12-12 | 3.35 | $3.52 | 26300 |
| 2025-12-11 | 3.31 | $3.70 | 7436 |
| 2025-12-10 | 3.24 | $3.77 | 18900 |
| 2025-12-09 | 3.14 | $3.85 | 63900 |
| 2025-12-08 | 3.00 | $3.58 | 37621 |
| 2025-12-05 | 2.90 | $3.65 | 36711 |
| 2025-12-04 | 2.78 | $3.04 | 6506 |
| 2025-12-03 | 2.76 | $2.88 | 21644 |
| 2025-12-02 | 2.78 | $2.90 | 5841 |
| 2025-12-01 | 2.80 | $2.89 | 6200 |
| 2025-11-28 | 2.82 | $2.88 | 9418 |
| 2025-11-26 | 2.85 | $2.94 | 24735 |
| 2025-11-25 | 2.88 | $2.93 | 18600 |
| 2025-11-24 | 2.92 | $3.18 | 57043 |
| 2025-11-21 | 2.91 | $2.58 | 14486 |
| 2025-11-20 | 3.03 | $2.48 | 41004 |
| 2025-11-19 | 3.19 | $2.56 | 79839 |
| 2025-11-18 | 3.37 | $2.73 | 50641 |
| 2025-11-17 | 3.54 | $2.99 | 72707 |
| 2025-11-14 | 3.68 | $3.41 | 21503 |
| 2025-11-13 | 3.75 | $3.40 | 18100 |
| 2025-11-12 | 3.85 | $3.74 | 6903 |
| 2025-11-11 | 3.88 | $3.81 | 6047 |
| 2025-11-10 | 3.91 | $3.86 | 15635 |
| 2025-11-07 | 3.93 | $3.86 | 11625 |
| 2025-11-06 | 3.96 | $3.72 | 16456 |
| 2025-11-05 | 4.02 | $3.91 | 116940 |
| 2025-11-04 | 4.05 | $3.62 | 27200 |
| 2025-11-03 | 4.15 | $3.98 | 12024 |
| 2025-10-31 | 4.18 | $4.04 | 42240 |
| 2025-10-30 | 4.21 | $4.19 | 18080 |
| 2025-10-29 | 4.22 | $4.10 | 15900 |
| 2025-10-28 | 4.24 | $4.24 | 76210 |
| 2025-10-27 | 4.23 | $3.91 | 45723 |
| 2025-10-24 | 4.30 | $4.05 | 17045 |
| 2025-10-23 | 4.34 | $3.96 | 75248 |
| 2025-10-22 | 4.42 | $4.14 | 26800 |
| 2025-10-21 | 4.46 | $4.35 | 47552 |
| 2025-10-20 | 4.46 | $4.49 | 32300 |
| 2025-10-17 | 4.44 | $4.29 | 23800 |
| 2025-10-16 | 4.46 | $4.33 | 28763 |
| 2025-10-15 | 4.46 | $4.51 | 62200 |
| 2025-10-14 | 4.43 | $4.49 | 34600 |
| 2025-10-13 | 4.40 | $4.43 | 28700 |
| 2025-10-10 | 4.37 | $4.15 | 35782 |
| 2025-10-09 | 4.40 | $4.55 | 35143 |
| 2025-10-08 | 4.35 | $4.54 | 66926 |
| 2025-10-07 | 4.28 | $4.37 | 39820 |
| 2025-10-06 | 4.25 | $4.39 | 22500 |
| 2025-10-03 | 4.20 | $4.55 | 66412 |
| 2025-10-02 | 4.11 | $4.25 | 181409 |
| 2025-10-01 | 4.07 | $4.26 | 42554 |
| 2025-09-30 | 4.02 | $4.01 | 32508 |
| 2025-09-29 | 4.02 | $4.00 | 36700 |
| 2025-09-26 | 4.01 | $4.07 | 9600 |
| 2025-09-25 | 3.99 | $4.06 | 38707 |
| 2025-09-24 | 3.97 | $4.27 | 56676 |
| 2025-09-23 | 3.90 | $4.16 | 83710 |
| 2025-09-22 | 3.84 | $3.91 | 23800 |
| 2025-09-19 | 3.82 | $3.99 | 18800 |
| 2025-09-18 | 3.79 | $3.87 | 6200 |
| 2025-09-17 | 3.77 | $3.86 | 11215 |
| 2025-09-16 | 3.75 | $3.89 | 33650 |
| 2025-09-15 | 3.73 | $3.75 | 8143 |
| 2025-09-12 | 3.73 | $3.79 | 15439 |
| 2025-09-11 | 3.73 | $3.82 | 14605 |
| 2025-09-10 | 3.71 | $3.76 | 7513 |
| 2025-09-09 | 3.71 | $3.95 | 52429 |
| 2025-09-08 | 3.67 | $3.63 | 30000 |
| 2025-09-05 | 3.68 | $3.71 | 29406 |
| 2025-09-04 | 3.69 | $3.69 | 36900 |
| 2025-09-03 | 3.70 | $3.89 | 10600 |
| 2025-09-02 | 3.67 | $3.89 | 17400 |
| 2025-08-29 | 3.63 | $3.81 | 6844 |
| 2025-08-28 | 3.61 | $3.79 | 15600 |
| 2025-08-27 | 3.59 | $3.75 | 7400 |
| 2025-08-26 | 3.58 | $3.67 | 27100 |
| 2025-08-25 | 3.58 | $3.51 | 25404 |
| 2025-08-22 | 3.62 | $3.68 | 19903 |
| 2025-08-21 | 3.62 | $3.64 | 4513 |
| 2025-08-20 | 3.64 | $3.50 | 29645 |
| 2025-08-19 | 3.69 | $3.67 | 17700 |
| 2025-08-18 | 3.72 | $3.72 | 59000 |
| 2025-08-15 | 3.74 | $3.63 | 33114 |
| 2025-08-14 | 3.78 | $4.02 | 33336 |
| 2025-08-13 | 3.75 | $3.82 | 48828 |
| 2025-08-12 | 3.75 | $3.74 | 56344 |
| 2025-08-11 | 3.78 | $3.48 | 41421 |
| 2025-08-08 | 3.87 | $3.45 | 72600 |
| 2025-08-07 | 3.97 | $3.87 | 27600 |
| 2025-08-06 | 4.01 | $3.94 | 56400 |
| 2025-08-05 | 4.04 | $3.98 | 49200 |
| 2025-08-04 | 4.06 | $4.00 | 49040 |
| 2025-08-01 | 4.08 | $3.88 | 44400 |
| 2025-07-31 | 4.14 | $4.14 | 29949 |
| 2025-07-30 | 4.15 | $4.06 | 31932 |
| 2025-07-29 | 4.17 | $3.87 | 27028 |
| 2025-07-28 | 4.24 | $4.21 | 24000 |
| 2025-07-25 | 4.26 | $4.39 | 15812 |
| 2025-07-24 | 4.23 | $4.58 | 44363 |
| 2025-07-23 | 4.17 | $4.41 | 23000 |
| 2025-07-22 | 4.12 | $4.47 | 84392 |
| 2025-07-21 | 4.06 | $4.37 | 46000 |
| 2025-07-18 | 4.01 | $4.30 | 47200 |
| 2025-07-17 | 3.97 | $4.62 | 18367 |
| 2025-07-16 | 3.86 | $4.60 | 19942 |
| 2025-07-15 | 3.73 | $4.46 | 77039 |
| 2025-07-14 | 3.62 | $4.42 | 51031 |
| 2025-07-11 | 3.50 | $4.15 | 9624 |
| 2025-07-10 | 3.42 | $4.29 | 53964 |
| 2025-07-09 | 3.29 | $3.89 | 27735 |
| 2025-07-08 | 3.24 | $4.00 | 80700 |
| 2025-07-07 | 3.16 | $3.79 | 25000 |
| 2025-07-03 | 3.11 | $3.80 | 29300 |
| 2025-07-02 | 3.06 | $3.68 | 16371 |
| 2025-07-01 | 3.03 | $3.61 | 22628 |
| 2025-06-30 | 3.02 | $3.60 | 22480 |
| 2025-06-27 | 3.01 | $3.61 | 104600 |
| 2025-06-26 | 3.01 | $3.30 | 40953 |
| 2025-06-25 | 3.07 | $3.28 | 66319 |
| 2025-06-24 | 3.16 | $3.50 | 53000 |
| 2025-06-23 | 3.22 | $3.70 | 17060 |
| 2025-06-20 | 3.26 | $3.71 | 25379 |
| 2025-06-18 | 3.30 | $3.89 | 29842 |
| 2025-06-17 | 3.33 | $3.72 | 20200 |
| 2025-06-16 | 3.40 | $3.95 | 40922 |
| 2025-06-13 | 3.44 | $4.06 | 62146 |
| 2025-06-12 | 3.48 | $3.95 | 91949 |
| 2025-06-11 | 3.55 | $4.23 | 55200 |
| 2025-06-10 | 3.58 | $4.53 | 124140 |
| 2025-06-09 | 3.57 | $4.84 | 34850 |
| 2025-06-06 | 3.49 | $4.76 | 50502 |
| 2025-06-05 | 3.43 | $4.52 | 50821 |
| 2025-06-04 | 3.43 | $4.99 | 190219 |
| 2025-06-03 | 3.33 | $4.40 | 30400 |
| 2025-06-02 | 3.36 | $4.25 | 38962 |
| 2025-05-30 | 3.44 | $3.99 | 28900 |
| 2025-05-29 | 3.59 | $4.21 | 40900 |
| 2025-05-28 | 3.75 | $4.31 | 11600 |
| 2025-05-27 | 3.91 | $4.25 | 60542 |
| 2025-05-23 | 4.14 | $3.95 | 68563 |
| 2025-05-22 | 4.47 | $4.24 | 41540 |
| 2025-05-21 | 4.81 | $4.33 | 58300 |
| 2025-05-20 | 5.21 | $4.76 | 199728 |
| 2025-05-19 | 5.59 | $4.42 | 171100 |
| 2025-05-16 | 6.12 | $3.84 | 135800 |
| 2025-05-15 | 6.86 | $4.00 | 148103 |
| 2025-05-14 | 7.71 | $4.53 | 397616 |
| 2025-05-13 | 8.59 | $5.35 | 110600 |
| 2025-05-12 | 9.45 | $4.72 | 141318 |
| 2025-05-09 | 10.59 | $5.55 | 77580 |
| 2025-05-08 | 11.74 | $6.37 | 290111 |
| 2025-05-07 | 12.90 | $12.04 | 19110 |
| 2025-05-06 | 13.06 | $12.83 | 17362 |
| 2025-05-05 | 13.07 | $14.11 | 21827 |
| 2025-05-02 | 12.81 | $12.82 | 20621 |
| 2025-05-01 | 12.78 | $11.91 | 25747 |
| 2025-04-30 | 12.93 | $12.74 | 18220 |
| 2025-04-29 | 12.94 | $13.67 | 15927 |
| 2025-04-28 | 12.74 | $13.52 | 33997 |
| 2025-04-25 | 12.55 | $14.52 | 51538 |
| 2025-04-24 | 12.11 | $15.60 | 81183 |
| 2025-04-23 | 11.37 | $13.72 | 26302 |
| 2025-04-22 | 10.92 | $12.42 | 20317 |
| 2025-04-21 | 10.67 | $11.10 | 8590 |
| 2025-04-17 | 10.65 | $11.70 | 7820 |
| 2025-04-16 | 10.52 | $11.22 | 20037 |
| 2025-04-15 | 10.47 | $11.96 | 14647 |
| 2025-04-14 | 10.26 | $11.66 | 15134 |
| 2025-04-11 | 10.09 | $12.15 | 23880 |
| 2025-04-10 | 9.79 | $10.36 | 15810 |
| 2025-04-09 | 9.83 | $10.46 | 26767 |
| 2025-04-08 | 9.86 | $9.49 | 23087 |
| 2025-04-07 | 10.12 | $9.82 | 23793 |
| 2025-04-04 | 10.35 | $9.16 | 45140 |
| 2025-04-03 | 10.76 | $9.89 | 23599 |
| 2025-04-02 | 11.10 | $10.35 | 25903 |
| 2025-04-01 | 11.40 | $10.80 | 30840 |
| 2025-03-31 | 11.66 | $9.90 | 65967 |
| 2025-03-28 | 12.16 | $11.39 | 50531 |
| 2025-03-27 | 12.43 | $12.40 | 26792 |
| 2025-03-26 | 12.54 | $12.83 | 15703 |
| 2025-03-25 | 12.57 | $12.99 | 19148 |
| 2025-03-24 | 12.59 | $12.96 | 28133 |
| 2025-03-21 | 12.62 | $13.50 | 22847 |
| 2025-03-20 | 12.54 | $13.20 | 10615 |
| 2025-03-19 | 12.53 | $13.89 | 13167 |
| 2025-03-18 | 12.37 | $13.11 | 18363 |
| 2025-03-17 | 12.35 | $13.88 | 32128 |
| 2025-03-14 | 12.19 | $12.73 | 19277 |
| 2025-03-13 | 12.24 | $12.06 | 10160 |
| 2025-03-12 | 12.45 | $12.18 | 19867 |
| 2025-03-11 | 12.68 | $12.06 | 24113 |
| 2025-03-10 | 12.98 | $12.30 | 34295 |
| 2025-03-07 | 13.29 | $13.57 | 30417 |
| 2025-03-06 | 13.39 | $13.72 | 44637 |
| 2025-03-05 | 13.48 | $13.89 | 47277 |
| 2025-03-04 | 13.55 | $12.57 | 28760 |
| 2025-03-03 | 13.93 | $12.64 | 31760 |
| 2025-02-28 | 14.35 | $13.48 | 39607 |
| 2025-02-27 | 14.68 | $13.58 | 47158 |
| 2025-02-26 | 15.04 | $14.83 | 26884 |
| 2025-02-25 | 15.20 | $14.63 | 39561 |
| 2025-02-24 | 15.44 | $15.00 | 43888 |
| 2025-02-21 | 15.65 | $15.13 | 84441 |
| 2025-02-20 | 15.86 | $14.13 | 108204 |
| 2025-02-19 | 16.33 | $17.55 | 43141 |
| 2025-02-18 | 16.15 | $18.25 | 67898 |
| 2025-02-14 | 15.80 | $20.08 | 74821 |
| 2025-02-13 | 15.02 | $20.32 | 169207 |
| 2025-02-12 | 14.07 | $16.00 | 44547 |
| 2025-02-11 | 13.89 | $16.04 | 36461 |
| 2025-02-10 | 13.69 | $16.38 | 96518 |
| 2025-02-07 | 13.39 | $16.75 | 295853 |
| 2025-02-06 | 12.98 | $13.61 | 35063 |
| 2025-02-05 | 13.18 | $12.83 | 53751 |
| 2025-02-04 | 13.60 | $14.00 | 148503 |
| 2025-02-03 | 13.85 | $13.17 | 19085 |
| 2025-01-31 | 14.34 | $13.18 | 22820 |
| 2025-01-30 | 14.92 | $13.50 | 30840 |
| 2025-01-29 | 15.55 | $13.50 | 39140 |
| 2025-01-28 | 16.29 | $14.40 | 114875 |
| 2025-01-27 | 16.97 | $13.17 | 63608 |
| 2025-01-24 | 18.03 | $13.78 | 124801 |
| 2025-01-23 | 19.15 | $15.00 | 147535 |
| 2025-01-22 | 20.20 | $18.81 | 1.2M |
| 2025-01-21 | 20.62 | $18.24 | 424870 |
| 2025-01-17 | 21.24 | $15.89 | 20440 |
| 2025-01-16 | 22.45 | $17.07 | 16040 |
| 2025-01-15 | 23.61 | $17.70 | 29748 |
| 2025-01-14 | 24.82 | $17.12 | 25237 |
| 2025-01-13 | 26.35 | $18.84 | 82043 |
| 2025-01-10 | 27.74 | $20.13 | 46587 |
| 2025-01-08 | 29.08 | $21.91 | 53591 |
| 2025-01-07 | 30.24 | $25.91 | 48013 |
| 2025-01-06 | 30.72 | $28.04 | 58701 |
| 2025-01-03 | 30.81 | $28.68 | 42190 |
| 2025-01-02 | 30.75 | $26.22 | 45993 |
| 2024-12-31 | 31.18 | $27.51 | 113377 |
| 2024-12-30 | 31.37 | $24.72 | 72725 |
| 2024-12-27 | 32.15 | $27.75 | 47640 |
| 2024-12-26 | 32.38 | $29.41 | 71464 |
| 2024-12-24 | 32.26 | $30.30 | 44848 |
| 2024-12-23 | 31.89 | $30.90 | 86004 |
| 2024-12-20 | 31.30 | $29.21 | 120361 |
| 2024-12-19 | 30.93 | $30.60 | 350705 |
| 2024-12-18 | 30.17 | $27.00 | 282914 |
| 2024-12-17 | 30.00 | $25.50 | 395704 |
| 2024-12-16 | 30.08 | $33.60 | 380731 |
| 2024-12-13 | 28.41 | $37.80 | 277457 |
| 2024-12-12 | 25.56 | $36.00 | 679573 |
| 2024-12-11 | 22.58 | $45.60 | 583014 |
| 2024-12-10 | 17.07 | $32.40 | 797170 |
| 2024-12-09 | 13.43 | $23.40 | 467420 |
| 2024-12-06 | 11.10 | $16.50 | 1.6M |
| 2024-12-05 | 9.83 | $13.93 | 2.0M |
| 2024-12-04 | 8.90 | $8.93 | 221155 |
| 2024-12-03 | 8.87 | $9.02 | 50268 |
| 2024-12-02 | 8.82 | $8.96 | 54067 |
| 2024-11-29 | 8.77 | $9.12 | 35551 |
| 2024-11-27 | 8.68 | $9.03 | 47124 |
| 2024-11-26 | 8.59 | $9.33 | 274073 |
| 2024-11-25 | 8.43 | $8.06 | 45110 |
| 2024-11-22 | 8.50 | $7.96 | 18134 |
| 2024-11-21 | 8.61 | $7.42 | 35914 |
| 2024-11-20 | 8.84 | $7.33 | 39953 |
| 2024-11-19 | 9.14 | $7.80 | 41054 |
| 2024-11-18 | 9.37 | $7.99 | 99030 |
| 2024-11-15 | 9.61 | $7.65 | 73288 |
| 2024-11-14 | 9.95 | $7.96 | 81784 |
| 2024-11-13 | 10.27 | $9.23 | 85530 |
| 2024-11-12 | 10.37 | $10.80 | 93200 |
| 2024-11-11 | 10.16 | $12.17 | 42247 |
| 2024-11-08 | 9.61 | $11.80 | 82337 |
| 2024-11-07 | 9.05 | $12.76 | 319447 |
| 2024-11-06 | 8.19 | $10.76 | 1.7M |
| 2024-11-05 | 7.61 | $8.50 | 68777 |
| 2024-11-04 | 7.42 | $8.37 | 86137 |
| 2024-11-01 | 7.22 | $7.80 | 96090 |
| 2024-10-31 | 7.11 | $8.40 | 144717 |
| 2024-10-30 | 6.86 | $7.58 | 63690 |
| 2024-10-29 | 6.74 | $7.78 | 122303 |
| 2024-10-28 | 6.56 | $9.35 | 325982 |
| 2024-10-25 | 6.03 | $6.69 | 16570 |
| 2024-10-24 | 5.97 | $6.45 | 25931 |
| 2024-10-23 | 5.96 | $6.45 | 40600 |
| 2024-10-22 | 5.95 | $6.54 | 72781 |
| 2024-10-21 | 5.93 | $6.93 | 100307 |
| 2024-10-18 | 5.83 | $6.33 | 31118 |
| 2024-10-17 | 5.85 | $6.34 | 69780 |
| 2024-10-16 | 5.87 | $6.85 | 221025 |
| 2024-10-15 | 5.79 | $6.43 | 56680 |
| 2024-10-14 | 5.80 | $6.32 | 10334 |
| 2024-10-11 | 5.84 | $6.30 | 20290 |
| 2024-10-10 | 5.90 | $6.13 | 25867 |
| 2024-10-09 | 6.01 | $6.29 | 23440 |
| 2024-10-08 | 6.12 | $6.37 | 19967 |
| 2024-10-07 | 6.23 | $6.60 | 25957 |
| 2024-10-04 | 6.32 | $6.77 | 38146 |
| 2024-10-03 | 6.40 | $6.45 | 68403 |
| 2024-10-02 | 6.56 | $6.90 | 203780 |
| 2024-10-01 | 6.67 | $6.22 | 104702 |
| 2024-09-30 | 6.95 | $6.69 | 101492 |
| 2024-09-27 | 7.18 | $6.58 | 765987 |
| 2024-09-26 | 7.48 | $7.50 | 181433 |
| 2024-09-25 | 7.64 | $7.90 | 15917 |
| 2024-09-24 | 7.75 | $8.07 | 5850 |
| 2024-09-23 | 7.85 | $8.10 | 9073 |
| 2024-09-20 | 7.98 | $8.40 | 10422 |
| 2024-09-19 | 8.06 | $8.39 | 17360 |
| 2024-09-18 | 8.18 | $8.25 | 12500 |
| 2024-09-17 | 8.34 | $8.40 | 8935 |
| 2024-09-16 | 8.52 | $8.13 | 12833 |
| 2024-09-13 | 8.79 | $8.96 | 10225 |
| 2024-09-12 | 8.93 | $8.74 | 9813 |
| 2024-09-11 | 9.16 | $8.72 | 9680 |
| 2024-09-10 | 9.43 | $8.93 | 5637 |
| 2024-09-09 | 9.71 | $9.29 | 14037 |
| 2024-09-06 | 9.97 | $8.70 | 11947 |
| 2024-09-05 | 10.41 | $8.63 | 39398 |
| 2024-09-04 | 10.93 | $10.41 | 8880 |
| 2024-09-03 | 11.18 | $9.90 | 8311 |
| 2024-08-30 | 11.57 | $11.25 | 4603 |
| 2024-08-29 | 11.75 | $11.55 | 3067 |
| 2024-08-28 | 11.91 | $11.33 | 3310 |
| 2024-08-27 | 12.14 | $11.84 | 6806 |
| 2024-08-26 | 12.30 | $12.30 | 3936 |
| 2024-08-23 | 12.40 | $12.66 | 2112 |
| 2024-08-22 | 12.44 | $12.62 | 2043 |
| 2024-08-21 | 12.50 | $13.19 | 4238 |
| 2024-08-20 | 12.46 | $13.50 | 5580 |
| 2024-08-19 | 12.35 | $13.50 | 6678 |
| 2024-08-16 | 12.23 | $12.69 | 1740 |
| 2024-08-15 | 12.26 | $12.69 | 850 |
| 2024-08-14 | 12.31 | $12.60 | 1390 |
| 2024-08-13 | 12.40 | $12.60 | 5618 |
| 2024-08-12 | 12.50 | $13.38 | 2519 |
| 2024-08-09 | 12.46 | $13.28 | 2180 |
| 2024-08-08 | 12.45 | $13.43 | 9530 |
| 2024-08-07 | 12.42 | $12.80 | 8710 |
| 2024-08-06 | 12.51 | $12.26 | 8767 |
| 2024-08-05 | 12.75 | $10.84 | 16913 |
| 2024-08-02 | 13.33 | $13.20 | 70117 |
| 2024-08-01 | 13.52 | $13.78 | 7237 |
| 2024-07-31 | 13.62 | $13.50 | 5402 |
| 2024-07-30 | 13.81 | $13.24 | 4787 |
| 2024-07-29 | 14.09 | $13.80 | 12406 |
| 2024-07-26 | 14.31 | $14.05 | 6249 |
| 2024-07-25 | 14.51 | $13.98 | 3894 |
| 2024-07-24 | 14.77 | $14.50 | 4383 |
| 2024-07-23 | 14.97 | $15.09 | 1420 |
| 2024-07-22 | 15.08 | $15.00 | 12110 |
| 2024-07-19 | 15.24 | $15.30 | 4508 |
| 2024-07-18 | 15.36 | $15.90 | 2822 |
| 2024-07-17 | 15.39 | $16.38 | 14836 |
| 2024-07-16 | 15.33 | $15.54 | 3067 |
| 2024-07-15 | 15.44 | $15.18 | 7125 |
| 2024-07-12 | 15.65 | $16.44 | 9499 |
| 2024-07-11 | 15.64 | $16.50 | 9153 |
| 2024-07-10 | 15.63 | $16.50 | 4725 |
| 2024-07-09 | 15.62 | $16.52 | 2476 |
| 2024-07-08 | 15.61 | $16.95 | 10919 |
| 2024-07-05 | 15.52 | $16.44 | 5179 |
| 2024-07-03 | 15.54 | $16.20 | 1212 |
| 2024-07-02 | 15.61 | $16.22 | 2913 |
| 2024-07-01 | 15.71 | $16.20 | 2393 |
| 2024-06-28 | 15.84 | $16.50 | 1898 |
| 2024-06-27 | 15.94 | $16.44 | 14794 |
| 2024-06-26 | 16.09 | $15.75 | 6380 |
| 2024-06-25 | 16.41 | $16.53 | 5127 |
| 2024-06-24 | 16.63 | $17.97 | 9027 |
| 2024-06-21 | 16.60 | $18.00 | 27714 |
| 2024-06-20 | 16.56 | $14.92 | 6931 |
| 2024-06-18 | 17.19 | $16.51 | 5046 |
| 2024-06-17 | 17.59 | $17.67 | 4392 |
| 2024-06-14 | 17.83 | $17.94 | 4452 |
| 2024-06-13 | 18.06 | $17.75 | 4119 |
| 2024-06-12 | 18.38 | $17.98 | 3461 |
| 2024-06-11 | 18.72 | $17.79 | 7037 |
| 2024-06-10 | 19.16 | $18.60 | 14257 |
| 2024-06-07 | 19.52 | $20.32 | 2055 |
| 2024-06-06 | 19.58 | $20.43 | 3167 |
| 2024-06-05 | 19.64 | $20.13 | 7854 |
| 2024-06-04 | 19.79 | $20.86 | 3163 |
| 2024-06-03 | 19.82 | $20.96 | 2099 |
| 2024-05-31 | 19.84 | $20.78 | 3339 |
| 2024-05-30 | 19.93 | $20.61 | 1886 |
| 2024-05-29 | 20.07 | $21.00 | 3547 |
| 2024-05-28 | 20.17 | $21.00 | 3010 |
| 2024-05-24 | 20.31 | $20.57 | 2759 |
| 2024-05-23 | 20.57 | $21.00 | 6402 |
| 2024-05-22 | 20.80 | $21.45 | 10459 |
| 2024-05-21 | 20.99 | $21.00 | 9033 |
| 2024-05-20 | 21.31 | $20.70 | 9089 |
| 2024-05-17 | 21.78 | $21.90 | 21764 |
| 2024-05-16 | 22.07 | $25.17 | 6272 |
| 2024-05-15 | 21.75 | $25.40 | 15695 |
| 2024-05-14 | 21.34 | $24.41 | 25019 |
| 2024-05-13 | 21.10 | $26.85 | 174589 |
| 2024-05-10 | 20.32 | $27.16 | 337336 |
| 2024-05-09 | 19.38 | $21.83 | 3500 |
| 2024-05-08 | 19.44 | $22.03 | 3684 |
| 2024-05-07 | 19.49 | $21.62 | 4580 |
| 2024-05-06 | 19.67 | $21.96 | 9120 |
| 2024-05-03 | 19.85 | $23.00 | 20256 |
| 2024-05-02 | 19.86 | $20.85 | 2150 |
| 2024-05-01 | 20.37 | $20.94 | 4837 |
| 2024-04-30 | 20.97 | $20.55 | 11056 |
| 2024-04-29 | 21.79 | $21.00 | 18147 |
| 2024-04-26 | 22.69 | $20.70 | 14994 |
| 2024-04-25 | 23.82 | $21.67 | 10214 |
| 2024-04-24 | 24.97 | $22.50 | 3923 |
| 2024-04-23 | 26.17 | $22.55 | 8653 |
| 2024-04-22 | 27.57 | $22.47 | 30361 |
| 2024-04-19 | 29.25 | $26.10 | 23205 |
| 2024-04-18 | 30.46 | $32.70 | 2891 |
| 2024-04-17 | 30.51 | $30.60 | 2390 |
| 2024-04-16 | 31.02 | $30.90 | 3812 |
| 2024-04-15 | 31.59 | $29.93 | 9790 |
| 2024-04-12 | 32.48 | $33.30 | 5476 |
| 2024-04-11 | 32.82 | $32.40 | 3724 |
| 2024-04-10 | 33.44 | $33.90 | 3680 |
| 2024-04-09 | 33.87 | $34.20 | 5284 |
| 2024-04-08 | 34.33 | $33.30 | 4852 |
| 2024-04-05 | 35.07 | $33.60 | 10347 |
| 2024-04-04 | 35.91 | $36.30 | 21760 |
| 2024-04-03 | 36.33 | $36.30 | 18560 |
| 2024-04-02 | 36.84 | $30.90 | 45901 |
| 2024-04-01 | 38.61 | $41.70 | 3567 |
| 2024-03-28 | 38.40 | $42.60 | 9654 |
| 2024-03-27 | 37.99 | $41.10 | 4093 |
| 2024-03-26 | 37.86 | $40.50 | 6570 |
| 2024-03-25 | 37.86 | $39.60 | 6394 |
| 2024-03-22 | 38.08 | $41.40 | 8902 |
| 2024-03-21 | 37.99 | $44.10 | 29881 |
| 2024-03-20 | 37.35 | $37.20 | 6374 |
| 2024-03-19 | 38.10 | $38.10 | 4513 |
| 2024-03-18 | 38.80 | $38.70 | 6526 |
| 2024-03-15 | 39.54 | $37.80 | 9746 |
| 2024-03-14 | 40.61 | $39.30 | 4457 |
| 2024-03-13 | 41.58 | $41.70 | 8653 |
| 2024-03-12 | 42.23 | $41.40 | 4485 |
| 2024-03-11 | 43.08 | $42.00 | 7931 |
| 2024-03-08 | 43.97 | $41.10 | 12364 |
| 2024-03-07 | 45.23 | $44.40 | 9889 |
| 2024-03-06 | 46.03 | $46.20 | 18809 |
| 2024-03-05 | 46.60 | $47.40 | 37287 |
| 2024-03-04 | 47.05 | $38.70 | 55025 |
| 2024-03-01 | 49.44 | $52.80 | 26608 |
| 2024-02-29 | 49.26 | $48.60 | 9706 |
| 2024-02-28 | 49.97 | $47.40 | 10570 |
| 2024-02-27 | 51.07 | $50.10 | 12493 |
| 2024-02-26 | 51.81 | $53.10 | 9683 |
| 2024-02-23 | 52.06 | $54.30 | 16682 |
| 2024-02-22 | 52.13 | $52.50 | 15799 |
| 2024-02-21 | 52.61 | $47.40 | 12972 |
| 2024-02-20 | 54.28 | $51.60 | 10191 |
| 2024-02-16 | 55.35 | $53.40 | 8363 |
| 2024-02-15 | 56.24 | $53.40 | 15238 |
| 2024-02-14 | 57.29 | $54.90 | 10255 |
| 2024-02-13 | 58.22 | $55.50 | 7877 |
| 2024-02-12 | 59.19 | $57.90 | 10869 |
| 2024-02-09 | 59.83 | $55.50 | 12775 |
| 2024-02-08 | 61.10 | $53.70 | 17055 |
| 2024-02-07 | 62.97 | $55.50 | 36247 |
| 2024-02-06 | 64.77 | $58.50 | 42549 |
| 2024-02-05 | 66.23 | $62.40 | 161193 |
| 2024-02-02 | 67.10 | $64.50 | 12970 |
| 2024-02-01 | 67.68 | $68.40 | 17768 |
| 2024-01-31 | 67.53 | $65.40 | 24822 |
| 2024-01-30 | 67.99 | $63.30 | 27137 |
| 2024-01-29 | 68.97 | $60.60 | 27024 |
| 2024-01-26 | 70.66 | $62.40 | 16574 |
| 2024-01-25 | 72.24 | $61.20 | 18839 |
| 2024-01-24 | 74.32 | $63.30 | 15295 |
| 2024-01-23 | 76.26 | $63.30 | 21129 |
| 2024-01-22 | 78.50 | $65.70 | 28283 |
| 2024-01-19 | 80.56 | $66.60 | 29709 |
| 2024-01-18 | 82.71 | $69.60 | 42633 |
| 2024-01-17 | 84.54 | $77.10 | 23689 |
| 2024-01-16 | 85.02 | $76.80 | 41541 |
| 2024-01-12 | 85.59 | $78.60 | 19902 |
| 2024-01-11 | 85.81 | $79.20 | 59553 |
| 2024-01-10 | 85.87 | $88.20 | 79872 |
| 2024-01-09 | 83.98 | $86.70 | 122898 |
| 2024-01-08 | 82.03 | $75.30 | 80922 |
| 2024-01-05 | 82.09 | $69.00 | 97687 |
| 2024-01-04 | 83.43 | $87.30 | 77580 |
| 2024-01-03 | 81.04 | $90.30 | 127245 |
| 2024-01-02 | 77.57 | $91.80 | 593342 |
| 2023-12-29 | 73.15 | $74.70 | 46691 |
| 2023-12-28 | 71.56 | $78.00 | 56041 |
| 2023-12-27 | 68.96 | $73.50 | 55550 |
| 2023-12-26 | 66.82 | $71.10 | 118189 |
| 2023-12-22 | 64.80 | $68.10 | 56703 |
| 2023-12-21 | 63.02 | $69.30 | 49394 |
| 2023-12-20 | 60.66 | $65.70 | 72215 |
| 2023-12-19 | 58.63 | $70.80 | 115278 |
| 2023-12-18 | 55.15 | $62.40 | 101654 |
| 2023-12-15 | 52.84 | $70.20 | 183722 |
| 2023-12-14 | 48.48 | $48.30 | 86888 |
| 2023-12-13 | 48.01 | $44.40 | 55746 |
| 2023-12-12 | 48.26 | $35.10 | 31197 |
| 2023-12-11 | 50.48 | $37.80 | 38008 |
| 2023-12-08 | 52.45 | $40.80 | 55588 |
| 2023-12-07 | 54.07 | $36.30 | 42548 |
| 2023-12-06 | 56.84 | $42.00 | 79318 |
| 2023-12-05 | 58.81 | $41.10 | 49838 |
| 2023-12-04 | 61.21 | $42.90 | 81383 |
| 2023-12-01 | 63.53 | $46.50 | 119282 |
| 2023-11-30 | 65.39 | $61.20 | 94615 |
| 2023-11-29 | 64.36 | $71.70 | 131667 |
| 2023-11-28 | 60.85 | $71.70 | 488398 |
| 2023-11-27 | 56.69 | $67.80 | 225092 |
| 2023-11-24 | 52.59 | $60.00 | 108857 |
| 2023-11-22 | 49.39 | $65.70 | 357344 |
| 2023-11-21 | 44.40 | $69.30 | 1.3M |
| 2023-11-20 | 37.78 | $66.30 | 4.8M |
| 2023-11-17 | 30.68 | $29.70 | 59812 |
| 2023-11-16 | 30.10 | $30.00 | 55545 |
| 2023-11-15 | 29.33 | $31.80 | 95800 |
| 2023-11-14 | 28.02 | $31.80 | 200861 |
| 2023-11-13 | 26.45 | $33.60 | 295252 |
| 2023-11-10 | 24.22 | $30.60 | 572239 |
| 2023-11-09 | 22.23 | $27.30 | 593048 |
| 2023-11-08 | 20.59 | $41.25 | 2.9M |
| 2023-11-07 | 15.72 | $41.40 | 4.9M |
| 2023-11-06 | 10.03 | $20.40 | 3.5M |
| 2023-11-03 | 7.84 | $11.23 | 350526 |
| 2023-11-02 | 7.23 | $11.25 | 424112 |
| 2023-11-01 | 6.53 | $9.41 | 511732 |
| 2023-10-31 | 6.11 | $9.05 | 5.0M |
| 2023-10-30 | 5.72 | $6.40 | 62774 |
| 2023-10-27 | 5.83 | $6.87 | 77377 |
| 2023-10-26 | 5.87 | $6.62 | 247585 |
| 2023-10-25 | 5.99 | $6.00 | 16110 |
| 2023-10-24 | 6.27 | $6.45 | 25326 |
| 2023-10-23 | 6.52 | $6.90 | 47918 |
| 2023-10-20 | 6.72 | $7.70 | 60183 |
| 2023-10-19 | 6.80 | $8.55 | 356812 |
| 2023-10-18 | 6.74 | $7.56 | 49963 |
| 2023-10-17 | 6.88 | $7.83 | 21915 |
| 2023-10-16 | 7.01 | $7.80 | 13716 |
| 2023-10-13 | 7.18 | $7.86 | 36013 |
| 2023-10-12 | 7.39 | $7.80 | 158437 |
| 2023-10-11 | 7.65 | $8.06 | 57793 |
| 2023-10-10 | 7.93 | $8.70 | 21080 |
| 2023-10-09 | 8.13 | $8.90 | 1420 |
| 2023-10-06 | 8.34 | $9.44 | 5248 |
| 2023-10-05 | 8.49 | $9.90 | 2180 |
| 2023-10-04 | 8.58 | $9.15 | 2898 |
| 2023-10-03 | 8.87 | $9.00 | 4740 |
| 2023-10-02 | 9.26 | $10.20 | 278 |
| 2023-09-29 | 9.48 | $10.20 | 3490 |
| 2023-09-28 | 9.75 | $10.08 | 5529 |
| 2023-09-27 | 10.12 | $11.00 | 1610 |
| 2023-09-26 | 10.37 | $11.97 | 425 |
| 2023-09-25 | 10.48 | $11.96 | 4666 |
| 2023-09-22 | 10.63 | $11.55 | 3661 |
| 2023-09-21 | 10.92 | $11.70 | 979 |
| 2023-09-20 | 11.25 | $11.43 | 6285 |
| 2023-09-19 | 11.72 | $12.83 | 4678 |
| 2023-09-18 | 11.99 | $13.65 | 2554 |
| 2023-09-15 | 12.15 | $14.70 | 3744 |
| 2023-09-14 | 12.15 | $15.60 | 3790 |
| 2023-09-13 | 11.99 | $13.79 | 2726 |
| 2023-09-12 | 12.21 | $13.33 | 6040 |
| 2023-09-11 | 12.59 | $12.60 | 1956 |
| 2023-09-08 | 13.23 | $13.11 | 4093 |
| 2023-09-07 | 13.88 | $12.93 | 26385 |
| 2023-09-06 | 14.72 | $15.15 | 88871 |
| 2023-09-05 | 15.25 | $15.90 | 923 |
| 2023-09-01 | 15.73 | $16.20 | 3567 |
| 2023-08-31 | 16.27 | $16.50 | 1667 |
| 2023-08-30 | 16.86 | $16.31 | 3560 |
| 2023-08-29 | 17.62 | $17.40 | 1864 |
| 2023-08-28 | 18.30 | $16.50 | 1555 |
| 2023-08-25 | 19.31 | $16.14 | 1821 |
| 2023-08-24 | 20.59 | $17.67 | 2162 |
| 2023-08-23 | 21.78 | $17.40 | 9221 |
| 2023-08-22 | 23.24 | $15.38 | 19408 |
| 2023-08-21 | 25.40 | $18.05 | 18487 |
| 2023-08-18 | 27.35 | $26.03 | 666 |
| 2023-08-17 | 27.96 | $26.43 | 1818 |
| 2023-08-16 | 28.60 | $28.50 | 1425 |
| 2023-08-15 | 28.91 | $28.20 | 1278 |
| 2023-08-14 | 29.36 | $27.68 | 4417 |
| 2023-08-11 | 30.00 | $30.00 | 1207 |
| 2023-08-10 | 30.27 | $29.88 | 1545 |
| 2023-08-09 | 30.62 | $29.25 | 1108 |
| 2023-08-08 | 31.17 | $30.00 | 1006 |
| 2023-08-07 | 31.66 | $29.10 | 3486 |
| 2023-08-04 | 32.44 | $29.85 | 6634 |
| 2023-08-03 | 33.19 | $33.00 | 3104 |
| 2023-08-02 | 33.41 | $33.90 | 7362 |
| 2023-08-01 | 33.49 | $36.30 | 1560 |
| 2023-07-31 | 33.08 | $36.30 | 3205 |
| 2023-07-28 | 32.61 | $33.90 | 3182 |
| 2023-07-27 | 32.59 | $34.20 | 2123 |
| 2023-07-26 | 32.52 | $34.50 | 1934 |
| 2023-07-25 | 32.38 | $33.90 | 3502 |
| 2023-07-24 | 32.37 | $34.20 | 2163 |
| 2023-07-21 | 32.30 | $34.20 | 2527 |
| 2023-07-20 | 32.24 | $34.20 | 3112 |
| 2023-07-19 | 32.19 | $35.10 | 1030 |
| 2023-07-18 | 31.96 | $35.40 | 8580 |
| 2023-07-17 | 31.66 | $34.80 | 8578 |
| 2023-07-14 | 31.45 | $32.10 | 1705 |
| 2023-07-13 | 31.80 | $32.70 | 3680 |
| 2023-07-12 | 32.10 | $33.60 | 2413 |
| 2023-07-11 | 32.30 | $33.90 | 3033 |
| 2023-07-10 | 32.48 | $32.40 | 2083 |
| 2023-07-07 | 33.04 | $33.00 | 6519 |
| 2023-07-06 | 33.58 | $35.40 | 1472 |
| 2023-07-05 | 33.74 | $35.40 | 2684 |
| 2023-07-03 | 33.95 | $36.00 | 812 |
| 2023-06-30 | 34.10 | $35.70 | 3478 |
| 2023-06-29 | 34.36 | $36.00 | 2855 |
| 2023-06-28 | 34.63 | $37.50 | 8414 |
| 2023-06-27 | 34.67 | $35.62 | 2649 |
| 2023-06-26 | 35.13 | $36.00 | 2587 |
| 2023-06-23 | 35.63 | $37.80 | 3612 |
| 2023-06-22 | 35.86 | $39.00 | 3236 |
| 2023-06-21 | 35.91 | $37.50 | 12989 |
| 2023-06-20 | 36.32 | $37.20 | 8905 |
| 2023-06-16 | 36.90 | $39.90 | 4288 |
| 2023-06-15 | 37.04 | $40.50 | 6165 |
| 2023-06-14 | 37.12 | $41.10 | 5756 |
| 2023-06-13 | 37.13 | $42.90 | 5884 |
| 2023-06-12 | 36.81 | $40.50 | 1634 |
| 2023-06-09 | 36.99 | $41.70 | 1940 |
| 2023-06-08 | 36.99 | $40.50 | 2920 |
| 2023-06-07 | 37.30 | $41.40 | 3217 |
| 2023-06-06 | 37.52 | $40.50 | 8542 |
| 2023-06-05 | 38.02 | $43.50 | 4432 |
| 2023-06-02 | 38.03 | $42.90 | 2546 |
| 2023-06-01 | 38.23 | $42.60 | 2939 |
| 2023-05-31 | 38.59 | $44.70 | 4504 |
| 2023-05-30 | 38.63 | $43.50 | 116 |
| 2023-05-26 | 39.00 | $44.10 | 21749 |
| 2023-05-25 | 39.38 | $47.40 | 46517 |
| 2023-05-24 | 39.19 | $39.60 | 4003 |
| 2023-05-23 | 40.70 | $41.40 | 12093 |
| 2023-05-22 | 42.16 | $45.90 | 37014 |
| 2023-05-19 | 42.97 | $42.60 | 3196 |
| 2023-05-18 | 44.70 | $43.80 | 2812 |
| 2023-05-17 | 46.54 | $44.40 | 10373 |
| 2023-05-16 | 48.62 | $45.60 | 9806 |
| 2023-05-15 | 50.86 | $54.24 | 16975 |
| 2023-05-12 | 51.73 | $51.00 | 48396 |
| 2023-05-11 | 53.50 | $51.60 | 1962 |
| 2023-05-10 | 55.51 | $55.35 | 2498 |
| 2023-05-09 | 57.12 | $52.80 | 1790 |
| 2023-05-08 | 59.62 | $59.40 | 1225 |
| 2023-05-05 | 61.20 | $58.20 | 3097 |
| 2023-05-04 | 63.36 | $63.90 | 2068 |
| 2023-05-03 | 64.75 | $60.60 | 905 |
| 2023-05-02 | 67.13 | $64.50 | 941 |
| 2023-05-01 | 69.14 | $66.90 | 1753 |
| 2023-04-28 | 71.04 | $69.60 | 1092 |
| 2023-04-27 | 72.75 | $73.50 | 1426 |
| 2023-04-26 | 73.99 | $72.90 | 2367 |
| 2023-04-25 | 75.61 | $72.00 | 2708 |
| 2023-04-24 | 77.76 | $75.90 | 1388 |
| 2023-04-21 | 79.50 | $79.50 | 1320 |
| 2023-04-20 | 80.82 | $77.40 | 4868 |
| 2023-04-19 | 82.87 | $76.20 | 2220 |
| 2023-04-18 | 85.56 | $78.30 | 2564 |
| 2023-04-17 | 88.30 | $75.00 | 7739 |
| 2023-04-14 | 92.24 | $78.60 | 8547 |
| 2023-04-13 | 96.09 | $82.50 | 4473 |
| 2023-04-12 | 99.79 | $90.00 | 8491 |
| 2023-04-11 | 102.53 | $78.30 | 2226 |
| 2023-04-10 | 108.21 | $84.00 | 4803 |
| 2023-04-06 | 113.62 | $82.80 | 2748 |
| 2023-04-05 | 120.14 | $86.70 | 5728 |
| 2023-04-04 | 126.88 | $105.00 | 4735 |
| 2023-04-03 | 130.82 | $106.20 | 4641 |
| 2023-03-31 | 135.08 | $117.30 | 3430 |
| 2023-03-30 | 137.64 | $113.40 | 3110 |
| 2023-03-29 | 141.36 | $120.30 | 2130 |
| 2023-03-28 | 144.13 | $116.70 | 2943 |
| 2023-03-27 | 148.02 | $127.50 | 3628 |
| 2023-03-24 | 150.15 | $130.80 | 4061 |
| 2023-03-23 | 151.81 | $147.60 | 9081 |
| 2023-03-22 | 150.06 | $146.70 | 18195 |
| 2023-03-21 | 148.09 | $123.90 | 7704 |
| 2023-03-20 | 150.46 | $122.10 | 4719 |
| 2023-03-17 | 153.45 | $123.60 | 10325 |
| 2023-03-16 | 156.43 | $147.00 | 5663 |
| 2023-03-15 | 154.79 | $145.50 | 8030 |
| 2023-03-14 | 153.01 | $150.00 | 35350 |
| 2023-03-13 | 149.81 | $121.80 | 20061 |
| 2023-03-10 | 151.83 | $119.10 | 14293 |
| 2023-03-09 | 154.55 | $138.00 | 19453 |
| 2023-03-08 | 153.48 | $159.60 | 14782 |
| 2023-03-07 | 147.47 | $173.40 | 57276 |
| 2023-03-06 | 137.35 | $160.50 | 70129 |
| 2023-03-03 | 128.11 | $206.40 | 225175 |
| 2023-03-02 | 107.51 | $237.00 | 1.4M |
| 2023-03-01 | 77.00 | $198.00 | 1.7M |
| 2023-02-28 | 49.71 | $103.50 | 3.3M |
| 2023-02-27 | 37.92 | $40.04 | 7761 |
| 2023-02-24 | 37.59 | $33.30 | 582 |
| 2023-02-23 | 38.64 | $33.90 | 795 |
| 2023-02-22 | 39.74 | $34.20 | 2041 |
| 2023-02-21 | 40.96 | $33.30 | 917 |
| 2023-02-17 | 42.55 | $35.40 | 968 |
| 2023-02-16 | 43.96 | $35.70 | 2670 |
| 2023-02-15 | 45.52 | $40.50 | 2015 |
| 2023-02-14 | 46.31 | $43.80 | 1571 |
| 2023-02-13 | 46.51 | $45.00 | 4321 |
| 2023-02-10 | 46.48 | $47.10 | 2536 |
| 2023-02-09 | 45.97 | $52.50 | 4278 |
| 2023-02-08 | 44.24 | $63.30 | 17573 |
| 2023-02-07 | 39.93 | $68.10 | 49357 |
| 2023-02-06 | 33.92 | $56.40 | 900161 |
| 2023-02-03 | 29.42 | $35.40 | 2155 |
| 2023-02-02 | 28.64 | $32.40 | 5019 |
| 2023-02-01 | 28.40 | $28.50 | 511 |
| 2023-01-31 | 28.97 | $28.80 | 2788 |
| 2023-01-30 | 29.60 | $30.30 | 601 |
| 2023-01-27 | 30.04 | $31.20 | 486 |
| 2023-01-26 | 30.39 | $32.70 | 194 |
| 2023-01-25 | 30.51 | $33.60 | 591 |
| 2023-01-24 | 30.49 | $36.00 | 229 |
| 2023-01-23 | 30.00 | $33.60 | 141 |
| 2023-01-20 | 29.98 | $33.60 | 164 |
| 2023-01-19 | 29.98 | $34.50 | 638 |
| 2023-01-18 | 29.84 | $37.50 | 1557 |
| 2023-01-17 | 29.09 | $39.00 | 750 |
| 2023-01-13 | 27.95 | $38.40 | 651 |
| 2023-01-12 | 26.80 | $41.70 | 452 |
| 2023-01-11 | 24.84 | $36.90 | 1712 |
| 2023-01-10 | 23.63 | $34.50 | 8145 |
| 2023-01-09 | 22.81 | $31.50 | 686 |
| 2023-01-06 | 22.57 | $32.40 | 1232 |
| 2023-01-05 | 22.19 | $30.60 | 432 |
| 2023-01-04 | 22.22 | $31.80 | 301 |
| 2023-01-03 | 22.09 | $33.00 | 341 |
| 2022-12-30 | 21.78 | $31.80 | 4885 |
| 2022-12-29 | 21.79 | $30.90 | 1269 |
| 2022-12-28 | 22.10 | $31.50 | 1049 |
| 2022-12-27 | 22.45 | $30.30 | 977 |
| 2022-12-23 | 23.22 | $32.40 | 557 |
| 2022-12-22 | 23.81 | $32.40 | 177 |
| 2022-12-21 | 24.62 | $28.73 | 1221 |
| 2022-12-20 | 26.47 | $28.50 | 506 |
| 2022-12-19 | 28.80 | $30.60 | 1083 |
| 2022-12-16 | 31.21 | $30.90 | 1946 |
| 2022-12-15 | 34.08 | $39.00 | 837 |
| 2022-12-14 | 35.84 | $38.70 | 1903 |
| 2022-12-13 | 38.09 | $40.20 | 2590 |
| 2022-12-12 | 40.53 | $53.10 | 1505 |
| 2022-12-09 | 40.80 | $50.10 | 1233 |
| 2022-12-08 | 41.89 | $55.50 | 1164 |
| 2022-12-07 | 42.17 | $64.80 | 328 |
| 2022-12-06 | 40.71 | $65.10 | 994 |
| 2022-12-05 | 39.13 | $65.85 | 772 |
| 2022-12-02 | 37.33 | $63.60 | 679 |
| 2022-12-01 | 35.91 | $66.00 | 814 |
| 2022-11-30 | 33.99 | $66.30 | 3157 |
| 2022-11-29 | 31.93 | $60.60 | 1409 |
| 2022-11-28 | 31.00 | $60.00 | 1381 |
| 2022-11-25 | 30.31 | $60.00 | 3301 |
| 2022-11-23 | 29.80 | $54.30 | 4273 |
| 2022-11-22 | 30.72 | $60.90 | 12798 |
| 2022-11-21 | 30.70 | $74.10 | 191135 |
| 2022-11-18 | 28.24 | $52.80 | 1871 |
| 2022-11-17 | 30.23 | $54.52 | 686 |
| 2022-11-16 | 32.55 | $54.60 | 996 |
| 2022-11-15 | 35.60 | $59.34 | 887 |
| 2022-11-14 | 38.55 | $62.70 | 2654 |
| 2022-11-11 | 41.67 | $56.85 | 3009 |
| 2022-11-10 | 46.94 | $52.80 | 1046 |
| 2022-11-09 | 54.35 | $52.03 | 717 |
| 2022-11-08 | 63.54 | $54.90 | 1630 |
| 2022-11-07 | 74.04 | $56.40 | 3118 |
| 2022-11-04 | 86.34 | $61.50 | 16798 |
| 2022-11-03 | 99.96 | $57.90 | 2205 |
| 2022-11-02 | 116.93 | $62.70 | 8513 |
| 2022-11-01 | 135.99 | $70.50 | 45949 |
| 2022-10-31 | 156.83 | $85.20 | 10273 |
| 2022-10-28 | 178.23 | $95.10 | 14199 |
| 2022-10-27 | 201.25 | $89.70 | 6148 |
| 2022-10-26 | 229.35 | $114.60 | 11075 |
| 2022-10-25 | 256.87 | $179.70 | 6890 |
| 2022-10-24 | 275.22 | $234.10 | 585 |
| 2022-10-21 | 285.12 | $240.00 | 561 |
| 2022-10-20 | 295.41 | $260.10 | 1888 |
| 2022-10-19 | 303.13 | $303.00 | 1811 |
| 2022-10-18 | 303.05 | $303.30 | 2516 |
| 2022-10-17 | 302.90 | $307.50 | 152 |
| 2022-10-14 | 301.83 | $302.70 | 803 |
| 2022-10-13 | 301.59 | $301.80 | 1164 |
| 2022-10-12 | 301.51 | $301.50 | 338 |
| 2022-10-11 | 301.47 | $301.50 | 83 |
| 2022-10-10 | 301.43 | $301.50 | 111 |
| 2022-10-07 | 301.37 | $301.20 | 0 |
| 2022-10-06 | 301.37 | $301.20 | 75 |
| 2022-10-05 | 301.37 | $301.20 | 1797 |
| 2022-10-04 | 301.36 | $301.20 | — |
| 2022-10-03 | 301.35 | $301.20 | — |
| 2022-09-30 | 301.34 | $301.20 | 1237 |
| 2022-09-29 | 301.32 | $301.20 | — |
| 2022-09-28 | 301.30 | $301.20 | — |
| 2022-09-27 | 301.27 | $301.20 | 423 |
| 2022-09-26 | 301.23 | $301.20 | 2 |
| 2022-09-23 | 301.19 | $301.20 | 3 |
| 2022-09-22 | 301.13 | $301.20 | — |
| 2022-09-21 | 301.07 | $301.20 | 33 |
| 2022-09-20 | 300.99 | $301.20 | — |
| 2022-09-19 | 300.89 | $301.20 | 12511 |
| 2022-09-16 | 300.78 | $300.90 | 166 |
| 2022-09-15 | 300.71 | $300.90 | — |
| 2022-09-14 | 300.63 | $300.90 | 8 |
| 2022-09-13 | 300.54 | $300.60 | 3333 |
| 2022-09-12 | 300.48 | $300.60 | 337 |
| 2022-09-09 | 300.42 | $300.60 | 263 |
| 2022-09-08 | 300.35 | $300.75 | 985 |
| 2022-09-07 | 300.23 | $300.00 | 4 |
| 2022-09-06 | 300.25 | $300.00 | 3 |
| 2022-09-02 | 300.28 | $300.00 | 196 |
| 2022-09-01 | 300.30 | $300.00 | 0 |
| 2022-08-31 | 300.33 | $300.00 | 60 |
| 2022-08-30 | 300.35 | $300.30 | 2 |
| 2022-08-29 | 300.32 | $300.30 | — |
| 2022-08-26 | 300.28 | $300.30 | 5 |
| 2022-08-25 | 300.23 | $300.30 | 80 |
| 2022-08-24 | 300.17 | $300.00 | — |
| 2022-08-23 | 300.16 | $300.00 | 3 |
| 2022-08-22 | 300.15 | $300.00 | 7 |
| 2022-08-19 | 300.14 | $300.00 | 333 |
| 2022-08-18 | 300.12 | $300.00 | 6 |
| 2022-08-17 | 300.09 | $300.00 | 0 |
| 2022-08-16 | 300.06 | $300.00 | 1 |
| 2022-08-15 | 300.01 | $300.00 | 3 |
| 2022-08-12 | 299.96 | $300.03 | 5 |
| 2022-08-11 | 299.89 | $300.00 | 0 |
| 2022-08-10 | 299.82 | $300.00 | 337 |
| 2022-08-09 | 299.73 | $299.70 | 0 |
| 2022-08-08 | 299.68 | $299.70 | — |
| 2022-08-05 | 299.63 | $299.70 | — |
| 2022-08-04 | 299.56 | $299.70 | 100 |
| 2022-08-03 | 299.48 | $299.40 | — |
| 2022-08-02 | 299.45 | $299.40 | 0 |
| 2022-08-01 | 299.42 | $299.40 | 7 |
| 2022-07-29 | 299.37 | $299.40 | 0 |
| 2022-07-28 | 299.31 | $299.40 | 334 |
| 2022-07-27 | 299.25 | $299.40 | 60 |
| 2022-07-26 | 299.17 | $299.40 | 3 |
| 2022-07-25 | 299.07 | $299.10 | 0 |
| 2022-07-22 | 299.02 | $299.10 | 0 |
| 2022-07-21 | 298.96 | $299.10 | — |
| 2022-07-20 | 298.88 | $299.10 | 0 |
| 2022-07-19 | 298.80 | $299.10 | 67 |
| 2022-07-18 | 298.70 | $299.10 | 177 |
| 2022-07-15 | 298.57 | $299.10 | 23 |
| 2022-07-14 | 298.43 | $298.95 | 21 |
| 2022-07-13 | 298.30 | $298.50 | 1 |
| 2022-07-12 | 298.24 | $298.50 | 0 |
| 2022-07-11 | 298.16 | $298.50 | 0 |
| 2022-07-08 | 298.08 | $298.50 | 151 |
| 2022-07-07 | 297.98 | $297.90 | 1 |
| 2022-07-06 | 297.99 | $297.90 | — |
| 2022-07-05 | 298.00 | $297.90 | 0 |
| 2022-07-01 | 298.02 | $297.90 | 0 |
| 2022-06-30 | 298.03 | $297.90 | 0 |
| 2022-06-29 | 298.05 | $297.90 | 1 |
| 2022-06-28 | 298.07 | $297.90 | 0 |
| 2022-06-27 | 298.09 | $297.90 | 0 |
| 2022-06-24 | 298.12 | $297.90 | 30 |
| 2022-06-23 | 298.15 | $297.90 | 2 |
| 2022-06-22 | 298.18 | $297.90 | 7 |
| 2022-06-21 | 298.22 | $297.90 | 1 |
| 2022-06-17 | 298.26 | $297.90 | — |
| 2022-06-16 | 298.30 | $297.90 | 24 |
| 2022-06-15 | 298.35 | $298.50 | — |
| 2022-06-14 | 298.29 | $298.50 | 0 |
| 2022-06-13 | 298.21 | $298.50 | 1 |
| 2022-06-10 | 298.11 | $298.50 | 123 |
| 2022-06-09 | 298.00 | $297.90 | — |
| 2022-06-08 | 297.99 | $297.90 | 0 |
| 2022-06-07 | 297.98 | $297.90 | 84 |
| 2022-06-06 | 297.97 | $298.05 | 184 |
| 2022-06-03 | 297.93 | $298.20 | 232 |
| 2022-06-02 | 297.84 | $298.20 | 71 |
| 2022-06-01 | 297.74 | $297.60 | 36 |
| 2022-05-31 | 297.75 | $297.60 | 3570 |
| 2022-05-27 | 297.75 | $298.20 | 251 |
| 2022-05-26 | 297.64 | $297.90 | 204 |
| 2022-05-25 | 297.56 | $297.60 | — |
| 2022-05-24 | 297.54 | $297.60 | 202 |
| 2022-05-23 | 297.51 | $297.60 | 200 |
| 2022-05-20 | 297.47 | $297.60 | 22 |
| 2022-05-19 | 297.43 | $297.30 | 2 |
| 2022-05-18 | 297.44 | $297.30 | 0 |
| 2022-05-17 | 297.46 | $297.30 | 200 |
| 2022-05-16 | 297.48 | $297.30 | 0 |
| 2022-05-13 | 297.50 | $297.30 | 1 |
| 2022-05-12 | 297.52 | $297.30 | 1 |
| 2022-05-11 | 297.54 | $297.30 | 53 |
| 2022-05-10 | 297.57 | $297.30 | 3 |
| 2022-05-09 | 297.60 | $297.30 | 148 |
| 2022-05-06 | 297.64 | $297.60 | 171 |
| 2022-05-05 | 297.61 | $297.60 | 17 |
| 2022-05-04 | 297.58 | $297.60 | 168 |
| 2022-05-03 | 297.54 | $297.30 | 1667 |
| 2022-05-02 | 297.55 | $297.30 | 0 |
| 2022-04-29 | 297.57 | $297.30 | 994 |
| 2022-04-28 | 297.59 | $297.30 | 11 |
| 2022-04-27 | 297.61 | $297.60 | 0 |
| 2022-04-26 | 297.57 | $297.60 | 199 |
| 2022-04-25 | 297.51 | $297.15 | 12186 |
| 2022-04-22 | 297.54 | $297.60 | — |
| 2022-04-21 | 297.48 | $297.60 | 0 |
| 2022-04-20 | 297.41 | $297.60 | 0 |
| 2022-04-19 | 297.32 | $297.60 | 174 |
| 2022-04-18 | 297.22 | $297.60 | 33 |
| 2022-04-14 | 297.10 | $297.00 | 0 |
| 2022-04-13 | 297.08 | $297.00 | — |
| 2022-04-12 | 297.06 | $297.00 | 28 |
| 2022-04-11 | 297.03 | $297.30 | 1 |
| 2022-04-08 | 296.93 | $297.30 | 5 |
| 2022-04-07 | 296.82 | $296.70 | — |
| 2022-04-06 | 296.81 | $296.70 | 1 |
| 2022-04-05 | 296.80 | $296.70 | 0 |
| 2022-04-04 | 296.78 | $296.70 | — |
| 2022-04-01 | 296.76 | $296.70 | — |
| 2022-03-31 | 296.74 | $296.70 | — |
| 2022-03-30 | 296.71 | $296.70 | — |
| 2022-03-29 | 296.67 | $296.70 | 38 |
| 2022-03-28 | 296.63 | $297.00 | 111 |
| 2022-03-25 | 296.51 | $296.70 | 72 |
| 2022-03-24 | 296.44 | $296.40 | — |
| 2022-03-23 | 296.41 | $296.40 | 30 |
| 2022-03-22 | 296.38 | $296.10 | 443 |
| 2022-03-21 | 296.41 | $296.40 | 33 |
| 2022-03-18 | 296.37 | $296.10 | 2 |
| 2022-03-17 | 296.39 | $296.10 | — |
| 2022-03-16 | 296.41 | $296.10 | 12 |
| 2022-03-15 | 296.43 | $296.40 | 42 |
| 2022-03-14 | 296.40 | $296.40 | 320 |
| 2022-03-11 | 296.35 | $296.40 | 35 |
| 2022-03-10 | 296.29 | $296.10 | 44 |
| 2022-03-09 | 296.29 | $296.40 | 0 |
| 2022-03-08 | 296.21 | $296.40 | 57 |
| 2022-03-07 | 296.13 | $296.40 | — |
| 2022-03-04 | 296.03 | $296.40 | 0 |
| 2022-03-03 | 295.91 | $296.40 | 33 |
| 2022-03-02 | 295.76 | $296.10 | 859 |
| 2022-03-01 | 295.66 | $295.50 | 1800 |
| 2022-02-28 | 295.67 | $295.80 | 1294 |
| 2022-02-25 | 295.61 | $295.80 | 33 |
| 2022-02-24 | 295.54 | $295.50 | 4294 |
| 2022-02-23 | 295.52 | $295.50 | 2582 |
| 2022-02-22 | 295.50 | $295.50 | 953 |
| 2022-02-18 | 295.47 | $295.50 | 0 |
| 2022-02-17 | 295.44 | $295.50 | 0 |
| 2022-02-16 | 295.40 | $295.50 | 1313 |
| 2022-02-15 | 295.35 | $295.50 | 7701 |
| 2022-02-14 | 295.29 | $295.20 | 3 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.76
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
68.25
Maximum
303.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.72 | 14878 |
| 2026-07-16 | 1.79 | $1.69 | 15900 |
| 2026-07-15 | 1.84 | $1.79 | 14806 |
| 2026-07-14 | 1.86 | $1.80 | 17748 |
| 2026-07-13 | 1.90 | $1.79 | 20200 |
| 2026-07-10 | 1.94 | $1.83 | 18425 |
| 2026-07-09 | 1.98 | $1.85 | 33141 |
| 2026-07-08 | 2.02 | $1.92 | 40100 |
| 2026-07-07 | 2.05 | $1.91 | 25010 |
| 2026-07-06 | 2.09 | $1.99 | 29120 |
| 2026-07-02 | 2.12 | $1.99 | 52322 |
| 2026-07-01 | 2.14 | $2.11 | 49643 |
| 2026-06-30 | 2.13 | $2.19 | 94800 |
| 2026-06-29 | 2.10 | $2.08 | 22900 |
| 2026-06-26 | 2.08 | $2.01 | 24048 |
| 2026-06-25 | 2.09 | $2.02 | 19538 |
| 2026-06-24 | 2.10 | $2.03 | 25902 |
| 2026-06-23 | 2.10 | $2.20 | 89600 |
| 2026-06-22 | 2.04 | $1.97 | 21348 |
| 2026-06-18 | 2.05 | $1.98 | 41561 |
| 2026-06-17 | 2.05 | $1.98 | 29100 |
| 2026-06-16 | 2.05 | $1.96 | 38900 |
| 2026-06-15 | 2.06 | $1.97 | 39240 |
| 2026-06-12 | 2.07 | $1.96 | 64640 |
| 2026-06-11 | 2.07 | $2.00 | 27336 |
| 2026-06-10 | 2.07 | $1.93 | 31000 |
| 2026-06-09 | 2.08 | $1.94 | 40285 |
| 2026-06-08 | 2.09 | $1.99 | 28534 |
| 2026-06-05 | 2.09 | $1.96 | 64800 |
| 2026-06-04 | 2.09 | $2.11 | 68354 |
| 2026-06-03 | 2.05 | $2.15 | 101900 |
| 2026-06-02 | 1.98 | $2.35 | 198608 |
| 2026-06-01 | 1.83 | $2.13 | 98741 |
| 2026-05-29 | 1.71 | $1.89 | 69317 |
| 2026-05-28 | 1.65 | $1.80 | 84047 |
| 2026-05-27 | 1.60 | $1.75 | 32003 |
| 2026-05-26 | 1.56 | $1.77 | 70525 |
| 2026-05-22 | 1.50 | $1.61 | 46820 |
| 2026-05-21 | 1.48 | $1.51 | 120047 |
| 2026-05-20 | 1.50 | $1.42 | 15982 |
| 2026-05-19 | 1.55 | $1.37 | 71537 |
| 2026-05-18 | 1.62 | $1.39 | 144715 |
| 2026-05-15 | 1.71 | $1.55 | 65350 |
| 2026-05-14 | 1.77 | $1.68 | 83332 |
| 2026-05-13 | 1.80 | $1.79 | 35800 |
| 2026-05-12 | 1.80 | $1.82 | 53411 |
| 2026-05-11 | 1.80 | $1.85 | 56737 |
| 2026-05-08 | 1.79 | $1.83 | 48014 |
| 2026-05-07 | 1.78 | $1.81 | 47000 |
| 2026-05-06 | 1.78 | $1.82 | 56096 |
| 2026-05-05 | 1.77 | $1.83 | 71510 |
| 2026-05-04 | 1.76 | $1.97 | 348556 |
| 2026-05-01 | 1.71 | $1.88 | 77700 |
| 2026-04-30 | 1.68 | $1.79 | 21423 |
| 2026-04-29 | 1.67 | $1.70 | 25427 |
| 2026-04-28 | 1.69 | $1.72 | 46700 |
| 2026-04-27 | 1.72 | $1.82 | 26620 |
| 2026-04-24 | 1.72 | $1.82 | 30700 |
| 2026-04-23 | 1.72 | $1.82 | 67400 |
| 2026-04-22 | 1.73 | $1.91 | 35534 |
| 2026-04-21 | 1.72 | $1.88 | 54571 |
| 2026-04-20 | 1.72 | $1.97 | 20062 |
| 2026-04-17 | 1.69 | $2.01 | 43226 |
| 2026-04-16 | 1.65 | $1.96 | 59417 |
| 2026-04-15 | 1.62 | $2.01 | 95600 |
| 2026-04-14 | 1.58 | $1.92 | 60642 |
| 2026-04-13 | 1.56 | $1.88 | 89300 |
| 2026-04-10 | 1.56 | $1.83 | 67600 |
| 2026-04-09 | 1.58 | $1.81 | 167157 |
| 2026-04-08 | 1.62 | $2.03 | 202800 |
| 2026-04-07 | 1.60 | $2.03 | 63700 |
| 2026-04-06 | 1.60 | $1.98 | 41201 |
| 2026-04-02 | 1.62 | $2.04 | 40144 |
| 2026-04-01 | 1.63 | $2.04 | 121739 |
| 2026-03-31 | 1.65 | $1.95 | 77000 |
| 2026-03-30 | 1.72 | $1.74 | 180900 |
| 2026-03-27 | 1.89 | $1.97 | 86400 |
| 2026-03-26 | 2.02 | $1.88 | 232618 |
| 2026-03-25 | 2.22 | $2.07 | 374884 |
| 2026-03-24 | 2.42 | $2.14 | 239694 |
| 2026-03-23 | 2.64 | $2.25 | 171425 |
| 2026-03-20 | 2.89 | $2.29 | 375200 |
| 2026-03-19 | 3.18 | $2.46 | 618000 |
| 2026-03-18 | 3.48 | $2.32 | 337000 |
| 2026-03-17 | 3.89 | $2.25 | 332118 |
| 2026-03-16 | 4.42 | $2.41 | 473811 |
| 2026-03-13 | 5.00 | $2.80 | 1.1M |
| 2026-03-12 | 5.58 | $4.56 | 196932 |
| 2026-03-11 | 5.71 | $4.76 | 381108 |
| 2026-03-10 | 5.78 | $4.99 | 332084 |
| 2026-03-09 | 5.79 | $4.86 | 578142 |
| 2026-03-06 | 5.82 | $5.30 | 609818 |
| 2026-03-05 | 5.69 | $5.37 | 628858 |
| 2026-03-04 | 5.49 | $5.26 | 1.0M |
| 2026-03-03 | 5.27 | $4.74 | 1.3M |
| 2026-03-02 | 5.14 | $5.20 | 2.3M |
| 2026-02-27 | 4.82 | $6.55 | 19.0M |
| 2026-02-26 | 3.98 | $5.22 | 4.9M |
| 2026-02-25 | 3.36 | $5.31 | 15.9M |
| 2026-02-24 | 2.57 | $3.31 | 12.2M |
| 2026-02-23 | 2.23 | $3.01 | 3.3M |
| 2026-02-20 | 1.92 | $2.88 | 76.6M |
| 2026-02-19 | 1.57 | $2.24 | 22.4M |
| 2026-02-18 | 1.35 | $2.13 | 56.8M |
| 2026-02-17 | 1.12 | $1.19 | 44410 |
| 2026-02-13 | 1.14 | $1.27 | 44600 |
| 2026-02-12 | 1.14 | $1.29 | 68500 |
| 2026-02-11 | 1.15 | $1.32 | 66005 |
| 2026-02-10 | 1.15 | $1.37 | 82100 |
| 2026-02-09 | 1.14 | $1.34 | 88340 |
| 2026-02-06 | 1.14 | $1.29 | 345000 |
| 2026-02-05 | 1.16 | $1.05 | 144923 |
| 2026-02-04 | 1.28 | $1.22 | 75100 |
| 2026-02-03 | 1.37 | $1.36 | 101972 |
| 2026-02-02 | 1.44 | $1.45 | 82843 |
| 2026-01-30 | 1.50 | $1.51 | 90163 |
| 2026-01-29 | 1.57 | $1.60 | 206000 |
| 2026-01-28 | 1.62 | $1.78 | 764331 |
| 2026-01-27 | 1.64 | $1.84 | 50019 |
| 2026-01-26 | 1.65 | $1.81 | 51800 |
| 2026-01-23 | 1.67 | $1.94 | 79456 |
| 2026-01-22 | 1.67 | $1.98 | 105588 |
| 2026-01-21 | 1.66 | $1.84 | 126400 |
| 2026-01-20 | 1.70 | $1.75 | 50839 |
| 2026-01-16 | 1.79 | $1.81 | 85621 |
| 2026-01-15 | 1.88 | $1.76 | 108900 |
| 2026-01-14 | 2.02 | $1.82 | 177600 |
| 2026-01-13 | 2.17 | $1.83 | 191300 |
| 2026-01-12 | 2.36 | $1.94 | 341004 |
| 2026-01-09 | 2.56 | $2.05 | 449400 |
| 2026-01-08 | 2.78 | $2.40 | 645635 |
| 2026-01-07 | 2.93 | $2.79 | 20.3M |
| 2026-01-06 | 3.00 | $2.96 | 18723 |
| 2026-01-05 | 3.03 | $2.98 | 22934 |
| 2026-01-02 | 3.06 | $2.84 | 11100 |
| 2025-12-31 | 3.14 | $2.71 | 54127 |
| 2025-12-30 | 3.28 | $3.18 | 40527 |
| 2025-12-29 | 3.30 | $3.14 | 34898 |
| 2025-12-26 | 3.34 | $3.33 | 8138 |
| 2025-12-24 | 3.32 | $3.42 | 10331 |
| 2025-12-23 | 3.28 | $3.36 | 16218 |
| 2025-12-22 | 3.25 | $3.50 | 117410 |
| 2025-12-19 | 3.16 | $3.23 | 24693 |
| 2025-12-18 | 3.14 | $2.82 | 13920 |
| 2025-12-17 | 3.25 | $2.82 | 15236 |
| 2025-12-16 | 3.38 | $3.10 | 16411 |
| 2025-12-15 | 3.45 | $3.08 | 26144 |
| 2025-12-12 | 3.54 | $3.52 | 26300 |
| 2025-12-11 | 3.50 | $3.70 | 7436 |
| 2025-12-10 | 3.41 | $3.77 | 18900 |
| 2025-12-09 | 3.27 | $3.85 | 63900 |
| 2025-12-08 | 3.07 | $3.58 | 37621 |
| 2025-12-05 | 2.92 | $3.65 | 36711 |
| 2025-12-04 | 2.72 | $3.04 | 6506 |
| 2025-12-03 | 2.67 | $2.88 | 21644 |
| 2025-12-02 | 2.66 | $2.90 | 5841 |
| 2025-12-01 | 2.66 | $2.89 | 6200 |
| 2025-11-28 | 2.66 | $2.88 | 9418 |
| 2025-11-26 | 2.67 | $2.94 | 24735 |
| 2025-11-25 | 2.66 | $2.93 | 18600 |
| 2025-11-24 | 2.67 | $3.18 | 57043 |
| 2025-11-21 | 2.61 | $2.58 | 14486 |
| 2025-11-20 | 2.74 | $2.48 | 41004 |
| 2025-11-19 | 2.93 | $2.56 | 79839 |
| 2025-11-18 | 3.14 | $2.73 | 50641 |
| 2025-11-17 | 3.35 | $2.99 | 72707 |
| 2025-11-14 | 3.53 | $3.41 | 21503 |
| 2025-11-13 | 3.62 | $3.40 | 18100 |
| 2025-11-12 | 3.73 | $3.74 | 6903 |
| 2025-11-11 | 3.77 | $3.81 | 6047 |
| 2025-11-10 | 3.79 | $3.86 | 15635 |
| 2025-11-07 | 3.81 | $3.86 | 11625 |
| 2025-11-06 | 3.83 | $3.72 | 16456 |
| 2025-11-05 | 3.90 | $3.91 | 116940 |
| 2025-11-04 | 3.93 | $3.62 | 27200 |
| 2025-11-03 | 4.06 | $3.98 | 12024 |
| 2025-10-31 | 4.10 | $4.04 | 42240 |
| 2025-10-30 | 4.14 | $4.19 | 18080 |
| 2025-10-29 | 4.14 | $4.10 | 15900 |
| 2025-10-28 | 4.16 | $4.24 | 76210 |
| 2025-10-27 | 4.15 | $3.91 | 45723 |
| 2025-10-24 | 4.24 | $4.05 | 17045 |
| 2025-10-23 | 4.31 | $3.96 | 75248 |
| 2025-10-22 | 4.41 | $4.14 | 26800 |
| 2025-10-21 | 4.49 | $4.35 | 47552 |
| 2025-10-20 | 4.51 | $4.49 | 32300 |
| 2025-10-17 | 4.49 | $4.29 | 23800 |
| 2025-10-16 | 4.52 | $4.33 | 28763 |
| 2025-10-15 | 4.55 | $4.51 | 62200 |
| 2025-10-14 | 4.52 | $4.49 | 34600 |
| 2025-10-13 | 4.49 | $4.43 | 28700 |
| 2025-10-10 | 4.47 | $4.15 | 35782 |
| 2025-10-09 | 4.53 | $4.55 | 35143 |
| 2025-10-08 | 4.48 | $4.54 | 66926 |
| 2025-10-07 | 4.41 | $4.37 | 39820 |
| 2025-10-06 | 4.38 | $4.39 | 22500 |
| 2025-10-03 | 4.33 | $4.55 | 66412 |
| 2025-10-02 | 4.21 | $4.25 | 181409 |
| 2025-10-01 | 4.17 | $4.26 | 42554 |
| 2025-09-30 | 4.11 | $4.01 | 32508 |
| 2025-09-29 | 4.11 | $4.00 | 36700 |
| 2025-09-26 | 4.12 | $4.07 | 9600 |
| 2025-09-25 | 4.11 | $4.06 | 38707 |
| 2025-09-24 | 4.09 | $4.27 | 56676 |
| 2025-09-23 | 4.00 | $4.16 | 83710 |
| 2025-09-22 | 3.92 | $3.91 | 23800 |
| 2025-09-19 | 3.91 | $3.99 | 18800 |
| 2025-09-18 | 3.87 | $3.87 | 6200 |
| 2025-09-17 | 3.85 | $3.86 | 11215 |
| 2025-09-16 | 3.83 | $3.89 | 33650 |
| 2025-09-15 | 3.80 | $3.75 | 8143 |
| 2025-09-12 | 3.81 | $3.79 | 15439 |
| 2025-09-11 | 3.80 | $3.82 | 14605 |
| 2025-09-10 | 3.79 | $3.76 | 7513 |
| 2025-09-09 | 3.79 | $3.95 | 52429 |
| 2025-09-08 | 3.73 | $3.63 | 30000 |
| 2025-09-05 | 3.76 | $3.71 | 29406 |
| 2025-09-04 | 3.77 | $3.69 | 36900 |
| 2025-09-03 | 3.78 | $3.89 | 10600 |
| 2025-09-02 | 3.74 | $3.89 | 17400 |
| 2025-08-29 | 3.69 | $3.81 | 6844 |
| 2025-08-28 | 3.66 | $3.79 | 15600 |
| 2025-08-27 | 3.63 | $3.75 | 7400 |
| 2025-08-26 | 3.60 | $3.67 | 27100 |
| 2025-08-25 | 3.59 | $3.51 | 25404 |
| 2025-08-22 | 3.64 | $3.68 | 19903 |
| 2025-08-21 | 3.64 | $3.64 | 4513 |
| 2025-08-20 | 3.66 | $3.50 | 29645 |
| 2025-08-19 | 3.73 | $3.67 | 17700 |
| 2025-08-18 | 3.76 | $3.72 | 59000 |
| 2025-08-15 | 3.78 | $3.63 | 33114 |
| 2025-08-14 | 3.84 | $4.02 | 33336 |
| 2025-08-13 | 3.79 | $3.82 | 48828 |
| 2025-08-12 | 3.79 | $3.74 | 56344 |
| 2025-08-11 | 3.82 | $3.48 | 41421 |
| 2025-08-08 | 3.94 | $3.45 | 72600 |
| 2025-08-07 | 4.10 | $3.87 | 27600 |
| 2025-08-06 | 4.16 | $3.94 | 56400 |
| 2025-08-05 | 4.21 | $3.98 | 49200 |
| 2025-08-04 | 4.26 | $4.00 | 49040 |
| 2025-08-01 | 4.31 | $3.88 | 44400 |
| 2025-07-31 | 4.41 | $4.14 | 29949 |
| 2025-07-30 | 4.45 | $4.06 | 31932 |
| 2025-07-29 | 4.52 | $3.87 | 27028 |
| 2025-07-28 | 4.66 | $4.21 | 24000 |
| 2025-07-25 | 4.72 | $4.39 | 15812 |
| 2025-07-24 | 4.73 | $4.58 | 44363 |
| 2025-07-23 | 4.68 | $4.41 | 23000 |
| 2025-07-22 | 4.66 | $4.47 | 84392 |
| 2025-07-21 | 4.62 | $4.37 | 46000 |
| 2025-07-18 | 4.60 | $4.30 | 47200 |
| 2025-07-17 | 4.59 | $4.62 | 18367 |
| 2025-07-16 | 4.47 | $4.60 | 19942 |
| 2025-07-15 | 4.34 | $4.46 | 77039 |
| 2025-07-14 | 4.21 | $4.42 | 51031 |
| 2025-07-11 | 4.06 | $4.15 | 9624 |
| 2025-07-10 | 3.97 | $4.29 | 53964 |
| 2025-07-09 | 3.82 | $3.89 | 27735 |
| 2025-07-08 | 3.75 | $4.00 | 80700 |
| 2025-07-07 | 3.65 | $3.79 | 25000 |
| 2025-07-03 | 3.59 | $3.80 | 29300 |
| 2025-07-02 | 3.51 | $3.68 | 16371 |
| 2025-07-01 | 3.47 | $3.61 | 22628 |
| 2025-06-30 | 3.44 | $3.60 | 22480 |
| 2025-06-27 | 3.41 | $3.61 | 104600 |
| 2025-06-26 | 3.39 | $3.30 | 40953 |
| 2025-06-25 | 3.46 | $3.28 | 66319 |
| 2025-06-24 | 3.57 | $3.50 | 53000 |
| 2025-06-23 | 3.64 | $3.70 | 17060 |
| 2025-06-20 | 3.67 | $3.71 | 25379 |
| 2025-06-18 | 3.71 | $3.89 | 29842 |
| 2025-06-17 | 3.71 | $3.72 | 20200 |
| 2025-06-16 | 3.78 | $3.95 | 40922 |
| 2025-06-13 | 3.81 | $4.06 | 62146 |
| 2025-06-12 | 3.82 | $3.95 | 91949 |
| 2025-06-11 | 3.88 | $4.23 | 55200 |
| 2025-06-10 | 3.87 | $4.53 | 124140 |
| 2025-06-09 | 3.79 | $4.84 | 34850 |
| 2025-06-06 | 3.60 | $4.76 | 50502 |
| 2025-06-05 | 3.42 | $4.52 | 50821 |
| 2025-06-04 | 3.30 | $4.99 | 190219 |
| 2025-06-03 | 3.03 | $4.40 | 30400 |
| 2025-06-02 | 2.91 | $4.25 | 38962 |
| 2025-05-30 | 2.85 | $3.99 | 28900 |
| 2025-05-29 | 2.88 | $4.21 | 40900 |
| 2025-05-28 | 2.89 | $4.31 | 11600 |
| 2025-05-27 | 2.91 | $4.25 | 60542 |
| 2025-05-23 | 2.99 | $3.95 | 68563 |
| 2025-05-22 | 3.23 | $4.24 | 41540 |
| 2025-05-21 | 3.47 | $4.33 | 58300 |
| 2025-05-20 | 3.77 | $4.76 | 199728 |
| 2025-05-19 | 4.05 | $4.42 | 171100 |
| 2025-05-16 | 4.53 | $3.84 | 135800 |
| 2025-05-15 | 5.36 | $4.00 | 148103 |
| 2025-05-14 | 6.35 | $4.53 | 397616 |
| 2025-05-13 | 7.42 | $5.35 | 110600 |
| 2025-05-12 | 8.50 | $4.72 | 141318 |
| 2025-05-09 | 10.03 | $5.55 | 77580 |
| 2025-05-08 | 11.65 | $6.37 | 290111 |
| 2025-05-07 | 13.37 | $12.04 | 19110 |
| 2025-05-06 | 13.66 | $12.83 | 17362 |
| 2025-05-05 | 13.76 | $14.11 | 21827 |
| 2025-05-02 | 13.47 | $12.82 | 20621 |
| 2025-05-01 | 13.50 | $11.91 | 25747 |
| 2025-04-30 | 13.83 | $12.74 | 18220 |
| 2025-04-29 | 13.94 | $13.67 | 15927 |
| 2025-04-28 | 13.78 | $13.52 | 33997 |
| 2025-04-25 | 13.61 | $14.52 | 51538 |
| 2025-04-24 | 13.08 | $15.60 | 81183 |
| 2025-04-23 | 12.08 | $13.72 | 26302 |
| 2025-04-22 | 11.45 | $12.42 | 20317 |
| 2025-04-21 | 11.09 | $11.10 | 8590 |
| 2025-04-17 | 11.08 | $11.70 | 7820 |
| 2025-04-16 | 10.88 | $11.22 | 20037 |
| 2025-04-15 | 10.80 | $11.96 | 14647 |
| 2025-04-14 | 10.46 | $11.66 | 15134 |
| 2025-04-11 | 10.16 | $12.15 | 23880 |
| 2025-04-10 | 9.66 | $10.36 | 15810 |
| 2025-04-09 | 9.62 | $10.46 | 26767 |
| 2025-04-08 | 9.57 | $9.49 | 23087 |
| 2025-04-07 | 9.83 | $9.82 | 23793 |
| 2025-04-04 | 10.06 | $9.16 | 45140 |
| 2025-04-03 | 10.57 | $9.89 | 23599 |
| 2025-04-02 | 10.98 | $10.35 | 25903 |
| 2025-04-01 | 11.35 | $10.80 | 30840 |
| 2025-03-31 | 11.67 | $9.90 | 65967 |
| 2025-03-28 | 12.35 | $11.39 | 50531 |
| 2025-03-27 | 12.72 | $12.40 | 26792 |
| 2025-03-26 | 12.86 | $12.83 | 15703 |
| 2025-03-25 | 12.90 | $12.99 | 19148 |
| 2025-03-24 | 12.91 | $12.96 | 28133 |
| 2025-03-21 | 12.93 | $13.50 | 22847 |
| 2025-03-20 | 12.80 | $13.20 | 10615 |
| 2025-03-19 | 12.74 | $13.89 | 13167 |
| 2025-03-18 | 12.46 | $13.11 | 18363 |
| 2025-03-17 | 12.38 | $13.88 | 32128 |
| 2025-03-14 | 12.06 | $12.73 | 19277 |
| 2025-03-13 | 12.04 | $12.06 | 10160 |
| 2025-03-12 | 12.25 | $12.18 | 19867 |
| 2025-03-11 | 12.49 | $12.06 | 24113 |
| 2025-03-10 | 12.83 | $12.30 | 34295 |
| 2025-03-07 | 13.20 | $13.57 | 30417 |
| 2025-03-06 | 13.25 | $13.72 | 44637 |
| 2025-03-05 | 13.29 | $13.89 | 47277 |
| 2025-03-04 | 13.30 | $12.57 | 28760 |
| 2025-03-03 | 13.76 | $12.64 | 31760 |
| 2025-02-28 | 14.30 | $13.48 | 39607 |
| 2025-02-27 | 14.71 | $13.58 | 47158 |
| 2025-02-26 | 15.19 | $14.83 | 26884 |
| 2025-02-25 | 15.40 | $14.63 | 39561 |
| 2025-02-24 | 15.71 | $15.00 | 43888 |
| 2025-02-21 | 15.99 | $15.13 | 84441 |
| 2025-02-20 | 16.30 | $14.13 | 108204 |
| 2025-02-19 | 16.99 | $17.55 | 43141 |
| 2025-02-18 | 16.76 | $18.25 | 67898 |
| 2025-02-14 | 16.26 | $20.08 | 74821 |
| 2025-02-13 | 15.07 | $20.32 | 169207 |
| 2025-02-12 | 13.57 | $16.00 | 44547 |
| 2025-02-11 | 13.13 | $16.04 | 36461 |
| 2025-02-10 | 12.62 | $16.38 | 96518 |
| 2025-02-07 | 11.93 | $16.75 | 295853 |
| 2025-02-06 | 11.01 | $13.61 | 35063 |
| 2025-02-05 | 10.94 | $12.83 | 53751 |
| 2025-02-04 | 11.16 | $14.00 | 148503 |
| 2025-02-03 | 11.11 | $13.17 | 19085 |
| 2025-01-31 | 11.38 | $13.18 | 22820 |
| 2025-01-30 | 11.78 | $13.50 | 30840 |
| 2025-01-29 | 12.22 | $13.50 | 39140 |
| 2025-01-28 | 12.82 | $14.40 | 114875 |
| 2025-01-27 | 13.34 | $13.17 | 63608 |
| 2025-01-24 | 14.42 | $13.78 | 124801 |
| 2025-01-23 | 15.61 | $15.00 | 147535 |
| 2025-01-22 | 16.72 | $18.81 | 1.2M |
| 2025-01-21 | 16.92 | $18.24 | 424870 |
| 2025-01-17 | 17.40 | $15.89 | 20440 |
| 2025-01-16 | 18.77 | $17.07 | 16040 |
| 2025-01-15 | 20.11 | $17.70 | 29748 |
| 2025-01-14 | 21.57 | $17.12 | 25237 |
| 2025-01-13 | 23.57 | $18.84 | 82043 |
| 2025-01-10 | 25.46 | $20.13 | 46587 |
| 2025-01-08 | 27.36 | $21.91 | 53591 |
| 2025-01-07 | 29.10 | $25.91 | 48013 |
| 2025-01-06 | 29.91 | $28.04 | 58701 |
| 2025-01-03 | 30.20 | $28.68 | 42190 |
| 2025-01-02 | 30.30 | $26.22 | 45993 |
| 2024-12-31 | 31.15 | $27.51 | 113377 |
| 2024-12-30 | 31.73 | $24.72 | 72725 |
| 2024-12-27 | 33.24 | $27.75 | 47640 |
| 2024-12-26 | 34.05 | $29.41 | 71464 |
| 2024-12-24 | 34.42 | $30.30 | 44848 |
| 2024-12-23 | 34.49 | $30.90 | 86004 |
| 2024-12-20 | 34.28 | $29.21 | 120361 |
| 2024-12-19 | 34.44 | $30.60 | 350705 |
| 2024-12-18 | 34.08 | $27.00 | 282914 |
| 2024-12-17 | 34.66 | $25.50 | 395704 |
| 2024-12-16 | 35.70 | $33.60 | 380731 |
| 2024-12-13 | 34.26 | $37.80 | 277457 |
| 2024-12-12 | 31.03 | $36.00 | 679573 |
| 2024-12-11 | 27.53 | $45.60 | 583014 |
| 2024-12-10 | 20.11 | $32.40 | 797170 |
| 2024-12-09 | 15.19 | $23.40 | 467420 |
| 2024-12-06 | 11.98 | $16.50 | 1.6M |
| 2024-12-05 | 10.24 | $13.93 | 2.0M |
| 2024-12-04 | 8.93 | $8.93 | 221155 |
| 2024-12-03 | 8.90 | $9.02 | 50268 |
| 2024-12-02 | 8.83 | $8.96 | 54067 |
| 2024-11-29 | 8.77 | $9.12 | 35551 |
| 2024-11-27 | 8.64 | $9.03 | 47124 |
| 2024-11-26 | 8.51 | $9.33 | 274073 |
| 2024-11-25 | 8.26 | $8.06 | 45110 |
| 2024-11-22 | 8.35 | $7.96 | 18134 |
| 2024-11-21 | 8.50 | $7.42 | 35914 |
| 2024-11-20 | 8.85 | $7.33 | 39953 |
| 2024-11-19 | 9.31 | $7.80 | 41054 |
| 2024-11-18 | 9.70 | $7.99 | 99030 |
| 2024-11-15 | 10.12 | $7.65 | 73288 |
| 2024-11-14 | 10.72 | $7.96 | 81784 |
| 2024-11-13 | 11.33 | $9.23 | 85530 |
| 2024-11-12 | 11.65 | $10.80 | 93200 |
| 2024-11-11 | 11.53 | $12.17 | 42247 |
| 2024-11-08 | 10.91 | $11.80 | 82337 |
| 2024-11-07 | 10.25 | $12.76 | 319447 |
| 2024-11-06 | 9.13 | $10.76 | 1.7M |
| 2024-11-05 | 8.38 | $8.50 | 68777 |
| 2024-11-04 | 8.18 | $8.37 | 86137 |
| 2024-11-01 | 7.96 | $7.80 | 96090 |
| 2024-10-31 | 7.87 | $8.40 | 144717 |
| 2024-10-30 | 7.56 | $7.58 | 63690 |
| 2024-10-29 | 7.44 | $7.78 | 122303 |
| 2024-10-28 | 7.22 | $9.35 | 325982 |
| 2024-10-25 | 6.46 | $6.69 | 16570 |
| 2024-10-24 | 6.38 | $6.45 | 25931 |
| 2024-10-23 | 6.37 | $6.45 | 40600 |
| 2024-10-22 | 6.35 | $6.54 | 72781 |
| 2024-10-21 | 6.31 | $6.93 | 100307 |
| 2024-10-18 | 6.15 | $6.33 | 31118 |
| 2024-10-17 | 6.14 | $6.34 | 69780 |
| 2024-10-16 | 6.14 | $6.85 | 221025 |
| 2024-10-15 | 5.99 | $6.43 | 56680 |
| 2024-10-14 | 5.96 | $6.32 | 10334 |
| 2024-10-11 | 5.96 | $6.30 | 20290 |
| 2024-10-10 | 5.98 | $6.13 | 25867 |
| 2024-10-09 | 6.08 | $6.29 | 23440 |
| 2024-10-08 | 6.16 | $6.37 | 19967 |
| 2024-10-07 | 6.25 | $6.60 | 25957 |
| 2024-10-04 | 6.30 | $6.77 | 38146 |
| 2024-10-03 | 6.33 | $6.45 | 68403 |
| 2024-10-02 | 6.48 | $6.90 | 203780 |
| 2024-10-01 | 6.55 | $6.22 | 104702 |
| 2024-09-30 | 6.86 | $6.69 | 101492 |
| 2024-09-27 | 7.11 | $6.58 | 765987 |
| 2024-09-26 | 7.46 | $7.50 | 181433 |
| 2024-09-25 | 7.62 | $7.90 | 15917 |
| 2024-09-24 | 7.70 | $8.07 | 5850 |
| 2024-09-23 | 7.76 | $8.10 | 9073 |
| 2024-09-20 | 7.85 | $8.40 | 10422 |
| 2024-09-19 | 7.88 | $8.39 | 17360 |
| 2024-09-18 | 7.94 | $8.25 | 12500 |
| 2024-09-17 | 8.08 | $8.40 | 8935 |
| 2024-09-16 | 8.22 | $8.13 | 12833 |
| 2024-09-13 | 8.49 | $8.96 | 10225 |
| 2024-09-12 | 8.59 | $8.74 | 9813 |
| 2024-09-11 | 8.80 | $8.72 | 9680 |
| 2024-09-10 | 9.08 | $8.93 | 5637 |
| 2024-09-09 | 9.38 | $9.29 | 14037 |
| 2024-09-06 | 9.65 | $8.70 | 11947 |
| 2024-09-05 | 10.18 | $8.63 | 39398 |
| 2024-09-04 | 10.87 | $10.41 | 8880 |
| 2024-09-03 | 11.16 | $9.90 | 8311 |
| 2024-08-30 | 11.69 | $11.25 | 4603 |
| 2024-08-29 | 11.92 | $11.55 | 3067 |
| 2024-08-28 | 12.11 | $11.33 | 3310 |
| 2024-08-27 | 12.42 | $11.84 | 6806 |
| 2024-08-26 | 12.65 | $12.30 | 3936 |
| 2024-08-23 | 12.78 | $12.66 | 2112 |
| 2024-08-22 | 12.83 | $12.62 | 2043 |
| 2024-08-21 | 12.92 | $13.19 | 4238 |
| 2024-08-20 | 12.85 | $13.50 | 5580 |
| 2024-08-19 | 12.67 | $13.50 | 6678 |
| 2024-08-16 | 12.46 | $12.69 | 1740 |
| 2024-08-15 | 12.47 | $12.69 | 850 |
| 2024-08-14 | 12.50 | $12.60 | 1390 |
| 2024-08-13 | 12.57 | $12.60 | 5618 |
| 2024-08-12 | 12.67 | $13.38 | 2519 |
| 2024-08-09 | 12.56 | $13.28 | 2180 |
| 2024-08-08 | 12.48 | $13.43 | 9530 |
| 2024-08-07 | 12.34 | $12.80 | 8710 |
| 2024-08-06 | 12.39 | $12.26 | 8767 |
| 2024-08-05 | 12.64 | $10.84 | 16913 |
| 2024-08-02 | 13.41 | $13.20 | 70117 |
| 2024-08-01 | 13.62 | $13.78 | 7237 |
| 2024-07-31 | 13.71 | $13.50 | 5402 |
| 2024-07-30 | 13.91 | $13.24 | 4787 |
| 2024-07-29 | 14.27 | $13.80 | 12406 |
| 2024-07-26 | 14.53 | $14.05 | 6249 |
| 2024-07-25 | 14.78 | $13.98 | 3894 |
| 2024-07-24 | 15.13 | $14.50 | 4383 |
| 2024-07-23 | 15.39 | $15.09 | 1420 |
| 2024-07-22 | 15.54 | $15.00 | 12110 |
| 2024-07-19 | 15.75 | $15.30 | 4508 |
| 2024-07-18 | 15.92 | $15.90 | 2822 |
| 2024-07-17 | 15.95 | $16.38 | 14836 |
| 2024-07-16 | 15.84 | $15.54 | 3067 |
| 2024-07-15 | 15.99 | $15.18 | 7125 |
| 2024-07-12 | 16.29 | $16.44 | 9499 |
| 2024-07-11 | 16.26 | $16.50 | 9153 |
| 2024-07-10 | 16.22 | $16.50 | 4725 |
| 2024-07-09 | 16.18 | $16.52 | 2476 |
| 2024-07-08 | 16.14 | $16.95 | 10919 |
| 2024-07-05 | 15.96 | $16.44 | 5179 |
| 2024-07-03 | 15.93 | $16.20 | 1212 |
| 2024-07-02 | 15.98 | $16.22 | 2913 |
| 2024-07-01 | 16.05 | $16.20 | 2393 |
| 2024-06-28 | 16.17 | $16.50 | 1898 |
| 2024-06-27 | 16.23 | $16.44 | 14794 |
| 2024-06-26 | 16.35 | $15.75 | 6380 |
| 2024-06-25 | 16.74 | $16.53 | 5127 |
| 2024-06-24 | 16.98 | $17.97 | 9027 |
| 2024-06-21 | 16.84 | $18.00 | 27714 |
| 2024-06-20 | 16.69 | $14.92 | 6931 |
| 2024-06-18 | 17.50 | $16.51 | 5046 |
| 2024-06-17 | 18.01 | $17.67 | 4392 |
| 2024-06-14 | 18.28 | $17.94 | 4452 |
| 2024-06-13 | 18.55 | $17.75 | 4119 |
| 2024-06-12 | 18.95 | $17.98 | 3461 |
| 2024-06-11 | 19.39 | $17.79 | 7037 |
| 2024-06-10 | 20.00 | $18.60 | 14257 |
| 2024-06-07 | 20.50 | $20.32 | 2055 |
| 2024-06-06 | 20.59 | $20.43 | 3167 |
| 2024-06-05 | 20.66 | $20.13 | 7854 |
| 2024-06-04 | 20.87 | $20.86 | 3163 |
| 2024-06-03 | 20.90 | $20.96 | 2099 |
| 2024-05-31 | 20.92 | $20.78 | 3339 |
| 2024-05-30 | 21.01 | $20.61 | 1886 |
| 2024-05-29 | 21.20 | $21.00 | 3547 |
| 2024-05-28 | 21.32 | $21.00 | 3010 |
| 2024-05-24 | 21.49 | $20.57 | 2759 |
| 2024-05-23 | 21.85 | $21.00 | 6402 |
| 2024-05-22 | 22.17 | $21.45 | 10459 |
| 2024-05-21 | 22.43 | $21.00 | 9033 |
| 2024-05-20 | 22.91 | $20.70 | 9089 |
| 2024-05-17 | 23.61 | $21.90 | 21764 |
| 2024-05-16 | 24.08 | $25.17 | 6272 |
| 2024-05-15 | 23.64 | $25.40 | 15695 |
| 2024-05-14 | 23.05 | $24.41 | 25019 |
| 2024-05-13 | 22.66 | $26.85 | 174589 |
| 2024-05-10 | 21.45 | $27.16 | 337336 |
| 2024-05-09 | 19.90 | $21.83 | 3500 |
| 2024-05-08 | 19.76 | $22.03 | 3684 |
| 2024-05-07 | 19.57 | $21.62 | 4580 |
| 2024-05-06 | 19.54 | $21.96 | 9120 |
| 2024-05-03 | 19.46 | $23.00 | 20256 |
| 2024-05-02 | 19.10 | $20.85 | 2150 |
| 2024-05-01 | 19.42 | $20.94 | 4837 |
| 2024-04-30 | 19.87 | $20.55 | 11056 |
| 2024-04-29 | 20.62 | $21.00 | 18147 |
| 2024-04-26 | 21.47 | $20.70 | 14994 |
| 2024-04-25 | 22.69 | $21.67 | 10214 |
| 2024-04-24 | 23.95 | $22.50 | 3923 |
| 2024-04-23 | 25.29 | $22.55 | 8653 |
| 2024-04-22 | 26.99 | $22.47 | 30361 |
| 2024-04-19 | 29.14 | $26.10 | 23205 |
| 2024-04-18 | 30.67 | $32.70 | 2891 |
| 2024-04-17 | 30.50 | $30.60 | 2390 |
| 2024-04-16 | 31.01 | $30.90 | 3812 |
| 2024-04-15 | 31.59 | $29.93 | 9790 |
| 2024-04-12 | 32.65 | $33.30 | 5476 |
| 2024-04-11 | 32.93 | $32.40 | 3724 |
| 2024-04-10 | 33.60 | $33.90 | 3680 |
| 2024-04-09 | 33.99 | $34.20 | 5284 |
| 2024-04-08 | 34.43 | $33.30 | 4852 |
| 2024-04-05 | 35.30 | $33.60 | 10347 |
| 2024-04-04 | 36.31 | $36.30 | 21760 |
| 2024-04-03 | 36.73 | $36.30 | 18560 |
| 2024-04-02 | 37.29 | $30.90 | 45901 |
| 2024-04-01 | 39.73 | $41.70 | 3567 |
| 2024-03-28 | 39.31 | $42.60 | 9654 |
| 2024-03-27 | 38.56 | $41.10 | 4093 |
| 2024-03-26 | 38.16 | $40.50 | 6570 |
| 2024-03-25 | 37.92 | $39.60 | 6394 |
| 2024-03-22 | 37.96 | $41.40 | 8902 |
| 2024-03-21 | 37.51 | $44.10 | 29881 |
| 2024-03-20 | 36.17 | $37.20 | 6374 |
| 2024-03-19 | 36.81 | $38.10 | 4513 |
| 2024-03-18 | 37.38 | $38.70 | 6526 |
| 2024-03-15 | 37.98 | $37.80 | 9746 |
| 2024-03-14 | 39.07 | $39.30 | 4457 |
| 2024-03-13 | 40.01 | $41.70 | 8653 |
| 2024-03-12 | 40.48 | $41.40 | 4485 |
| 2024-03-11 | 41.23 | $42.00 | 7931 |
| 2024-03-08 | 42.05 | $41.10 | 12364 |
| 2024-03-07 | 43.41 | $44.40 | 9889 |
| 2024-03-06 | 44.10 | $46.20 | 18809 |
| 2024-03-05 | 44.46 | $47.40 | 37287 |
| 2024-03-04 | 44.60 | $38.70 | 55025 |
| 2024-03-01 | 47.60 | $52.80 | 26608 |
| 2024-02-29 | 46.88 | $48.60 | 9706 |
| 2024-02-28 | 47.40 | $47.40 | 10570 |
| 2024-02-27 | 48.51 | $50.10 | 12493 |
| 2024-02-26 | 49.08 | $53.10 | 9683 |
| 2024-02-23 | 48.91 | $54.30 | 16682 |
| 2024-02-22 | 48.40 | $52.50 | 15799 |
| 2024-02-21 | 48.46 | $47.40 | 12972 |
| 2024-02-20 | 50.23 | $51.60 | 10191 |
| 2024-02-16 | 51.16 | $53.40 | 8363 |
| 2024-02-15 | 51.81 | $53.40 | 15238 |
| 2024-02-14 | 52.70 | $54.90 | 10255 |
| 2024-02-13 | 53.40 | $55.50 | 7877 |
| 2024-02-12 | 54.15 | $57.90 | 10869 |
| 2024-02-09 | 54.40 | $55.50 | 12775 |
| 2024-02-08 | 55.55 | $53.70 | 17055 |
| 2024-02-07 | 57.61 | $55.50 | 36247 |
| 2024-02-06 | 59.63 | $58.50 | 42549 |
| 2024-02-05 | 61.21 | $62.40 | 161193 |
| 2024-02-02 | 61.96 | $64.50 | 12970 |
| 2024-02-01 | 62.27 | $68.40 | 17768 |
| 2024-01-31 | 61.47 | $65.40 | 24822 |
| 2024-01-30 | 61.52 | $63.30 | 27137 |
| 2024-01-29 | 62.31 | $60.60 | 27024 |
| 2024-01-26 | 64.18 | $62.40 | 16574 |
| 2024-01-25 | 65.95 | $61.20 | 18839 |
| 2024-01-24 | 68.53 | $63.30 | 15295 |
| 2024-01-23 | 71.02 | $63.30 | 21129 |
| 2024-01-22 | 74.07 | $65.70 | 28283 |
| 2024-01-19 | 77.01 | $66.60 | 29709 |
| 2024-01-18 | 80.26 | $69.60 | 42633 |
| 2024-01-17 | 83.21 | $77.10 | 23689 |
| 2024-01-16 | 84.34 | $76.80 | 41541 |
| 2024-01-12 | 85.70 | $78.60 | 19902 |
| 2024-01-11 | 86.66 | $79.20 | 59553 |
| 2024-01-10 | 87.51 | $88.20 | 79872 |
| 2024-01-09 | 85.54 | $86.70 | 122898 |
| 2024-01-08 | 83.47 | $75.30 | 80922 |
| 2024-01-05 | 84.40 | $69.00 | 97687 |
| 2024-01-04 | 87.35 | $87.30 | 77580 |
| 2024-01-03 | 84.97 | $90.30 | 127245 |
| 2024-01-02 | 80.94 | $91.80 | 593342 |
| 2023-12-29 | 75.38 | $74.70 | 46691 |
| 2023-12-28 | 73.86 | $78.00 | 56041 |
| 2023-12-27 | 70.82 | $73.50 | 55550 |
| 2023-12-26 | 68.40 | $71.10 | 118189 |
| 2023-12-22 | 66.09 | $68.10 | 56703 |
| 2023-12-21 | 64.11 | $69.30 | 49394 |
| 2023-12-20 | 61.20 | $65.70 | 72215 |
| 2023-12-19 | 58.69 | $70.80 | 115278 |
| 2023-12-18 | 53.94 | $62.40 | 101654 |
| 2023-12-15 | 50.74 | $70.20 | 183722 |
| 2023-12-14 | 44.33 | $48.30 | 86888 |
| 2023-12-13 | 43.44 | $44.40 | 55746 |
| 2023-12-12 | 43.59 | $35.10 | 31197 |
| 2023-12-11 | 46.70 | $37.80 | 38008 |
| 2023-12-08 | 49.61 | $40.80 | 55588 |
| 2023-12-07 | 52.16 | $36.30 | 42548 |
| 2023-12-06 | 56.60 | $42.00 | 79318 |
| 2023-12-05 | 60.10 | $41.10 | 49838 |
| 2023-12-04 | 64.50 | $42.90 | 81383 |
| 2023-12-01 | 69.10 | $46.50 | 119282 |
| 2023-11-30 | 73.34 | $61.20 | 94615 |
| 2023-11-29 | 73.59 | $71.70 | 131667 |
| 2023-11-28 | 70.28 | $71.70 | 488398 |
| 2023-11-27 | 65.96 | $67.80 | 225092 |
| 2023-11-24 | 61.67 | $60.00 | 108857 |
| 2023-11-22 | 58.65 | $65.70 | 357344 |
| 2023-11-21 | 52.91 | $69.30 | 1.3M |
| 2023-11-20 | 44.57 | $66.30 | 4.8M |
| 2023-11-17 | 35.18 | $29.70 | 59812 |
| 2023-11-16 | 35.18 | $30.00 | 55545 |
| 2023-11-15 | 34.96 | $31.80 | 95800 |
| 2023-11-14 | 33.97 | $31.80 | 200861 |
| 2023-11-13 | 32.64 | $33.60 | 295252 |
| 2023-11-10 | 30.31 | $30.60 | 572239 |
| 2023-11-09 | 28.29 | $27.30 | 593048 |
| 2023-11-08 | 26.75 | $41.25 | 2.9M |
| 2023-11-07 | 20.35 | $41.40 | 4.9M |
| 2023-11-06 | 12.44 | $20.40 | 3.5M |
| 2023-11-03 | 9.41 | $11.23 | 350526 |
| 2023-11-02 | 8.61 | $11.25 | 424112 |
| 2023-11-01 | 7.64 | $9.41 | 511732 |
| 2023-10-31 | 7.04 | $9.05 | 5.0M |
| 2023-10-30 | 6.43 | $6.40 | 62774 |
| 2023-10-27 | 6.54 | $6.87 | 77377 |
| 2023-10-26 | 6.55 | $6.62 | 247585 |
| 2023-10-25 | 6.66 | $6.00 | 16110 |
| 2023-10-24 | 7.01 | $6.45 | 25326 |
| 2023-10-23 | 7.32 | $6.90 | 47918 |
| 2023-10-20 | 7.56 | $7.70 | 60183 |
| 2023-10-19 | 7.63 | $8.55 | 356812 |
| 2023-10-18 | 7.47 | $7.56 | 49963 |
| 2023-10-17 | 7.60 | $7.83 | 21915 |
| 2023-10-16 | 7.71 | $7.80 | 13716 |
| 2023-10-13 | 7.87 | $7.86 | 36013 |
| 2023-10-12 | 8.07 | $7.80 | 158437 |
| 2023-10-11 | 8.37 | $8.06 | 57793 |
| 2023-10-10 | 8.67 | $8.70 | 21080 |
| 2023-10-09 | 8.87 | $8.90 | 1420 |
| 2023-10-06 | 9.08 | $9.44 | 5248 |
| 2023-10-05 | 9.19 | $9.90 | 2180 |
| 2023-10-04 | 9.21 | $9.15 | 2898 |
| 2023-10-03 | 9.51 | $9.00 | 4740 |
| 2023-10-02 | 9.95 | $10.20 | 278 |
| 2023-09-29 | 10.14 | $10.20 | 3490 |
| 2023-09-28 | 10.41 | $10.08 | 5529 |
| 2023-09-27 | 10.81 | $11.00 | 1610 |
| 2023-09-26 | 11.04 | $11.97 | 425 |
| 2023-09-25 | 11.05 | $11.96 | 4666 |
| 2023-09-22 | 11.11 | $11.55 | 3661 |
| 2023-09-21 | 11.36 | $11.70 | 979 |
| 2023-09-20 | 11.65 | $11.43 | 6285 |
| 2023-09-19 | 12.14 | $12.83 | 4678 |
| 2023-09-18 | 12.33 | $13.65 | 2554 |
| 2023-09-15 | 12.36 | $14.70 | 3744 |
| 2023-09-14 | 12.11 | $15.60 | 3790 |
| 2023-09-13 | 11.58 | $13.79 | 2726 |
| 2023-09-12 | 11.57 | $13.33 | 6040 |
| 2023-09-11 | 11.77 | $12.60 | 1956 |
| 2023-09-08 | 12.32 | $13.11 | 4093 |
| 2023-09-07 | 12.89 | $12.93 | 26385 |
| 2023-09-06 | 13.72 | $15.15 | 88871 |
| 2023-09-05 | 14.10 | $15.90 | 923 |
| 2023-09-01 | 14.40 | $16.20 | 3567 |
| 2023-08-31 | 14.74 | $16.50 | 1667 |
| 2023-08-30 | 15.15 | $16.31 | 3560 |
| 2023-08-29 | 15.78 | $17.40 | 1864 |
| 2023-08-28 | 16.29 | $16.50 | 1555 |
| 2023-08-25 | 17.28 | $16.14 | 1821 |
| 2023-08-24 | 18.68 | $17.67 | 2162 |
| 2023-08-23 | 19.98 | $17.40 | 9221 |
| 2023-08-22 | 21.71 | $15.38 | 19408 |
| 2023-08-21 | 24.53 | $18.05 | 18487 |
| 2023-08-18 | 27.17 | $26.03 | 666 |
| 2023-08-17 | 27.90 | $26.43 | 1818 |
| 2023-08-16 | 28.69 | $28.50 | 1425 |
| 2023-08-15 | 29.02 | $28.20 | 1278 |
| 2023-08-14 | 29.56 | $27.68 | 4417 |
| 2023-08-11 | 30.39 | $30.00 | 1207 |
| 2023-08-10 | 30.70 | $29.88 | 1545 |
| 2023-08-09 | 31.14 | $29.25 | 1108 |
| 2023-08-08 | 31.89 | $30.00 | 1006 |
| 2023-08-07 | 32.58 | $29.10 | 3486 |
| 2023-08-04 | 33.73 | $29.85 | 6634 |
| 2023-08-03 | 34.89 | $33.00 | 3104 |
| 2023-08-02 | 35.31 | $33.90 | 7362 |
| 2023-08-01 | 35.53 | $36.30 | 1560 |
| 2023-07-31 | 35.04 | $36.30 | 3205 |
| 2023-07-28 | 34.44 | $33.90 | 3182 |
| 2023-07-27 | 34.48 | $34.20 | 2123 |
| 2023-07-26 | 34.44 | $34.50 | 1934 |
| 2023-07-25 | 34.29 | $33.90 | 3502 |
| 2023-07-24 | 34.32 | $34.20 | 2163 |
| 2023-07-21 | 34.27 | $34.20 | 2527 |
| 2023-07-20 | 34.21 | $34.20 | 3112 |
| 2023-07-19 | 34.16 | $35.10 | 1030 |
| 2023-07-18 | 33.84 | $35.40 | 8580 |
| 2023-07-17 | 33.36 | $34.80 | 8578 |
| 2023-07-14 | 33.01 | $32.10 | 1705 |
| 2023-07-13 | 33.45 | $32.70 | 3680 |
| 2023-07-12 | 33.84 | $33.60 | 2413 |
| 2023-07-11 | 34.05 | $33.90 | 3033 |
| 2023-07-10 | 34.25 | $32.40 | 2083 |
| 2023-07-07 | 35.01 | $33.00 | 6519 |
| 2023-07-06 | 35.77 | $35.40 | 1472 |
| 2023-07-05 | 35.96 | $35.40 | 2684 |
| 2023-07-03 | 36.23 | $36.00 | 812 |
| 2023-06-30 | 36.40 | $35.70 | 3478 |
| 2023-06-29 | 36.74 | $36.00 | 2855 |
| 2023-06-28 | 37.09 | $37.50 | 8414 |
| 2023-06-27 | 37.07 | $35.62 | 2649 |
| 2023-06-26 | 37.69 | $36.00 | 2587 |
| 2023-06-23 | 38.37 | $37.80 | 3612 |
| 2023-06-22 | 38.66 | $39.00 | 3236 |
| 2023-06-21 | 38.67 | $37.50 | 12989 |
| 2023-06-20 | 39.21 | $37.20 | 8905 |
| 2023-06-16 | 40.00 | $39.90 | 4288 |
| 2023-06-15 | 40.16 | $40.50 | 6165 |
| 2023-06-14 | 40.20 | $41.10 | 5756 |
| 2023-06-13 | 40.11 | $42.90 | 5884 |
| 2023-06-12 | 39.50 | $40.50 | 1634 |
| 2023-06-09 | 39.57 | $41.70 | 1940 |
| 2023-06-08 | 39.34 | $40.50 | 2920 |
| 2023-06-07 | 39.53 | $41.40 | 3217 |
| 2023-06-06 | 39.56 | $40.50 | 8542 |
| 2023-06-05 | 39.96 | $43.50 | 4432 |
| 2023-06-02 | 39.60 | $42.90 | 2546 |
| 2023-06-01 | 39.45 | $42.60 | 2939 |
| 2023-05-31 | 39.48 | $44.70 | 4504 |
| 2023-05-30 | 38.97 | $43.50 | 116 |
| 2023-05-26 | 38.86 | $44.10 | 21749 |
| 2023-05-25 | 38.69 | $47.40 | 46517 |
| 2023-05-24 | 37.59 | $39.60 | 4003 |
| 2023-05-23 | 38.88 | $41.40 | 12093 |
| 2023-05-22 | 40.07 | $45.90 | 37014 |
| 2023-05-19 | 40.28 | $42.60 | 3196 |
| 2023-05-18 | 41.76 | $43.80 | 2812 |
| 2023-05-17 | 43.38 | $44.40 | 10373 |
| 2023-05-16 | 45.35 | $45.60 | 9806 |
| 2023-05-15 | 47.57 | $54.24 | 16975 |
| 2023-05-12 | 47.74 | $51.00 | 48396 |
| 2023-05-11 | 49.16 | $51.60 | 1962 |
| 2023-05-10 | 50.91 | $55.35 | 2498 |
| 2023-05-09 | 52.06 | $52.80 | 1790 |
| 2023-05-08 | 54.48 | $59.40 | 1225 |
| 2023-05-05 | 55.54 | $58.20 | 3097 |
| 2023-05-04 | 57.42 | $63.90 | 2068 |
| 2023-05-03 | 58.13 | $60.60 | 905 |
| 2023-05-02 | 60.25 | $64.50 | 941 |
| 2023-05-01 | 61.81 | $66.90 | 1753 |
| 2023-04-28 | 63.18 | $69.60 | 1092 |
| 2023-04-27 | 64.22 | $73.50 | 1426 |
| 2023-04-26 | 64.47 | $72.90 | 2367 |
| 2023-04-25 | 65.21 | $72.00 | 2708 |
| 2023-04-24 | 66.64 | $75.90 | 1388 |
| 2023-04-21 | 67.41 | $79.50 | 1320 |
| 2023-04-20 | 67.46 | $77.40 | 4868 |
| 2023-04-19 | 68.46 | $76.20 | 2220 |
| 2023-04-18 | 70.34 | $78.30 | 2564 |
| 2023-04-17 | 72.24 | $75.00 | 7739 |
| 2023-04-14 | 75.88 | $78.60 | 8547 |
| 2023-04-13 | 79.45 | $82.50 | 4473 |
| 2023-04-12 | 82.83 | $90.00 | 8491 |
| 2023-04-11 | 84.82 | $78.30 | 2226 |
| 2023-04-10 | 91.18 | $84.00 | 4803 |
| 2023-04-06 | 97.34 | $82.80 | 2748 |
| 2023-04-05 | 105.40 | $86.70 | 5728 |
| 2023-04-04 | 114.11 | $105.00 | 4735 |
| 2023-04-03 | 119.00 | $106.20 | 4641 |
| 2023-03-31 | 124.62 | $117.30 | 3430 |
| 2023-03-30 | 127.94 | $113.40 | 3110 |
| 2023-03-29 | 133.19 | $120.30 | 2130 |
| 2023-03-28 | 137.32 | $116.70 | 2943 |
| 2023-03-27 | 143.38 | $127.50 | 3628 |
| 2023-03-24 | 147.18 | $130.80 | 4061 |
| 2023-03-23 | 150.57 | $147.60 | 9081 |
| 2023-03-22 | 149.13 | $146.70 | 18195 |
| 2023-03-21 | 147.41 | $123.90 | 7704 |
| 2023-03-20 | 152.26 | $122.10 | 4719 |
| 2023-03-17 | 158.43 | $123.60 | 10325 |
| 2023-03-16 | 165.08 | $147.00 | 5663 |
| 2023-03-15 | 165.34 | $145.50 | 8030 |
| 2023-03-14 | 165.65 | $150.00 | 35350 |
| 2023-03-13 | 164.09 | $121.80 | 20061 |
| 2023-03-10 | 170.57 | $119.10 | 14293 |
| 2023-03-09 | 178.69 | $138.00 | 19453 |
| 2023-03-08 | 181.92 | $159.60 | 14782 |
| 2023-03-07 | 178.25 | $173.40 | 57276 |
| 2023-03-06 | 168.64 | $160.50 | 70129 |
| 2023-03-03 | 160.26 | $206.40 | 225175 |
| 2023-03-02 | 134.80 | $237.00 | 1.4M |
| 2023-03-01 | 93.53 | $198.00 | 1.7M |
| 2023-02-28 | 55.25 | $103.50 | 3.3M |
| 2023-02-27 | 38.38 | $40.04 | 7761 |
| 2023-02-24 | 37.88 | $33.30 | 582 |
| 2023-02-23 | 39.41 | $33.90 | 795 |
| 2023-02-22 | 41.09 | $34.20 | 2041 |
| 2023-02-21 | 43.03 | $33.30 | 917 |
| 2023-02-17 | 45.65 | $35.40 | 968 |
| 2023-02-16 | 48.14 | $35.70 | 2670 |
| 2023-02-15 | 51.01 | $40.50 | 2015 |
| 2023-02-14 | 52.90 | $43.80 | 1571 |
| 2023-02-13 | 54.06 | $45.00 | 4321 |
| 2023-02-10 | 54.98 | $47.10 | 2536 |
| 2023-02-09 | 55.30 | $52.50 | 4278 |
| 2023-02-08 | 53.86 | $63.30 | 17573 |
| 2023-02-07 | 48.56 | $68.10 | 49357 |
| 2023-02-06 | 40.50 | $56.40 | 900161 |
| 2023-02-03 | 34.32 | $35.40 | 2155 |
| 2023-02-02 | 33.43 | $32.40 | 5019 |
| 2023-02-01 | 33.30 | $28.50 | 511 |
| 2023-01-31 | 34.37 | $28.80 | 2788 |
| 2023-01-30 | 35.58 | $30.30 | 601 |
| 2023-01-27 | 36.58 | $31.20 | 486 |
| 2023-01-26 | 37.50 | $32.70 | 194 |
| 2023-01-25 | 38.12 | $33.60 | 591 |
| 2023-01-24 | 38.58 | $36.00 | 229 |
| 2023-01-23 | 38.37 | $33.60 | 141 |
| 2023-01-20 | 38.84 | $33.60 | 164 |
| 2023-01-19 | 39.40 | $34.50 | 638 |
| 2023-01-18 | 39.77 | $37.50 | 1557 |
| 2023-01-17 | 39.26 | $39.00 | 750 |
| 2023-01-13 | 38.15 | $38.40 | 651 |
| 2023-01-12 | 36.97 | $41.70 | 452 |
| 2023-01-11 | 34.51 | $36.90 | 1712 |
| 2023-01-10 | 33.05 | $34.50 | 8145 |
| 2023-01-09 | 32.08 | $31.50 | 686 |
| 2023-01-06 | 31.91 | $32.40 | 1232 |
| 2023-01-05 | 31.47 | $30.60 | 432 |
| 2023-01-04 | 31.59 | $31.80 | 301 |
| 2023-01-03 | 31.43 | $33.00 | 341 |
| 2022-12-30 | 30.97 | $31.80 | 4885 |
| 2022-12-29 | 30.88 | $30.90 | 1269 |
| 2022-12-28 | 31.19 | $31.50 | 1049 |
| 2022-12-27 | 31.51 | $30.30 | 977 |
| 2022-12-23 | 32.41 | $32.40 | 557 |
| 2022-12-22 | 33.00 | $32.40 | 177 |
| 2022-12-21 | 33.87 | $28.73 | 1221 |
| 2022-12-20 | 36.26 | $28.50 | 506 |
| 2022-12-19 | 39.41 | $30.60 | 1083 |
| 2022-12-16 | 42.75 | $30.90 | 1946 |
| 2022-12-15 | 46.86 | $39.00 | 837 |
| 2022-12-14 | 49.45 | $38.70 | 1903 |
| 2022-12-13 | 52.84 | $40.20 | 2590 |
| 2022-12-12 | 56.61 | $53.10 | 1505 |
| 2022-12-09 | 57.24 | $50.10 | 1233 |
| 2022-12-08 | 59.08 | $55.50 | 1164 |
| 2022-12-07 | 59.74 | $64.80 | 328 |
| 2022-12-06 | 57.75 | $65.10 | 994 |
| 2022-12-05 | 55.40 | $65.85 | 772 |
| 2022-12-02 | 52.49 | $63.60 | 679 |
| 2022-12-01 | 49.91 | $66.00 | 814 |
| 2022-11-30 | 46.30 | $66.30 | 3157 |
| 2022-11-29 | 42.13 | $60.60 | 1409 |
| 2022-11-28 | 39.25 | $60.00 | 1381 |
| 2022-11-25 | 36.38 | $60.00 | 3301 |
| 2022-11-23 | 33.39 | $54.30 | 4273 |
| 2022-11-22 | 32.10 | $60.90 | 12798 |
| 2022-11-21 | 29.06 | $74.10 | 191135 |
| 2022-11-18 | 21.86 | $52.80 | 1871 |
| 2022-11-17 | 20.58 | $54.52 | 686 |
| 2022-11-16 | 19.33 | $54.60 | 996 |
| 2022-11-15 | 18.67 | $59.34 | 887 |
| 2022-11-14 | 17.33 | $62.70 | 2654 |
| 2022-11-11 | 15.68 | $56.85 | 3009 |
| 2022-11-10 | 16.62 | $52.80 | 1046 |
| 2022-11-09 | 20.22 | $52.03 | 717 |
| 2022-11-08 | 26.06 | $54.90 | 1630 |
| 2022-11-07 | 33.53 | $56.40 | 3118 |
| 2022-11-04 | 43.42 | $61.50 | 16798 |
| 2022-11-03 | 55.13 | $57.90 | 2205 |
| 2022-11-02 | 71.81 | $62.70 | 8513 |
| 2022-11-01 | 91.83 | $70.50 | 45949 |
| 2022-10-31 | 114.91 | $85.20 | 10273 |
| 2022-10-28 | 139.44 | $95.10 | 14199 |
| 2022-10-27 | 167.14 | $89.70 | 6148 |
| 2022-10-26 | 203.38 | $114.60 | 11075 |
| 2022-10-25 | 240.25 | $179.70 | 6890 |
| 2022-10-24 | 264.97 | $234.10 | 585 |
| 2022-10-21 | 278.12 | $240.00 | 561 |
| 2022-10-20 | 292.42 | $260.10 | 1888 |
| 2022-10-19 | 303.55 | $303.00 | 1811 |
| 2022-10-18 | 303.53 | $303.30 | 2516 |
| 2022-10-17 | 303.40 | $307.50 | 152 |
| 2022-10-14 | 301.90 | $302.70 | 803 |
| 2022-10-13 | 301.58 | $301.80 | 1164 |
| 2022-10-12 | 301.47 | $301.50 | 338 |
| 2022-10-11 | 301.43 | $301.50 | 83 |
| 2022-10-10 | 301.38 | $301.50 | 111 |
| 2022-10-07 | 301.31 | $301.20 | 0 |
| 2022-10-06 | 301.32 | $301.20 | 75 |
| 2022-10-05 | 301.33 | $301.20 | 1797 |
| 2022-10-04 | 301.34 | $301.20 | — |
| 2022-10-03 | 301.34 | $301.20 | — |
| 2022-09-30 | 301.34 | $301.20 | 1237 |
| 2022-09-29 | 301.34 | $301.20 | — |
| 2022-09-28 | 301.33 | $301.20 | — |
| 2022-09-27 | 301.32 | $301.20 | 423 |
| 2022-09-26 | 301.29 | $301.20 | 2 |
| 2022-09-23 | 301.26 | $301.20 | 3 |
| 2022-09-22 | 301.21 | $301.20 | — |
| 2022-09-21 | 301.14 | $301.20 | 33 |
| 2022-09-20 | 301.06 | $301.20 | — |
| 2022-09-19 | 300.95 | $301.20 | 12511 |
| 2022-09-16 | 300.81 | $300.90 | 166 |
| 2022-09-15 | 300.74 | $300.90 | — |
| 2022-09-14 | 300.64 | $300.90 | 8 |
| 2022-09-13 | 300.51 | $300.60 | 3333 |
| 2022-09-12 | 300.45 | $300.60 | 337 |
| 2022-09-09 | 300.38 | $300.60 | 263 |
| 2022-09-08 | 300.28 | $300.75 | 985 |
| 2022-09-07 | 300.11 | $300.00 | 4 |
| 2022-09-06 | 300.15 | $300.00 | 3 |
| 2022-09-02 | 300.18 | $300.00 | 196 |
| 2022-09-01 | 300.23 | $300.00 | 0 |
| 2022-08-31 | 300.28 | $300.00 | 60 |
| 2022-08-30 | 300.33 | $300.30 | 2 |
| 2022-08-29 | 300.30 | $300.30 | — |
| 2022-08-26 | 300.26 | $300.30 | 5 |
| 2022-08-25 | 300.21 | $300.30 | 80 |
| 2022-08-24 | 300.14 | $300.00 | — |
| 2022-08-23 | 300.15 | $300.00 | 3 |
| 2022-08-22 | 300.15 | $300.00 | 7 |
| 2022-08-19 | 300.15 | $300.00 | 333 |
| 2022-08-18 | 300.15 | $300.00 | 6 |
| 2022-08-17 | 300.14 | $300.00 | 0 |
| 2022-08-16 | 300.12 | $300.00 | 1 |
| 2022-08-15 | 300.09 | $300.00 | 3 |
| 2022-08-12 | 300.05 | $300.03 | 5 |
| 2022-08-11 | 299.98 | $300.00 | 0 |
| 2022-08-10 | 299.90 | $300.00 | 337 |
| 2022-08-09 | 299.80 | $299.70 | 0 |
| 2022-08-08 | 299.76 | $299.70 | — |
| 2022-08-05 | 299.72 | $299.70 | — |
| 2022-08-04 | 299.65 | $299.70 | 100 |
| 2022-08-03 | 299.57 | $299.40 | — |
| 2022-08-02 | 299.56 | $299.40 | 0 |
| 2022-08-01 | 299.54 | $299.40 | 7 |
| 2022-07-29 | 299.50 | $299.40 | 0 |
| 2022-07-28 | 299.46 | $299.40 | 334 |
| 2022-07-27 | 299.40 | $299.40 | 60 |
| 2022-07-26 | 299.32 | $299.40 | 3 |
| 2022-07-25 | 299.21 | $299.10 | 0 |
| 2022-07-22 | 299.17 | $299.10 | 0 |
| 2022-07-21 | 299.12 | $299.10 | — |
| 2022-07-20 | 299.05 | $299.10 | 0 |
| 2022-07-19 | 298.96 | $299.10 | 67 |
| 2022-07-18 | 298.84 | $299.10 | 177 |
| 2022-07-15 | 298.69 | $299.10 | 23 |
| 2022-07-14 | 298.51 | $298.95 | 21 |
| 2022-07-13 | 298.33 | $298.50 | 1 |
| 2022-07-12 | 298.25 | $298.50 | 0 |
| 2022-07-11 | 298.15 | $298.50 | 0 |
| 2022-07-08 | 298.03 | $298.50 | 151 |
| 2022-07-07 | 297.88 | $297.90 | 1 |
| 2022-07-06 | 297.88 | $297.90 | — |
| 2022-07-05 | 297.90 | $297.90 | 0 |
| 2022-07-01 | 297.91 | $297.90 | 0 |
| 2022-06-30 | 297.93 | $297.90 | 0 |
| 2022-06-29 | 297.95 | $297.90 | 1 |
| 2022-06-28 | 297.97 | $297.90 | 0 |
| 2022-06-27 | 298.00 | $297.90 | 0 |
| 2022-06-24 | 298.04 | $297.90 | 30 |
| 2022-06-23 | 298.08 | $297.90 | 2 |
| 2022-06-22 | 298.13 | $297.90 | 7 |
| 2022-06-21 | 298.19 | $297.90 | 1 |
| 2022-06-17 | 298.26 | $297.90 | — |
| 2022-06-16 | 298.35 | $297.90 | 24 |
| 2022-06-15 | 298.45 | $298.50 | — |
| 2022-06-14 | 298.37 | $298.50 | 0 |
| 2022-06-13 | 298.28 | $298.50 | 1 |
| 2022-06-10 | 298.16 | $298.50 | 123 |
| 2022-06-09 | 298.01 | $297.90 | — |
| 2022-06-08 | 298.01 | $297.90 | 0 |
| 2022-06-07 | 298.02 | $297.90 | 84 |
| 2022-06-06 | 298.02 | $298.05 | 184 |
| 2022-06-03 | 297.97 | $298.20 | 232 |
| 2022-06-02 | 297.86 | $298.20 | 71 |
| 2022-06-01 | 297.72 | $297.60 | 36 |
| 2022-05-31 | 297.74 | $297.60 | 3570 |
| 2022-05-27 | 297.77 | $298.20 | 251 |
| 2022-05-26 | 297.60 | $297.90 | 204 |
| 2022-05-25 | 297.50 | $297.60 | — |
| 2022-05-24 | 297.46 | $297.60 | 202 |
| 2022-05-23 | 297.42 | $297.60 | 200 |
| 2022-05-20 | 297.36 | $297.60 | 22 |
| 2022-05-19 | 297.30 | $297.30 | 2 |
| 2022-05-18 | 297.31 | $297.30 | 0 |
| 2022-05-17 | 297.33 | $297.30 | 200 |
| 2022-05-16 | 297.35 | $297.30 | 0 |
| 2022-05-13 | 297.37 | $297.30 | 1 |
| 2022-05-12 | 297.40 | $297.30 | 1 |
| 2022-05-11 | 297.44 | $297.30 | 53 |
| 2022-05-10 | 297.48 | $297.30 | 3 |
| 2022-05-09 | 297.53 | $297.30 | 148 |
| 2022-05-06 | 297.58 | $297.60 | 171 |
| 2022-05-05 | 297.56 | $297.60 | 17 |
| 2022-05-04 | 297.52 | $297.60 | 168 |
| 2022-05-03 | 297.47 | $297.30 | 1667 |
| 2022-05-02 | 297.51 | $297.30 | 0 |
| 2022-04-29 | 297.55 | $297.30 | 994 |
| 2022-04-28 | 297.59 | $297.30 | 11 |
| 2022-04-27 | 297.64 | $297.60 | 0 |
| 2022-04-26 | 297.60 | $297.60 | 199 |
| 2022-04-25 | 297.55 | $297.15 | 12186 |
| 2022-04-22 | 297.62 | $297.60 | — |
| 2022-04-21 | 297.56 | $297.60 | 0 |
| 2022-04-20 | 297.49 | $297.60 | 0 |
| 2022-04-19 | 297.39 | $297.60 | 174 |
| 2022-04-18 | 297.26 | $297.60 | 33 |
| 2022-04-14 | 297.10 | $297.00 | 0 |
| 2022-04-13 | 297.10 | $297.00 | — |
| 2022-04-12 | 297.08 | $297.00 | 28 |
| 2022-04-11 | 297.06 | $297.30 | 1 |
| 2022-04-08 | 296.94 | $297.30 | 5 |
| 2022-04-07 | 296.79 | $296.70 | — |
| 2022-04-06 | 296.79 | $296.70 | 1 |
| 2022-04-05 | 296.79 | $296.70 | 0 |
| 2022-04-04 | 296.78 | $296.70 | — |
| 2022-04-01 | 296.77 | $296.70 | — |
| 2022-03-31 | 296.76 | $296.70 | — |
| 2022-03-30 | 296.73 | $296.70 | — |
| 2022-03-29 | 296.70 | $296.70 | 38 |
| 2022-03-28 | 296.65 | $297.00 | 111 |
| 2022-03-25 | 296.50 | $296.70 | 72 |
| 2022-03-24 | 296.40 | $296.40 | — |
| 2022-03-23 | 296.38 | $296.40 | 30 |
| 2022-03-22 | 296.35 | $296.10 | 443 |
| 2022-03-21 | 296.40 | $296.40 | 33 |
| 2022-03-18 | 296.36 | $296.10 | 2 |
| 2022-03-17 | 296.41 | $296.10 | — |
| 2022-03-16 | 296.47 | $296.10 | 12 |
| 2022-03-15 | 296.53 | $296.40 | 42 |
| 2022-03-14 | 296.50 | $296.40 | 320 |
| 2022-03-11 | 296.46 | $296.40 | 35 |
| 2022-03-10 | 296.41 | $296.10 | 44 |
| 2022-03-09 | 296.44 | $296.40 | 0 |
| 2022-03-08 | 296.37 | $296.40 | 57 |
| 2022-03-07 | 296.28 | $296.40 | — |
| 2022-03-04 | 296.17 | $296.40 | 0 |
| 2022-03-03 | 296.03 | $296.40 | 33 |
| 2022-03-02 | 295.85 | $296.10 | 859 |
| 2022-03-01 | 295.72 | $295.50 | 1800 |
| 2022-02-28 | 295.74 | $295.80 | 1294 |
| 2022-02-25 | 295.68 | $295.80 | 33 |
| 2022-02-24 | 295.60 | $295.50 | 4294 |
| 2022-02-23 | 295.59 | $295.50 | 2582 |
| 2022-02-22 | 295.58 | $295.50 | 953 |
| 2022-02-18 | 295.56 | $295.50 | 0 |
| 2022-02-17 | 295.53 | $295.50 | 0 |
| 2022-02-16 | 295.49 | $295.50 | 1313 |
| 2022-02-15 | 295.44 | $295.50 | 7701 |
| 2022-02-14 | 295.38 | $295.20 | 3 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.79
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.25
Average
46.24
Maximum
98.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.79 | $1.72 | 14878 |
| 2026-07-16 | 40.41 | $1.69 | 15900 |
| 2026-07-15 | 43.68 | $1.79 | 14806 |
| 2026-07-14 | 44.02 | $1.80 | 17748 |
| 2026-07-13 | 43.61 | $1.79 | 20200 |
| 2026-07-10 | 44.87 | $1.83 | 18425 |
| 2026-07-09 | 45.50 | $1.85 | 33141 |
| 2026-07-08 | 47.71 | $1.92 | 40100 |
| 2026-07-07 | 47.36 | $1.91 | 25010 |
| 2026-07-06 | 49.89 | $1.99 | 29120 |
| 2026-07-02 | 49.89 | $1.99 | 52322 |
| 2026-07-01 | 53.76 | $2.11 | 49643 |
| 2026-06-30 | 56.54 | $2.19 | 94800 |
| 2026-06-29 | 53.39 | $2.08 | 22900 |
| 2026-06-26 | 51.26 | $2.01 | 24048 |
| 2026-06-25 | 51.58 | $2.02 | 19538 |
| 2026-06-24 | 51.89 | $2.03 | 25902 |
| 2026-06-23 | 57.43 | $2.20 | 89600 |
| 2026-06-22 | 50.65 | $1.97 | 21348 |
| 2026-06-18 | 50.99 | $1.98 | 41561 |
| 2026-06-17 | 50.99 | $1.98 | 29100 |
| 2026-06-16 | 50.39 | $1.96 | 38900 |
| 2026-06-15 | 50.68 | $1.97 | 39240 |
| 2026-06-12 | 50.41 | $1.96 | 64640 |
| 2026-06-11 | 51.49 | $2.00 | 27336 |
| 2026-06-10 | 49.70 | $1.93 | 31000 |
| 2026-06-09 | 49.95 | $1.94 | 40285 |
| 2026-06-08 | 51.18 | $1.99 | 28534 |
| 2026-06-05 | 50.48 | $1.96 | 64800 |
| 2026-06-04 | 54.13 | $2.11 | 68354 |
| 2026-06-03 | 55.14 | $2.15 | 101900 |
| 2026-06-02 | 60.50 | $2.35 | 198608 |
| 2026-06-01 | 56.03 | $2.13 | 98741 |
| 2026-05-29 | 50.20 | $1.89 | 69317 |
| 2026-05-28 | 47.73 | $1.80 | 84047 |
| 2026-05-27 | 46.33 | $1.75 | 32003 |
| 2026-05-26 | 46.81 | $1.77 | 70525 |
| 2026-05-22 | 42.28 | $1.61 | 46820 |
| 2026-05-21 | 39.21 | $1.51 | 120047 |
| 2026-05-20 | 36.31 | $1.42 | 15982 |
| 2026-05-19 | 34.67 | $1.37 | 71537 |
| 2026-05-18 | 35.01 | $1.39 | 144715 |
| 2026-05-15 | 37.86 | $1.55 | 65350 |
| 2026-05-14 | 40.40 | $1.68 | 83332 |
| 2026-05-13 | 42.70 | $1.79 | 35800 |
| 2026-05-12 | 43.34 | $1.82 | 53411 |
| 2026-05-11 | 43.96 | $1.85 | 56737 |
| 2026-05-08 | 43.45 | $1.83 | 48014 |
| 2026-05-07 | 42.95 | $1.81 | 47000 |
| 2026-05-06 | 43.13 | $1.82 | 56096 |
| 2026-05-05 | 43.30 | $1.83 | 71510 |
| 2026-05-04 | 45.75 | $1.97 | 348556 |
| 2026-05-01 | 43.81 | $1.88 | 77700 |
| 2026-04-30 | 41.83 | $1.79 | 21423 |
| 2026-04-29 | 39.82 | $1.70 | 25427 |
| 2026-04-28 | 40.12 | $1.72 | 46700 |
| 2026-04-27 | 41.57 | $1.82 | 26620 |
| 2026-04-24 | 41.57 | $1.82 | 30700 |
| 2026-04-23 | 41.57 | $1.82 | 67400 |
| 2026-04-22 | 42.76 | $1.91 | 35534 |
| 2026-04-21 | 42.24 | $1.88 | 54571 |
| 2026-04-20 | 43.37 | $1.97 | 20062 |
| 2026-04-17 | 43.87 | $2.01 | 43226 |
| 2026-04-16 | 43.09 | $1.96 | 59417 |
| 2026-04-15 | 43.66 | $2.01 | 95600 |
| 2026-04-14 | 42.35 | $1.92 | 60642 |
| 2026-04-13 | 41.78 | $1.88 | 89300 |
| 2026-04-10 | 41.09 | $1.83 | 67600 |
| 2026-04-09 | 40.82 | $1.81 | 167157 |
| 2026-04-08 | 42.86 | $2.03 | 202800 |
| 2026-04-07 | 42.86 | $2.03 | 63700 |
| 2026-04-06 | 42.27 | $1.98 | 41201 |
| 2026-04-02 | 42.77 | $2.04 | 40144 |
| 2026-04-01 | 42.77 | $2.04 | 121739 |
| 2026-03-31 | 41.83 | $1.95 | 77000 |
| 2026-03-30 | 39.64 | $1.74 | 180900 |
| 2026-03-27 | 41.26 | $1.97 | 86400 |
| 2026-03-26 | 40.35 | $1.88 | 232618 |
| 2026-03-25 | 41.64 | $2.07 | 374884 |
| 2026-03-24 | 42.11 | $2.14 | 239694 |
| 2026-03-23 | 42.83 | $2.25 | 171425 |
| 2026-03-20 | 43.09 | $2.29 | 375200 |
| 2026-03-19 | 44.15 | $2.46 | 618000 |
| 2026-03-18 | 43.05 | $2.32 | 337000 |
| 2026-03-17 | 42.51 | $2.25 | 332118 |
| 2026-03-16 | 43.40 | $2.41 | 473811 |
| 2026-03-13 | 45.62 | $2.80 | 1.1M |
| 2026-03-12 | 58.36 | $4.56 | 196932 |
| 2026-03-11 | 60.18 | $4.76 | 381108 |
| 2026-03-10 | 62.30 | $4.99 | 332084 |
| 2026-03-09 | 61.57 | $4.86 | 578142 |
| 2026-03-06 | 65.64 | $5.30 | 609818 |
| 2026-03-05 | 66.30 | $5.37 | 628858 |
| 2026-03-04 | 65.78 | $5.26 | 1.0M |
| 2026-03-03 | 63.26 | $4.74 | 1.3M |
| 2026-03-02 | 67.44 | $5.20 | 2.3M |
| 2026-02-27 | 82.63 | $6.55 | 19.0M |
| 2026-02-26 | 77.99 | $5.22 | 4.9M |
| 2026-02-25 | 79.35 | $5.31 | 15.9M |
| 2026-02-24 | 67.27 | $3.31 | 12.2M |
| 2026-02-23 | 64.30 | $3.01 | 3.3M |
| 2026-02-20 | 62.91 | $2.88 | 76.6M |
| 2026-02-19 | 54.67 | $2.24 | 22.4M |
| 2026-02-18 | 52.96 | $2.13 | 56.8M |
| 2026-02-17 | 32.24 | $1.19 | 44410 |
| 2026-02-13 | 33.43 | $1.27 | 44600 |
| 2026-02-12 | 33.73 | $1.29 | 68500 |
| 2026-02-11 | 34.16 | $1.32 | 66005 |
| 2026-02-10 | 34.86 | $1.37 | 82100 |
| 2026-02-09 | 34.09 | $1.34 | 88340 |
| 2026-02-06 | 32.82 | $1.29 | 345000 |
| 2026-02-05 | 26.37 | $1.05 | 144923 |
| 2026-02-04 | 28.20 | $1.22 | 75100 |
| 2026-02-03 | 29.81 | $1.36 | 101972 |
| 2026-02-02 | 30.88 | $1.45 | 82843 |
| 2026-01-30 | 31.61 | $1.51 | 90163 |
| 2026-01-29 | 32.70 | $1.60 | 206000 |
| 2026-01-28 | 34.99 | $1.78 | 764331 |
| 2026-01-27 | 35.79 | $1.84 | 50019 |
| 2026-01-26 | 35.09 | $1.81 | 51800 |
| 2026-01-23 | 36.74 | $1.94 | 79456 |
| 2026-01-22 | 37.25 | $1.98 | 105588 |
| 2026-01-21 | 34.20 | $1.84 | 126400 |
| 2026-01-20 | 32.18 | $1.75 | 50839 |
| 2026-01-16 | 32.82 | $1.81 | 85621 |
| 2026-01-15 | 31.75 | $1.76 | 108900 |
| 2026-01-14 | 32.34 | $1.82 | 177600 |
| 2026-01-13 | 32.43 | $1.83 | 191300 |
| 2026-01-12 | 33.46 | $1.94 | 341004 |
| 2026-01-09 | 34.49 | $2.05 | 449400 |
| 2026-01-08 | 38.05 | $2.40 | 645635 |
| 2026-01-07 | 42.72 | $2.79 | 20.3M |
| 2026-01-06 | 45.01 | $2.96 | 18723 |
| 2026-01-05 | 45.28 | $2.98 | 22934 |
| 2026-01-02 | 43.00 | $2.84 | 11100 |
| 2025-12-31 | 40.82 | $2.71 | 54127 |
| 2025-12-30 | 46.98 | $3.18 | 40527 |
| 2025-12-29 | 46.33 | $3.14 | 34898 |
| 2025-12-26 | 49.06 | $3.33 | 8138 |
| 2025-12-24 | 50.40 | $3.42 | 10331 |
| 2025-12-23 | 49.53 | $3.36 | 16218 |
| 2025-12-22 | 51.53 | $3.50 | 117410 |
| 2025-12-19 | 47.64 | $3.23 | 24693 |
| 2025-12-18 | 40.79 | $2.82 | 13920 |
| 2025-12-17 | 40.79 | $2.82 | 15236 |
| 2025-12-16 | 44.37 | $3.10 | 16411 |
| 2025-12-15 | 44.04 | $3.08 | 26144 |
| 2025-12-12 | 50.34 | $3.52 | 26300 |
| 2025-12-11 | 53.31 | $3.70 | 7436 |
| 2025-12-10 | 54.49 | $3.77 | 18900 |
| 2025-12-09 | 55.84 | $3.85 | 63900 |
| 2025-12-08 | 52.03 | $3.58 | 37621 |
| 2025-12-05 | 53.16 | $3.65 | 36711 |
| 2025-12-04 | 42.91 | $3.04 | 6506 |
| 2025-12-03 | 39.61 | $2.88 | 21644 |
| 2025-12-02 | 39.89 | $2.90 | 5841 |
| 2025-12-01 | 39.69 | $2.89 | 6200 |
| 2025-11-28 | 39.50 | $2.88 | 9418 |
| 2025-11-26 | 40.22 | $2.94 | 24735 |
| 2025-11-25 | 40.05 | $2.93 | 18600 |
| 2025-11-24 | 43.00 | $3.18 | 57043 |
| 2025-11-21 | 31.49 | $2.58 | 14486 |
| 2025-11-20 | 29.23 | $2.48 | 41004 |
| 2025-11-19 | 29.98 | $2.56 | 79839 |
| 2025-11-18 | 31.63 | $2.73 | 50641 |
| 2025-11-17 | 34.36 | $2.99 | 72707 |
| 2025-11-14 | 39.62 | $3.41 | 21503 |
| 2025-11-13 | 39.41 | $3.40 | 18100 |
| 2025-11-12 | 44.39 | $3.74 | 6903 |
| 2025-11-11 | 45.51 | $3.81 | 6047 |
| 2025-11-10 | 46.31 | $3.86 | 15635 |
| 2025-11-07 | 46.31 | $3.86 | 11625 |
| 2025-11-06 | 43.83 | $3.72 | 16456 |
| 2025-11-05 | 46.61 | $3.91 | 116940 |
| 2025-11-04 | 41.20 | $3.62 | 27200 |
| 2025-11-03 | 46.79 | $3.98 | 12024 |
| 2025-10-31 | 47.81 | $4.04 | 42240 |
| 2025-10-30 | 50.44 | $4.19 | 18080 |
| 2025-10-29 | 48.84 | $4.10 | 15900 |
| 2025-10-28 | 51.29 | $4.24 | 76210 |
| 2025-10-27 | 45.12 | $3.91 | 45723 |
| 2025-10-24 | 47.55 | $4.05 | 17045 |
| 2025-10-23 | 45.77 | $3.96 | 75248 |
| 2025-10-22 | 48.93 | $4.14 | 26800 |
| 2025-10-21 | 52.98 | $4.35 | 47552 |
| 2025-10-20 | 55.92 | $4.49 | 32300 |
| 2025-10-17 | 52.33 | $4.29 | 23800 |
| 2025-10-16 | 53.15 | $4.33 | 28763 |
| 2025-10-15 | 56.97 | $4.51 | 62200 |
| 2025-10-14 | 56.64 | $4.49 | 34600 |
| 2025-10-13 | 55.68 | $4.43 | 28700 |
| 2025-10-10 | 50.82 | $4.15 | 35782 |
| 2025-10-09 | 59.70 | $4.55 | 35143 |
| 2025-10-08 | 59.53 | $4.54 | 66926 |
| 2025-10-07 | 56.61 | $4.37 | 39820 |
| 2025-10-06 | 57.07 | $4.39 | 22500 |
| 2025-10-03 | 60.83 | $4.55 | 66412 |
| 2025-10-02 | 55.63 | $4.25 | 181409 |
| 2025-10-01 | 55.86 | $4.26 | 42554 |
| 2025-09-30 | 50.94 | $4.01 | 32508 |
| 2025-09-29 | 50.73 | $4.00 | 36700 |
| 2025-09-26 | 52.21 | $4.07 | 9600 |
| 2025-09-25 | 52.02 | $4.06 | 38707 |
| 2025-09-24 | 56.49 | $4.27 | 56676 |
| 2025-09-23 | 54.55 | $4.16 | 83710 |
| 2025-09-22 | 49.69 | $3.91 | 23800 |
| 2025-09-19 | 51.36 | $3.99 | 18800 |
| 2025-09-18 | 48.92 | $3.87 | 6200 |
| 2025-09-17 | 48.71 | $3.86 | 11215 |
| 2025-09-16 | 49.28 | $3.89 | 33650 |
| 2025-09-15 | 46.55 | $3.75 | 8143 |
| 2025-09-12 | 47.24 | $3.79 | 15439 |
| 2025-09-11 | 47.74 | $3.82 | 14605 |
| 2025-09-10 | 46.66 | $3.76 | 7513 |
| 2025-09-09 | 49.76 | $3.95 | 52429 |
| 2025-09-08 | 43.79 | $3.63 | 30000 |
| 2025-09-05 | 45.06 | $3.71 | 29406 |
| 2025-09-04 | 44.68 | $3.69 | 36900 |
| 2025-09-03 | 47.83 | $3.89 | 10600 |
| 2025-09-02 | 47.83 | $3.89 | 17400 |
| 2025-08-29 | 46.47 | $3.81 | 6844 |
| 2025-08-28 | 46.14 | $3.79 | 15600 |
| 2025-08-27 | 45.49 | $3.75 | 7400 |
| 2025-08-26 | 44.22 | $3.67 | 27100 |
| 2025-08-25 | 41.63 | $3.51 | 25404 |
| 2025-08-22 | 43.67 | $3.68 | 19903 |
| 2025-08-21 | 43.05 | $3.64 | 4513 |
| 2025-08-20 | 40.86 | $3.50 | 29645 |
| 2025-08-19 | 42.75 | $3.67 | 17700 |
| 2025-08-18 | 43.31 | $3.72 | 59000 |
| 2025-08-15 | 42.01 | $3.63 | 33114 |
| 2025-08-14 | 46.39 | $4.02 | 33336 |
| 2025-08-13 | 43.53 | $3.82 | 48828 |
| 2025-08-12 | 42.35 | $3.74 | 56344 |
| 2025-08-11 | 38.41 | $3.48 | 41421 |
| 2025-08-08 | 37.94 | $3.45 | 72600 |
| 2025-08-07 | 42.18 | $3.87 | 27600 |
| 2025-08-06 | 42.94 | $3.94 | 56400 |
| 2025-08-05 | 43.37 | $3.98 | 49200 |
| 2025-08-04 | 43.57 | $4.00 | 49040 |
| 2025-08-01 | 42.02 | $3.88 | 44400 |
| 2025-07-31 | 44.55 | $4.14 | 29949 |
| 2025-07-30 | 43.55 | $4.06 | 31932 |
| 2025-07-29 | 41.17 | $3.87 | 27028 |
| 2025-07-28 | 44.35 | $4.21 | 24000 |
| 2025-07-25 | 46.14 | $4.39 | 15812 |
| 2025-07-24 | 48.09 | $4.58 | 44363 |
| 2025-07-23 | 46.16 | $4.41 | 23000 |
| 2025-07-22 | 46.74 | $4.47 | 84392 |
| 2025-07-21 | 45.66 | $4.37 | 46000 |
| 2025-07-18 | 44.91 | $4.30 | 47200 |
| 2025-07-17 | 47.76 | $4.62 | 18367 |
| 2025-07-16 | 47.56 | $4.60 | 19942 |
| 2025-07-15 | 46.21 | $4.46 | 77039 |
| 2025-07-14 | 45.83 | $4.42 | 51031 |
| 2025-07-11 | 43.26 | $4.15 | 9624 |
| 2025-07-10 | 44.29 | $4.29 | 53964 |
| 2025-07-09 | 40.42 | $3.89 | 27735 |
| 2025-07-08 | 41.17 | $4.00 | 80700 |
| 2025-07-07 | 39.13 | $3.79 | 25000 |
| 2025-07-03 | 39.19 | $3.80 | 29300 |
| 2025-07-02 | 38.08 | $3.68 | 16371 |
| 2025-07-01 | 37.45 | $3.61 | 22628 |
| 2025-06-30 | 37.36 | $3.60 | 22480 |
| 2025-06-27 | 37.41 | $3.61 | 104600 |
| 2025-06-26 | 34.88 | $3.30 | 40953 |
| 2025-06-25 | 34.71 | $3.28 | 66319 |
| 2025-06-24 | 35.64 | $3.50 | 53000 |
| 2025-06-23 | 36.48 | $3.70 | 17060 |
| 2025-06-20 | 36.52 | $3.71 | 25379 |
| 2025-06-18 | 37.24 | $3.89 | 29842 |
| 2025-06-17 | 36.12 | $3.72 | 20200 |
| 2025-06-16 | 36.96 | $3.95 | 40922 |
| 2025-06-13 | 37.36 | $4.06 | 62146 |
| 2025-06-12 | 36.71 | $3.95 | 91949 |
| 2025-06-11 | 37.66 | $4.23 | 55200 |
| 2025-06-10 | 38.67 | $4.53 | 124140 |
| 2025-06-09 | 39.71 | $4.84 | 34850 |
| 2025-06-06 | 39.31 | $4.76 | 50502 |
| 2025-06-05 | 38.13 | $4.52 | 50821 |
| 2025-06-04 | 39.56 | $4.99 | 190219 |
| 2025-06-03 | 36.74 | $4.40 | 30400 |
| 2025-06-02 | 36.01 | $4.25 | 38962 |
| 2025-05-30 | 34.79 | $3.99 | 28900 |
| 2025-05-29 | 35.33 | $4.21 | 40900 |
| 2025-05-28 | 35.57 | $4.31 | 11600 |
| 2025-05-27 | 35.32 | $4.25 | 60542 |
| 2025-05-23 | 34.10 | $3.95 | 68563 |
| 2025-05-22 | 34.70 | $4.24 | 41540 |
| 2025-05-21 | 34.88 | $4.33 | 58300 |
| 2025-05-20 | 35.73 | $4.76 | 199728 |
| 2025-05-19 | 34.54 | $4.42 | 171100 |
| 2025-05-16 | 32.51 | $3.84 | 135800 |
| 2025-05-15 | 32.77 | $4.00 | 148103 |
| 2025-05-14 | 33.64 | $4.53 | 397616 |
| 2025-05-13 | 35.00 | $5.35 | 110600 |
| 2025-05-12 | 33.02 | $4.72 | 141318 |
| 2025-05-09 | 34.33 | $5.55 | 77580 |
| 2025-05-08 | 35.66 | $6.37 | 290111 |
| 2025-05-07 | 47.78 | $12.04 | 19110 |
| 2025-05-06 | 50.03 | $12.83 | 17362 |
| 2025-05-05 | 53.94 | $14.11 | 21827 |
| 2025-05-02 | 50.21 | $12.82 | 20621 |
| 2025-05-01 | 47.36 | $11.91 | 25747 |
| 2025-04-30 | 49.83 | $12.74 | 18220 |
| 2025-04-29 | 52.77 | $13.67 | 15927 |
| 2025-04-28 | 52.34 | $13.52 | 33997 |
| 2025-04-25 | 55.54 | $14.52 | 51538 |
| 2025-04-24 | 59.27 | $15.60 | 81183 |
| 2025-04-23 | 54.19 | $13.72 | 26302 |
| 2025-04-22 | 50.10 | $12.42 | 20317 |
| 2025-04-21 | 45.40 | $11.10 | 8590 |
| 2025-04-17 | 47.33 | $11.70 | 7820 |
| 2025-04-16 | 45.58 | $11.22 | 20037 |
| 2025-04-15 | 47.91 | $11.96 | 14647 |
| 2025-04-14 | 46.86 | $11.66 | 15134 |
| 2025-04-11 | 48.37 | $12.15 | 23880 |
| 2025-04-10 | 41.87 | $10.36 | 15810 |
| 2025-04-09 | 42.15 | $10.46 | 26767 |
| 2025-04-08 | 38.32 | $9.49 | 23087 |
| 2025-04-07 | 39.16 | $9.82 | 23793 |
| 2025-04-04 | 36.53 | $9.16 | 45140 |
| 2025-04-03 | 38.27 | $9.89 | 23599 |
| 2025-04-02 | 39.39 | $10.35 | 25903 |
| 2025-04-01 | 40.50 | $10.80 | 30840 |
| 2025-03-31 | 37.15 | $9.90 | 65967 |
| 2025-03-28 | 40.76 | $11.39 | 50531 |
| 2025-03-27 | 43.48 | $12.40 | 26792 |
| 2025-03-26 | 44.68 | $12.83 | 15703 |
| 2025-03-25 | 45.13 | $12.99 | 19148 |
| 2025-03-24 | 45.03 | $12.96 | 28133 |
| 2025-03-21 | 46.43 | $13.50 | 22847 |
| 2025-03-20 | 45.54 | $13.20 | 10615 |
| 2025-03-19 | 47.26 | $13.89 | 13167 |
| 2025-03-18 | 45.03 | $13.11 | 18363 |
| 2025-03-17 | 46.89 | $13.88 | 32128 |
| 2025-03-14 | 43.57 | $12.73 | 19277 |
| 2025-03-13 | 41.55 | $12.06 | 10160 |
| 2025-03-12 | 41.80 | $12.18 | 19867 |
| 2025-03-11 | 41.46 | $12.06 | 24113 |
| 2025-03-10 | 41.93 | $12.30 | 34295 |
| 2025-03-07 | 44.45 | $13.57 | 30417 |
| 2025-03-06 | 44.75 | $13.72 | 44637 |
| 2025-03-05 | 45.08 | $13.89 | 47277 |
| 2025-03-04 | 41.93 | $12.57 | 28760 |
| 2025-03-03 | 42.05 | $12.64 | 31760 |
| 2025-02-28 | 43.49 | $13.48 | 39607 |
| 2025-02-27 | 43.65 | $13.58 | 47158 |
| 2025-02-26 | 45.76 | $14.83 | 26884 |
| 2025-02-25 | 45.36 | $14.63 | 39561 |
| 2025-02-24 | 45.96 | $15.00 | 43888 |
| 2025-02-21 | 46.16 | $15.13 | 84441 |
| 2025-02-20 | 44.37 | $14.13 | 108204 |
| 2025-02-19 | 49.76 | $17.55 | 43141 |
| 2025-02-18 | 50.96 | $18.25 | 67898 |
| 2025-02-14 | 54.22 | $20.08 | 74821 |
| 2025-02-13 | 54.66 | $20.32 | 169207 |
| 2025-02-12 | 47.44 | $16.00 | 44547 |
| 2025-02-11 | 47.51 | $16.04 | 36461 |
| 2025-02-10 | 48.05 | $16.38 | 96518 |
| 2025-02-07 | 48.63 | $16.75 | 295853 |
| 2025-02-06 | 43.13 | $13.61 | 35063 |
| 2025-02-05 | 41.66 | $12.83 | 53751 |
| 2025-02-04 | 43.26 | $14.00 | 148503 |
| 2025-02-03 | 41.75 | $13.17 | 19085 |
| 2025-01-31 | 41.76 | $13.18 | 22820 |
| 2025-01-30 | 42.15 | $13.50 | 30840 |
| 2025-01-29 | 42.15 | $13.50 | 39140 |
| 2025-01-28 | 43.17 | $14.40 | 114875 |
| 2025-01-27 | 41.33 | $13.17 | 63608 |
| 2025-01-24 | 41.97 | $13.78 | 124801 |
| 2025-01-23 | 43.25 | $15.00 | 147535 |
| 2025-01-22 | 47.53 | $18.81 | 1.2M |
| 2025-01-21 | 46.78 | $18.24 | 424870 |
| 2025-01-17 | 43.63 | $15.89 | 20440 |
| 2025-01-16 | 44.90 | $17.07 | 16040 |
| 2025-01-15 | 45.57 | $17.70 | 29748 |
| 2025-01-14 | 44.85 | $17.12 | 25237 |
| 2025-01-13 | 46.59 | $18.84 | 82043 |
| 2025-01-10 | 47.91 | $20.13 | 46587 |
| 2025-01-08 | 49.77 | $21.91 | 53591 |
| 2025-01-07 | 54.26 | $25.91 | 48013 |
| 2025-01-06 | 56.85 | $28.04 | 58701 |
| 2025-01-03 | 57.64 | $28.68 | 42190 |
| 2025-01-02 | 55.39 | $26.22 | 45993 |
| 2024-12-31 | 56.89 | $27.51 | 113377 |
| 2024-12-30 | 54.34 | $24.72 | 72725 |
| 2024-12-27 | 57.88 | $27.75 | 47640 |
| 2024-12-26 | 59.91 | $29.41 | 71464 |
| 2024-12-24 | 61.00 | $30.30 | 44848 |
| 2024-12-23 | 61.72 | $30.90 | 86004 |
| 2024-12-20 | 60.47 | $29.21 | 120361 |
| 2024-12-19 | 62.05 | $30.60 | 350705 |
| 2024-12-18 | 59.44 | $27.00 | 282914 |
| 2024-12-17 | 58.31 | $25.50 | 395704 |
| 2024-12-16 | 68.07 | $33.60 | 380731 |
| 2024-12-13 | 74.18 | $37.80 | 277457 |
| 2024-12-12 | 73.20 | $36.00 | 679573 |
| 2024-12-11 | 90.63 | $45.60 | 583014 |
| 2024-12-10 | 86.40 | $32.40 | 797170 |
| 2024-12-09 | 80.78 | $23.40 | 467420 |
| 2024-12-06 | 72.51 | $16.50 | 1.6M |
| 2024-12-05 | 67.57 | $13.93 | 2.0M |
| 2024-12-04 | 51.43 | $8.93 | 221155 |
| 2024-12-03 | 51.87 | $9.02 | 50268 |
| 2024-12-02 | 51.61 | $8.96 | 54067 |
| 2024-11-29 | 52.34 | $9.12 | 35551 |
| 2024-11-27 | 51.98 | $9.03 | 47124 |
| 2024-11-26 | 53.25 | $9.33 | 274073 |
| 2024-11-25 | 48.14 | $8.06 | 45110 |
| 2024-11-22 | 47.71 | $7.96 | 18134 |
| 2024-11-21 | 45.40 | $7.42 | 35914 |
| 2024-11-20 | 45.01 | $7.33 | 39953 |
| 2024-11-19 | 46.64 | $7.80 | 41054 |
| 2024-11-18 | 47.30 | $7.99 | 99030 |
| 2024-11-15 | 46.01 | $7.65 | 73288 |
| 2024-11-14 | 47.01 | $7.96 | 81784 |
| 2024-11-13 | 51.35 | $9.23 | 85530 |
| 2024-11-12 | 57.61 | $10.80 | 93200 |
| 2024-11-11 | 64.08 | $12.17 | 42247 |
| 2024-11-08 | 63.01 | $11.80 | 82337 |
| 2024-11-07 | 67.99 | $12.76 | 319447 |
| 2024-11-06 | 62.06 | $10.76 | 1.7M |
| 2024-11-05 | 52.65 | $8.50 | 68777 |
| 2024-11-04 | 52.00 | $8.37 | 86137 |
| 2024-11-01 | 49.09 | $7.80 | 96090 |
| 2024-10-31 | 52.26 | $8.40 | 144717 |
| 2024-10-30 | 47.89 | $7.58 | 63690 |
| 2024-10-29 | 48.93 | $7.78 | 122303 |
| 2024-10-28 | 58.36 | $9.35 | 325982 |
| 2024-10-25 | 39.62 | $6.69 | 16570 |
| 2024-10-24 | 37.20 | $6.45 | 25931 |
| 2024-10-23 | 37.20 | $6.45 | 40600 |
| 2024-10-22 | 37.71 | $6.54 | 72781 |
| 2024-10-21 | 39.98 | $6.93 | 100307 |
| 2024-10-18 | 34.20 | $6.33 | 31118 |
| 2024-10-17 | 34.25 | $6.34 | 69780 |
| 2024-10-16 | 36.99 | $6.85 | 221025 |
| 2024-10-15 | 32.79 | $6.43 | 56680 |
| 2024-10-14 | 31.65 | $6.32 | 10334 |
| 2024-10-11 | 31.45 | $6.30 | 20290 |
| 2024-10-10 | 29.80 | $6.13 | 25867 |
| 2024-10-09 | 30.46 | $6.29 | 23440 |
| 2024-10-08 | 30.78 | $6.37 | 19967 |
| 2024-10-07 | 31.70 | $6.60 | 25957 |
| 2024-10-04 | 32.37 | $6.77 | 38146 |
| 2024-10-03 | 29.69 | $6.45 | 68403 |
| 2024-10-02 | 31.35 | $6.90 | 203780 |
| 2024-10-01 | 25.34 | $6.22 | 104702 |
| 2024-09-30 | 26.89 | $6.69 | 101492 |
| 2024-09-27 | 25.88 | $6.58 | 765987 |
| 2024-09-26 | 29.06 | $7.50 | 181433 |
| 2024-09-25 | 30.61 | $7.90 | 15917 |
| 2024-09-24 | 31.28 | $8.07 | 5850 |
| 2024-09-23 | 31.40 | $8.10 | 9073 |
| 2024-09-20 | 32.54 | $8.40 | 10422 |
| 2024-09-19 | 32.46 | $8.39 | 17360 |
| 2024-09-18 | 31.41 | $8.25 | 12500 |
| 2024-09-17 | 31.91 | $8.40 | 8935 |
| 2024-09-16 | 29.98 | $8.13 | 12833 |
| 2024-09-13 | 32.69 | $8.96 | 10225 |
| 2024-09-12 | 31.12 | $8.74 | 9813 |
| 2024-09-11 | 30.98 | $8.72 | 9680 |
| 2024-09-10 | 31.62 | $8.93 | 5637 |
| 2024-09-09 | 32.72 | $9.29 | 14037 |
| 2024-09-06 | 28.88 | $8.70 | 11947 |
| 2024-09-05 | 28.42 | $8.63 | 39398 |
| 2024-09-04 | 33.68 | $10.41 | 8880 |
| 2024-09-03 | 30.17 | $9.90 | 8311 |
| 2024-08-30 | 34.80 | $11.25 | 4603 |
| 2024-08-29 | 35.97 | $11.55 | 3067 |
| 2024-08-28 | 34.44 | $11.33 | 3310 |
| 2024-08-27 | 36.36 | $11.84 | 6806 |
| 2024-08-26 | 38.18 | $12.30 | 3936 |
| 2024-08-23 | 39.65 | $12.66 | 2112 |
| 2024-08-22 | 39.41 | $12.62 | 2043 |
| 2024-08-21 | 41.72 | $13.19 | 4238 |
| 2024-08-20 | 43.03 | $13.50 | 5580 |
| 2024-08-19 | 43.03 | $13.50 | 6678 |
| 2024-08-16 | 38.49 | $12.69 | 1740 |
| 2024-08-15 | 38.49 | $12.69 | 850 |
| 2024-08-14 | 37.99 | $12.60 | 1390 |
| 2024-08-13 | 37.99 | $12.60 | 5618 |
| 2024-08-12 | 40.54 | $13.38 | 2519 |
| 2024-08-09 | 40.05 | $13.28 | 2180 |
| 2024-08-08 | 40.53 | $13.43 | 9530 |
| 2024-08-07 | 37.56 | $12.80 | 8710 |
| 2024-08-06 | 34.92 | $12.26 | 8767 |
| 2024-08-05 | 27.23 | $10.84 | 16913 |
| 2024-08-02 | 33.48 | $13.20 | 70117 |
| 2024-08-01 | 35.37 | $13.78 | 7237 |
| 2024-07-31 | 33.65 | $13.50 | 5402 |
| 2024-07-30 | 32.05 | $13.24 | 4787 |
| 2024-07-29 | 33.71 | $13.80 | 12406 |
| 2024-07-26 | 34.47 | $14.05 | 6249 |
| 2024-07-25 | 34.08 | $13.98 | 3894 |
| 2024-07-24 | 35.59 | $14.50 | 4383 |
| 2024-07-23 | 37.37 | $15.09 | 1420 |
| 2024-07-22 | 36.91 | $15.00 | 12110 |
| 2024-07-19 | 37.79 | $15.30 | 4508 |
| 2024-07-18 | 39.58 | $15.90 | 2822 |
| 2024-07-17 | 41.05 | $16.38 | 14836 |
| 2024-07-16 | 37.16 | $15.54 | 3067 |
| 2024-07-15 | 35.42 | $15.18 | 7125 |
| 2024-07-12 | 39.01 | $16.44 | 9499 |
| 2024-07-11 | 39.19 | $16.50 | 9153 |
| 2024-07-10 | 39.19 | $16.50 | 4725 |
| 2024-07-09 | 39.24 | $16.52 | 2476 |
| 2024-07-08 | 40.38 | $16.95 | 10919 |
| 2024-07-05 | 38.36 | $16.44 | 5179 |
| 2024-07-03 | 37.41 | $16.20 | 1212 |
| 2024-07-02 | 37.46 | $16.22 | 2913 |
| 2024-07-01 | 37.38 | $16.20 | 2393 |
| 2024-06-28 | 38.01 | $16.50 | 1898 |
| 2024-06-27 | 37.81 | $16.44 | 14794 |
| 2024-06-26 | 35.56 | $15.75 | 6380 |
| 2024-06-25 | 37.00 | $16.53 | 5127 |
| 2024-06-24 | 39.83 | $17.97 | 9027 |
| 2024-06-21 | 39.89 | $18.00 | 27714 |
| 2024-06-20 | 29.45 | $14.92 | 6931 |
| 2024-06-18 | 32.19 | $16.51 | 5046 |
| 2024-06-17 | 34.41 | $17.67 | 4392 |
| 2024-06-14 | 34.95 | $17.94 | 4452 |
| 2024-06-13 | 34.27 | $17.75 | 4119 |
| 2024-06-12 | 34.68 | $17.98 | 3461 |
| 2024-06-11 | 34.05 | $17.79 | 7037 |
| 2024-06-10 | 35.44 | $18.60 | 14257 |
| 2024-06-07 | 38.61 | $20.32 | 2055 |
| 2024-06-06 | 38.82 | $20.43 | 3167 |
| 2024-06-05 | 37.94 | $20.13 | 7854 |
| 2024-06-04 | 39.24 | $20.86 | 3163 |
| 2024-06-03 | 39.42 | $20.96 | 2099 |
| 2024-05-31 | 38.95 | $20.78 | 3339 |
| 2024-05-30 | 38.52 | $20.61 | 1886 |
| 2024-05-29 | 39.12 | $21.00 | 3547 |
| 2024-05-28 | 39.12 | $21.00 | 3010 |
| 2024-05-24 | 38.17 | $20.57 | 2759 |
| 2024-05-23 | 38.74 | $21.00 | 6402 |
| 2024-05-22 | 39.33 | $21.45 | 10459 |
| 2024-05-21 | 38.44 | $21.00 | 9033 |
| 2024-05-20 | 37.87 | $20.70 | 9089 |
| 2024-05-17 | 39.27 | $21.90 | 21764 |
| 2024-05-16 | 43.42 | $25.17 | 6272 |
| 2024-05-15 | 43.73 | $25.40 | 15695 |
| 2024-05-14 | 42.04 | $24.41 | 25019 |
| 2024-05-13 | 45.21 | $26.85 | 174589 |
| 2024-05-10 | 45.63 | $27.16 | 337336 |
| 2024-05-09 | 36.02 | $21.83 | 3500 |
| 2024-05-08 | 36.25 | $22.03 | 3684 |
| 2024-05-07 | 35.46 | $21.62 | 4580 |
| 2024-05-06 | 35.81 | $21.96 | 9120 |
| 2024-05-03 | 36.87 | $23.00 | 20256 |
| 2024-05-02 | 32.96 | $20.85 | 2150 |
| 2024-05-01 | 33.04 | $20.94 | 4837 |
| 2024-04-30 | 32.35 | $20.55 | 11056 |
| 2024-04-29 | 32.72 | $21.00 | 18147 |
| 2024-04-26 | 32.23 | $20.70 | 14994 |
| 2024-04-25 | 32.97 | $21.67 | 10214 |
| 2024-04-24 | 33.59 | $22.50 | 3923 |
| 2024-04-23 | 33.63 | $22.55 | 8653 |
| 2024-04-22 | 33.52 | $22.47 | 30361 |
| 2024-04-19 | 36.08 | $26.10 | 23205 |
| 2024-04-18 | 41.59 | $32.70 | 2891 |
| 2024-04-17 | 38.77 | $30.60 | 2390 |
| 2024-04-16 | 39.02 | $30.90 | 3812 |
| 2024-04-15 | 37.76 | $29.93 | 9790 |
| 2024-04-12 | 40.53 | $33.30 | 5476 |
| 2024-04-11 | 39.40 | $32.40 | 3724 |
| 2024-04-10 | 40.62 | $33.90 | 3680 |
| 2024-04-09 | 40.86 | $34.20 | 5284 |
| 2024-04-08 | 39.85 | $33.30 | 4852 |
| 2024-04-05 | 40.07 | $33.60 | 10347 |
| 2024-04-04 | 42.03 | $36.30 | 21760 |
| 2024-04-03 | 42.03 | $36.30 | 18560 |
| 2024-04-02 | 36.41 | $30.90 | 45901 |
| 2024-04-01 | 44.63 | $41.70 | 3567 |
| 2024-03-28 | 45.44 | $42.60 | 9654 |
| 2024-03-27 | 43.82 | $41.10 | 4093 |
| 2024-03-26 | 43.18 | $40.50 | 6570 |
| 2024-03-25 | 42.24 | $39.60 | 6394 |
| 2024-03-22 | 43.61 | $41.40 | 8902 |
| 2024-03-21 | 45.73 | $44.10 | 29881 |
| 2024-03-20 | 38.49 | $37.20 | 6374 |
| 2024-03-19 | 39.14 | $38.10 | 4513 |
| 2024-03-18 | 39.56 | $38.70 | 6526 |
| 2024-03-15 | 38.62 | $37.80 | 9746 |
| 2024-03-14 | 39.59 | $39.30 | 4457 |
| 2024-03-13 | 41.17 | $41.70 | 8653 |
| 2024-03-12 | 40.89 | $41.40 | 4485 |
| 2024-03-11 | 41.27 | $42.00 | 7931 |
| 2024-03-08 | 40.49 | $41.10 | 12364 |
| 2024-03-07 | 42.44 | $44.40 | 9889 |
| 2024-03-06 | 43.53 | $46.20 | 18809 |
| 2024-03-05 | 44.24 | $47.40 | 37287 |
| 2024-03-04 | 37.11 | $38.70 | 55025 |
| 2024-03-01 | 46.21 | $52.80 | 26608 |
| 2024-02-29 | 42.20 | $48.60 | 9706 |
| 2024-02-28 | 41.01 | $47.40 | 10570 |
| 2024-02-27 | 42.90 | $50.10 | 12493 |
| 2024-02-26 | 45.10 | $53.10 | 9683 |
| 2024-02-23 | 46.00 | $54.30 | 16682 |
| 2024-02-22 | 44.43 | $52.50 | 15799 |
| 2024-02-21 | 39.70 | $47.40 | 12972 |
| 2024-02-20 | 42.53 | $51.60 | 10191 |
| 2024-02-16 | 43.80 | $53.40 | 8363 |
| 2024-02-15 | 43.80 | $53.40 | 15238 |
| 2024-02-14 | 44.81 | $54.90 | 10255 |
| 2024-02-13 | 45.20 | $55.50 | 7877 |
| 2024-02-12 | 46.77 | $57.90 | 10869 |
| 2024-02-09 | 44.96 | $55.50 | 12775 |
| 2024-02-08 | 43.59 | $53.70 | 17055 |
| 2024-02-07 | 44.64 | $55.50 | 36247 |
| 2024-02-06 | 46.42 | $58.50 | 42549 |
| 2024-02-05 | 48.83 | $62.40 | 161193 |
| 2024-02-02 | 50.16 | $64.50 | 12970 |
| 2024-02-01 | 52.69 | $68.40 | 17768 |
| 2024-01-31 | 50.88 | $65.40 | 24822 |
| 2024-01-30 | 49.59 | $63.30 | 27137 |
| 2024-01-29 | 47.93 | $60.60 | 27024 |
| 2024-01-26 | 48.95 | $62.40 | 16574 |
| 2024-01-25 | 48.26 | $61.20 | 18839 |
| 2024-01-24 | 49.38 | $63.30 | 15295 |
| 2024-01-23 | 49.38 | $63.30 | 21129 |
| 2024-01-22 | 50.59 | $65.70 | 28283 |
| 2024-01-19 | 51.04 | $66.60 | 29709 |
| 2024-01-18 | 52.51 | $69.60 | 42633 |
| 2024-01-17 | 56.37 | $77.10 | 23689 |
| 2024-01-16 | 56.25 | $76.80 | 41541 |
| 2024-01-12 | 57.16 | $78.60 | 19902 |
| 2024-01-11 | 57.45 | $79.20 | 59553 |
| 2024-01-10 | 62.01 | $88.20 | 79872 |
| 2024-01-09 | 61.53 | $86.70 | 122898 |
| 2024-01-08 | 57.64 | $75.30 | 80922 |
| 2024-01-05 | 55.26 | $69.00 | 97687 |
| 2024-01-04 | 65.38 | $87.30 | 77580 |
| 2024-01-03 | 67.30 | $90.30 | 127245 |
| 2024-01-02 | 68.25 | $91.80 | 593342 |
| 2023-12-29 | 62.51 | $74.70 | 46691 |
| 2023-12-28 | 64.65 | $78.00 | 56041 |
| 2023-12-27 | 63.01 | $73.50 | 55550 |
| 2023-12-26 | 62.12 | $71.10 | 118189 |
| 2023-12-22 | 61.00 | $68.10 | 56703 |
| 2023-12-21 | 61.69 | $69.30 | 49394 |
| 2023-12-20 | 60.41 | $65.70 | 72215 |
| 2023-12-19 | 63.25 | $70.80 | 115278 |
| 2023-12-18 | 60.33 | $62.40 | 101654 |
| 2023-12-15 | 64.88 | $70.20 | 183722 |
| 2023-12-14 | 56.04 | $48.30 | 86888 |
| 2023-12-13 | 54.09 | $44.40 | 55746 |
| 2023-12-12 | 48.95 | $35.10 | 31197 |
| 2023-12-11 | 50.51 | $37.80 | 38008 |
| 2023-12-08 | 52.27 | $40.80 | 55588 |
| 2023-12-07 | 49.78 | $36.30 | 42548 |
| 2023-12-06 | 53.11 | $42.00 | 79318 |
| 2023-12-05 | 52.64 | $41.10 | 49838 |
| 2023-12-04 | 53.67 | $42.90 | 81383 |
| 2023-12-01 | 55.76 | $46.50 | 119282 |
| 2023-11-30 | 65.64 | $61.20 | 94615 |
| 2023-11-29 | 74.62 | $71.70 | 131667 |
| 2023-11-28 | 74.62 | $71.70 | 488398 |
| 2023-11-27 | 73.40 | $67.80 | 225092 |
| 2023-11-24 | 70.73 | $60.00 | 108857 |
| 2023-11-22 | 76.03 | $65.70 | 357344 |
| 2023-11-21 | 79.61 | $69.30 | 1.3M |
| 2023-11-20 | 78.82 | $66.30 | 4.8M |
| 2023-11-17 | 61.57 | $29.70 | 59812 |
| 2023-11-16 | 61.96 | $30.00 | 55545 |
| 2023-11-15 | 64.30 | $31.80 | 95800 |
| 2023-11-14 | 64.30 | $31.80 | 200861 |
| 2023-11-13 | 66.57 | $33.60 | 295252 |
| 2023-11-10 | 64.59 | $30.60 | 572239 |
| 2023-11-09 | 62.26 | $27.30 | 593048 |
| 2023-11-08 | 84.68 | $41.25 | 2.9M |
| 2023-11-07 | 84.99 | $41.40 | 4.9M |
| 2023-11-06 | 70.51 | $20.40 | 3.5M |
| 2023-11-03 | 50.82 | $11.23 | 350526 |
| 2023-11-02 | 50.90 | $11.25 | 424112 |
| 2023-11-01 | 44.13 | $9.41 | 511732 |
| 2023-10-31 | 42.67 | $9.05 | 5.0M |
| 2023-10-30 | 29.76 | $6.40 | 62774 |
| 2023-10-27 | 30.94 | $6.87 | 77377 |
| 2023-10-26 | 29.53 | $6.62 | 247585 |
| 2023-10-25 | 25.99 | $6.00 | 16110 |
| 2023-10-24 | 26.92 | $6.45 | 25326 |
| 2023-10-23 | 27.87 | $6.90 | 47918 |
| 2023-10-20 | 29.64 | $7.70 | 60183 |
| 2023-10-19 | 31.67 | $8.55 | 356812 |
| 2023-10-18 | 26.07 | $7.56 | 49963 |
| 2023-10-17 | 26.64 | $7.83 | 21915 |
| 2023-10-16 | 26.47 | $7.80 | 13716 |
| 2023-10-13 | 26.59 | $7.86 | 36013 |
| 2023-10-12 | 26.28 | $7.80 | 158437 |
| 2023-10-11 | 26.74 | $8.06 | 57793 |
| 2023-10-10 | 27.88 | $8.70 | 21080 |
| 2023-10-09 | 28.24 | $8.90 | 1420 |
| 2023-10-06 | 29.20 | $9.44 | 5248 |
| 2023-10-05 | 30.03 | $9.90 | 2180 |
| 2023-10-04 | 26.82 | $9.15 | 2898 |
| 2023-10-03 | 26.17 | $9.00 | 4740 |
| 2023-10-02 | 28.05 | $10.20 | 278 |
| 2023-09-29 | 28.05 | $10.20 | 3490 |
| 2023-09-28 | 27.58 | $10.08 | 5529 |
| 2023-09-27 | 28.95 | $11.00 | 1610 |
| 2023-09-26 | 30.47 | $11.97 | 425 |
| 2023-09-25 | 30.43 | $11.96 | 4666 |
| 2023-09-22 | 29.01 | $11.55 | 3661 |
| 2023-09-21 | 29.22 | $11.70 | 979 |
| 2023-09-20 | 28.34 | $11.43 | 6285 |
| 2023-09-19 | 30.18 | $12.83 | 4678 |
| 2023-09-18 | 31.31 | $13.65 | 2554 |
| 2023-09-15 | 32.81 | $14.70 | 3744 |
| 2023-09-14 | 34.13 | $15.60 | 3790 |
| 2023-09-13 | 28.62 | $13.79 | 2726 |
| 2023-09-12 | 27.15 | $13.33 | 6040 |
| 2023-09-11 | 24.81 | $12.60 | 1956 |
| 2023-09-08 | 25.35 | $13.11 | 4093 |
| 2023-09-07 | 24.80 | $12.93 | 26385 |
| 2023-09-06 | 27.14 | $15.15 | 88871 |
| 2023-09-05 | 27.98 | $15.90 | 923 |
| 2023-09-01 | 28.32 | $16.20 | 3567 |
| 2023-08-31 | 28.65 | $16.50 | 1667 |
| 2023-08-30 | 28.15 | $16.31 | 3560 |
| 2023-08-29 | 29.26 | $17.40 | 1864 |
| 2023-08-28 | 27.00 | $16.50 | 1555 |
| 2023-08-25 | 26.10 | $16.14 | 1821 |
| 2023-08-24 | 27.46 | $17.67 | 2162 |
| 2023-08-23 | 26.82 | $17.40 | 9221 |
| 2023-08-22 | 21.91 | $15.38 | 19408 |
| 2023-08-21 | 23.93 | $18.05 | 18487 |
| 2023-08-18 | 32.39 | $26.03 | 666 |
| 2023-08-17 | 32.95 | $26.43 | 1818 |
| 2023-08-16 | 35.98 | $28.50 | 1425 |
| 2023-08-15 | 35.16 | $28.20 | 1278 |
| 2023-08-14 | 33.76 | $27.68 | 4417 |
| 2023-08-11 | 37.16 | $30.00 | 1207 |
| 2023-08-10 | 36.84 | $29.88 | 1545 |
| 2023-08-09 | 35.24 | $29.25 | 1108 |
| 2023-08-08 | 36.28 | $30.00 | 1006 |
| 2023-08-07 | 34.05 | $29.10 | 3486 |
| 2023-08-04 | 35.02 | $29.85 | 6634 |
| 2023-08-03 | 39.51 | $33.00 | 3104 |
| 2023-08-02 | 40.93 | $33.90 | 7362 |
| 2023-08-01 | 45.04 | $36.30 | 1560 |
| 2023-07-31 | 45.04 | $36.30 | 3205 |
| 2023-07-28 | 39.56 | $33.90 | 3182 |
| 2023-07-27 | 40.04 | $34.20 | 2123 |
| 2023-07-26 | 40.50 | $34.50 | 1934 |
| 2023-07-25 | 39.17 | $33.90 | 3502 |
| 2023-07-24 | 39.59 | $34.20 | 2163 |
| 2023-07-21 | 39.59 | $34.20 | 2527 |
| 2023-07-20 | 39.59 | $34.20 | 3112 |
| 2023-07-19 | 40.71 | $35.10 | 1030 |
| 2023-07-18 | 41.08 | $35.40 | 8580 |
| 2023-07-17 | 40.05 | $34.80 | 8578 |
| 2023-07-14 | 35.19 | $32.10 | 1705 |
| 2023-07-13 | 35.80 | $32.70 | 3680 |
| 2023-07-12 | 36.71 | $33.60 | 2413 |
| 2023-07-11 | 37.01 | $33.90 | 3033 |
| 2023-07-10 | 34.49 | $32.40 | 2083 |
| 2023-07-07 | 35.02 | $33.00 | 6519 |
| 2023-07-06 | 37.21 | $35.40 | 1472 |
| 2023-07-05 | 37.21 | $35.40 | 2684 |
| 2023-07-03 | 37.74 | $36.00 | 812 |
| 2023-06-30 | 37.31 | $35.70 | 3478 |
| 2023-06-29 | 37.56 | $36.00 | 2855 |
| 2023-06-28 | 38.76 | $37.50 | 8414 |
| 2023-06-27 | 36.33 | $35.62 | 2649 |
| 2023-06-26 | 36.61 | $36.00 | 2587 |
| 2023-06-23 | 37.92 | $37.80 | 3612 |
| 2023-06-22 | 38.80 | $39.00 | 3236 |
| 2023-06-21 | 37.07 | $37.50 | 12989 |
| 2023-06-20 | 36.73 | $37.20 | 8905 |
| 2023-06-16 | 38.51 | $39.90 | 4288 |
| 2023-06-15 | 38.91 | $40.50 | 6165 |
| 2023-06-14 | 39.29 | $41.10 | 5756 |
| 2023-06-13 | 40.43 | $42.90 | 5884 |
| 2023-06-12 | 38.16 | $40.50 | 1634 |
| 2023-06-09 | 38.86 | $41.70 | 1940 |
| 2023-06-08 | 37.77 | $40.50 | 2920 |
| 2023-06-07 | 38.26 | $41.40 | 3217 |
| 2023-06-06 | 37.49 | $40.50 | 8542 |
| 2023-06-05 | 39.02 | $43.50 | 4432 |
| 2023-06-02 | 38.55 | $42.90 | 2546 |
| 2023-06-01 | 38.32 | $42.60 | 2939 |
| 2023-05-31 | 39.29 | $44.70 | 4504 |
| 2023-05-30 | 38.44 | $43.50 | 116 |
| 2023-05-26 | 38.70 | $44.10 | 21749 |
| 2023-05-25 | 40.11 | $47.40 | 46517 |
| 2023-05-24 | 34.78 | $39.60 | 4003 |
| 2023-05-23 | 35.47 | $41.40 | 12093 |
| 2023-05-22 | 37.23 | $45.90 | 37014 |
| 2023-05-19 | 34.99 | $42.60 | 3196 |
| 2023-05-18 | 35.42 | $43.80 | 2812 |
| 2023-05-17 | 35.64 | $44.40 | 10373 |
| 2023-05-16 | 36.05 | $45.60 | 9806 |
| 2023-05-15 | 39.12 | $54.24 | 16975 |
| 2023-05-12 | 37.21 | $51.00 | 48396 |
| 2023-05-11 | 37.42 | $51.60 | 1962 |
| 2023-05-10 | 38.69 | $55.35 | 2498 |
| 2023-05-09 | 37.31 | $52.80 | 1790 |
| 2023-05-08 | 39.49 | $59.40 | 1225 |
| 2023-05-05 | 38.88 | $58.20 | 3097 |
| 2023-05-04 | 40.75 | $63.90 | 2068 |
| 2023-05-03 | 39.14 | $60.60 | 905 |
| 2023-05-02 | 40.37 | $64.50 | 941 |
| 2023-05-01 | 41.13 | $66.90 | 1753 |
| 2023-04-28 | 41.97 | $69.60 | 1092 |
| 2023-04-27 | 43.19 | $73.50 | 1426 |
| 2023-04-26 | 42.95 | $72.90 | 2367 |
| 2023-04-25 | 42.60 | $72.00 | 2708 |
| 2023-04-24 | 43.70 | $75.90 | 1388 |
| 2023-04-21 | 44.70 | $79.50 | 1320 |
| 2023-04-20 | 43.99 | $77.40 | 4868 |
| 2023-04-19 | 43.59 | $76.20 | 2220 |
| 2023-04-18 | 44.11 | $78.30 | 2564 |
| 2023-04-17 | 43.10 | $75.00 | 7739 |
| 2023-04-14 | 43.92 | $78.60 | 8547 |
| 2023-04-13 | 44.81 | $82.50 | 4473 |
| 2023-04-12 | 46.51 | $90.00 | 8491 |
| 2023-04-11 | 43.31 | $78.30 | 2226 |
| 2023-04-10 | 44.55 | $84.00 | 4803 |
| 2023-04-06 | 44.23 | $82.80 | 2748 |
| 2023-04-05 | 45.02 | $86.70 | 5728 |
| 2023-04-04 | 48.95 | $105.00 | 4735 |
| 2023-04-03 | 49.22 | $106.20 | 4641 |
| 2023-03-31 | 51.70 | $117.30 | 3430 |
| 2023-03-30 | 50.87 | $113.40 | 3110 |
| 2023-03-29 | 52.38 | $120.30 | 2130 |
| 2023-03-28 | 51.67 | $116.70 | 2943 |
| 2023-03-27 | 53.97 | $127.50 | 3628 |
| 2023-03-24 | 54.67 | $130.80 | 4061 |
| 2023-03-23 | 58.35 | $147.60 | 9081 |
| 2023-03-22 | 58.21 | $146.70 | 18195 |
| 2023-03-21 | 54.44 | $123.90 | 7704 |
| 2023-03-20 | 54.13 | $122.10 | 4719 |
| 2023-03-17 | 54.42 | $123.60 | 10325 |
| 2023-03-16 | 59.18 | $147.00 | 5663 |
| 2023-03-15 | 58.96 | $145.50 | 8030 |
| 2023-03-14 | 59.87 | $150.00 | 35350 |
| 2023-03-13 | 55.80 | $121.80 | 20061 |
| 2023-03-10 | 55.38 | $119.10 | 14293 |
| 2023-03-09 | 59.05 | $138.00 | 19453 |
| 2023-03-08 | 63.61 | $159.60 | 14782 |
| 2023-03-07 | 66.75 | $173.40 | 57276 |
| 2023-03-06 | 65.22 | $160.50 | 70129 |
| 2023-03-03 | 77.15 | $206.40 | 225175 |
| 2023-03-02 | 87.26 | $237.00 | 1.4M |
| 2023-03-01 | 84.86 | $198.00 | 1.7M |
| 2023-02-28 | 73.25 | $103.50 | 3.3M |
| 2023-02-27 | 47.64 | $40.04 | 7761 |
| 2023-02-24 | 42.04 | $33.30 | 582 |
| 2023-02-23 | 42.43 | $33.90 | 795 |
| 2023-02-22 | 42.61 | $34.20 | 2041 |
| 2023-02-21 | 41.89 | $33.30 | 917 |
| 2023-02-17 | 43.09 | $35.40 | 968 |
| 2023-02-16 | 43.26 | $35.70 | 2670 |
| 2023-02-15 | 45.99 | $40.50 | 2015 |
| 2023-02-14 | 47.96 | $43.80 | 1571 |
| 2023-02-13 | 48.68 | $45.00 | 4321 |
| 2023-02-10 | 49.94 | $47.10 | 2536 |
| 2023-02-09 | 53.28 | $52.50 | 4278 |
| 2023-02-08 | 61.05 | $63.30 | 17573 |
| 2023-02-07 | 65.05 | $68.10 | 49357 |
| 2023-02-06 | 58.79 | $56.40 | 900161 |
| 2023-02-03 | 40.68 | $35.40 | 2155 |
| 2023-02-02 | 36.91 | $32.40 | 5019 |
| 2023-02-01 | 31.55 | $28.50 | 511 |
| 2023-01-31 | 31.75 | $28.80 | 2788 |
| 2023-01-30 | 32.72 | $30.30 | 601 |
| 2023-01-27 | 33.30 | $31.20 | 486 |
| 2023-01-26 | 34.26 | $32.70 | 194 |
| 2023-01-25 | 34.84 | $33.60 | 591 |
| 2023-01-24 | 36.38 | $36.00 | 229 |
| 2023-01-23 | 33.58 | $33.60 | 141 |
| 2023-01-20 | 33.58 | $33.60 | 164 |
| 2023-01-19 | 34.09 | $34.50 | 638 |
| 2023-01-18 | 35.80 | $37.50 | 1557 |
| 2023-01-17 | 36.68 | $39.00 | 750 |
| 2023-01-13 | 36.09 | $38.40 | 651 |
| 2023-01-12 | 37.95 | $41.70 | 452 |
| 2023-01-11 | 33.19 | $36.90 | 1712 |
| 2023-01-10 | 30.66 | $34.50 | 8145 |
| 2023-01-09 | 27.40 | $31.50 | 686 |
| 2023-01-06 | 27.78 | $32.40 | 1232 |
| 2023-01-05 | 25.86 | $30.60 | 432 |
| 2023-01-04 | 26.30 | $31.80 | 301 |
| 2023-01-03 | 26.74 | $33.00 | 341 |
| 2022-12-30 | 25.57 | $31.80 | 4885 |
| 2022-12-29 | 24.72 | $30.90 | 1269 |
| 2022-12-28 | 24.90 | $31.50 | 1049 |
| 2022-12-27 | 23.84 | $30.30 | 977 |
| 2022-12-23 | 24.42 | $32.40 | 557 |
| 2022-12-22 | 24.42 | $32.40 | 177 |
| 2022-12-21 | 21.45 | $28.73 | 1221 |
| 2022-12-20 | 21.26 | $28.50 | 506 |
| 2022-12-19 | 21.70 | $30.60 | 1083 |
| 2022-12-16 | 21.76 | $30.90 | 1946 |
| 2022-12-15 | 23.46 | $39.00 | 837 |
| 2022-12-14 | 23.25 | $38.70 | 1903 |
| 2022-12-13 | 23.56 | $40.20 | 2590 |
| 2022-12-12 | 26.43 | $53.10 | 1505 |
| 2022-12-09 | 24.40 | $50.10 | 1233 |
| 2022-12-08 | 25.60 | $55.50 | 1164 |
| 2022-12-07 | 27.86 | $64.80 | 328 |
| 2022-12-06 | 27.94 | $65.10 | 994 |
| 2022-12-05 | 28.12 | $65.85 | 772 |
| 2022-12-02 | 26.77 | $63.60 | 679 |
| 2022-12-01 | 27.29 | $66.00 | 814 |
| 2022-11-30 | 27.35 | $66.30 | 3157 |
| 2022-11-29 | 24.19 | $60.60 | 1409 |
| 2022-11-28 | 23.85 | $60.00 | 1381 |
| 2022-11-25 | 23.85 | $60.00 | 3301 |
| 2022-11-23 | 20.89 | $54.30 | 4273 |
| 2022-11-22 | 21.82 | $60.90 | 12798 |
| 2022-11-21 | 23.85 | $74.10 | 191135 |
| 2022-11-18 | 11.19 | $52.80 | 1871 |
| 2022-11-17 | 11.33 | $54.52 | 686 |
| 2022-11-16 | 11.34 | $54.60 | 996 |
| 2022-11-15 | 11.72 | $59.34 | 887 |
| 2022-11-14 | 11.98 | $62.70 | 2654 |
| 2022-11-11 | 8.52 | $56.85 | 3009 |
| 2022-11-10 | 6.09 | $52.80 | 1046 |
| 2022-11-09 | 5.64 | $52.03 | 717 |
| 2022-11-08 | 5.74 | $54.90 | 1630 |
| 2022-11-07 | 5.79 | $56.40 | 3118 |
| 2022-11-04 | 5.95 | $61.50 | 16798 |
| 2022-11-03 | 4.09 | $57.90 | 2205 |
| 2022-11-02 | 4.20 | $62.70 | 8513 |
| 2022-11-01 | 4.37 | $70.50 | 45949 |
| 2022-10-31 | 4.72 | $85.20 | 10273 |
| 2022-10-28 | 4.98 | $95.10 | 14199 |
| 2022-10-27 | 2.25 | $89.70 | 6148 |
| 2022-10-26 | 2.57 | $114.60 | 11075 |
| 2022-10-25 | 4.00 | $179.70 | 6890 |
| 2022-10-24 | 7.15 | $234.10 | 585 |
| 2022-10-21 | 7.79 | $240.00 | 561 |
| 2022-10-20 | 10.90 | $260.10 | 1888 |
| 2022-10-19 | 57.96 | $303.00 | 1811 |
| 2022-10-18 | 59.67 | $303.30 | 2516 |
| 2022-10-17 | 98.24 | $307.50 | 152 |
| 2022-10-14 | 94.09 | $302.70 | 803 |
| 2022-10-13 | 89.83 | $301.80 | 1164 |
| 2022-10-12 | 86.82 | $301.50 | 338 |
| 2022-10-11 | 86.82 | $301.50 | 83 |
| 2022-10-10 | 86.82 | $301.50 | 111 |
| 2022-10-07 | 82.34 | $301.20 | 0 |
| 2022-10-06 | 82.34 | $301.20 | 75 |
| 2022-10-05 | 82.34 | $301.20 | 1797 |
| 2022-10-04 | 82.34 | $301.20 | — |
| 2022-10-03 | 82.34 | $301.20 | — |
| 2022-09-30 | 82.34 | $301.20 | 1237 |
| 2022-09-29 | 82.34 | $301.20 | — |
| 2022-09-28 | 82.34 | $301.20 | — |
| 2022-09-27 | 82.34 | $301.20 | 423 |
| 2022-09-26 | 82.34 | $301.20 | 2 |
| 2022-09-23 | 82.34 | $301.20 | 3 |
| 2022-09-22 | 82.34 | $301.20 | — |
| 2022-09-21 | 82.34 | $301.20 | 33 |
| 2022-09-20 | 82.34 | $301.20 | — |
| 2022-09-19 | 82.34 | $301.20 | 12511 |
| 2022-09-16 | 79.03 | $300.90 | 166 |
| 2022-09-15 | 79.03 | $300.90 | — |
| 2022-09-14 | 79.03 | $300.90 | 8 |
| 2022-09-13 | 75.03 | $300.60 | 3333 |
| 2022-09-12 | 75.03 | $300.60 | 337 |
| 2022-09-09 | 75.03 | $300.60 | 263 |
| 2022-09-08 | 81.72 | $300.75 | 985 |
| 2022-09-07 | 68.28 | $300.00 | 4 |
| 2022-09-06 | 68.28 | $300.00 | 3 |
| 2022-09-02 | 68.28 | $300.00 | 196 |
| 2022-09-01 | 68.28 | $300.00 | 0 |
| 2022-08-31 | 68.28 | $300.00 | 60 |
| 2022-08-30 | 88.40 | $300.30 | 2 |
| 2022-08-29 | 88.40 | $300.30 | — |
| 2022-08-26 | 88.40 | $300.30 | 5 |
| 2022-08-25 | 88.40 | $300.30 | 80 |
| 2022-08-24 | 84.73 | $300.00 | — |
| 2022-08-23 | 84.73 | $300.00 | 3 |
| 2022-08-22 | 84.73 | $300.00 | 7 |
| 2022-08-19 | 84.73 | $300.00 | 333 |
| 2022-08-18 | 84.73 | $300.00 | 6 |
| 2022-08-17 | 84.73 | $300.00 | 0 |
| 2022-08-16 | 84.73 | $300.00 | 1 |
| 2022-08-15 | 84.73 | $300.00 | 3 |
| 2022-08-12 | 86.54 | $300.03 | 5 |
| 2022-08-11 | 86.26 | $300.00 | 0 |
| 2022-08-10 | 86.26 | $300.00 | 337 |
| 2022-08-09 | 83.10 | $299.70 | 0 |
| 2022-08-08 | 83.10 | $299.70 | — |
| 2022-08-05 | 83.10 | $299.70 | — |
| 2022-08-04 | 83.10 | $299.70 | 100 |
| 2022-08-03 | 79.20 | $299.40 | — |
| 2022-08-02 | 79.20 | $299.40 | 0 |
| 2022-08-01 | 79.20 | $299.40 | 7 |
| 2022-07-29 | 79.20 | $299.40 | 0 |
| 2022-07-28 | 79.20 | $299.40 | 334 |
| 2022-07-27 | 79.20 | $299.40 | 60 |
| 2022-07-26 | 79.20 | $299.40 | 3 |
| 2022-07-25 | 75.20 | $299.10 | 0 |
| 2022-07-22 | 75.20 | $299.10 | 0 |
| 2022-07-21 | 75.20 | $299.10 | — |
| 2022-07-20 | 75.20 | $299.10 | 0 |
| 2022-07-19 | 75.20 | $299.10 | 67 |
| 2022-07-18 | 75.20 | $299.10 | 177 |
| 2022-07-15 | 75.20 | $299.10 | 23 |
| 2022-07-14 | 73.41 | $298.95 | 21 |
| 2022-07-13 | 66.55 | $298.50 | 1 |
| 2022-07-12 | 66.55 | $298.50 | 0 |
| 2022-07-11 | 66.55 | $298.50 | 0 |
| 2022-07-08 | 66.55 | $298.50 | 151 |
| 2022-07-07 | 53.52 | $297.90 | 1 |
| 2022-07-06 | 53.52 | $297.90 | — |
| 2022-07-05 | 53.52 | $297.90 | 0 |
| 2022-07-01 | 53.52 | $297.90 | 0 |
| 2022-06-30 | 53.52 | $297.90 | 0 |
| 2022-06-29 | 53.52 | $297.90 | 1 |
| 2022-06-28 | 53.52 | $297.90 | 0 |
| 2022-06-27 | 53.52 | $297.90 | 0 |
| 2022-06-24 | 53.52 | $297.90 | 30 |
| 2022-06-23 | 53.52 | $297.90 | 2 |
| 2022-06-22 | 53.52 | $297.90 | 7 |
| 2022-06-21 | 53.52 | $297.90 | 1 |
| 2022-06-17 | 53.52 | $297.90 | — |
| 2022-06-16 | 53.52 | $297.90 | 24 |
| 2022-06-15 | 66.07 | $298.50 | — |
| 2022-06-14 | 66.07 | $298.50 | 0 |
| 2022-06-13 | 66.07 | $298.50 | 1 |
| 2022-06-10 | 66.07 | $298.50 | 123 |
| 2022-06-09 | 58.06 | $297.90 | — |
| 2022-06-08 | 58.06 | $297.90 | 0 |
| 2022-06-07 | 58.06 | $297.90 | 84 |
| 2022-06-06 | 61.16 | $298.05 | 184 |
| 2022-06-03 | 64.42 | $298.20 | 232 |
| 2022-06-02 | 64.42 | $298.20 | 71 |
| 2022-06-01 | 55.93 | $297.60 | 36 |
| 2022-05-31 | 55.93 | $297.60 | 3570 |
| 2022-05-27 | 71.27 | $298.20 | 251 |
| 2022-05-26 | 66.97 | $297.90 | 204 |
| 2022-05-25 | 61.49 | $297.60 | — |
| 2022-05-24 | 61.49 | $297.60 | 202 |
| 2022-05-23 | 61.49 | $297.60 | 200 |
| 2022-05-20 | 61.49 | $297.60 | 22 |
| 2022-05-19 | 55.48 | $297.30 | 2 |
| 2022-05-18 | 55.48 | $297.30 | 0 |
| 2022-05-17 | 55.48 | $297.30 | 200 |
| 2022-05-16 | 55.48 | $297.30 | 0 |
| 2022-05-13 | 55.48 | $297.30 | 1 |
| 2022-05-12 | 55.48 | $297.30 | 1 |
| 2022-05-11 | 55.48 | $297.30 | 53 |
| 2022-05-10 | 55.48 | $297.30 | 3 |
| 2022-05-09 | 55.48 | $297.30 | 148 |
| 2022-05-06 | 61.53 | $297.60 | 171 |
| 2022-05-05 | 61.53 | $297.60 | 17 |
| 2022-05-04 | 61.53 | $297.60 | 168 |
| 2022-05-03 | 57.56 | $297.30 | 1667 |
| 2022-05-02 | 57.56 | $297.30 | 0 |
| 2022-04-29 | 57.56 | $297.30 | 994 |
| 2022-04-28 | 57.56 | $297.30 | 11 |
| 2022-04-27 | 62.84 | $297.60 | 0 |
| 2022-04-26 | 62.84 | $297.60 | 199 |
| 2022-04-25 | 57.57 | $297.15 | 12186 |
| 2022-04-22 | 66.54 | $297.60 | — |
| 2022-04-21 | 66.54 | $297.60 | 0 |
| 2022-04-20 | 66.54 | $297.60 | 0 |
| 2022-04-19 | 66.54 | $297.60 | 174 |
| 2022-04-18 | 66.54 | $297.60 | 33 |
| 2022-04-14 | 60.13 | $297.00 | 0 |
| 2022-04-13 | 60.13 | $297.00 | — |
| 2022-04-12 | 60.13 | $297.00 | 28 |
| 2022-04-11 | 65.51 | $297.30 | 1 |
| 2022-04-08 | 65.51 | $297.30 | 5 |
| 2022-04-07 | 58.87 | $296.70 | — |
| 2022-04-06 | 58.87 | $296.70 | 1 |
| 2022-04-05 | 58.87 | $296.70 | 0 |
| 2022-04-04 | 58.87 | $296.70 | — |
| 2022-04-01 | 58.87 | $296.70 | — |
| 2022-03-31 | 58.87 | $296.70 | — |
| 2022-03-30 | 58.87 | $296.70 | — |
| 2022-03-29 | 58.87 | $296.70 | 38 |
| 2022-03-28 | 62.89 | $297.00 | 111 |
| 2022-03-25 | 60.31 | $296.70 | 72 |
| 2022-03-24 | 57.52 | $296.40 | — |
| 2022-03-23 | 57.52 | $296.40 | 30 |
| 2022-03-22 | 54.63 | $296.10 | 443 |
| 2022-03-21 | 58.40 | $296.40 | 33 |
| 2022-03-18 | 55.48 | $296.10 | 2 |
| 2022-03-17 | 55.48 | $296.10 | — |
| 2022-03-16 | 55.48 | $296.10 | 12 |
| 2022-03-15 | 59.03 | $296.40 | 42 |
| 2022-03-14 | 59.03 | $296.40 | 320 |
| 2022-03-11 | 59.03 | $296.40 | 35 |
| 2022-03-10 | 56.65 | $296.10 | 44 |
| 2022-03-09 | 59.96 | $296.40 | 0 |
| 2022-03-08 | 59.96 | $296.40 | 57 |
| 2022-03-07 | 59.96 | $296.40 | — |
| 2022-03-04 | 59.96 | $296.40 | 0 |
| 2022-03-03 | 59.96 | $296.40 | 33 |
| 2022-03-02 | 58.06 | $296.10 | 859 |
| 2022-03-01 | 53.92 | $295.50 | 1800 |
| 2022-02-28 | 56.58 | $295.80 | 1294 |
| 2022-02-25 | 56.58 | $295.80 | 33 |
| 2022-02-24 | 54.56 | $295.50 | 4294 |
| 2022-02-23 | 54.56 | $295.50 | 2582 |
| 2022-02-22 | 54.56 | $295.50 | 953 |
| 2022-02-18 | 54.56 | $295.50 | 0 |
| 2022-02-17 | 54.56 | $295.50 | 0 |
| 2022-02-16 | 54.56 | $295.50 | 1313 |
| 2022-02-15 | 54.56 | $295.50 | 7701 |
| 2022-02-14 | 53.03 | $295.20 | 3 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.71
2026-07-17
Close Price
$1.72
Vol: 14878
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.71 | $1.72 | 14878 |
| 2026-07-16 | -98.31 | $1.69 | 15900 |
| 2026-07-15 | -87.27 | $1.79 | 14806 |
| 2026-07-14 | -85.45 | $1.80 | 17748 |
| 2026-07-13 | -92.31 | $1.79 | 20200 |
| 2026-07-10 | -93.62 | $1.83 | 18425 |
| 2026-07-09 | -89.36 | $1.85 | 33141 |
| 2026-07-08 | -83.33 | $1.92 | 40100 |
| 2026-07-07 | -87.80 | $1.91 | 25010 |
| 2026-07-06 | -68.29 | $1.99 | 29120 |
| 2026-07-02 | -69.05 | $1.99 | 52322 |
| 2026-07-01 | -57.63 | $2.11 | 49643 |
| 2026-06-30 | -53.52 | $2.19 | 94800 |
| 2026-06-29 | -68.06 | $2.08 | 22900 |
| 2026-06-26 | -69.14 | $2.01 | 24048 |
| 2026-06-25 | -67.07 | $2.02 | 19538 |
| 2026-06-24 | -63.53 | $2.03 | 25902 |
| 2026-06-23 | -39.36 | $2.20 | 89600 |
| 2026-06-22 | -58.82 | $1.97 | 21348 |
| 2026-06-18 | -51.30 | $1.98 | 41561 |
| 2026-06-17 | -49.58 | $1.98 | 29100 |
| 2026-06-16 | -47.29 | $1.96 | 38900 |
| 2026-06-15 | -45.45 | $1.97 | 39240 |
| 2026-06-12 | -46.21 | $1.96 | 64640 |
| 2026-06-11 | -43.18 | $2.00 | 27336 |
| 2026-06-10 | -48.48 | $1.93 | 31000 |
| 2026-06-09 | -47.73 | $1.94 | 40285 |
| 2026-06-08 | -43.94 | $1.99 | 28534 |
| 2026-06-05 | -46.21 | $1.96 | 64800 |
| 2026-06-04 | -34.85 | $2.11 | 68354 |
| 2026-06-03 | -31.82 | $2.15 | 101900 |
| 2026-06-02 | -16.67 | $2.35 | 198608 |
| 2026-06-01 | -20.00 | $2.13 | 98741 |
| 2026-05-29 | -41.82 | $1.89 | 69317 |
| 2026-05-28 | -50.00 | $1.80 | 84047 |
| 2026-05-27 | -54.55 | $1.75 | 32003 |
| 2026-05-26 | -52.73 | $1.77 | 70525 |
| 2026-05-22 | -67.27 | $1.61 | 46820 |
| 2026-05-21 | -76.36 | $1.51 | 120047 |
| 2026-05-20 | -84.55 | $1.42 | 15982 |
| 2026-05-19 | -89.09 | $1.37 | 71537 |
| 2026-05-18 | -87.27 | $1.39 | 144715 |
| 2026-05-15 | -94.12 | $1.55 | 65350 |
| 2026-05-14 | -98.53 | $1.68 | 83332 |
| 2026-05-13 | -82.35 | $1.79 | 35800 |
| 2026-05-12 | -77.94 | $1.82 | 53411 |
| 2026-05-11 | -73.53 | $1.85 | 56737 |
| 2026-05-08 | -76.47 | $1.83 | 48014 |
| 2026-05-07 | -79.41 | $1.81 | 47000 |
| 2026-05-06 | -77.94 | $1.82 | 56096 |
| 2026-05-05 | -76.47 | $1.83 | 71510 |
| 2026-05-04 | -55.88 | $1.97 | 348556 |
| 2026-05-01 | -62.50 | $1.88 | 77700 |
| 2026-04-30 | -78.57 | $1.79 | 21423 |
| 2026-04-29 | -94.64 | $1.70 | 25427 |
| 2026-04-28 | -96.23 | $1.72 | 46700 |
| 2026-04-27 | -71.93 | $1.82 | 26620 |
| 2026-04-24 | -71.93 | $1.82 | 30700 |
| 2026-04-23 | -71.93 | $1.82 | 67400 |
| 2026-04-22 | -56.14 | $1.91 | 35534 |
| 2026-04-21 | -65.08 | $1.88 | 54571 |
| 2026-04-20 | -61.73 | $1.97 | 20062 |
| 2026-04-17 | -65.69 | $2.01 | 43226 |
| 2026-04-16 | -72.48 | $1.96 | 59417 |
| 2026-04-15 | -67.89 | $2.01 | 95600 |
| 2026-04-14 | -76.36 | $1.92 | 60642 |
| 2026-04-13 | -83.94 | $1.88 | 89300 |
| 2026-04-10 | -93.80 | $1.83 | 67600 |
| 2026-04-09 | -95.41 | $1.81 | 167157 |
| 2026-04-08 | -88.86 | $2.03 | 202800 |
| 2026-04-07 | -89.52 | $2.03 | 63700 |
| 2026-04-06 | -91.01 | $1.98 | 41201 |
| 2026-04-02 | -91.40 | $2.04 | 40144 |
| 2026-04-01 | -91.40 | $2.04 | 121739 |
| 2026-03-31 | -93.44 | $1.95 | 77000 |
| 2026-03-30 | -98.19 | $1.74 | 180900 |
| 2026-03-27 | -97.16 | $1.97 | 86400 |
| 2026-03-26 | -99.83 | $1.88 | 232618 |
| 2026-03-25 | -98.32 | $2.07 | 374884 |
| 2026-03-24 | -99.31 | $2.14 | 239694 |
| 2026-03-23 | -98.43 | $2.25 | 171425 |
| 2026-03-20 | -97.74 | $2.29 | 375200 |
| 2026-03-19 | -95.61 | $2.46 | 618000 |
| 2026-03-18 | -95.72 | $2.32 | 337000 |
| 2026-03-17 | -84.48 | $2.25 | 332118 |
| 2026-03-16 | -81.72 | $2.41 | 473811 |
| 2026-03-13 | -75.93 | $2.80 | 1.1M |
| 2026-03-12 | -49.78 | $4.56 | 196932 |
| 2026-03-11 | -46.81 | $4.76 | 381108 |
| 2026-03-10 | -43.39 | $4.99 | 332084 |
| 2026-03-09 | -45.32 | $4.86 | 578142 |
| 2026-03-06 | -37.61 | $5.30 | 609818 |
| 2026-03-05 | -36.60 | $5.37 | 628858 |
| 2026-03-04 | -38.18 | $5.26 | 1.0M |
| 2026-03-03 | -45.68 | $4.74 | 1.3M |
| 2026-03-02 | -39.05 | $5.20 | 2.3M |
| 2026-02-27 | -19.60 | $6.55 | 19.0M |
| 2026-02-26 | -6.18 | $5.22 | 4.9M |
| 2026-02-25 | -4.19 | $5.31 | 15.9M |
| 2026-02-24 | -17.02 | $3.31 | 12.2M |
| 2026-02-23 | -18.73 | $3.01 | 3.3M |
| 2026-02-20 | -23.90 | $2.88 | 76.6M |
| 2026-02-19 | -32.45 | $2.24 | 22.4M |
| 2026-02-18 | -38.30 | $2.13 | 56.8M |
| 2026-02-17 | -79.25 | $1.19 | 44410 |
| 2026-02-13 | -71.70 | $1.27 | 44600 |
| 2026-02-12 | -69.81 | $1.29 | 68500 |
| 2026-02-11 | -66.98 | $1.32 | 66005 |
| 2026-02-10 | -62.26 | $1.37 | 82100 |
| 2026-02-09 | -65.09 | $1.34 | 88340 |
| 2026-02-06 | -76.81 | $1.29 | 345000 |
| 2026-02-05 | -100.00 | $1.05 | 144923 |
| 2026-02-04 | -99.02 | $1.22 | 75100 |
| 2026-02-03 | -97.41 | $1.36 | 101972 |
| 2026-02-02 | -98.90 | $1.45 | 82843 |
| 2026-01-30 | -98.30 | $1.51 | 90163 |
| 2026-01-29 | -95.91 | $1.60 | 206000 |
| 2026-01-28 | -91.25 | $1.78 | 764331 |
| 2026-01-27 | -88.83 | $1.84 | 50019 |
| 2026-01-26 | -90.91 | $1.81 | 51800 |
| 2026-01-23 | -84.13 | $1.94 | 79456 |
| 2026-01-22 | -82.01 | $1.98 | 105588 |
| 2026-01-21 | -90.29 | $1.84 | 126400 |
| 2026-01-20 | -94.66 | $1.75 | 50839 |
| 2026-01-16 | -91.75 | $1.81 | 85621 |
| 2026-01-15 | -94.17 | $1.76 | 108900 |
| 2026-01-14 | -91.26 | $1.82 | 177600 |
| 2026-01-13 | -95.41 | $1.83 | 191300 |
| 2026-01-12 | -90.15 | $1.94 | 341004 |
| 2026-01-09 | -93.94 | $2.05 | 449400 |
| 2026-01-08 | -90.42 | $2.40 | 645635 |
| 2026-01-07 | -90.85 | $2.79 | 20.3M |
| 2026-01-06 | -80.49 | $2.96 | 18723 |
| 2026-01-05 | -79.27 | $2.98 | 22934 |
| 2026-01-02 | -87.80 | $2.84 | 11100 |
| 2025-12-31 | -95.73 | $2.71 | 54127 |
| 2025-12-30 | -74.32 | $3.18 | 40527 |
| 2025-12-29 | -77.03 | $3.14 | 34898 |
| 2025-12-26 | -64.19 | $3.33 | 8138 |
| 2025-12-24 | -58.11 | $3.42 | 10331 |
| 2025-12-23 | -62.16 | $3.36 | 16218 |
| 2025-12-22 | -44.32 | $3.50 | 117410 |
| 2025-12-19 | -57.69 | $3.23 | 24693 |
| 2025-12-18 | -80.22 | $2.82 | 13920 |
| 2025-12-17 | -78.49 | $2.82 | 15236 |
| 2025-12-16 | -63.44 | $3.10 | 16411 |
| 2025-12-15 | -64.52 | $3.08 | 26144 |
| 2025-12-12 | -40.86 | $3.52 | 26300 |
| 2025-12-11 | -31.18 | $3.70 | 7436 |
| 2025-12-10 | -27.42 | $3.77 | 18900 |
| 2025-12-09 | -23.12 | $3.85 | 63900 |
| 2025-12-08 | -34.09 | $3.58 | 37621 |
| 2025-12-05 | -21.66 | $3.65 | 36711 |
| 2025-12-04 | -61.25 | $3.04 | 6506 |
| 2025-12-03 | -72.46 | $2.88 | 21644 |
| 2025-12-02 | -71.26 | $2.90 | 5841 |
| 2025-12-01 | -72.67 | $2.89 | 6200 |
| 2025-11-28 | -75.53 | $2.88 | 9418 |
| 2025-11-26 | -72.34 | $2.94 | 24735 |
| 2025-11-25 | -75.94 | $2.93 | 18600 |
| 2025-11-24 | -64.15 | $3.18 | 57043 |
| 2025-11-21 | -92.45 | $2.58 | 14486 |
| 2025-11-20 | -97.17 | $2.48 | 41004 |
| 2025-11-19 | -93.40 | $2.56 | 79839 |
| 2025-11-18 | -97.31 | $2.73 | 50641 |
| 2025-11-17 | -96.32 | $2.99 | 72707 |
| 2025-11-14 | -91.73 | $3.41 | 21503 |
| 2025-11-13 | -100.00 | $3.40 | 18100 |
| 2025-11-12 | -84.76 | $3.74 | 6903 |
| 2025-11-11 | -78.70 | $3.81 | 6047 |
| 2025-11-10 | -74.07 | $3.86 | 15635 |
| 2025-11-07 | -74.07 | $3.86 | 11625 |
| 2025-11-06 | -90.38 | $3.72 | 16456 |
| 2025-11-05 | -72.64 | $3.91 | 116940 |
| 2025-11-04 | -100.00 | $3.62 | 27200 |
| 2025-11-03 | -84.34 | $3.98 | 12024 |
| 2025-10-31 | -77.11 | $4.04 | 42240 |
| 2025-10-30 | -59.04 | $4.19 | 18080 |
| 2025-10-29 | -75.00 | $4.10 | 15900 |
| 2025-10-28 | -61.00 | $4.24 | 76210 |
| 2025-10-27 | -90.38 | $3.91 | 45723 |
| 2025-10-24 | -76.92 | $4.05 | 17045 |
| 2025-10-23 | -85.58 | $3.96 | 75248 |
| 2025-10-22 | -68.27 | $4.14 | 26800 |
| 2025-10-21 | -48.08 | $4.35 | 47552 |
| 2025-10-20 | -34.62 | $4.49 | 32300 |
| 2025-10-17 | -52.34 | $4.29 | 23800 |
| 2025-10-16 | -48.60 | $4.33 | 28763 |
| 2025-10-15 | -31.78 | $4.51 | 62200 |
| 2025-10-14 | -33.64 | $4.49 | 34600 |
| 2025-10-13 | -35.00 | $4.43 | 28700 |
| 2025-10-10 | -58.33 | $4.15 | 35782 |
| 2025-10-09 | -25.00 | $4.55 | 35143 |
| 2025-10-08 | -25.83 | $4.54 | 66926 |
| 2025-10-07 | -40.00 | $4.37 | 39820 |
| 2025-10-06 | -36.22 | $4.39 | 22500 |
| 2025-10-03 | -23.62 | $4.55 | 66412 |
| 2025-10-02 | -47.24 | $4.25 | 181409 |
| 2025-10-01 | -33.98 | $4.26 | 42554 |
| 2025-09-30 | -58.25 | $4.01 | 32508 |
| 2025-09-29 | -59.22 | $4.00 | 36700 |
| 2025-09-26 | -52.43 | $4.07 | 9600 |
| 2025-09-25 | -53.40 | $4.06 | 38707 |
| 2025-09-24 | -33.01 | $4.27 | 56676 |
| 2025-09-23 | -32.69 | $4.16 | 83710 |
| 2025-09-22 | -29.69 | $3.91 | 23800 |
| 2025-09-19 | -17.19 | $3.99 | 18800 |
| 2025-09-18 | -24.07 | $3.87 | 6200 |
| 2025-09-17 | -18.67 | $3.86 | 11215 |
| 2025-09-16 | -14.67 | $3.89 | 33650 |
| 2025-09-15 | -33.33 | $3.75 | 8143 |
| 2025-09-12 | -28.00 | $3.79 | 15439 |
| 2025-09-11 | -28.75 | $3.82 | 14605 |
| 2025-09-10 | -36.25 | $3.76 | 7513 |
| 2025-09-09 | -12.50 | $3.95 | 52429 |
| 2025-09-08 | -52.50 | $3.63 | 30000 |
| 2025-09-05 | -42.50 | $3.71 | 29406 |
| 2025-09-04 | -49.43 | $3.69 | 36900 |
| 2025-09-03 | -26.44 | $3.89 | 10600 |
| 2025-09-02 | -26.44 | $3.89 | 17400 |
| 2025-08-29 | -35.63 | $3.81 | 6844 |
| 2025-08-28 | -37.93 | $3.79 | 15600 |
| 2025-08-27 | -57.27 | $3.75 | 7400 |
| 2025-08-26 | -64.10 | $3.67 | 27100 |
| 2025-08-25 | -77.78 | $3.51 | 25404 |
| 2025-08-22 | -70.75 | $3.68 | 19903 |
| 2025-08-21 | -73.47 | $3.64 | 4513 |
| 2025-08-20 | -83.11 | $3.50 | 29645 |
| 2025-08-19 | -77.94 | $3.67 | 17700 |
| 2025-08-18 | -74.26 | $3.72 | 59000 |
| 2025-08-15 | -80.88 | $3.63 | 33114 |
| 2025-08-14 | -52.21 | $4.02 | 33336 |
| 2025-08-13 | -66.91 | $3.82 | 48828 |
| 2025-08-12 | -72.79 | $3.74 | 56344 |
| 2025-08-11 | -91.91 | $3.48 | 41421 |
| 2025-08-08 | -94.12 | $3.45 | 72600 |
| 2025-08-07 | -80.37 | $3.87 | 27600 |
| 2025-08-06 | -73.83 | $3.94 | 56400 |
| 2025-08-05 | -70.09 | $3.98 | 49200 |
| 2025-08-04 | -68.22 | $4.00 | 49040 |
| 2025-08-01 | -65.38 | $3.88 | 44400 |
| 2025-07-31 | -45.38 | $4.14 | 29949 |
| 2025-07-30 | -51.54 | $4.06 | 31932 |
| 2025-07-29 | -66.15 | $3.87 | 27028 |
| 2025-07-28 | -40.00 | $4.21 | 24000 |
| 2025-07-25 | -23.78 | $4.39 | 15812 |
| 2025-07-24 | -9.93 | $4.58 | 44363 |
| 2025-07-23 | -20.67 | $4.41 | 23000 |
| 2025-07-22 | -16.67 | $4.47 | 84392 |
| 2025-07-21 | -23.33 | $4.37 | 46000 |
| 2025-07-18 | -28.00 | $4.30 | 47200 |
| 2025-07-17 | -6.04 | $4.62 | 18367 |
| 2025-07-16 | -4.83 | $4.60 | 19942 |
| 2025-07-15 | -14.48 | $4.46 | 77039 |
| 2025-07-14 | -3.23 | $4.42 | 51031 |
| 2025-07-11 | -16.22 | $4.15 | 9624 |
| 2025-07-10 | -20.74 | $4.29 | 53964 |
| 2025-07-09 | -62.36 | $3.89 | 27735 |
| 2025-07-08 | -56.18 | $4.00 | 80700 |
| 2025-07-07 | -67.98 | $3.79 | 25000 |
| 2025-07-03 | -70.71 | $3.80 | 29300 |
| 2025-07-02 | -76.77 | $3.68 | 16371 |
| 2025-07-01 | -80.30 | $3.61 | 22628 |
| 2025-06-30 | -80.81 | $3.60 | 22480 |
| 2025-06-27 | -80.30 | $3.61 | 104600 |
| 2025-06-26 | -95.96 | $3.30 | 40953 |
| 2025-06-25 | -96.97 | $3.28 | 66319 |
| 2025-06-24 | -96.59 | $3.50 | 53000 |
| 2025-06-23 | -94.94 | $3.70 | 17060 |
| 2025-06-20 | -96.13 | $3.71 | 25379 |
| 2025-06-18 | -84.52 | $3.89 | 29842 |
| 2025-06-17 | -95.48 | $3.72 | 20200 |
| 2025-06-16 | -86.21 | $3.95 | 40922 |
| 2025-06-13 | -63.33 | $4.06 | 62146 |
| 2025-06-12 | -69.44 | $3.95 | 91949 |
| 2025-06-11 | -63.91 | $4.23 | 55200 |
| 2025-06-10 | -50.87 | $4.53 | 124140 |
| 2025-06-09 | -43.97 | $4.84 | 34850 |
| 2025-06-06 | -55.99 | $4.76 | 50502 |
| 2025-06-05 | -71.86 | $4.52 | 50821 |
| 2025-06-04 | -84.00 | $4.99 | 190219 |
| 2025-06-03 | -90.79 | $4.40 | 30400 |
| 2025-06-02 | -92.31 | $4.25 | 38962 |
| 2025-05-30 | -94.67 | $3.99 | 28900 |
| 2025-05-29 | -92.68 | $4.21 | 40900 |
| 2025-05-28 | -91.77 | $4.31 | 11600 |
| 2025-05-27 | -92.31 | $4.25 | 60542 |
| 2025-05-23 | -95.26 | $3.95 | 68563 |
| 2025-05-22 | -93.73 | $4.24 | 41540 |
| 2025-05-21 | -93.35 | $4.33 | 58300 |
| 2025-05-20 | -90.28 | $4.76 | 199728 |
| 2025-05-19 | -92.71 | $4.42 | 171100 |
| 2025-05-16 | -96.85 | $3.84 | 135800 |
| 2025-05-15 | -98.53 | $4.00 | 148103 |
| 2025-05-14 | -95.54 | $4.53 | 397616 |
| 2025-05-13 | -93.41 | $5.35 | 110600 |
| 2025-05-12 | -98.29 | $4.72 | 141318 |
| 2025-05-09 | -98.75 | $5.55 | 77580 |
| 2025-05-08 | -92.68 | $6.37 | 290111 |
| 2025-05-07 | -66.21 | $12.04 | 19110 |
| 2025-05-06 | -53.65 | $12.83 | 17362 |
| 2025-05-05 | -36.49 | $14.11 | 21827 |
| 2025-05-02 | -50.83 | $12.82 | 20621 |
| 2025-05-01 | -60.96 | $11.91 | 25747 |
| 2025-04-30 | -51.72 | $12.74 | 18220 |
| 2025-04-29 | -41.38 | $13.67 | 15927 |
| 2025-04-28 | -43.05 | $13.52 | 33997 |
| 2025-04-25 | -31.92 | $14.52 | 51538 |
| 2025-04-24 | -19.91 | $15.60 | 81183 |
| 2025-04-23 | -6.50 | $13.72 | 26302 |
| 2025-04-22 | -25.14 | $12.42 | 20317 |
| 2025-04-21 | -52.63 | $11.10 | 8590 |
| 2025-04-17 | -42.11 | $11.70 | 7820 |
| 2025-04-16 | -50.53 | $11.22 | 20037 |
| 2025-04-15 | -38.51 | $11.96 | 14647 |
| 2025-04-14 | -43.70 | $11.66 | 15134 |
| 2025-04-11 | -35.23 | $12.15 | 23880 |
| 2025-04-10 | -66.15 | $10.36 | 15810 |
| 2025-04-09 | -64.42 | $10.46 | 26767 |
| 2025-04-08 | -81.17 | $9.49 | 23087 |
| 2025-04-07 | -75.48 | $9.82 | 23793 |
| 2025-04-04 | -86.87 | $9.16 | 45140 |
| 2025-04-03 | -84.16 | $9.89 | 23599 |
| 2025-04-02 | -79.55 | $10.35 | 25903 |
| 2025-04-01 | -72.73 | $10.80 | 30840 |
| 2025-03-31 | -86.36 | $9.90 | 65967 |
| 2025-03-28 | -82.55 | $11.39 | 50531 |
| 2025-03-27 | -80.81 | $12.40 | 26792 |
| 2025-03-26 | -69.95 | $12.83 | 15703 |
| 2025-03-25 | -69.11 | $12.99 | 19148 |
| 2025-03-24 | -69.79 | $12.96 | 28133 |
| 2025-03-21 | -57.44 | $13.50 | 22847 |
| 2025-03-20 | -71.43 | $13.20 | 10615 |
| 2025-03-19 | -61.93 | $13.89 | 13167 |
| 2025-03-18 | -78.91 | $13.11 | 18363 |
| 2025-03-17 | -74.25 | $13.88 | 32128 |
| 2025-03-14 | -87.56 | $12.73 | 19277 |
| 2025-03-13 | -95.29 | $12.06 | 10160 |
| 2025-03-12 | -93.94 | $12.18 | 19867 |
| 2025-03-11 | -95.29 | $12.06 | 24113 |
| 2025-03-10 | -93.22 | $12.30 | 34295 |
| 2025-03-07 | -78.87 | $13.57 | 30417 |
| 2025-03-06 | -77.18 | $13.72 | 44637 |
| 2025-03-05 | -75.25 | $13.89 | 47277 |
| 2025-03-04 | -90.17 | $12.57 | 28760 |
| 2025-03-03 | -89.38 | $12.64 | 31760 |
| 2025-02-28 | -86.32 | $13.48 | 39607 |
| 2025-02-27 | -85.10 | $13.58 | 47158 |
| 2025-02-26 | -69.84 | $14.83 | 26884 |
| 2025-02-25 | -72.28 | $14.63 | 39561 |
| 2025-02-24 | -67.77 | $15.00 | 43888 |
| 2025-02-21 | -63.99 | $15.13 | 84441 |
| 2025-02-20 | -75.80 | $14.13 | 108204 |
| 2025-02-19 | -39.69 | $17.55 | 43141 |
| 2025-02-18 | -31.97 | $18.25 | 67898 |
| 2025-02-14 | -11.80 | $20.08 | 74821 |
| 2025-02-13 | -9.15 | $20.32 | 169207 |
| 2025-02-12 | -56.78 | $16.00 | 44547 |
| 2025-02-11 | -56.34 | $16.04 | 36461 |
| 2025-02-10 | -52.59 | $16.38 | 96518 |
| 2025-02-07 | -56.44 | $16.75 | 295853 |
| 2025-02-06 | -88.85 | $13.61 | 35063 |
| 2025-02-05 | -95.32 | $12.83 | 53751 |
| 2025-02-04 | -89.63 | $14.00 | 148503 |
| 2025-02-03 | -94.11 | $13.17 | 19085 |
| 2025-01-31 | -94.06 | $13.18 | 22820 |
| 2025-01-30 | -92.33 | $13.50 | 30840 |
| 2025-01-29 | -92.33 | $13.50 | 39140 |
| 2025-01-28 | -87.47 | $14.40 | 114875 |
| 2025-01-27 | -94.11 | $13.17 | 63608 |
| 2025-01-24 | -91.25 | $13.78 | 124801 |
| 2025-01-23 | -96.55 | $15.00 | 147535 |
| 2025-01-22 | -78.36 | $18.81 | 1.2M |
| 2025-01-21 | -85.13 | $18.24 | 424870 |
| 2025-01-17 | -94.62 | $15.89 | 20440 |
| 2025-01-16 | -89.85 | $17.07 | 16040 |
| 2025-01-15 | -88.68 | $17.70 | 29748 |
| 2025-01-14 | -90.87 | $17.12 | 25237 |
| 2025-01-13 | -88.89 | $18.84 | 82043 |
| 2025-01-10 | -97.37 | $20.13 | 46587 |
| 2025-01-08 | -99.55 | $21.91 | 53591 |
| 2025-01-07 | -73.97 | $25.91 | 48013 |
| 2025-01-06 | -65.01 | $28.04 | 58701 |
| 2025-01-03 | -55.35 | $28.68 | 42190 |
| 2025-01-02 | -60.01 | $26.22 | 45993 |
| 2024-12-31 | -57.13 | $27.51 | 113377 |
| 2024-12-30 | -63.36 | $24.72 | 72725 |
| 2024-12-27 | -56.60 | $27.75 | 47640 |
| 2024-12-26 | -52.89 | $29.41 | 71464 |
| 2024-12-24 | -50.90 | $30.30 | 44848 |
| 2024-12-23 | -49.17 | $30.90 | 86004 |
| 2024-12-20 | -52.05 | $29.21 | 120361 |
| 2024-12-19 | -48.70 | $30.60 | 350705 |
| 2024-12-18 | -56.49 | $27.00 | 282914 |
| 2024-12-17 | -59.74 | $25.50 | 395704 |
| 2024-12-16 | -42.21 | $33.60 | 380731 |
| 2024-12-13 | -32.80 | $37.80 | 277457 |
| 2024-12-12 | -36.66 | $36.00 | 679573 |
| 2024-12-11 | -8.42 | $45.60 | 583014 |
| 2024-12-10 | -9.43 | $32.40 | 797170 |
| 2024-12-09 | -1.74 | $23.40 | 467420 |
| 2024-12-06 | -29.94 | $16.50 | 1.6M |
| 2024-12-05 | -10.97 | $13.93 | 2.0M |
| 2024-12-04 | -72.95 | $8.93 | 221155 |
| 2024-12-03 | -71.96 | $9.02 | 50268 |
| 2024-12-02 | -72.62 | $8.96 | 54067 |
| 2024-11-29 | -70.87 | $9.12 | 35551 |
| 2024-11-27 | -71.85 | $9.03 | 47124 |
| 2024-11-26 | -68.57 | $9.33 | 274073 |
| 2024-11-25 | -82.48 | $8.06 | 45110 |
| 2024-11-22 | -83.48 | $7.96 | 18134 |
| 2024-11-21 | -87.94 | $7.42 | 35914 |
| 2024-11-20 | -87.41 | $7.33 | 39953 |
| 2024-11-19 | -82.43 | $7.80 | 41054 |
| 2024-11-18 | -80.42 | $7.99 | 99030 |
| 2024-11-15 | -84.02 | $7.65 | 73288 |
| 2024-11-14 | -80.23 | $7.96 | 81784 |
| 2024-11-13 | -66.88 | $9.23 | 85530 |
| 2024-11-12 | -50.37 | $10.80 | 93200 |
| 2024-11-11 | -35.96 | $12.17 | 42247 |
| 2024-11-08 | -39.77 | $11.80 | 82337 |
| 2024-11-07 | -28.61 | $12.76 | 319447 |
| 2024-11-06 | -48.84 | $10.76 | 1.7M |
| 2024-11-05 | -35.19 | $8.50 | 68777 |
| 2024-11-04 | -38.19 | $8.37 | 86137 |
| 2024-11-01 | -51.39 | $7.80 | 96090 |
| 2024-10-31 | -37.50 | $8.40 | 144717 |
| 2024-10-30 | -56.48 | $7.58 | 63690 |
| 2024-10-29 | -51.85 | $7.78 | 122303 |
| 2024-10-28 | -15.51 | $9.35 | 325982 |
| 2024-10-25 | -61.18 | $6.69 | 16570 |
| 2024-10-24 | -70.59 | $6.45 | 25931 |
| 2024-10-23 | -70.59 | $6.45 | 40600 |
| 2024-10-22 | -67.06 | $6.54 | 72781 |
| 2024-10-21 | -56.69 | $6.93 | 100307 |
| 2024-10-18 | -78.93 | $6.33 | 31118 |
| 2024-10-17 | -79.81 | $6.34 | 69780 |
| 2024-10-16 | -64.83 | $6.85 | 221025 |
| 2024-10-15 | -77.68 | $6.43 | 56680 |
| 2024-10-14 | -81.21 | $6.32 | 10334 |
| 2024-10-11 | -82.09 | $6.30 | 20290 |
| 2024-10-10 | -93.21 | $6.13 | 25867 |
| 2024-10-09 | -88.76 | $6.29 | 23440 |
| 2024-10-08 | -86.43 | $6.37 | 19967 |
| 2024-10-07 | -81.15 | $6.60 | 25957 |
| 2024-10-04 | -76.50 | $6.77 | 38146 |
| 2024-10-03 | -85.25 | $6.45 | 68403 |
| 2024-10-02 | -80.24 | $6.90 | 203780 |
| 2024-10-01 | -94.03 | $6.22 | 104702 |
| 2024-09-30 | -85.56 | $6.69 | 101492 |
| 2024-09-27 | -99.60 | $6.58 | 765987 |
| 2024-09-26 | -96.55 | $7.50 | 181433 |
| 2024-09-25 | -91.76 | $7.90 | 15917 |
| 2024-09-24 | -96.83 | $8.07 | 5850 |
| 2024-09-23 | -96.39 | $8.10 | 9073 |
| 2024-09-20 | -93.91 | $8.40 | 10422 |
| 2024-09-19 | -94.60 | $8.39 | 17360 |
| 2024-09-18 | -97.22 | $8.25 | 12500 |
| 2024-09-17 | -94.44 | $8.40 | 8935 |
| 2024-09-16 | -99.47 | $8.13 | 12833 |
| 2024-09-13 | -84.91 | $8.96 | 10225 |
| 2024-09-12 | -88.77 | $8.74 | 9813 |
| 2024-09-11 | -89.12 | $8.72 | 9680 |
| 2024-09-10 | -85.44 | $8.93 | 5637 |
| 2024-09-09 | -79.12 | $9.29 | 14037 |
| 2024-09-06 | -89.47 | $8.70 | 11947 |
| 2024-09-05 | -90.92 | $8.63 | 39398 |
| 2024-09-04 | -81.90 | $10.41 | 8880 |
| 2024-09-03 | -93.74 | $9.90 | 8311 |
| 2024-08-30 | -70.79 | $11.25 | 4603 |
| 2024-08-29 | -62.89 | $11.55 | 3067 |
| 2024-08-28 | -68.68 | $11.33 | 3310 |
| 2024-08-27 | -55.26 | $11.84 | 6806 |
| 2024-08-26 | -48.57 | $12.30 | 3936 |
| 2024-08-23 | -45.22 | $12.66 | 2112 |
| 2024-08-22 | -46.09 | $12.62 | 2043 |
| 2024-08-21 | -33.70 | $13.19 | 4238 |
| 2024-08-20 | -33.86 | $13.50 | 5580 |
| 2024-08-19 | -34.88 | $13.50 | 6678 |
| 2024-08-16 | -57.50 | $12.69 | 1740 |
| 2024-08-15 | -57.50 | $12.69 | 850 |
| 2024-08-14 | -61.32 | $12.60 | 1390 |
| 2024-08-13 | -62.21 | $12.60 | 5618 |
| 2024-08-12 | -50.23 | $13.38 | 2519 |
| 2024-08-09 | -51.77 | $13.28 | 2180 |
| 2024-08-08 | -50.60 | $13.43 | 9530 |
| 2024-08-07 | -61.34 | $12.80 | 8710 |
| 2024-08-06 | -70.80 | $12.26 | 8767 |
| 2024-08-05 | -90.36 | $10.84 | 16913 |
| 2024-08-02 | -93.33 | $13.20 | 70117 |
| 2024-08-01 | -80.44 | $13.78 | 7237 |
| 2024-07-31 | -86.67 | $13.50 | 5402 |
| 2024-07-30 | -92.44 | $13.24 | 4787 |
| 2024-07-29 | -80.00 | $13.80 | 12406 |
| 2024-07-26 | -74.44 | $14.05 | 6249 |
| 2024-07-25 | -76.00 | $13.98 | 3894 |
| 2024-07-24 | -64.44 | $14.50 | 4383 |
| 2024-07-23 | -58.13 | $15.09 | 1420 |
| 2024-07-22 | -66.02 | $15.00 | 12110 |
| 2024-07-19 | -93.33 | $15.30 | 4508 |
| 2024-07-18 | -75.00 | $15.90 | 2822 |
| 2024-07-17 | -65.00 | $16.38 | 14836 |
| 2024-07-16 | -82.50 | $15.54 | 3067 |
| 2024-07-15 | -90.00 | $15.18 | 7125 |
| 2024-07-12 | -63.75 | $16.44 | 9499 |
| 2024-07-11 | -62.50 | $16.50 | 9153 |
| 2024-07-10 | -62.50 | $16.50 | 4725 |
| 2024-07-09 | -68.62 | $16.52 | 2476 |
| 2024-07-08 | -63.41 | $16.95 | 10919 |
| 2024-07-05 | -71.71 | $16.44 | 5179 |
| 2024-07-03 | -76.11 | $16.20 | 1212 |
| 2024-07-02 | -75.87 | $16.22 | 2913 |
| 2024-07-01 | -76.19 | $16.20 | 2393 |
| 2024-06-28 | -71.61 | $16.50 | 1898 |
| 2024-06-27 | -72.56 | $16.44 | 14794 |
| 2024-06-26 | -83.44 | $15.75 | 6380 |
| 2024-06-25 | -72.27 | $16.53 | 5127 |
| 2024-06-24 | -50.45 | $17.97 | 9027 |
| 2024-06-21 | -54.17 | $18.00 | 27714 |
| 2024-06-20 | -97.28 | $14.92 | 6931 |
| 2024-06-18 | -99.84 | $16.51 | 5046 |
| 2024-06-17 | -81.43 | $17.67 | 4392 |
| 2024-06-14 | -83.45 | $17.94 | 4452 |
| 2024-06-13 | -87.75 | $17.75 | 4119 |
| 2024-06-12 | -85.90 | $17.98 | 3461 |
| 2024-06-11 | -87.71 | $17.79 | 7037 |
| 2024-06-10 | -93.48 | $18.60 | 14257 |
| 2024-06-07 | -94.45 | $20.32 | 2055 |
| 2024-06-06 | -93.67 | $20.43 | 3167 |
| 2024-06-05 | -95.80 | $20.13 | 7854 |
| 2024-06-04 | -94.79 | $20.86 | 3163 |
| 2024-06-03 | -94.05 | $20.96 | 2099 |
| 2024-05-31 | -95.39 | $20.78 | 3339 |
| 2024-05-30 | -96.65 | $20.61 | 1886 |
| 2024-05-29 | -92.31 | $21.00 | 3547 |
| 2024-05-28 | -84.22 | $21.00 | 3010 |
| 2024-05-24 | -87.10 | $20.57 | 2759 |
| 2024-05-23 | -84.22 | $21.00 | 6402 |
| 2024-05-22 | -81.22 | $21.45 | 10459 |
| 2024-05-21 | -84.22 | $21.00 | 9033 |
| 2024-05-20 | -86.23 | $20.70 | 9089 |
| 2024-05-17 | -78.21 | $21.90 | 21764 |
| 2024-05-16 | -56.35 | $25.17 | 6272 |
| 2024-05-15 | -54.81 | $25.40 | 15695 |
| 2024-05-14 | -61.43 | $24.41 | 25019 |
| 2024-05-13 | -45.12 | $26.85 | 174589 |
| 2024-05-10 | -44.17 | $27.16 | 337336 |
| 2024-05-09 | -79.10 | $21.83 | 3500 |
| 2024-05-08 | -80.13 | $22.03 | 3684 |
| 2024-05-07 | -82.53 | $21.62 | 4580 |
| 2024-05-06 | -80.54 | $21.96 | 9120 |
| 2024-05-03 | -74.44 | $23.00 | 20256 |
| 2024-05-02 | -88.28 | $20.85 | 2150 |
| 2024-05-01 | -89.33 | $20.94 | 4837 |
| 2024-04-30 | -91.14 | $20.55 | 11056 |
| 2024-04-29 | -92.75 | $21.00 | 18147 |
| 2024-04-26 | -94.87 | $20.70 | 14994 |
| 2024-04-25 | -98.56 | $21.67 | 10214 |
| 2024-04-24 | -97.40 | $22.50 | 3923 |
| 2024-04-23 | -97.69 | $22.55 | 8653 |
| 2024-04-22 | -99.91 | $22.47 | 30361 |
| 2024-04-19 | -96.92 | $26.10 | 23205 |
| 2024-04-18 | -72.16 | $32.70 | 2891 |
| 2024-04-17 | -82.47 | $30.60 | 2390 |
| 2024-04-16 | -81.00 | $30.90 | 3812 |
| 2024-04-15 | -85.76 | $29.93 | 9790 |
| 2024-04-12 | -69.22 | $33.30 | 5476 |
| 2024-04-11 | -73.64 | $32.40 | 3724 |
| 2024-04-10 | -66.27 | $33.90 | 3680 |
| 2024-04-09 | -64.80 | $34.20 | 5284 |
| 2024-04-08 | -69.22 | $33.30 | 4852 |
| 2024-04-05 | -67.75 | $33.60 | 10347 |
| 2024-04-04 | -54.49 | $36.30 | 21760 |
| 2024-04-03 | -62.27 | $36.30 | 18560 |
| 2024-04-02 | -84.25 | $30.90 | 45901 |
| 2024-04-01 | -67.80 | $41.70 | 3567 |
| 2024-03-28 | -64.52 | $42.60 | 9654 |
| 2024-03-27 | -72.58 | $41.10 | 4093 |
| 2024-03-26 | -75.81 | $40.50 | 6570 |
| 2024-03-25 | -80.65 | $39.60 | 6394 |
| 2024-03-22 | -72.73 | $41.40 | 8902 |
| 2024-03-21 | -59.09 | $44.10 | 29881 |
| 2024-03-20 | -93.94 | $37.20 | 6374 |
| 2024-03-19 | -89.39 | $38.10 | 4513 |
| 2024-03-18 | -86.36 | $38.70 | 6526 |
| 2024-03-15 | -90.91 | $37.80 | 9746 |
| 2024-03-14 | -83.58 | $39.30 | 4457 |
| 2024-03-13 | -72.06 | $41.70 | 8653 |
| 2024-03-12 | -74.65 | $41.40 | 4485 |
| 2024-03-11 | -72.97 | $42.00 | 7931 |
| 2024-03-08 | -77.03 | $41.10 | 12364 |
| 2024-03-07 | -62.16 | $44.40 | 9889 |
| 2024-03-06 | -55.84 | $46.20 | 18809 |
| 2024-03-05 | -55.29 | $47.40 | 37287 |
| 2024-03-04 | -92.50 | $38.70 | 55025 |
| 2024-03-01 | -76.19 | $52.80 | 26608 |
| 2024-02-29 | -92.86 | $48.60 | 9706 |
| 2024-02-28 | -97.62 | $47.40 | 10570 |
| 2024-02-27 | -86.90 | $50.10 | 12493 |
| 2024-02-26 | -75.00 | $53.10 | 9683 |
| 2024-02-23 | -70.24 | $54.30 | 16682 |
| 2024-02-22 | -77.38 | $52.50 | 15799 |
| 2024-02-21 | -97.62 | $47.40 | 12972 |
| 2024-02-20 | -90.67 | $51.60 | 10191 |
| 2024-02-16 | -92.54 | $53.40 | 8363 |
| 2024-02-15 | -92.54 | $53.40 | 15238 |
| 2024-02-14 | -92.22 | $54.90 | 10255 |
| 2024-02-13 | -90.82 | $55.50 | 7877 |
| 2024-02-12 | -84.11 | $57.90 | 10869 |
| 2024-02-09 | -91.59 | $55.50 | 12775 |
| 2024-02-08 | -97.56 | $53.70 | 17055 |
| 2024-02-07 | -94.33 | $55.50 | 36247 |
| 2024-02-06 | -90.44 | $58.50 | 42549 |
| 2024-02-05 | -86.61 | $62.40 | 161193 |
| 2024-02-02 | -81.10 | $64.50 | 12970 |
| 2024-02-01 | -70.87 | $68.40 | 17768 |
| 2024-01-31 | -80.15 | $65.40 | 24822 |
| 2024-01-30 | -87.88 | $63.30 | 27137 |
| 2024-01-29 | -93.33 | $60.60 | 27024 |
| 2024-01-26 | -95.48 | $62.40 | 16574 |
| 2024-01-25 | -98.06 | $61.20 | 18839 |
| 2024-01-24 | -95.39 | $63.30 | 15295 |
| 2024-01-23 | -95.39 | $63.30 | 21129 |
| 2024-01-22 | -91.33 | $65.70 | 28283 |
| 2024-01-19 | -91.16 | $66.60 | 29709 |
| 2024-01-18 | -75.61 | $69.60 | 42633 |
| 2024-01-17 | -60.37 | $77.10 | 23689 |
| 2024-01-16 | -50.51 | $76.80 | 41541 |
| 2024-01-12 | -41.78 | $78.60 | 19902 |
| 2024-01-11 | -38.66 | $79.20 | 59553 |
| 2024-01-10 | -25.51 | $88.20 | 79872 |
| 2024-01-09 | -27.57 | $86.70 | 122898 |
| 2024-01-08 | -42.51 | $75.30 | 80922 |
| 2024-01-05 | -51.01 | $69.00 | 97687 |
| 2024-01-04 | -26.32 | $87.30 | 77580 |
| 2024-01-03 | -22.27 | $90.30 | 127245 |
| 2024-01-02 | -20.24 | $91.80 | 593342 |
| 2023-12-29 | -11.39 | $74.70 | 46691 |
| 2023-12-28 | -4.43 | $78.00 | 56041 |
| 2023-12-27 | -13.92 | $73.50 | 55550 |
| 2023-12-26 | -31.91 | $71.10 | 118189 |
| 2023-12-22 | -37.23 | $68.10 | 56703 |
| 2023-12-21 | -35.11 | $69.30 | 49394 |
| 2023-12-20 | -41.49 | $65.70 | 72215 |
| 2023-12-19 | -32.45 | $70.80 | 115278 |
| 2023-12-18 | -47.34 | $62.40 | 101654 |
| 2023-12-15 | -31.03 | $70.20 | 183722 |
| 2023-12-14 | -67.00 | $48.30 | 86888 |
| 2023-12-13 | -73.40 | $44.40 | 55746 |
| 2023-12-12 | -88.67 | $35.10 | 31197 |
| 2023-12-11 | -84.24 | $37.80 | 38008 |
| 2023-12-08 | -78.16 | $40.80 | 55588 |
| 2023-12-07 | -83.81 | $36.30 | 42548 |
| 2023-12-06 | -74.76 | $42.00 | 79318 |
| 2023-12-05 | -68.67 | $41.10 | 49838 |
| 2023-12-04 | -60.94 | $42.90 | 81383 |
| 2023-12-01 | -53.61 | $46.50 | 119282 |
| 2023-11-30 | -34.57 | $61.20 | 94615 |
| 2023-11-29 | -21.53 | $71.70 | 131667 |
| 2023-11-28 | -21.50 | $71.70 | 488398 |
| 2023-11-27 | -18.24 | $67.80 | 225092 |
| 2023-11-24 | -28.55 | $60.00 | 108857 |
| 2023-11-22 | -20.79 | $65.70 | 357344 |
| 2023-11-21 | -16.08 | $69.30 | 1.3M |
| 2023-11-20 | -8.93 | $66.30 | 4.8M |
| 2023-11-17 | -50.33 | $29.70 | 59812 |
| 2023-11-16 | -49.73 | $30.00 | 55545 |
| 2023-11-15 | -46.09 | $31.80 | 95800 |
| 2023-11-14 | -46.09 | $31.80 | 200861 |
| 2023-11-13 | -42.45 | $33.60 | 295252 |
| 2023-11-10 | -48.51 | $30.60 | 572239 |
| 2023-11-09 | -55.19 | $27.30 | 593048 |
| 2023-11-08 | -26.99 | $41.25 | 2.9M |
| 2023-11-07 | -22.94 | $41.40 | 4.9M |
| 2023-11-06 | -15.73 | $20.40 | 3.5M |
| 2023-11-03 | -27.12 | $11.23 | 350526 |
| 2023-11-02 | -17.41 | $11.25 | 424112 |
| 2023-11-01 | -42.24 | $9.41 | 511732 |
| 2023-10-31 | -47.10 | $9.05 | 5.0M |
| 2023-10-30 | -82.86 | $6.40 | 62774 |
| 2023-10-27 | -76.52 | $6.87 | 77377 |
| 2023-10-26 | -79.89 | $6.62 | 247585 |
| 2023-10-25 | -94.65 | $6.00 | 16110 |
| 2023-10-24 | -95.35 | $6.45 | 25326 |
| 2023-10-23 | -90.48 | $6.90 | 47918 |
| 2023-10-20 | -86.12 | $7.70 | 60183 |
| 2023-10-19 | -71.18 | $8.55 | 356812 |
| 2023-10-18 | -88.58 | $7.56 | 49963 |
| 2023-10-17 | -83.83 | $7.83 | 21915 |
| 2023-10-16 | -85.85 | $7.80 | 13716 |
| 2023-10-13 | -87.32 | $7.86 | 36013 |
| 2023-10-12 | -96.90 | $7.80 | 158437 |
| 2023-10-11 | -97.42 | $8.06 | 57793 |
| 2023-10-10 | -95.83 | $8.70 | 21080 |
| 2023-10-09 | -93.06 | $8.90 | 1420 |
| 2023-10-06 | -85.56 | $9.44 | 5248 |
| 2023-10-05 | -79.17 | $9.90 | 2180 |
| 2023-10-04 | -89.58 | $9.15 | 2898 |
| 2023-10-03 | -100.00 | $9.00 | 4740 |
| 2023-10-02 | -93.32 | $10.20 | 278 |
| 2023-09-29 | -93.32 | $10.20 | 3490 |
| 2023-09-28 | -94.42 | $10.08 | 5529 |
| 2023-09-27 | -86.00 | $11.00 | 1610 |
| 2023-09-26 | -77.13 | $11.97 | 425 |
| 2023-09-25 | -77.22 | $11.96 | 4666 |
| 2023-09-22 | -80.97 | $11.55 | 3661 |
| 2023-09-21 | -79.60 | $11.70 | 979 |
| 2023-09-20 | -82.07 | $11.43 | 6285 |
| 2023-09-19 | -69.26 | $12.83 | 4678 |
| 2023-09-18 | -76.75 | $13.65 | 2554 |
| 2023-09-15 | -70.91 | $14.70 | 3744 |
| 2023-09-14 | -66.19 | $15.60 | 3790 |
| 2023-09-13 | -77.67 | $13.79 | 2726 |
| 2023-09-12 | -80.05 | $13.33 | 6040 |
| 2023-09-11 | -84.53 | $12.60 | 1956 |
| 2023-09-08 | -82.27 | $13.11 | 4093 |
| 2023-09-07 | -83.51 | $12.93 | 26385 |
| 2023-09-06 | -95.80 | $15.15 | 88871 |
| 2023-09-05 | -91.48 | $15.90 | 923 |
| 2023-09-01 | -89.76 | $16.20 | 3567 |
| 2023-08-31 | -89.50 | $16.50 | 1667 |
| 2023-08-30 | -90.99 | $16.31 | 3560 |
| 2023-08-29 | -87.88 | $17.40 | 1864 |
| 2023-08-28 | -91.54 | $16.50 | 1555 |
| 2023-08-25 | -93.00 | $16.14 | 1821 |
| 2023-08-24 | -86.78 | $17.67 | 2162 |
| 2023-08-23 | -87.88 | $17.40 | 9221 |
| 2023-08-22 | -96.09 | $15.38 | 19408 |
| 2023-08-21 | -96.99 | $18.05 | 18487 |
| 2023-08-18 | -96.07 | $26.03 | 666 |
| 2023-08-17 | -93.11 | $26.43 | 1818 |
| 2023-08-16 | -86.92 | $28.50 | 1425 |
| 2023-08-15 | -90.00 | $28.20 | 1278 |
| 2023-08-14 | -94.33 | $27.68 | 4417 |
| 2023-08-11 | -86.21 | $30.00 | 1207 |
| 2023-08-10 | -87.36 | $29.88 | 1545 |
| 2023-08-09 | -93.39 | $29.25 | 1108 |
| 2023-08-08 | -86.21 | $30.00 | 1006 |
| 2023-08-07 | -98.51 | $29.10 | 3486 |
| 2023-08-04 | -97.44 | $29.85 | 6634 |
| 2023-08-03 | -66.67 | $33.00 | 3104 |
| 2023-08-02 | -56.67 | $33.90 | 7362 |
| 2023-08-01 | -12.50 | $36.30 | 1560 |
| 2023-07-31 | -12.50 | $36.30 | 3205 |
| 2023-07-28 | -45.83 | $33.90 | 3182 |
| 2023-07-27 | -53.33 | $34.20 | 2123 |
| 2023-07-26 | -50.00 | $34.50 | 1934 |
| 2023-07-25 | -56.67 | $33.90 | 3502 |
| 2023-07-24 | -53.33 | $34.20 | 2163 |
| 2023-07-21 | -57.58 | $34.20 | 2527 |
| 2023-07-20 | -57.58 | $34.20 | 3112 |
| 2023-07-19 | -48.48 | $35.10 | 1030 |
| 2023-07-18 | -50.00 | $35.40 | 8580 |
| 2023-07-17 | -58.97 | $34.80 | 8578 |
| 2023-07-14 | -84.78 | $32.10 | 1705 |
| 2023-07-13 | -83.64 | $32.70 | 3680 |
| 2023-07-12 | -87.76 | $33.60 | 2413 |
| 2023-07-11 | -85.71 | $33.90 | 3033 |
| 2023-07-10 | -95.92 | $32.40 | 2083 |
| 2023-07-07 | -94.14 | $33.00 | 6519 |
| 2023-07-06 | -86.05 | $35.40 | 1472 |
| 2023-07-05 | -86.05 | $35.40 | 2684 |
| 2023-07-03 | -81.40 | $36.00 | 812 |
| 2023-06-30 | -83.72 | $35.70 | 3478 |
| 2023-06-29 | -81.40 | $36.00 | 2855 |
| 2023-06-28 | -69.77 | $37.50 | 8414 |
| 2023-06-27 | -84.34 | $35.62 | 2649 |
| 2023-06-26 | -92.68 | $36.00 | 2587 |
| 2023-06-23 | -82.35 | $37.80 | 3612 |
| 2023-06-22 | -74.51 | $39.00 | 3236 |
| 2023-06-21 | -84.31 | $37.50 | 12989 |
| 2023-06-20 | -88.00 | $37.20 | 8905 |
| 2023-06-16 | -79.55 | $39.90 | 4288 |
| 2023-06-15 | -75.00 | $40.50 | 6165 |
| 2023-06-14 | -70.45 | $41.10 | 5756 |
| 2023-06-13 | -66.67 | $42.90 | 5884 |
| 2023-06-12 | -83.33 | $40.50 | 1634 |
| 2023-06-09 | -77.27 | $41.70 | 1940 |
| 2023-06-08 | -83.33 | $40.50 | 2920 |
| 2023-06-07 | -81.33 | $41.40 | 3217 |
| 2023-06-06 | -85.33 | $40.50 | 8542 |
| 2023-06-05 | -73.75 | $43.50 | 4432 |
| 2023-06-02 | -78.89 | $42.90 | 2546 |
| 2023-06-01 | -81.63 | $42.60 | 2939 |
| 2023-05-31 | -75.73 | $44.70 | 4504 |
| 2023-05-30 | -80.91 | $43.50 | 116 |
| 2023-05-26 | -80.00 | $44.10 | 21749 |
| 2023-05-25 | -72.80 | $47.40 | 46517 |
| 2023-05-24 | -93.73 | $39.60 | 4003 |
| 2023-05-23 | -94.98 | $41.40 | 12093 |
| 2023-05-22 | -85.71 | $45.90 | 37014 |
| 2023-05-19 | -94.81 | $42.60 | 3196 |
| 2023-05-18 | -91.85 | $43.80 | 2812 |
| 2023-05-17 | -90.37 | $44.40 | 10373 |
| 2023-05-16 | -98.33 | $45.60 | 9806 |
| 2023-05-15 | -74.55 | $54.24 | 16975 |
| 2023-05-12 | -95.28 | $51.00 | 48396 |
| 2023-05-11 | -95.17 | $51.60 | 1962 |
| 2023-05-10 | -92.96 | $55.35 | 2498 |
| 2023-05-09 | -100.00 | $52.80 | 1790 |
| 2023-05-08 | -92.26 | $59.40 | 1225 |
| 2023-05-05 | -95.34 | $58.20 | 3097 |
| 2023-05-04 | -90.52 | $63.90 | 2068 |
| 2023-05-03 | -100.00 | $60.60 | 905 |
| 2023-05-02 | -97.06 | $64.50 | 941 |
| 2023-05-01 | -100.00 | $66.90 | 1753 |
| 2023-04-28 | -100.00 | $69.60 | 1092 |
| 2023-04-27 | -94.12 | $73.50 | 1426 |
| 2023-04-26 | -95.65 | $72.90 | 2367 |
| 2023-04-25 | -99.44 | $72.00 | 2708 |
| 2023-04-24 | -94.33 | $75.90 | 1388 |
| 2023-04-21 | -90.75 | $79.50 | 1320 |
| 2023-04-20 | -93.87 | $77.40 | 4868 |
| 2023-04-19 | -95.16 | $76.20 | 2220 |
| 2023-04-18 | -92.90 | $78.30 | 2564 |
| 2023-04-17 | -96.45 | $75.00 | 7739 |
| 2023-04-14 | -92.58 | $78.60 | 8547 |
| 2023-04-13 | -88.39 | $82.50 | 4473 |
| 2023-04-12 | -80.32 | $90.00 | 8491 |
| 2023-04-11 | -93.31 | $78.30 | 2226 |
| 2023-04-10 | -87.54 | $84.00 | 4803 |
| 2023-04-06 | -96.69 | $82.80 | 2748 |
| 2023-04-05 | -93.31 | $86.70 | 5728 |
| 2023-04-04 | -97.92 | $105.00 | 4735 |
| 2023-04-03 | -98.30 | $106.20 | 4641 |
| 2023-03-31 | -86.79 | $117.30 | 3430 |
| 2023-03-30 | -94.29 | $113.40 | 3110 |
| 2023-03-29 | -90.11 | $120.30 | 2130 |
| 2023-03-28 | -83.82 | $116.70 | 2943 |
| 2023-03-27 | -75.89 | $127.50 | 3628 |
| 2023-03-24 | -56.10 | $130.80 | 4061 |
| 2023-03-23 | -48.25 | $147.60 | 9081 |
| 2023-03-22 | -48.65 | $146.70 | 18195 |
| 2023-03-21 | -58.74 | $123.90 | 7704 |
| 2023-03-20 | -59.54 | $122.10 | 4719 |
| 2023-03-17 | -58.87 | $123.60 | 10325 |
| 2023-03-16 | -48.39 | $147.00 | 5663 |
| 2023-03-15 | -49.06 | $145.50 | 8030 |
| 2023-03-14 | -47.04 | $150.00 | 35350 |
| 2023-03-13 | -59.68 | $121.80 | 20061 |
| 2023-03-10 | -60.89 | $119.10 | 14293 |
| 2023-03-09 | -52.42 | $138.00 | 19453 |
| 2023-03-08 | -42.74 | $159.60 | 14782 |
| 2023-03-07 | -36.56 | $173.40 | 57276 |
| 2023-03-06 | -42.34 | $160.50 | 70129 |
| 2023-03-03 | -21.72 | $206.40 | 225175 |
| 2023-03-02 | -7.96 | $237.00 | 1.4M |
| 2023-03-01 | -8.84 | $198.00 | 1.7M |
| 2023-02-28 | -17.79 | $103.50 | 3.3M |
| 2023-02-27 | -82.40 | $40.04 | 7761 |
| 2023-02-24 | -91.67 | $33.30 | 582 |
| 2023-02-23 | -90.85 | $33.90 | 795 |
| 2023-02-22 | -90.43 | $34.20 | 2041 |
| 2023-02-21 | -91.67 | $33.30 | 917 |
| 2023-02-17 | -88.78 | $35.40 | 968 |
| 2023-02-16 | -88.37 | $35.70 | 2670 |
| 2023-02-15 | -81.76 | $40.50 | 2015 |
| 2023-02-14 | -77.22 | $43.80 | 1571 |
| 2023-02-13 | -75.57 | $45.00 | 4321 |
| 2023-02-10 | -72.68 | $47.10 | 2536 |
| 2023-02-09 | -65.24 | $52.50 | 4278 |
| 2023-02-08 | -50.38 | $63.30 | 17573 |
| 2023-02-07 | -43.77 | $68.10 | 49357 |
| 2023-02-06 | -59.88 | $56.40 | 900161 |
| 2023-02-03 | -54.08 | $35.40 | 2155 |
| 2023-02-02 | -70.99 | $32.40 | 5019 |
| 2023-02-01 | -92.96 | $28.50 | 511 |
| 2023-01-31 | -91.27 | $28.80 | 2788 |
| 2023-01-30 | -80.33 | $30.30 | 601 |
| 2023-01-27 | -75.41 | $31.20 | 486 |
| 2023-01-26 | -67.21 | $32.70 | 194 |
| 2023-01-25 | -62.30 | $33.60 | 591 |
| 2023-01-24 | -49.18 | $36.00 | 229 |
| 2023-01-23 | -62.30 | $33.60 | 141 |
| 2023-01-20 | -62.30 | $33.60 | 164 |
| 2023-01-19 | -49.76 | $34.50 | 638 |
| 2023-01-18 | -35.55 | $37.50 | 1557 |
| 2023-01-17 | -27.40 | $39.00 | 750 |
| 2023-01-13 | -30.29 | $38.40 | 651 |
| 2023-01-12 | -15.64 | $41.70 | 452 |
| 2023-01-11 | -62.51 | $36.90 | 1712 |
| 2023-01-10 | -69.43 | $34.50 | 8145 |
| 2023-01-09 | -78.09 | $31.50 | 686 |
| 2023-01-06 | -80.50 | $32.40 | 1232 |
| 2023-01-05 | -84.63 | $30.60 | 432 |
| 2023-01-04 | -81.88 | $31.80 | 301 |
| 2023-01-03 | -79.13 | $33.00 | 341 |
| 2022-12-30 | -81.88 | $31.80 | 4885 |
| 2022-12-29 | -84.48 | $30.90 | 1269 |
| 2022-12-28 | -83.37 | $31.50 | 1049 |
| 2022-12-27 | -86.00 | $30.30 | 977 |
| 2022-12-23 | -81.40 | $32.40 | 557 |
| 2022-12-22 | -81.40 | $32.40 | 177 |
| 2022-12-21 | -89.43 | $28.73 | 1221 |
| 2022-12-20 | -90.78 | $28.50 | 506 |
| 2022-12-19 | -100.00 | $30.60 | 1083 |
| 2022-12-16 | -100.00 | $30.90 | 1946 |
| 2022-12-15 | -95.65 | $39.00 | 837 |
| 2022-12-14 | -96.27 | $38.70 | 1903 |
| 2022-12-13 | -93.17 | $40.20 | 2590 |
| 2022-12-12 | -86.99 | $53.10 | 1505 |
| 2022-12-09 | -95.90 | $50.10 | 1233 |
| 2022-12-08 | -84.98 | $55.50 | 1164 |
| 2022-12-07 | -58.37 | $64.80 | 328 |
| 2022-12-06 | -57.51 | $65.10 | 994 |
| 2022-12-05 | -55.36 | $65.85 | 772 |
| 2022-12-02 | -61.80 | $63.60 | 679 |
| 2022-12-01 | -54.94 | $66.00 | 814 |
| 2022-11-30 | -54.08 | $66.30 | 3157 |
| 2022-11-29 | -70.39 | $60.60 | 1409 |
| 2022-11-28 | -78.10 | $60.00 | 1381 |
| 2022-11-25 | -87.57 | $60.00 | 3301 |
| 2022-11-23 | -94.84 | $54.30 | 4273 |
| 2022-11-22 | -90.07 | $60.90 | 12798 |
| 2022-11-21 | -89.15 | $74.10 | 191135 |
| 2022-11-18 | -98.84 | $52.80 | 1871 |
| 2022-11-17 | -98.06 | $54.52 | 686 |
| 2022-11-16 | -98.18 | $54.60 | 996 |
| 2022-11-15 | -96.40 | $59.34 | 887 |
| 2022-11-14 | -95.13 | $62.70 | 2654 |
| 2022-11-11 | -97.43 | $56.85 | 3009 |
| 2022-11-10 | -99.41 | $52.80 | 1046 |
| 2022-11-09 | -99.83 | $52.03 | 717 |
| 2022-11-08 | -99.29 | $54.90 | 1630 |
| 2022-11-07 | -99.41 | $56.40 | 3118 |
| 2022-11-04 | -97.39 | $61.50 | 16798 |
| 2022-11-03 | -98.93 | $57.90 | 2205 |
| 2022-11-02 | -99.03 | $62.70 | 8513 |
| 2022-11-01 | -97.89 | $70.50 | 45949 |
| 2022-10-31 | -98.01 | $85.20 | 10273 |
| 2022-10-28 | -93.65 | $95.10 | 14199 |
| 2022-10-27 | -96.03 | $89.70 | 6148 |
| 2022-10-26 | -98.32 | $114.60 | 11075 |
| 2022-10-25 | -86.94 | $179.70 | 6890 |
| 2022-10-24 | -99.06 | $234.10 | 585 |
| 2022-10-21 | -95.74 | $240.00 | 561 |
| 2022-10-20 | -70.54 | $260.10 | 1888 |
| 2022-10-19 | -68.18 | $303.00 | 1811 |
| 2022-10-18 | -63.64 | $303.30 | 2516 |
| 2022-10-17 | 0.00 | $307.50 | 152 |
| 2022-10-14 | -14.29 | $302.70 | 803 |
| 2022-10-13 | -57.14 | $301.80 | 1164 |
| 2022-10-12 | -33.33 | $301.50 | 338 |
| 2022-10-11 | -33.33 | $301.50 | 83 |
| 2022-10-10 | -25.00 | $301.50 | 111 |
| 2022-10-07 | -33.33 | $301.20 | 0 |
| 2022-10-06 | -33.33 | $301.20 | 75 |
| 2022-10-05 | -33.33 | $301.20 | 1797 |
| 2022-10-04 | 0.00 | $301.20 | — |
| 2022-10-03 | 0.00 | $301.20 | — |
| 2022-09-30 | -66.67 | $301.20 | 1237 |
| 2022-09-29 | -66.67 | $301.20 | — |
| 2022-09-28 | -66.67 | $301.20 | — |
| 2022-09-27 | -66.67 | $301.20 | 423 |
| 2022-09-26 | -66.67 | $301.20 | 2 |
| 2022-09-23 | -66.67 | $301.20 | 3 |
| 2022-09-22 | -66.67 | $301.20 | — |
| 2022-09-21 | -66.67 | $301.20 | 33 |
| 2022-09-20 | -66.67 | $301.20 | — |
| 2022-09-19 | -66.67 | $301.20 | 12511 |
| 2022-09-16 | -75.00 | $300.90 | 166 |
| 2022-09-15 | -75.00 | $300.90 | — |
| 2022-09-14 | -75.00 | $300.90 | 8 |
| 2022-09-13 | -83.33 | $300.60 | 3333 |
| 2022-09-12 | -83.33 | $300.60 | 337 |
| 2022-09-09 | -83.33 | $300.60 | 263 |
| 2022-09-08 | -79.17 | $300.75 | 985 |
| 2022-09-07 | -100.00 | $300.00 | 4 |
| 2022-09-06 | -92.31 | $300.00 | 3 |
| 2022-09-02 | -92.31 | $300.00 | 196 |
| 2022-09-01 | -50.00 | $300.00 | 0 |
| 2022-08-31 | -50.00 | $300.00 | 60 |
| 2022-08-30 | 0.00 | $300.30 | 2 |
| 2022-08-29 | 0.00 | $300.30 | — |
| 2022-08-26 | 0.00 | $300.30 | 5 |
| 2022-08-25 | 0.00 | $300.30 | 80 |
| 2022-08-24 | -4.76 | $300.00 | — |
| 2022-08-23 | -4.76 | $300.00 | 3 |
| 2022-08-22 | -4.76 | $300.00 | 7 |
| 2022-08-19 | -3.23 | $300.00 | 333 |
| 2022-08-18 | -3.23 | $300.00 | 6 |
| 2022-08-17 | -3.23 | $300.00 | 0 |
| 2022-08-16 | -3.23 | $300.00 | 1 |
| 2022-08-15 | -3.23 | $300.00 | 3 |
| 2022-08-12 | 0.00 | $300.03 | 5 |
| 2022-08-11 | 0.00 | $300.00 | 0 |
| 2022-08-10 | 0.00 | $300.00 | 337 |
| 2022-08-09 | 0.00 | $299.70 | 0 |
| 2022-08-08 | 0.00 | $299.70 | — |
| 2022-08-05 | 0.00 | $299.70 | — |
| 2022-08-04 | 0.00 | $299.70 | 100 |
| 2022-08-03 | 0.00 | $299.40 | — |
| 2022-08-02 | 0.00 | $299.40 | 0 |
| 2022-08-01 | 0.00 | $299.40 | 7 |
| 2022-07-29 | 0.00 | $299.40 | 0 |
| 2022-07-28 | 0.00 | $299.40 | 334 |
| 2022-07-27 | 0.00 | $299.40 | 60 |
| 2022-07-26 | 0.00 | $299.40 | 3 |
| 2022-07-25 | 0.00 | $299.10 | 0 |
| 2022-07-22 | 0.00 | $299.10 | 0 |
| 2022-07-21 | 0.00 | $299.10 | — |
| 2022-07-20 | 0.00 | $299.10 | 0 |
| 2022-07-19 | 0.00 | $299.10 | 67 |
| 2022-07-18 | 0.00 | $299.10 | 177 |
| 2022-07-15 | 0.00 | $299.10 | 23 |
| 2022-07-14 | 0.00 | $298.95 | 21 |
| 2022-07-13 | -33.33 | $298.50 | 1 |
| 2022-07-12 | -33.33 | $298.50 | 0 |
| 2022-07-11 | -33.33 | $298.50 | 0 |
| 2022-07-08 | -33.33 | $298.50 | 151 |
| 2022-07-07 | -100.00 | $297.90 | 1 |
| 2022-07-06 | -100.00 | $297.90 | — |
| 2022-07-05 | -66.67 | $297.90 | 0 |
| 2022-07-01 | -66.67 | $297.90 | 0 |
| 2022-06-30 | -66.67 | $297.90 | 0 |
| 2022-06-29 | -66.67 | $297.90 | 1 |
| 2022-06-28 | -50.00 | $297.90 | 0 |
| 2022-06-27 | -50.00 | $297.90 | 0 |
| 2022-06-24 | -50.00 | $297.90 | 30 |
| 2022-06-23 | -50.00 | $297.90 | 2 |
| 2022-06-22 | -50.00 | $297.90 | 7 |
| 2022-06-21 | -50.00 | $297.90 | 1 |
| 2022-06-17 | -50.00 | $297.90 | — |
| 2022-06-16 | -50.00 | $297.90 | 24 |
| 2022-06-15 | 0.00 | $298.50 | — |
| 2022-06-14 | 0.00 | $298.50 | 0 |
| 2022-06-13 | 0.00 | $298.50 | 1 |
| 2022-06-10 | 0.00 | $298.50 | 123 |
| 2022-06-09 | -33.33 | $297.90 | — |
| 2022-06-08 | -33.33 | $297.90 | 0 |
| 2022-06-07 | -33.33 | $297.90 | 84 |
| 2022-06-06 | -16.67 | $298.05 | 184 |
| 2022-06-03 | 0.00 | $298.20 | 232 |
| 2022-06-02 | 0.00 | $298.20 | 71 |
| 2022-06-01 | -66.67 | $297.60 | 36 |
| 2022-05-31 | -66.67 | $297.60 | 3570 |
| 2022-05-27 | 0.00 | $298.20 | 251 |
| 2022-05-26 | 0.00 | $297.90 | 204 |
| 2022-05-25 | -40.00 | $297.60 | — |
| 2022-05-24 | -40.00 | $297.60 | 202 |
| 2022-05-23 | -40.00 | $297.60 | 200 |
| 2022-05-20 | -33.33 | $297.60 | 22 |
| 2022-05-19 | -66.67 | $297.30 | 2 |
| 2022-05-18 | -66.67 | $297.30 | 0 |
| 2022-05-17 | -66.67 | $297.30 | 200 |
| 2022-05-16 | -66.67 | $297.30 | 0 |
| 2022-05-13 | -66.67 | $297.30 | 1 |
| 2022-05-12 | -66.67 | $297.30 | 1 |
| 2022-05-11 | -66.67 | $297.30 | 53 |
| 2022-05-10 | -66.67 | $297.30 | 3 |
| 2022-05-09 | -66.67 | $297.30 | 148 |
| 2022-05-06 | -33.33 | $297.60 | 171 |
| 2022-05-05 | -25.00 | $297.60 | 17 |
| 2022-05-04 | -25.00 | $297.60 | 168 |
| 2022-05-03 | -50.00 | $297.30 | 1667 |
| 2022-05-02 | -50.00 | $297.30 | 0 |
| 2022-04-29 | -50.00 | $297.30 | 994 |
| 2022-04-28 | -33.33 | $297.30 | 11 |
| 2022-04-27 | 0.00 | $297.60 | 0 |
| 2022-04-26 | 0.00 | $297.60 | 199 |
| 2022-04-25 | -50.00 | $297.15 | 12186 |
| 2022-04-22 | 0.00 | $297.60 | — |
| 2022-04-21 | 0.00 | $297.60 | 0 |
| 2022-04-20 | 0.00 | $297.60 | 0 |
| 2022-04-19 | 0.00 | $297.60 | 174 |
| 2022-04-18 | 0.00 | $297.60 | 33 |
| 2022-04-14 | -25.00 | $297.00 | 0 |
| 2022-04-13 | -25.00 | $297.00 | — |
| 2022-04-12 | -25.00 | $297.00 | 28 |
| 2022-04-11 | 0.00 | $297.30 | 1 |
| 2022-04-08 | 0.00 | $297.30 | 5 |
| 2022-04-07 | -50.00 | $296.70 | — |
| 2022-04-06 | -50.00 | $296.70 | 1 |
| 2022-04-05 | -50.00 | $296.70 | 0 |
| 2022-04-04 | -50.00 | $296.70 | — |
| 2022-04-01 | -50.00 | $296.70 | — |
| 2022-03-31 | -50.00 | $296.70 | — |
| 2022-03-30 | -50.00 | $296.70 | — |
| 2022-03-29 | -33.33 | $296.70 | 38 |
| 2022-03-28 | -16.67 | $297.00 | 111 |
| 2022-03-25 | 0.00 | $296.70 | 72 |
| 2022-03-24 | 0.00 | $296.40 | — |
| 2022-03-23 | 0.00 | $296.40 | 30 |
| 2022-03-22 | -33.33 | $296.10 | 443 |
| 2022-03-21 | 0.00 | $296.40 | 33 |
| 2022-03-18 | -33.33 | $296.10 | 2 |
| 2022-03-17 | -33.33 | $296.10 | — |
| 2022-03-16 | -25.00 | $296.10 | 12 |
| 2022-03-15 | 0.00 | $296.40 | 42 |
| 2022-03-14 | 0.00 | $296.40 | 320 |
| 2022-03-11 | 0.00 | $296.40 | 35 |
| 2022-03-10 | -20.00 | $296.10 | 44 |
| 2022-03-09 | 0.00 | $296.40 | 0 |
| 2022-03-08 | 0.00 | $296.40 | 57 |
| 2022-03-07 | 0.00 | $296.40 | — |
| 2022-03-04 | 0.00 | $296.40 | 0 |
| 2022-03-03 | 0.00 | $296.40 | 33 |
| 2022-03-02 | 0.00 | $296.10 | 859 |
| 2022-03-01 | -40.00 | $295.50 | 1800 |
| 2022-02-28 | -11.11 | $295.80 | 1294 |
| 2022-02-25 | 0.00 | $295.80 | 33 |
| 2022-02-24 | -20.00 | $295.50 | 4294 |
| 2022-02-23 | -20.00 | $295.50 | 2582 |
| 2022-02-22 | -20.00 | $295.50 | 953 |
| 2022-02-18 | -14.29 | $295.50 | 0 |
| 2022-02-17 | -14.29 | $295.50 | 0 |
| 2022-02-16 | -14.29 | $295.50 | 1313 |
| 2022-02-15 | -14.29 | $295.50 | 7701 |
| 2022-02-14 | -37.50 | $295.20 | 3 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.23
2026-07-17
Close Price
$1.72
Vol: 14878Average Directional Index - Detailed Analysis
Minimum
5.11
Average
32.49
Maximum
86.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.23 | $1.72 | 14878 |
| 2026-07-16 | 13.54 | $1.69 | 15900 |
| 2026-07-15 | 13.99 | $1.79 | 14806 |
| 2026-07-14 | 14.63 | $1.80 | 17748 |
| 2026-07-13 | 15.35 | $1.79 | 20200 |
| 2026-07-10 | 15.97 | $1.83 | 18425 |
| 2026-07-09 | 16.36 | $1.85 | 33141 |
| 2026-07-08 | 16.77 | $1.92 | 40100 |
| 2026-07-07 | 16.98 | $1.91 | 25010 |
| 2026-07-06 | 17.06 | $1.99 | 29120 |
| 2026-07-02 | 16.88 | $1.99 | 52322 |
| 2026-07-01 | 16.69 | $2.11 | 49643 |
| 2026-06-30 | 16.08 | $2.19 | 94800 |
| 2026-06-29 | 15.43 | $2.08 | 22900 |
| 2026-06-26 | 15.22 | $2.01 | 24048 |
| 2026-06-25 | 14.96 | $2.02 | 19538 |
| 2026-06-24 | 14.55 | $2.03 | 25902 |
| 2026-06-23 | 14.12 | $2.20 | 89600 |
| 2026-06-22 | 13.67 | $1.97 | 21348 |
| 2026-06-18 | 13.70 | $1.98 | 41561 |
| 2026-06-17 | 13.61 | $1.98 | 29100 |
| 2026-06-16 | 13.52 | $1.96 | 38900 |
| 2026-06-15 | 13.43 | $1.97 | 39240 |
| 2026-06-12 | 13.23 | $1.96 | 64640 |
| 2026-06-11 | 12.96 | $2.00 | 27336 |
| 2026-06-10 | 12.75 | $1.93 | 31000 |
| 2026-06-09 | 12.67 | $1.94 | 40285 |
| 2026-06-08 | 12.59 | $1.99 | 28534 |
| 2026-06-05 | 12.33 | $1.96 | 64800 |
| 2026-06-04 | 12.06 | $2.11 | 68354 |
| 2026-06-03 | 11.22 | $2.15 | 101900 |
| 2026-06-02 | 10.15 | $2.35 | 198608 |
| 2026-06-01 | 9.03 | $2.13 | 98741 |
| 2026-05-29 | 8.49 | $1.89 | 69317 |
| 2026-05-28 | 8.41 | $1.80 | 84047 |
| 2026-05-27 | 8.44 | $1.75 | 32003 |
| 2026-05-26 | 8.76 | $1.77 | 70525 |
| 2026-05-22 | 9.09 | $1.61 | 46820 |
| 2026-05-21 | 9.36 | $1.51 | 120047 |
| 2026-05-20 | 9.46 | $1.42 | 15982 |
| 2026-05-19 | 9.26 | $1.37 | 71537 |
| 2026-05-18 | 8.99 | $1.39 | 144715 |
| 2026-05-15 | 8.71 | $1.55 | 65350 |
| 2026-05-14 | 8.92 | $1.68 | 83332 |
| 2026-05-13 | 9.23 | $1.79 | 35800 |
| 2026-05-12 | 9.34 | $1.82 | 53411 |
| 2026-05-11 | 9.45 | $1.85 | 56737 |
| 2026-05-08 | 9.55 | $1.83 | 48014 |
| 2026-05-07 | 9.49 | $1.81 | 47000 |
| 2026-05-06 | 9.50 | $1.82 | 56096 |
| 2026-05-05 | 9.39 | $1.83 | 71510 |
| 2026-05-04 | 9.27 | $1.97 | 348556 |
| 2026-05-01 | 8.91 | $1.88 | 77700 |
| 2026-04-30 | 9.24 | $1.79 | 21423 |
| 2026-04-29 | 9.71 | $1.70 | 25427 |
| 2026-04-28 | 10.02 | $1.72 | 46700 |
| 2026-04-27 | 10.39 | $1.82 | 26620 |
| 2026-04-24 | 10.89 | $1.82 | 30700 |
| 2026-04-23 | 11.42 | $1.82 | 67400 |
| 2026-04-22 | 11.94 | $1.91 | 35534 |
| 2026-04-21 | 12.39 | $1.88 | 54571 |
| 2026-04-20 | 12.87 | $1.97 | 20062 |
| 2026-04-17 | 13.20 | $2.01 | 43226 |
| 2026-04-16 | 13.54 | $1.96 | 59417 |
| 2026-04-15 | 13.99 | $2.01 | 95600 |
| 2026-04-14 | 14.52 | $1.92 | 60642 |
| 2026-04-13 | 15.19 | $1.88 | 89300 |
| 2026-04-10 | 15.90 | $1.83 | 67600 |
| 2026-04-09 | 16.70 | $1.81 | 167157 |
| 2026-04-08 | 17.57 | $2.03 | 202800 |
| 2026-04-07 | 18.27 | $2.03 | 63700 |
| 2026-04-06 | 19.22 | $1.98 | 41201 |
| 2026-04-02 | 20.09 | $2.04 | 40144 |
| 2026-04-01 | 21.03 | $2.04 | 121739 |
| 2026-03-31 | 22.00 | $1.95 | 77000 |
| 2026-03-30 | 23.12 | $1.74 | 180900 |
| 2026-03-27 | 24.25 | $1.97 | 86400 |
| 2026-03-26 | 25.44 | $1.88 | 232618 |
| 2026-03-25 | 26.67 | $2.07 | 374884 |
| 2026-03-24 | 27.89 | $2.14 | 239694 |
| 2026-03-23 | 29.05 | $2.25 | 171425 |
| 2026-03-20 | 30.19 | $2.29 | 375200 |
| 2026-03-19 | 31.39 | $2.46 | 618000 |
| 2026-03-18 | 32.61 | $2.32 | 337000 |
| 2026-03-17 | 34.11 | $2.25 | 332118 |
| 2026-03-16 | 35.69 | $2.41 | 473811 |
| 2026-03-13 | 37.28 | $2.80 | 1.1M |
| 2026-03-12 | 38.80 | $4.56 | 196932 |
| 2026-03-11 | 38.68 | $4.76 | 381108 |
| 2026-03-10 | 38.55 | $4.99 | 332084 |
| 2026-03-09 | 38.29 | $4.86 | 578142 |
| 2026-03-06 | 38.01 | $5.30 | 609818 |
| 2026-03-05 | 37.05 | $5.37 | 628858 |
| 2026-03-04 | 36.13 | $5.26 | 1.0M |
| 2026-03-03 | 35.19 | $4.74 | 1.3M |
| 2026-03-02 | 34.20 | $5.20 | 2.3M |
| 2026-02-27 | 33.30 | $6.55 | 19.0M |
| 2026-02-26 | 30.99 | $5.22 | 4.9M |
| 2026-02-25 | 29.17 | $5.31 | 15.9M |
| 2026-02-24 | 27.25 | $3.31 | 12.2M |
| 2026-02-23 | 26.02 | $3.01 | 3.3M |
| 2026-02-20 | 25.16 | $2.88 | 76.6M |
| 2026-02-19 | 24.26 | $2.24 | 22.4M |
| 2026-02-18 | 24.07 | $2.13 | 56.8M |
| 2026-02-17 | 23.88 | $1.19 | 44410 |
| 2026-02-13 | 23.48 | $1.27 | 44600 |
| 2026-02-12 | 23.14 | $1.29 | 68500 |
| 2026-02-11 | 22.79 | $1.32 | 66005 |
| 2026-02-10 | 22.56 | $1.37 | 82100 |
| 2026-02-09 | 22.32 | $1.34 | 88340 |
| 2026-02-06 | 21.70 | $1.29 | 345000 |
| 2026-02-05 | 21.05 | $1.05 | 144923 |
| 2026-02-04 | 19.99 | $1.22 | 75100 |
| 2026-02-03 | 19.09 | $1.36 | 101972 |
| 2026-02-02 | 18.29 | $1.45 | 82843 |
| 2026-01-30 | 17.64 | $1.51 | 90163 |
| 2026-01-29 | 17.03 | $1.60 | 206000 |
| 2026-01-28 | 16.46 | $1.78 | 764331 |
| 2026-01-27 | 16.15 | $1.84 | 50019 |
| 2026-01-26 | 15.83 | $1.81 | 51800 |
| 2026-01-23 | 15.60 | $1.94 | 79456 |
| 2026-01-22 | 15.55 | $1.98 | 105588 |
| 2026-01-21 | 15.39 | $1.84 | 126400 |
| 2026-01-20 | 14.96 | $1.75 | 50839 |
| 2026-01-16 | 14.32 | $1.81 | 85621 |
| 2026-01-15 | 13.69 | $1.76 | 108900 |
| 2026-01-14 | 13.05 | $1.82 | 177600 |
| 2026-01-13 | 12.36 | $1.83 | 191300 |
| 2026-01-12 | 11.82 | $1.94 | 341004 |
| 2026-01-09 | 11.26 | $2.05 | 449400 |
| 2026-01-08 | 10.90 | $2.40 | 645635 |
| 2026-01-07 | 10.95 | $2.79 | 20.3M |
| 2026-01-06 | 11.20 | $2.96 | 18723 |
| 2026-01-05 | 11.54 | $2.98 | 22934 |
| 2026-01-02 | 12.15 | $2.84 | 11100 |
| 2025-12-31 | 12.44 | $2.71 | 54127 |
| 2025-12-30 | 12.76 | $3.18 | 40527 |
| 2025-12-29 | 13.36 | $3.14 | 34898 |
| 2025-12-26 | 13.79 | $3.33 | 8138 |
| 2025-12-24 | 13.76 | $3.42 | 10331 |
| 2025-12-23 | 13.73 | $3.36 | 16218 |
| 2025-12-22 | 13.54 | $3.50 | 117410 |
| 2025-12-19 | 13.34 | $3.23 | 24693 |
| 2025-12-18 | 13.81 | $2.82 | 13920 |
| 2025-12-17 | 14.40 | $2.82 | 15236 |
| 2025-12-16 | 15.01 | $3.10 | 16411 |
| 2025-12-15 | 15.66 | $3.08 | 26144 |
| 2025-12-12 | 16.16 | $3.52 | 26300 |
| 2025-12-11 | 16.22 | $3.70 | 7436 |
| 2025-12-10 | 15.53 | $3.77 | 18900 |
| 2025-12-09 | 14.82 | $3.85 | 63900 |
| 2025-12-08 | 14.08 | $3.58 | 37621 |
| 2025-12-05 | 13.41 | $3.65 | 36711 |
| 2025-12-04 | 13.42 | $3.04 | 6506 |
| 2025-12-03 | 13.81 | $2.88 | 21644 |
| 2025-12-02 | 14.23 | $2.90 | 5841 |
| 2025-12-01 | 14.51 | $2.89 | 6200 |
| 2025-11-28 | 14.65 | $2.88 | 9418 |
| 2025-11-26 | 14.80 | $2.94 | 24735 |
| 2025-11-25 | 15.11 | $2.93 | 18600 |
| 2025-11-24 | 15.35 | $3.18 | 57043 |
| 2025-11-21 | 15.60 | $2.58 | 14486 |
| 2025-11-20 | 14.44 | $2.48 | 41004 |
| 2025-11-19 | 13.25 | $2.56 | 79839 |
| 2025-11-18 | 12.00 | $2.73 | 50641 |
| 2025-11-17 | 10.98 | $2.99 | 72707 |
| 2025-11-14 | 10.23 | $3.41 | 21503 |
| 2025-11-13 | 10.01 | $3.40 | 18100 |
| 2025-11-12 | 9.95 | $3.74 | 6903 |
| 2025-11-11 | 10.39 | $3.81 | 6047 |
| 2025-11-10 | 10.74 | $3.86 | 15635 |
| 2025-11-07 | 11.30 | $3.86 | 11625 |
| 2025-11-06 | 11.61 | $3.72 | 16456 |
| 2025-11-05 | 12.19 | $3.91 | 116940 |
| 2025-11-04 | 12.80 | $3.62 | 27200 |
| 2025-11-03 | 13.09 | $3.98 | 12024 |
| 2025-10-31 | 13.47 | $4.04 | 42240 |
| 2025-10-30 | 13.66 | $4.19 | 18080 |
| 2025-10-29 | 14.06 | $4.10 | 15900 |
| 2025-10-28 | 14.25 | $4.24 | 76210 |
| 2025-10-27 | 14.54 | $3.91 | 45723 |
| 2025-10-24 | 15.09 | $4.05 | 17045 |
| 2025-10-23 | 15.79 | $3.96 | 75248 |
| 2025-10-22 | 16.52 | $4.14 | 26800 |
| 2025-10-21 | 17.07 | $4.35 | 47552 |
| 2025-10-20 | 16.90 | $4.49 | 32300 |
| 2025-10-17 | 16.72 | $4.29 | 23800 |
| 2025-10-16 | 16.98 | $4.33 | 28763 |
| 2025-10-15 | 17.18 | $4.51 | 62200 |
| 2025-10-14 | 17.39 | $4.49 | 34600 |
| 2025-10-13 | 17.88 | $4.43 | 28700 |
| 2025-10-10 | 18.01 | $4.15 | 35782 |
| 2025-10-09 | 18.14 | $4.55 | 35143 |
| 2025-10-08 | 17.43 | $4.54 | 66926 |
| 2025-10-07 | 16.81 | $4.37 | 39820 |
| 2025-10-06 | 16.30 | $4.39 | 22500 |
| 2025-10-03 | 15.34 | $4.55 | 66412 |
| 2025-10-02 | 14.33 | $4.25 | 181409 |
| 2025-10-01 | 13.26 | $4.26 | 42554 |
| 2025-09-30 | 13.02 | $4.01 | 32508 |
| 2025-09-29 | 13.19 | $4.00 | 36700 |
| 2025-09-26 | 12.87 | $4.07 | 9600 |
| 2025-09-25 | 12.52 | $4.06 | 38707 |
| 2025-09-24 | 11.99 | $4.27 | 56676 |
| 2025-09-23 | 11.32 | $4.16 | 83710 |
| 2025-09-22 | 10.80 | $3.91 | 23800 |
| 2025-09-19 | 11.31 | $3.99 | 18800 |
| 2025-09-18 | 11.52 | $3.87 | 6200 |
| 2025-09-17 | 11.91 | $3.86 | 11215 |
| 2025-09-16 | 12.40 | $3.89 | 33650 |
| 2025-09-15 | 12.78 | $3.75 | 8143 |
| 2025-09-12 | 13.00 | $3.79 | 15439 |
| 2025-09-11 | 13.46 | $3.82 | 14605 |
| 2025-09-10 | 14.02 | $3.76 | 7513 |
| 2025-09-09 | 14.61 | $3.95 | 52429 |
| 2025-09-08 | 15.23 | $3.63 | 30000 |
| 2025-09-05 | 15.54 | $3.71 | 29406 |
| 2025-09-04 | 15.86 | $3.69 | 36900 |
| 2025-09-03 | 16.22 | $3.89 | 10600 |
| 2025-09-02 | 16.51 | $3.89 | 17400 |
| 2025-08-29 | 16.94 | $3.81 | 6844 |
| 2025-08-28 | 16.96 | $3.79 | 15600 |
| 2025-08-27 | 16.98 | $3.75 | 7400 |
| 2025-08-26 | 16.97 | $3.67 | 27100 |
| 2025-08-25 | 16.61 | $3.51 | 25404 |
| 2025-08-22 | 16.31 | $3.68 | 19903 |
| 2025-08-21 | 16.13 | $3.64 | 4513 |
| 2025-08-20 | 15.84 | $3.50 | 29645 |
| 2025-08-19 | 15.39 | $3.67 | 17700 |
| 2025-08-18 | 15.27 | $3.72 | 59000 |
| 2025-08-15 | 15.15 | $3.63 | 33114 |
| 2025-08-14 | 15.18 | $4.02 | 33336 |
| 2025-08-13 | 15.39 | $3.82 | 48828 |
| 2025-08-12 | 15.26 | $3.74 | 56344 |
| 2025-08-11 | 15.12 | $3.48 | 41421 |
| 2025-08-08 | 14.56 | $3.45 | 72600 |
| 2025-08-07 | 13.96 | $3.87 | 27600 |
| 2025-08-06 | 13.74 | $3.94 | 56400 |
| 2025-08-05 | 13.63 | $3.98 | 49200 |
| 2025-08-04 | 13.52 | $4.00 | 49040 |
| 2025-08-01 | 13.41 | $3.88 | 44400 |
| 2025-07-31 | 13.14 | $4.14 | 29949 |
| 2025-07-30 | 13.33 | $4.06 | 31932 |
| 2025-07-29 | 13.27 | $3.87 | 27028 |
| 2025-07-28 | 13.03 | $4.21 | 24000 |
| 2025-07-25 | 13.13 | $4.39 | 15812 |
| 2025-07-24 | 13.48 | $4.58 | 44363 |
| 2025-07-23 | 14.03 | $4.41 | 23000 |
| 2025-07-22 | 14.47 | $4.47 | 84392 |
| 2025-07-21 | 14.94 | $4.37 | 46000 |
| 2025-07-18 | 15.40 | $4.30 | 47200 |
| 2025-07-17 | 15.89 | $4.62 | 18367 |
| 2025-07-16 | 16.55 | $4.60 | 19942 |
| 2025-07-15 | 17.37 | $4.46 | 77039 |
| 2025-07-14 | 18.23 | $4.42 | 51031 |
| 2025-07-11 | 19.01 | $4.15 | 9624 |
| 2025-07-10 | 19.63 | $4.29 | 53964 |
| 2025-07-09 | 20.29 | $3.89 | 27735 |
| 2025-07-08 | 20.77 | $4.00 | 80700 |
| 2025-07-07 | 21.28 | $3.79 | 25000 |
| 2025-07-03 | 21.44 | $3.80 | 29300 |
| 2025-07-02 | 21.83 | $3.68 | 16371 |
| 2025-07-01 | 22.05 | $3.61 | 22628 |
| 2025-06-30 | 22.26 | $3.60 | 22480 |
| 2025-06-27 | 22.38 | $3.61 | 104600 |
| 2025-06-26 | 22.50 | $3.30 | 40953 |
| 2025-06-25 | 22.16 | $3.28 | 66319 |
| 2025-06-24 | 21.81 | $3.50 | 53000 |
| 2025-06-23 | 21.56 | $3.70 | 17060 |
| 2025-06-20 | 21.41 | $3.71 | 25379 |
| 2025-06-18 | 21.29 | $3.89 | 29842 |
| 2025-06-17 | 21.18 | $3.72 | 20200 |
| 2025-06-16 | 21.05 | $3.95 | 40922 |
| 2025-06-13 | 21.03 | $4.06 | 62146 |
| 2025-06-12 | 20.90 | $3.95 | 91949 |
| 2025-06-11 | 20.77 | $4.23 | 55200 |
| 2025-06-10 | 20.79 | $4.53 | 124140 |
| 2025-06-09 | 21.01 | $4.84 | 34850 |
| 2025-06-06 | 21.31 | $4.76 | 50502 |
| 2025-06-05 | 21.56 | $4.52 | 50821 |
| 2025-06-04 | 21.83 | $4.99 | 190219 |
| 2025-06-03 | 22.02 | $4.40 | 30400 |
| 2025-06-02 | 21.84 | $4.25 | 38962 |
| 2025-05-30 | 21.57 | $3.99 | 28900 |
| 2025-05-29 | 21.23 | $4.21 | 40900 |
| 2025-05-28 | 20.92 | $4.31 | 11600 |
| 2025-05-27 | 20.64 | $4.25 | 60542 |
| 2025-05-23 | 20.33 | $3.95 | 68563 |
| 2025-05-22 | 19.97 | $4.24 | 41540 |
| 2025-05-21 | 19.66 | $4.33 | 58300 |
| 2025-05-20 | 19.37 | $4.76 | 199728 |
| 2025-05-19 | 19.06 | $4.42 | 171100 |
| 2025-05-16 | 18.55 | $3.84 | 135800 |
| 2025-05-15 | 17.84 | $4.00 | 148103 |
| 2025-05-14 | 17.18 | $4.53 | 397616 |
| 2025-05-13 | 16.51 | $5.35 | 110600 |
| 2025-05-12 | 15.96 | $4.72 | 141318 |
| 2025-05-09 | 15.39 | $5.55 | 77580 |
| 2025-05-08 | 14.99 | $6.37 | 290111 |
| 2025-05-07 | 14.58 | $12.04 | 19110 |
| 2025-05-06 | 14.61 | $12.83 | 17362 |
| 2025-05-05 | 14.22 | $14.11 | 21827 |
| 2025-05-02 | 13.80 | $12.82 | 20621 |
| 2025-05-01 | 13.75 | $11.91 | 25747 |
| 2025-04-30 | 13.76 | $12.74 | 18220 |
| 2025-04-29 | 13.44 | $13.67 | 15927 |
| 2025-04-28 | 12.96 | $13.52 | 33997 |
| 2025-04-25 | 12.46 | $14.52 | 51538 |
| 2025-04-24 | 11.13 | $15.60 | 81183 |
| 2025-04-23 | 9.71 | $13.72 | 26302 |
| 2025-04-22 | 9.12 | $12.42 | 20317 |
| 2025-04-21 | 9.08 | $11.10 | 8590 |
| 2025-04-17 | 9.34 | $11.70 | 7820 |
| 2025-04-16 | 9.70 | $11.22 | 20037 |
| 2025-04-15 | 10.07 | $11.96 | 14647 |
| 2025-04-14 | 10.50 | $11.66 | 15134 |
| 2025-04-11 | 10.97 | $12.15 | 23880 |
| 2025-04-10 | 11.45 | $10.36 | 15810 |
| 2025-04-09 | 11.40 | $10.46 | 26767 |
| 2025-04-08 | 11.21 | $9.49 | 23087 |
| 2025-04-07 | 10.88 | $9.82 | 23793 |
| 2025-04-04 | 10.47 | $9.16 | 45140 |
| 2025-04-03 | 10.04 | $9.89 | 23599 |
| 2025-04-02 | 9.88 | $10.35 | 25903 |
| 2025-04-01 | 9.85 | $10.80 | 30840 |
| 2025-03-31 | 9.85 | $9.90 | 65967 |
| 2025-03-28 | 9.50 | $11.39 | 50531 |
| 2025-03-27 | 9.59 | $12.40 | 26792 |
| 2025-03-26 | 9.98 | $12.83 | 15703 |
| 2025-03-25 | 10.12 | $12.99 | 19148 |
| 2025-03-24 | 10.37 | $12.96 | 28133 |
| 2025-03-21 | 10.59 | $13.50 | 22847 |
| 2025-03-20 | 11.02 | $13.20 | 10615 |
| 2025-03-19 | 11.14 | $13.89 | 13167 |
| 2025-03-18 | 11.28 | $13.11 | 18363 |
| 2025-03-17 | 11.44 | $13.88 | 32128 |
| 2025-03-14 | 11.61 | $12.73 | 19277 |
| 2025-03-13 | 12.02 | $12.06 | 10160 |
| 2025-03-12 | 12.59 | $12.18 | 19867 |
| 2025-03-11 | 13.25 | $12.06 | 24113 |
| 2025-03-10 | 13.94 | $12.30 | 34295 |
| 2025-03-07 | 14.49 | $13.57 | 30417 |
| 2025-03-06 | 14.96 | $13.72 | 44637 |
| 2025-03-05 | 15.22 | $13.89 | 47277 |
| 2025-03-04 | 15.68 | $12.57 | 28760 |
| 2025-03-03 | 16.42 | $12.64 | 31760 |
| 2025-02-28 | 17.20 | $13.48 | 39607 |
| 2025-02-27 | 17.93 | $13.58 | 47158 |
| 2025-02-26 | 18.51 | $14.83 | 26884 |
| 2025-02-25 | 18.94 | $14.63 | 39561 |
| 2025-02-24 | 19.45 | $15.00 | 43888 |
| 2025-02-21 | 19.85 | $15.13 | 84441 |
| 2025-02-20 | 20.26 | $14.13 | 108204 |
| 2025-02-19 | 20.69 | $17.55 | 43141 |
| 2025-02-18 | 20.49 | $18.25 | 67898 |
| 2025-02-14 | 20.28 | $20.08 | 74821 |
| 2025-02-13 | 19.77 | $20.32 | 169207 |
| 2025-02-12 | 19.22 | $16.00 | 44547 |
| 2025-02-11 | 19.23 | $16.04 | 36461 |
| 2025-02-10 | 19.26 | $16.38 | 96518 |
| 2025-02-07 | 19.29 | $16.75 | 295853 |
| 2025-02-06 | 19.32 | $13.61 | 35063 |
| 2025-02-05 | 20.15 | $12.83 | 53751 |
| 2025-02-04 | 20.99 | $14.00 | 148503 |
| 2025-02-03 | 21.81 | $13.17 | 19085 |
| 2025-01-31 | 22.90 | $13.18 | 22820 |
| 2025-01-30 | 23.99 | $13.50 | 30840 |
| 2025-01-29 | 25.08 | $13.50 | 39140 |
| 2025-01-28 | 26.25 | $14.40 | 114875 |
| 2025-01-27 | 27.47 | $13.17 | 63608 |
| 2025-01-24 | 28.88 | $13.78 | 124801 |
| 2025-01-23 | 30.27 | $15.00 | 147535 |
| 2025-01-22 | 31.66 | $18.81 | 1.2M |
| 2025-01-21 | 32.83 | $18.24 | 424870 |
| 2025-01-17 | 34.23 | $15.89 | 20440 |
| 2025-01-16 | 35.99 | $17.07 | 16040 |
| 2025-01-15 | 37.72 | $17.70 | 29748 |
| 2025-01-14 | 39.49 | $17.12 | 25237 |
| 2025-01-13 | 41.38 | $18.84 | 82043 |
| 2025-01-10 | 43.38 | $20.13 | 46587 |
| 2025-01-08 | 44.84 | $21.91 | 53591 |
| 2025-01-07 | 45.99 | $25.91 | 48013 |
| 2025-01-06 | 46.72 | $28.04 | 58701 |
| 2025-01-03 | 46.95 | $28.68 | 42190 |
| 2025-01-02 | 47.33 | $26.22 | 45993 |
| 2024-12-31 | 47.73 | $27.51 | 113377 |
| 2024-12-30 | 48.15 | $24.72 | 72725 |
| 2024-12-27 | 48.78 | $27.75 | 47640 |
| 2024-12-26 | 48.97 | $29.41 | 71464 |
| 2024-12-24 | 49.17 | $30.30 | 44848 |
| 2024-12-23 | 48.78 | $30.90 | 86004 |
| 2024-12-20 | 48.31 | $29.21 | 120361 |
| 2024-12-19 | 47.81 | $30.60 | 350705 |
| 2024-12-18 | 47.29 | $27.00 | 282914 |
| 2024-12-17 | 46.97 | $25.50 | 395704 |
| 2024-12-16 | 46.70 | $33.60 | 380731 |
| 2024-12-13 | 44.64 | $37.80 | 277457 |
| 2024-12-12 | 42.47 | $36.00 | 679573 |
| 2024-12-11 | 40.18 | $45.60 | 583014 |
| 2024-12-10 | 37.84 | $32.40 | 797170 |
| 2024-12-09 | 35.72 | $23.40 | 467420 |
| 2024-12-06 | 34.07 | $16.50 | 1.6M |
| 2024-12-05 | 32.56 | $13.93 | 2.0M |
| 2024-12-04 | 31.70 | $8.93 | 221155 |
| 2024-12-03 | 32.07 | $9.02 | 50268 |
| 2024-12-02 | 32.11 | $8.96 | 54067 |
| 2024-11-29 | 32.16 | $9.12 | 35551 |
| 2024-11-27 | 32.41 | $9.03 | 47124 |
| 2024-11-26 | 32.67 | $9.33 | 274073 |
| 2024-11-25 | 32.92 | $8.06 | 45110 |
| 2024-11-22 | 33.70 | $7.96 | 18134 |
| 2024-11-21 | 34.74 | $7.42 | 35914 |
| 2024-11-20 | 35.85 | $7.33 | 39953 |
| 2024-11-19 | 36.97 | $7.80 | 41054 |
| 2024-11-18 | 37.94 | $7.99 | 99030 |
| 2024-11-15 | 38.95 | $7.65 | 73288 |
| 2024-11-14 | 40.38 | $7.96 | 81784 |
| 2024-11-13 | 41.35 | $9.23 | 85530 |
| 2024-11-12 | 41.85 | $10.80 | 93200 |
| 2024-11-11 | 41.87 | $12.17 | 42247 |
| 2024-11-08 | 40.44 | $11.80 | 82337 |
| 2024-11-07 | 38.93 | $12.76 | 319447 |
| 2024-11-06 | 37.34 | $10.76 | 1.7M |
| 2024-11-05 | 35.67 | $8.50 | 68777 |
| 2024-11-04 | 35.38 | $8.37 | 86137 |
| 2024-11-01 | 35.09 | $7.80 | 96090 |
| 2024-10-31 | 34.82 | $8.40 | 144717 |
| 2024-10-30 | 34.54 | $7.58 | 63690 |
| 2024-10-29 | 34.68 | $7.78 | 122303 |
| 2024-10-28 | 34.83 | $9.35 | 325982 |
| 2024-10-25 | 34.98 | $6.69 | 16570 |
| 2024-10-24 | 36.50 | $6.45 | 25931 |
| 2024-10-23 | 38.00 | $6.45 | 40600 |
| 2024-10-22 | 39.67 | $6.54 | 72781 |
| 2024-10-21 | 41.49 | $6.93 | 100307 |
| 2024-10-18 | 43.19 | $6.33 | 31118 |
| 2024-10-17 | 44.40 | $6.34 | 69780 |
| 2024-10-16 | 45.73 | $6.85 | 221025 |
| 2024-10-15 | 47.35 | $6.43 | 56680 |
| 2024-10-14 | 47.12 | $6.32 | 10334 |
| 2024-10-11 | 46.70 | $6.30 | 20290 |
| 2024-10-10 | 46.26 | $6.13 | 25867 |
| 2024-10-09 | 45.92 | $6.29 | 23440 |
| 2024-10-08 | 45.58 | $6.37 | 19967 |
| 2024-10-07 | 45.29 | $6.60 | 25957 |
| 2024-10-04 | 45.02 | $6.77 | 38146 |
| 2024-10-03 | 44.75 | $6.45 | 68403 |
| 2024-10-02 | 44.45 | $6.90 | 203780 |
| 2024-10-01 | 44.29 | $6.22 | 104702 |
| 2024-09-30 | 43.34 | $6.69 | 101492 |
| 2024-09-27 | 42.34 | $6.58 | 765987 |
| 2024-09-26 | 41.48 | $7.50 | 181433 |
| 2024-09-25 | 40.84 | $7.90 | 15917 |
| 2024-09-24 | 40.24 | $8.07 | 5850 |
| 2024-09-23 | 39.76 | $8.10 | 9073 |
| 2024-09-20 | 39.26 | $8.40 | 10422 |
| 2024-09-19 | 38.87 | $8.39 | 17360 |
| 2024-09-18 | 38.46 | $8.25 | 12500 |
| 2024-09-17 | 37.71 | $8.40 | 8935 |
| 2024-09-16 | 36.98 | $8.13 | 12833 |
| 2024-09-13 | 36.21 | $8.96 | 10225 |
| 2024-09-12 | 35.61 | $8.74 | 9813 |
| 2024-09-11 | 34.98 | $8.72 | 9680 |
| 2024-09-10 | 34.35 | $8.93 | 5637 |
| 2024-09-09 | 33.73 | $9.29 | 14037 |
| 2024-09-06 | 32.88 | $8.70 | 11947 |
| 2024-09-05 | 31.68 | $8.63 | 39398 |
| 2024-09-04 | 30.42 | $10.41 | 8880 |
| 2024-09-03 | 29.62 | $9.90 | 8311 |
| 2024-08-30 | 28.77 | $11.25 | 4603 |
| 2024-08-29 | 28.19 | $11.55 | 3067 |
| 2024-08-28 | 27.81 | $11.33 | 3310 |
| 2024-08-27 | 27.41 | $11.84 | 6806 |
| 2024-08-26 | 27.14 | $12.30 | 3936 |
| 2024-08-23 | 27.12 | $12.66 | 2112 |
| 2024-08-22 | 27.29 | $12.62 | 2043 |
| 2024-08-21 | 27.54 | $13.19 | 4238 |
| 2024-08-20 | 27.96 | $13.50 | 5580 |
| 2024-08-19 | 28.41 | $13.50 | 6678 |
| 2024-08-16 | 28.88 | $12.69 | 1740 |
| 2024-08-15 | 29.09 | $12.69 | 850 |
| 2024-08-14 | 29.00 | $12.60 | 1390 |
| 2024-08-13 | 28.91 | $12.60 | 5618 |
| 2024-08-12 | 28.87 | $13.38 | 2519 |
| 2024-08-09 | 28.73 | $13.28 | 2180 |
| 2024-08-08 | 28.68 | $13.43 | 9530 |
| 2024-08-07 | 28.62 | $12.80 | 8710 |
| 2024-08-06 | 28.28 | $12.26 | 8767 |
| 2024-08-05 | 27.43 | $10.84 | 16913 |
| 2024-08-02 | 26.18 | $13.20 | 70117 |
| 2024-08-01 | 25.68 | $13.78 | 7237 |
| 2024-07-31 | 25.06 | $13.50 | 5402 |
| 2024-07-30 | 24.40 | $13.24 | 4787 |
| 2024-07-29 | 23.72 | $13.80 | 12406 |
| 2024-07-26 | 23.15 | $14.05 | 6249 |
| 2024-07-25 | 22.28 | $13.98 | 3894 |
| 2024-07-24 | 21.51 | $14.50 | 4383 |
| 2024-07-23 | 20.77 | $15.09 | 1420 |
| 2024-07-22 | 20.18 | $15.00 | 12110 |
| 2024-07-19 | 19.55 | $15.30 | 4508 |
| 2024-07-18 | 19.71 | $15.90 | 2822 |
| 2024-07-17 | 20.02 | $16.38 | 14836 |
| 2024-07-16 | 20.35 | $15.54 | 3067 |
| 2024-07-15 | 20.32 | $15.18 | 7125 |
| 2024-07-12 | 20.29 | $16.44 | 9499 |
| 2024-07-11 | 20.33 | $16.50 | 9153 |
| 2024-07-10 | 20.63 | $16.50 | 4725 |
| 2024-07-09 | 21.02 | $16.52 | 2476 |
| 2024-07-08 | 21.28 | $16.95 | 10919 |
| 2024-07-05 | 21.55 | $16.44 | 5179 |
| 2024-07-03 | 21.63 | $16.20 | 1212 |
| 2024-07-02 | 21.59 | $16.22 | 2913 |
| 2024-07-01 | 21.54 | $16.20 | 2393 |
| 2024-06-28 | 21.49 | $16.50 | 1898 |
| 2024-06-27 | 21.47 | $16.44 | 14794 |
| 2024-06-26 | 21.45 | $15.75 | 6380 |
| 2024-06-25 | 21.30 | $16.53 | 5127 |
| 2024-06-24 | 21.43 | $17.97 | 9027 |
| 2024-06-21 | 21.63 | $18.00 | 27714 |
| 2024-06-20 | 21.84 | $14.92 | 6931 |
| 2024-06-18 | 20.98 | $16.51 | 5046 |
| 2024-06-17 | 20.43 | $17.67 | 4392 |
| 2024-06-14 | 19.98 | $17.94 | 4452 |
| 2024-06-13 | 19.52 | $17.75 | 4119 |
| 2024-06-12 | 19.09 | $17.98 | 3461 |
| 2024-06-11 | 18.60 | $17.79 | 7037 |
| 2024-06-10 | 18.09 | $18.60 | 14257 |
| 2024-06-07 | 17.79 | $20.32 | 2055 |
| 2024-06-06 | 17.94 | $20.43 | 3167 |
| 2024-06-05 | 18.03 | $20.13 | 7854 |
| 2024-06-04 | 18.13 | $20.86 | 3163 |
| 2024-06-03 | 18.42 | $20.96 | 2099 |
| 2024-05-31 | 18.72 | $20.78 | 3339 |
| 2024-05-30 | 19.07 | $20.61 | 1886 |
| 2024-05-29 | 19.42 | $21.00 | 3547 |
| 2024-05-28 | 19.80 | $21.00 | 3010 |
| 2024-05-24 | 20.25 | $20.57 | 2759 |
| 2024-05-23 | 20.72 | $21.00 | 6402 |
| 2024-05-22 | 21.28 | $21.45 | 10459 |
| 2024-05-21 | 21.94 | $21.00 | 9033 |
| 2024-05-20 | 22.47 | $20.70 | 9089 |
| 2024-05-17 | 23.02 | $21.90 | 21764 |
| 2024-05-16 | 23.68 | $25.17 | 6272 |
| 2024-05-15 | 24.92 | $25.40 | 15695 |
| 2024-05-14 | 26.22 | $24.41 | 25019 |
| 2024-05-13 | 27.55 | $26.85 | 174589 |
| 2024-05-10 | 28.74 | $27.16 | 337336 |
| 2024-05-09 | 29.99 | $21.83 | 3500 |
| 2024-05-08 | 29.76 | $22.03 | 3684 |
| 2024-05-07 | 29.52 | $21.62 | 4580 |
| 2024-05-06 | 29.31 | $21.96 | 9120 |
| 2024-05-03 | 29.19 | $23.00 | 20256 |
| 2024-05-02 | 29.05 | $20.85 | 2150 |
| 2024-05-01 | 28.16 | $20.94 | 4837 |
| 2024-04-30 | 27.21 | $20.55 | 11056 |
| 2024-04-29 | 26.22 | $21.00 | 18147 |
| 2024-04-26 | 25.32 | $20.70 | 14994 |
| 2024-04-25 | 24.38 | $21.67 | 10214 |
| 2024-04-24 | 23.54 | $22.50 | 3923 |
| 2024-04-23 | 22.71 | $22.55 | 8653 |
| 2024-04-22 | 21.84 | $22.47 | 30361 |
| 2024-04-19 | 20.97 | $26.10 | 23205 |
| 2024-04-18 | 20.30 | $32.70 | 2891 |
| 2024-04-17 | 20.03 | $30.60 | 2390 |
| 2024-04-16 | 19.52 | $30.90 | 3812 |
| 2024-04-15 | 19.00 | $29.93 | 9790 |
| 2024-04-12 | 18.44 | $33.30 | 5476 |
| 2024-04-11 | 18.05 | $32.40 | 3724 |
| 2024-04-10 | 17.63 | $33.90 | 3680 |
| 2024-04-09 | 17.27 | $34.20 | 5284 |
| 2024-04-08 | 16.85 | $33.30 | 4852 |
| 2024-04-05 | 16.37 | $33.60 | 10347 |
| 2024-04-04 | 15.90 | $36.30 | 21760 |
| 2024-04-03 | 15.58 | $36.30 | 18560 |
| 2024-04-02 | 14.90 | $30.90 | 45901 |
| 2024-04-01 | 14.18 | $41.70 | 3567 |
| 2024-03-28 | 14.66 | $42.60 | 9654 |
| 2024-03-27 | 15.16 | $41.10 | 4093 |
| 2024-03-26 | 15.32 | $40.50 | 6570 |
| 2024-03-25 | 15.57 | $39.60 | 6394 |
| 2024-03-22 | 15.77 | $41.40 | 8902 |
| 2024-03-21 | 16.30 | $44.10 | 29881 |
| 2024-03-20 | 16.86 | $37.20 | 6374 |
| 2024-03-19 | 16.24 | $38.10 | 4513 |
| 2024-03-18 | 15.75 | $38.70 | 6526 |
| 2024-03-15 | 15.23 | $37.80 | 9746 |
| 2024-03-14 | 14.73 | $39.30 | 4457 |
| 2024-03-13 | 14.33 | $41.70 | 8653 |
| 2024-03-12 | 13.96 | $41.40 | 4485 |
| 2024-03-11 | 13.42 | $42.00 | 7931 |
| 2024-03-08 | 12.92 | $41.10 | 12364 |
| 2024-03-07 | 12.39 | $44.40 | 9889 |
| 2024-03-06 | 12.14 | $46.20 | 18809 |
| 2024-03-05 | 12.00 | $47.40 | 37287 |
| 2024-03-04 | 11.59 | $38.70 | 55025 |
| 2024-03-01 | 11.17 | $52.80 | 26608 |
| 2024-02-29 | 11.72 | $48.60 | 9706 |
| 2024-02-28 | 11.92 | $47.40 | 10570 |
| 2024-02-27 | 12.14 | $50.10 | 12493 |
| 2024-02-26 | 12.51 | $53.10 | 9683 |
| 2024-02-23 | 13.13 | $54.30 | 16682 |
| 2024-02-22 | 13.77 | $52.50 | 15799 |
| 2024-02-21 | 14.23 | $47.40 | 12972 |
| 2024-02-20 | 14.53 | $51.60 | 10191 |
| 2024-02-16 | 15.07 | $53.40 | 8363 |
| 2024-02-15 | 15.86 | $53.40 | 15238 |
| 2024-02-14 | 16.69 | $54.90 | 10255 |
| 2024-02-13 | 17.39 | $55.50 | 7877 |
| 2024-02-12 | 18.13 | $57.90 | 10869 |
| 2024-02-09 | 18.81 | $55.50 | 12775 |
| 2024-02-08 | 19.68 | $53.70 | 17055 |
| 2024-02-07 | 20.59 | $55.50 | 36247 |
| 2024-02-06 | 21.53 | $58.50 | 42549 |
| 2024-02-05 | 22.42 | $62.40 | 161193 |
| 2024-02-02 | 22.96 | $64.50 | 12970 |
| 2024-02-01 | 23.78 | $68.40 | 17768 |
| 2024-01-31 | 24.47 | $65.40 | 24822 |
| 2024-01-30 | 25.20 | $63.30 | 27137 |
| 2024-01-29 | 26.23 | $60.60 | 27024 |
| 2024-01-26 | 27.44 | $62.40 | 16574 |
| 2024-01-25 | 28.49 | $61.20 | 18839 |
| 2024-01-24 | 29.80 | $63.30 | 15295 |
| 2024-01-23 | 31.02 | $63.30 | 21129 |
| 2024-01-22 | 32.38 | $65.70 | 28283 |
| 2024-01-19 | 33.79 | $66.60 | 29709 |
| 2024-01-18 | 35.21 | $69.60 | 42633 |
| 2024-01-17 | 36.37 | $77.10 | 23689 |
| 2024-01-16 | 37.12 | $76.80 | 41541 |
| 2024-01-12 | 37.90 | $78.60 | 19902 |
| 2024-01-11 | 38.60 | $79.20 | 59553 |
| 2024-01-10 | 39.32 | $88.20 | 79872 |
| 2024-01-09 | 39.59 | $86.70 | 122898 |
| 2024-01-08 | 40.01 | $75.30 | 80922 |
| 2024-01-05 | 40.70 | $69.00 | 97687 |
| 2024-01-04 | 41.44 | $87.30 | 77580 |
| 2024-01-03 | 40.98 | $90.30 | 127245 |
| 2024-01-02 | 40.06 | $91.80 | 593342 |
| 2023-12-29 | 39.10 | $74.70 | 46691 |
| 2023-12-28 | 38.79 | $78.00 | 56041 |
| 2023-12-27 | 38.36 | $73.50 | 55550 |
| 2023-12-26 | 38.01 | $71.10 | 118189 |
| 2023-12-22 | 37.64 | $68.10 | 56703 |
| 2023-12-21 | 37.35 | $69.30 | 49394 |
| 2023-12-20 | 37.11 | $65.70 | 72215 |
| 2023-12-19 | 36.86 | $70.80 | 115278 |
| 2023-12-18 | 36.60 | $62.40 | 101654 |
| 2023-12-15 | 36.48 | $70.20 | 183722 |
| 2023-12-14 | 36.36 | $48.30 | 86888 |
| 2023-12-13 | 36.78 | $44.40 | 55746 |
| 2023-12-12 | 37.56 | $35.10 | 31197 |
| 2023-12-11 | 38.66 | $37.80 | 38008 |
| 2023-12-08 | 39.62 | $40.80 | 55588 |
| 2023-12-07 | 40.74 | $36.30 | 42548 |
| 2023-12-06 | 41.71 | $42.00 | 79318 |
| 2023-12-05 | 42.48 | $41.10 | 49838 |
| 2023-12-04 | 43.45 | $42.90 | 81383 |
| 2023-12-01 | 44.33 | $46.50 | 119282 |
| 2023-11-30 | 44.98 | $61.20 | 94615 |
| 2023-11-29 | 44.66 | $71.70 | 131667 |
| 2023-11-28 | 43.71 | $71.70 | 488398 |
| 2023-11-27 | 42.61 | $67.80 | 225092 |
| 2023-11-24 | 41.76 | $60.00 | 108857 |
| 2023-11-22 | 41.12 | $65.70 | 357344 |
| 2023-11-21 | 39.58 | $69.30 | 1.3M |
| 2023-11-20 | 37.97 | $66.30 | 4.8M |
| 2023-11-17 | 36.44 | $29.70 | 59812 |
| 2023-11-16 | 36.26 | $30.00 | 55545 |
| 2023-11-15 | 35.80 | $31.80 | 95800 |
| 2023-11-14 | 35.31 | $31.80 | 200861 |
| 2023-11-13 | 34.80 | $33.60 | 295252 |
| 2023-11-10 | 34.00 | $30.60 | 572239 |
| 2023-11-09 | 33.17 | $27.30 | 593048 |
| 2023-11-08 | 32.29 | $41.25 | 2.9M |
| 2023-11-07 | 29.76 | $41.40 | 4.9M |
| 2023-11-06 | 27.15 | $20.40 | 3.5M |
| 2023-11-03 | 25.54 | $11.23 | 350526 |
| 2023-11-02 | 24.99 | $11.25 | 424112 |
| 2023-11-01 | 24.83 | $9.41 | 511732 |
| 2023-10-31 | 24.99 | $9.05 | 5.0M |
| 2023-10-30 | 25.16 | $6.40 | 62774 |
| 2023-10-27 | 26.20 | $6.87 | 77377 |
| 2023-10-26 | 27.33 | $6.62 | 247585 |
| 2023-10-25 | 28.52 | $6.00 | 16110 |
| 2023-10-24 | 29.19 | $6.45 | 25326 |
| 2023-10-23 | 30.05 | $6.90 | 47918 |
| 2023-10-20 | 30.99 | $7.70 | 60183 |
| 2023-10-19 | 32.30 | $8.55 | 356812 |
| 2023-10-18 | 33.86 | $7.56 | 49963 |
| 2023-10-17 | 34.59 | $7.83 | 21915 |
| 2023-10-16 | 35.35 | $7.80 | 13716 |
| 2023-10-13 | 36.14 | $7.86 | 36013 |
| 2023-10-12 | 36.97 | $7.80 | 158437 |
| 2023-10-11 | 38.00 | $8.06 | 57793 |
| 2023-10-10 | 37.69 | $8.70 | 21080 |
| 2023-10-09 | 37.48 | $8.90 | 1420 |
| 2023-10-06 | 37.29 | $9.44 | 5248 |
| 2023-10-05 | 37.18 | $9.90 | 2180 |
| 2023-10-04 | 37.06 | $9.15 | 2898 |
| 2023-10-03 | 36.71 | $9.00 | 4740 |
| 2023-10-02 | 36.45 | $10.20 | 278 |
| 2023-09-29 | 36.37 | $10.20 | 3490 |
| 2023-09-28 | 36.29 | $10.08 | 5529 |
| 2023-09-27 | 36.20 | $11.00 | 1610 |
| 2023-09-26 | 36.30 | $11.97 | 425 |
| 2023-09-25 | 36.18 | $11.96 | 4666 |
| 2023-09-22 | 36.05 | $11.55 | 3661 |
| 2023-09-21 | 36.06 | $11.70 | 979 |
| 2023-09-20 | 35.97 | $11.43 | 6285 |
| 2023-09-19 | 35.87 | $12.83 | 4678 |
| 2023-09-18 | 35.85 | $13.65 | 2554 |
| 2023-09-15 | 35.98 | $14.70 | 3744 |
| 2023-09-14 | 36.38 | $15.60 | 3790 |
| 2023-09-13 | 36.80 | $13.79 | 2726 |
| 2023-09-12 | 36.81 | $13.33 | 6040 |
| 2023-09-11 | 36.82 | $12.60 | 1956 |
| 2023-09-08 | 36.43 | $13.11 | 4093 |
| 2023-09-07 | 36.09 | $12.93 | 26385 |
| 2023-09-06 | 35.74 | $15.15 | 88871 |
| 2023-09-05 | 36.11 | $15.90 | 923 |
| 2023-09-01 | 35.15 | $16.20 | 3567 |
| 2023-08-31 | 34.22 | $16.50 | 1667 |
| 2023-08-30 | 33.16 | $16.31 | 3560 |
| 2023-08-29 | 32.04 | $17.40 | 1864 |
| 2023-08-28 | 30.95 | $16.50 | 1555 |
| 2023-08-25 | 29.80 | $16.14 | 1821 |
| 2023-08-24 | 28.39 | $17.67 | 2162 |
| 2023-08-23 | 26.93 | $17.40 | 9221 |
| 2023-08-22 | 25.38 | $15.38 | 19408 |
| 2023-08-21 | 23.75 | $18.05 | 18487 |
| 2023-08-18 | 22.31 | $26.03 | 666 |
| 2023-08-17 | 21.95 | $26.43 | 1818 |
| 2023-08-16 | 21.58 | $28.50 | 1425 |
| 2023-08-15 | 21.46 | $28.20 | 1278 |
| 2023-08-14 | 21.18 | $27.68 | 4417 |
| 2023-08-11 | 20.89 | $30.00 | 1207 |
| 2023-08-10 | 20.90 | $29.88 | 1545 |
| 2023-08-09 | 21.05 | $29.25 | 1108 |
| 2023-08-08 | 21.21 | $30.00 | 1006 |
| 2023-08-07 | 21.13 | $29.10 | 3486 |
| 2023-08-04 | 21.11 | $29.85 | 6634 |
| 2023-08-03 | 21.21 | $33.00 | 3104 |
| 2023-08-02 | 21.91 | $33.90 | 7362 |
| 2023-08-01 | 22.92 | $36.30 | 1560 |
| 2023-07-31 | 23.35 | $36.30 | 3205 |
| 2023-07-28 | 23.81 | $33.90 | 3182 |
| 2023-07-27 | 23.76 | $34.20 | 2123 |
| 2023-07-26 | 23.66 | $34.50 | 1934 |
| 2023-07-25 | 23.43 | $33.90 | 3502 |
| 2023-07-24 | 23.10 | $34.20 | 2163 |
| 2023-07-21 | 22.75 | $34.20 | 2527 |
| 2023-07-20 | 22.39 | $34.20 | 3112 |
| 2023-07-19 | 22.08 | $35.10 | 1030 |
| 2023-07-18 | 21.96 | $35.40 | 8580 |
| 2023-07-17 | 21.83 | $34.80 | 8578 |
| 2023-07-14 | 21.63 | $32.10 | 1705 |
| 2023-07-13 | 21.22 | $32.70 | 3680 |
| 2023-07-12 | 20.78 | $33.60 | 2413 |
| 2023-07-11 | 20.65 | $33.90 | 3033 |
| 2023-07-10 | 20.33 | $32.40 | 2083 |
| 2023-07-07 | 19.91 | $33.00 | 6519 |
| 2023-07-06 | 19.51 | $35.40 | 1472 |
| 2023-07-05 | 19.28 | $35.40 | 2684 |
| 2023-07-03 | 19.15 | $36.00 | 812 |
| 2023-06-30 | 19.04 | $35.70 | 3478 |
| 2023-06-29 | 18.88 | $36.00 | 2855 |
| 2023-06-28 | 18.83 | $37.50 | 8414 |
| 2023-06-27 | 18.78 | $35.62 | 2649 |
| 2023-06-26 | 18.39 | $36.00 | 2587 |
| 2023-06-23 | 18.19 | $37.80 | 3612 |
| 2023-06-22 | 18.00 | $39.00 | 3236 |
| 2023-06-21 | 17.86 | $37.50 | 12989 |
| 2023-06-20 | 17.72 | $37.20 | 8905 |
| 2023-06-16 | 17.59 | $39.90 | 4288 |
| 2023-06-15 | 17.86 | $40.50 | 6165 |
| 2023-06-14 | 18.17 | $41.10 | 5756 |
| 2023-06-13 | 18.59 | $42.90 | 5884 |
| 2023-06-12 | 18.78 | $40.50 | 1634 |
| 2023-06-09 | 18.85 | $41.70 | 1940 |
| 2023-06-08 | 18.78 | $40.50 | 2920 |
| 2023-06-07 | 18.68 | $41.40 | 3217 |
| 2023-06-06 | 18.57 | $40.50 | 8542 |
| 2023-06-05 | 18.45 | $43.50 | 4432 |
| 2023-06-02 | 18.53 | $42.90 | 2546 |
| 2023-06-01 | 18.53 | $42.60 | 2939 |
| 2023-05-31 | 18.54 | $44.70 | 4504 |
| 2023-05-30 | 18.56 | $43.50 | 116 |
| 2023-05-26 | 18.74 | $44.10 | 21749 |
| 2023-05-25 | 18.92 | $47.40 | 46517 |
| 2023-05-24 | 19.12 | $39.60 | 4003 |
| 2023-05-23 | 18.61 | $41.40 | 12093 |
| 2023-05-22 | 18.19 | $45.90 | 37014 |
| 2023-05-19 | 17.90 | $42.60 | 3196 |
| 2023-05-18 | 17.24 | $43.80 | 2812 |
| 2023-05-17 | 16.53 | $44.40 | 10373 |
| 2023-05-16 | 15.79 | $45.60 | 9806 |
| 2023-05-15 | 15.21 | $54.24 | 16975 |
| 2023-05-12 | 14.60 | $51.00 | 48396 |
| 2023-05-11 | 14.18 | $51.60 | 1962 |
| 2023-05-10 | 13.73 | $55.35 | 2498 |
| 2023-05-09 | 13.39 | $52.80 | 1790 |
| 2023-05-08 | 12.95 | $59.40 | 1225 |
| 2023-05-05 | 12.68 | $58.20 | 3097 |
| 2023-05-04 | 12.40 | $63.90 | 2068 |
| 2023-05-03 | 12.33 | $60.60 | 905 |
| 2023-05-02 | 12.26 | $64.50 | 941 |
| 2023-05-01 | 12.28 | $66.90 | 1753 |
| 2023-04-28 | 12.45 | $69.60 | 1092 |
| 2023-04-27 | 12.74 | $73.50 | 1426 |
| 2023-04-26 | 13.17 | $72.90 | 2367 |
| 2023-04-25 | 13.59 | $72.00 | 2708 |
| 2023-04-24 | 14.08 | $75.90 | 1388 |
| 2023-04-21 | 14.74 | $79.50 | 1320 |
| 2023-04-20 | 15.39 | $77.40 | 4868 |
| 2023-04-19 | 16.08 | $76.20 | 2220 |
| 2023-04-18 | 16.78 | $78.30 | 2564 |
| 2023-04-17 | 17.62 | $75.00 | 7739 |
| 2023-04-14 | 18.51 | $78.60 | 8547 |
| 2023-04-13 | 19.45 | $82.50 | 4473 |
| 2023-04-12 | 20.40 | $90.00 | 8491 |
| 2023-04-11 | 21.41 | $78.30 | 2226 |
| 2023-04-10 | 22.17 | $84.00 | 4803 |
| 2023-04-06 | 22.97 | $82.80 | 2748 |
| 2023-04-05 | 23.99 | $86.70 | 5728 |
| 2023-04-04 | 25.10 | $105.00 | 4735 |
| 2023-04-03 | 26.02 | $106.20 | 4641 |
| 2023-03-31 | 26.96 | $117.30 | 3430 |
| 2023-03-30 | 27.79 | $113.40 | 3110 |
| 2023-03-29 | 28.71 | $120.30 | 2130 |
| 2023-03-28 | 29.49 | $116.70 | 2943 |
| 2023-03-27 | 30.31 | $127.50 | 3628 |
| 2023-03-24 | 30.96 | $130.80 | 4061 |
| 2023-03-23 | 31.48 | $147.60 | 9081 |
| 2023-03-22 | 31.71 | $146.70 | 18195 |
| 2023-03-21 | 32.08 | $123.90 | 7704 |
| 2023-03-20 | 32.96 | $122.10 | 4719 |
| 2023-03-17 | 33.71 | $123.60 | 10325 |
| 2023-03-16 | 34.47 | $147.00 | 5663 |
| 2023-03-15 | 34.86 | $145.50 | 8030 |
| 2023-03-14 | 35.17 | $150.00 | 35350 |
| 2023-03-13 | 35.49 | $121.80 | 20061 |
| 2023-03-10 | 36.31 | $119.10 | 14293 |
| 2023-03-09 | 36.91 | $138.00 | 19453 |
| 2023-03-08 | 37.09 | $159.60 | 14782 |
| 2023-03-07 | 36.65 | $173.40 | 57276 |
| 2023-03-06 | 36.18 | $160.50 | 70129 |
| 2023-03-03 | 35.36 | $206.40 | 225175 |
| 2023-03-02 | 32.97 | $237.00 | 1.4M |
| 2023-03-01 | 30.45 | $198.00 | 1.7M |
| 2023-02-28 | 27.98 | $103.50 | 3.3M |
| 2023-02-27 | 26.14 | $40.04 | 7761 |
| 2023-02-24 | 26.31 | $33.30 | 582 |
| 2023-02-23 | 26.79 | $33.90 | 795 |
| 2023-02-22 | 27.30 | $34.20 | 2041 |
| 2023-02-21 | 27.83 | $33.30 | 917 |
| 2023-02-17 | 28.44 | $35.40 | 968 |
| 2023-02-16 | 28.91 | $35.70 | 2670 |
| 2023-02-15 | 29.35 | $40.50 | 2015 |
| 2023-02-14 | 29.52 | $43.80 | 1571 |
| 2023-02-13 | 29.50 | $45.00 | 4321 |
| 2023-02-10 | 29.47 | $47.10 | 2536 |
| 2023-02-09 | 28.97 | $52.50 | 4278 |
| 2023-02-08 | 28.16 | $63.30 | 17573 |
| 2023-02-07 | 26.71 | $68.10 | 49357 |
| 2023-02-06 | 25.19 | $56.40 | 900161 |
| 2023-02-03 | 23.58 | $35.40 | 2155 |
| 2023-02-02 | 24.76 | $32.40 | 5019 |
| 2023-02-01 | 25.40 | $28.50 | 511 |
| 2023-01-31 | 25.72 | $28.80 | 2788 |
| 2023-01-30 | 26.05 | $30.30 | 601 |
| 2023-01-27 | 26.68 | $31.20 | 486 |
| 2023-01-26 | 27.43 | $32.70 | 194 |
| 2023-01-25 | 28.36 | $33.60 | 591 |
| 2023-01-24 | 29.33 | $36.00 | 229 |
| 2023-01-23 | 30.48 | $33.60 | 141 |
| 2023-01-20 | 31.63 | $33.60 | 164 |
| 2023-01-19 | 32.78 | $34.50 | 638 |
| 2023-01-18 | 34.06 | $37.50 | 1557 |
| 2023-01-17 | 35.65 | $39.00 | 750 |
| 2023-01-13 | 37.02 | $38.40 | 651 |
| 2023-01-12 | 38.56 | $41.70 | 452 |
| 2023-01-11 | 40.22 | $36.90 | 1712 |
| 2023-01-10 | 41.52 | $34.50 | 8145 |
| 2023-01-09 | 42.89 | $31.50 | 686 |
| 2023-01-06 | 43.63 | $32.40 | 1232 |
| 2023-01-05 | 44.29 | $30.60 | 432 |
| 2023-01-04 | 44.81 | $31.80 | 301 |
| 2023-01-03 | 45.35 | $33.00 | 341 |
| 2022-12-30 | 45.75 | $31.80 | 4885 |
| 2022-12-29 | 46.16 | $30.90 | 1269 |
| 2022-12-28 | 46.33 | $31.50 | 1049 |
| 2022-12-27 | 46.58 | $30.30 | 977 |
| 2022-12-23 | 46.85 | $32.40 | 557 |
| 2022-12-22 | 47.16 | $32.40 | 177 |
| 2022-12-21 | 47.35 | $28.73 | 1221 |
| 2022-12-20 | 47.55 | $28.50 | 506 |
| 2022-12-19 | 47.49 | $30.60 | 1083 |
| 2022-12-16 | 47.61 | $30.90 | 1946 |
| 2022-12-15 | 47.74 | $39.00 | 837 |
| 2022-12-14 | 48.08 | $38.70 | 1903 |
| 2022-12-13 | 48.43 | $40.20 | 2590 |
| 2022-12-12 | 48.80 | $53.10 | 1505 |
| 2022-12-09 | 49.54 | $50.10 | 1233 |
| 2022-12-08 | 50.32 | $55.50 | 1164 |
| 2022-12-07 | 51.31 | $64.80 | 328 |
| 2022-12-06 | 52.60 | $65.10 | 994 |
| 2022-12-05 | 54.02 | $65.85 | 772 |
| 2022-12-02 | 55.52 | $63.60 | 679 |
| 2022-12-01 | 57.02 | $66.00 | 814 |
| 2022-11-30 | 58.68 | $66.30 | 3157 |
| 2022-11-29 | 60.43 | $60.60 | 1409 |
| 2022-11-28 | 61.86 | $60.00 | 1381 |
| 2022-11-25 | 63.38 | $60.00 | 3301 |
| 2022-11-23 | 64.97 | $54.30 | 4273 |
| 2022-11-22 | 66.63 | $60.90 | 12798 |
| 2022-11-21 | 68.54 | $74.10 | 191135 |
| 2022-11-18 | 70.55 | $52.80 | 1871 |
| 2022-11-17 | 71.28 | $54.52 | 686 |
| 2022-11-16 | 72.09 | $54.60 | 996 |
| 2022-11-15 | 72.95 | $59.34 | 887 |
| 2022-11-14 | 73.94 | $62.70 | 2654 |
| 2022-11-11 | 74.98 | $56.85 | 3009 |
| 2022-11-10 | 75.67 | $52.80 | 1046 |
| 2022-11-09 | 76.13 | $52.03 | 717 |
| 2022-11-08 | 76.61 | $54.90 | 1630 |
| 2022-11-07 | 77.13 | $56.40 | 3118 |
| 2022-11-04 | 77.70 | $61.50 | 16798 |
| 2022-11-03 | 78.31 | $57.90 | 2205 |
| 2022-11-02 | 78.41 | $62.70 | 8513 |
| 2022-11-01 | 78.55 | $70.50 | 45949 |
| 2022-10-31 | 78.73 | $85.20 | 10273 |
| 2022-10-28 | 79.03 | $95.10 | 14199 |
| 2022-10-27 | 79.39 | $89.70 | 6148 |
| 2022-10-26 | 78.58 | $114.60 | 11075 |
| 2022-10-25 | 77.78 | $179.70 | 6890 |
| 2022-10-24 | 77.06 | $234.10 | 585 |
| 2022-10-21 | 76.80 | $240.00 | 561 |
| 2022-10-20 | 76.57 | $260.10 | 1888 |
| 2022-10-19 | 76.38 | $303.00 | 1811 |
| 2022-10-18 | 76.06 | $303.30 | 2516 |
| 2022-10-17 | 75.35 | $307.50 | 152 |
| 2022-10-14 | 74.60 | $302.70 | 803 |
| 2022-10-13 | 74.52 | $301.80 | 1164 |
| 2022-10-12 | 74.44 | $301.50 | 338 |
| 2022-10-11 | 74.87 | $301.50 | 83 |
| 2022-10-10 | 75.33 | $301.50 | 111 |
| 2022-10-07 | 75.81 | $301.20 | 0 |
| 2022-10-06 | 76.69 | $301.20 | 75 |
| 2022-10-05 | 77.63 | $301.20 | 1797 |
| 2022-10-04 | 77.71 | $301.20 | — |
| 2022-10-03 | 77.94 | $301.20 | — |
| 2022-09-30 | 78.18 | $301.20 | 1237 |
| 2022-09-29 | 78.43 | $301.20 | — |
| 2022-09-28 | 78.70 | $301.20 | — |
| 2022-09-27 | 78.98 | $301.20 | 423 |
| 2022-09-26 | 79.27 | $301.20 | 2 |
| 2022-09-23 | 78.75 | $301.20 | 3 |
| 2022-09-22 | 78.20 | $301.20 | — |
| 2022-09-21 | 77.62 | $301.20 | 33 |
| 2022-09-20 | 77.00 | $301.20 | — |
| 2022-09-19 | 76.36 | $301.20 | 12511 |
| 2022-09-16 | 75.68 | $300.90 | 166 |
| 2022-09-15 | 75.01 | $300.90 | — |
| 2022-09-14 | 74.30 | $300.90 | 8 |
| 2022-09-13 | 73.55 | $300.60 | 3333 |
| 2022-09-12 | 72.81 | $300.60 | 337 |
| 2022-09-09 | 72.02 | $300.60 | 263 |
| 2022-09-08 | 71.24 | $300.75 | 985 |
| 2022-09-07 | 70.41 | $300.00 | 4 |
| 2022-09-06 | 69.68 | $300.00 | 3 |
| 2022-09-02 | 68.92 | $300.00 | 196 |
| 2022-09-01 | 68.11 | $300.00 | 0 |
| 2022-08-31 | 69.30 | $300.00 | 60 |
| 2022-08-30 | 70.54 | $300.30 | 2 |
| 2022-08-29 | 70.13 | $300.30 | — |
| 2022-08-26 | 69.69 | $300.30 | 5 |
| 2022-08-25 | 69.23 | $300.30 | 80 |
| 2022-08-24 | 68.74 | $300.00 | — |
| 2022-08-23 | 68.48 | $300.00 | 3 |
| 2022-08-22 | 68.21 | $300.00 | 7 |
| 2022-08-19 | 67.93 | $300.00 | 333 |
| 2022-08-18 | 67.63 | $300.00 | 6 |
| 2022-08-17 | 67.33 | $300.00 | 0 |
| 2022-08-16 | 67.02 | $300.00 | 1 |
| 2022-08-15 | 66.68 | $300.00 | 3 |
| 2022-08-12 | 66.34 | $300.03 | 5 |
| 2022-08-11 | 65.83 | $300.00 | 0 |
| 2022-08-10 | 65.32 | $300.00 | 337 |
| 2022-08-09 | 64.77 | $299.70 | 0 |
| 2022-08-08 | 64.40 | $299.70 | — |
| 2022-08-05 | 64.01 | $299.70 | — |
| 2022-08-04 | 63.60 | $299.70 | 100 |
| 2022-08-03 | 63.17 | $299.40 | — |
| 2022-08-02 | 62.92 | $299.40 | 0 |
| 2022-08-01 | 62.67 | $299.40 | 7 |
| 2022-07-29 | 62.40 | $299.40 | 0 |
| 2022-07-28 | 62.11 | $299.40 | 334 |
| 2022-07-27 | 61.81 | $299.40 | 60 |
| 2022-07-26 | 61.50 | $299.40 | 3 |
| 2022-07-25 | 61.17 | $299.10 | 0 |
| 2022-07-22 | 61.01 | $299.10 | 0 |
| 2022-07-21 | 60.84 | $299.10 | — |
| 2022-07-20 | 60.66 | $299.10 | 0 |
| 2022-07-19 | 60.48 | $299.10 | 67 |
| 2022-07-18 | 60.28 | $299.10 | 177 |
| 2022-07-15 | 60.07 | $299.10 | 23 |
| 2022-07-14 | 59.86 | $298.95 | 21 |
| 2022-07-13 | 59.71 | $298.50 | 1 |
| 2022-07-12 | 59.80 | $298.50 | 0 |
| 2022-07-11 | 59.90 | $298.50 | 0 |
| 2022-07-08 | 60.01 | $298.50 | 151 |
| 2022-07-07 | 60.12 | $297.90 | 1 |
| 2022-07-06 | 60.84 | $297.90 | — |
| 2022-07-05 | 61.59 | $297.90 | 0 |
| 2022-07-01 | 62.39 | $297.90 | 0 |
| 2022-06-30 | 63.22 | $297.90 | 0 |
| 2022-06-29 | 64.10 | $297.90 | 1 |
| 2022-06-28 | 65.03 | $297.90 | 0 |
| 2022-06-27 | 66.00 | $297.90 | 0 |
| 2022-06-24 | 67.03 | $297.90 | 30 |
| 2022-06-23 | 68.11 | $297.90 | 2 |
| 2022-06-22 | 69.25 | $297.90 | 7 |
| 2022-06-21 | 70.44 | $297.90 | 1 |
| 2022-06-17 | 71.70 | $297.90 | — |
| 2022-06-16 | 73.03 | $297.90 | 24 |
| 2022-06-15 | 74.43 | $298.50 | — |
| 2022-06-14 | 75.15 | $298.50 | 0 |
| 2022-06-13 | 75.92 | $298.50 | 1 |
| 2022-06-10 | 76.72 | $298.50 | 123 |
| 2022-06-09 | 77.57 | $297.90 | — |
| 2022-06-08 | 78.64 | $297.90 | 0 |
| 2022-06-07 | 79.77 | $297.90 | 84 |
| 2022-06-06 | 80.95 | $298.05 | 184 |
| 2022-06-03 | 82.20 | $298.20 | 232 |
| 2022-06-02 | 83.21 | $298.20 | 71 |
| 2022-06-01 | 83.98 | $297.60 | 36 |
| 2022-05-31 | 84.79 | $297.60 | 3570 |
| 2022-05-27 | 85.63 | $298.20 | 251 |
| 2022-05-26 | 85.64 | $297.90 | 204 |
| 2022-05-25 | 85.67 | $297.60 | — |
| 2022-05-24 | 85.73 | $297.60 | 202 |
| 2022-05-23 | 85.79 | $297.60 | 200 |
| 2022-05-20 | 85.86 | $297.60 | 22 |
| 2022-05-19 | 85.93 | $297.30 | 2 |
| 2022-05-18 | 86.02 | $297.30 | 0 |
| 2022-05-17 | 86.12 | $297.30 | 200 |
| 2022-05-16 | 86.22 | $297.30 | 0 |
| 2022-05-13 | 86.33 | $297.30 | 1 |
| 2022-05-12 | 86.45 | $297.30 | 1 |
| 2022-05-11 | 86.57 | $297.30 | 53 |
| 2022-05-10 | 86.69 | $297.30 | 3 |
| 2022-05-09 | 86.83 | $297.30 | 148 |
| 2022-05-06 | 86.97 | $297.60 | 171 |
| 2022-05-05 | 86.95 | $297.60 | 17 |
| 2022-05-04 | 86.94 | $297.60 | 168 |
| 2022-05-03 | 86.93 | $297.30 | 1667 |
| 2022-05-02 | 86.94 | $297.30 | 0 |
| 2022-04-29 | 86.94 | $297.30 | 994 |
| 2022-04-28 | 86.94 | $297.30 | 11 |
| 2022-04-27 | 86.96 | $297.60 | 0 |
| 2022-04-26 | 86.85 | $297.60 | 199 |
| 2022-04-25 | 86.74 | $297.15 | 12186 |
| 2022-04-22 | 86.63 | $297.60 | — |
| 2022-04-21 | 86.28 | $297.60 | 0 |
| 2022-04-20 | 85.92 | $297.60 | 0 |
| 2022-04-19 | 85.53 | $297.60 | 174 |
| 2022-04-18 | 85.13 | $297.60 | 33 |
| 2022-04-14 | 84.70 | $297.00 | 0 |
| 2022-04-13 | 84.26 | $297.00 | — |
| 2022-04-12 | 83.79 | $297.00 | 28 |
| 2022-04-11 | 83.30 | $297.30 | 1 |
| 2022-04-08 | 82.71 | $297.30 | 5 |
| 2022-04-07 | 82.08 | $296.70 | — |
| 2022-04-06 | 81.43 | $296.70 | 1 |
| 2022-04-05 | 80.74 | $296.70 | 0 |
| 2022-04-04 | 80.02 | $296.70 | — |
| 2022-04-01 | 79.25 | $296.70 | — |
| 2022-03-31 | 78.45 | $296.70 | — |
| 2022-03-30 | 77.61 | $296.70 | — |
| 2022-03-29 | 76.72 | $296.70 | 38 |
| 2022-03-28 | 75.78 | $297.00 | 111 |
| 2022-03-25 | 74.75 | $296.70 | 72 |
| 2022-03-24 | 73.66 | $296.40 | — |
| 2022-03-23 | 72.52 | $296.40 | 30 |
| 2022-03-22 | 71.32 | $296.10 | 443 |
| 2022-03-21 | 70.05 | $296.40 | 33 |
| 2022-03-18 | 68.68 | $296.10 | 2 |
| 2022-03-17 | 67.24 | $296.10 | — |
| 2022-03-16 | 65.72 | $296.10 | 12 |
| 2022-03-15 | 64.13 | $296.40 | 42 |
| 2022-03-14 | 62.42 | $296.40 | 320 |
| 2022-03-11 | 60.61 | $296.40 | 35 |
| 2022-03-10 | 58.72 | $296.10 | 44 |
| 2022-03-09 | 56.72 | $296.40 | 0 |
| 2022-03-08 | 54.59 | $296.40 | 57 |
| 2022-03-07 | 52.36 | $296.40 | — |
| 2022-03-04 | 50.00 | $296.40 | 0 |
| 2022-03-03 | 47.52 | $296.40 | 33 |
| 2022-03-02 | 44.91 | $296.10 | 859 |
| 2022-03-01 | 42.16 | $295.50 | 1800 |
| 2022-02-28 | 39.27 | $295.80 | 1294 |
| 2022-02-25 | 36.20 | $295.80 | 33 |
| 2022-02-24 | 32.98 | $295.50 | 4294 |
| 2022-02-23 | 29.58 | $295.50 | 2582 |
| 2022-02-22 | 26.01 | $295.50 | 953 |
| 2022-02-18 | 22.25 | $295.50 | 0 |
| 2022-02-17 | 18.29 | $295.50 | 0 |
| 2022-02-16 | 14.12 | $295.50 | 1313 |
| 2022-02-15 | 9.74 | $295.50 | 7701 |
| 2022-02-14 | 5.11 | $295.20 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected