Is Cascadia Investments, Inc. (CDIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cascadia Investments, Inc. (CDIV) research center and poll results.
OTC : CDIV
Cascadia Investments, Inc. — Technical Indicators
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 8K
- Average Volume
- 474
- Market Capitalization
- $349.66K
- P/E Ratio
- 0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-02-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 8000 |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 8000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 8000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 8000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 29732 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39120 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.5M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 5000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.02 | 300 |
| 2025-07-03 | 0.00 | $0.00 | 40000 |
| 2025-07-02 | 0.00 | $0.02 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 545000 |
| 2025-06-17 | 0.00 | $0.00 | 8750 |
| 2025-06-16 | 0.00 | $0.00 | 26000 |
| 2025-06-13 | 0.00 | $0.00 | 340 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 430921 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 7604 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 150000 |
| 2025-05-01 | 0.00 | $0.00 | 51300 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 59040 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 217500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1165 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 10000 |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 50100 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 1165 |
| 2025-03-19 | 0.01 | $0.03 | — |
| 2025-03-18 | 0.01 | $0.03 | 1250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 41863 |
| 2025-03-13 | 0.01 | $0.03 | — |
| 2025-03-12 | 0.00 | $0.03 | 1250 |
| 2025-03-11 | 0.00 | $0.02 | 87700 |
| 2025-03-10 | 0.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 917 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 106 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 2500 |
| 2024-05-14 | 0.01 | $0.00 | — |
| 2024-05-13 | 0.01 | $0.00 | — |
| 2024-05-10 | 0.01 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1625 |
| 2024-04-26 | 0.01 | $0.02 | — |
| 2024-04-25 | 0.01 | $0.02 | 26250 |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.00 | $0.01 | — |
| 2024-04-16 | 0.00 | $0.01 | — |
| 2024-04-15 | 0.00 | $0.01 | — |
| 2024-04-12 | 0.00 | $0.01 | — |
| 2024-04-11 | 0.00 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | 0.00 | $0.00 | 42 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.01 | $0.00 | — |
| 2024-03-28 | 0.01 | $0.00 | — |
| 2024-03-27 | 0.01 | $0.00 | — |
| 2024-03-26 | 0.01 | $0.00 | — |
| 2024-03-25 | 0.01 | $0.00 | — |
| 2024-03-22 | 0.01 | $0.00 | — |
| 2024-03-21 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | 625 |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | 1250 |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 1688 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 6750 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | 1250 |
| 2024-02-01 | 0.01 | $0.00 | 188 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | 6500 |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.01 | $0.02 | 18088 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 281 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | 63 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 563 |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 250 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 110627 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1375 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 20296 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 781 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 781 |
| 2023-09-28 | 0.01 | $0.01 | 49688 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 1375 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 1025 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 2944 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 62504 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 19 |
| 2023-07-21 | 0.00 | $0.01 | 875 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1250 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 960 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 18 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 7365 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 8038 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 2633 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | 62500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31130 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 889 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 275 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 238 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19979 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5563 |
| 2023-01-18 | 0.00 | $0.00 | 1250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 1250 |
| 2023-01-05 | 0.00 | $0.00 | 52813 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 28 |
| 2022-12-22 | 0.00 | $0.00 | 102801 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1280 |
| 2022-12-12 | 0.00 | $0.00 | 31250 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 25000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 12500 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 12500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 12500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 250 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-02-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 8000 |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 8000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 8000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 8000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 29732 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39120 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.5M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 5000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.02 | 300 |
| 2025-07-03 | 0.00 | $0.00 | 40000 |
| 2025-07-02 | 0.00 | $0.02 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 545000 |
| 2025-06-17 | 0.00 | $0.00 | 8750 |
| 2025-06-16 | 0.00 | $0.00 | 26000 |
| 2025-06-13 | 0.00 | $0.00 | 340 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 430921 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 7604 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 150000 |
| 2025-05-01 | 0.00 | $0.00 | 51300 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 59040 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 217500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1165 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 50100 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 1165 |
| 2025-03-19 | 0.01 | $0.03 | — |
| 2025-03-18 | 0.01 | $0.03 | 1250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 41863 |
| 2025-03-13 | 0.01 | $0.03 | — |
| 2025-03-12 | 0.01 | $0.03 | 1250 |
| 2025-03-11 | 0.00 | $0.02 | 87700 |
| 2025-03-10 | 0.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 917 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 106 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1625 |
| 2024-04-26 | 0.01 | $0.02 | — |
| 2024-04-25 | 0.01 | $0.02 | 26250 |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | 0.00 | $0.00 | 42 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.01 | $0.00 | — |
| 2024-03-26 | 0.01 | $0.00 | — |
| 2024-03-25 | 0.01 | $0.00 | — |
| 2024-03-22 | 0.01 | $0.00 | — |
| 2024-03-21 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | 625 |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | 1250 |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.01 | $0.02 | — |
| 2024-03-07 | 0.01 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1688 |
| 2024-03-05 | 0.01 | $0.02 | — |
| 2024-03-04 | 0.01 | $0.02 | — |
| 2024-03-01 | 0.01 | $0.02 | — |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | — |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | 6750 |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | 1250 |
| 2024-02-01 | 0.01 | $0.00 | 188 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | 6500 |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 18088 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 281 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | 63 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 563 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 250 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 110627 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1375 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 20296 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 781 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 781 |
| 2023-09-28 | 0.01 | $0.01 | 49688 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 1375 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 1025 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 2944 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 62504 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 19 |
| 2023-07-21 | 0.00 | $0.01 | 875 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1250 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 960 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 18 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 7365 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 8038 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 2633 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | 62500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31130 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 889 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 275 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 238 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19979 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5563 |
| 2023-01-18 | 0.00 | $0.00 | 1250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 1250 |
| 2023-01-05 | 0.00 | $0.00 | 52813 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 28 |
| 2022-12-22 | 0.00 | $0.00 | 102801 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1280 |
| 2022-12-12 | 0.00 | $0.00 | 31250 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 25000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 12500 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 12500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 12500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 250 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-02-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 8000 |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 8000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 8000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 8000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 29732 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39120 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.5M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 5000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.02 | 300 |
| 2025-07-03 | 0.00 | $0.00 | 40000 |
| 2025-07-02 | 0.00 | $0.02 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 545000 |
| 2025-06-17 | 0.00 | $0.00 | 8750 |
| 2025-06-16 | 0.00 | $0.00 | 26000 |
| 2025-06-13 | 0.00 | $0.00 | 340 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 430921 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 7604 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 150000 |
| 2025-05-01 | 0.00 | $0.00 | 51300 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 59040 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 217500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1165 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 50100 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 1165 |
| 2025-03-19 | 0.01 | $0.03 | — |
| 2025-03-18 | 0.01 | $0.03 | 1250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 41863 |
| 2025-03-13 | 0.01 | $0.03 | — |
| 2025-03-12 | 0.01 | $0.03 | 1250 |
| 2025-03-11 | 0.00 | $0.02 | 87700 |
| 2025-03-10 | 0.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 917 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 106 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.01 | $0.00 | — |
| 2024-05-08 | 0.01 | $0.00 | — |
| 2024-05-07 | 0.01 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1625 |
| 2024-04-26 | 0.01 | $0.02 | — |
| 2024-04-25 | 0.01 | $0.02 | 26250 |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.00 | $0.01 | — |
| 2024-04-11 | 0.00 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | 0.00 | $0.00 | 42 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.01 | $0.00 | — |
| 2024-03-21 | 0.01 | $0.00 | — |
| 2024-03-20 | 0.01 | $0.00 | 625 |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | 1250 |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 1688 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 6750 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | 1250 |
| 2024-02-01 | 0.01 | $0.00 | 188 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | 6500 |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 18088 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | 281 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | 63 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 563 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 250 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 110627 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1375 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 20296 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 781 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 781 |
| 2023-09-28 | 0.01 | $0.01 | 49688 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 1375 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 1025 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 2944 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 62504 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 19 |
| 2023-07-21 | 0.00 | $0.01 | 875 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1250 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 960 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 18 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 7365 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 8038 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 2633 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 62500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31130 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 889 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 275 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 238 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19979 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5563 |
| 2023-01-18 | 0.00 | $0.00 | 1250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 1250 |
| 2023-01-05 | 0.00 | $0.00 | 52813 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 28 |
| 2022-12-22 | 0.00 | $0.00 | 102801 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1280 |
| 2022-12-12 | 0.00 | $0.00 | 31250 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 25000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 12500 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 12500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 12500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 250 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-02-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 8000 |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 8000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 8000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 8000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 29732 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39120 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.5M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 5000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | — |
| 2025-07-07 | 0.01 | $0.02 | 300 |
| 2025-07-03 | 0.00 | $0.00 | 40000 |
| 2025-07-02 | 0.00 | $0.02 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 545000 |
| 2025-06-17 | 0.00 | $0.00 | 8750 |
| 2025-06-16 | 0.00 | $0.00 | 26000 |
| 2025-06-13 | 0.00 | $0.00 | 340 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 430921 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 7604 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 150000 |
| 2025-05-01 | 0.00 | $0.00 | 51300 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 59040 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 217500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1165 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | — |
| 2025-04-01 | 0.01 | $0.00 | 10000 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 50100 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | 1165 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1250 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 41863 |
| 2025-03-13 | 0.01 | $0.03 | — |
| 2025-03-12 | 0.01 | $0.03 | 1250 |
| 2025-03-11 | 0.00 | $0.02 | 87700 |
| 2025-03-10 | 0.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 917 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 106 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.01 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1625 |
| 2024-04-26 | 0.01 | $0.02 | — |
| 2024-04-25 | 0.01 | $0.02 | 26250 |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.00 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | 0.00 | $0.00 | 42 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 625 |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | 1250 |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 1688 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 6750 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | 1250 |
| 2024-02-01 | 0.01 | $0.00 | 188 |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | 6500 |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 18088 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 281 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | 63 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 563 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 250 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 110627 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1375 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 20296 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 781 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 781 |
| 2023-09-28 | 0.01 | $0.01 | 49688 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 1375 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 1025 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 2944 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 62504 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 19 |
| 2023-07-21 | 0.01 | $0.01 | 875 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1250 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 960 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 18 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 7365 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 8038 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 2633 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 62500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31130 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 889 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | 275 |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | 238 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19979 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5563 |
| 2023-01-18 | 0.00 | $0.00 | 1250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 1250 |
| 2023-01-05 | 0.00 | $0.00 | 52813 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 28 |
| 2022-12-22 | 0.00 | $0.00 | 102801 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1280 |
| 2022-12-12 | 0.00 | $0.00 | 31250 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 25000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 12500 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 12500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 12500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 250 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-02-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 8000 |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 8000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 8000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 3000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 8000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | 2000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 29732 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 39120 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 5.5M |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 5000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | 170000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | — |
| 2025-07-08 | 0.01 | $0.00 | — |
| 2025-07-07 | 0.01 | $0.02 | 300 |
| 2025-07-03 | 0.00 | $0.00 | 40000 |
| 2025-07-02 | 0.01 | $0.02 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 5000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 545000 |
| 2025-06-17 | 0.00 | $0.00 | 8750 |
| 2025-06-16 | 0.00 | $0.00 | 26000 |
| 2025-06-13 | 0.00 | $0.00 | 340 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 430921 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 100000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 7604 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 150000 |
| 2025-05-01 | 0.00 | $0.00 | 51300 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 59040 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 217500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 1165 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 5000 |
| 2025-03-25 | 0.01 | $0.00 | 50100 |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | 1165 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 1250 |
| 2025-03-17 | 0.02 | $0.01 | — |
| 2025-03-14 | 0.02 | $0.01 | 41863 |
| 2025-03-13 | 0.02 | $0.03 | — |
| 2025-03-12 | 0.01 | $0.03 | 1250 |
| 2025-03-11 | 0.01 | $0.02 | 87700 |
| 2025-03-10 | 0.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 917 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 106 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | 2500 |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.01 | $0.00 | — |
| 2024-05-01 | 0.01 | $0.00 | — |
| 2024-04-30 | 0.01 | $0.00 | — |
| 2024-04-29 | 0.01 | $0.00 | 1625 |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.01 | $0.02 | 26250 |
| 2024-04-24 | 0.01 | $0.01 | — |
| 2024-04-23 | 0.01 | $0.01 | — |
| 2024-04-22 | 0.01 | $0.01 | — |
| 2024-04-19 | 0.01 | $0.01 | — |
| 2024-04-18 | 0.01 | $0.01 | — |
| 2024-04-17 | 0.01 | $0.01 | — |
| 2024-04-16 | 0.01 | $0.01 | — |
| 2024-04-15 | 0.01 | $0.01 | — |
| 2024-04-12 | 0.01 | $0.01 | — |
| 2024-04-11 | 0.01 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | 0.00 | $0.00 | 42 |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 625 |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | 1250 |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 1688 |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 6750 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | 1250 |
| 2024-02-01 | 0.01 | $0.00 | 188 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.01 | $0.02 | 6500 |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | 18088 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 281 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | 63 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 563 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 250 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 110627 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 1375 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 20296 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 781 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 781 |
| 2023-09-28 | 0.01 | $0.01 | 49688 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 1375 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 1025 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 2944 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 62504 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 19 |
| 2023-07-21 | 0.01 | $0.01 | 875 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 1250 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 960 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 18 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 7365 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 8038 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 2633 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 62500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 31130 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 889 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 275 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | 238 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 19979 |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | 5563 |
| 2023-01-18 | 0.01 | $0.00 | 1250 |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 1250 |
| 2023-01-05 | 0.00 | $0.00 | 52813 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 25000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 28 |
| 2022-12-22 | 0.00 | $0.00 | 102801 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1280 |
| 2022-12-12 | 0.00 | $0.00 | 31250 |
| 2022-12-09 | 0.00 | $0.00 | 50000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 25000 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 12500 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 12500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 12500 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 50 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 250 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.49
2026-02-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 32.49 | $0.00 | — |
| 2026-02-26 | 32.49 | $0.00 | — |
| 2026-02-25 | 32.49 | $0.00 | — |
| 2026-02-24 | 32.49 | $0.00 | — |
| 2026-02-23 | 32.49 | $0.00 | — |
| 2026-02-20 | 32.49 | $0.00 | — |
| 2026-02-19 | 32.49 | $0.00 | — |
| 2026-02-18 | 32.49 | $0.00 | — |
| 2026-02-17 | 32.49 | $0.00 | — |
| 2026-02-13 | 32.49 | $0.00 | — |
| 2026-02-12 | 32.49 | $0.00 | — |
| 2026-02-11 | 32.49 | $0.00 | — |
| 2026-02-10 | 32.49 | $0.00 | — |
| 2026-02-09 | 32.49 | $0.00 | 48230 |
| 2026-02-06 | 32.49 | $0.00 | — |
| 2026-02-05 | 32.49 | $0.00 | 8000 |
| 2026-02-04 | 32.49 | $0.00 | 8000 |
| 2026-02-03 | 32.49 | $0.00 | 8000 |
| 2026-02-02 | 32.49 | $0.00 | — |
| 2026-01-30 | 32.49 | $0.00 | — |
| 2026-01-29 | 32.49 | $0.00 | 8000 |
| 2026-01-28 | 32.49 | $0.00 | 8000 |
| 2026-01-27 | 32.49 | $0.00 | 8000 |
| 2026-01-26 | 32.49 | $0.00 | 8000 |
| 2026-01-23 | 32.49 | $0.00 | 8000 |
| 2026-01-22 | 32.49 | $0.00 | 8000 |
| 2026-01-21 | 32.49 | $0.00 | 8000 |
| 2026-01-20 | 32.49 | $0.00 | 8000 |
| 2026-01-16 | 32.49 | $0.00 | 8000 |
| 2026-01-15 | 32.49 | $0.00 | 8000 |
| 2026-01-14 | 32.49 | $0.00 | 8000 |
| 2026-01-13 | 32.49 | $0.00 | 8000 |
| 2026-01-12 | 32.49 | $0.00 | 8000 |
| 2026-01-09 | 32.49 | $0.00 | 8000 |
| 2026-01-08 | 32.49 | $0.00 | 8000 |
| 2026-01-07 | 32.49 | $0.00 | 8000 |
| 2026-01-06 | 32.49 | $0.00 | — |
| 2026-01-05 | 32.49 | $0.00 | 8000 |
| 2026-01-02 | 32.49 | $0.00 | 8000 |
| 2025-12-31 | 32.49 | $0.00 | 8000 |
| 2025-12-30 | 32.49 | $0.00 | 8000 |
| 2025-12-29 | 32.49 | $0.00 | 8000 |
| 2025-12-26 | 32.49 | $0.00 | 8000 |
| 2025-12-24 | 32.49 | $0.00 | — |
| 2025-12-23 | 32.49 | $0.00 | 8000 |
| 2025-12-22 | 32.49 | $0.00 | 8000 |
| 2025-12-19 | 32.49 | $0.00 | 8000 |
| 2025-12-18 | 32.49 | $0.00 | 8000 |
| 2025-12-17 | 32.49 | $0.00 | 8000 |
| 2025-12-16 | 32.49 | $0.00 | 8000 |
| 2025-12-15 | 32.49 | $0.00 | — |
| 2025-12-12 | 32.49 | $0.00 | 3000 |
| 2025-12-11 | 32.49 | $0.00 | — |
| 2025-12-10 | 32.49 | $0.00 | — |
| 2025-12-09 | 32.49 | $0.00 | — |
| 2025-12-08 | 32.49 | $0.00 | 8000 |
| 2025-12-05 | 32.49 | $0.00 | 8000 |
| 2025-12-04 | 32.49 | $0.00 | 8000 |
| 2025-12-03 | 32.49 | $0.00 | 8000 |
| 2025-12-02 | 32.49 | $0.00 | 8000 |
| 2025-12-01 | 32.49 | $0.00 | 8000 |
| 2025-11-28 | 32.49 | $0.00 | 330 |
| 2025-11-26 | 74.44 | $0.00 | 8000 |
| 2025-11-25 | 74.44 | $0.00 | — |
| 2025-11-24 | 74.44 | $0.00 | 8000 |
| 2025-11-21 | 74.44 | $0.00 | 8000 |
| 2025-11-20 | 74.44 | $0.00 | 8000 |
| 2025-11-19 | 74.44 | $0.00 | 8000 |
| 2025-11-18 | 74.44 | $0.00 | 8000 |
| 2025-11-17 | 74.44 | $0.00 | 18436 |
| 2025-11-14 | 74.44 | $0.00 | 8000 |
| 2025-11-13 | 74.44 | $0.00 | 8000 |
| 2025-11-12 | 74.44 | $0.00 | 8000 |
| 2025-11-11 | 74.44 | $0.00 | 8000 |
| 2025-11-10 | 74.44 | $0.00 | 8000 |
| 2025-11-07 | 74.44 | $0.00 | 8000 |
| 2025-11-06 | 74.44 | $0.00 | 8000 |
| 2025-11-05 | 74.44 | $0.00 | 8000 |
| 2025-11-04 | 74.44 | $0.00 | 8000 |
| 2025-11-03 | 74.44 | $0.00 | 8000 |
| 2025-10-31 | 47.53 | $0.00 | 8000 |
| 2025-10-30 | 47.53 | $0.00 | 8000 |
| 2025-10-29 | 47.53 | $0.00 | 8000 |
| 2025-10-28 | 47.53 | $0.00 | 2000 |
| 2025-10-27 | 47.53 | $0.00 | — |
| 2025-10-24 | 47.53 | $0.00 | — |
| 2025-10-23 | 47.53 | $0.00 | — |
| 2025-10-22 | 47.53 | $0.00 | — |
| 2025-10-21 | 47.53 | $0.00 | — |
| 2025-10-20 | 47.53 | $0.00 | — |
| 2025-10-17 | 47.53 | $0.00 | — |
| 2025-10-16 | 47.53 | $0.00 | — |
| 2025-10-15 | 47.53 | $0.00 | 29732 |
| 2025-10-14 | 47.53 | $0.00 | — |
| 2025-10-13 | 47.53 | $0.00 | — |
| 2025-10-10 | 47.53 | $0.00 | — |
| 2025-10-09 | 47.53 | $0.00 | 11000 |
| 2025-10-08 | 47.53 | $0.00 | — |
| 2025-10-07 | 47.53 | $0.00 | — |
| 2025-10-06 | 47.53 | $0.00 | — |
| 2025-10-03 | 47.53 | $0.00 | — |
| 2025-10-02 | 47.53 | $0.00 | — |
| 2025-10-01 | 47.53 | $0.00 | 20000 |
| 2025-09-30 | 47.53 | $0.00 | — |
| 2025-09-29 | 47.53 | $0.00 | — |
| 2025-09-26 | 47.53 | $0.00 | 8000 |
| 2025-09-25 | 47.53 | $0.00 | — |
| 2025-09-24 | 47.53 | $0.00 | — |
| 2025-09-23 | 47.53 | $0.00 | — |
| 2025-09-22 | 47.53 | $0.00 | — |
| 2025-09-19 | 47.53 | $0.00 | — |
| 2025-09-18 | 47.53 | $0.00 | — |
| 2025-09-17 | 47.53 | $0.00 | — |
| 2025-09-16 | 47.53 | $0.00 | — |
| 2025-09-15 | 47.53 | $0.00 | 39120 |
| 2025-09-12 | 47.53 | $0.00 | — |
| 2025-09-11 | 47.53 | $0.00 | — |
| 2025-09-10 | 47.53 | $0.00 | — |
| 2025-09-09 | 47.53 | $0.00 | — |
| 2025-09-08 | 47.53 | $0.00 | 5.5M |
| 2025-09-05 | 47.53 | $0.00 | — |
| 2025-09-04 | 47.53 | $0.00 | — |
| 2025-09-03 | 47.53 | $0.00 | — |
| 2025-09-02 | 47.53 | $0.00 | — |
| 2025-08-29 | 47.53 | $0.00 | — |
| 2025-08-28 | 47.53 | $0.00 | — |
| 2025-08-27 | 47.53 | $0.00 | 3500 |
| 2025-08-26 | 66.33 | $0.01 | — |
| 2025-08-25 | 66.33 | $0.01 | 1000 |
| 2025-08-22 | 47.97 | $0.00 | — |
| 2025-08-21 | 47.97 | $0.00 | — |
| 2025-08-20 | 47.97 | $0.00 | 100 |
| 2025-08-19 | 47.68 | $0.00 | — |
| 2025-08-18 | 47.68 | $0.00 | 5000 |
| 2025-08-15 | 47.68 | $0.00 | — |
| 2025-08-14 | 47.68 | $0.00 | — |
| 2025-08-13 | 47.68 | $0.00 | — |
| 2025-08-12 | 47.68 | $0.00 | — |
| 2025-08-11 | 47.68 | $0.00 | — |
| 2025-08-08 | 47.68 | $0.00 | 25000 |
| 2025-08-07 | 51.51 | $0.00 | 243766 |
| 2025-08-06 | 49.34 | $0.00 | — |
| 2025-08-05 | 49.34 | $0.00 | — |
| 2025-08-04 | 49.34 | $0.00 | — |
| 2025-08-01 | 49.34 | $0.00 | — |
| 2025-07-31 | 49.34 | $0.00 | — |
| 2025-07-30 | 49.34 | $0.00 | — |
| 2025-07-29 | 49.34 | $0.00 | — |
| 2025-07-28 | 49.34 | $0.00 | — |
| 2025-07-25 | 49.34 | $0.00 | 170000 |
| 2025-07-24 | 48.33 | $0.00 | — |
| 2025-07-23 | 48.33 | $0.00 | — |
| 2025-07-22 | 48.33 | $0.00 | — |
| 2025-07-21 | 48.33 | $0.00 | — |
| 2025-07-18 | 48.33 | $0.00 | — |
| 2025-07-17 | 48.33 | $0.00 | — |
| 2025-07-16 | 48.33 | $0.00 | — |
| 2025-07-15 | 48.33 | $0.00 | — |
| 2025-07-14 | 48.33 | $0.00 | — |
| 2025-07-11 | 48.33 | $0.00 | — |
| 2025-07-10 | 48.33 | $0.00 | — |
| 2025-07-09 | 48.33 | $0.00 | — |
| 2025-07-08 | 48.33 | $0.00 | — |
| 2025-07-07 | 64.68 | $0.02 | 300 |
| 2025-07-03 | 47.95 | $0.00 | 40000 |
| 2025-07-02 | 87.54 | $0.02 | 100 |
| 2025-07-01 | 46.19 | $0.00 | — |
| 2025-06-30 | 46.19 | $0.00 | — |
| 2025-06-27 | 46.19 | $0.00 | — |
| 2025-06-26 | 46.19 | $0.00 | — |
| 2025-06-25 | 46.19 | $0.00 | — |
| 2025-06-24 | 46.19 | $0.00 | 5000 |
| 2025-06-23 | 43.34 | $0.00 | — |
| 2025-06-20 | 43.34 | $0.00 | — |
| 2025-06-18 | 43.34 | $0.00 | 545000 |
| 2025-06-17 | 44.87 | $0.00 | 8750 |
| 2025-06-16 | 42.29 | $0.00 | 26000 |
| 2025-06-13 | 42.29 | $0.00 | 340 |
| 2025-06-12 | 52.89 | $0.00 | — |
| 2025-06-11 | 52.89 | $0.00 | 1000000 |
| 2025-06-10 | 52.89 | $0.00 | — |
| 2025-06-09 | 52.89 | $0.00 | — |
| 2025-06-06 | 52.89 | $0.00 | — |
| 2025-06-05 | 52.89 | $0.00 | — |
| 2025-06-04 | 52.89 | $0.00 | 430921 |
| 2025-06-03 | 44.14 | $0.00 | — |
| 2025-06-02 | 44.14 | $0.00 | — |
| 2025-05-30 | 44.14 | $0.00 | — |
| 2025-05-29 | 44.14 | $0.00 | — |
| 2025-05-28 | 44.14 | $0.00 | — |
| 2025-05-27 | 44.14 | $0.00 | — |
| 2025-05-23 | 44.14 | $0.00 | — |
| 2025-05-22 | 44.14 | $0.00 | 6000 |
| 2025-05-21 | 44.14 | $0.00 | — |
| 2025-05-20 | 44.14 | $0.00 | — |
| 2025-05-19 | 44.14 | $0.00 | — |
| 2025-05-16 | 44.14 | $0.00 | 100000 |
| 2025-05-15 | 44.14 | $0.00 | — |
| 2025-05-14 | 44.14 | $0.00 | — |
| 2025-05-13 | 44.14 | $0.00 | — |
| 2025-05-12 | 44.14 | $0.00 | — |
| 2025-05-09 | 44.14 | $0.00 | 7604 |
| 2025-05-08 | 49.07 | $0.00 | — |
| 2025-05-07 | 49.07 | $0.00 | — |
| 2025-05-06 | 49.07 | $0.00 | — |
| 2025-05-05 | 49.07 | $0.00 | — |
| 2025-05-02 | 49.07 | $0.00 | 150000 |
| 2025-05-01 | 46.11 | $0.00 | 51300 |
| 2025-04-30 | 45.90 | $0.00 | — |
| 2025-04-29 | 45.90 | $0.00 | — |
| 2025-04-28 | 45.90 | $0.00 | 59040 |
| 2025-04-25 | 44.01 | $0.00 | — |
| 2025-04-24 | 44.01 | $0.00 | 217500 |
| 2025-04-23 | 44.42 | $0.00 | — |
| 2025-04-22 | 44.42 | $0.00 | — |
| 2025-04-21 | 44.42 | $0.00 | — |
| 2025-04-17 | 44.42 | $0.00 | 1165 |
| 2025-04-16 | 47.13 | $0.00 | — |
| 2025-04-15 | 47.13 | $0.00 | — |
| 2025-04-14 | 47.13 | $0.00 | 10000 |
| 2025-04-11 | 48.15 | $0.00 | — |
| 2025-04-10 | 48.15 | $0.00 | — |
| 2025-04-09 | 48.15 | $0.00 | — |
| 2025-04-08 | 48.15 | $0.00 | — |
| 2025-04-07 | 48.15 | $0.00 | — |
| 2025-04-04 | 48.15 | $0.00 | — |
| 2025-04-03 | 48.15 | $0.00 | — |
| 2025-04-02 | 48.15 | $0.00 | — |
| 2025-04-01 | 48.15 | $0.00 | 10000 |
| 2025-03-31 | 45.58 | $0.00 | — |
| 2025-03-28 | 45.58 | $0.00 | — |
| 2025-03-27 | 45.58 | $0.00 | — |
| 2025-03-26 | 45.58 | $0.00 | 5000 |
| 2025-03-25 | 47.76 | $0.00 | 50100 |
| 2025-03-24 | 47.82 | $0.00 | — |
| 2025-03-21 | 47.82 | $0.00 | — |
| 2025-03-20 | 47.82 | $0.00 | 1165 |
| 2025-03-19 | 68.79 | $0.03 | — |
| 2025-03-18 | 68.79 | $0.03 | 1250 |
| 2025-03-17 | 53.78 | $0.01 | — |
| 2025-03-14 | 53.78 | $0.01 | 41863 |
| 2025-03-13 | 97.68 | $0.03 | — |
| 2025-03-12 | 97.68 | $0.03 | 1250 |
| 2025-03-11 | 95.28 | $0.02 | 87700 |
| 2025-03-10 | 30.97 | $0.00 | 12500 |
| 2025-03-07 | 96.93 | $0.00 | — |
| 2025-03-06 | 96.93 | $0.00 | — |
| 2025-03-05 | 96.93 | $0.00 | — |
| 2025-03-04 | 96.93 | $0.00 | — |
| 2025-03-03 | 96.93 | $0.00 | — |
| 2025-02-28 | 96.93 | $0.00 | — |
| 2025-02-27 | 96.93 | $0.00 | — |
| 2025-02-26 | 96.93 | $0.00 | — |
| 2025-02-25 | 96.93 | $0.00 | — |
| 2025-02-24 | 96.93 | $0.00 | — |
| 2025-02-21 | 96.93 | $0.00 | — |
| 2025-02-20 | 96.93 | $0.00 | — |
| 2025-02-19 | 96.93 | $0.00 | — |
| 2025-02-18 | 96.93 | $0.00 | — |
| 2025-02-14 | 96.93 | $0.00 | — |
| 2025-02-13 | 96.93 | $0.00 | 188 |
| 2025-02-12 | 50.92 | $0.00 | — |
| 2025-02-11 | 50.92 | $0.00 | — |
| 2025-02-10 | 50.92 | $0.00 | — |
| 2025-02-07 | 50.92 | $0.00 | — |
| 2025-02-06 | 50.92 | $0.00 | — |
| 2025-02-05 | 50.92 | $0.00 | — |
| 2025-02-04 | 50.92 | $0.00 | — |
| 2025-02-03 | 50.92 | $0.00 | — |
| 2025-01-31 | 50.92 | $0.00 | — |
| 2025-01-30 | 50.92 | $0.00 | — |
| 2025-01-29 | 50.92 | $0.00 | — |
| 2025-01-28 | 50.92 | $0.00 | — |
| 2025-01-27 | 50.92 | $0.00 | — |
| 2025-01-24 | 50.92 | $0.00 | — |
| 2025-01-23 | 50.92 | $0.00 | — |
| 2025-01-22 | 50.92 | $0.00 | — |
| 2025-01-21 | 50.92 | $0.00 | — |
| 2025-01-17 | 50.92 | $0.00 | — |
| 2025-01-16 | 50.92 | $0.00 | — |
| 2025-01-15 | 50.92 | $0.00 | — |
| 2025-01-14 | 50.92 | $0.00 | — |
| 2025-01-13 | 50.92 | $0.00 | — |
| 2025-01-10 | 50.92 | $0.00 | — |
| 2025-01-08 | 50.92 | $0.00 | — |
| 2025-01-07 | 50.92 | $0.00 | — |
| 2025-01-06 | 50.92 | $0.00 | — |
| 2025-01-03 | 50.92 | $0.00 | — |
| 2025-01-02 | 50.92 | $0.00 | — |
| 2024-12-31 | 50.92 | $0.00 | — |
| 2024-12-30 | 50.92 | $0.00 | — |
| 2024-12-27 | 50.92 | $0.00 | — |
| 2024-12-26 | 50.92 | $0.00 | — |
| 2024-12-24 | 50.92 | $0.00 | — |
| 2024-12-23 | 50.92 | $0.00 | — |
| 2024-12-20 | 50.92 | $0.00 | — |
| 2024-12-19 | 50.92 | $0.00 | — |
| 2024-12-18 | 50.92 | $0.00 | — |
| 2024-12-17 | 50.92 | $0.00 | — |
| 2024-12-16 | 50.92 | $0.00 | — |
| 2024-12-13 | 50.92 | $0.00 | — |
| 2024-12-12 | 50.92 | $0.00 | — |
| 2024-12-11 | 50.92 | $0.00 | — |
| 2024-12-10 | 50.92 | $0.00 | — |
| 2024-12-09 | 50.92 | $0.00 | — |
| 2024-12-06 | 50.92 | $0.00 | — |
| 2024-12-05 | 50.92 | $0.00 | — |
| 2024-12-04 | 50.92 | $0.00 | — |
| 2024-12-03 | 50.92 | $0.00 | — |
| 2024-12-02 | 50.92 | $0.00 | — |
| 2024-11-29 | 50.92 | $0.00 | — |
| 2024-11-27 | 50.92 | $0.00 | — |
| 2024-11-26 | 50.92 | $0.00 | — |
| 2024-11-25 | 50.92 | $0.00 | — |
| 2024-11-22 | 50.92 | $0.00 | — |
| 2024-11-21 | 50.92 | $0.00 | — |
| 2024-11-20 | 50.92 | $0.00 | — |
| 2024-11-19 | 50.92 | $0.00 | — |
| 2024-11-18 | 50.92 | $0.00 | — |
| 2024-11-15 | 50.92 | $0.00 | — |
| 2024-11-14 | 50.92 | $0.00 | 3624 |
| 2024-11-13 | 50.92 | $0.00 | — |
| 2024-11-12 | 50.92 | $0.00 | — |
| 2024-11-11 | 50.92 | $0.00 | — |
| 2024-11-08 | 50.92 | $0.00 | — |
| 2024-11-07 | 50.92 | $0.00 | — |
| 2024-11-06 | 50.92 | $0.00 | — |
| 2024-11-05 | 1.37 | $0.00 | 917 |
| 2024-11-04 | 33.38 | $0.00 | — |
| 2024-11-01 | 33.38 | $0.00 | — |
| 2024-10-31 | 33.38 | $0.00 | — |
| 2024-10-30 | 33.38 | $0.00 | — |
| 2024-10-29 | 33.38 | $0.00 | — |
| 2024-10-28 | 33.38 | $0.00 | — |
| 2024-10-25 | 33.38 | $0.00 | — |
| 2024-10-24 | 33.38 | $0.00 | — |
| 2024-10-23 | 33.38 | $0.00 | — |
| 2024-10-22 | 33.38 | $0.00 | — |
| 2024-10-21 | 33.38 | $0.00 | — |
| 2024-10-18 | 33.38 | $0.00 | — |
| 2024-10-17 | 33.38 | $0.00 | — |
| 2024-10-16 | 33.38 | $0.00 | — |
| 2024-10-15 | 33.38 | $0.00 | — |
| 2024-10-14 | 33.38 | $0.00 | — |
| 2024-10-11 | 33.38 | $0.00 | 1125 |
| 2024-10-10 | 33.38 | $0.00 | — |
| 2024-10-09 | 33.38 | $0.00 | — |
| 2024-10-08 | 33.38 | $0.00 | — |
| 2024-10-07 | 33.38 | $0.00 | — |
| 2024-10-04 | 33.38 | $0.00 | — |
| 2024-10-03 | 33.38 | $0.00 | — |
| 2024-10-02 | 33.38 | $0.00 | — |
| 2024-10-01 | 33.38 | $0.00 | — |
| 2024-09-30 | 33.38 | $0.00 | — |
| 2024-09-27 | 33.38 | $0.00 | — |
| 2024-09-26 | 33.38 | $0.00 | — |
| 2024-09-25 | 33.38 | $0.00 | — |
| 2024-09-24 | 33.38 | $0.00 | — |
| 2024-09-23 | 33.38 | $0.00 | 31250 |
| 2024-09-20 | 33.38 | $0.00 | — |
| 2024-09-19 | 33.38 | $0.00 | — |
| 2024-09-18 | 33.38 | $0.00 | — |
| 2024-09-17 | 33.38 | $0.00 | — |
| 2024-09-16 | 33.38 | $0.00 | 1563 |
| 2024-09-13 | 33.38 | $0.00 | 194 |
| 2024-09-12 | 33.38 | $0.00 | — |
| 2024-09-11 | 33.38 | $0.00 | — |
| 2024-09-10 | 33.38 | $0.00 | — |
| 2024-09-09 | 33.38 | $0.00 | — |
| 2024-09-06 | 33.38 | $0.00 | — |
| 2024-09-05 | 33.38 | $0.00 | — |
| 2024-09-04 | 33.38 | $0.00 | — |
| 2024-09-03 | 33.38 | $0.00 | — |
| 2024-08-30 | 33.38 | $0.00 | — |
| 2024-08-29 | 33.38 | $0.00 | — |
| 2024-08-28 | 33.38 | $0.00 | — |
| 2024-08-27 | 33.38 | $0.00 | — |
| 2024-08-26 | 33.38 | $0.00 | — |
| 2024-08-23 | 33.38 | $0.00 | — |
| 2024-08-22 | 33.38 | $0.00 | — |
| 2024-08-21 | 33.38 | $0.00 | — |
| 2024-08-20 | 33.38 | $0.00 | — |
| 2024-08-19 | 33.38 | $0.00 | — |
| 2024-08-16 | 33.38 | $0.00 | — |
| 2024-08-15 | 33.38 | $0.00 | — |
| 2024-08-14 | 33.38 | $0.00 | — |
| 2024-08-13 | 33.38 | $0.00 | — |
| 2024-08-12 | 33.38 | $0.00 | — |
| 2024-08-09 | 33.38 | $0.00 | — |
| 2024-08-08 | 33.38 | $0.00 | — |
| 2024-08-07 | 33.38 | $0.00 | — |
| 2024-08-06 | 33.38 | $0.00 | — |
| 2024-08-05 | 33.38 | $0.00 | — |
| 2024-08-02 | 33.38 | $0.00 | — |
| 2024-08-01 | 33.38 | $0.00 | — |
| 2024-07-31 | 33.38 | $0.00 | — |
| 2024-07-30 | 33.38 | $0.00 | — |
| 2024-07-29 | 33.38 | $0.00 | — |
| 2024-07-26 | 33.38 | $0.00 | — |
| 2024-07-25 | 33.38 | $0.00 | — |
| 2024-07-24 | 33.38 | $0.00 | — |
| 2024-07-23 | 33.38 | $0.00 | — |
| 2024-07-22 | 33.38 | $0.00 | — |
| 2024-07-19 | 33.38 | $0.00 | — |
| 2024-07-18 | 33.38 | $0.00 | — |
| 2024-07-17 | 33.38 | $0.00 | — |
| 2024-07-16 | 33.38 | $0.00 | — |
| 2024-07-15 | 33.38 | $0.00 | — |
| 2024-07-12 | 33.38 | $0.00 | — |
| 2024-07-11 | 33.38 | $0.00 | — |
| 2024-07-10 | 33.38 | $0.00 | — |
| 2024-07-09 | 33.38 | $0.00 | — |
| 2024-07-08 | 33.38 | $0.00 | — |
| 2024-07-05 | 33.38 | $0.00 | — |
| 2024-07-03 | 33.38 | $0.00 | — |
| 2024-07-02 | 33.38 | $0.00 | — |
| 2024-07-01 | 33.38 | $0.00 | — |
| 2024-06-28 | 33.38 | $0.00 | — |
| 2024-06-27 | 33.38 | $0.00 | — |
| 2024-06-26 | 33.38 | $0.00 | — |
| 2024-06-25 | 33.38 | $0.00 | — |
| 2024-06-24 | 33.38 | $0.00 | — |
| 2024-06-21 | 33.38 | $0.00 | — |
| 2024-06-20 | 33.38 | $0.00 | — |
| 2024-06-18 | 33.38 | $0.00 | — |
| 2024-06-17 | 33.38 | $0.00 | — |
| 2024-06-14 | 33.38 | $0.00 | — |
| 2024-06-13 | 33.38 | $0.00 | — |
| 2024-06-12 | 33.38 | $0.00 | — |
| 2024-06-11 | 33.38 | $0.00 | — |
| 2024-06-10 | 33.38 | $0.00 | — |
| 2024-06-07 | 33.38 | $0.00 | — |
| 2024-06-06 | 33.38 | $0.00 | — |
| 2024-06-05 | 33.38 | $0.00 | — |
| 2024-06-04 | 33.38 | $0.00 | — |
| 2024-06-03 | 33.38 | $0.00 | — |
| 2024-05-31 | 33.38 | $0.00 | — |
| 2024-05-30 | 33.38 | $0.00 | — |
| 2024-05-29 | 33.38 | $0.00 | — |
| 2024-05-28 | 33.38 | $0.00 | 106 |
| 2024-05-24 | 36.10 | $0.00 | — |
| 2024-05-23 | 36.10 | $0.00 | — |
| 2024-05-22 | 36.10 | $0.00 | — |
| 2024-05-21 | 36.10 | $0.00 | — |
| 2024-05-20 | 36.10 | $0.00 | — |
| 2024-05-17 | 36.10 | $0.00 | — |
| 2024-05-16 | 36.10 | $0.00 | — |
| 2024-05-15 | 36.10 | $0.00 | 2500 |
| 2024-05-14 | 36.10 | $0.00 | — |
| 2024-05-13 | 36.10 | $0.00 | — |
| 2024-05-10 | 36.10 | $0.00 | — |
| 2024-05-09 | 36.10 | $0.00 | — |
| 2024-05-08 | 36.10 | $0.00 | — |
| 2024-05-07 | 36.10 | $0.00 | — |
| 2024-05-06 | 36.10 | $0.00 | — |
| 2024-05-03 | 36.10 | $0.00 | — |
| 2024-05-02 | 36.10 | $0.00 | — |
| 2024-05-01 | 36.10 | $0.00 | — |
| 2024-04-30 | 36.10 | $0.00 | — |
| 2024-04-29 | 36.10 | $0.00 | 1625 |
| 2024-04-26 | 71.71 | $0.02 | — |
| 2024-04-25 | 71.71 | $0.02 | 26250 |
| 2024-04-24 | 64.21 | $0.01 | — |
| 2024-04-23 | 64.21 | $0.01 | — |
| 2024-04-22 | 64.21 | $0.01 | — |
| 2024-04-19 | 64.21 | $0.01 | — |
| 2024-04-18 | 64.21 | $0.01 | — |
| 2024-04-17 | 64.21 | $0.01 | — |
| 2024-04-16 | 64.21 | $0.01 | — |
| 2024-04-15 | 64.21 | $0.01 | — |
| 2024-04-12 | 64.21 | $0.01 | — |
| 2024-04-11 | 64.21 | $0.01 | — |
| 2024-04-10 | 64.21 | $0.01 | — |
| 2024-04-09 | 64.21 | $0.01 | 13231 |
| 2024-04-08 | 28.24 | $0.00 | 42 |
| 2024-04-05 | 28.24 | $0.00 | — |
| 2024-04-04 | 28.24 | $0.00 | — |
| 2024-04-03 | 28.24 | $0.00 | — |
| 2024-04-02 | 28.24 | $0.00 | — |
| 2024-04-01 | 28.24 | $0.00 | — |
| 2024-03-28 | 28.24 | $0.00 | — |
| 2024-03-27 | 28.24 | $0.00 | — |
| 2024-03-26 | 28.24 | $0.00 | — |
| 2024-03-25 | 28.24 | $0.00 | — |
| 2024-03-22 | 28.24 | $0.00 | — |
| 2024-03-21 | 28.24 | $0.00 | — |
| 2024-03-20 | 28.24 | $0.00 | 625 |
| 2024-03-19 | 29.32 | $0.00 | — |
| 2024-03-18 | 29.32 | $0.00 | — |
| 2024-03-15 | 29.32 | $0.00 | — |
| 2024-03-14 | 29.32 | $0.00 | — |
| 2024-03-13 | 29.32 | $0.00 | — |
| 2024-03-12 | 29.32 | $0.00 | 1250 |
| 2024-03-11 | 56.18 | $0.02 | — |
| 2024-03-08 | 56.18 | $0.02 | — |
| 2024-03-07 | 56.18 | $0.02 | — |
| 2024-03-06 | 56.18 | $0.02 | 1688 |
| 2024-03-05 | 56.18 | $0.02 | — |
| 2024-03-04 | 56.18 | $0.02 | — |
| 2024-03-01 | 56.18 | $0.02 | — |
| 2024-02-29 | 56.18 | $0.02 | — |
| 2024-02-28 | 56.18 | $0.02 | — |
| 2024-02-27 | 56.18 | $0.02 | — |
| 2024-02-26 | 56.18 | $0.02 | — |
| 2024-02-23 | 56.18 | $0.02 | — |
| 2024-02-22 | 56.18 | $0.02 | 6750 |
| 2024-02-21 | 57.78 | $0.02 | — |
| 2024-02-20 | 57.78 | $0.02 | — |
| 2024-02-16 | 57.78 | $0.02 | — |
| 2024-02-15 | 57.78 | $0.02 | — |
| 2024-02-14 | 57.78 | $0.02 | — |
| 2024-02-13 | 57.78 | $0.02 | — |
| 2024-02-12 | 57.78 | $0.02 | — |
| 2024-02-09 | 57.78 | $0.02 | — |
| 2024-02-08 | 57.78 | $0.02 | — |
| 2024-02-07 | 57.78 | $0.02 | — |
| 2024-02-06 | 57.78 | $0.02 | — |
| 2024-02-05 | 57.78 | $0.02 | — |
| 2024-02-02 | 57.78 | $0.02 | 1250 |
| 2024-02-01 | 41.57 | $0.00 | 188 |
| 2024-01-31 | 65.45 | $0.02 | — |
| 2024-01-30 | 65.45 | $0.02 | — |
| 2024-01-29 | 65.45 | $0.02 | — |
| 2024-01-26 | 65.45 | $0.02 | — |
| 2024-01-25 | 65.45 | $0.02 | — |
| 2024-01-24 | 65.45 | $0.02 | 6500 |
| 2024-01-23 | 65.45 | $0.02 | — |
| 2024-01-22 | 65.45 | $0.02 | 18088 |
| 2024-01-19 | 44.16 | $0.00 | — |
| 2024-01-18 | 44.16 | $0.00 | — |
| 2024-01-17 | 44.16 | $0.00 | — |
| 2024-01-16 | 44.16 | $0.00 | — |
| 2024-01-12 | 44.16 | $0.00 | — |
| 2024-01-11 | 44.16 | $0.00 | — |
| 2024-01-10 | 44.16 | $0.00 | 281 |
| 2024-01-09 | 44.16 | $0.00 | — |
| 2024-01-08 | 44.16 | $0.00 | — |
| 2024-01-05 | 44.16 | $0.00 | — |
| 2024-01-04 | 44.16 | $0.00 | — |
| 2024-01-03 | 44.16 | $0.00 | 63 |
| 2024-01-02 | 86.69 | $0.02 | — |
| 2023-12-29 | 86.69 | $0.02 | — |
| 2023-12-28 | 86.69 | $0.02 | 20000 |
| 2023-12-27 | 62.11 | $0.01 | 109026 |
| 2023-12-26 | 27.39 | $0.00 | — |
| 2023-12-22 | 27.39 | $0.00 | 119 |
| 2023-12-21 | 37.82 | $0.00 | — |
| 2023-12-20 | 37.82 | $0.00 | — |
| 2023-12-19 | 37.82 | $0.00 | — |
| 2023-12-18 | 37.82 | $0.00 | — |
| 2023-12-15 | 37.82 | $0.00 | — |
| 2023-12-14 | 37.82 | $0.00 | — |
| 2023-12-13 | 37.82 | $0.00 | 1588 |
| 2023-12-12 | 37.82 | $0.00 | 625 |
| 2023-12-11 | 28.83 | $0.00 | — |
| 2023-12-08 | 28.83 | $0.00 | — |
| 2023-12-07 | 28.83 | $0.00 | — |
| 2023-12-06 | 28.83 | $0.00 | — |
| 2023-12-05 | 28.83 | $0.00 | — |
| 2023-12-04 | 28.83 | $0.00 | — |
| 2023-12-01 | 28.83 | $0.00 | — |
| 2023-11-30 | 28.83 | $0.00 | — |
| 2023-11-29 | 28.83 | $0.00 | 563 |
| 2023-11-28 | 28.83 | $0.00 | — |
| 2023-11-27 | 28.83 | $0.00 | — |
| 2023-11-24 | 28.83 | $0.00 | — |
| 2023-11-22 | 28.83 | $0.00 | — |
| 2023-11-21 | 28.83 | $0.00 | — |
| 2023-11-20 | 28.83 | $0.00 | — |
| 2023-11-17 | 28.83 | $0.00 | — |
| 2023-11-16 | 28.83 | $0.00 | — |
| 2023-11-15 | 28.83 | $0.00 | — |
| 2023-11-14 | 28.83 | $0.00 | 250 |
| 2023-11-13 | 28.83 | $0.00 | — |
| 2023-11-10 | 28.83 | $0.00 | — |
| 2023-11-09 | 28.83 | $0.00 | 110627 |
| 2023-11-08 | 73.50 | $0.01 | — |
| 2023-11-07 | 73.50 | $0.01 | — |
| 2023-11-06 | 73.50 | $0.01 | — |
| 2023-11-03 | 73.50 | $0.01 | — |
| 2023-11-02 | 73.50 | $0.01 | — |
| 2023-11-01 | 73.50 | $0.01 | — |
| 2023-10-31 | 73.50 | $0.01 | — |
| 2023-10-30 | 73.50 | $0.01 | — |
| 2023-10-27 | 73.50 | $0.01 | 1375 |
| 2023-10-26 | 33.60 | $0.01 | — |
| 2023-10-25 | 33.60 | $0.01 | — |
| 2023-10-24 | 33.60 | $0.01 | — |
| 2023-10-23 | 33.60 | $0.01 | — |
| 2023-10-20 | 33.60 | $0.01 | 20296 |
| 2023-10-19 | 80.49 | $0.01 | — |
| 2023-10-18 | 80.49 | $0.01 | — |
| 2023-10-17 | 80.49 | $0.01 | — |
| 2023-10-16 | 80.49 | $0.01 | — |
| 2023-10-13 | 80.49 | $0.01 | — |
| 2023-10-12 | 80.49 | $0.01 | 781 |
| 2023-10-11 | 80.49 | $0.01 | — |
| 2023-10-10 | 80.49 | $0.01 | — |
| 2023-10-09 | 80.49 | $0.01 | — |
| 2023-10-06 | 80.49 | $0.01 | — |
| 2023-10-05 | 80.49 | $0.01 | — |
| 2023-10-04 | 80.49 | $0.01 | 12500 |
| 2023-10-03 | 99.19 | $0.01 | — |
| 2023-10-02 | 99.19 | $0.01 | — |
| 2023-09-29 | 99.19 | $0.01 | 781 |
| 2023-09-28 | 99.19 | $0.01 | 49688 |
| 2023-09-27 | 84.90 | $0.01 | — |
| 2023-09-26 | 84.90 | $0.01 | — |
| 2023-09-25 | 84.90 | $0.01 | — |
| 2023-09-22 | 84.90 | $0.01 | — |
| 2023-09-21 | 84.90 | $0.01 | 1375 |
| 2023-09-20 | 84.90 | $0.01 | — |
| 2023-09-19 | 84.90 | $0.01 | — |
| 2023-09-18 | 84.90 | $0.01 | — |
| 2023-09-15 | 84.90 | $0.01 | — |
| 2023-09-14 | 84.90 | $0.01 | — |
| 2023-09-13 | 84.90 | $0.01 | — |
| 2023-09-12 | 84.90 | $0.01 | — |
| 2023-09-11 | 84.90 | $0.01 | — |
| 2023-09-08 | 84.90 | $0.01 | — |
| 2023-09-07 | 84.90 | $0.01 | — |
| 2023-09-06 | 84.90 | $0.01 | — |
| 2023-09-05 | 84.90 | $0.01 | — |
| 2023-09-01 | 84.90 | $0.01 | — |
| 2023-08-31 | 84.90 | $0.01 | — |
| 2023-08-30 | 84.90 | $0.01 | 1025 |
| 2023-08-29 | 84.90 | $0.01 | — |
| 2023-08-28 | 84.90 | $0.01 | — |
| 2023-08-25 | 84.90 | $0.01 | — |
| 2023-08-24 | 84.90 | $0.01 | — |
| 2023-08-23 | 84.90 | $0.01 | 2944 |
| 2023-08-22 | 84.90 | $0.01 | — |
| 2023-08-21 | 84.90 | $0.01 | — |
| 2023-08-18 | 84.90 | $0.01 | — |
| 2023-08-17 | 84.90 | $0.01 | — |
| 2023-08-16 | 84.90 | $0.01 | — |
| 2023-08-15 | 84.90 | $0.01 | — |
| 2023-08-14 | 84.90 | $0.01 | — |
| 2023-08-11 | 84.90 | $0.01 | — |
| 2023-08-10 | 84.90 | $0.01 | — |
| 2023-08-09 | 84.90 | $0.01 | — |
| 2023-08-08 | 84.90 | $0.01 | — |
| 2023-08-07 | 84.90 | $0.01 | — |
| 2023-08-04 | 84.90 | $0.01 | 62504 |
| 2023-08-03 | 84.90 | $0.01 | — |
| 2023-08-02 | 84.90 | $0.01 | — |
| 2023-08-01 | 84.90 | $0.01 | — |
| 2023-07-31 | 84.90 | $0.01 | — |
| 2023-07-28 | 84.90 | $0.01 | — |
| 2023-07-27 | 84.90 | $0.01 | — |
| 2023-07-26 | 84.90 | $0.01 | — |
| 2023-07-25 | 84.90 | $0.01 | — |
| 2023-07-24 | 84.90 | $0.01 | 19 |
| 2023-07-21 | 84.90 | $0.01 | 875 |
| 2023-07-20 | 84.90 | $0.01 | — |
| 2023-07-19 | 84.90 | $0.01 | — |
| 2023-07-18 | 84.90 | $0.01 | 1250 |
| 2023-07-17 | 79.68 | $0.00 | — |
| 2023-07-14 | 79.68 | $0.00 | — |
| 2023-07-13 | 79.68 | $0.00 | — |
| 2023-07-12 | 79.68 | $0.00 | — |
| 2023-07-11 | 79.68 | $0.00 | — |
| 2023-07-10 | 79.68 | $0.00 | — |
| 2023-07-07 | 79.68 | $0.00 | — |
| 2023-07-06 | 79.68 | $0.00 | — |
| 2023-07-05 | 79.68 | $0.00 | — |
| 2023-07-03 | 79.68 | $0.00 | — |
| 2023-06-30 | 79.68 | $0.00 | 18509 |
| 2023-06-29 | 4.93 | $0.00 | — |
| 2023-06-28 | 4.93 | $0.00 | — |
| 2023-06-27 | 4.93 | $0.00 | — |
| 2023-06-26 | 4.93 | $0.00 | — |
| 2023-06-23 | 4.93 | $0.00 | — |
| 2023-06-22 | 4.93 | $0.00 | — |
| 2023-06-21 | 4.93 | $0.00 | — |
| 2023-06-20 | 4.93 | $0.00 | — |
| 2023-06-16 | 4.93 | $0.00 | — |
| 2023-06-15 | 4.93 | $0.00 | — |
| 2023-06-14 | 4.93 | $0.00 | — |
| 2023-06-13 | 4.93 | $0.00 | — |
| 2023-06-12 | 4.93 | $0.00 | — |
| 2023-06-09 | 4.93 | $0.00 | — |
| 2023-06-08 | 4.93 | $0.00 | — |
| 2023-06-07 | 4.93 | $0.00 | — |
| 2023-06-06 | 4.93 | $0.00 | — |
| 2023-06-05 | 4.93 | $0.00 | 960 |
| 2023-06-02 | 4.93 | $0.00 | — |
| 2023-06-01 | 4.93 | $0.00 | — |
| 2023-05-31 | 4.93 | $0.00 | — |
| 2023-05-30 | 4.93 | $0.00 | — |
| 2023-05-26 | 4.93 | $0.00 | — |
| 2023-05-25 | 4.93 | $0.00 | — |
| 2023-05-24 | 4.93 | $0.00 | — |
| 2023-05-23 | 4.93 | $0.00 | — |
| 2023-05-22 | 4.93 | $0.00 | — |
| 2023-05-19 | 4.93 | $0.00 | — |
| 2023-05-18 | 4.93 | $0.00 | — |
| 2023-05-17 | 4.93 | $0.00 | — |
| 2023-05-16 | 4.93 | $0.00 | — |
| 2023-05-15 | 4.93 | $0.00 | 18 |
| 2023-05-12 | 45.03 | $0.01 | — |
| 2023-05-11 | 45.03 | $0.01 | — |
| 2023-05-10 | 45.03 | $0.01 | — |
| 2023-05-09 | 45.03 | $0.01 | — |
| 2023-05-08 | 45.03 | $0.01 | — |
| 2023-05-05 | 45.03 | $0.01 | — |
| 2023-05-04 | 45.03 | $0.01 | — |
| 2023-05-03 | 45.03 | $0.01 | — |
| 2023-05-02 | 45.03 | $0.01 | — |
| 2023-05-01 | 45.03 | $0.01 | 7365 |
| 2023-04-28 | 45.03 | $0.01 | — |
| 2023-04-27 | 45.03 | $0.01 | — |
| 2023-04-26 | 45.03 | $0.01 | — |
| 2023-04-25 | 45.03 | $0.01 | — |
| 2023-04-24 | 45.03 | $0.01 | — |
| 2023-04-21 | 45.03 | $0.01 | — |
| 2023-04-20 | 45.03 | $0.01 | — |
| 2023-04-19 | 45.03 | $0.01 | 8038 |
| 2023-04-18 | 45.03 | $0.01 | — |
| 2023-04-17 | 45.03 | $0.01 | — |
| 2023-04-14 | 45.03 | $0.01 | — |
| 2023-04-13 | 45.03 | $0.01 | 2633 |
| 2023-04-12 | 95.03 | $0.01 | — |
| 2023-04-11 | 95.03 | $0.01 | — |
| 2023-04-10 | 95.03 | $0.01 | — |
| 2023-04-06 | 95.03 | $0.01 | — |
| 2023-04-05 | 95.03 | $0.01 | — |
| 2023-04-04 | 95.03 | $0.01 | — |
| 2023-04-03 | 95.03 | $0.01 | — |
| 2023-03-31 | 95.03 | $0.01 | — |
| 2023-03-30 | 95.03 | $0.01 | — |
| 2023-03-29 | 95.03 | $0.01 | — |
| 2023-03-28 | 95.03 | $0.01 | — |
| 2023-03-27 | 95.03 | $0.01 | — |
| 2023-03-24 | 95.03 | $0.01 | — |
| 2023-03-23 | 95.03 | $0.01 | — |
| 2023-03-22 | 95.03 | $0.01 | — |
| 2023-03-21 | 95.03 | $0.01 | — |
| 2023-03-20 | 95.03 | $0.01 | — |
| 2023-03-17 | 95.03 | $0.01 | — |
| 2023-03-16 | 95.03 | $0.01 | 62500 |
| 2023-03-15 | 69.34 | $0.00 | — |
| 2023-03-14 | 69.34 | $0.00 | — |
| 2023-03-13 | 69.34 | $0.00 | — |
| 2023-03-10 | 69.34 | $0.00 | — |
| 2023-03-09 | 69.34 | $0.00 | — |
| 2023-03-08 | 69.34 | $0.00 | — |
| 2023-03-07 | 69.34 | $0.00 | — |
| 2023-03-06 | 69.34 | $0.00 | — |
| 2023-03-03 | 69.34 | $0.00 | — |
| 2023-03-02 | 69.34 | $0.00 | — |
| 2023-03-01 | 69.34 | $0.00 | — |
| 2023-02-28 | 69.34 | $0.00 | 31130 |
| 2023-02-27 | 69.34 | $0.00 | — |
| 2023-02-24 | 69.34 | $0.00 | — |
| 2023-02-23 | 69.34 | $0.00 | — |
| 2023-02-22 | 69.34 | $0.00 | — |
| 2023-02-21 | 69.34 | $0.00 | — |
| 2023-02-17 | 69.34 | $0.00 | — |
| 2023-02-16 | 69.34 | $0.00 | 889 |
| 2023-02-15 | 69.34 | $0.00 | — |
| 2023-02-14 | 69.34 | $0.00 | — |
| 2023-02-13 | 69.34 | $0.00 | — |
| 2023-02-10 | 69.34 | $0.00 | 275 |
| 2023-02-09 | 69.34 | $0.00 | — |
| 2023-02-08 | 69.34 | $0.00 | — |
| 2023-02-07 | 69.34 | $0.00 | — |
| 2023-02-06 | 69.34 | $0.00 | — |
| 2023-02-03 | 69.34 | $0.00 | — |
| 2023-02-02 | 69.34 | $0.00 | — |
| 2023-02-01 | 69.34 | $0.00 | — |
| 2023-01-31 | 69.34 | $0.00 | — |
| 2023-01-30 | 69.34 | $0.00 | — |
| 2023-01-27 | 69.34 | $0.00 | — |
| 2023-01-26 | 69.34 | $0.00 | 238 |
| 2023-01-25 | 69.34 | $0.00 | — |
| 2023-01-24 | 69.34 | $0.00 | — |
| 2023-01-23 | 69.34 | $0.00 | 19979 |
| 2023-01-20 | 69.34 | $0.00 | — |
| 2023-01-19 | 69.34 | $0.00 | 5563 |
| 2023-01-18 | 69.34 | $0.00 | 1250 |
| 2023-01-17 | 69.34 | $0.00 | — |
| 2023-01-13 | 69.34 | $0.00 | — |
| 2023-01-12 | 69.34 | $0.00 | — |
| 2023-01-11 | 69.34 | $0.00 | — |
| 2023-01-10 | 69.34 | $0.00 | — |
| 2023-01-09 | 69.34 | $0.00 | — |
| 2023-01-06 | 69.34 | $0.00 | 1250 |
| 2023-01-05 | 69.34 | $0.00 | 52813 |
| 2023-01-04 | 69.34 | $0.00 | — |
| 2023-01-03 | 69.34 | $0.00 | — |
| 2022-12-30 | 69.34 | $0.00 | — |
| 2022-12-29 | 69.34 | $0.00 | 25000 |
| 2022-12-28 | 33.48 | $0.00 | — |
| 2022-12-27 | 33.48 | $0.00 | — |
| 2022-12-23 | 33.48 | $0.00 | 28 |
| 2022-12-22 | 0.09 | $0.00 | 102801 |
| 2022-12-21 | 0.09 | $0.00 | — |
| 2022-12-20 | 0.09 | $0.00 | — |
| 2022-12-19 | 0.09 | $0.00 | — |
| 2022-12-16 | 0.09 | $0.00 | — |
| 2022-12-15 | 0.09 | $0.00 | — |
| 2022-12-14 | 0.09 | $0.00 | — |
| 2022-12-13 | 0.09 | $0.00 | 1280 |
| 2022-12-12 | 100.00 | $0.00 | 31250 |
| 2022-12-09 | 100.00 | $0.00 | 50000 |
| 2022-12-08 | 100.00 | $0.00 | — |
| 2022-12-07 | 100.00 | $0.00 | — |
| 2022-12-06 | 100.00 | $0.00 | — |
| 2022-12-05 | 100.00 | $0.00 | — |
| 2022-12-02 | 100.00 | $0.00 | — |
| 2022-12-01 | 100.00 | $0.00 | — |
| 2022-11-30 | 100.00 | $0.00 | — |
| 2022-11-29 | 100.00 | $0.00 | 25000 |
| 2022-11-28 | 100.00 | $0.00 | — |
| 2022-11-25 | 100.00 | $0.00 | 25000 |
| 2022-11-23 | 100.00 | $0.00 | 12500 |
| 2022-11-22 | 100.00 | $0.00 | — |
| 2022-11-21 | 100.00 | $0.00 | — |
| 2022-11-18 | 100.00 | $0.00 | 12500 |
| 2022-11-17 | 100.00 | $0.00 | — |
| 2022-11-16 | 100.00 | $0.00 | 12500 |
| 2022-11-15 | 100.00 | $0.00 | — |
| 2022-11-14 | 100.00 | $0.00 | — |
| 2022-11-11 | 100.00 | $0.00 | — |
| 2022-11-10 | 100.00 | $0.00 | — |
| 2022-11-09 | 100.00 | $0.00 | — |
| 2022-11-08 | 100.00 | $0.00 | — |
| 2022-11-07 | 100.00 | $0.00 | — |
| 2022-11-04 | 100.00 | $0.00 | — |
| 2022-11-03 | 100.00 | $0.00 | — |
| 2022-11-02 | 100.00 | $0.00 | — |
| 2022-11-01 | 100.00 | $0.00 | — |
| 2022-10-31 | 100.00 | $0.00 | — |
| 2022-10-28 | 100.00 | $0.00 | — |
| 2022-10-27 | 100.00 | $0.00 | — |
| 2022-10-26 | 100.00 | $0.00 | — |
| 2022-10-25 | 100.00 | $0.00 | — |
| 2022-10-24 | 100.00 | $0.00 | — |
| 2022-10-21 | 100.00 | $0.00 | — |
| 2022-10-20 | 100.00 | $0.00 | — |
| 2022-10-19 | 100.00 | $0.00 | — |
| 2022-10-18 | 100.00 | $0.00 | — |
| 2022-10-17 | 100.00 | $0.00 | — |
| 2022-10-14 | 100.00 | $0.00 | — |
| 2022-10-13 | 100.00 | $0.00 | — |
| 2022-10-12 | 100.00 | $0.00 | — |
| 2022-10-11 | 100.00 | $0.00 | — |
| 2022-10-10 | 100.00 | $0.00 | — |
| 2022-10-07 | 100.00 | $0.00 | — |
| 2022-10-06 | 100.00 | $0.00 | — |
| 2022-10-05 | 100.00 | $0.00 | — |
| 2022-10-04 | 100.00 | $0.00 | — |
| 2022-10-03 | 100.00 | $0.00 | — |
| 2022-09-30 | 100.00 | $0.00 | — |
| 2022-09-29 | 100.00 | $0.00 | — |
| 2022-09-28 | 100.00 | $0.00 | — |
| 2022-09-27 | 100.00 | $0.00 | — |
| 2022-09-26 | 100.00 | $0.00 | — |
| 2022-09-23 | 100.00 | $0.00 | — |
| 2022-09-22 | 100.00 | $0.00 | — |
| 2022-09-21 | 100.00 | $0.00 | — |
| 2022-09-20 | 100.00 | $0.00 | — |
| 2022-09-19 | 100.00 | $0.00 | — |
| 2022-09-16 | 100.00 | $0.00 | — |
| 2022-09-15 | 100.00 | $0.00 | — |
| 2022-09-14 | 100.00 | $0.00 | — |
| 2022-09-13 | 100.00 | $0.00 | — |
| 2022-09-12 | 100.00 | $0.00 | — |
| 2022-09-09 | 100.00 | $0.00 | — |
| 2022-09-08 | 100.00 | $0.00 | — |
| 2022-09-07 | 100.00 | $0.00 | — |
| 2022-09-06 | 100.00 | $0.00 | — |
| 2022-09-02 | 100.00 | $0.00 | — |
| 2022-09-01 | 100.00 | $0.00 | — |
| 2022-08-31 | 100.00 | $0.00 | — |
| 2022-08-30 | 100.00 | $0.00 | — |
| 2022-08-29 | 100.00 | $0.00 | — |
| 2022-08-26 | 100.00 | $0.00 | — |
| 2022-08-25 | 100.00 | $0.00 | — |
| 2022-08-24 | 100.00 | $0.00 | — |
| 2022-08-23 | 100.00 | $0.00 | 50 |
| 2022-08-22 | 100.00 | $0.00 | — |
| 2022-08-19 | 100.00 | $0.00 | — |
| 2022-08-18 | 100.00 | $0.00 | — |
| 2022-08-17 | 100.00 | $0.00 | — |
| 2022-08-16 | 100.00 | $0.00 | — |
| 2022-08-15 | 100.00 | $0.00 | — |
| 2022-08-12 | 100.00 | $0.00 | — |
| 2022-08-11 | 100.00 | $0.00 | — |
| 2022-08-10 | 100.00 | $0.00 | — |
| 2022-08-09 | 100.00 | $0.00 | — |
| 2022-08-08 | 100.00 | $0.00 | 250 |
| 2022-08-05 | 100.00 | $0.00 | — |
| 2022-08-04 | 100.00 | $0.00 | — |
| 2022-08-03 | 100.00 | $0.00 | — |
| 2022-08-02 | 100.00 | $0.00 | — |
| 2022-08-01 | 100.00 | $0.00 | — |
| 2022-07-29 | 100.00 | $0.00 | — |
| 2022-07-28 | 100.00 | $0.00 | — |
| 2022-07-27 | 100.00 | $0.00 | — |
| 2022-07-26 | 100.00 | $0.00 | — |
| 2022-07-25 | 100.00 | $0.00 | — |
| 2022-07-22 | 100.00 | $0.00 | — |
| 2022-07-21 | 100.00 | $0.00 | — |
| 2022-07-20 | 100.00 | $0.00 | — |
| 2022-07-19 | 100.00 | $0.00 | — |
| 2022-07-18 | 100.00 | $0.00 | — |
| 2022-07-15 | 100.00 | $0.00 | — |
| 2022-07-14 | 100.00 | $0.00 | — |
| 2022-07-13 | 100.00 | $0.00 | — |
| 2022-07-12 | 100.00 | $0.00 | — |
| 2022-07-11 | 100.00 | $0.00 | — |
| 2022-07-08 | 100.00 | $0.00 | — |
| 2022-07-07 | 100.00 | $0.00 | — |
| 2022-07-06 | 100.00 | $0.00 | — |
| 2022-07-05 | 100.00 | $0.00 | — |
| 2022-07-01 | 100.00 | $0.00 | — |
| 2022-06-30 | 100.00 | $0.00 | — |
| 2022-06-29 | 100.00 | $0.00 | — |
| 2022-06-28 | 100.00 | $0.00 | — |
| 2022-06-27 | 100.00 | $0.00 | — |
| 2022-06-24 | 100.00 | $0.00 | — |
| 2022-06-23 | 100.00 | $0.00 | — |
| 2022-06-22 | 100.00 | $0.00 | — |
| 2022-06-21 | 100.00 | $0.00 | — |
| 2022-06-17 | 100.00 | $0.00 | — |
| 2022-06-16 | 100.00 | $0.00 | — |
| 2022-06-15 | 100.00 | $0.00 | — |
| 2022-06-14 | 100.00 | $0.00 | — |
| 2022-06-13 | 100.00 | $0.00 | — |
| 2022-06-10 | 100.00 | $0.00 | — |
| 2022-06-09 | 100.00 | $0.00 | — |
| 2022-06-08 | 100.00 | $0.00 | — |
| 2022-06-07 | 100.00 | $0.00 | — |
| 2022-06-06 | 100.00 | $0.00 | — |
| 2022-06-03 | 100.00 | $0.00 | — |
| 2022-06-02 | 100.00 | $0.00 | — |
| 2022-06-01 | 100.00 | $0.00 | — |
| 2022-05-31 | 100.00 | $0.00 | — |
| 2022-05-27 | 100.00 | $0.00 | — |
| 2022-05-26 | 100.00 | $0.00 | — |
| 2022-05-25 | 100.00 | $0.00 | — |
| 2022-05-24 | 100.00 | $0.00 | — |
| 2022-05-23 | 100.00 | $0.00 | — |
| 2022-05-20 | 100.00 | $0.00 | — |
| 2022-05-19 | 100.00 | $0.00 | — |
| 2022-05-18 | 100.00 | $0.00 | — |
| 2022-05-17 | 100.00 | $0.00 | — |
| 2022-05-16 | 100.00 | $0.00 | 85750 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 12500 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 151 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 188 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-27
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | -100.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | — |
| 2026-02-25 | -100.00 | $0.00 | — |
| 2026-02-24 | -100.00 | $0.00 | — |
| 2026-02-23 | -100.00 | $0.00 | — |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 48230 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 8000 |
| 2026-02-04 | -100.00 | $0.00 | 8000 |
| 2026-02-03 | -100.00 | $0.00 | 8000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 8000 |
| 2026-01-28 | -100.00 | $0.00 | 8000 |
| 2026-01-27 | -100.00 | $0.00 | 8000 |
| 2026-01-26 | -100.00 | $0.00 | 8000 |
| 2026-01-23 | -100.00 | $0.00 | 8000 |
| 2026-01-22 | -100.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | -100.00 | $0.00 | 8000 |
| 2026-01-14 | -100.00 | $0.00 | 8000 |
| 2026-01-13 | -100.00 | $0.00 | 8000 |
| 2026-01-12 | -100.00 | $0.00 | 8000 |
| 2026-01-09 | -100.00 | $0.00 | 8000 |
| 2026-01-08 | -100.00 | $0.00 | 8000 |
| 2026-01-07 | -100.00 | $0.00 | 8000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 8000 |
| 2026-01-02 | -100.00 | $0.00 | 8000 |
| 2025-12-31 | -100.00 | $0.00 | 8000 |
| 2025-12-30 | -100.00 | $0.00 | 8000 |
| 2025-12-29 | -100.00 | $0.00 | 8000 |
| 2025-12-26 | -100.00 | $0.00 | 8000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 8000 |
| 2025-12-22 | -100.00 | $0.00 | 8000 |
| 2025-12-19 | -100.00 | $0.00 | 8000 |
| 2025-12-18 | -100.00 | $0.00 | 8000 |
| 2025-12-17 | -100.00 | $0.00 | 8000 |
| 2025-12-16 | -100.00 | $0.00 | 8000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 3000 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 8000 |
| 2025-12-05 | -100.00 | $0.00 | 8000 |
| 2025-12-04 | -100.00 | $0.00 | 8000 |
| 2025-12-03 | -100.00 | $0.00 | 8000 |
| 2025-12-02 | -100.00 | $0.00 | 8000 |
| 2025-12-01 | -100.00 | $0.00 | 8000 |
| 2025-11-28 | -100.00 | $0.00 | 330 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 8000 |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 18436 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | -100.00 | $0.00 | 8000 |
| 2025-10-30 | -100.00 | $0.00 | 8000 |
| 2025-10-29 | -100.00 | $0.00 | 8000 |
| 2025-10-28 | -100.00 | $0.00 | 2000 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 29732 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 11000 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 20000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -98.87 | $0.00 | — |
| 2025-09-22 | -98.87 | $0.00 | — |
| 2025-09-19 | -98.87 | $0.00 | — |
| 2025-09-18 | -98.87 | $0.00 | — |
| 2025-09-17 | -98.87 | $0.00 | — |
| 2025-09-16 | -98.87 | $0.00 | — |
| 2025-09-15 | -98.87 | $0.00 | 39120 |
| 2025-09-12 | -98.87 | $0.00 | — |
| 2025-09-11 | -98.87 | $0.00 | — |
| 2025-09-10 | -98.87 | $0.00 | — |
| 2025-09-09 | -98.87 | $0.00 | — |
| 2025-09-08 | -98.87 | $0.00 | 5.5M |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 3500 |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 1000 |
| 2025-08-22 | -95.12 | $0.00 | — |
| 2025-08-21 | -95.12 | $0.00 | — |
| 2025-08-20 | -95.12 | $0.00 | 100 |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | 5000 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 25000 |
| 2025-08-07 | 0.00 | $0.00 | 243766 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -95.94 | $0.00 | — |
| 2025-07-31 | -95.94 | $0.00 | — |
| 2025-07-30 | -95.96 | $0.00 | — |
| 2025-07-29 | -95.96 | $0.00 | — |
| 2025-07-28 | -95.96 | $0.00 | — |
| 2025-07-25 | -95.96 | $0.00 | 170000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | — |
| 2025-07-18 | -100.00 | $0.00 | — |
| 2025-07-17 | -99.50 | $0.00 | — |
| 2025-07-16 | -99.50 | $0.00 | — |
| 2025-07-15 | -99.50 | $0.00 | — |
| 2025-07-14 | -99.50 | $0.00 | — |
| 2025-07-11 | -99.50 | $0.00 | — |
| 2025-07-10 | -99.50 | $0.00 | — |
| 2025-07-09 | -99.50 | $0.00 | — |
| 2025-07-08 | -99.50 | $0.00 | — |
| 2025-07-07 | -0.50 | $0.02 | 300 |
| 2025-07-03 | -99.50 | $0.00 | 40000 |
| 2025-07-02 | 0.00 | $0.02 | 100 |
| 2025-07-01 | -75.00 | $0.00 | — |
| 2025-06-30 | -75.00 | $0.00 | — |
| 2025-06-27 | -75.00 | $0.00 | — |
| 2025-06-26 | -75.00 | $0.00 | — |
| 2025-06-25 | -75.00 | $0.00 | — |
| 2025-06-24 | -75.00 | $0.00 | 5000 |
| 2025-06-23 | -95.00 | $0.00 | — |
| 2025-06-20 | -95.00 | $0.00 | — |
| 2025-06-18 | -95.00 | $0.00 | 545000 |
| 2025-06-17 | -80.00 | $0.00 | 8750 |
| 2025-06-16 | -100.00 | $0.00 | 26000 |
| 2025-06-13 | -100.00 | $0.00 | 340 |
| 2025-06-12 | -5.56 | $0.00 | — |
| 2025-06-11 | -5.56 | $0.00 | 1000000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -22.73 | $0.00 | — |
| 2025-06-04 | -22.73 | $0.00 | 430921 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -91.19 | $0.00 | 6000 |
| 2025-05-21 | -91.19 | $0.00 | — |
| 2025-05-20 | -91.19 | $0.00 | — |
| 2025-05-19 | -91.19 | $0.00 | — |
| 2025-05-16 | -91.19 | $0.00 | 100000 |
| 2025-05-15 | -91.19 | $0.00 | — |
| 2025-05-14 | -91.19 | $0.00 | — |
| 2025-05-13 | -91.19 | $0.00 | — |
| 2025-05-12 | -91.19 | $0.00 | — |
| 2025-05-09 | -91.45 | $0.00 | 7604 |
| 2025-05-08 | -26.55 | $0.00 | — |
| 2025-05-07 | -26.55 | $0.00 | — |
| 2025-05-06 | -26.55 | $0.00 | — |
| 2025-05-05 | -26.55 | $0.00 | — |
| 2025-05-02 | -26.55 | $0.00 | 150000 |
| 2025-05-01 | -67.85 | $0.00 | 51300 |
| 2025-04-30 | -70.80 | $0.00 | — |
| 2025-04-29 | -70.80 | $0.00 | — |
| 2025-04-28 | -70.80 | $0.00 | 59040 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 217500 |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | 1165 |
| 2025-04-16 | -38.89 | $0.00 | — |
| 2025-04-15 | -92.88 | $0.00 | — |
| 2025-04-14 | -92.88 | $0.00 | 10000 |
| 2025-04-11 | -89.97 | $0.00 | — |
| 2025-04-10 | -89.97 | $0.00 | — |
| 2025-04-09 | -90.22 | $0.00 | — |
| 2025-04-08 | -90.22 | $0.00 | — |
| 2025-04-07 | -90.22 | $0.00 | — |
| 2025-04-04 | -90.22 | $0.00 | — |
| 2025-04-03 | -90.22 | $0.00 | — |
| 2025-04-02 | -90.22 | $0.00 | — |
| 2025-04-01 | -90.22 | $0.00 | 10000 |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 5000 |
| 2025-03-25 | -88.96 | $0.00 | 50100 |
| 2025-03-24 | -90.06 | $0.00 | — |
| 2025-03-21 | -90.06 | $0.00 | — |
| 2025-03-20 | -90.06 | $0.00 | 1165 |
| 2025-03-19 | -2.56 | $0.03 | — |
| 2025-03-18 | -2.56 | $0.03 | 1250 |
| 2025-03-17 | -74.36 | $0.01 | — |
| 2025-03-14 | -74.36 | $0.01 | 41863 |
| 2025-03-13 | 0.00 | $0.03 | — |
| 2025-03-12 | 0.00 | $0.03 | 1250 |
| 2025-03-11 | 0.00 | $0.02 | 87700 |
| 2025-03-10 | -100.00 | $0.00 | 12500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 188 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 3624 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 917 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1125 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 31250 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 1563 |
| 2024-09-13 | 0.00 | $0.00 | 194 |
| 2024-06-25 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | — |
| 2024-06-17 | -100.00 | $0.00 | — |
| 2024-06-14 | -100.00 | $0.00 | — |
| 2024-06-13 | -100.00 | $0.00 | — |
| 2024-06-12 | -100.00 | $0.00 | — |
| 2024-06-11 | -100.00 | $0.00 | — |
| 2024-06-10 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | — |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | — |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | 106 |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -94.44 | $0.00 | — |
| 2024-05-21 | -94.44 | $0.00 | — |
| 2024-05-20 | -94.44 | $0.00 | — |
| 2024-05-17 | -94.44 | $0.00 | — |
| 2024-05-16 | -94.44 | $0.00 | — |
| 2024-05-15 | -94.44 | $0.00 | 2500 |
| 2024-05-14 | -94.44 | $0.00 | — |
| 2024-05-13 | -94.44 | $0.00 | — |
| 2024-05-10 | -94.44 | $0.00 | — |
| 2024-05-09 | -94.44 | $0.00 | — |
| 2024-05-08 | -94.44 | $0.00 | — |
| 2024-05-07 | -94.44 | $0.00 | — |
| 2024-05-06 | -94.44 | $0.00 | — |
| 2024-05-03 | -94.44 | $0.00 | — |
| 2024-05-02 | -94.44 | $0.00 | — |
| 2024-05-01 | -94.44 | $0.00 | — |
| 2024-04-30 | -94.44 | $0.00 | — |
| 2024-04-29 | -94.44 | $0.00 | 1625 |
| 2024-04-26 | 0.00 | $0.02 | — |
| 2024-04-25 | 0.00 | $0.02 | 26250 |
| 2024-04-24 | 0.00 | $0.01 | — |
| 2024-04-23 | 0.00 | $0.01 | — |
| 2024-04-22 | 0.00 | $0.01 | — |
| 2024-04-19 | 0.00 | $0.01 | — |
| 2024-04-18 | 0.00 | $0.01 | — |
| 2024-04-17 | 0.00 | $0.01 | — |
| 2024-04-16 | 0.00 | $0.01 | — |
| 2024-04-15 | 0.00 | $0.01 | — |
| 2024-04-12 | 0.00 | $0.01 | — |
| 2024-04-11 | 0.00 | $0.01 | — |
| 2024-04-10 | 0.00 | $0.01 | — |
| 2024-04-09 | 0.00 | $0.01 | 13231 |
| 2024-04-08 | -100.00 | $0.00 | 42 |
| 2024-04-05 | -100.00 | $0.00 | — |
| 2024-04-04 | -100.00 | $0.00 | — |
| 2024-04-03 | -100.00 | $0.00 | — |
| 2024-04-02 | -100.00 | $0.00 | — |
| 2024-04-01 | -100.00 | $0.00 | — |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | — |
| 2024-03-26 | -100.00 | $0.00 | — |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -100.00 | $0.00 | — |
| 2024-03-20 | -100.00 | $0.00 | 625 |
| 2024-03-19 | -100.00 | $0.00 | — |
| 2024-03-18 | -100.00 | $0.00 | — |
| 2024-03-15 | -100.00 | $0.00 | — |
| 2024-03-14 | -100.00 | $0.00 | — |
| 2024-03-13 | -100.00 | $0.00 | — |
| 2024-03-12 | -100.00 | $0.00 | 1250 |
| 2024-03-11 | -5.56 | $0.02 | — |
| 2024-03-08 | -5.56 | $0.02 | — |
| 2024-03-07 | -5.56 | $0.02 | — |
| 2024-03-06 | -5.56 | $0.02 | 1688 |
| 2024-03-05 | -5.56 | $0.02 | — |
| 2024-03-04 | -5.56 | $0.02 | — |
| 2024-03-01 | -5.56 | $0.02 | — |
| 2024-02-29 | -5.26 | $0.02 | — |
| 2024-02-28 | -5.26 | $0.02 | — |
| 2024-02-27 | -5.26 | $0.02 | — |
| 2024-02-26 | -5.26 | $0.02 | — |
| 2024-02-23 | -5.26 | $0.02 | — |
| 2024-02-22 | -5.26 | $0.02 | 6750 |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | 1250 |
| 2024-02-01 | -100.00 | $0.00 | 188 |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | -32.14 | $0.02 | — |
| 2024-01-29 | -32.14 | $0.02 | — |
| 2024-01-26 | -32.14 | $0.02 | — |
| 2024-01-25 | -32.14 | $0.02 | — |
| 2024-01-24 | -32.14 | $0.02 | 6500 |
| 2024-01-23 | -32.14 | $0.02 | — |
| 2024-01-22 | -32.14 | $0.02 | 18088 |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 281 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | 63 |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | 20000 |
| 2023-12-27 | 0.00 | $0.01 | 109026 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 119 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1588 |
| 2023-12-12 | 0.00 | $0.00 | 625 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | 563 |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -92.86 | $0.00 | — |
| 2023-11-22 | -92.86 | $0.00 | — |
| 2023-11-21 | -92.86 | $0.00 | — |
| 2023-11-20 | -92.86 | $0.00 | — |
| 2023-11-17 | -92.86 | $0.00 | — |
| 2023-11-16 | -92.86 | $0.00 | — |
| 2023-11-15 | -92.86 | $0.00 | — |
| 2023-11-14 | -92.86 | $0.00 | 250 |
| 2023-11-13 | -92.86 | $0.00 | — |
| 2023-11-10 | -92.86 | $0.00 | — |
| 2023-11-09 | -92.86 | $0.00 | 110627 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | 1375 |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 20296 |
| 2023-10-19 | -20.00 | $0.01 | — |
| 2023-10-18 | -20.00 | $0.01 | — |
| 2023-10-17 | -20.00 | $0.01 | — |
| 2023-10-16 | -20.00 | $0.01 | — |
| 2023-10-13 | -20.00 | $0.01 | — |
| 2023-10-12 | -20.00 | $0.01 | 781 |
| 2023-10-11 | -20.00 | $0.01 | — |
| 2023-10-10 | -20.00 | $0.01 | — |
| 2023-10-09 | -20.00 | $0.01 | — |
| 2023-10-06 | -20.00 | $0.01 | — |
| 2023-10-05 | -20.00 | $0.01 | — |
| 2023-10-04 | -20.00 | $0.01 | 12500 |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | 781 |
| 2023-09-28 | 0.00 | $0.01 | 49688 |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | — |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 62504 |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-28 | 0.00 | $0.01 | — |
| 2023-07-27 | 0.00 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 19 |
| 2023-07-21 | 0.00 | $0.01 | 875 |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1250 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18509 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | 960 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 18 |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | 7365 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 8038 |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | 2633 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | 62500 |
| 2023-01-26 | 0.00 | $0.00 | 238 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 19979 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5563 |
| 2023-01-18 | 0.00 | $0.00 | 1250 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | -50.00 | $0.00 | — |
| 2023-01-06 | -50.00 | $0.00 | 1250 |
| 2023-01-05 | -50.00 | $0.00 | 52813 |
| 2023-01-04 | -50.00 | $0.00 | — |
| 2023-01-03 | -50.00 | $0.00 | — |
| 2022-12-30 | -50.00 | $0.00 | — |
| 2022-12-29 | -50.00 | $0.00 | 25000 |
| 2022-12-28 | -87.50 | $0.00 | — |
| 2022-12-27 | -87.50 | $0.00 | — |
| 2022-12-23 | -87.50 | $0.00 | 28 |
| 2022-12-22 | -100.00 | $0.00 | 102801 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 1280 |
| 2022-12-12 | -100.00 | $0.00 | 31250 |
| 2022-12-09 | -100.00 | $0.00 | 50000 |
| 2022-06-13 | -55.56 | $0.00 | — |
| 2022-06-10 | -50.51 | $0.00 | — |
| 2022-06-09 | -50.51 | $0.00 | — |
| 2022-06-08 | -50.51 | $0.00 | — |
| 2022-06-07 | -50.51 | $0.00 | — |
| 2022-06-06 | -50.51 | $0.00 | — |
| 2022-06-03 | -50.51 | $0.00 | — |
| 2022-06-02 | -50.51 | $0.00 | — |
| 2022-06-01 | -50.51 | $0.00 | — |
| 2022-05-31 | -50.51 | $0.00 | — |
| 2022-05-27 | -50.51 | $0.00 | — |
| 2022-05-26 | -50.51 | $0.00 | — |
| 2022-05-25 | -50.51 | $0.00 | — |
| 2022-05-24 | -50.51 | $0.00 | — |
| 2022-05-23 | -50.51 | $0.00 | — |
| 2022-05-20 | -50.51 | $0.00 | — |
| 2022-05-19 | -50.51 | $0.00 | — |
| 2022-05-18 | -50.51 | $0.00 | — |
| 2022-05-17 | -50.51 | $0.00 | — |
| 2022-05-16 | -50.51 | $0.00 | 85750 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 12500 |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 151 |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | 188 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.00
2026-02-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
2.92
Average
50.75
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 50.00 | $0.00 | — |
| 2026-02-26 | 49.93 | $0.00 | — |
| 2026-02-25 | 49.86 | $0.00 | — |
| 2026-02-24 | 49.78 | $0.00 | — |
| 2026-02-23 | 49.70 | $0.00 | — |
| 2026-02-20 | 49.62 | $0.00 | — |
| 2026-02-19 | 49.53 | $0.00 | — |
| 2026-02-18 | 49.44 | $0.00 | — |
| 2026-02-17 | 49.34 | $0.00 | — |
| 2026-02-13 | 49.24 | $0.00 | — |
| 2026-02-12 | 49.13 | $0.00 | — |
| 2026-02-11 | 49.02 | $0.00 | — |
| 2026-02-10 | 48.90 | $0.00 | — |
| 2026-02-09 | 48.77 | $0.00 | 48230 |
| 2026-02-06 | 48.64 | $0.00 | — |
| 2026-02-05 | 48.50 | $0.00 | 8000 |
| 2026-02-04 | 48.36 | $0.00 | 8000 |
| 2026-02-03 | 48.20 | $0.00 | 8000 |
| 2026-02-02 | 48.04 | $0.00 | — |
| 2026-01-30 | 47.87 | $0.00 | — |
| 2026-01-29 | 47.69 | $0.00 | 8000 |
| 2026-01-28 | 47.50 | $0.00 | 8000 |
| 2026-01-27 | 47.30 | $0.00 | 8000 |
| 2026-01-26 | 47.09 | $0.00 | 8000 |
| 2026-01-23 | 46.87 | $0.00 | 8000 |
| 2026-01-22 | 46.63 | $0.00 | 8000 |
| 2026-01-21 | 46.39 | $0.00 | 8000 |
| 2026-01-20 | 46.13 | $0.00 | 8000 |
| 2026-01-16 | 45.86 | $0.00 | 8000 |
| 2026-01-15 | 45.57 | $0.00 | 8000 |
| 2026-01-14 | 45.27 | $0.00 | 8000 |
| 2026-01-13 | 44.96 | $0.00 | 8000 |
| 2026-01-12 | 44.62 | $0.00 | 8000 |
| 2026-01-09 | 44.27 | $0.00 | 8000 |
| 2026-01-08 | 43.90 | $0.00 | 8000 |
| 2026-01-07 | 43.52 | $0.00 | 8000 |
| 2026-01-06 | 43.11 | $0.00 | — |
| 2026-01-05 | 42.68 | $0.00 | 8000 |
| 2026-01-02 | 42.22 | $0.00 | 8000 |
| 2025-12-31 | 41.75 | $0.00 | 8000 |
| 2025-12-30 | 41.24 | $0.00 | 8000 |
| 2025-12-29 | 40.71 | $0.00 | 8000 |
| 2025-12-26 | 40.16 | $0.00 | 8000 |
| 2025-12-24 | 39.57 | $0.00 | — |
| 2025-12-23 | 38.95 | $0.00 | 8000 |
| 2025-12-22 | 38.31 | $0.00 | 8000 |
| 2025-12-19 | 37.62 | $0.00 | 8000 |
| 2025-12-18 | 36.90 | $0.00 | 8000 |
| 2025-12-17 | 36.15 | $0.00 | 8000 |
| 2025-12-16 | 35.35 | $0.00 | 8000 |
| 2025-12-15 | 34.51 | $0.00 | — |
| 2025-12-12 | 33.63 | $0.00 | 3000 |
| 2025-12-11 | 32.70 | $0.00 | — |
| 2025-12-10 | 31.72 | $0.00 | — |
| 2025-12-09 | 30.69 | $0.00 | — |
| 2025-12-08 | 29.60 | $0.00 | 8000 |
| 2025-12-05 | 28.46 | $0.00 | 8000 |
| 2025-12-04 | 27.26 | $0.00 | 8000 |
| 2025-12-03 | 26.00 | $0.00 | 8000 |
| 2025-12-02 | 24.67 | $0.00 | 8000 |
| 2025-12-01 | 23.27 | $0.00 | 8000 |
| 2025-11-28 | 21.79 | $0.00 | 330 |
| 2025-11-26 | 20.24 | $0.00 | 8000 |
| 2025-11-25 | 20.44 | $0.00 | — |
| 2025-11-24 | 20.64 | $0.00 | 8000 |
| 2025-11-21 | 20.86 | $0.00 | 8000 |
| 2025-11-20 | 21.09 | $0.00 | 8000 |
| 2025-11-19 | 21.34 | $0.00 | 8000 |
| 2025-11-18 | 21.59 | $0.00 | 8000 |
| 2025-11-17 | 21.86 | $0.00 | 18436 |
| 2025-11-14 | 22.15 | $0.00 | 8000 |
| 2025-11-13 | 20.70 | $0.00 | 8000 |
| 2025-11-12 | 19.19 | $0.00 | 8000 |
| 2025-11-11 | 17.59 | $0.00 | 8000 |
| 2025-11-10 | 15.91 | $0.00 | 8000 |
| 2025-11-07 | 14.14 | $0.00 | 8000 |
| 2025-11-06 | 12.28 | $0.00 | 8000 |
| 2025-11-05 | 10.32 | $0.00 | 8000 |
| 2025-11-04 | 8.25 | $0.00 | 8000 |
| 2025-11-03 | 6.08 | $0.00 | 8000 |
| 2025-10-31 | 3.79 | $0.00 | 8000 |
| 2025-10-30 | 3.86 | $0.00 | 8000 |
| 2025-10-29 | 3.92 | $0.00 | 8000 |
| 2025-10-28 | 3.99 | $0.00 | 2000 |
| 2025-10-27 | 4.06 | $0.00 | — |
| 2025-10-24 | 4.14 | $0.00 | — |
| 2025-10-23 | 4.21 | $0.00 | — |
| 2025-10-22 | 4.30 | $0.00 | — |
| 2025-10-21 | 4.39 | $0.00 | — |
| 2025-10-20 | 4.48 | $0.00 | — |
| 2025-10-17 | 4.58 | $0.00 | — |
| 2025-10-16 | 4.68 | $0.00 | — |
| 2025-10-15 | 4.79 | $0.00 | 29732 |
| 2025-10-14 | 4.90 | $0.00 | — |
| 2025-10-13 | 4.92 | $0.00 | — |
| 2025-10-10 | 4.94 | $0.00 | — |
| 2025-10-09 | 4.96 | $0.00 | 11000 |
| 2025-10-08 | 4.98 | $0.00 | — |
| 2025-10-07 | 5.00 | $0.00 | — |
| 2025-10-06 | 5.03 | $0.00 | — |
| 2025-10-03 | 5.05 | $0.00 | — |
| 2025-10-02 | 5.08 | $0.00 | — |
| 2025-10-01 | 5.11 | $0.00 | 20000 |
| 2025-09-30 | 5.14 | $0.00 | — |
| 2025-09-29 | 5.17 | $0.00 | — |
| 2025-09-26 | 5.20 | $0.00 | 8000 |
| 2025-09-25 | 5.24 | $0.00 | — |
| 2025-09-24 | 5.28 | $0.00 | — |
| 2025-09-23 | 5.31 | $0.00 | — |
| 2025-09-22 | 5.35 | $0.00 | — |
| 2025-09-19 | 5.40 | $0.00 | — |
| 2025-09-18 | 5.44 | $0.00 | — |
| 2025-09-17 | 5.49 | $0.00 | — |
| 2025-09-16 | 5.54 | $0.00 | — |
| 2025-09-15 | 5.59 | $0.00 | 39120 |
| 2025-09-12 | 5.65 | $0.00 | — |
| 2025-09-11 | 5.71 | $0.00 | — |
| 2025-09-10 | 5.77 | $0.00 | — |
| 2025-09-09 | 5.83 | $0.00 | — |
| 2025-09-08 | 5.90 | $0.00 | 5.5M |
| 2025-09-05 | 5.97 | $0.00 | — |
| 2025-09-04 | 6.07 | $0.00 | — |
| 2025-09-03 | 6.17 | $0.00 | — |
| 2025-09-02 | 6.28 | $0.00 | — |
| 2025-08-29 | 6.40 | $0.00 | — |
| 2025-08-28 | 6.52 | $0.00 | — |
| 2025-08-27 | 6.65 | $0.00 | 3500 |
| 2025-08-26 | 6.78 | $0.01 | — |
| 2025-08-25 | 5.34 | $0.01 | 1000 |
| 2025-08-22 | 3.83 | $0.00 | — |
| 2025-08-21 | 3.92 | $0.00 | — |
| 2025-08-20 | 4.00 | $0.00 | 100 |
| 2025-08-19 | 4.10 | $0.00 | — |
| 2025-08-18 | 4.17 | $0.00 | 5000 |
| 2025-08-15 | 4.24 | $0.00 | — |
| 2025-08-14 | 4.32 | $0.00 | — |
| 2025-08-13 | 4.40 | $0.00 | — |
| 2025-08-12 | 4.48 | $0.00 | — |
| 2025-08-11 | 4.57 | $0.00 | — |
| 2025-08-08 | 4.66 | $0.00 | 25000 |
| 2025-08-07 | 4.76 | $0.00 | 243766 |
| 2025-08-06 | 4.83 | $0.00 | — |
| 2025-08-05 | 5.04 | $0.00 | — |
| 2025-08-04 | 5.26 | $0.00 | — |
| 2025-08-01 | 5.49 | $0.00 | — |
| 2025-07-31 | 5.74 | $0.00 | — |
| 2025-07-30 | 6.00 | $0.00 | — |
| 2025-07-29 | 6.27 | $0.00 | — |
| 2025-07-28 | 6.56 | $0.00 | — |
| 2025-07-25 | 6.86 | $0.00 | 170000 |
| 2025-07-24 | 7.17 | $0.00 | — |
| 2025-07-23 | 7.40 | $0.00 | — |
| 2025-07-22 | 7.64 | $0.00 | — |
| 2025-07-21 | 7.89 | $0.00 | — |
| 2025-07-18 | 8.16 | $0.00 | — |
| 2025-07-17 | 8.44 | $0.00 | — |
| 2025-07-16 | 8.74 | $0.00 | — |
| 2025-07-15 | 9.05 | $0.00 | — |
| 2025-07-14 | 9.37 | $0.00 | — |
| 2025-07-11 | 9.72 | $0.00 | — |
| 2025-07-10 | 10.08 | $0.00 | — |
| 2025-07-09 | 10.46 | $0.00 | — |
| 2025-07-08 | 10.86 | $0.00 | — |
| 2025-07-07 | 11.28 | $0.02 | 300 |
| 2025-07-03 | 10.31 | $0.00 | 40000 |
| 2025-07-02 | 10.70 | $0.02 | 100 |
| 2025-07-01 | 7.30 | $0.00 | — |
| 2025-06-30 | 7.59 | $0.00 | — |
| 2025-06-27 | 7.90 | $0.00 | — |
| 2025-06-26 | 8.23 | $0.00 | — |
| 2025-06-25 | 8.58 | $0.00 | — |
| 2025-06-24 | 8.94 | $0.00 | 5000 |
| 2025-06-23 | 9.32 | $0.00 | — |
| 2025-06-20 | 9.66 | $0.00 | — |
| 2025-06-18 | 10.01 | $0.00 | 545000 |
| 2025-06-17 | 10.37 | $0.00 | 8750 |
| 2025-06-16 | 10.86 | $0.00 | 26000 |
| 2025-06-13 | 11.27 | $0.00 | 340 |
| 2025-06-12 | 11.70 | $0.00 | — |
| 2025-06-11 | 11.35 | $0.00 | 1000000 |
| 2025-06-10 | 10.99 | $0.00 | — |
| 2025-06-09 | 10.64 | $0.00 | — |
| 2025-06-06 | 10.29 | $0.00 | — |
| 2025-06-05 | 9.91 | $0.00 | — |
| 2025-06-04 | 9.51 | $0.00 | 430921 |
| 2025-06-03 | 9.09 | $0.00 | — |
| 2025-06-02 | 9.35 | $0.00 | — |
| 2025-05-30 | 9.63 | $0.00 | — |
| 2025-05-29 | 9.92 | $0.00 | — |
| 2025-05-28 | 10.23 | $0.00 | — |
| 2025-05-27 | 10.55 | $0.00 | — |
| 2025-05-23 | 10.89 | $0.00 | — |
| 2025-05-22 | 11.24 | $0.00 | 6000 |
| 2025-05-21 | 11.62 | $0.00 | — |
| 2025-05-20 | 12.01 | $0.00 | — |
| 2025-05-19 | 12.43 | $0.00 | — |
| 2025-05-16 | 12.87 | $0.00 | 100000 |
| 2025-05-15 | 13.33 | $0.00 | — |
| 2025-05-14 | 13.82 | $0.00 | — |
| 2025-05-13 | 14.33 | $0.00 | — |
| 2025-05-12 | 14.86 | $0.00 | — |
| 2025-05-09 | 15.43 | $0.00 | 7604 |
| 2025-05-08 | 16.03 | $0.00 | — |
| 2025-05-07 | 16.13 | $0.00 | — |
| 2025-05-06 | 16.23 | $0.00 | — |
| 2025-05-05 | 16.35 | $0.00 | — |
| 2025-05-02 | 16.46 | $0.00 | 150000 |
| 2025-05-01 | 16.59 | $0.00 | 51300 |
| 2025-04-30 | 16.72 | $0.00 | — |
| 2025-04-29 | 17.15 | $0.00 | — |
| 2025-04-28 | 17.60 | $0.00 | 59040 |
| 2025-04-25 | 18.08 | $0.00 | — |
| 2025-04-24 | 18.97 | $0.00 | 217500 |
| 2025-04-23 | 19.90 | $0.00 | — |
| 2025-04-22 | 20.37 | $0.00 | — |
| 2025-04-21 | 20.87 | $0.00 | — |
| 2025-04-17 | 21.39 | $0.00 | 1165 |
| 2025-04-16 | 21.93 | $0.00 | — |
| 2025-04-15 | 22.80 | $0.00 | — |
| 2025-04-14 | 23.70 | $0.00 | 10000 |
| 2025-04-11 | 24.66 | $0.00 | — |
| 2025-04-10 | 25.77 | $0.00 | — |
| 2025-04-09 | 26.95 | $0.00 | — |
| 2025-04-08 | 28.18 | $0.00 | — |
| 2025-04-07 | 29.48 | $0.00 | — |
| 2025-04-04 | 30.85 | $0.00 | — |
| 2025-04-03 | 32.29 | $0.00 | — |
| 2025-04-02 | 33.81 | $0.00 | — |
| 2025-04-01 | 35.40 | $0.00 | 10000 |
| 2025-03-31 | 37.08 | $0.00 | — |
| 2025-03-28 | 38.58 | $0.00 | — |
| 2025-03-27 | 40.16 | $0.00 | — |
| 2025-03-26 | 41.82 | $0.00 | 5000 |
| 2025-03-25 | 43.56 | $0.00 | 50100 |
| 2025-03-24 | 45.40 | $0.00 | — |
| 2025-03-21 | 47.56 | $0.00 | — |
| 2025-03-20 | 49.84 | $0.00 | 1165 |
| 2025-03-19 | 52.23 | $0.03 | — |
| 2025-03-18 | 53.00 | $0.03 | 1250 |
| 2025-03-17 | 53.81 | $0.01 | — |
| 2025-03-14 | 56.25 | $0.01 | 41863 |
| 2025-03-13 | 58.81 | $0.03 | — |
| 2025-03-12 | 56.88 | $0.03 | 1250 |
| 2025-03-11 | 54.86 | $0.02 | 87700 |
| 2025-03-10 | 52.98 | $0.00 | 12500 |
| 2025-03-07 | 53.77 | $0.00 | — |
| 2025-03-06 | 51.66 | $0.00 | — |
| 2025-03-05 | 49.45 | $0.00 | — |
| 2025-03-04 | 47.12 | $0.00 | — |
| 2025-03-03 | 44.66 | $0.00 | — |
| 2025-02-28 | 42.08 | $0.00 | — |
| 2025-02-27 | 39.36 | $0.00 | — |
| 2025-02-26 | 36.50 | $0.00 | — |
| 2025-02-25 | 33.49 | $0.00 | — |
| 2025-02-24 | 30.31 | $0.00 | — |
| 2025-02-21 | 26.98 | $0.00 | — |
| 2025-02-20 | 23.46 | $0.00 | — |
| 2025-02-19 | 19.76 | $0.00 | — |
| 2025-02-18 | 15.87 | $0.00 | — |
| 2025-02-14 | 11.77 | $0.00 | — |
| 2025-02-13 | 7.46 | $0.00 | 188 |
| 2025-02-12 | 2.92 | $0.00 | — |
| 2025-02-11 | 3.03 | $0.00 | — |
| 2025-02-10 | 3.16 | $0.00 | — |
| 2025-02-07 | 3.29 | $0.00 | — |
| 2025-02-06 | 3.43 | $0.00 | — |
| 2025-02-05 | 3.57 | $0.00 | — |
| 2025-02-04 | 3.73 | $0.00 | — |
| 2025-02-03 | 3.89 | $0.00 | — |
| 2025-01-31 | 4.06 | $0.00 | — |
| 2025-01-30 | 4.24 | $0.00 | — |
| 2025-01-29 | 4.43 | $0.00 | — |
| 2025-01-28 | 4.62 | $0.00 | — |
| 2025-01-27 | 4.83 | $0.00 | — |
| 2025-01-24 | 5.05 | $0.00 | — |
| 2025-01-23 | 5.28 | $0.00 | — |
| 2025-01-22 | 5.53 | $0.00 | — |
| 2025-01-21 | 5.78 | $0.00 | — |
| 2025-01-17 | 6.05 | $0.00 | — |
| 2025-01-16 | 6.33 | $0.00 | — |
| 2025-01-15 | 6.63 | $0.00 | — |
| 2025-01-14 | 6.95 | $0.00 | — |
| 2025-01-13 | 7.28 | $0.00 | — |
| 2025-01-10 | 7.63 | $0.00 | — |
| 2025-01-08 | 7.99 | $0.00 | — |
| 2025-01-07 | 8.38 | $0.00 | — |
| 2025-01-06 | 8.78 | $0.00 | — |
| 2025-01-03 | 9.21 | $0.00 | — |
| 2025-01-02 | 9.66 | $0.00 | — |
| 2024-12-31 | 10.13 | $0.00 | — |
| 2024-12-30 | 10.63 | $0.00 | — |
| 2024-12-27 | 11.16 | $0.00 | — |
| 2024-12-26 | 11.71 | $0.00 | — |
| 2024-12-24 | 12.29 | $0.00 | — |
| 2024-12-23 | 12.90 | $0.00 | — |
| 2024-12-20 | 13.55 | $0.00 | — |
| 2024-12-19 | 14.23 | $0.00 | — |
| 2024-12-18 | 14.94 | $0.00 | — |
| 2024-12-17 | 15.69 | $0.00 | — |
| 2024-12-16 | 16.48 | $0.00 | — |
| 2024-12-13 | 17.32 | $0.00 | — |
| 2024-12-12 | 18.19 | $0.00 | — |
| 2024-12-11 | 19.11 | $0.00 | — |
| 2024-12-10 | 20.09 | $0.00 | — |
| 2024-12-09 | 21.11 | $0.00 | — |
| 2024-12-06 | 22.18 | $0.00 | — |
| 2024-12-05 | 23.32 | $0.00 | — |
| 2024-12-04 | 24.51 | $0.00 | — |
| 2024-12-03 | 25.76 | $0.00 | — |
| 2024-12-02 | 27.08 | $0.00 | — |
| 2024-11-29 | 28.47 | $0.00 | — |
| 2024-11-27 | 29.94 | $0.00 | — |
| 2024-11-26 | 31.48 | $0.00 | — |
| 2024-11-25 | 33.10 | $0.00 | — |
| 2024-11-22 | 34.81 | $0.00 | — |
| 2024-11-21 | 36.61 | $0.00 | — |
| 2024-11-20 | 38.50 | $0.00 | — |
| 2024-11-19 | 40.49 | $0.00 | — |
| 2024-11-18 | 42.59 | $0.00 | — |
| 2024-11-15 | 44.79 | $0.00 | — |
| 2024-11-14 | 47.11 | $0.00 | 3624 |
| 2024-11-13 | 49.56 | $0.00 | — |
| 2024-11-12 | 52.13 | $0.00 | — |
| 2024-11-11 | 54.84 | $0.00 | — |
| 2024-11-08 | 57.69 | $0.00 | — |
| 2024-11-07 | 60.69 | $0.00 | — |
| 2024-11-06 | 63.85 | $0.00 | — |
| 2024-11-05 | 67.18 | $0.00 | 917 |
| 2024-11-04 | 65.55 | $0.00 | — |
| 2024-11-01 | 65.55 | $0.00 | — |
| 2024-10-31 | 65.55 | $0.00 | — |
| 2024-10-30 | 65.55 | $0.00 | — |
| 2024-10-29 | 65.54 | $0.00 | — |
| 2024-10-28 | 65.54 | $0.00 | — |
| 2024-10-25 | 65.54 | $0.00 | — |
| 2024-10-24 | 65.53 | $0.00 | — |
| 2024-10-23 | 65.53 | $0.00 | — |
| 2024-10-22 | 65.53 | $0.00 | — |
| 2024-10-21 | 65.52 | $0.00 | — |
| 2024-10-18 | 65.52 | $0.00 | — |
| 2024-10-17 | 65.52 | $0.00 | — |
| 2024-10-16 | 65.51 | $0.00 | — |
| 2024-10-15 | 65.51 | $0.00 | — |
| 2024-10-14 | 65.50 | $0.00 | — |
| 2024-10-11 | 65.50 | $0.00 | 1125 |
| 2024-10-10 | 65.49 | $0.00 | — |
| 2024-10-09 | 65.49 | $0.00 | — |
| 2024-10-08 | 65.48 | $0.00 | — |
| 2024-10-07 | 65.48 | $0.00 | — |
| 2024-10-04 | 65.47 | $0.00 | — |
| 2024-10-03 | 65.46 | $0.00 | — |
| 2024-10-02 | 65.46 | $0.00 | — |
| 2024-10-01 | 65.45 | $0.00 | — |
| 2024-09-30 | 65.44 | $0.00 | — |
| 2024-09-27 | 65.43 | $0.00 | — |
| 2024-09-26 | 65.42 | $0.00 | — |
| 2024-09-25 | 65.41 | $0.00 | — |
| 2024-09-24 | 65.41 | $0.00 | — |
| 2024-09-23 | 65.40 | $0.00 | 31250 |
| 2024-09-20 | 65.38 | $0.00 | — |
| 2024-09-19 | 65.37 | $0.00 | — |
| 2024-09-18 | 65.36 | $0.00 | — |
| 2024-09-17 | 65.35 | $0.00 | — |
| 2024-09-16 | 65.34 | $0.00 | 1563 |
| 2024-09-13 | 65.32 | $0.00 | 194 |
| 2024-09-12 | 65.31 | $0.00 | — |
| 2024-09-11 | 65.29 | $0.00 | — |
| 2024-09-10 | 65.28 | $0.00 | — |
| 2024-09-09 | 65.26 | $0.00 | — |
| 2024-09-06 | 65.24 | $0.00 | — |
| 2024-09-05 | 65.22 | $0.00 | — |
| 2024-09-04 | 65.20 | $0.00 | — |
| 2024-09-03 | 65.18 | $0.00 | — |
| 2024-08-30 | 65.16 | $0.00 | — |
| 2024-08-29 | 65.14 | $0.00 | — |
| 2024-08-28 | 65.12 | $0.00 | — |
| 2024-08-27 | 65.09 | $0.00 | — |
| 2024-08-26 | 65.06 | $0.00 | — |
| 2024-08-23 | 65.04 | $0.00 | — |
| 2024-08-22 | 65.01 | $0.00 | — |
| 2024-08-21 | 64.97 | $0.00 | — |
| 2024-08-20 | 64.94 | $0.00 | — |
| 2024-08-19 | 64.91 | $0.00 | — |
| 2024-08-16 | 64.87 | $0.00 | — |
| 2024-08-15 | 64.83 | $0.00 | — |
| 2024-08-14 | 64.79 | $0.00 | — |
| 2024-08-13 | 64.75 | $0.00 | — |
| 2024-08-12 | 64.71 | $0.00 | — |
| 2024-08-09 | 64.66 | $0.00 | — |
| 2024-08-08 | 64.61 | $0.00 | — |
| 2024-08-07 | 64.56 | $0.00 | — |
| 2024-08-06 | 64.50 | $0.00 | — |
| 2024-08-05 | 64.45 | $0.00 | — |
| 2024-08-02 | 64.39 | $0.00 | — |
| 2024-08-01 | 64.32 | $0.00 | — |
| 2024-07-31 | 64.25 | $0.00 | — |
| 2024-07-30 | 64.18 | $0.00 | — |
| 2024-07-29 | 64.11 | $0.00 | — |
| 2024-07-26 | 64.03 | $0.00 | — |
| 2024-07-25 | 63.95 | $0.00 | — |
| 2024-07-24 | 63.86 | $0.00 | — |
| 2024-07-23 | 63.77 | $0.00 | — |
| 2024-07-22 | 63.68 | $0.00 | — |
| 2024-07-19 | 63.57 | $0.00 | — |
| 2024-07-18 | 63.47 | $0.00 | — |
| 2024-07-17 | 63.36 | $0.00 | — |
| 2024-07-16 | 63.24 | $0.00 | — |
| 2024-07-15 | 63.11 | $0.00 | — |
| 2024-07-12 | 62.98 | $0.00 | — |
| 2024-07-11 | 62.85 | $0.00 | — |
| 2024-07-10 | 62.70 | $0.00 | — |
| 2024-07-09 | 62.55 | $0.00 | — |
| 2024-07-08 | 62.39 | $0.00 | — |
| 2024-07-05 | 62.22 | $0.00 | — |
| 2024-07-03 | 62.04 | $0.00 | — |
| 2024-07-02 | 61.85 | $0.00 | — |
| 2024-07-01 | 61.66 | $0.00 | — |
| 2024-06-28 | 61.45 | $0.00 | — |
| 2024-06-27 | 61.23 | $0.00 | — |
| 2024-06-26 | 61.00 | $0.00 | — |
| 2024-06-25 | 60.76 | $0.00 | — |
| 2024-06-24 | 60.51 | $0.00 | — |
| 2024-06-21 | 60.24 | $0.00 | — |
| 2024-06-20 | 59.96 | $0.00 | — |
| 2024-06-18 | 59.66 | $0.00 | — |
| 2024-06-17 | 59.35 | $0.00 | — |
| 2024-06-14 | 59.02 | $0.00 | — |
| 2024-06-13 | 58.67 | $0.00 | — |
| 2024-06-12 | 58.31 | $0.00 | — |
| 2024-06-11 | 57.92 | $0.00 | — |
| 2024-06-10 | 57.52 | $0.00 | — |
| 2024-06-07 | 57.09 | $0.00 | — |
| 2024-06-06 | 56.65 | $0.00 | — |
| 2024-06-05 | 56.17 | $0.00 | — |
| 2024-06-04 | 55.68 | $0.00 | — |
| 2024-06-03 | 55.16 | $0.00 | — |
| 2024-05-31 | 54.61 | $0.00 | — |
| 2024-05-30 | 54.03 | $0.00 | — |
| 2024-05-29 | 53.42 | $0.00 | — |
| 2024-05-28 | 52.78 | $0.00 | 106 |
| 2024-05-24 | 52.10 | $0.00 | — |
| 2024-05-23 | 51.50 | $0.00 | — |
| 2024-05-22 | 50.86 | $0.00 | — |
| 2024-05-21 | 50.19 | $0.00 | — |
| 2024-05-20 | 49.49 | $0.00 | — |
| 2024-05-17 | 48.74 | $0.00 | — |
| 2024-05-16 | 47.96 | $0.00 | — |
| 2024-05-15 | 47.14 | $0.00 | 2500 |
| 2024-05-14 | 46.27 | $0.00 | — |
| 2024-05-13 | 45.36 | $0.00 | — |
| 2024-05-10 | 44.40 | $0.00 | — |
| 2024-05-09 | 43.39 | $0.00 | — |
| 2024-05-08 | 42.33 | $0.00 | — |
| 2024-05-07 | 41.21 | $0.00 | — |
| 2024-05-06 | 40.03 | $0.00 | — |
| 2024-05-03 | 38.79 | $0.00 | — |
| 2024-05-02 | 37.48 | $0.00 | — |
| 2024-05-01 | 36.11 | $0.00 | — |
| 2024-04-30 | 34.66 | $0.00 | — |
| 2024-04-29 | 33.14 | $0.00 | 1625 |
| 2024-04-26 | 31.53 | $0.02 | — |
| 2024-04-25 | 30.90 | $0.02 | 26250 |
| 2024-04-24 | 30.22 | $0.01 | — |
| 2024-04-23 | 31.55 | $0.01 | — |
| 2024-04-22 | 32.94 | $0.01 | — |
| 2024-04-19 | 34.41 | $0.01 | — |
| 2024-04-18 | 35.96 | $0.01 | — |
| 2024-04-17 | 37.59 | $0.01 | — |
| 2024-04-16 | 39.30 | $0.01 | — |
| 2024-04-15 | 41.11 | $0.01 | — |
| 2024-04-12 | 43.00 | $0.01 | — |
| 2024-04-11 | 45.00 | $0.01 | — |
| 2024-04-10 | 47.11 | $0.01 | — |
| 2024-04-09 | 49.32 | $0.01 | 13231 |
| 2024-04-08 | 51.65 | $0.00 | 42 |
| 2024-04-05 | 50.85 | $0.00 | — |
| 2024-04-04 | 50.00 | $0.00 | — |
| 2024-04-03 | 49.12 | $0.00 | — |
| 2024-04-02 | 48.18 | $0.00 | — |
| 2024-04-01 | 47.19 | $0.00 | — |
| 2024-03-28 | 46.16 | $0.00 | — |
| 2024-03-27 | 45.07 | $0.00 | — |
| 2024-03-26 | 43.92 | $0.00 | — |
| 2024-03-25 | 42.71 | $0.00 | — |
| 2024-03-22 | 41.43 | $0.00 | — |
| 2024-03-21 | 40.09 | $0.00 | — |
| 2024-03-20 | 38.68 | $0.00 | 625 |
| 2024-03-19 | 37.20 | $0.00 | — |
| 2024-03-18 | 35.67 | $0.00 | — |
| 2024-03-15 | 34.07 | $0.00 | — |
| 2024-03-14 | 32.38 | $0.00 | — |
| 2024-03-13 | 30.60 | $0.00 | — |
| 2024-03-12 | 28.73 | $0.00 | 1250 |
| 2024-03-11 | 26.76 | $0.02 | — |
| 2024-03-08 | 25.36 | $0.02 | — |
| 2024-03-07 | 23.89 | $0.02 | — |
| 2024-03-06 | 22.35 | $0.02 | 1688 |
| 2024-03-05 | 20.72 | $0.02 | — |
| 2024-03-04 | 20.11 | $0.02 | — |
| 2024-03-01 | 19.47 | $0.02 | — |
| 2024-02-29 | 18.80 | $0.02 | — |
| 2024-02-28 | 18.09 | $0.02 | — |
| 2024-02-27 | 17.35 | $0.02 | — |
| 2024-02-26 | 16.56 | $0.02 | — |
| 2024-02-23 | 15.74 | $0.02 | — |
| 2024-02-22 | 14.87 | $0.02 | 6750 |
| 2024-02-21 | 13.95 | $0.02 | — |
| 2024-02-20 | 14.52 | $0.02 | — |
| 2024-02-16 | 15.11 | $0.02 | — |
| 2024-02-15 | 15.74 | $0.02 | — |
| 2024-02-14 | 16.40 | $0.02 | — |
| 2024-02-13 | 17.10 | $0.02 | — |
| 2024-02-12 | 17.83 | $0.02 | — |
| 2024-02-09 | 18.60 | $0.02 | — |
| 2024-02-08 | 19.41 | $0.02 | — |
| 2024-02-07 | 20.26 | $0.02 | — |
| 2024-02-06 | 21.16 | $0.02 | — |
| 2024-02-05 | 22.10 | $0.02 | — |
| 2024-02-02 | 23.10 | $0.02 | 1250 |
| 2024-02-01 | 24.15 | $0.00 | 188 |
| 2024-01-31 | 23.60 | $0.02 | — |
| 2024-01-30 | 24.43 | $0.02 | — |
| 2024-01-29 | 25.29 | $0.02 | — |
| 2024-01-26 | 26.21 | $0.02 | — |
| 2024-01-25 | 27.16 | $0.02 | — |
| 2024-01-24 | 28.17 | $0.02 | 6500 |
| 2024-01-23 | 29.24 | $0.02 | — |
| 2024-01-22 | 29.15 | $0.02 | 18088 |
| 2024-01-19 | 29.06 | $0.00 | — |
| 2024-01-18 | 29.97 | $0.00 | — |
| 2024-01-17 | 30.94 | $0.00 | — |
| 2024-01-16 | 31.95 | $0.00 | — |
| 2024-01-12 | 33.02 | $0.00 | — |
| 2024-01-11 | 34.14 | $0.00 | — |
| 2024-01-10 | 35.33 | $0.00 | 281 |
| 2024-01-09 | 36.57 | $0.00 | — |
| 2024-01-08 | 37.88 | $0.00 | — |
| 2024-01-05 | 39.26 | $0.00 | — |
| 2024-01-04 | 40.71 | $0.00 | — |
| 2024-01-03 | 42.24 | $0.00 | 63 |
| 2024-01-02 | 43.85 | $0.02 | — |
| 2023-12-29 | 42.30 | $0.02 | — |
| 2023-12-28 | 40.66 | $0.02 | 20000 |
| 2023-12-27 | 38.94 | $0.01 | 109026 |
| 2023-12-26 | 39.71 | $0.00 | — |
| 2023-12-22 | 39.42 | $0.00 | 119 |
| 2023-12-21 | 39.12 | $0.00 | — |
| 2023-12-20 | 39.89 | $0.00 | — |
| 2023-12-19 | 40.71 | $0.00 | — |
| 2023-12-18 | 41.57 | $0.00 | — |
| 2023-12-15 | 42.48 | $0.00 | — |
| 2023-12-14 | 43.43 | $0.00 | — |
| 2023-12-13 | 44.43 | $0.00 | 1588 |
| 2023-12-12 | 45.49 | $0.00 | 625 |
| 2023-12-11 | 46.60 | $0.00 | — |
| 2023-12-08 | 46.83 | $0.00 | — |
| 2023-12-07 | 47.06 | $0.00 | — |
| 2023-12-06 | 47.31 | $0.00 | — |
| 2023-12-05 | 47.57 | $0.00 | — |
| 2023-12-04 | 47.85 | $0.00 | — |
| 2023-12-01 | 48.14 | $0.00 | — |
| 2023-11-30 | 48.44 | $0.00 | — |
| 2023-11-29 | 48.77 | $0.00 | 563 |
| 2023-11-28 | 49.10 | $0.00 | — |
| 2023-11-27 | 49.46 | $0.00 | — |
| 2023-11-24 | 49.83 | $0.00 | — |
| 2023-11-22 | 50.23 | $0.00 | — |
| 2023-11-21 | 50.64 | $0.00 | — |
| 2023-11-20 | 51.08 | $0.00 | — |
| 2023-11-17 | 51.54 | $0.00 | — |
| 2023-11-16 | 52.03 | $0.00 | — |
| 2023-11-15 | 52.54 | $0.00 | — |
| 2023-11-14 | 53.07 | $0.00 | 250 |
| 2023-11-13 | 53.64 | $0.00 | — |
| 2023-11-10 | 54.23 | $0.00 | — |
| 2023-11-09 | 54.86 | $0.00 | 110627 |
| 2023-11-08 | 55.52 | $0.01 | — |
| 2023-11-07 | 55.96 | $0.01 | — |
| 2023-11-06 | 56.44 | $0.01 | — |
| 2023-11-03 | 56.93 | $0.01 | — |
| 2023-11-02 | 57.46 | $0.01 | — |
| 2023-11-01 | 58.01 | $0.01 | — |
| 2023-10-31 | 58.59 | $0.01 | — |
| 2023-10-30 | 59.20 | $0.01 | — |
| 2023-10-27 | 59.84 | $0.01 | 1375 |
| 2023-10-26 | 60.51 | $0.01 | — |
| 2023-10-25 | 61.97 | $0.01 | — |
| 2023-10-24 | 63.51 | $0.01 | — |
| 2023-10-23 | 65.12 | $0.01 | — |
| 2023-10-20 | 66.82 | $0.01 | 20296 |
| 2023-10-19 | 68.61 | $0.01 | — |
| 2023-10-18 | 69.02 | $0.01 | — |
| 2023-10-17 | 69.44 | $0.01 | — |
| 2023-10-16 | 69.88 | $0.01 | — |
| 2023-10-13 | 70.35 | $0.01 | — |
| 2023-10-12 | 70.85 | $0.01 | 781 |
| 2023-10-11 | 71.37 | $0.01 | — |
| 2023-10-10 | 71.91 | $0.01 | — |
| 2023-10-09 | 72.49 | $0.01 | — |
| 2023-10-06 | 73.10 | $0.01 | — |
| 2023-10-05 | 73.73 | $0.01 | — |
| 2023-10-04 | 74.40 | $0.01 | 12500 |
| 2023-10-03 | 75.11 | $0.01 | — |
| 2023-10-02 | 73.89 | $0.01 | — |
| 2023-09-29 | 72.60 | $0.01 | 781 |
| 2023-09-28 | 71.24 | $0.01 | 49688 |
| 2023-09-27 | 69.81 | $0.01 | — |
| 2023-09-26 | 69.81 | $0.01 | — |
| 2023-09-25 | 69.81 | $0.01 | — |
| 2023-09-22 | 69.81 | $0.01 | — |
| 2023-09-21 | 69.81 | $0.01 | 1375 |
| 2023-09-20 | 69.82 | $0.01 | — |
| 2023-09-19 | 69.82 | $0.01 | — |
| 2023-09-18 | 69.82 | $0.01 | — |
| 2023-09-15 | 69.82 | $0.01 | — |
| 2023-09-14 | 69.82 | $0.01 | — |
| 2023-09-13 | 69.82 | $0.01 | — |
| 2023-09-12 | 69.82 | $0.01 | — |
| 2023-09-11 | 69.82 | $0.01 | — |
| 2023-09-08 | 69.82 | $0.01 | — |
| 2023-09-07 | 69.82 | $0.01 | — |
| 2023-09-06 | 69.82 | $0.01 | — |
| 2023-09-05 | 69.82 | $0.01 | — |
| 2023-09-01 | 69.82 | $0.01 | — |
| 2023-08-31 | 69.82 | $0.01 | — |
| 2023-08-30 | 69.82 | $0.01 | 1025 |
| 2023-08-29 | 69.82 | $0.01 | — |
| 2023-08-28 | 69.82 | $0.01 | — |
| 2023-08-25 | 69.82 | $0.01 | — |
| 2023-08-24 | 69.82 | $0.01 | — |
| 2023-08-23 | 69.83 | $0.01 | 2944 |
| 2023-08-22 | 69.83 | $0.01 | — |
| 2023-08-21 | 69.83 | $0.01 | — |
| 2023-08-18 | 69.83 | $0.01 | — |
| 2023-08-17 | 69.83 | $0.01 | — |
| 2023-08-16 | 69.83 | $0.01 | — |
| 2023-08-15 | 69.83 | $0.01 | — |
| 2023-08-14 | 69.83 | $0.01 | — |
| 2023-08-11 | 69.83 | $0.01 | — |
| 2023-08-10 | 69.83 | $0.01 | — |
| 2023-08-09 | 69.84 | $0.01 | — |
| 2023-08-08 | 69.84 | $0.01 | — |
| 2023-08-07 | 69.84 | $0.01 | — |
| 2023-08-04 | 69.84 | $0.01 | 62504 |
| 2023-08-03 | 69.84 | $0.01 | — |
| 2023-08-02 | 69.84 | $0.01 | — |
| 2023-08-01 | 69.85 | $0.01 | — |
| 2023-07-31 | 69.85 | $0.01 | — |
| 2023-07-28 | 69.85 | $0.01 | — |
| 2023-07-27 | 69.85 | $0.01 | — |
| 2023-07-26 | 69.85 | $0.01 | — |
| 2023-07-25 | 69.86 | $0.01 | — |
| 2023-07-24 | 69.86 | $0.01 | 19 |
| 2023-07-21 | 69.86 | $0.01 | 875 |
| 2023-07-20 | 69.86 | $0.01 | — |
| 2023-07-19 | 69.87 | $0.01 | — |
| 2023-07-18 | 69.87 | $0.01 | 1250 |
| 2023-07-17 | 69.87 | $0.00 | — |
| 2023-07-14 | 70.43 | $0.00 | — |
| 2023-07-13 | 71.01 | $0.00 | — |
| 2023-07-12 | 71.62 | $0.00 | — |
| 2023-07-11 | 72.26 | $0.00 | — |
| 2023-07-10 | 72.94 | $0.00 | — |
| 2023-07-07 | 73.65 | $0.00 | — |
| 2023-07-06 | 74.40 | $0.00 | — |
| 2023-07-05 | 75.19 | $0.00 | — |
| 2023-07-03 | 76.03 | $0.00 | — |
| 2023-06-30 | 76.90 | $0.00 | 18509 |
| 2023-06-29 | 77.82 | $0.00 | — |
| 2023-06-28 | 77.21 | $0.00 | — |
| 2023-06-27 | 76.57 | $0.00 | — |
| 2023-06-26 | 75.90 | $0.00 | — |
| 2023-06-23 | 75.19 | $0.00 | — |
| 2023-06-22 | 74.44 | $0.00 | — |
| 2023-06-21 | 73.65 | $0.00 | — |
| 2023-06-20 | 72.82 | $0.00 | — |
| 2023-06-16 | 71.95 | $0.00 | — |
| 2023-06-15 | 71.03 | $0.00 | — |
| 2023-06-14 | 70.06 | $0.00 | — |
| 2023-06-13 | 69.05 | $0.00 | — |
| 2023-06-12 | 67.97 | $0.00 | — |
| 2023-06-09 | 66.85 | $0.00 | — |
| 2023-06-08 | 65.66 | $0.00 | — |
| 2023-06-07 | 64.41 | $0.00 | — |
| 2023-06-06 | 63.09 | $0.00 | — |
| 2023-06-05 | 61.71 | $0.00 | 960 |
| 2023-06-02 | 60.25 | $0.00 | — |
| 2023-06-01 | 58.72 | $0.00 | — |
| 2023-05-31 | 57.10 | $0.00 | — |
| 2023-05-30 | 55.40 | $0.00 | — |
| 2023-05-26 | 53.61 | $0.00 | — |
| 2023-05-25 | 51.73 | $0.00 | — |
| 2023-05-24 | 49.75 | $0.00 | — |
| 2023-05-23 | 47.66 | $0.00 | — |
| 2023-05-22 | 45.46 | $0.00 | — |
| 2023-05-19 | 43.15 | $0.00 | — |
| 2023-05-18 | 40.72 | $0.00 | — |
| 2023-05-17 | 38.15 | $0.00 | — |
| 2023-05-16 | 35.46 | $0.00 | — |
| 2023-05-15 | 32.62 | $0.00 | 18 |
| 2023-05-12 | 29.63 | $0.01 | — |
| 2023-05-11 | 30.86 | $0.01 | — |
| 2023-05-10 | 32.16 | $0.01 | — |
| 2023-05-09 | 33.53 | $0.01 | — |
| 2023-05-08 | 34.97 | $0.01 | — |
| 2023-05-05 | 36.48 | $0.01 | — |
| 2023-05-04 | 38.08 | $0.01 | — |
| 2023-05-03 | 39.76 | $0.01 | — |
| 2023-05-02 | 41.53 | $0.01 | — |
| 2023-05-01 | 43.39 | $0.01 | 7365 |
| 2023-04-28 | 45.34 | $0.01 | — |
| 2023-04-27 | 47.41 | $0.01 | — |
| 2023-04-26 | 49.58 | $0.01 | — |
| 2023-04-25 | 51.86 | $0.01 | — |
| 2023-04-24 | 54.26 | $0.01 | — |
| 2023-04-21 | 56.80 | $0.01 | — |
| 2023-04-20 | 59.46 | $0.01 | — |
| 2023-04-19 | 62.26 | $0.01 | 8038 |
| 2023-04-18 | 65.22 | $0.01 | — |
| 2023-04-17 | 68.32 | $0.01 | — |
| 2023-04-14 | 71.59 | $0.01 | — |
| 2023-04-13 | 75.04 | $0.01 | 2633 |
| 2023-04-12 | 78.66 | $0.01 | — |
| 2023-04-11 | 78.02 | $0.01 | — |
| 2023-04-10 | 77.35 | $0.01 | — |
| 2023-04-06 | 76.65 | $0.01 | — |
| 2023-04-05 | 75.90 | $0.01 | — |
| 2023-04-04 | 75.12 | $0.01 | — |
| 2023-04-03 | 74.30 | $0.01 | — |
| 2023-03-31 | 73.43 | $0.01 | — |
| 2023-03-30 | 72.52 | $0.01 | — |
| 2023-03-29 | 71.56 | $0.01 | — |
| 2023-03-28 | 70.55 | $0.01 | — |
| 2023-03-27 | 69.49 | $0.01 | — |
| 2023-03-24 | 68.37 | $0.01 | — |
| 2023-03-23 | 67.19 | $0.01 | — |
| 2023-03-22 | 65.95 | $0.01 | — |
| 2023-03-21 | 64.64 | $0.01 | — |
| 2023-03-20 | 63.27 | $0.01 | — |
| 2023-03-17 | 61.82 | $0.01 | — |
| 2023-03-16 | 60.30 | $0.01 | 62500 |
| 2023-03-15 | 58.70 | $0.00 | — |
| 2023-03-14 | 58.73 | $0.00 | — |
| 2023-03-13 | 58.77 | $0.00 | — |
| 2023-03-10 | 58.80 | $0.00 | — |
| 2023-03-09 | 58.84 | $0.00 | — |
| 2023-03-08 | 58.89 | $0.00 | — |
| 2023-03-07 | 58.93 | $0.00 | — |
| 2023-03-06 | 58.98 | $0.00 | — |
| 2023-03-03 | 59.03 | $0.00 | — |
| 2023-03-02 | 59.08 | $0.00 | — |
| 2023-03-01 | 59.13 | $0.00 | — |
| 2023-02-28 | 59.19 | $0.00 | 31130 |
| 2023-02-27 | 59.25 | $0.00 | — |
| 2023-02-24 | 59.32 | $0.00 | — |
| 2023-02-23 | 59.38 | $0.00 | — |
| 2023-02-22 | 59.45 | $0.00 | — |
| 2023-02-21 | 59.53 | $0.00 | — |
| 2023-02-17 | 59.61 | $0.00 | — |
| 2023-02-16 | 59.69 | $0.00 | 889 |
| 2023-02-15 | 59.78 | $0.00 | — |
| 2023-02-14 | 59.87 | $0.00 | — |
| 2023-02-13 | 59.96 | $0.00 | — |
| 2023-02-10 | 60.06 | $0.00 | 275 |
| 2023-02-09 | 60.17 | $0.00 | — |
| 2023-02-08 | 60.28 | $0.00 | — |
| 2023-02-07 | 60.40 | $0.00 | — |
| 2023-02-06 | 60.53 | $0.00 | — |
| 2023-02-03 | 60.66 | $0.00 | — |
| 2023-02-02 | 60.79 | $0.00 | — |
| 2023-02-01 | 60.94 | $0.00 | — |
| 2023-01-31 | 61.09 | $0.00 | — |
| 2023-01-30 | 61.25 | $0.00 | — |
| 2023-01-27 | 61.42 | $0.00 | — |
| 2023-01-26 | 61.60 | $0.00 | 238 |
| 2023-01-25 | 61.79 | $0.00 | — |
| 2023-01-24 | 61.98 | $0.00 | — |
| 2023-01-23 | 62.19 | $0.00 | 19979 |
| 2023-01-20 | 62.41 | $0.00 | — |
| 2023-01-19 | 62.64 | $0.00 | 5563 |
| 2023-01-18 | 62.88 | $0.00 | 1250 |
| 2023-01-17 | 63.14 | $0.00 | — |
| 2023-01-13 | 63.40 | $0.00 | — |
| 2023-01-12 | 63.69 | $0.00 | — |
| 2023-01-11 | 63.98 | $0.00 | — |
| 2023-01-10 | 64.30 | $0.00 | — |
| 2023-01-09 | 64.63 | $0.00 | — |
| 2023-01-06 | 64.97 | $0.00 | 1250 |
| 2023-01-05 | 65.34 | $0.00 | 52813 |
| 2023-01-04 | 65.72 | $0.00 | — |
| 2023-01-03 | 66.13 | $0.00 | — |
| 2022-12-30 | 66.55 | $0.00 | — |
| 2022-12-29 | 67.00 | $0.00 | 25000 |
| 2022-12-28 | 67.47 | $0.00 | — |
| 2022-12-27 | 69.26 | $0.00 | — |
| 2022-12-23 | 71.14 | $0.00 | 28 |
| 2022-12-22 | 73.12 | $0.00 | 102801 |
| 2022-12-21 | 75.90 | $0.00 | — |
| 2022-12-20 | 78.84 | $0.00 | — |
| 2022-12-19 | 81.92 | $0.00 | — |
| 2022-12-16 | 85.17 | $0.00 | — |
| 2022-12-15 | 88.59 | $0.00 | — |
| 2022-12-14 | 92.19 | $0.00 | — |
| 2022-12-13 | 95.98 | $0.00 | 1280 |
| 2022-12-12 | 99.97 | $0.00 | 31250 |
| 2022-12-09 | 99.97 | $0.00 | 50000 |
| 2022-12-08 | 99.97 | $0.00 | — |
| 2022-12-07 | 99.97 | $0.00 | — |
| 2022-12-06 | 99.96 | $0.00 | — |
| 2022-12-05 | 99.96 | $0.00 | — |
| 2022-12-02 | 99.96 | $0.00 | — |
| 2022-12-01 | 99.96 | $0.00 | — |
| 2022-11-30 | 99.96 | $0.00 | — |
| 2022-11-29 | 99.95 | $0.00 | 25000 |
| 2022-11-28 | 99.95 | $0.00 | — |
| 2022-11-25 | 99.95 | $0.00 | 25000 |
| 2022-11-23 | 99.95 | $0.00 | 12500 |
| 2022-11-22 | 99.94 | $0.00 | — |
| 2022-11-21 | 99.94 | $0.00 | — |
| 2022-11-18 | 99.94 | $0.00 | 12500 |
| 2022-11-17 | 99.94 | $0.00 | — |
| 2022-11-16 | 99.93 | $0.00 | 12500 |
| 2022-11-15 | 99.93 | $0.00 | — |
| 2022-11-14 | 99.93 | $0.00 | — |
| 2022-11-11 | 99.92 | $0.00 | — |
| 2022-11-10 | 99.92 | $0.00 | — |
| 2022-11-09 | 99.91 | $0.00 | — |
| 2022-11-08 | 99.91 | $0.00 | — |
| 2022-11-07 | 99.90 | $0.00 | — |
| 2022-11-04 | 99.90 | $0.00 | — |
| 2022-11-03 | 99.89 | $0.00 | — |
| 2022-11-02 | 99.89 | $0.00 | — |
| 2022-11-01 | 99.88 | $0.00 | — |
| 2022-10-31 | 99.88 | $0.00 | — |
| 2022-10-28 | 99.87 | $0.00 | — |
| 2022-10-27 | 99.86 | $0.00 | — |
| 2022-10-26 | 99.86 | $0.00 | — |
| 2022-10-25 | 99.85 | $0.00 | — |
| 2022-10-24 | 99.84 | $0.00 | — |
| 2022-10-21 | 99.83 | $0.00 | — |
| 2022-10-20 | 99.83 | $0.00 | — |
| 2022-10-19 | 99.82 | $0.00 | — |
| 2022-10-18 | 99.81 | $0.00 | — |
| 2022-10-17 | 99.80 | $0.00 | — |
| 2022-10-14 | 99.79 | $0.00 | — |
| 2022-10-13 | 99.78 | $0.00 | — |
| 2022-10-12 | 99.76 | $0.00 | — |
| 2022-10-11 | 99.75 | $0.00 | — |
| 2022-10-10 | 99.74 | $0.00 | — |
| 2022-10-07 | 99.73 | $0.00 | — |
| 2022-10-06 | 99.71 | $0.00 | — |
| 2022-10-05 | 99.70 | $0.00 | — |
| 2022-10-04 | 99.68 | $0.00 | — |
| 2022-10-03 | 99.66 | $0.00 | — |
| 2022-09-30 | 99.65 | $0.00 | — |
| 2022-09-29 | 99.63 | $0.00 | — |
| 2022-09-28 | 99.61 | $0.00 | — |
| 2022-09-27 | 99.59 | $0.00 | — |
| 2022-09-26 | 99.57 | $0.00 | — |
| 2022-09-23 | 99.54 | $0.00 | — |
| 2022-09-22 | 99.52 | $0.00 | — |
| 2022-09-21 | 99.49 | $0.00 | — |
| 2022-09-20 | 99.47 | $0.00 | — |
| 2022-09-19 | 99.44 | $0.00 | — |
| 2022-09-16 | 99.41 | $0.00 | — |
| 2022-09-15 | 99.38 | $0.00 | — |
| 2022-09-14 | 99.35 | $0.00 | — |
| 2022-09-13 | 99.31 | $0.00 | — |
| 2022-09-12 | 99.28 | $0.00 | — |
| 2022-09-09 | 99.24 | $0.00 | — |
| 2022-09-08 | 99.20 | $0.00 | — |
| 2022-09-07 | 99.16 | $0.00 | — |
| 2022-09-06 | 99.11 | $0.00 | — |
| 2022-09-02 | 99.07 | $0.00 | — |
| 2022-09-01 | 99.02 | $0.00 | — |
| 2022-08-31 | 98.97 | $0.00 | — |
| 2022-08-30 | 98.91 | $0.00 | — |
| 2022-08-29 | 98.86 | $0.00 | — |
| 2022-08-26 | 98.80 | $0.00 | — |
| 2022-08-25 | 98.73 | $0.00 | — |
| 2022-08-24 | 98.67 | $0.00 | — |
| 2022-08-23 | 98.60 | $0.00 | 50 |
| 2022-08-22 | 98.52 | $0.00 | — |
| 2022-08-19 | 98.44 | $0.00 | — |
| 2022-08-18 | 98.36 | $0.00 | — |
| 2022-08-17 | 98.28 | $0.00 | — |
| 2022-08-16 | 98.19 | $0.00 | — |
| 2022-08-15 | 98.09 | $0.00 | — |
| 2022-08-12 | 97.99 | $0.00 | — |
| 2022-08-11 | 97.89 | $0.00 | — |
| 2022-08-10 | 97.77 | $0.00 | — |
| 2022-08-09 | 97.66 | $0.00 | — |
| 2022-08-08 | 97.53 | $0.00 | 250 |
| 2022-08-05 | 97.40 | $0.00 | — |
| 2022-08-04 | 97.27 | $0.00 | — |
| 2022-08-03 | 97.12 | $0.00 | — |
| 2022-08-02 | 96.97 | $0.00 | — |
| 2022-08-01 | 96.81 | $0.00 | — |
| 2022-07-29 | 96.65 | $0.00 | — |
| 2022-07-28 | 96.47 | $0.00 | — |
| 2022-07-27 | 96.28 | $0.00 | — |
| 2022-07-26 | 96.09 | $0.00 | — |
| 2022-07-25 | 95.88 | $0.00 | — |
| 2022-07-22 | 95.67 | $0.00 | — |
| 2022-07-21 | 95.44 | $0.00 | — |
| 2022-07-20 | 95.20 | $0.00 | — |
| 2022-07-19 | 94.95 | $0.00 | — |
| 2022-07-18 | 94.68 | $0.00 | — |
| 2022-07-15 | 94.40 | $0.00 | — |
| 2022-07-14 | 94.11 | $0.00 | — |
| 2022-07-13 | 93.80 | $0.00 | — |
| 2022-07-12 | 93.47 | $0.00 | — |
| 2022-07-11 | 93.13 | $0.00 | — |
| 2022-07-08 | 92.77 | $0.00 | — |
| 2022-07-07 | 92.38 | $0.00 | — |
| 2022-07-06 | 91.98 | $0.00 | — |
| 2022-07-05 | 91.56 | $0.00 | — |
| 2022-07-01 | 91.12 | $0.00 | — |
| 2022-06-30 | 90.65 | $0.00 | — |
| 2022-06-29 | 90.16 | $0.00 | — |
| 2022-06-28 | 89.64 | $0.00 | — |
| 2022-06-27 | 89.10 | $0.00 | — |
| 2022-06-24 | 88.52 | $0.00 | — |
| 2022-06-23 | 87.92 | $0.00 | — |
| 2022-06-22 | 87.28 | $0.00 | — |
| 2022-06-21 | 86.61 | $0.00 | — |
| 2022-06-17 | 85.91 | $0.00 | — |
| 2022-06-16 | 85.17 | $0.00 | — |
| 2022-06-15 | 84.39 | $0.00 | — |
| 2022-06-14 | 83.57 | $0.00 | — |
| 2022-06-13 | 82.70 | $0.00 | — |
| 2022-06-10 | 81.79 | $0.00 | — |
| 2022-06-09 | 80.83 | $0.00 | — |
| 2022-06-08 | 79.82 | $0.00 | — |
| 2022-06-07 | 78.76 | $0.00 | — |
| 2022-06-06 | 77.64 | $0.00 | — |
| 2022-06-03 | 76.47 | $0.00 | — |
| 2022-06-02 | 75.23 | $0.00 | — |
| 2022-06-01 | 73.93 | $0.00 | — |
| 2022-05-31 | 72.55 | $0.00 | — |
| 2022-05-27 | 71.11 | $0.00 | — |
| 2022-05-26 | 69.59 | $0.00 | — |
| 2022-05-25 | 67.99 | $0.00 | — |
| 2022-05-24 | 66.31 | $0.00 | — |
| 2022-05-23 | 64.53 | $0.00 | — |
| 2022-05-20 | 62.67 | $0.00 | — |
| 2022-05-19 | 60.70 | $0.00 | — |
| 2022-05-18 | 58.63 | $0.00 | — |
| 2022-05-17 | 56.46 | $0.00 | — |
| 2022-05-16 | 54.16 | $0.00 | 85750 |
| 2022-05-13 | 51.75 | $0.00 | — |
| 2022-05-12 | 51.75 | $0.00 | — |
| 2022-05-11 | 51.75 | $0.00 | — |
| 2022-05-10 | 51.75 | $0.00 | — |
| 2022-05-09 | 51.75 | $0.00 | — |
| 2022-05-06 | 51.75 | $0.00 | — |
| 2022-05-05 | 51.75 | $0.00 | — |
| 2022-05-04 | 51.75 | $0.00 | — |
| 2022-05-03 | 51.75 | $0.00 | — |
| 2022-05-02 | 51.75 | $0.00 | — |
| 2022-04-29 | 51.75 | $0.00 | — |
| 2022-04-28 | 51.75 | $0.00 | — |
| 2022-04-27 | 51.75 | $0.00 | — |
| 2022-04-26 | 51.75 | $0.00 | — |
| 2022-04-25 | 51.75 | $0.00 | — |
| 2022-04-22 | 51.75 | $0.00 | — |
| 2022-04-21 | 51.75 | $0.00 | — |
| 2022-04-20 | 51.75 | $0.00 | — |
| 2022-04-19 | 51.75 | $0.00 | — |
| 2022-04-18 | 51.75 | $0.00 | — |
| 2022-04-14 | 51.75 | $0.00 | — |
| 2022-04-13 | 51.75 | $0.00 | — |
| 2022-04-12 | 51.75 | $0.00 | — |
| 2022-04-11 | 51.75 | $0.00 | — |
| 2022-04-08 | 51.75 | $0.00 | — |
| 2022-04-07 | 51.75 | $0.00 | — |
| 2022-04-06 | 51.75 | $0.00 | — |
| 2022-04-05 | 51.75 | $0.00 | — |
| 2022-04-04 | 51.75 | $0.00 | — |
| 2022-04-01 | 51.75 | $0.00 | — |
| 2022-03-31 | 51.75 | $0.00 | — |
| 2022-03-30 | 51.75 | $0.00 | — |
| 2022-03-29 | 51.76 | $0.00 | — |
| 2022-03-28 | 51.76 | $0.00 | — |
| 2022-03-25 | 51.76 | $0.00 | — |
| 2022-03-24 | 51.76 | $0.00 | — |
| 2022-03-23 | 51.76 | $0.00 | — |
| 2022-03-22 | 51.76 | $0.00 | — |
| 2022-03-21 | 51.76 | $0.00 | — |
| 2022-03-18 | 51.76 | $0.00 | — |
| 2022-03-17 | 51.76 | $0.00 | — |
| 2022-03-16 | 51.76 | $0.00 | — |
| 2022-03-15 | 51.76 | $0.00 | — |
| 2022-03-14 | 51.76 | $0.00 | — |
| 2022-03-11 | 51.76 | $0.00 | — |
| 2022-03-10 | 51.76 | $0.00 | — |
| 2022-03-09 | 51.76 | $0.00 | — |
| 2022-03-08 | 51.76 | $0.00 | — |
| 2022-03-07 | 51.76 | $0.00 | — |
| 2022-03-04 | 51.76 | $0.00 | — |
| 2022-03-03 | 51.76 | $0.00 | — |
| 2022-03-02 | 51.76 | $0.00 | — |
| 2022-03-01 | 51.76 | $0.00 | — |
| 2022-02-28 | 51.76 | $0.00 | — |
| 2022-02-25 | 51.77 | $0.00 | — |
| 2022-02-24 | 51.77 | $0.00 | — |
| 2022-02-23 | 51.77 | $0.00 | — |
| 2022-02-22 | 51.77 | $0.00 | — |
| 2022-02-18 | 51.77 | $0.00 | — |
| 2022-02-17 | 51.77 | $0.00 | — |
| 2022-02-16 | 51.77 | $0.00 | — |
| 2022-02-15 | 51.77 | $0.00 | — |
| 2022-02-14 | 51.77 | $0.00 | — |
| 2022-02-11 | 51.77 | $0.00 | — |
| 2022-02-10 | 51.78 | $0.00 | — |
| 2022-02-09 | 51.78 | $0.00 | — |
| 2022-02-08 | 51.78 | $0.00 | — |
| 2022-02-07 | 51.78 | $0.00 | — |
| 2022-02-04 | 51.78 | $0.00 | — |
| 2022-02-03 | 51.78 | $0.00 | — |
| 2022-02-02 | 51.78 | $0.00 | — |
| 2022-02-01 | 51.79 | $0.00 | — |
| 2022-01-31 | 51.79 | $0.00 | — |
| 2022-01-28 | 51.79 | $0.00 | — |
| 2022-01-27 | 51.79 | $0.00 | — |
| 2022-01-26 | 51.79 | $0.00 | — |
| 2022-01-25 | 51.80 | $0.00 | — |
| 2022-01-24 | 51.80 | $0.00 | — |
| 2022-01-21 | 51.80 | $0.00 | — |
| 2022-01-20 | 51.80 | $0.00 | — |
| 2022-01-19 | 51.81 | $0.00 | — |
| 2022-01-18 | 51.81 | $0.00 | — |
| 2022-01-14 | 51.81 | $0.00 | — |
| 2022-01-13 | 51.82 | $0.00 | — |
| 2022-01-12 | 51.82 | $0.00 | — |
| 2022-01-11 | 51.82 | $0.00 | — |
| 2022-01-10 | 51.83 | $0.00 | — |
| 2022-01-07 | 51.83 | $0.00 | — |
| 2022-01-06 | 51.84 | $0.00 | — |
| 2022-01-05 | 51.84 | $0.00 | — |
| 2022-01-04 | 51.84 | $0.00 | — |
| 2022-01-03 | 51.85 | $0.00 | — |
| 2021-12-31 | 51.86 | $0.00 | — |
| 2021-12-30 | 51.86 | $0.00 | — |
| 2021-12-29 | 51.87 | $0.00 | — |
| 2021-12-28 | 51.87 | $0.00 | — |
| 2021-12-27 | 51.88 | $0.00 | — |
| 2021-12-23 | 51.89 | $0.00 | — |
| 2021-12-22 | 51.89 | $0.00 | — |
| 2021-12-21 | 51.90 | $0.00 | — |
| 2021-12-20 | 51.91 | $0.00 | — |
| 2021-12-17 | 51.92 | $0.00 | — |
| 2021-12-16 | 51.93 | $0.00 | — |
| 2021-12-15 | 51.93 | $0.00 | — |
| 2021-12-14 | 51.94 | $0.00 | — |
| 2021-12-13 | 51.95 | $0.00 | — |
| 2021-12-10 | 51.97 | $0.00 | — |
| 2021-12-09 | 51.98 | $0.00 | — |
| 2021-12-08 | 51.99 | $0.00 | — |
| 2021-12-07 | 52.00 | $0.00 | — |
| 2021-12-06 | 52.01 | $0.00 | — |
| 2021-12-03 | 52.03 | $0.00 | — |
| 2021-12-02 | 52.04 | $0.00 | — |
| 2021-12-01 | 52.06 | $0.00 | — |
| 2021-11-30 | 52.07 | $0.00 | — |
| 2021-11-29 | 52.09 | $0.00 | — |
| 2021-11-26 | 52.11 | $0.00 | — |
| 2021-11-24 | 52.13 | $0.00 | — |
| 2021-11-23 | 52.15 | $0.00 | — |
| 2021-11-22 | 52.17 | $0.00 | — |
| 2021-11-19 | 52.19 | $0.00 | — |
| 2021-11-18 | 52.21 | $0.00 | — |
| 2021-11-17 | 52.24 | $0.00 | — |
| 2021-11-16 | 52.26 | $0.00 | — |
| 2021-11-15 | 52.29 | $0.00 | — |
| 2021-11-12 | 52.32 | $0.00 | — |
| 2021-11-11 | 52.35 | $0.00 | — |
| 2021-11-10 | 52.38 | $0.00 | — |
| 2021-11-09 | 52.41 | $0.00 | — |
| 2021-11-08 | 52.45 | $0.00 | — |
| 2021-11-05 | 52.49 | $0.00 | — |
| 2021-11-04 | 52.53 | $0.00 | — |
| 2021-11-03 | 52.57 | $0.00 | — |
| 2021-11-02 | 52.61 | $0.00 | — |
| 2021-11-01 | 52.65 | $0.00 | — |
| 2021-10-29 | 52.70 | $0.00 | — |
| 2021-10-28 | 52.75 | $0.00 | — |
| 2021-10-27 | 52.80 | $0.00 | — |
| 2021-10-26 | 52.86 | $0.00 | — |
| 2021-10-25 | 52.92 | $0.00 | — |
| 2021-10-22 | 52.98 | $0.00 | — |
| 2021-10-21 | 53.04 | $0.00 | — |
| 2021-10-20 | 53.11 | $0.00 | — |
| 2021-10-19 | 53.18 | $0.00 | — |
| 2021-10-18 | 53.26 | $0.00 | — |
| 2021-10-15 | 53.34 | $0.00 | — |
| 2021-10-14 | 53.42 | $0.00 | — |
| 2021-10-13 | 53.51 | $0.00 | — |
| 2021-10-12 | 53.60 | $0.00 | — |
| 2021-10-11 | 53.70 | $0.00 | — |
| 2021-10-08 | 53.80 | $0.00 | — |
| 2021-10-07 | 53.91 | $0.00 | — |
| 2021-10-06 | 54.03 | $0.00 | — |
| 2021-10-05 | 54.15 | $0.00 | — |
| 2021-10-04 | 54.27 | $0.00 | — |
| 2021-10-01 | 54.40 | $0.00 | — |
| 2021-09-30 | 54.54 | $0.00 | — |
| 2021-09-29 | 54.69 | $0.00 | — |
| 2021-09-28 | 54.85 | $0.00 | — |
| 2021-09-27 | 55.01 | $0.00 | — |
| 2021-09-24 | 55.18 | $0.00 | — |
| 2021-09-23 | 55.36 | $0.00 | — |
| 2021-09-22 | 55.55 | $0.00 | — |
| 2021-09-21 | 55.75 | $0.00 | — |
| 2021-09-20 | 55.96 | $0.00 | — |
| 2021-09-17 | 56.18 | $0.00 | — |
| 2021-09-16 | 56.42 | $0.00 | — |
| 2021-09-15 | 56.66 | $0.00 | — |
| 2021-09-14 | 56.92 | $0.00 | — |
| 2021-09-13 | 57.19 | $0.00 | — |
| 2021-09-10 | 57.48 | $0.00 | — |
| 2021-09-09 | 57.78 | $0.00 | — |
| 2021-09-08 | 58.10 | $0.00 | — |
| 2021-09-07 | 58.43 | $0.00 | — |
| 2021-09-03 | 58.78 | $0.00 | — |
| 2021-09-02 | 59.15 | $0.00 | — |
| 2021-09-01 | 59.54 | $0.00 | 12500 |
| 2021-08-31 | 59.95 | $0.00 | — |
| 2021-08-30 | 60.38 | $0.00 | — |
| 2021-08-27 | 60.84 | $0.00 | — |
| 2021-08-26 | 61.32 | $0.00 | — |
| 2021-08-25 | 61.82 | $0.00 | — |
| 2021-08-24 | 62.35 | $0.00 | — |
| 2021-08-23 | 62.91 | $0.00 | 151 |
| 2021-08-20 | 63.50 | $0.00 | — |
| 2021-08-19 | 64.11 | $0.00 | — |
| 2021-08-18 | 64.76 | $0.00 | — |
| 2021-08-17 | 65.45 | $0.00 | — |
| 2021-08-16 | 66.17 | $0.00 | — |
| 2021-08-13 | 66.93 | $0.00 | 188 |
| 2021-08-12 | 67.73 | $0.00 | — |
| 2021-08-11 | 66.03 | $0.00 | — |
| 2021-08-10 | 64.24 | $0.00 | — |
| 2021-08-09 | 62.36 | $0.00 | — |
| 2021-08-06 | 60.38 | $0.00 | — |
| 2021-08-05 | 58.29 | $0.00 | — |
| 2021-08-04 | 56.10 | $0.00 | — |
| 2021-08-03 | 53.79 | $0.00 | — |
| 2021-08-02 | 51.35 | $0.00 | — |
| 2021-07-30 | 48.79 | $0.00 | — |
| 2021-07-29 | 46.10 | $0.00 | — |
| 2021-07-28 | 43.26 | $0.00 | — |
| 2021-07-27 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected