Is Carnegie Development, Inc. (CDJM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carnegie Development, Inc. (CDJM) research center and poll results.
OTC : CDJM
Carnegie Development, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $5.1K
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
2.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.01 | $0.00 | 1 |
| 2025-12-05 | 0.01 | $0.00 | 1 |
| 2025-12-04 | 0.01 | $0.00 | 1 |
| 2025-12-03 | 0.02 | $0.00 | 1 |
| 2025-12-02 | 0.02 | $0.00 | 1 |
| 2025-12-01 | 0.02 | $0.00 | 1 |
| 2025-11-28 | 0.03 | $0.00 | 1 |
| 2025-11-26 | 0.03 | $0.00 | 1 |
| 2025-11-25 | 0.03 | $0.00 | — |
| 2025-11-24 | 0.03 | $0.00 | 1 |
| 2025-11-21 | 0.04 | $0.00 | 1 |
| 2025-11-20 | 0.04 | $0.00 | 1 |
| 2025-11-19 | 0.04 | $0.00 | 1 |
| 2025-11-18 | 0.05 | $0.00 | 1 |
| 2025-11-17 | 0.05 | $0.00 | 1 |
| 2025-11-14 | 0.05 | $0.00 | 1 |
| 2025-11-13 | 0.06 | $0.00 | 1 |
| 2025-11-12 | 0.06 | $0.00 | 1124 |
| 2025-11-11 | 0.06 | $0.06 | 1 |
| 2025-11-10 | 0.06 | $0.06 | 1 |
| 2025-11-07 | 0.06 | $0.06 | 1 |
| 2025-11-06 | 0.06 | $0.06 | 1 |
| 2025-11-05 | 0.06 | $0.06 | 1 |
| 2025-11-04 | 0.06 | $0.06 | 1 |
| 2025-11-03 | 0.06 | $0.06 | 1 |
| 2025-10-31 | 0.06 | $0.06 | 1 |
| 2025-10-30 | 0.06 | $0.06 | 1 |
| 2025-10-29 | 0.06 | $0.06 | 1 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 1 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1 |
| 2025-08-21 | 0.06 | $0.06 | 1 |
| 2025-08-20 | 0.06 | $0.06 | 1 |
| 2025-08-19 | 0.06 | $0.06 | 1 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1 |
| 2025-07-18 | 0.06 | $0.06 | 1 |
| 2025-07-17 | 0.06 | $0.06 | 1 |
| 2025-07-16 | 0.06 | $0.06 | 1 |
| 2025-07-15 | 0.06 | $0.06 | 1 |
| 2025-07-14 | 0.06 | $0.06 | 1 |
| 2025-07-11 | 0.06 | $0.06 | 1 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1 |
| 2025-07-08 | 0.06 | $0.06 | 1 |
| 2025-07-07 | 0.06 | $0.06 | 1 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | 1 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 1 |
| 2025-03-31 | 0.06 | $0.06 | 1 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 1 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1 |
| 2025-03-14 | 0.06 | $0.06 | 1 |
| 2025-03-13 | 0.06 | $0.06 | 1 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1 |
| 2025-03-10 | 0.06 | $0.06 | 1 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 1 |
| 2025-03-04 | 0.06 | $0.06 | 1 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 1 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1 |
| 2025-02-18 | 0.06 | $0.06 | 1 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 1 |
| 2025-02-10 | 0.06 | $0.06 | 1 |
| 2025-02-07 | 0.06 | $0.06 | 1 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1 |
| 2025-01-28 | 0.06 | $0.06 | 1 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 1 |
| 2025-01-13 | 0.06 | $0.06 | 1 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 1 |
| 2025-01-03 | 0.06 | $0.06 | 1 |
| 2025-01-02 | 0.06 | $0.06 | 1 |
| 2024-12-31 | 0.06 | $0.06 | 1 |
| 2024-12-30 | 0.06 | $0.06 | 1 |
| 2024-12-27 | 0.06 | $0.06 | 2576 |
| 2024-12-26 | 0.06 | $0.06 | 1 |
| 2024-12-24 | 0.06 | $0.06 | 1 |
| 2024-12-23 | 0.06 | $0.06 | 1 |
| 2024-12-20 | 0.06 | $0.06 | 1 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 1 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 1 |
| 2024-12-13 | 0.06 | $0.06 | 1 |
| 2024-12-12 | 0.06 | $0.06 | 1 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | 432 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 100 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 100 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.06 | $0.08 | — |
| 2022-11-23 | 0.06 | $0.08 | — |
| 2022-11-22 | 0.06 | $0.08 | — |
| 2022-11-21 | 0.06 | $0.08 | 330 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 100 |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.10 | $0.06 | — |
| 2022-09-13 | 0.14 | $0.06 | — |
| 2022-09-12 | 0.19 | $0.06 | — |
| 2022-09-09 | 0.23 | $0.06 | — |
| 2022-09-08 | 0.27 | $0.06 | — |
| 2022-09-07 | 0.31 | $0.06 | — |
| 2022-09-06 | 0.35 | $0.06 | — |
| 2022-09-02 | 0.40 | $0.06 | — |
| 2022-09-01 | 0.44 | $0.06 | — |
| 2022-08-31 | 0.48 | $0.06 | — |
| 2022-08-30 | 0.52 | $0.06 | — |
| 2022-08-29 | 0.56 | $0.06 | — |
| 2022-08-26 | 0.61 | $0.06 | — |
| 2022-08-25 | 0.65 | $0.06 | — |
| 2022-08-24 | 0.69 | $0.06 | — |
| 2022-08-23 | 0.72 | $0.06 | — |
| 2022-08-22 | 0.76 | $0.06 | — |
| 2022-08-19 | 0.80 | $0.06 | — |
| 2022-08-18 | 0.84 | $0.06 | 100 |
| 2022-08-17 | 0.88 | $0.90 | — |
| 2022-08-16 | 0.88 | $0.90 | — |
| 2022-08-15 | 0.88 | $0.90 | — |
| 2022-08-12 | 0.88 | $0.90 | — |
| 2022-08-11 | 0.87 | $0.90 | — |
| 2022-08-10 | 0.87 | $0.90 | — |
| 2022-08-09 | 0.87 | $0.90 | — |
| 2022-08-08 | 0.87 | $0.90 | — |
| 2022-08-05 | 0.86 | $0.90 | — |
| 2022-08-04 | 0.86 | $0.90 | — |
| 2022-08-03 | 0.86 | $0.90 | — |
| 2022-08-02 | 0.86 | $0.90 | — |
| 2022-08-01 | 0.85 | $0.90 | 575 |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.81 | $0.85 | — |
| 2022-06-06 | 0.77 | $0.85 | — |
| 2022-06-03 | 0.73 | $0.85 | — |
| 2022-06-02 | 0.69 | $0.85 | — |
| 2022-06-01 | 0.65 | $0.85 | — |
| 2022-05-31 | 0.60 | $0.85 | — |
| 2022-05-27 | 0.56 | $0.85 | — |
| 2022-05-26 | 0.52 | $0.85 | — |
| 2022-05-25 | 0.48 | $0.85 | — |
| 2022-05-24 | 0.44 | $0.85 | — |
| 2022-05-23 | 0.40 | $0.85 | — |
| 2022-05-20 | 0.36 | $0.85 | — |
| 2022-05-19 | 0.32 | $0.85 | — |
| 2022-05-18 | 0.28 | $0.85 | — |
| 2022-05-17 | 0.24 | $0.85 | — |
| 2022-05-16 | 0.19 | $0.85 | — |
| 2022-05-13 | 0.15 | $0.85 | — |
| 2022-05-12 | 0.11 | $0.85 | — |
| 2022-05-11 | 0.12 | $0.85 | 100 |
| 2022-05-10 | 0.13 | $0.03 | — |
| 2022-05-09 | 0.18 | $0.03 | — |
| 2022-05-06 | 0.22 | $0.03 | — |
| 2022-05-05 | 0.27 | $0.03 | — |
| 2022-05-04 | 0.32 | $0.03 | — |
| 2022-05-03 | 0.37 | $0.03 | — |
| 2022-05-02 | 0.37 | $0.03 | — |
| 2022-04-29 | 0.37 | $0.03 | — |
| 2022-04-28 | 0.38 | $0.03 | 100 |
| 2022-04-27 | 0.38 | $0.03 | — |
| 2022-04-26 | 0.38 | $0.03 | — |
| 2022-04-25 | 0.38 | $0.03 | — |
| 2022-04-22 | 0.38 | $0.03 | — |
| 2022-04-21 | 0.39 | $0.03 | — |
| 2022-04-20 | 0.39 | $0.03 | — |
| 2022-04-19 | 0.39 | $0.03 | — |
| 2022-04-18 | 0.39 | $0.03 | — |
| 2022-04-14 | 0.39 | $0.03 | 100 |
| 2022-04-13 | 0.40 | $1.00 | — |
| 2022-04-12 | 0.35 | $1.00 | — |
| 2022-04-11 | 0.30 | $1.00 | — |
| 2022-04-08 | 0.26 | $1.00 | — |
| 2022-04-07 | 0.21 | $1.00 | — |
| 2022-04-06 | 0.16 | $1.00 | — |
| 2022-04-05 | 0.12 | $1.00 | 200 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.12 | $0.07 | — |
| 2022-03-17 | 0.16 | $0.07 | — |
| 2022-03-16 | 0.21 | $0.07 | — |
| 2022-03-15 | 0.26 | $0.07 | — |
| 2022-03-14 | 0.30 | $0.07 | — |
| 2022-03-11 | 0.35 | $0.07 | — |
| 2022-03-10 | 0.40 | $0.07 | — |
| 2022-03-09 | 0.44 | $0.07 | — |
| 2022-03-08 | 0.49 | $0.07 | — |
| 2022-03-07 | 0.54 | $0.07 | — |
| 2022-03-04 | 0.58 | $0.07 | — |
| 2022-03-03 | 0.63 | $0.07 | — |
| 2022-03-02 | 0.67 | $0.07 | — |
| 2022-03-01 | 0.72 | $0.07 | — |
| 2022-02-28 | 0.77 | $0.07 | — |
| 2022-02-25 | 0.81 | $0.07 | — |
| 2022-02-24 | 0.86 | $0.07 | — |
| 2022-02-23 | 0.91 | $0.07 | — |
| 2022-02-22 | 0.95 | $0.07 | 100 |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 0.95 | $1.00 | — |
| 2022-01-24 | 0.91 | $1.00 | — |
| 2022-01-21 | 0.86 | $1.00 | — |
| 2022-01-20 | 0.81 | $1.00 | — |
| 2022-01-19 | 0.76 | $1.00 | — |
| 2022-01-18 | 0.72 | $1.00 | — |
| 2022-01-14 | 0.67 | $1.00 | — |
| 2022-01-13 | 0.67 | $1.00 | — |
| 2022-01-12 | 0.67 | $1.00 | — |
| 2022-01-11 | 0.67 | $1.00 | — |
| 2022-01-10 | 0.67 | $1.00 | — |
| 2022-01-07 | 0.67 | $1.00 | — |
| 2022-01-06 | 0.67 | $1.00 | — |
| 2022-01-05 | 0.67 | $1.00 | — |
| 2022-01-04 | 0.67 | $1.00 | — |
| 2022-01-03 | 0.67 | $1.00 | — |
| 2021-12-31 | 0.67 | $1.00 | — |
| 2021-12-30 | 0.67 | $1.00 | — |
| 2021-12-29 | 0.67 | $1.00 | 100 |
| 2021-12-28 | 0.67 | $0.05 | — |
| 2021-12-27 | 0.72 | $0.05 | — |
| 2021-12-23 | 0.76 | $0.05 | — |
| 2021-12-22 | 0.81 | $0.05 | — |
| 2021-12-21 | 0.86 | $0.05 | — |
| 2021-12-20 | 0.91 | $0.05 | — |
| 2021-12-17 | 0.95 | $0.05 | 600 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 100 |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 0.99 | $1.00 | — |
| 2021-12-03 | 0.99 | $1.00 | — |
| 2021-12-02 | 0.99 | $1.00 | — |
| 2021-12-01 | 0.99 | $1.00 | — |
| 2021-11-30 | 0.99 | $1.00 | — |
| 2021-11-29 | 0.99 | $1.00 | — |
| 2021-11-26 | 0.99 | $1.00 | — |
| 2021-11-24 | 0.99 | $1.00 | — |
| 2021-11-23 | 0.99 | $1.00 | 100 |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | 400 |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.99 | $1.00 | 500 |
| 2021-11-08 | 0.99 | $0.88 | 100 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 0.98 | $1.00 | — |
| 2021-10-07 | 0.95 | $1.00 | — |
| 2021-10-06 | 0.93 | $1.00 | — |
| 2021-10-05 | 0.90 | $1.00 | — |
| 2021-10-04 | 0.88 | $1.00 | — |
| 2021-10-01 | 0.86 | $1.00 | — |
| 2021-09-30 | 0.83 | $1.00 | — |
| 2021-09-29 | 0.81 | $1.00 | — |
| 2021-09-28 | 0.78 | $1.00 | — |
| 2021-09-27 | 0.76 | $1.00 | — |
| 2021-09-24 | 0.74 | $1.00 | — |
| 2021-09-23 | 0.71 | $1.00 | — |
| 2021-09-22 | 0.69 | $1.00 | — |
| 2021-09-21 | 0.66 | $1.00 | — |
| 2021-09-20 | 0.64 | $1.00 | — |
| 2021-09-17 | 0.62 | $1.00 | — |
| 2021-09-16 | 0.59 | $1.00 | — |
| 2021-09-15 | 0.57 | $1.00 | — |
| 2021-09-14 | 0.54 | $1.00 | 100 |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.59 | $0.52 | — |
| 2021-08-30 | 0.67 | $0.52 | — |
| 2021-08-27 | 0.74 | $0.52 | — |
| 2021-08-26 | 0.82 | $0.52 | — |
| 2021-08-25 | 0.89 | $0.52 | — |
| 2021-08-24 | 0.96 | $0.52 | — |
| 2021-08-23 | 1.04 | $0.52 | — |
| 2021-08-20 | 1.11 | $0.52 | — |
| 2021-08-19 | 1.18 | $0.52 | — |
| 2021-08-18 | 1.26 | $0.52 | — |
| 2021-08-17 | 1.33 | $0.52 | — |
| 2021-08-16 | 1.41 | $0.52 | — |
| 2021-08-13 | 1.48 | $0.52 | — |
| 2021-08-12 | 1.55 | $0.52 | — |
| 2021-08-11 | 1.63 | $0.52 | — |
| 2021-08-10 | 1.71 | $0.52 | — |
| 2021-08-09 | 1.79 | $0.52 | — |
| 2021-08-06 | 1.87 | $0.52 | — |
| 2021-08-05 | 1.95 | $0.52 | 1600 |
| 2021-08-04 | 2.00 | $2.00 | — |
| 2021-08-03 | 1.97 | $2.00 | — |
| 2021-08-02 | 1.95 | $2.00 | — |
| 2021-07-30 | 1.92 | $2.00 | — |
| 2021-07-29 | 1.90 | $2.00 | 2100 |
| 2021-07-28 | 1.87 | $1.97 | 100 |
| 2021-07-27 | 1.85 | $2.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.01 | $0.00 | 1 |
| 2025-12-16 | 0.01 | $0.00 | 1 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 1 |
| 2025-12-09 | 0.01 | $0.00 | 1 |
| 2025-12-08 | 0.01 | $0.00 | 1 |
| 2025-12-05 | 0.01 | $0.00 | 1 |
| 2025-12-04 | 0.01 | $0.00 | 1 |
| 2025-12-03 | 0.01 | $0.00 | 1 |
| 2025-12-02 | 0.02 | $0.00 | 1 |
| 2025-12-01 | 0.02 | $0.00 | 1 |
| 2025-11-28 | 0.02 | $0.00 | 1 |
| 2025-11-26 | 0.02 | $0.00 | 1 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.03 | $0.00 | 1 |
| 2025-11-21 | 0.03 | $0.00 | 1 |
| 2025-11-20 | 0.03 | $0.00 | 1 |
| 2025-11-19 | 0.03 | $0.00 | 1 |
| 2025-11-18 | 0.04 | $0.00 | 1 |
| 2025-11-17 | 0.04 | $0.00 | 1 |
| 2025-11-14 | 0.05 | $0.00 | 1 |
| 2025-11-13 | 0.05 | $0.00 | 1 |
| 2025-11-12 | 0.06 | $0.00 | 1124 |
| 2025-11-11 | 0.06 | $0.06 | 1 |
| 2025-11-10 | 0.06 | $0.06 | 1 |
| 2025-11-07 | 0.06 | $0.06 | 1 |
| 2025-11-06 | 0.06 | $0.06 | 1 |
| 2025-11-05 | 0.06 | $0.06 | 1 |
| 2025-11-04 | 0.06 | $0.06 | 1 |
| 2025-11-03 | 0.06 | $0.06 | 1 |
| 2025-10-31 | 0.06 | $0.06 | 1 |
| 2025-10-30 | 0.06 | $0.06 | 1 |
| 2025-10-29 | 0.06 | $0.06 | 1 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 1 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1 |
| 2025-08-21 | 0.06 | $0.06 | 1 |
| 2025-08-20 | 0.06 | $0.06 | 1 |
| 2025-08-19 | 0.06 | $0.06 | 1 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1 |
| 2025-07-18 | 0.06 | $0.06 | 1 |
| 2025-07-17 | 0.06 | $0.06 | 1 |
| 2025-07-16 | 0.06 | $0.06 | 1 |
| 2025-07-15 | 0.06 | $0.06 | 1 |
| 2025-07-14 | 0.06 | $0.06 | 1 |
| 2025-07-11 | 0.06 | $0.06 | 1 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1 |
| 2025-07-08 | 0.06 | $0.06 | 1 |
| 2025-07-07 | 0.06 | $0.06 | 1 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | 1 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 1 |
| 2025-03-31 | 0.06 | $0.06 | 1 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 1 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1 |
| 2025-03-14 | 0.06 | $0.06 | 1 |
| 2025-03-13 | 0.06 | $0.06 | 1 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1 |
| 2025-03-10 | 0.06 | $0.06 | 1 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 1 |
| 2025-03-04 | 0.06 | $0.06 | 1 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 1 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1 |
| 2025-02-18 | 0.06 | $0.06 | 1 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 1 |
| 2025-02-10 | 0.06 | $0.06 | 1 |
| 2025-02-07 | 0.06 | $0.06 | 1 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1 |
| 2025-01-28 | 0.06 | $0.06 | 1 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 1 |
| 2025-01-13 | 0.06 | $0.06 | 1 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 1 |
| 2025-01-03 | 0.06 | $0.06 | 1 |
| 2025-01-02 | 0.06 | $0.06 | 1 |
| 2024-12-31 | 0.06 | $0.06 | 1 |
| 2024-12-30 | 0.06 | $0.06 | 1 |
| 2024-12-27 | 0.06 | $0.06 | 2576 |
| 2024-12-26 | 0.06 | $0.06 | 1 |
| 2024-12-24 | 0.06 | $0.06 | 1 |
| 2024-12-23 | 0.06 | $0.06 | 1 |
| 2024-12-20 | 0.06 | $0.06 | 1 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 1 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 1 |
| 2024-12-13 | 0.06 | $0.06 | 1 |
| 2024-12-12 | 0.06 | $0.06 | 1 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | — |
| 2024-11-13 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 432 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 100 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 100 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | — |
| 2022-12-23 | 0.07 | $0.08 | — |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | — |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | — |
| 2022-12-14 | 0.07 | $0.08 | — |
| 2022-12-13 | 0.07 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.06 | $0.08 | 330 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | 100 |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | — |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.08 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | — |
| 2022-10-04 | 0.09 | $0.06 | — |
| 2022-10-03 | 0.09 | $0.06 | — |
| 2022-09-30 | 0.10 | $0.06 | — |
| 2022-09-29 | 0.10 | $0.06 | — |
| 2022-09-28 | 0.11 | $0.06 | — |
| 2022-09-27 | 0.11 | $0.06 | — |
| 2022-09-26 | 0.12 | $0.06 | — |
| 2022-09-23 | 0.12 | $0.06 | — |
| 2022-09-22 | 0.13 | $0.06 | — |
| 2022-09-21 | 0.14 | $0.06 | — |
| 2022-09-20 | 0.14 | $0.06 | — |
| 2022-09-19 | 0.15 | $0.06 | — |
| 2022-09-16 | 0.16 | $0.06 | — |
| 2022-09-15 | 0.17 | $0.06 | — |
| 2022-09-14 | 0.18 | $0.06 | — |
| 2022-09-13 | 0.20 | $0.06 | — |
| 2022-09-12 | 0.21 | $0.06 | — |
| 2022-09-09 | 0.23 | $0.06 | — |
| 2022-09-08 | 0.24 | $0.06 | — |
| 2022-09-07 | 0.26 | $0.06 | — |
| 2022-09-06 | 0.29 | $0.06 | — |
| 2022-09-02 | 0.31 | $0.06 | — |
| 2022-09-01 | 0.34 | $0.06 | — |
| 2022-08-31 | 0.36 | $0.06 | — |
| 2022-08-30 | 0.40 | $0.06 | — |
| 2022-08-29 | 0.43 | $0.06 | — |
| 2022-08-26 | 0.47 | $0.06 | — |
| 2022-08-25 | 0.51 | $0.06 | — |
| 2022-08-24 | 0.56 | $0.06 | — |
| 2022-08-23 | 0.61 | $0.06 | — |
| 2022-08-22 | 0.67 | $0.06 | — |
| 2022-08-19 | 0.74 | $0.06 | — |
| 2022-08-18 | 0.81 | $0.06 | 100 |
| 2022-08-17 | 0.89 | $0.90 | — |
| 2022-08-16 | 0.88 | $0.90 | — |
| 2022-08-15 | 0.88 | $0.90 | — |
| 2022-08-12 | 0.88 | $0.90 | — |
| 2022-08-11 | 0.88 | $0.90 | — |
| 2022-08-10 | 0.88 | $0.90 | — |
| 2022-08-09 | 0.87 | $0.90 | — |
| 2022-08-08 | 0.87 | $0.90 | — |
| 2022-08-05 | 0.87 | $0.90 | — |
| 2022-08-04 | 0.86 | $0.90 | — |
| 2022-08-03 | 0.86 | $0.90 | — |
| 2022-08-02 | 0.86 | $0.90 | — |
| 2022-08-01 | 0.85 | $0.90 | 575 |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.84 | $0.85 | — |
| 2022-07-20 | 0.84 | $0.85 | — |
| 2022-07-19 | 0.84 | $0.85 | — |
| 2022-07-18 | 0.84 | $0.85 | — |
| 2022-07-15 | 0.84 | $0.85 | — |
| 2022-07-14 | 0.84 | $0.85 | — |
| 2022-07-13 | 0.84 | $0.85 | — |
| 2022-07-12 | 0.84 | $0.85 | — |
| 2022-07-11 | 0.84 | $0.85 | — |
| 2022-07-08 | 0.84 | $0.85 | — |
| 2022-07-07 | 0.84 | $0.85 | — |
| 2022-07-06 | 0.83 | $0.85 | — |
| 2022-07-05 | 0.83 | $0.85 | — |
| 2022-07-01 | 0.83 | $0.85 | — |
| 2022-06-30 | 0.83 | $0.85 | — |
| 2022-06-29 | 0.83 | $0.85 | — |
| 2022-06-28 | 0.82 | $0.85 | — |
| 2022-06-27 | 0.82 | $0.85 | — |
| 2022-06-24 | 0.82 | $0.85 | — |
| 2022-06-23 | 0.81 | $0.85 | — |
| 2022-06-22 | 0.81 | $0.85 | — |
| 2022-06-21 | 0.81 | $0.85 | — |
| 2022-06-17 | 0.80 | $0.85 | — |
| 2022-06-16 | 0.80 | $0.85 | — |
| 2022-06-15 | 0.79 | $0.85 | — |
| 2022-06-14 | 0.78 | $0.85 | — |
| 2022-06-13 | 0.78 | $0.85 | — |
| 2022-06-10 | 0.77 | $0.85 | — |
| 2022-06-09 | 0.76 | $0.85 | — |
| 2022-06-08 | 0.75 | $0.85 | — |
| 2022-06-07 | 0.74 | $0.85 | — |
| 2022-06-06 | 0.73 | $0.85 | — |
| 2022-06-03 | 0.72 | $0.85 | — |
| 2022-06-02 | 0.70 | $0.85 | — |
| 2022-06-01 | 0.69 | $0.85 | — |
| 2022-05-31 | 0.67 | $0.85 | — |
| 2022-05-27 | 0.65 | $0.85 | — |
| 2022-05-26 | 0.63 | $0.85 | — |
| 2022-05-25 | 0.61 | $0.85 | — |
| 2022-05-24 | 0.58 | $0.85 | — |
| 2022-05-23 | 0.55 | $0.85 | — |
| 2022-05-20 | 0.52 | $0.85 | — |
| 2022-05-19 | 0.49 | $0.85 | — |
| 2022-05-18 | 0.45 | $0.85 | — |
| 2022-05-17 | 0.41 | $0.85 | — |
| 2022-05-16 | 0.36 | $0.85 | — |
| 2022-05-13 | 0.31 | $0.85 | — |
| 2022-05-12 | 0.25 | $0.85 | — |
| 2022-05-11 | 0.19 | $0.85 | 100 |
| 2022-05-10 | 0.12 | $0.03 | — |
| 2022-05-09 | 0.13 | $0.03 | — |
| 2022-05-06 | 0.14 | $0.03 | — |
| 2022-05-05 | 0.15 | $0.03 | — |
| 2022-05-04 | 0.16 | $0.03 | — |
| 2022-05-03 | 0.18 | $0.03 | — |
| 2022-05-02 | 0.19 | $0.03 | — |
| 2022-04-29 | 0.21 | $0.03 | — |
| 2022-04-28 | 0.23 | $0.03 | 100 |
| 2022-04-27 | 0.25 | $0.03 | — |
| 2022-04-26 | 0.27 | $0.03 | — |
| 2022-04-25 | 0.29 | $0.03 | — |
| 2022-04-22 | 0.32 | $0.03 | — |
| 2022-04-21 | 0.35 | $0.03 | — |
| 2022-04-20 | 0.39 | $0.03 | — |
| 2022-04-19 | 0.42 | $0.03 | — |
| 2022-04-18 | 0.46 | $0.03 | — |
| 2022-04-14 | 0.51 | $0.03 | 100 |
| 2022-04-13 | 0.56 | $1.00 | — |
| 2022-04-12 | 0.51 | $1.00 | — |
| 2022-04-11 | 0.46 | $1.00 | — |
| 2022-04-08 | 0.41 | $1.00 | — |
| 2022-04-07 | 0.35 | $1.00 | — |
| 2022-04-06 | 0.28 | $1.00 | — |
| 2022-04-05 | 0.20 | $1.00 | 200 |
| 2022-04-04 | 0.12 | $0.07 | — |
| 2022-04-01 | 0.12 | $0.07 | — |
| 2022-03-31 | 0.13 | $0.07 | — |
| 2022-03-30 | 0.13 | $0.07 | — |
| 2022-03-29 | 0.14 | $0.07 | — |
| 2022-03-28 | 0.15 | $0.07 | — |
| 2022-03-25 | 0.15 | $0.07 | — |
| 2022-03-24 | 0.16 | $0.07 | — |
| 2022-03-23 | 0.17 | $0.07 | — |
| 2022-03-22 | 0.18 | $0.07 | — |
| 2022-03-21 | 0.19 | $0.07 | — |
| 2022-03-18 | 0.21 | $0.07 | — |
| 2022-03-17 | 0.22 | $0.07 | — |
| 2022-03-16 | 0.24 | $0.07 | — |
| 2022-03-15 | 0.26 | $0.07 | — |
| 2022-03-14 | 0.27 | $0.07 | — |
| 2022-03-11 | 0.30 | $0.07 | — |
| 2022-03-10 | 0.32 | $0.07 | — |
| 2022-03-09 | 0.35 | $0.07 | — |
| 2022-03-08 | 0.38 | $0.07 | — |
| 2022-03-07 | 0.41 | $0.07 | — |
| 2022-03-04 | 0.44 | $0.07 | — |
| 2022-03-03 | 0.48 | $0.07 | — |
| 2022-03-02 | 0.53 | $0.07 | — |
| 2022-03-01 | 0.57 | $0.07 | — |
| 2022-02-28 | 0.63 | $0.07 | — |
| 2022-02-25 | 0.69 | $0.07 | — |
| 2022-02-24 | 0.75 | $0.07 | — |
| 2022-02-23 | 0.82 | $0.07 | — |
| 2022-02-22 | 0.90 | $0.07 | 100 |
| 2022-02-18 | 0.99 | $1.00 | — |
| 2022-02-17 | 0.99 | $1.00 | — |
| 2022-02-16 | 0.99 | $1.00 | — |
| 2022-02-15 | 0.98 | $1.00 | — |
| 2022-02-14 | 0.98 | $1.00 | — |
| 2022-02-11 | 0.98 | $1.00 | — |
| 2022-02-10 | 0.98 | $1.00 | — |
| 2022-02-09 | 0.98 | $1.00 | — |
| 2022-02-08 | 0.97 | $1.00 | — |
| 2022-02-07 | 0.97 | $1.00 | — |
| 2022-02-04 | 0.97 | $1.00 | — |
| 2022-02-03 | 0.96 | $1.00 | — |
| 2022-02-02 | 0.96 | $1.00 | — |
| 2022-02-01 | 0.96 | $1.00 | — |
| 2022-01-31 | 0.95 | $1.00 | — |
| 2022-01-28 | 0.95 | $1.00 | — |
| 2022-01-27 | 0.94 | $1.00 | — |
| 2022-01-26 | 0.94 | $1.00 | — |
| 2022-01-25 | 0.93 | $1.00 | — |
| 2022-01-24 | 0.92 | $1.00 | — |
| 2022-01-21 | 0.91 | $1.00 | — |
| 2022-01-20 | 0.90 | $1.00 | — |
| 2022-01-19 | 0.89 | $1.00 | — |
| 2022-01-18 | 0.88 | $1.00 | — |
| 2022-01-14 | 0.87 | $1.00 | — |
| 2022-01-13 | 0.86 | $1.00 | — |
| 2022-01-12 | 0.84 | $1.00 | — |
| 2022-01-11 | 0.82 | $1.00 | — |
| 2022-01-10 | 0.81 | $1.00 | — |
| 2022-01-07 | 0.78 | $1.00 | — |
| 2022-01-06 | 0.76 | $1.00 | — |
| 2022-01-05 | 0.74 | $1.00 | — |
| 2022-01-04 | 0.71 | $1.00 | — |
| 2022-01-03 | 0.68 | $1.00 | — |
| 2021-12-31 | 0.65 | $1.00 | — |
| 2021-12-30 | 0.61 | $1.00 | — |
| 2021-12-29 | 0.57 | $1.00 | 100 |
| 2021-12-28 | 0.52 | $0.05 | — |
| 2021-12-27 | 0.57 | $0.05 | — |
| 2021-12-23 | 0.63 | $0.05 | — |
| 2021-12-22 | 0.69 | $0.05 | — |
| 2021-12-21 | 0.75 | $0.05 | — |
| 2021-12-20 | 0.83 | $0.05 | — |
| 2021-12-17 | 0.91 | $0.05 | 600 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 100 |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 0.99 | $1.00 | — |
| 2021-11-23 | 0.99 | $1.00 | 100 |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | 400 |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | 500 |
| 2021-11-08 | 0.98 | $0.88 | 100 |
| 2021-11-05 | 0.99 | $1.00 | — |
| 2021-11-04 | 0.99 | $1.00 | — |
| 2021-11-03 | 0.99 | $1.00 | — |
| 2021-11-02 | 0.99 | $1.00 | — |
| 2021-11-01 | 0.99 | $1.00 | — |
| 2021-10-29 | 0.99 | $1.00 | — |
| 2021-10-28 | 0.99 | $1.00 | — |
| 2021-10-27 | 0.98 | $1.00 | — |
| 2021-10-26 | 0.98 | $1.00 | — |
| 2021-10-25 | 0.98 | $1.00 | — |
| 2021-10-22 | 0.98 | $1.00 | — |
| 2021-10-21 | 0.98 | $1.00 | — |
| 2021-10-20 | 0.97 | $1.00 | — |
| 2021-10-19 | 0.97 | $1.00 | — |
| 2021-10-18 | 0.97 | $1.00 | — |
| 2021-10-15 | 0.96 | $1.00 | — |
| 2021-10-14 | 0.96 | $1.00 | — |
| 2021-10-13 | 0.96 | $1.00 | — |
| 2021-10-12 | 0.95 | $1.00 | — |
| 2021-10-11 | 0.95 | $1.00 | — |
| 2021-10-08 | 0.94 | $1.00 | — |
| 2021-10-07 | 0.94 | $1.00 | — |
| 2021-10-06 | 0.93 | $1.00 | — |
| 2021-10-05 | 0.92 | $1.00 | — |
| 2021-10-04 | 0.91 | $1.00 | — |
| 2021-10-01 | 0.90 | $1.00 | — |
| 2021-09-30 | 0.89 | $1.00 | — |
| 2021-09-29 | 0.88 | $1.00 | — |
| 2021-09-28 | 0.87 | $1.00 | — |
| 2021-09-27 | 0.86 | $1.00 | — |
| 2021-09-24 | 0.84 | $1.00 | — |
| 2021-09-23 | 0.83 | $1.00 | — |
| 2021-09-22 | 0.81 | $1.00 | — |
| 2021-09-21 | 0.79 | $1.00 | — |
| 2021-09-20 | 0.76 | $1.00 | — |
| 2021-09-17 | 0.74 | $1.00 | — |
| 2021-09-16 | 0.71 | $1.00 | — |
| 2021-09-15 | 0.68 | $1.00 | — |
| 2021-09-14 | 0.65 | $1.00 | 100 |
| 2021-09-13 | 0.61 | $0.52 | — |
| 2021-09-10 | 0.62 | $0.52 | — |
| 2021-09-09 | 0.63 | $0.52 | — |
| 2021-09-08 | 0.64 | $0.52 | — |
| 2021-09-07 | 0.66 | $0.52 | — |
| 2021-09-03 | 0.67 | $0.52 | — |
| 2021-09-02 | 0.68 | $0.52 | — |
| 2021-09-01 | 0.70 | $0.52 | — |
| 2021-08-31 | 0.72 | $0.52 | — |
| 2021-08-30 | 0.74 | $0.52 | — |
| 2021-08-27 | 0.77 | $0.52 | — |
| 2021-08-26 | 0.79 | $0.52 | — |
| 2021-08-25 | 0.82 | $0.52 | — |
| 2021-08-24 | 0.85 | $0.52 | — |
| 2021-08-23 | 0.89 | $0.52 | — |
| 2021-08-20 | 0.93 | $0.52 | — |
| 2021-08-19 | 0.97 | $0.52 | — |
| 2021-08-18 | 1.02 | $0.52 | — |
| 2021-08-17 | 1.07 | $0.52 | — |
| 2021-08-16 | 1.13 | $0.52 | — |
| 2021-08-13 | 1.19 | $0.52 | — |
| 2021-08-12 | 1.26 | $0.52 | — |
| 2021-08-11 | 1.34 | $0.52 | — |
| 2021-08-10 | 1.42 | $0.52 | — |
| 2021-08-09 | 1.52 | $0.52 | — |
| 2021-08-06 | 1.62 | $0.52 | — |
| 2021-08-05 | 1.74 | $0.52 | 1600 |
| 2021-08-04 | 1.87 | $2.00 | — |
| 2021-08-03 | 1.86 | $2.00 | — |
| 2021-08-02 | 1.84 | $2.00 | — |
| 2021-07-30 | 1.82 | $2.00 | — |
| 2021-07-29 | 1.80 | $2.00 | 2100 |
| 2021-07-28 | 1.78 | $1.97 | 100 |
| 2021-07-27 | 1.76 | $2.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.27
Maximum
2.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.01 | $0.00 | 1 |
| 2025-12-01 | 0.01 | $0.00 | 1 |
| 2025-11-28 | 0.01 | $0.00 | 1 |
| 2025-11-26 | 0.01 | $0.00 | 1 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 1 |
| 2025-11-21 | 0.02 | $0.00 | 1 |
| 2025-11-20 | 0.03 | $0.00 | 1 |
| 2025-11-19 | 0.03 | $0.00 | 1 |
| 2025-11-18 | 0.04 | $0.00 | 1 |
| 2025-11-17 | 0.04 | $0.00 | 1 |
| 2025-11-14 | 0.05 | $0.00 | 1 |
| 2025-11-13 | 0.05 | $0.00 | 1 |
| 2025-11-12 | 0.06 | $0.00 | 1124 |
| 2025-11-11 | 0.06 | $0.06 | 1 |
| 2025-11-10 | 0.06 | $0.06 | 1 |
| 2025-11-07 | 0.06 | $0.06 | 1 |
| 2025-11-06 | 0.06 | $0.06 | 1 |
| 2025-11-05 | 0.06 | $0.06 | 1 |
| 2025-11-04 | 0.06 | $0.06 | 1 |
| 2025-11-03 | 0.06 | $0.06 | 1 |
| 2025-10-31 | 0.06 | $0.06 | 1 |
| 2025-10-30 | 0.06 | $0.06 | 1 |
| 2025-10-29 | 0.06 | $0.06 | 1 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 1 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1 |
| 2025-08-21 | 0.06 | $0.06 | 1 |
| 2025-08-20 | 0.06 | $0.06 | 1 |
| 2025-08-19 | 0.06 | $0.06 | 1 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1 |
| 2025-07-18 | 0.06 | $0.06 | 1 |
| 2025-07-17 | 0.06 | $0.06 | 1 |
| 2025-07-16 | 0.06 | $0.06 | 1 |
| 2025-07-15 | 0.06 | $0.06 | 1 |
| 2025-07-14 | 0.06 | $0.06 | 1 |
| 2025-07-11 | 0.06 | $0.06 | 1 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1 |
| 2025-07-08 | 0.06 | $0.06 | 1 |
| 2025-07-07 | 0.06 | $0.06 | 1 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | 1 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 1 |
| 2025-03-31 | 0.06 | $0.06 | 1 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 1 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1 |
| 2025-03-14 | 0.06 | $0.06 | 1 |
| 2025-03-13 | 0.06 | $0.06 | 1 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1 |
| 2025-03-10 | 0.06 | $0.06 | 1 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 1 |
| 2025-03-04 | 0.06 | $0.06 | 1 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 1 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1 |
| 2025-02-18 | 0.06 | $0.06 | 1 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 1 |
| 2025-02-10 | 0.06 | $0.06 | 1 |
| 2025-02-07 | 0.06 | $0.06 | 1 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1 |
| 2025-01-28 | 0.06 | $0.06 | 1 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 1 |
| 2025-01-13 | 0.06 | $0.06 | 1 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 1 |
| 2025-01-03 | 0.06 | $0.06 | 1 |
| 2025-01-02 | 0.06 | $0.06 | 1 |
| 2024-12-31 | 0.06 | $0.06 | 1 |
| 2024-12-30 | 0.06 | $0.06 | 1 |
| 2024-12-27 | 0.06 | $0.06 | 2576 |
| 2024-12-26 | 0.06 | $0.06 | 1 |
| 2024-12-24 | 0.06 | $0.06 | 1 |
| 2024-12-23 | 0.06 | $0.06 | 1 |
| 2024-12-20 | 0.06 | $0.06 | 1 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 1 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 1 |
| 2024-12-13 | 0.06 | $0.06 | 1 |
| 2024-12-12 | 0.06 | $0.06 | 1 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 432 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 100 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 100 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.06 | $0.08 | — |
| 2022-11-21 | 0.06 | $0.08 | 330 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 100 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 100 |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.07 | $0.06 | — |
| 2022-09-13 | 0.07 | $0.06 | — |
| 2022-09-12 | 0.09 | $0.06 | — |
| 2022-09-09 | 0.10 | $0.06 | — |
| 2022-09-08 | 0.12 | $0.06 | — |
| 2022-09-07 | 0.14 | $0.06 | — |
| 2022-09-06 | 0.17 | $0.06 | — |
| 2022-09-02 | 0.20 | $0.06 | — |
| 2022-09-01 | 0.24 | $0.06 | — |
| 2022-08-31 | 0.28 | $0.06 | — |
| 2022-08-30 | 0.32 | $0.06 | — |
| 2022-08-29 | 0.37 | $0.06 | — |
| 2022-08-26 | 0.42 | $0.06 | — |
| 2022-08-25 | 0.48 | $0.06 | — |
| 2022-08-24 | 0.54 | $0.06 | — |
| 2022-08-23 | 0.60 | $0.06 | — |
| 2022-08-22 | 0.67 | $0.06 | — |
| 2022-08-19 | 0.74 | $0.06 | — |
| 2022-08-18 | 0.82 | $0.06 | 100 |
| 2022-08-17 | 0.89 | $0.90 | — |
| 2022-08-16 | 0.89 | $0.90 | — |
| 2022-08-15 | 0.89 | $0.90 | — |
| 2022-08-12 | 0.89 | $0.90 | — |
| 2022-08-11 | 0.88 | $0.90 | — |
| 2022-08-10 | 0.88 | $0.90 | — |
| 2022-08-09 | 0.88 | $0.90 | — |
| 2022-08-08 | 0.88 | $0.90 | — |
| 2022-08-05 | 0.87 | $0.90 | — |
| 2022-08-04 | 0.87 | $0.90 | — |
| 2022-08-03 | 0.86 | $0.90 | — |
| 2022-08-02 | 0.86 | $0.90 | — |
| 2022-08-01 | 0.85 | $0.90 | 575 |
| 2022-07-29 | 0.85 | $0.85 | — |
| 2022-07-28 | 0.85 | $0.85 | — |
| 2022-07-27 | 0.85 | $0.85 | — |
| 2022-07-26 | 0.85 | $0.85 | — |
| 2022-07-25 | 0.85 | $0.85 | — |
| 2022-07-22 | 0.85 | $0.85 | — |
| 2022-07-21 | 0.85 | $0.85 | — |
| 2022-07-20 | 0.85 | $0.85 | — |
| 2022-07-19 | 0.85 | $0.85 | — |
| 2022-07-18 | 0.85 | $0.85 | — |
| 2022-07-15 | 0.85 | $0.85 | — |
| 2022-07-14 | 0.85 | $0.85 | — |
| 2022-07-13 | 0.85 | $0.85 | — |
| 2022-07-12 | 0.85 | $0.85 | — |
| 2022-07-11 | 0.85 | $0.85 | — |
| 2022-07-08 | 0.85 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.85 | $0.85 | — |
| 2022-06-29 | 0.85 | $0.85 | — |
| 2022-06-28 | 0.85 | $0.85 | — |
| 2022-06-27 | 0.85 | $0.85 | — |
| 2022-06-24 | 0.85 | $0.85 | — |
| 2022-06-23 | 0.85 | $0.85 | — |
| 2022-06-22 | 0.85 | $0.85 | — |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.81 | $0.85 | — |
| 2022-06-01 | 0.79 | $0.85 | — |
| 2022-05-31 | 0.77 | $0.85 | — |
| 2022-05-27 | 0.74 | $0.85 | — |
| 2022-05-26 | 0.71 | $0.85 | — |
| 2022-05-25 | 0.67 | $0.85 | — |
| 2022-05-24 | 0.64 | $0.85 | — |
| 2022-05-23 | 0.59 | $0.85 | — |
| 2022-05-20 | 0.55 | $0.85 | — |
| 2022-05-19 | 0.50 | $0.85 | — |
| 2022-05-18 | 0.44 | $0.85 | — |
| 2022-05-17 | 0.38 | $0.85 | — |
| 2022-05-16 | 0.32 | $0.85 | — |
| 2022-05-13 | 0.25 | $0.85 | — |
| 2022-05-12 | 0.18 | $0.85 | — |
| 2022-05-11 | 0.11 | $0.85 | 100 |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.06 | $0.03 | — |
| 2022-05-06 | 0.08 | $0.03 | — |
| 2022-05-05 | 0.10 | $0.03 | — |
| 2022-05-04 | 0.13 | $0.03 | — |
| 2022-05-03 | 0.16 | $0.03 | — |
| 2022-05-02 | 0.19 | $0.03 | — |
| 2022-04-29 | 0.23 | $0.03 | — |
| 2022-04-28 | 0.26 | $0.03 | 100 |
| 2022-04-27 | 0.29 | $0.03 | — |
| 2022-04-26 | 0.32 | $0.03 | — |
| 2022-04-25 | 0.36 | $0.03 | — |
| 2022-04-22 | 0.39 | $0.03 | — |
| 2022-04-21 | 0.43 | $0.03 | — |
| 2022-04-20 | 0.46 | $0.03 | — |
| 2022-04-19 | 0.49 | $0.03 | — |
| 2022-04-18 | 0.53 | $0.03 | — |
| 2022-04-14 | 0.56 | $0.03 | 100 |
| 2022-04-13 | 0.60 | $1.00 | — |
| 2022-04-12 | 0.54 | $1.00 | — |
| 2022-04-11 | 0.47 | $1.00 | — |
| 2022-04-08 | 0.40 | $1.00 | — |
| 2022-04-07 | 0.32 | $1.00 | — |
| 2022-04-06 | 0.24 | $1.00 | — |
| 2022-04-05 | 0.16 | $1.00 | 200 |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.10 | $0.07 | — |
| 2022-03-15 | 0.11 | $0.07 | — |
| 2022-03-14 | 0.14 | $0.07 | — |
| 2022-03-11 | 0.16 | $0.07 | — |
| 2022-03-10 | 0.19 | $0.07 | — |
| 2022-03-09 | 0.23 | $0.07 | — |
| 2022-03-08 | 0.27 | $0.07 | — |
| 2022-03-07 | 0.31 | $0.07 | — |
| 2022-03-04 | 0.36 | $0.07 | — |
| 2022-03-03 | 0.42 | $0.07 | — |
| 2022-03-02 | 0.47 | $0.07 | — |
| 2022-03-01 | 0.54 | $0.07 | — |
| 2022-02-28 | 0.60 | $0.07 | — |
| 2022-02-25 | 0.67 | $0.07 | — |
| 2022-02-24 | 0.75 | $0.07 | — |
| 2022-02-23 | 0.83 | $0.07 | — |
| 2022-02-22 | 0.91 | $0.07 | 100 |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 0.99 | $1.00 | — |
| 2022-01-21 | 0.97 | $1.00 | — |
| 2022-01-20 | 0.95 | $1.00 | — |
| 2022-01-19 | 0.93 | $1.00 | — |
| 2022-01-18 | 0.91 | $1.00 | — |
| 2022-01-14 | 0.87 | $1.00 | — |
| 2022-01-13 | 0.84 | $1.00 | — |
| 2022-01-12 | 0.81 | $1.00 | — |
| 2022-01-11 | 0.78 | $1.00 | — |
| 2022-01-10 | 0.75 | $1.00 | — |
| 2022-01-07 | 0.72 | $1.00 | — |
| 2022-01-06 | 0.68 | $1.00 | — |
| 2022-01-05 | 0.65 | $1.00 | — |
| 2022-01-04 | 0.62 | $1.00 | — |
| 2022-01-03 | 0.59 | $1.00 | — |
| 2021-12-31 | 0.56 | $1.00 | — |
| 2021-12-30 | 0.53 | $1.00 | — |
| 2021-12-29 | 0.49 | $1.00 | 100 |
| 2021-12-28 | 0.46 | $0.05 | — |
| 2021-12-27 | 0.53 | $0.05 | — |
| 2021-12-23 | 0.59 | $0.05 | — |
| 2021-12-22 | 0.67 | $0.05 | — |
| 2021-12-21 | 0.74 | $0.05 | — |
| 2021-12-20 | 0.82 | $0.05 | — |
| 2021-12-17 | 0.91 | $0.05 | 600 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 100 |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 0.99 | $1.00 | 100 |
| 2021-11-22 | 0.99 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | 400 |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.99 | $1.00 | 500 |
| 2021-11-08 | 0.99 | $0.88 | 100 |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 0.99 | $1.00 | — |
| 2021-10-06 | 0.99 | $1.00 | — |
| 2021-10-05 | 0.98 | $1.00 | — |
| 2021-10-04 | 0.97 | $1.00 | — |
| 2021-10-01 | 0.95 | $1.00 | — |
| 2021-09-30 | 0.94 | $1.00 | — |
| 2021-09-29 | 0.92 | $1.00 | — |
| 2021-09-28 | 0.90 | $1.00 | — |
| 2021-09-27 | 0.87 | $1.00 | — |
| 2021-09-24 | 0.85 | $1.00 | — |
| 2021-09-23 | 0.82 | $1.00 | — |
| 2021-09-22 | 0.79 | $1.00 | — |
| 2021-09-21 | 0.76 | $1.00 | — |
| 2021-09-20 | 0.73 | $1.00 | — |
| 2021-09-17 | 0.69 | $1.00 | — |
| 2021-09-16 | 0.65 | $1.00 | — |
| 2021-09-15 | 0.61 | $1.00 | — |
| 2021-09-14 | 0.57 | $1.00 | 100 |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.53 | $0.52 | — |
| 2021-08-30 | 0.54 | $0.52 | — |
| 2021-08-27 | 0.56 | $0.52 | — |
| 2021-08-26 | 0.59 | $0.52 | — |
| 2021-08-25 | 0.63 | $0.52 | — |
| 2021-08-24 | 0.67 | $0.52 | — |
| 2021-08-23 | 0.72 | $0.52 | — |
| 2021-08-20 | 0.77 | $0.52 | — |
| 2021-08-19 | 0.84 | $0.52 | — |
| 2021-08-18 | 0.91 | $0.52 | — |
| 2021-08-17 | 0.98 | $0.52 | — |
| 2021-08-16 | 1.07 | $0.52 | — |
| 2021-08-13 | 1.16 | $0.52 | — |
| 2021-08-12 | 1.26 | $0.52 | — |
| 2021-08-11 | 1.36 | $0.52 | — |
| 2021-08-10 | 1.48 | $0.52 | — |
| 2021-08-09 | 1.60 | $0.52 | — |
| 2021-08-06 | 1.73 | $0.52 | — |
| 2021-08-05 | 1.86 | $0.52 | 1600 |
| 2021-08-04 | 2.00 | $2.00 | — |
| 2021-08-03 | 2.00 | $2.00 | — |
| 2021-08-02 | 2.00 | $2.00 | — |
| 2021-07-30 | 1.99 | $2.00 | — |
| 2021-07-29 | 1.98 | $2.00 | 2100 |
| 2021-07-28 | 1.97 | $1.97 | 100 |
| 2021-07-27 | 1.95 | $2.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.26
Maximum
2.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | -0.01 | $0.00 | 1 |
| 2025-12-26 | -0.01 | $0.00 | 1 |
| 2025-12-24 | -0.01 | $0.00 | — |
| 2025-12-23 | -0.01 | $0.00 | 1 |
| 2025-12-22 | -0.01 | $0.00 | 1 |
| 2025-12-19 | -0.01 | $0.00 | 1 |
| 2025-12-18 | -0.01 | $0.00 | 1 |
| 2025-12-17 | -0.01 | $0.00 | 1 |
| 2025-12-16 | -0.01 | $0.00 | 1 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.01 | $0.00 | — |
| 2025-12-10 | -0.01 | $0.00 | 1 |
| 2025-12-09 | -0.01 | $0.00 | 1 |
| 2025-12-08 | -0.01 | $0.00 | 1 |
| 2025-12-05 | -0.01 | $0.00 | 1 |
| 2025-12-04 | -0.01 | $0.00 | 1 |
| 2025-12-03 | -0.01 | $0.00 | 1 |
| 2025-12-02 | -0.01 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.01 | $0.00 | 1 |
| 2025-11-20 | 0.01 | $0.00 | 1 |
| 2025-11-19 | 0.01 | $0.00 | 1 |
| 2025-11-18 | 0.02 | $0.00 | 1 |
| 2025-11-17 | 0.03 | $0.00 | 1 |
| 2025-11-14 | 0.03 | $0.00 | 1 |
| 2025-11-13 | 0.04 | $0.00 | 1 |
| 2025-11-12 | 0.05 | $0.00 | 1124 |
| 2025-11-11 | 0.06 | $0.06 | 1 |
| 2025-11-10 | 0.06 | $0.06 | 1 |
| 2025-11-07 | 0.06 | $0.06 | 1 |
| 2025-11-06 | 0.06 | $0.06 | 1 |
| 2025-11-05 | 0.06 | $0.06 | 1 |
| 2025-11-04 | 0.06 | $0.06 | 1 |
| 2025-11-03 | 0.06 | $0.06 | 1 |
| 2025-10-31 | 0.06 | $0.06 | 1 |
| 2025-10-30 | 0.06 | $0.06 | 1 |
| 2025-10-29 | 0.06 | $0.06 | 1 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 1 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1 |
| 2025-08-21 | 0.06 | $0.06 | 1 |
| 2025-08-20 | 0.06 | $0.06 | 1 |
| 2025-08-19 | 0.06 | $0.06 | 1 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1 |
| 2025-07-18 | 0.06 | $0.06 | 1 |
| 2025-07-17 | 0.06 | $0.06 | 1 |
| 2025-07-16 | 0.06 | $0.06 | 1 |
| 2025-07-15 | 0.06 | $0.06 | 1 |
| 2025-07-14 | 0.06 | $0.06 | 1 |
| 2025-07-11 | 0.06 | $0.06 | 1 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1 |
| 2025-07-08 | 0.06 | $0.06 | 1 |
| 2025-07-07 | 0.06 | $0.06 | 1 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | 1 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 1 |
| 2025-03-31 | 0.06 | $0.06 | 1 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 1 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1 |
| 2025-03-14 | 0.06 | $0.06 | 1 |
| 2025-03-13 | 0.06 | $0.06 | 1 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1 |
| 2025-03-10 | 0.06 | $0.06 | 1 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 1 |
| 2025-03-04 | 0.06 | $0.06 | 1 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 1 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1 |
| 2025-02-18 | 0.06 | $0.06 | 1 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 1 |
| 2025-02-10 | 0.06 | $0.06 | 1 |
| 2025-02-07 | 0.06 | $0.06 | 1 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1 |
| 2025-01-28 | 0.06 | $0.06 | 1 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 1 |
| 2025-01-13 | 0.06 | $0.06 | 1 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 1 |
| 2025-01-03 | 0.06 | $0.06 | 1 |
| 2025-01-02 | 0.06 | $0.06 | 1 |
| 2024-12-31 | 0.06 | $0.06 | 1 |
| 2024-12-30 | 0.06 | $0.06 | 1 |
| 2024-12-27 | 0.06 | $0.06 | 2576 |
| 2024-12-26 | 0.06 | $0.06 | 1 |
| 2024-12-24 | 0.06 | $0.06 | 1 |
| 2024-12-23 | 0.06 | $0.06 | 1 |
| 2024-12-20 | 0.06 | $0.06 | 1 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 1 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 1 |
| 2024-12-13 | 0.06 | $0.06 | 1 |
| 2024-12-12 | 0.06 | $0.06 | 1 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 432 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 100 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 100 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | — |
| 2022-11-29 | 0.07 | $0.08 | — |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.06 | $0.08 | — |
| 2022-11-22 | 0.06 | $0.08 | — |
| 2022-11-21 | 0.06 | $0.08 | 330 |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | — |
| 2022-11-08 | 0.05 | $0.06 | — |
| 2022-11-07 | 0.05 | $0.06 | 100 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.04 | $0.06 | — |
| 2022-10-28 | 0.04 | $0.06 | — |
| 2022-10-27 | 0.04 | $0.06 | 100 |
| 2022-10-26 | 0.04 | $0.06 | — |
| 2022-10-25 | 0.04 | $0.06 | — |
| 2022-10-24 | 0.04 | $0.06 | — |
| 2022-10-21 | 0.03 | $0.06 | — |
| 2022-10-20 | 0.03 | $0.06 | — |
| 2022-10-19 | 0.03 | $0.06 | — |
| 2022-10-18 | 0.03 | $0.06 | — |
| 2022-10-17 | 0.02 | $0.06 | — |
| 2022-10-14 | 0.02 | $0.06 | — |
| 2022-10-13 | 0.02 | $0.06 | — |
| 2022-10-12 | 0.02 | $0.06 | — |
| 2022-10-11 | 0.01 | $0.06 | — |
| 2022-10-10 | 0.01 | $0.06 | — |
| 2022-10-07 | 0.01 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | -0.01 | $0.06 | — |
| 2022-09-30 | -0.01 | $0.06 | — |
| 2022-09-29 | -0.01 | $0.06 | — |
| 2022-09-28 | -0.02 | $0.06 | — |
| 2022-09-27 | -0.02 | $0.06 | — |
| 2022-09-26 | -0.02 | $0.06 | — |
| 2022-09-23 | -0.03 | $0.06 | — |
| 2022-09-22 | -0.03 | $0.06 | — |
| 2022-09-21 | -0.03 | $0.06 | — |
| 2022-09-20 | -0.04 | $0.06 | — |
| 2022-09-19 | -0.04 | $0.06 | — |
| 2022-09-16 | -0.04 | $0.06 | — |
| 2022-09-15 | -0.04 | $0.06 | — |
| 2022-09-14 | -0.04 | $0.06 | — |
| 2022-09-13 | -0.03 | $0.06 | — |
| 2022-09-12 | -0.03 | $0.06 | — |
| 2022-09-09 | -0.02 | $0.06 | — |
| 2022-09-08 | -0.01 | $0.06 | — |
| 2022-09-07 | 0.00 | $0.06 | — |
| 2022-09-06 | 0.01 | $0.06 | — |
| 2022-09-02 | 0.03 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | — |
| 2022-08-30 | 0.12 | $0.06 | — |
| 2022-08-29 | 0.16 | $0.06 | — |
| 2022-08-26 | 0.21 | $0.06 | — |
| 2022-08-25 | 0.27 | $0.06 | — |
| 2022-08-24 | 0.34 | $0.06 | — |
| 2022-08-23 | 0.42 | $0.06 | — |
| 2022-08-22 | 0.51 | $0.06 | — |
| 2022-08-19 | 0.63 | $0.06 | — |
| 2022-08-18 | 0.76 | $0.06 | 100 |
| 2022-08-17 | 0.91 | $0.90 | — |
| 2022-08-16 | 0.91 | $0.90 | — |
| 2022-08-15 | 0.91 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.89 | $0.90 | — |
| 2022-08-04 | 0.89 | $0.90 | — |
| 2022-08-03 | 0.88 | $0.90 | — |
| 2022-08-02 | 0.88 | $0.90 | — |
| 2022-08-01 | 0.87 | $0.90 | 575 |
| 2022-07-29 | 0.86 | $0.85 | — |
| 2022-07-28 | 0.86 | $0.85 | — |
| 2022-07-27 | 0.86 | $0.85 | — |
| 2022-07-26 | 0.87 | $0.85 | — |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.87 | $0.85 | — |
| 2022-07-21 | 0.87 | $0.85 | — |
| 2022-07-20 | 0.87 | $0.85 | — |
| 2022-07-19 | 0.87 | $0.85 | — |
| 2022-07-18 | 0.87 | $0.85 | — |
| 2022-07-15 | 0.88 | $0.85 | — |
| 2022-07-14 | 0.88 | $0.85 | — |
| 2022-07-13 | 0.88 | $0.85 | — |
| 2022-07-12 | 0.88 | $0.85 | — |
| 2022-07-11 | 0.88 | $0.85 | — |
| 2022-07-08 | 0.89 | $0.85 | — |
| 2022-07-07 | 0.89 | $0.85 | — |
| 2022-07-06 | 0.89 | $0.85 | — |
| 2022-07-05 | 0.89 | $0.85 | — |
| 2022-07-01 | 0.90 | $0.85 | — |
| 2022-06-30 | 0.90 | $0.85 | — |
| 2022-06-29 | 0.90 | $0.85 | — |
| 2022-06-28 | 0.90 | $0.85 | — |
| 2022-06-27 | 0.91 | $0.85 | — |
| 2022-06-24 | 0.91 | $0.85 | — |
| 2022-06-23 | 0.91 | $0.85 | — |
| 2022-06-22 | 0.91 | $0.85 | — |
| 2022-06-21 | 0.92 | $0.85 | — |
| 2022-06-17 | 0.92 | $0.85 | — |
| 2022-06-16 | 0.92 | $0.85 | — |
| 2022-06-15 | 0.92 | $0.85 | — |
| 2022-06-14 | 0.93 | $0.85 | — |
| 2022-06-13 | 0.93 | $0.85 | — |
| 2022-06-10 | 0.93 | $0.85 | — |
| 2022-06-09 | 0.93 | $0.85 | — |
| 2022-06-08 | 0.92 | $0.85 | — |
| 2022-06-07 | 0.92 | $0.85 | — |
| 2022-06-06 | 0.92 | $0.85 | — |
| 2022-06-03 | 0.91 | $0.85 | — |
| 2022-06-02 | 0.90 | $0.85 | — |
| 2022-06-01 | 0.89 | $0.85 | — |
| 2022-05-31 | 0.88 | $0.85 | — |
| 2022-05-27 | 0.87 | $0.85 | — |
| 2022-05-26 | 0.85 | $0.85 | — |
| 2022-05-25 | 0.82 | $0.85 | — |
| 2022-05-24 | 0.80 | $0.85 | — |
| 2022-05-23 | 0.76 | $0.85 | — |
| 2022-05-20 | 0.72 | $0.85 | — |
| 2022-05-19 | 0.67 | $0.85 | — |
| 2022-05-18 | 0.62 | $0.85 | — |
| 2022-05-17 | 0.55 | $0.85 | — |
| 2022-05-16 | 0.47 | $0.85 | — |
| 2022-05-13 | 0.38 | $0.85 | — |
| 2022-05-12 | 0.27 | $0.85 | — |
| 2022-05-11 | 0.15 | $0.85 | 100 |
| 2022-05-10 | 0.01 | $0.03 | — |
| 2022-05-09 | 0.01 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.04 | $0.03 | — |
| 2022-05-03 | 0.06 | $0.03 | — |
| 2022-05-02 | 0.08 | $0.03 | — |
| 2022-04-29 | 0.10 | $0.03 | — |
| 2022-04-28 | 0.12 | $0.03 | 100 |
| 2022-04-27 | 0.15 | $0.03 | — |
| 2022-04-26 | 0.19 | $0.03 | — |
| 2022-04-25 | 0.23 | $0.03 | — |
| 2022-04-22 | 0.28 | $0.03 | — |
| 2022-04-21 | 0.34 | $0.03 | — |
| 2022-04-20 | 0.40 | $0.03 | — |
| 2022-04-19 | 0.48 | $0.03 | — |
| 2022-04-18 | 0.57 | $0.03 | — |
| 2022-04-14 | 0.67 | $0.03 | 100 |
| 2022-04-13 | 0.79 | $1.00 | — |
| 2022-04-12 | 0.72 | $1.00 | — |
| 2022-04-11 | 0.64 | $1.00 | — |
| 2022-04-08 | 0.55 | $1.00 | — |
| 2022-04-07 | 0.44 | $1.00 | — |
| 2022-04-06 | 0.31 | $1.00 | — |
| 2022-04-05 | 0.16 | $1.00 | 200 |
| 2022-04-04 | -0.01 | $0.07 | — |
| 2022-04-01 | -0.02 | $0.07 | — |
| 2022-03-31 | -0.02 | $0.07 | — |
| 2022-03-30 | -0.02 | $0.07 | — |
| 2022-03-29 | -0.03 | $0.07 | — |
| 2022-03-28 | -0.03 | $0.07 | — |
| 2022-03-25 | -0.03 | $0.07 | — |
| 2022-03-24 | -0.04 | $0.07 | — |
| 2022-03-23 | -0.04 | $0.07 | — |
| 2022-03-22 | -0.04 | $0.07 | — |
| 2022-03-21 | -0.04 | $0.07 | — |
| 2022-03-18 | -0.04 | $0.07 | — |
| 2022-03-17 | -0.03 | $0.07 | — |
| 2022-03-16 | -0.03 | $0.07 | — |
| 2022-03-15 | -0.02 | $0.07 | — |
| 2022-03-14 | -0.01 | $0.07 | — |
| 2022-03-11 | 0.00 | $0.07 | — |
| 2022-03-10 | 0.02 | $0.07 | — |
| 2022-03-09 | 0.04 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.10 | $0.07 | — |
| 2022-03-04 | 0.14 | $0.07 | — |
| 2022-03-03 | 0.18 | $0.07 | — |
| 2022-03-02 | 0.24 | $0.07 | — |
| 2022-03-01 | 0.30 | $0.07 | — |
| 2022-02-28 | 0.38 | $0.07 | — |
| 2022-02-25 | 0.47 | $0.07 | — |
| 2022-02-24 | 0.58 | $0.07 | — |
| 2022-02-23 | 0.71 | $0.07 | — |
| 2022-02-22 | 0.85 | $0.07 | 100 |
| 2022-02-18 | 1.02 | $1.00 | — |
| 2022-02-17 | 1.02 | $1.00 | — |
| 2022-02-16 | 1.02 | $1.00 | — |
| 2022-02-15 | 1.03 | $1.00 | — |
| 2022-02-14 | 1.03 | $1.00 | — |
| 2022-02-11 | 1.03 | $1.00 | — |
| 2022-02-10 | 1.03 | $1.00 | — |
| 2022-02-09 | 1.03 | $1.00 | — |
| 2022-02-08 | 1.03 | $1.00 | — |
| 2022-02-07 | 1.03 | $1.00 | — |
| 2022-02-04 | 1.03 | $1.00 | — |
| 2022-02-03 | 1.03 | $1.00 | — |
| 2022-02-02 | 1.03 | $1.00 | — |
| 2022-02-01 | 1.03 | $1.00 | — |
| 2022-01-31 | 1.03 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.02 | $1.00 | — |
| 2022-01-25 | 1.01 | $1.00 | — |
| 2022-01-24 | 1.01 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 0.99 | $1.00 | — |
| 2022-01-19 | 0.98 | $1.00 | — |
| 2022-01-18 | 0.96 | $1.00 | — |
| 2022-01-14 | 0.95 | $1.00 | — |
| 2022-01-13 | 0.93 | $1.00 | — |
| 2022-01-12 | 0.90 | $1.00 | — |
| 2022-01-11 | 0.88 | $1.00 | — |
| 2022-01-10 | 0.85 | $1.00 | — |
| 2022-01-07 | 0.81 | $1.00 | — |
| 2022-01-06 | 0.77 | $1.00 | — |
| 2022-01-05 | 0.72 | $1.00 | — |
| 2022-01-04 | 0.66 | $1.00 | — |
| 2022-01-03 | 0.59 | $1.00 | — |
| 2021-12-31 | 0.52 | $1.00 | — |
| 2021-12-30 | 0.43 | $1.00 | — |
| 2021-12-29 | 0.33 | $1.00 | 100 |
| 2021-12-28 | 0.21 | $0.05 | — |
| 2021-12-27 | 0.28 | $0.05 | — |
| 2021-12-23 | 0.35 | $0.05 | — |
| 2021-12-22 | 0.45 | $0.05 | — |
| 2021-12-21 | 0.55 | $0.05 | — |
| 2021-12-20 | 0.68 | $0.05 | — |
| 2021-12-17 | 0.83 | $0.05 | 600 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 100 |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | 100 |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | 400 |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | 500 |
| 2021-11-08 | 0.99 | $0.88 | 100 |
| 2021-11-05 | 1.02 | $1.00 | — |
| 2021-11-04 | 1.02 | $1.00 | — |
| 2021-11-03 | 1.02 | $1.00 | — |
| 2021-11-02 | 1.02 | $1.00 | — |
| 2021-11-01 | 1.02 | $1.00 | — |
| 2021-10-29 | 1.02 | $1.00 | — |
| 2021-10-28 | 1.02 | $1.00 | — |
| 2021-10-27 | 1.02 | $1.00 | — |
| 2021-10-26 | 1.02 | $1.00 | — |
| 2021-10-25 | 1.03 | $1.00 | — |
| 2021-10-22 | 1.03 | $1.00 | — |
| 2021-10-21 | 1.03 | $1.00 | — |
| 2021-10-20 | 1.03 | $1.00 | — |
| 2021-10-19 | 1.03 | $1.00 | — |
| 2021-10-18 | 1.03 | $1.00 | — |
| 2021-10-15 | 1.03 | $1.00 | — |
| 2021-10-14 | 1.03 | $1.00 | — |
| 2021-10-13 | 1.02 | $1.00 | — |
| 2021-10-12 | 1.02 | $1.00 | — |
| 2021-10-11 | 1.02 | $1.00 | — |
| 2021-10-08 | 1.02 | $1.00 | — |
| 2021-10-07 | 1.01 | $1.00 | — |
| 2021-10-06 | 1.01 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 0.99 | $1.00 | — |
| 2021-10-01 | 0.98 | $1.00 | — |
| 2021-09-30 | 0.97 | $1.00 | — |
| 2021-09-29 | 0.95 | $1.00 | — |
| 2021-09-28 | 0.94 | $1.00 | — |
| 2021-09-27 | 0.92 | $1.00 | — |
| 2021-09-24 | 0.89 | $1.00 | — |
| 2021-09-23 | 0.86 | $1.00 | — |
| 2021-09-22 | 0.83 | $1.00 | — |
| 2021-09-21 | 0.79 | $1.00 | — |
| 2021-09-20 | 0.75 | $1.00 | — |
| 2021-09-17 | 0.70 | $1.00 | — |
| 2021-09-16 | 0.64 | $1.00 | — |
| 2021-09-15 | 0.57 | $1.00 | — |
| 2021-09-14 | 0.49 | $1.00 | 100 |
| 2021-09-13 | 0.40 | $0.52 | — |
| 2021-09-10 | 0.39 | $0.52 | — |
| 2021-09-09 | 0.39 | $0.52 | — |
| 2021-09-08 | 0.39 | $0.52 | — |
| 2021-09-07 | 0.39 | $0.52 | — |
| 2021-09-03 | 0.39 | $0.52 | — |
| 2021-09-02 | 0.39 | $0.52 | — |
| 2021-09-01 | 0.40 | $0.52 | — |
| 2021-08-31 | 0.40 | $0.52 | — |
| 2021-08-30 | 0.41 | $0.52 | — |
| 2021-08-27 | 0.42 | $0.52 | — |
| 2021-08-26 | 0.44 | $0.52 | — |
| 2021-08-25 | 0.46 | $0.52 | — |
| 2021-08-24 | 0.48 | $0.52 | — |
| 2021-08-23 | 0.51 | $0.52 | — |
| 2021-08-20 | 0.55 | $0.52 | — |
| 2021-08-19 | 0.60 | $0.52 | — |
| 2021-08-18 | 0.65 | $0.52 | — |
| 2021-08-17 | 0.72 | $0.52 | — |
| 2021-08-16 | 0.80 | $0.52 | — |
| 2021-08-13 | 0.89 | $0.52 | — |
| 2021-08-12 | 1.00 | $0.52 | — |
| 2021-08-11 | 1.13 | $0.52 | — |
| 2021-08-10 | 1.28 | $0.52 | — |
| 2021-08-09 | 1.46 | $0.52 | — |
| 2021-08-06 | 1.66 | $0.52 | — |
| 2021-08-05 | 1.90 | $0.52 | 1600 |
| 2021-08-04 | 2.17 | $2.00 | — |
| 2021-08-03 | 2.17 | $2.00 | — |
| 2021-08-02 | 2.18 | $2.00 | — |
| 2021-07-30 | 2.18 | $2.00 | — |
| 2021-07-29 | 2.18 | $2.00 | 2100 |
| 2021-07-28 | 2.18 | $1.97 | 100 |
| 2021-07-27 | 2.18 | $2.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.26
Maximum
2.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.01 | $0.00 | — |
| 2025-12-10 | -0.01 | $0.00 | 1 |
| 2025-12-09 | -0.01 | $0.00 | 1 |
| 2025-12-08 | -0.01 | $0.00 | 1 |
| 2025-12-05 | -0.01 | $0.00 | 1 |
| 2025-12-04 | -0.01 | $0.00 | 1 |
| 2025-12-03 | -0.01 | $0.00 | 1 |
| 2025-12-02 | -0.01 | $0.00 | 1 |
| 2025-12-01 | -0.01 | $0.00 | 1 |
| 2025-11-28 | -0.01 | $0.00 | 1 |
| 2025-11-26 | -0.01 | $0.00 | 1 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | 1 |
| 2025-11-21 | -0.01 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.01 | $0.00 | 1 |
| 2025-11-17 | 0.01 | $0.00 | 1 |
| 2025-11-14 | 0.02 | $0.00 | 1 |
| 2025-11-13 | 0.03 | $0.00 | 1 |
| 2025-11-12 | 0.05 | $0.00 | 1124 |
| 2025-11-11 | 0.06 | $0.06 | 1 |
| 2025-11-10 | 0.06 | $0.06 | 1 |
| 2025-11-07 | 0.06 | $0.06 | 1 |
| 2025-11-06 | 0.06 | $0.06 | 1 |
| 2025-11-05 | 0.06 | $0.06 | 1 |
| 2025-11-04 | 0.06 | $0.06 | 1 |
| 2025-11-03 | 0.06 | $0.06 | 1 |
| 2025-10-31 | 0.06 | $0.06 | 1 |
| 2025-10-30 | 0.06 | $0.06 | 1 |
| 2025-10-29 | 0.06 | $0.06 | 1 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | — |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | 1 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1 |
| 2025-08-21 | 0.06 | $0.06 | 1 |
| 2025-08-20 | 0.06 | $0.06 | 1 |
| 2025-08-19 | 0.06 | $0.06 | 1 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1 |
| 2025-07-18 | 0.06 | $0.06 | 1 |
| 2025-07-17 | 0.06 | $0.06 | 1 |
| 2025-07-16 | 0.06 | $0.06 | 1 |
| 2025-07-15 | 0.06 | $0.06 | 1 |
| 2025-07-14 | 0.06 | $0.06 | 1 |
| 2025-07-11 | 0.06 | $0.06 | 1 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1 |
| 2025-07-08 | 0.06 | $0.06 | 1 |
| 2025-07-07 | 0.06 | $0.06 | 1 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | 1 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 1 |
| 2025-03-31 | 0.06 | $0.06 | 1 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 1 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 1 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 1 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1 |
| 2025-03-14 | 0.06 | $0.06 | 1 |
| 2025-03-13 | 0.06 | $0.06 | 1 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1 |
| 2025-03-10 | 0.06 | $0.06 | 1 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | 1 |
| 2025-03-04 | 0.06 | $0.06 | 1 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 1 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1 |
| 2025-02-18 | 0.06 | $0.06 | 1 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 1 |
| 2025-02-10 | 0.06 | $0.06 | 1 |
| 2025-02-07 | 0.06 | $0.06 | 1 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1 |
| 2025-01-28 | 0.06 | $0.06 | 1 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 1 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 1 |
| 2025-01-13 | 0.06 | $0.06 | 1 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 1 |
| 2025-01-03 | 0.06 | $0.06 | 1 |
| 2025-01-02 | 0.06 | $0.06 | 1 |
| 2024-12-31 | 0.06 | $0.06 | 1 |
| 2024-12-30 | 0.06 | $0.06 | 1 |
| 2024-12-27 | 0.06 | $0.06 | 2576 |
| 2024-12-26 | 0.06 | $0.06 | 1 |
| 2024-12-24 | 0.06 | $0.06 | 1 |
| 2024-12-23 | 0.06 | $0.06 | 1 |
| 2024-12-20 | 0.06 | $0.06 | 1 |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | 1 |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | 1 |
| 2024-12-13 | 0.06 | $0.06 | 1 |
| 2024-12-12 | 0.06 | $0.06 | 1 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | — |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 432 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 100 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | 100 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | 330 |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | — |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | — |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.08 | $0.06 | — |
| 2022-11-07 | 0.08 | $0.06 | 100 |
| 2022-11-04 | 0.08 | $0.06 | — |
| 2022-11-03 | 0.08 | $0.06 | — |
| 2022-11-02 | 0.08 | $0.06 | — |
| 2022-11-01 | 0.08 | $0.06 | — |
| 2022-10-31 | 0.08 | $0.06 | — |
| 2022-10-28 | 0.08 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | 100 |
| 2022-10-26 | 0.08 | $0.06 | — |
| 2022-10-25 | 0.08 | $0.06 | — |
| 2022-10-24 | 0.08 | $0.06 | — |
| 2022-10-21 | 0.08 | $0.06 | — |
| 2022-10-20 | 0.08 | $0.06 | — |
| 2022-10-19 | 0.08 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.04 | $0.06 | — |
| 2022-09-29 | 0.04 | $0.06 | — |
| 2022-09-28 | 0.03 | $0.06 | — |
| 2022-09-27 | 0.03 | $0.06 | — |
| 2022-09-26 | 0.02 | $0.06 | — |
| 2022-09-23 | 0.01 | $0.06 | — |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | -0.01 | $0.06 | — |
| 2022-09-20 | -0.01 | $0.06 | — |
| 2022-09-19 | -0.02 | $0.06 | — |
| 2022-09-16 | -0.03 | $0.06 | — |
| 2022-09-15 | -0.04 | $0.06 | — |
| 2022-09-14 | -0.05 | $0.06 | — |
| 2022-09-13 | -0.06 | $0.06 | — |
| 2022-09-12 | -0.07 | $0.06 | — |
| 2022-09-09 | -0.08 | $0.06 | — |
| 2022-09-08 | -0.08 | $0.06 | — |
| 2022-09-07 | -0.09 | $0.06 | — |
| 2022-09-06 | -0.09 | $0.06 | — |
| 2022-09-02 | -0.09 | $0.06 | — |
| 2022-09-01 | -0.08 | $0.06 | — |
| 2022-08-31 | -0.06 | $0.06 | — |
| 2022-08-30 | -0.04 | $0.06 | — |
| 2022-08-29 | -0.01 | $0.06 | — |
| 2022-08-26 | 0.03 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | — |
| 2022-08-24 | 0.16 | $0.06 | — |
| 2022-08-23 | 0.25 | $0.06 | — |
| 2022-08-22 | 0.36 | $0.06 | — |
| 2022-08-19 | 0.51 | $0.06 | — |
| 2022-08-18 | 0.68 | $0.06 | 100 |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.89 | $0.90 | — |
| 2022-08-08 | 0.89 | $0.90 | — |
| 2022-08-05 | 0.88 | $0.90 | — |
| 2022-08-04 | 0.88 | $0.90 | — |
| 2022-08-03 | 0.87 | $0.90 | — |
| 2022-08-02 | 0.86 | $0.90 | — |
| 2022-08-01 | 0.85 | $0.90 | 575 |
| 2022-07-29 | 0.84 | $0.85 | — |
| 2022-07-28 | 0.84 | $0.85 | — |
| 2022-07-27 | 0.84 | $0.85 | — |
| 2022-07-26 | 0.84 | $0.85 | — |
| 2022-07-25 | 0.84 | $0.85 | — |
| 2022-07-22 | 0.84 | $0.85 | — |
| 2022-07-21 | 0.84 | $0.85 | — |
| 2022-07-20 | 0.84 | $0.85 | — |
| 2022-07-19 | 0.84 | $0.85 | — |
| 2022-07-18 | 0.84 | $0.85 | — |
| 2022-07-15 | 0.84 | $0.85 | — |
| 2022-07-14 | 0.84 | $0.85 | — |
| 2022-07-13 | 0.84 | $0.85 | — |
| 2022-07-12 | 0.84 | $0.85 | — |
| 2022-07-11 | 0.84 | $0.85 | — |
| 2022-07-08 | 0.84 | $0.85 | — |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.85 | $0.85 | — |
| 2022-07-05 | 0.85 | $0.85 | — |
| 2022-07-01 | 0.85 | $0.85 | — |
| 2022-06-30 | 0.86 | $0.85 | — |
| 2022-06-29 | 0.86 | $0.85 | — |
| 2022-06-28 | 0.86 | $0.85 | — |
| 2022-06-27 | 0.87 | $0.85 | — |
| 2022-06-24 | 0.87 | $0.85 | — |
| 2022-06-23 | 0.88 | $0.85 | — |
| 2022-06-22 | 0.88 | $0.85 | — |
| 2022-06-21 | 0.89 | $0.85 | — |
| 2022-06-17 | 0.89 | $0.85 | — |
| 2022-06-16 | 0.90 | $0.85 | — |
| 2022-06-15 | 0.91 | $0.85 | — |
| 2022-06-14 | 0.92 | $0.85 | — |
| 2022-06-13 | 0.92 | $0.85 | — |
| 2022-06-10 | 0.93 | $0.85 | — |
| 2022-06-09 | 0.94 | $0.85 | — |
| 2022-06-08 | 0.95 | $0.85 | — |
| 2022-06-07 | 0.96 | $0.85 | — |
| 2022-06-06 | 0.96 | $0.85 | — |
| 2022-06-03 | 0.97 | $0.85 | — |
| 2022-06-02 | 0.97 | $0.85 | — |
| 2022-06-01 | 0.98 | $0.85 | — |
| 2022-05-31 | 0.98 | $0.85 | — |
| 2022-05-27 | 0.98 | $0.85 | — |
| 2022-05-26 | 0.97 | $0.85 | — |
| 2022-05-25 | 0.96 | $0.85 | — |
| 2022-05-24 | 0.94 | $0.85 | — |
| 2022-05-23 | 0.92 | $0.85 | — |
| 2022-05-20 | 0.89 | $0.85 | — |
| 2022-05-19 | 0.84 | $0.85 | — |
| 2022-05-18 | 0.78 | $0.85 | — |
| 2022-05-17 | 0.71 | $0.85 | — |
| 2022-05-16 | 0.62 | $0.85 | — |
| 2022-05-13 | 0.50 | $0.85 | — |
| 2022-05-12 | 0.36 | $0.85 | — |
| 2022-05-11 | 0.18 | $0.85 | 100 |
| 2022-05-10 | -0.03 | $0.03 | — |
| 2022-05-09 | -0.03 | $0.03 | — |
| 2022-05-06 | -0.03 | $0.03 | — |
| 2022-05-05 | -0.03 | $0.03 | — |
| 2022-05-04 | -0.02 | $0.03 | — |
| 2022-05-03 | -0.01 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.05 | $0.03 | 100 |
| 2022-04-27 | 0.08 | $0.03 | — |
| 2022-04-26 | 0.12 | $0.03 | — |
| 2022-04-25 | 0.17 | $0.03 | — |
| 2022-04-22 | 0.24 | $0.03 | — |
| 2022-04-21 | 0.32 | $0.03 | — |
| 2022-04-20 | 0.41 | $0.03 | — |
| 2022-04-19 | 0.53 | $0.03 | — |
| 2022-04-18 | 0.67 | $0.03 | — |
| 2022-04-14 | 0.84 | $0.03 | 100 |
| 2022-04-13 | 1.04 | $1.00 | — |
| 2022-04-12 | 0.98 | $1.00 | — |
| 2022-04-11 | 0.90 | $1.00 | — |
| 2022-04-08 | 0.79 | $1.00 | — |
| 2022-04-07 | 0.66 | $1.00 | — |
| 2022-04-06 | 0.49 | $1.00 | — |
| 2022-04-05 | 0.29 | $1.00 | 200 |
| 2022-04-04 | 0.04 | $0.07 | — |
| 2022-04-01 | 0.04 | $0.07 | — |
| 2022-03-31 | 0.03 | $0.07 | — |
| 2022-03-30 | 0.02 | $0.07 | — |
| 2022-03-29 | 0.01 | $0.07 | — |
| 2022-03-28 | 0.00 | $0.07 | — |
| 2022-03-25 | -0.01 | $0.07 | — |
| 2022-03-24 | -0.02 | $0.07 | — |
| 2022-03-23 | -0.03 | $0.07 | — |
| 2022-03-22 | -0.04 | $0.07 | — |
| 2022-03-21 | -0.05 | $0.07 | — |
| 2022-03-18 | -0.06 | $0.07 | — |
| 2022-03-17 | -0.07 | $0.07 | — |
| 2022-03-16 | -0.08 | $0.07 | — |
| 2022-03-15 | -0.09 | $0.07 | — |
| 2022-03-14 | -0.09 | $0.07 | — |
| 2022-03-11 | -0.10 | $0.07 | — |
| 2022-03-10 | -0.10 | $0.07 | — |
| 2022-03-09 | -0.09 | $0.07 | — |
| 2022-03-08 | -0.09 | $0.07 | — |
| 2022-03-07 | -0.07 | $0.07 | — |
| 2022-03-04 | -0.05 | $0.07 | — |
| 2022-03-03 | -0.01 | $0.07 | — |
| 2022-03-02 | 0.03 | $0.07 | — |
| 2022-03-01 | 0.10 | $0.07 | — |
| 2022-02-28 | 0.18 | $0.07 | — |
| 2022-02-25 | 0.28 | $0.07 | — |
| 2022-02-24 | 0.41 | $0.07 | — |
| 2022-02-23 | 0.57 | $0.07 | — |
| 2022-02-22 | 0.77 | $0.07 | 100 |
| 2022-02-18 | 1.01 | $1.00 | — |
| 2022-02-17 | 1.01 | $1.00 | — |
| 2022-02-16 | 1.02 | $1.00 | — |
| 2022-02-15 | 1.02 | $1.00 | — |
| 2022-02-14 | 1.02 | $1.00 | — |
| 2022-02-11 | 1.02 | $1.00 | — |
| 2022-02-10 | 1.03 | $1.00 | — |
| 2022-02-09 | 1.03 | $1.00 | — |
| 2022-02-08 | 1.03 | $1.00 | — |
| 2022-02-07 | 1.04 | $1.00 | — |
| 2022-02-04 | 1.04 | $1.00 | — |
| 2022-02-03 | 1.05 | $1.00 | — |
| 2022-02-02 | 1.05 | $1.00 | — |
| 2022-02-01 | 1.06 | $1.00 | — |
| 2022-01-31 | 1.06 | $1.00 | — |
| 2022-01-28 | 1.06 | $1.00 | — |
| 2022-01-27 | 1.07 | $1.00 | — |
| 2022-01-26 | 1.07 | $1.00 | — |
| 2022-01-25 | 1.07 | $1.00 | — |
| 2022-01-24 | 1.07 | $1.00 | — |
| 2022-01-21 | 1.07 | $1.00 | — |
| 2022-01-20 | 1.07 | $1.00 | — |
| 2022-01-19 | 1.07 | $1.00 | — |
| 2022-01-18 | 1.06 | $1.00 | — |
| 2022-01-14 | 1.05 | $1.00 | — |
| 2022-01-13 | 1.04 | $1.00 | — |
| 2022-01-12 | 1.02 | $1.00 | — |
| 2022-01-11 | 0.99 | $1.00 | — |
| 2022-01-10 | 0.96 | $1.00 | — |
| 2022-01-07 | 0.92 | $1.00 | — |
| 2022-01-06 | 0.87 | $1.00 | — |
| 2022-01-05 | 0.81 | $1.00 | — |
| 2022-01-04 | 0.73 | $1.00 | — |
| 2022-01-03 | 0.63 | $1.00 | — |
| 2021-12-31 | 0.52 | $1.00 | — |
| 2021-12-30 | 0.38 | $1.00 | — |
| 2021-12-29 | 0.21 | $1.00 | 100 |
| 2021-12-28 | 0.01 | $0.05 | — |
| 2021-12-27 | 0.07 | $0.05 | — |
| 2021-12-23 | 0.15 | $0.05 | — |
| 2021-12-22 | 0.26 | $0.05 | — |
| 2021-12-21 | 0.39 | $0.05 | — |
| 2021-12-20 | 0.55 | $0.05 | — |
| 2021-12-17 | 0.75 | $0.05 | 600 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | — |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 100 |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | 100 |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 0.99 | $1.00 | — |
| 2021-11-18 | 0.99 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | 400 |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | 500 |
| 2021-11-08 | 0.97 | $0.88 | 100 |
| 2021-11-05 | 1.01 | $1.00 | — |
| 2021-11-04 | 1.01 | $1.00 | — |
| 2021-11-03 | 1.01 | $1.00 | — |
| 2021-11-02 | 1.01 | $1.00 | — |
| 2021-11-01 | 1.02 | $1.00 | — |
| 2021-10-29 | 1.02 | $1.00 | — |
| 2021-10-28 | 1.02 | $1.00 | — |
| 2021-10-27 | 1.02 | $1.00 | — |
| 2021-10-26 | 1.03 | $1.00 | — |
| 2021-10-25 | 1.03 | $1.00 | — |
| 2021-10-22 | 1.03 | $1.00 | — |
| 2021-10-21 | 1.04 | $1.00 | — |
| 2021-10-20 | 1.04 | $1.00 | — |
| 2021-10-19 | 1.05 | $1.00 | — |
| 2021-10-18 | 1.05 | $1.00 | — |
| 2021-10-15 | 1.06 | $1.00 | — |
| 2021-10-14 | 1.06 | $1.00 | — |
| 2021-10-13 | 1.07 | $1.00 | — |
| 2021-10-12 | 1.07 | $1.00 | — |
| 2021-10-11 | 1.08 | $1.00 | — |
| 2021-10-08 | 1.08 | $1.00 | — |
| 2021-10-07 | 1.08 | $1.00 | — |
| 2021-10-06 | 1.09 | $1.00 | — |
| 2021-10-05 | 1.09 | $1.00 | — |
| 2021-10-04 | 1.09 | $1.00 | — |
| 2021-10-01 | 1.09 | $1.00 | — |
| 2021-09-30 | 1.09 | $1.00 | — |
| 2021-09-29 | 1.08 | $1.00 | — |
| 2021-09-28 | 1.07 | $1.00 | — |
| 2021-09-27 | 1.06 | $1.00 | — |
| 2021-09-24 | 1.04 | $1.00 | — |
| 2021-09-23 | 1.02 | $1.00 | — |
| 2021-09-22 | 0.99 | $1.00 | — |
| 2021-09-21 | 0.95 | $1.00 | — |
| 2021-09-20 | 0.90 | $1.00 | — |
| 2021-09-17 | 0.84 | $1.00 | — |
| 2021-09-16 | 0.76 | $1.00 | — |
| 2021-09-15 | 0.67 | $1.00 | — |
| 2021-09-14 | 0.56 | $1.00 | 100 |
| 2021-09-13 | 0.42 | $0.52 | — |
| 2021-09-10 | 0.41 | $0.52 | — |
| 2021-09-09 | 0.39 | $0.52 | — |
| 2021-09-08 | 0.37 | $0.52 | — |
| 2021-09-07 | 0.36 | $0.52 | — |
| 2021-09-03 | 0.34 | $0.52 | — |
| 2021-09-02 | 0.33 | $0.52 | — |
| 2021-09-01 | 0.31 | $0.52 | — |
| 2021-08-31 | 0.29 | $0.52 | — |
| 2021-08-30 | 0.28 | $0.52 | — |
| 2021-08-27 | 0.26 | $0.52 | — |
| 2021-08-26 | 0.25 | $0.52 | — |
| 2021-08-25 | 0.24 | $0.52 | — |
| 2021-08-24 | 0.24 | $0.52 | — |
| 2021-08-23 | 0.24 | $0.52 | — |
| 2021-08-20 | 0.25 | $0.52 | — |
| 2021-08-19 | 0.27 | $0.52 | — |
| 2021-08-18 | 0.30 | $0.52 | — |
| 2021-08-17 | 0.34 | $0.52 | — |
| 2021-08-16 | 0.40 | $0.52 | — |
| 2021-08-13 | 0.48 | $0.52 | — |
| 2021-08-12 | 0.59 | $0.52 | — |
| 2021-08-11 | 0.72 | $0.52 | — |
| 2021-08-10 | 0.90 | $0.52 | — |
| 2021-08-09 | 1.11 | $0.52 | — |
| 2021-08-06 | 1.38 | $0.52 | — |
| 2021-08-05 | 1.70 | $0.52 | 1600 |
| 2021-08-04 | 2.10 | $2.00 | — |
| 2021-08-03 | 2.11 | $2.00 | — |
| 2021-08-02 | 2.13 | $2.00 | — |
| 2021-07-30 | 2.14 | $2.00 | — |
| 2021-07-29 | 2.16 | $2.00 | 2100 |
| 2021-07-28 | 2.18 | $1.97 | 100 |
| 2021-07-27 | 2.20 | $2.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.28
Maximum
81.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1124 |
| 2025-11-11 | 0.44 | $0.06 | 1 |
| 2025-11-10 | 0.44 | $0.06 | 1 |
| 2025-11-07 | 0.44 | $0.06 | 1 |
| 2025-11-06 | 0.44 | $0.06 | 1 |
| 2025-11-05 | 0.44 | $0.06 | 1 |
| 2025-11-04 | 0.44 | $0.06 | 1 |
| 2025-11-03 | 0.44 | $0.06 | 1 |
| 2025-10-31 | 0.44 | $0.06 | 1 |
| 2025-10-30 | 0.44 | $0.06 | 1 |
| 2025-10-29 | 0.44 | $0.06 | 1 |
| 2025-10-28 | 0.44 | $0.06 | — |
| 2025-10-27 | 0.44 | $0.06 | — |
| 2025-10-24 | 0.44 | $0.06 | — |
| 2025-10-23 | 0.44 | $0.06 | — |
| 2025-10-22 | 0.44 | $0.06 | — |
| 2025-10-21 | 0.44 | $0.06 | — |
| 2025-10-20 | 0.44 | $0.06 | — |
| 2025-10-17 | 0.44 | $0.06 | — |
| 2025-10-16 | 0.44 | $0.06 | — |
| 2025-10-15 | 0.44 | $0.06 | — |
| 2025-10-14 | 0.44 | $0.06 | — |
| 2025-10-13 | 0.44 | $0.06 | — |
| 2025-10-10 | 0.44 | $0.06 | — |
| 2025-10-09 | 0.44 | $0.06 | — |
| 2025-10-08 | 0.44 | $0.06 | — |
| 2025-10-07 | 0.44 | $0.06 | — |
| 2025-10-06 | 0.44 | $0.06 | — |
| 2025-10-03 | 0.44 | $0.06 | — |
| 2025-10-02 | 0.44 | $0.06 | — |
| 2025-10-01 | 0.44 | $0.06 | — |
| 2025-09-30 | 0.44 | $0.06 | — |
| 2025-09-29 | 0.44 | $0.06 | — |
| 2025-09-26 | 0.44 | $0.06 | — |
| 2025-09-25 | 0.44 | $0.06 | — |
| 2025-09-24 | 0.44 | $0.06 | — |
| 2025-09-23 | 0.44 | $0.06 | — |
| 2025-09-22 | 0.44 | $0.06 | — |
| 2025-09-19 | 0.44 | $0.06 | — |
| 2025-09-18 | 0.44 | $0.06 | — |
| 2025-09-17 | 0.44 | $0.06 | — |
| 2025-09-16 | 0.44 | $0.06 | — |
| 2025-09-15 | 0.44 | $0.06 | — |
| 2025-09-12 | 0.44 | $0.06 | — |
| 2025-09-11 | 0.44 | $0.06 | — |
| 2025-09-10 | 0.44 | $0.06 | — |
| 2025-09-09 | 0.44 | $0.06 | — |
| 2025-09-08 | 0.44 | $0.06 | — |
| 2025-09-05 | 0.44 | $0.06 | — |
| 2025-09-04 | 0.44 | $0.06 | — |
| 2025-09-03 | 0.44 | $0.06 | — |
| 2025-09-02 | 0.44 | $0.06 | — |
| 2025-08-29 | 0.44 | $0.06 | 1 |
| 2025-08-28 | 0.44 | $0.06 | — |
| 2025-08-27 | 0.44 | $0.06 | — |
| 2025-08-26 | 0.44 | $0.06 | — |
| 2025-08-25 | 0.44 | $0.06 | — |
| 2025-08-22 | 0.44 | $0.06 | 1 |
| 2025-08-21 | 0.44 | $0.06 | 1 |
| 2025-08-20 | 0.44 | $0.06 | 1 |
| 2025-08-19 | 0.44 | $0.06 | 1 |
| 2025-08-18 | 0.44 | $0.06 | — |
| 2025-08-15 | 0.44 | $0.06 | — |
| 2025-08-14 | 0.44 | $0.06 | — |
| 2025-08-13 | 0.44 | $0.06 | — |
| 2025-08-12 | 0.44 | $0.06 | — |
| 2025-08-11 | 0.44 | $0.06 | — |
| 2025-08-08 | 0.44 | $0.06 | — |
| 2025-08-07 | 0.44 | $0.06 | — |
| 2025-08-06 | 0.44 | $0.06 | — |
| 2025-08-05 | 0.44 | $0.06 | — |
| 2025-08-04 | 0.44 | $0.06 | — |
| 2025-08-01 | 0.44 | $0.06 | — |
| 2025-07-31 | 0.44 | $0.06 | — |
| 2025-07-30 | 0.44 | $0.06 | — |
| 2025-07-29 | 0.44 | $0.06 | — |
| 2025-07-28 | 0.44 | $0.06 | 1 |
| 2025-07-25 | 0.44 | $0.06 | — |
| 2025-07-24 | 0.44 | $0.06 | — |
| 2025-07-23 | 0.44 | $0.06 | — |
| 2025-07-22 | 0.44 | $0.06 | — |
| 2025-07-21 | 0.44 | $0.06 | 1 |
| 2025-07-18 | 0.44 | $0.06 | 1 |
| 2025-07-17 | 0.44 | $0.06 | 1 |
| 2025-07-16 | 0.44 | $0.06 | 1 |
| 2025-07-15 | 0.44 | $0.06 | 1 |
| 2025-07-14 | 0.44 | $0.06 | 1 |
| 2025-07-11 | 0.44 | $0.06 | 1 |
| 2025-07-10 | 0.44 | $0.06 | — |
| 2025-07-09 | 0.44 | $0.06 | 1 |
| 2025-07-08 | 0.44 | $0.06 | 1 |
| 2025-07-07 | 0.44 | $0.06 | 1 |
| 2025-07-03 | 0.44 | $0.06 | — |
| 2025-07-02 | 0.44 | $0.06 | 1 |
| 2025-07-01 | 0.44 | $0.06 | — |
| 2025-06-30 | 0.44 | $0.06 | — |
| 2025-06-27 | 0.44 | $0.06 | — |
| 2025-06-26 | 0.44 | $0.06 | — |
| 2025-06-25 | 0.44 | $0.06 | — |
| 2025-06-24 | 0.44 | $0.06 | — |
| 2025-06-23 | 0.44 | $0.06 | — |
| 2025-06-20 | 0.44 | $0.06 | — |
| 2025-06-18 | 0.44 | $0.06 | — |
| 2025-06-17 | 0.44 | $0.06 | — |
| 2025-06-16 | 0.44 | $0.06 | — |
| 2025-06-13 | 0.44 | $0.06 | — |
| 2025-06-12 | 0.44 | $0.06 | — |
| 2025-06-11 | 0.44 | $0.06 | — |
| 2025-06-10 | 0.44 | $0.06 | — |
| 2025-06-09 | 0.44 | $0.06 | — |
| 2025-06-06 | 0.44 | $0.06 | — |
| 2025-06-05 | 0.44 | $0.06 | — |
| 2025-06-04 | 0.44 | $0.06 | — |
| 2025-06-03 | 0.44 | $0.06 | — |
| 2025-06-02 | 0.44 | $0.06 | — |
| 2025-05-30 | 0.44 | $0.06 | — |
| 2025-05-29 | 0.44 | $0.06 | — |
| 2025-05-28 | 0.44 | $0.06 | — |
| 2025-05-27 | 0.44 | $0.06 | 1 |
| 2025-05-23 | 0.44 | $0.06 | — |
| 2025-05-22 | 0.44 | $0.06 | — |
| 2025-05-21 | 0.44 | $0.06 | — |
| 2025-05-20 | 0.44 | $0.06 | — |
| 2025-05-19 | 0.44 | $0.06 | — |
| 2025-05-16 | 0.44 | $0.06 | — |
| 2025-05-15 | 0.44 | $0.06 | — |
| 2025-05-14 | 0.44 | $0.06 | — |
| 2025-05-13 | 0.44 | $0.06 | — |
| 2025-05-12 | 0.44 | $0.06 | — |
| 2025-05-09 | 0.44 | $0.06 | — |
| 2025-05-08 | 0.44 | $0.06 | — |
| 2025-05-07 | 0.44 | $0.06 | — |
| 2025-05-06 | 0.44 | $0.06 | — |
| 2025-05-05 | 0.44 | $0.06 | — |
| 2025-05-02 | 0.44 | $0.06 | — |
| 2025-05-01 | 0.44 | $0.06 | — |
| 2025-04-30 | 0.44 | $0.06 | — |
| 2025-04-29 | 0.44 | $0.06 | — |
| 2025-04-28 | 0.44 | $0.06 | — |
| 2025-04-25 | 0.44 | $0.06 | — |
| 2025-04-24 | 0.44 | $0.06 | — |
| 2025-04-23 | 0.44 | $0.06 | — |
| 2025-04-22 | 0.44 | $0.06 | — |
| 2025-04-21 | 0.44 | $0.06 | — |
| 2025-04-17 | 0.44 | $0.06 | — |
| 2025-04-16 | 0.44 | $0.06 | — |
| 2025-04-15 | 0.44 | $0.06 | — |
| 2025-04-14 | 0.44 | $0.06 | — |
| 2025-04-11 | 0.44 | $0.06 | — |
| 2025-04-10 | 0.44 | $0.06 | — |
| 2025-04-09 | 0.44 | $0.06 | — |
| 2025-04-08 | 0.44 | $0.06 | 1 |
| 2025-04-07 | 0.44 | $0.06 | — |
| 2025-04-04 | 0.44 | $0.06 | 1 |
| 2025-04-03 | 0.44 | $0.06 | — |
| 2025-04-02 | 0.44 | $0.06 | — |
| 2025-04-01 | 0.44 | $0.06 | 1 |
| 2025-03-31 | 0.44 | $0.06 | 1 |
| 2025-03-28 | 0.44 | $0.06 | — |
| 2025-03-27 | 0.44 | $0.06 | — |
| 2025-03-26 | 0.44 | $0.06 | 1 |
| 2025-03-25 | 0.44 | $0.06 | — |
| 2025-03-24 | 0.44 | $0.06 | 1 |
| 2025-03-21 | 0.44 | $0.06 | — |
| 2025-03-20 | 0.44 | $0.06 | 1 |
| 2025-03-19 | 0.44 | $0.06 | — |
| 2025-03-18 | 0.44 | $0.06 | — |
| 2025-03-17 | 0.44 | $0.06 | 1 |
| 2025-03-14 | 0.44 | $0.06 | 1 |
| 2025-03-13 | 0.44 | $0.06 | 1 |
| 2025-03-12 | 0.44 | $0.06 | — |
| 2025-03-11 | 0.44 | $0.06 | 1 |
| 2025-03-10 | 0.44 | $0.06 | 1 |
| 2025-03-07 | 0.44 | $0.06 | — |
| 2025-03-06 | 0.44 | $0.06 | — |
| 2025-03-05 | 0.44 | $0.06 | 1 |
| 2025-03-04 | 0.44 | $0.06 | 1 |
| 2025-03-03 | 0.44 | $0.06 | — |
| 2025-02-28 | 0.44 | $0.06 | — |
| 2025-02-27 | 0.44 | $0.06 | — |
| 2025-02-26 | 0.44 | $0.06 | 1 |
| 2025-02-25 | 0.44 | $0.06 | — |
| 2025-02-24 | 0.44 | $0.06 | 1 |
| 2025-02-21 | 0.44 | $0.06 | — |
| 2025-02-20 | 0.44 | $0.06 | — |
| 2025-02-19 | 0.44 | $0.06 | 1 |
| 2025-02-18 | 0.44 | $0.06 | 1 |
| 2025-02-14 | 0.44 | $0.06 | — |
| 2025-02-13 | 0.44 | $0.06 | — |
| 2025-02-12 | 0.44 | $0.06 | — |
| 2025-02-11 | 0.44 | $0.06 | 1 |
| 2025-02-10 | 0.44 | $0.06 | 1 |
| 2025-02-07 | 0.44 | $0.06 | 1 |
| 2025-02-06 | 0.44 | $0.06 | — |
| 2025-02-05 | 0.44 | $0.06 | 1 |
| 2025-02-04 | 0.44 | $0.06 | — |
| 2025-02-03 | 0.44 | $0.06 | — |
| 2025-01-31 | 0.44 | $0.06 | 1 |
| 2025-01-30 | 0.44 | $0.06 | — |
| 2025-01-29 | 0.44 | $0.06 | 1 |
| 2025-01-28 | 0.44 | $0.06 | 1 |
| 2025-01-27 | 0.44 | $0.06 | — |
| 2025-01-24 | 0.44 | $0.06 | — |
| 2025-01-23 | 0.44 | $0.06 | — |
| 2025-01-22 | 0.44 | $0.06 | 1 |
| 2025-01-21 | 0.44 | $0.06 | — |
| 2025-01-17 | 0.44 | $0.06 | — |
| 2025-01-16 | 0.44 | $0.06 | 1 |
| 2025-01-15 | 0.44 | $0.06 | — |
| 2025-01-14 | 0.44 | $0.06 | 1 |
| 2025-01-13 | 0.44 | $0.06 | 1 |
| 2025-01-10 | 0.44 | $0.06 | — |
| 2025-01-08 | 0.44 | $0.06 | 1 |
| 2025-01-07 | 0.44 | $0.06 | — |
| 2025-01-06 | 0.44 | $0.06 | 1 |
| 2025-01-03 | 0.44 | $0.06 | 1 |
| 2025-01-02 | 0.44 | $0.06 | 1 |
| 2024-12-31 | 0.44 | $0.06 | 1 |
| 2024-12-30 | 0.44 | $0.06 | 1 |
| 2024-12-27 | 0.44 | $0.06 | 2576 |
| 2024-12-26 | 0.44 | $0.06 | 1 |
| 2024-12-24 | 0.44 | $0.06 | 1 |
| 2024-12-23 | 0.44 | $0.06 | 1 |
| 2024-12-20 | 0.44 | $0.06 | 1 |
| 2024-12-19 | 0.44 | $0.06 | — |
| 2024-12-18 | 0.44 | $0.06 | 1 |
| 2024-12-17 | 0.44 | $0.06 | — |
| 2024-12-16 | 0.44 | $0.06 | 1 |
| 2024-12-13 | 0.44 | $0.06 | 1 |
| 2024-12-12 | 0.44 | $0.06 | 1 |
| 2024-12-11 | 0.44 | $0.06 | — |
| 2024-12-10 | 0.44 | $0.06 | — |
| 2024-12-09 | 0.44 | $0.06 | — |
| 2024-12-06 | 0.44 | $0.06 | — |
| 2024-12-05 | 0.44 | $0.06 | — |
| 2024-12-04 | 0.44 | $0.06 | — |
| 2024-12-03 | 0.44 | $0.06 | — |
| 2024-12-02 | 0.44 | $0.06 | — |
| 2024-11-29 | 0.44 | $0.06 | — |
| 2024-11-27 | 0.44 | $0.06 | — |
| 2024-11-26 | 0.44 | $0.06 | — |
| 2024-11-25 | 0.44 | $0.06 | — |
| 2024-11-22 | 0.44 | $0.06 | — |
| 2024-11-21 | 0.44 | $0.06 | — |
| 2024-11-20 | 0.44 | $0.06 | — |
| 2024-11-19 | 0.44 | $0.06 | — |
| 2024-11-18 | 0.44 | $0.06 | — |
| 2024-11-15 | 0.44 | $0.06 | — |
| 2024-11-14 | 0.44 | $0.06 | — |
| 2024-11-13 | 0.44 | $0.06 | — |
| 2023-05-23 | 0.44 | $0.06 | — |
| 2023-05-22 | 0.44 | $0.06 | — |
| 2023-05-19 | 0.44 | $0.06 | — |
| 2023-05-18 | 0.44 | $0.06 | — |
| 2023-05-17 | 0.44 | $0.06 | — |
| 2023-05-16 | 0.44 | $0.06 | — |
| 2023-05-15 | 0.44 | $0.06 | — |
| 2023-05-12 | 0.44 | $0.06 | — |
| 2023-05-11 | 0.44 | $0.06 | — |
| 2023-05-10 | 0.44 | $0.06 | — |
| 2023-05-09 | 0.44 | $0.06 | — |
| 2023-05-08 | 0.44 | $0.06 | — |
| 2023-05-05 | 0.44 | $0.06 | — |
| 2023-05-04 | 0.44 | $0.06 | — |
| 2023-05-03 | 0.44 | $0.06 | — |
| 2023-05-02 | 0.44 | $0.06 | 432 |
| 2023-05-01 | 36.29 | $0.08 | — |
| 2023-04-28 | 36.29 | $0.08 | — |
| 2023-04-27 | 36.29 | $0.08 | — |
| 2023-04-26 | 36.29 | $0.08 | — |
| 2023-04-25 | 36.29 | $0.08 | — |
| 2023-04-24 | 36.29 | $0.08 | — |
| 2023-04-21 | 36.29 | $0.08 | — |
| 2023-04-20 | 36.29 | $0.08 | — |
| 2023-04-19 | 36.29 | $0.08 | — |
| 2023-04-18 | 36.29 | $0.08 | — |
| 2023-04-17 | 36.29 | $0.08 | — |
| 2023-04-14 | 36.29 | $0.08 | — |
| 2023-04-13 | 36.29 | $0.08 | — |
| 2023-04-12 | 36.29 | $0.08 | — |
| 2023-04-11 | 36.29 | $0.08 | — |
| 2023-04-10 | 36.29 | $0.08 | — |
| 2023-04-06 | 36.29 | $0.08 | — |
| 2023-04-05 | 36.29 | $0.08 | — |
| 2023-04-04 | 36.29 | $0.08 | — |
| 2023-04-03 | 36.29 | $0.08 | — |
| 2023-03-31 | 36.29 | $0.08 | — |
| 2023-03-30 | 36.29 | $0.08 | — |
| 2023-03-29 | 36.29 | $0.08 | — |
| 2023-03-28 | 36.29 | $0.08 | — |
| 2023-03-27 | 36.29 | $0.08 | — |
| 2023-03-24 | 36.29 | $0.08 | — |
| 2023-03-23 | 36.29 | $0.08 | — |
| 2023-03-22 | 36.29 | $0.08 | — |
| 2023-03-21 | 36.29 | $0.08 | — |
| 2023-03-20 | 36.29 | $0.08 | — |
| 2023-03-17 | 36.29 | $0.08 | — |
| 2023-03-16 | 36.29 | $0.08 | — |
| 2023-03-15 | 36.29 | $0.08 | — |
| 2023-03-14 | 36.29 | $0.08 | — |
| 2023-03-13 | 36.29 | $0.08 | — |
| 2023-03-10 | 36.29 | $0.08 | — |
| 2023-03-09 | 36.29 | $0.08 | — |
| 2023-03-08 | 36.29 | $0.08 | — |
| 2023-03-07 | 36.29 | $0.08 | — |
| 2023-03-06 | 36.29 | $0.08 | — |
| 2023-03-03 | 36.29 | $0.08 | — |
| 2023-03-02 | 36.29 | $0.08 | — |
| 2023-03-01 | 36.29 | $0.08 | — |
| 2023-02-28 | 36.29 | $0.08 | — |
| 2023-02-27 | 36.29 | $0.08 | — |
| 2023-02-24 | 36.29 | $0.08 | — |
| 2023-02-23 | 36.29 | $0.08 | — |
| 2023-02-22 | 36.29 | $0.08 | — |
| 2023-02-21 | 36.29 | $0.08 | — |
| 2023-02-17 | 36.29 | $0.08 | — |
| 2023-02-16 | 36.29 | $0.08 | — |
| 2023-02-15 | 36.29 | $0.08 | — |
| 2023-02-14 | 36.29 | $0.08 | — |
| 2023-02-13 | 36.29 | $0.08 | — |
| 2023-02-10 | 36.29 | $0.08 | — |
| 2023-02-09 | 36.29 | $0.08 | — |
| 2023-02-08 | 36.29 | $0.08 | — |
| 2023-02-07 | 36.29 | $0.08 | — |
| 2023-02-06 | 36.29 | $0.08 | — |
| 2023-02-03 | 36.29 | $0.08 | — |
| 2023-02-02 | 36.29 | $0.08 | — |
| 2023-02-01 | 36.29 | $0.08 | — |
| 2023-01-31 | 36.29 | $0.08 | — |
| 2023-01-30 | 36.29 | $0.08 | — |
| 2023-01-27 | 36.29 | $0.08 | — |
| 2023-01-26 | 36.29 | $0.08 | — |
| 2023-01-25 | 36.29 | $0.08 | — |
| 2023-01-24 | 36.29 | $0.08 | — |
| 2023-01-23 | 36.29 | $0.08 | — |
| 2023-01-20 | 36.29 | $0.08 | — |
| 2023-01-19 | 36.29 | $0.08 | — |
| 2023-01-18 | 36.29 | $0.08 | — |
| 2023-01-17 | 36.29 | $0.08 | — |
| 2023-01-13 | 36.29 | $0.08 | — |
| 2023-01-12 | 36.29 | $0.08 | — |
| 2023-01-11 | 36.29 | $0.08 | — |
| 2023-01-10 | 36.29 | $0.08 | 100 |
| 2023-01-09 | 36.29 | $0.08 | — |
| 2023-01-06 | 36.29 | $0.08 | — |
| 2023-01-05 | 36.29 | $0.08 | — |
| 2023-01-04 | 36.29 | $0.08 | — |
| 2023-01-03 | 36.29 | $0.08 | — |
| 2022-12-30 | 36.29 | $0.08 | 100 |
| 2022-12-29 | 36.29 | $0.08 | — |
| 2022-12-28 | 36.29 | $0.08 | — |
| 2022-12-27 | 36.29 | $0.08 | — |
| 2022-12-23 | 36.29 | $0.08 | — |
| 2022-12-22 | 36.29 | $0.08 | — |
| 2022-12-21 | 36.29 | $0.08 | — |
| 2022-12-20 | 36.29 | $0.08 | — |
| 2022-12-19 | 36.29 | $0.08 | — |
| 2022-12-16 | 36.29 | $0.08 | — |
| 2022-12-15 | 36.29 | $0.08 | — |
| 2022-12-14 | 36.29 | $0.08 | — |
| 2022-12-13 | 36.29 | $0.08 | — |
| 2022-12-12 | 36.29 | $0.08 | — |
| 2022-12-09 | 36.29 | $0.08 | — |
| 2022-12-08 | 36.29 | $0.08 | — |
| 2022-12-07 | 36.29 | $0.08 | — |
| 2022-12-06 | 36.29 | $0.08 | — |
| 2022-12-05 | 36.29 | $0.08 | — |
| 2022-12-02 | 36.29 | $0.08 | — |
| 2022-12-01 | 36.29 | $0.08 | — |
| 2022-11-30 | 36.29 | $0.08 | — |
| 2022-11-29 | 36.29 | $0.08 | — |
| 2022-11-28 | 36.29 | $0.08 | — |
| 2022-11-25 | 36.29 | $0.08 | — |
| 2022-11-23 | 36.29 | $0.08 | — |
| 2022-11-22 | 36.29 | $0.08 | — |
| 2022-11-21 | 35.54 | $0.08 | 330 |
| 2022-11-18 | 7.74 | $0.06 | — |
| 2022-11-17 | 7.74 | $0.06 | — |
| 2022-11-16 | 7.74 | $0.06 | — |
| 2022-11-15 | 7.74 | $0.06 | — |
| 2022-11-14 | 7.74 | $0.06 | — |
| 2022-11-11 | 7.74 | $0.06 | — |
| 2022-11-10 | 7.74 | $0.06 | — |
| 2022-11-09 | 7.74 | $0.06 | — |
| 2022-11-08 | 7.74 | $0.06 | — |
| 2022-11-07 | 7.74 | $0.06 | 100 |
| 2022-11-04 | 7.74 | $0.06 | — |
| 2022-11-03 | 7.74 | $0.06 | — |
| 2022-11-02 | 7.74 | $0.06 | — |
| 2022-11-01 | 7.74 | $0.06 | — |
| 2022-10-31 | 7.74 | $0.06 | — |
| 2022-10-28 | 7.74 | $0.06 | — |
| 2022-10-27 | 7.09 | $0.06 | 100 |
| 2022-10-26 | 6.46 | $0.06 | — |
| 2022-10-25 | 6.46 | $0.06 | — |
| 2022-10-24 | 6.46 | $0.06 | — |
| 2022-10-21 | 6.46 | $0.06 | — |
| 2022-10-20 | 6.46 | $0.06 | — |
| 2022-10-19 | 6.46 | $0.06 | — |
| 2022-10-18 | 6.46 | $0.06 | — |
| 2022-10-17 | 6.46 | $0.06 | — |
| 2022-10-14 | 6.46 | $0.06 | — |
| 2022-10-13 | 6.46 | $0.06 | — |
| 2022-10-12 | 6.46 | $0.06 | — |
| 2022-10-11 | 6.46 | $0.06 | — |
| 2022-10-10 | 6.46 | $0.06 | — |
| 2022-10-07 | 6.46 | $0.06 | — |
| 2022-10-06 | 6.46 | $0.06 | — |
| 2022-10-05 | 6.46 | $0.06 | — |
| 2022-10-04 | 6.46 | $0.06 | — |
| 2022-10-03 | 6.46 | $0.06 | — |
| 2022-09-30 | 6.46 | $0.06 | — |
| 2022-09-29 | 6.46 | $0.06 | — |
| 2022-09-28 | 6.46 | $0.06 | — |
| 2022-09-27 | 6.46 | $0.06 | — |
| 2022-09-26 | 6.46 | $0.06 | — |
| 2022-09-23 | 6.46 | $0.06 | — |
| 2022-09-22 | 6.46 | $0.06 | — |
| 2022-09-21 | 6.46 | $0.06 | — |
| 2022-09-20 | 6.46 | $0.06 | — |
| 2022-09-19 | 6.46 | $0.06 | — |
| 2022-09-16 | 6.46 | $0.06 | — |
| 2022-09-15 | 6.46 | $0.06 | — |
| 2022-09-14 | 6.46 | $0.06 | — |
| 2022-09-13 | 6.46 | $0.06 | — |
| 2022-09-12 | 6.46 | $0.06 | — |
| 2022-09-09 | 6.46 | $0.06 | — |
| 2022-09-08 | 6.46 | $0.06 | — |
| 2022-09-07 | 6.46 | $0.06 | — |
| 2022-09-06 | 6.46 | $0.06 | — |
| 2022-09-02 | 6.46 | $0.06 | — |
| 2022-09-01 | 6.46 | $0.06 | — |
| 2022-08-31 | 6.46 | $0.06 | — |
| 2022-08-30 | 6.46 | $0.06 | — |
| 2022-08-29 | 6.46 | $0.06 | — |
| 2022-08-26 | 6.46 | $0.06 | — |
| 2022-08-25 | 6.46 | $0.06 | — |
| 2022-08-24 | 6.46 | $0.06 | — |
| 2022-08-23 | 6.46 | $0.06 | — |
| 2022-08-22 | 6.46 | $0.06 | — |
| 2022-08-19 | 6.46 | $0.06 | — |
| 2022-08-18 | 6.46 | $0.06 | 100 |
| 2022-08-17 | 81.18 | $0.90 | — |
| 2022-08-16 | 81.18 | $0.90 | — |
| 2022-08-15 | 81.18 | $0.90 | — |
| 2022-08-12 | 81.18 | $0.90 | — |
| 2022-08-11 | 81.18 | $0.90 | — |
| 2022-08-10 | 81.18 | $0.90 | — |
| 2022-08-09 | 81.18 | $0.90 | — |
| 2022-08-08 | 81.18 | $0.90 | — |
| 2022-08-05 | 81.18 | $0.90 | — |
| 2022-08-04 | 81.18 | $0.90 | — |
| 2022-08-03 | 81.18 | $0.90 | — |
| 2022-08-02 | 81.18 | $0.90 | — |
| 2022-08-01 | 81.18 | $0.90 | 575 |
| 2022-07-29 | 70.86 | $0.85 | — |
| 2022-07-28 | 70.86 | $0.85 | — |
| 2022-07-27 | 70.86 | $0.85 | — |
| 2022-07-26 | 70.86 | $0.85 | — |
| 2022-07-25 | 70.86 | $0.85 | — |
| 2022-07-22 | 70.86 | $0.85 | — |
| 2022-07-21 | 70.86 | $0.85 | — |
| 2022-07-20 | 70.86 | $0.85 | — |
| 2022-07-19 | 70.86 | $0.85 | — |
| 2022-07-18 | 70.86 | $0.85 | — |
| 2022-07-15 | 70.86 | $0.85 | — |
| 2022-07-14 | 70.86 | $0.85 | — |
| 2022-07-13 | 70.86 | $0.85 | — |
| 2022-07-12 | 70.86 | $0.85 | — |
| 2022-07-11 | 70.86 | $0.85 | — |
| 2022-07-08 | 70.86 | $0.85 | — |
| 2022-07-07 | 70.86 | $0.85 | — |
| 2022-07-06 | 70.86 | $0.85 | — |
| 2022-07-05 | 70.86 | $0.85 | — |
| 2022-07-01 | 70.86 | $0.85 | — |
| 2022-06-30 | 70.86 | $0.85 | — |
| 2022-06-29 | 70.86 | $0.85 | — |
| 2022-06-28 | 70.86 | $0.85 | — |
| 2022-06-27 | 70.86 | $0.85 | — |
| 2022-06-24 | 70.86 | $0.85 | — |
| 2022-06-23 | 70.86 | $0.85 | — |
| 2022-06-22 | 70.86 | $0.85 | — |
| 2022-06-21 | 70.86 | $0.85 | — |
| 2022-06-17 | 70.86 | $0.85 | — |
| 2022-06-16 | 70.86 | $0.85 | — |
| 2022-06-15 | 70.86 | $0.85 | — |
| 2022-06-14 | 70.86 | $0.85 | — |
| 2022-06-13 | 70.86 | $0.85 | — |
| 2022-06-10 | 70.86 | $0.85 | — |
| 2022-06-09 | 70.86 | $0.85 | — |
| 2022-06-08 | 70.86 | $0.85 | — |
| 2022-06-07 | 70.86 | $0.85 | — |
| 2022-06-06 | 70.86 | $0.85 | — |
| 2022-06-03 | 70.86 | $0.85 | — |
| 2022-06-02 | 70.86 | $0.85 | — |
| 2022-06-01 | 70.86 | $0.85 | — |
| 2022-05-31 | 70.86 | $0.85 | — |
| 2022-05-27 | 70.86 | $0.85 | — |
| 2022-05-26 | 70.86 | $0.85 | — |
| 2022-05-25 | 70.86 | $0.85 | — |
| 2022-05-24 | 70.86 | $0.85 | — |
| 2022-05-23 | 70.86 | $0.85 | — |
| 2022-05-20 | 70.86 | $0.85 | — |
| 2022-05-19 | 70.86 | $0.85 | — |
| 2022-05-18 | 70.86 | $0.85 | — |
| 2022-05-17 | 70.86 | $0.85 | — |
| 2022-05-16 | 70.86 | $0.85 | — |
| 2022-05-13 | 70.86 | $0.85 | — |
| 2022-05-12 | 70.86 | $0.85 | — |
| 2022-05-11 | 70.86 | $0.85 | 100 |
| 2022-05-10 | 37.40 | $0.03 | — |
| 2022-05-09 | 37.40 | $0.03 | — |
| 2022-05-06 | 37.40 | $0.03 | — |
| 2022-05-05 | 37.40 | $0.03 | — |
| 2022-05-04 | 37.40 | $0.03 | — |
| 2022-05-03 | 37.40 | $0.03 | — |
| 2022-05-02 | 37.40 | $0.03 | — |
| 2022-04-29 | 37.40 | $0.03 | — |
| 2022-04-28 | 37.40 | $0.03 | 100 |
| 2022-04-27 | 37.40 | $0.03 | — |
| 2022-04-26 | 37.40 | $0.03 | — |
| 2022-04-25 | 37.40 | $0.03 | — |
| 2022-04-22 | 37.40 | $0.03 | — |
| 2022-04-21 | 37.40 | $0.03 | — |
| 2022-04-20 | 37.40 | $0.03 | — |
| 2022-04-19 | 37.40 | $0.03 | — |
| 2022-04-18 | 37.40 | $0.03 | — |
| 2022-04-14 | 37.40 | $0.03 | 100 |
| 2022-04-13 | 81.25 | $1.00 | — |
| 2022-04-12 | 81.25 | $1.00 | — |
| 2022-04-11 | 81.25 | $1.00 | — |
| 2022-04-08 | 81.25 | $1.00 | — |
| 2022-04-07 | 81.25 | $1.00 | — |
| 2022-04-06 | 81.25 | $1.00 | — |
| 2022-04-05 | 81.25 | $1.00 | 200 |
| 2022-04-04 | 12.52 | $0.07 | — |
| 2022-04-01 | 12.52 | $0.07 | — |
| 2022-03-31 | 12.52 | $0.07 | — |
| 2022-03-30 | 12.52 | $0.07 | — |
| 2022-03-29 | 12.52 | $0.07 | — |
| 2022-03-28 | 12.52 | $0.07 | — |
| 2022-03-25 | 12.52 | $0.07 | — |
| 2022-03-24 | 12.52 | $0.07 | — |
| 2022-03-23 | 12.52 | $0.07 | — |
| 2022-03-22 | 12.52 | $0.07 | — |
| 2022-03-21 | 12.52 | $0.07 | — |
| 2022-03-18 | 12.52 | $0.07 | — |
| 2022-03-17 | 12.52 | $0.07 | — |
| 2022-03-16 | 12.52 | $0.07 | — |
| 2022-03-15 | 12.52 | $0.07 | — |
| 2022-03-14 | 12.52 | $0.07 | — |
| 2022-03-11 | 12.52 | $0.07 | — |
| 2022-03-10 | 12.52 | $0.07 | — |
| 2022-03-09 | 12.52 | $0.07 | — |
| 2022-03-08 | 12.52 | $0.07 | — |
| 2022-03-07 | 12.52 | $0.07 | — |
| 2022-03-04 | 12.52 | $0.07 | — |
| 2022-03-03 | 12.52 | $0.07 | — |
| 2022-03-02 | 12.52 | $0.07 | — |
| 2022-03-01 | 12.52 | $0.07 | — |
| 2022-02-28 | 12.52 | $0.07 | — |
| 2022-02-25 | 12.52 | $0.07 | — |
| 2022-02-24 | 12.52 | $0.07 | — |
| 2022-02-23 | 12.52 | $0.07 | — |
| 2022-02-22 | 12.52 | $0.07 | 100 |
| 2022-02-18 | 58.74 | $1.00 | — |
| 2022-02-17 | 58.74 | $1.00 | — |
| 2022-02-16 | 58.74 | $1.00 | — |
| 2022-02-15 | 58.74 | $1.00 | — |
| 2022-02-14 | 58.74 | $1.00 | — |
| 2022-02-11 | 58.74 | $1.00 | — |
| 2022-02-10 | 58.74 | $1.00 | — |
| 2022-02-09 | 58.74 | $1.00 | — |
| 2022-02-08 | 58.74 | $1.00 | — |
| 2022-02-07 | 58.74 | $1.00 | — |
| 2022-02-04 | 58.74 | $1.00 | — |
| 2022-02-03 | 58.74 | $1.00 | — |
| 2022-02-02 | 58.74 | $1.00 | — |
| 2022-02-01 | 58.74 | $1.00 | — |
| 2022-01-31 | 58.74 | $1.00 | — |
| 2022-01-28 | 58.74 | $1.00 | — |
| 2022-01-27 | 58.74 | $1.00 | — |
| 2022-01-26 | 58.74 | $1.00 | — |
| 2022-01-25 | 58.74 | $1.00 | — |
| 2022-01-24 | 58.74 | $1.00 | — |
| 2022-01-21 | 58.74 | $1.00 | — |
| 2022-01-20 | 58.74 | $1.00 | — |
| 2022-01-19 | 58.74 | $1.00 | — |
| 2022-01-18 | 58.74 | $1.00 | — |
| 2022-01-14 | 58.74 | $1.00 | — |
| 2022-01-13 | 58.74 | $1.00 | — |
| 2022-01-12 | 58.74 | $1.00 | — |
| 2022-01-11 | 58.74 | $1.00 | — |
| 2022-01-10 | 58.74 | $1.00 | — |
| 2022-01-07 | 58.74 | $1.00 | — |
| 2022-01-06 | 58.74 | $1.00 | — |
| 2022-01-05 | 58.74 | $1.00 | — |
| 2022-01-04 | 58.74 | $1.00 | — |
| 2022-01-03 | 58.74 | $1.00 | — |
| 2021-12-31 | 58.74 | $1.00 | — |
| 2021-12-30 | 58.74 | $1.00 | — |
| 2021-12-29 | 58.74 | $1.00 | 100 |
| 2021-12-28 | 5.06 | $0.05 | — |
| 2021-12-27 | 5.06 | $0.05 | — |
| 2021-12-23 | 5.06 | $0.05 | — |
| 2021-12-22 | 5.06 | $0.05 | — |
| 2021-12-21 | 5.06 | $0.05 | — |
| 2021-12-20 | 5.06 | $0.05 | — |
| 2021-12-17 | 5.06 | $0.05 | 600 |
| 2021-12-16 | 55.42 | $1.00 | — |
| 2021-12-15 | 55.42 | $1.00 | — |
| 2021-12-14 | 55.42 | $1.00 | — |
| 2021-12-13 | 55.42 | $1.00 | — |
| 2021-12-10 | 55.42 | $1.00 | — |
| 2021-12-09 | 55.42 | $1.00 | 100 |
| 2021-12-08 | 55.42 | $1.00 | — |
| 2021-12-07 | 55.42 | $1.00 | — |
| 2021-12-06 | 55.42 | $1.00 | — |
| 2021-12-03 | 55.42 | $1.00 | — |
| 2021-12-02 | 55.42 | $1.00 | — |
| 2021-12-01 | 55.42 | $1.00 | — |
| 2021-11-30 | 55.42 | $1.00 | — |
| 2021-11-29 | 55.42 | $1.00 | — |
| 2021-11-26 | 55.42 | $1.00 | — |
| 2021-11-24 | 55.42 | $1.00 | — |
| 2021-11-23 | 55.42 | $1.00 | 100 |
| 2021-11-22 | 55.42 | $1.00 | — |
| 2021-11-19 | 55.42 | $1.00 | — |
| 2021-11-18 | 55.42 | $1.00 | — |
| 2021-11-17 | 55.42 | $1.00 | — |
| 2021-11-16 | 55.42 | $1.00 | 400 |
| 2021-11-15 | 55.42 | $1.00 | — |
| 2021-11-12 | 55.42 | $1.00 | — |
| 2021-11-11 | 55.42 | $1.00 | — |
| 2021-11-10 | 55.42 | $1.00 | — |
| 2021-11-09 | 55.42 | $1.00 | 500 |
| 2021-11-08 | 34.92 | $0.88 | 100 |
| 2021-11-05 | 62.02 | $1.00 | — |
| 2021-11-04 | 62.02 | $1.00 | — |
| 2021-11-03 | 62.02 | $1.00 | — |
| 2021-11-02 | 62.02 | $1.00 | — |
| 2021-11-01 | 62.02 | $1.00 | — |
| 2021-10-29 | 62.02 | $1.00 | — |
| 2021-10-28 | 62.02 | $1.00 | — |
| 2021-10-27 | 62.02 | $1.00 | — |
| 2021-10-26 | 62.02 | $1.00 | — |
| 2021-10-25 | 62.02 | $1.00 | — |
| 2021-10-22 | 62.02 | $1.00 | — |
| 2021-10-21 | 62.02 | $1.00 | — |
| 2021-10-20 | 62.02 | $1.00 | — |
| 2021-10-19 | 62.02 | $1.00 | — |
| 2021-10-18 | 62.02 | $1.00 | — |
| 2021-10-15 | 62.02 | $1.00 | — |
| 2021-10-14 | 62.02 | $1.00 | — |
| 2021-10-13 | 62.02 | $1.00 | — |
| 2021-10-12 | 62.02 | $1.00 | — |
| 2021-10-11 | 62.02 | $1.00 | — |
| 2021-10-08 | 62.02 | $1.00 | — |
| 2021-10-07 | 62.02 | $1.00 | — |
| 2021-10-06 | 62.02 | $1.00 | — |
| 2021-10-05 | 62.02 | $1.00 | — |
| 2021-10-04 | 62.02 | $1.00 | — |
| 2021-10-01 | 62.02 | $1.00 | — |
| 2021-09-30 | 62.02 | $1.00 | — |
| 2021-09-29 | 62.02 | $1.00 | — |
| 2021-09-28 | 62.02 | $1.00 | — |
| 2021-09-27 | 62.02 | $1.00 | — |
| 2021-09-24 | 62.02 | $1.00 | — |
| 2021-09-23 | 62.02 | $1.00 | — |
| 2021-09-22 | 62.02 | $1.00 | — |
| 2021-09-21 | 62.02 | $1.00 | — |
| 2021-09-20 | 62.02 | $1.00 | — |
| 2021-09-17 | 62.02 | $1.00 | — |
| 2021-09-16 | 62.02 | $1.00 | — |
| 2021-09-15 | 62.02 | $1.00 | — |
| 2021-09-14 | 62.02 | $1.00 | 100 |
| 2021-09-13 | 34.51 | $0.52 | — |
| 2021-09-10 | 34.51 | $0.52 | — |
| 2021-09-09 | 34.51 | $0.52 | — |
| 2021-09-08 | 34.51 | $0.52 | — |
| 2021-09-07 | 34.51 | $0.52 | — |
| 2021-09-03 | 34.51 | $0.52 | — |
| 2021-09-02 | 34.51 | $0.52 | — |
| 2021-09-01 | 34.51 | $0.52 | — |
| 2021-08-31 | 34.51 | $0.52 | — |
| 2021-08-30 | 34.51 | $0.52 | — |
| 2021-08-27 | 34.51 | $0.52 | — |
| 2021-08-26 | 34.51 | $0.52 | — |
| 2021-08-25 | 34.51 | $0.52 | — |
| 2021-08-24 | 34.51 | $0.52 | — |
| 2021-08-23 | 34.51 | $0.52 | — |
| 2021-08-20 | 34.51 | $0.52 | — |
| 2021-08-19 | 34.51 | $0.52 | — |
| 2021-08-18 | 34.51 | $0.52 | — |
| 2021-08-17 | 34.51 | $0.52 | — |
| 2021-08-16 | 34.51 | $0.52 | — |
| 2021-08-13 | 34.51 | $0.52 | — |
| 2021-08-12 | 34.51 | $0.52 | — |
| 2021-08-11 | 34.51 | $0.52 | — |
| 2021-08-10 | 34.51 | $0.52 | — |
| 2021-08-09 | 34.51 | $0.52 | — |
| 2021-08-06 | 34.51 | $0.52 | — |
| 2021-08-05 | 34.51 | $0.52 | 1600 |
| 2021-08-04 | 78.24 | $2.00 | — |
| 2021-08-03 | 78.24 | $2.00 | — |
| 2021-08-02 | 78.24 | $2.00 | — |
| 2021-07-30 | 78.24 | $2.00 | — |
| 2021-07-29 | 78.24 | $2.00 | 2100 |
| 2021-07-28 | 77.80 | $1.97 | 100 |
| 2021-07-27 | 79.33 | $2.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-10
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-10 | -100.00 | $0.00 | 1 |
| 2025-12-09 | -100.00 | $0.00 | 1 |
| 2025-12-08 | -100.00 | $0.00 | 1 |
| 2025-12-05 | -100.00 | $0.00 | 1 |
| 2025-12-04 | -100.00 | $0.00 | 1 |
| 2025-12-03 | -100.00 | $0.00 | 1 |
| 2025-12-02 | -100.00 | $0.00 | 1 |
| 2025-12-01 | -100.00 | $0.00 | 1 |
| 2025-11-28 | -100.00 | $0.00 | 1 |
| 2025-11-26 | -100.00 | $0.00 | 1 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1 |
| 2025-11-21 | -100.00 | $0.00 | 1 |
| 2025-11-20 | -100.00 | $0.00 | 1 |
| 2025-11-19 | -100.00 | $0.00 | 1 |
| 2025-11-18 | -100.00 | $0.00 | 1 |
| 2025-11-17 | -100.00 | $0.00 | 1 |
| 2025-11-14 | -100.00 | $0.00 | 1 |
| 2025-11-13 | -100.00 | $0.00 | 1 |
| 2025-11-12 | -100.00 | $0.00 | 1124 |
| 2024-11-15 | -100.00 | $0.06 | — |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -100.00 | $0.06 | — |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | — |
| 2023-05-08 | -100.00 | $0.06 | — |
| 2023-05-05 | -100.00 | $0.06 | — |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | 432 |
| 2022-12-19 | 0.00 | $0.08 | — |
| 2022-12-16 | 0.00 | $0.08 | — |
| 2022-12-15 | 0.00 | $0.08 | — |
| 2022-12-14 | 0.00 | $0.08 | — |
| 2022-12-13 | 0.00 | $0.08 | — |
| 2022-12-12 | 0.00 | $0.08 | — |
| 2022-12-09 | 0.00 | $0.08 | — |
| 2022-12-08 | 0.00 | $0.08 | — |
| 2022-12-07 | 0.00 | $0.08 | — |
| 2022-12-06 | 0.00 | $0.08 | — |
| 2022-12-05 | 0.00 | $0.08 | — |
| 2022-12-02 | 0.00 | $0.08 | — |
| 2022-12-01 | 0.00 | $0.08 | — |
| 2022-11-30 | 0.00 | $0.08 | — |
| 2022-11-29 | 0.00 | $0.08 | — |
| 2022-11-28 | 0.00 | $0.08 | — |
| 2022-11-25 | 0.00 | $0.08 | — |
| 2022-11-23 | 0.00 | $0.08 | — |
| 2022-11-22 | 0.00 | $0.08 | — |
| 2022-11-21 | 0.00 | $0.08 | 330 |
| 2022-11-18 | 0.00 | $0.06 | — |
| 2022-11-17 | 0.00 | $0.06 | — |
| 2022-11-16 | 0.00 | $0.06 | — |
| 2022-11-15 | 0.00 | $0.06 | — |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | — |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | 100 |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.00 | $0.06 | — |
| 2022-11-01 | 0.00 | $0.06 | — |
| 2022-10-31 | 0.00 | $0.06 | — |
| 2022-10-28 | 0.00 | $0.06 | — |
| 2022-10-27 | 0.00 | $0.06 | 100 |
| 2022-09-14 | -100.00 | $0.06 | — |
| 2022-09-13 | -100.00 | $0.06 | — |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | — |
| 2022-09-02 | -100.00 | $0.06 | — |
| 2022-09-01 | -100.00 | $0.06 | — |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | — |
| 2022-08-29 | -100.00 | $0.06 | — |
| 2022-08-26 | -100.00 | $0.06 | — |
| 2022-08-25 | -100.00 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | — |
| 2022-08-22 | -100.00 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | — |
| 2022-08-18 | -100.00 | $0.06 | 100 |
| 2022-08-17 | 0.00 | $0.90 | — |
| 2022-08-16 | 0.00 | $0.90 | — |
| 2022-08-15 | 0.00 | $0.90 | — |
| 2022-08-12 | 0.00 | $0.90 | — |
| 2022-08-11 | 0.00 | $0.90 | — |
| 2022-08-10 | 0.00 | $0.90 | — |
| 2022-08-09 | 0.00 | $0.90 | — |
| 2022-08-08 | 0.00 | $0.90 | — |
| 2022-08-05 | 0.00 | $0.90 | — |
| 2022-08-04 | 0.00 | $0.90 | — |
| 2022-08-03 | 0.00 | $0.90 | — |
| 2022-08-02 | 0.00 | $0.90 | — |
| 2022-08-01 | 0.00 | $0.90 | 575 |
| 2022-06-07 | 0.00 | $0.85 | — |
| 2022-06-06 | 0.00 | $0.85 | — |
| 2022-06-03 | 0.00 | $0.85 | — |
| 2022-06-02 | 0.00 | $0.85 | — |
| 2022-06-01 | 0.00 | $0.85 | — |
| 2022-05-31 | 0.00 | $0.85 | — |
| 2022-05-27 | 0.00 | $0.85 | — |
| 2022-05-26 | 0.00 | $0.85 | — |
| 2022-05-25 | 0.00 | $0.85 | — |
| 2022-05-24 | 0.00 | $0.85 | — |
| 2022-05-23 | 0.00 | $0.85 | — |
| 2022-05-20 | 0.00 | $0.85 | — |
| 2022-05-19 | 0.00 | $0.85 | — |
| 2022-05-18 | 0.00 | $0.85 | — |
| 2022-05-17 | 0.00 | $0.85 | — |
| 2022-05-16 | 0.00 | $0.85 | — |
| 2022-05-13 | 0.00 | $0.85 | — |
| 2022-05-12 | 0.00 | $0.85 | — |
| 2022-05-11 | -15.48 | $0.85 | 100 |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -100.00 | $0.03 | — |
| 2022-05-03 | -100.00 | $0.03 | — |
| 2022-05-02 | -100.00 | $0.03 | — |
| 2022-04-29 | -100.00 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | 100 |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | — |
| 2022-04-19 | -100.00 | $0.03 | — |
| 2022-04-18 | -100.00 | $0.03 | — |
| 2022-04-14 | -100.00 | $0.03 | 100 |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | — |
| 2022-04-11 | 0.00 | $1.00 | — |
| 2022-04-08 | 0.00 | $1.00 | — |
| 2022-04-07 | 0.00 | $1.00 | — |
| 2022-04-06 | 0.00 | $1.00 | — |
| 2022-04-05 | 0.00 | $1.00 | 200 |
| 2022-03-18 | -100.00 | $0.07 | — |
| 2022-03-17 | -100.00 | $0.07 | — |
| 2022-03-16 | -100.00 | $0.07 | — |
| 2022-03-15 | -100.00 | $0.07 | — |
| 2022-03-14 | -100.00 | $0.07 | — |
| 2022-03-11 | -100.00 | $0.07 | — |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | — |
| 2022-03-01 | -100.00 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | 100 |
| 2022-01-25 | 0.00 | $1.00 | — |
| 2022-01-24 | 0.00 | $1.00 | — |
| 2022-01-21 | 0.00 | $1.00 | — |
| 2022-01-20 | 0.00 | $1.00 | — |
| 2022-01-19 | 0.00 | $1.00 | — |
| 2022-01-18 | 0.00 | $1.00 | — |
| 2022-01-14 | 0.00 | $1.00 | — |
| 2022-01-13 | 0.00 | $1.00 | — |
| 2022-01-12 | 0.00 | $1.00 | — |
| 2022-01-11 | 0.00 | $1.00 | — |
| 2022-01-10 | 0.00 | $1.00 | — |
| 2022-01-07 | 0.00 | $1.00 | — |
| 2022-01-06 | 0.00 | $1.00 | — |
| 2022-01-05 | 0.00 | $1.00 | — |
| 2022-01-04 | 0.00 | $1.00 | — |
| 2022-01-03 | 0.00 | $1.00 | — |
| 2021-12-31 | 0.00 | $1.00 | — |
| 2021-12-30 | 0.00 | $1.00 | — |
| 2021-12-29 | 0.00 | $1.00 | 100 |
| 2021-12-28 | -100.00 | $0.05 | — |
| 2021-12-27 | -100.00 | $0.05 | — |
| 2021-12-23 | -100.00 | $0.05 | — |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | 600 |
| 2021-12-07 | 0.00 | $1.00 | — |
| 2021-12-06 | 0.00 | $1.00 | — |
| 2021-12-03 | 0.00 | $1.00 | — |
| 2021-12-02 | 0.00 | $1.00 | — |
| 2021-12-01 | 0.00 | $1.00 | — |
| 2021-11-30 | 0.00 | $1.00 | — |
| 2021-11-29 | 0.00 | $1.00 | — |
| 2021-11-26 | 0.00 | $1.00 | — |
| 2021-11-24 | 0.00 | $1.00 | — |
| 2021-11-23 | 0.00 | $1.00 | 100 |
| 2021-11-22 | 0.00 | $1.00 | — |
| 2021-11-19 | 0.00 | $1.00 | — |
| 2021-11-18 | 0.00 | $1.00 | — |
| 2021-11-17 | 0.00 | $1.00 | — |
| 2021-11-16 | 0.00 | $1.00 | 400 |
| 2021-11-15 | 0.00 | $1.00 | — |
| 2021-11-12 | 0.00 | $1.00 | — |
| 2021-11-11 | 0.00 | $1.00 | — |
| 2021-11-10 | 0.00 | $1.00 | — |
| 2021-11-09 | 0.00 | $1.00 | 500 |
| 2021-11-08 | -100.00 | $0.88 | 100 |
| 2021-10-08 | 0.00 | $1.00 | — |
| 2021-10-07 | 0.00 | $1.00 | — |
| 2021-10-06 | 0.00 | $1.00 | — |
| 2021-10-05 | 0.00 | $1.00 | — |
| 2021-10-04 | 0.00 | $1.00 | — |
| 2021-10-01 | 0.00 | $1.00 | — |
| 2021-09-30 | 0.00 | $1.00 | — |
| 2021-09-29 | 0.00 | $1.00 | — |
| 2021-09-28 | 0.00 | $1.00 | — |
| 2021-09-27 | 0.00 | $1.00 | — |
| 2021-09-24 | 0.00 | $1.00 | — |
| 2021-09-23 | 0.00 | $1.00 | — |
| 2021-09-22 | 0.00 | $1.00 | — |
| 2021-09-21 | 0.00 | $1.00 | — |
| 2021-09-20 | 0.00 | $1.00 | — |
| 2021-09-17 | 0.00 | $1.00 | — |
| 2021-09-16 | 0.00 | $1.00 | — |
| 2021-09-15 | 0.00 | $1.00 | — |
| 2021-09-14 | 0.00 | $1.00 | 100 |
| 2021-09-01 | -100.00 | $0.52 | — |
| 2021-08-31 | -100.00 | $0.52 | — |
| 2021-08-30 | -100.00 | $0.52 | — |
| 2021-08-27 | -100.00 | $0.52 | — |
| 2021-08-26 | -100.00 | $0.52 | — |
| 2021-08-25 | -100.00 | $0.52 | — |
| 2021-08-24 | -100.00 | $0.52 | — |
| 2021-08-23 | -100.00 | $0.52 | — |
| 2021-08-20 | -100.00 | $0.52 | — |
| 2021-08-19 | -100.00 | $0.52 | — |
| 2021-08-18 | -100.00 | $0.52 | — |
| 2021-08-17 | -100.00 | $0.52 | — |
| 2021-08-16 | -100.00 | $0.52 | — |
| 2021-08-13 | -100.00 | $0.52 | — |
| 2021-08-12 | -100.00 | $0.52 | — |
| 2021-08-11 | -100.00 | $0.52 | — |
| 2021-08-10 | -100.00 | $0.52 | — |
| 2021-08-09 | -100.00 | $0.52 | — |
| 2021-08-06 | -100.00 | $0.52 | — |
| 2021-08-05 | -100.00 | $0.52 | 1600 |
| 2021-08-04 | -25.00 | $2.00 | — |
| 2021-08-03 | -25.00 | $2.00 | — |
| 2021-08-02 | -25.00 | $2.00 | — |
| 2021-07-30 | -25.00 | $2.00 | — |
| 2021-07-29 | -25.00 | $2.00 | 2100 |
| 2021-07-28 | -17.39 | $1.97 | 100 |
| 2021-07-27 | -13.04 | $2.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-23
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
13.58
Average
69.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $0.00 | 1 |
| 2026-07-22 | 100.00 | $0.00 | 1 |
| 2026-07-21 | 100.00 | $0.00 | 1 |
| 2026-07-20 | 100.00 | $0.00 | 1 |
| 2026-07-17 | 100.00 | $0.00 | 1 |
| 2026-07-16 | 100.00 | $0.00 | 1 |
| 2026-07-15 | 100.00 | $0.00 | 1 |
| 2026-07-14 | 100.00 | $0.00 | 1 |
| 2026-07-13 | 100.00 | $0.00 | 1 |
| 2026-07-10 | 100.00 | $0.00 | 1 |
| 2026-07-09 | 100.00 | $0.00 | 1 |
| 2026-07-08 | 100.00 | $0.00 | 1 |
| 2026-07-07 | 100.00 | $0.00 | 1 |
| 2026-07-06 | 100.00 | $0.00 | 1 |
| 2026-07-02 | 100.00 | $0.00 | 1 |
| 2026-07-01 | 100.00 | $0.00 | 1 |
| 2026-06-30 | 100.00 | $0.00 | 1 |
| 2026-06-29 | 100.00 | $0.00 | 1 |
| 2026-06-26 | 100.00 | $0.00 | 1 |
| 2026-06-25 | 100.00 | $0.00 | 1 |
| 2026-06-24 | 100.00 | $0.00 | 1 |
| 2026-06-23 | 100.00 | $0.00 | 1 |
| 2026-06-22 | 100.00 | $0.00 | 1 |
| 2026-06-18 | 100.00 | $0.00 | 1 |
| 2026-06-17 | 100.00 | $0.00 | 1 |
| 2026-06-16 | 100.00 | $0.00 | 1 |
| 2026-06-15 | 100.00 | $0.00 | 1 |
| 2026-06-12 | 100.00 | $0.00 | 1 |
| 2026-06-11 | 100.00 | $0.00 | 1 |
| 2026-06-10 | 100.00 | $0.00 | 1 |
| 2026-06-09 | 100.00 | $0.00 | 1 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 1 |
| 2026-06-04 | 100.00 | $0.00 | 1 |
| 2026-06-03 | 100.00 | $0.00 | 1 |
| 2026-06-02 | 100.00 | $0.00 | 1 |
| 2026-06-01 | 100.00 | $0.00 | 1 |
| 2026-05-29 | 100.00 | $0.00 | 1 |
| 2026-05-28 | 100.00 | $0.00 | 1 |
| 2026-05-27 | 100.00 | $0.00 | 1 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 1 |
| 2026-05-21 | 100.00 | $0.00 | 1 |
| 2026-05-20 | 100.00 | $0.00 | 1 |
| 2026-05-19 | 100.00 | $0.00 | 1 |
| 2026-05-18 | 100.00 | $0.00 | 1 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 1 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 1 |
| 2026-05-11 | 100.00 | $0.00 | 1 |
| 2026-05-08 | 100.00 | $0.00 | 1 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 1 |
| 2026-05-05 | 100.00 | $0.00 | 1 |
| 2026-05-04 | 100.00 | $0.00 | — |
| 2026-05-01 | 100.00 | $0.00 | 1 |
| 2026-04-30 | 100.00 | $0.00 | 1 |
| 2026-04-29 | 100.00 | $0.00 | 1 |
| 2026-04-28 | 100.00 | $0.00 | 1 |
| 2026-04-27 | 100.00 | $0.00 | 1 |
| 2026-04-24 | 100.00 | $0.00 | 1 |
| 2026-04-23 | 100.00 | $0.00 | 1 |
| 2026-04-22 | 100.00 | $0.00 | 1 |
| 2026-04-21 | 100.00 | $0.00 | 1 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 1 |
| 2026-04-16 | 100.00 | $0.00 | 1 |
| 2026-04-15 | 100.00 | $0.00 | 1 |
| 2026-04-14 | 100.00 | $0.00 | 1 |
| 2026-04-13 | 100.00 | $0.00 | 1 |
| 2026-04-10 | 100.00 | $0.00 | 1 |
| 2026-04-09 | 100.00 | $0.00 | 1 |
| 2026-04-08 | 99.99 | $0.00 | 1 |
| 2026-04-07 | 99.99 | $0.00 | 1 |
| 2026-04-06 | 99.99 | $0.00 | 1 |
| 2026-04-02 | 99.99 | $0.00 | 1 |
| 2026-04-01 | 99.99 | $0.00 | 1 |
| 2026-03-31 | 99.99 | $0.00 | 1 |
| 2026-03-30 | 99.99 | $0.00 | 1 |
| 2026-03-27 | 99.99 | $0.00 | 1 |
| 2026-03-26 | 99.99 | $0.00 | 1 |
| 2026-03-25 | 99.99 | $0.00 | 1 |
| 2026-03-24 | 99.99 | $0.00 | 1 |
| 2026-03-23 | 99.99 | $0.00 | 1 |
| 2026-03-20 | 99.99 | $0.00 | 1 |
| 2026-03-19 | 99.99 | $0.00 | 1 |
| 2026-03-18 | 99.99 | $0.00 | 1 |
| 2026-03-17 | 99.99 | $0.00 | 1 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 1 |
| 2026-03-12 | 99.99 | $0.00 | 1 |
| 2026-03-11 | 99.99 | $0.00 | 1 |
| 2026-03-10 | 99.99 | $0.00 | 1 |
| 2026-03-09 | 99.98 | $0.00 | 1 |
| 2026-03-06 | 99.98 | $0.00 | 1 |
| 2026-03-05 | 99.98 | $0.00 | 1 |
| 2026-03-04 | 99.98 | $0.00 | 1 |
| 2026-03-03 | 99.98 | $0.00 | 1 |
| 2026-03-02 | 99.98 | $0.00 | 1 |
| 2026-02-27 | 99.98 | $0.00 | 1 |
| 2026-02-26 | 99.98 | $0.00 | 1 |
| 2026-02-25 | 99.98 | $0.00 | 1 |
| 2026-02-24 | 99.98 | $0.00 | 1 |
| 2026-02-23 | 99.97 | $0.00 | 1 |
| 2026-02-20 | 99.97 | $0.00 | — |
| 2026-02-19 | 99.97 | $0.00 | — |
| 2026-02-18 | 99.97 | $0.00 | — |
| 2026-02-17 | 99.97 | $0.00 | — |
| 2026-02-13 | 99.97 | $0.00 | — |
| 2026-02-12 | 99.97 | $0.00 | — |
| 2026-02-11 | 99.96 | $0.00 | — |
| 2026-02-10 | 99.96 | $0.00 | — |
| 2026-02-09 | 99.96 | $0.00 | — |
| 2026-02-06 | 99.96 | $0.00 | — |
| 2026-02-05 | 99.95 | $0.00 | 1 |
| 2026-02-04 | 99.95 | $0.00 | 1 |
| 2026-02-03 | 99.95 | $0.00 | 1 |
| 2026-02-02 | 99.95 | $0.00 | — |
| 2026-01-30 | 99.94 | $0.00 | — |
| 2026-01-29 | 99.94 | $0.00 | 1 |
| 2026-01-28 | 99.94 | $0.00 | 1 |
| 2026-01-27 | 99.94 | $0.00 | 1 |
| 2026-01-26 | 99.93 | $0.00 | 1 |
| 2026-01-23 | 99.93 | $0.00 | 1 |
| 2026-01-22 | 99.92 | $0.00 | 1 |
| 2026-01-21 | 99.92 | $0.00 | 1 |
| 2026-01-20 | 99.92 | $0.00 | 1 |
| 2026-01-16 | 99.91 | $0.00 | 1 |
| 2026-01-15 | 99.91 | $0.00 | 1 |
| 2026-01-14 | 99.90 | $0.00 | 1 |
| 2026-01-13 | 99.90 | $0.00 | 1 |
| 2026-01-12 | 99.89 | $0.00 | 1 |
| 2026-01-09 | 99.89 | $0.00 | 1 |
| 2026-01-08 | 99.88 | $0.00 | 1 |
| 2026-01-07 | 99.87 | $0.00 | 1 |
| 2026-01-06 | 99.87 | $0.00 | — |
| 2026-01-05 | 99.86 | $0.00 | 1 |
| 2026-01-02 | 99.85 | $0.00 | 1 |
| 2025-12-31 | 99.85 | $0.00 | 1 |
| 2025-12-30 | 99.84 | $0.00 | 1 |
| 2025-12-29 | 99.83 | $0.00 | 1 |
| 2025-12-26 | 99.82 | $0.00 | 1 |
| 2025-12-24 | 99.81 | $0.00 | — |
| 2025-12-23 | 99.80 | $0.00 | 1 |
| 2025-12-22 | 99.79 | $0.00 | 1 |
| 2025-12-19 | 99.78 | $0.00 | 1 |
| 2025-12-18 | 99.77 | $0.00 | 1 |
| 2025-12-17 | 99.75 | $0.00 | 1 |
| 2025-12-16 | 99.74 | $0.00 | 1 |
| 2025-12-15 | 99.73 | $0.00 | — |
| 2025-12-12 | 99.71 | $0.00 | — |
| 2025-12-11 | 99.70 | $0.00 | — |
| 2025-12-10 | 99.68 | $0.00 | 1 |
| 2025-12-09 | 99.67 | $0.00 | 1 |
| 2025-12-08 | 99.65 | $0.00 | 1 |
| 2025-12-05 | 99.63 | $0.00 | 1 |
| 2025-12-04 | 99.61 | $0.00 | 1 |
| 2025-12-03 | 99.59 | $0.00 | 1 |
| 2025-12-02 | 99.57 | $0.00 | 1 |
| 2025-12-01 | 99.55 | $0.00 | 1 |
| 2025-11-28 | 99.52 | $0.00 | 1 |
| 2025-11-26 | 99.50 | $0.00 | 1 |
| 2025-11-25 | 99.47 | $0.00 | — |
| 2025-11-24 | 99.44 | $0.00 | 1 |
| 2025-11-21 | 99.41 | $0.00 | 1 |
| 2025-11-20 | 99.38 | $0.00 | 1 |
| 2025-11-19 | 99.35 | $0.00 | 1 |
| 2025-11-18 | 99.31 | $0.00 | 1 |
| 2025-11-17 | 99.28 | $0.00 | 1 |
| 2025-11-14 | 99.24 | $0.00 | 1 |
| 2025-11-13 | 99.20 | $0.00 | 1 |
| 2025-11-12 | 99.16 | $0.00 | 1124 |
| 2025-11-11 | 99.11 | $0.06 | 1 |
| 2025-11-10 | 99.11 | $0.06 | 1 |
| 2025-11-07 | 99.11 | $0.06 | 1 |
| 2025-11-06 | 99.11 | $0.06 | 1 |
| 2025-11-05 | 99.11 | $0.06 | 1 |
| 2025-11-04 | 99.11 | $0.06 | 1 |
| 2025-11-03 | 99.11 | $0.06 | 1 |
| 2025-10-31 | 99.11 | $0.06 | 1 |
| 2025-10-30 | 99.11 | $0.06 | 1 |
| 2025-10-29 | 99.11 | $0.06 | 1 |
| 2025-10-28 | 99.11 | $0.06 | — |
| 2025-10-27 | 99.11 | $0.06 | — |
| 2025-10-24 | 99.11 | $0.06 | — |
| 2025-10-23 | 99.11 | $0.06 | — |
| 2025-10-22 | 99.11 | $0.06 | — |
| 2025-10-21 | 99.11 | $0.06 | — |
| 2025-10-20 | 99.11 | $0.06 | — |
| 2025-10-17 | 99.11 | $0.06 | — |
| 2025-10-16 | 99.11 | $0.06 | — |
| 2025-10-15 | 99.11 | $0.06 | — |
| 2025-10-14 | 99.11 | $0.06 | — |
| 2025-10-13 | 99.11 | $0.06 | — |
| 2025-10-10 | 99.11 | $0.06 | — |
| 2025-10-09 | 99.11 | $0.06 | — |
| 2025-10-08 | 99.11 | $0.06 | — |
| 2025-10-07 | 99.11 | $0.06 | — |
| 2025-10-06 | 99.11 | $0.06 | — |
| 2025-10-03 | 99.11 | $0.06 | — |
| 2025-10-02 | 99.11 | $0.06 | — |
| 2025-10-01 | 99.11 | $0.06 | — |
| 2025-09-30 | 99.11 | $0.06 | — |
| 2025-09-29 | 99.11 | $0.06 | — |
| 2025-09-26 | 99.11 | $0.06 | — |
| 2025-09-25 | 99.11 | $0.06 | — |
| 2025-09-24 | 99.11 | $0.06 | — |
| 2025-09-23 | 99.11 | $0.06 | — |
| 2025-09-22 | 99.11 | $0.06 | — |
| 2025-09-19 | 99.11 | $0.06 | — |
| 2025-09-18 | 99.11 | $0.06 | — |
| 2025-09-17 | 99.11 | $0.06 | — |
| 2025-09-16 | 99.11 | $0.06 | — |
| 2025-09-15 | 99.11 | $0.06 | — |
| 2025-09-12 | 99.11 | $0.06 | — |
| 2025-09-11 | 99.11 | $0.06 | — |
| 2025-09-10 | 99.11 | $0.06 | — |
| 2025-09-09 | 99.11 | $0.06 | — |
| 2025-09-08 | 99.11 | $0.06 | — |
| 2025-09-05 | 99.11 | $0.06 | — |
| 2025-09-04 | 99.11 | $0.06 | — |
| 2025-09-03 | 99.11 | $0.06 | — |
| 2025-09-02 | 99.11 | $0.06 | — |
| 2025-08-29 | 99.11 | $0.06 | 1 |
| 2025-08-28 | 99.11 | $0.06 | — |
| 2025-08-27 | 99.11 | $0.06 | — |
| 2025-08-26 | 99.11 | $0.06 | — |
| 2025-08-25 | 99.11 | $0.06 | — |
| 2025-08-22 | 99.11 | $0.06 | 1 |
| 2025-08-21 | 99.11 | $0.06 | 1 |
| 2025-08-20 | 99.11 | $0.06 | 1 |
| 2025-08-19 | 99.11 | $0.06 | 1 |
| 2025-08-18 | 99.11 | $0.06 | — |
| 2025-08-15 | 99.11 | $0.06 | — |
| 2025-08-14 | 99.11 | $0.06 | — |
| 2025-08-13 | 99.11 | $0.06 | — |
| 2025-08-12 | 99.11 | $0.06 | — |
| 2025-08-11 | 99.11 | $0.06 | — |
| 2025-08-08 | 99.11 | $0.06 | — |
| 2025-08-07 | 99.11 | $0.06 | — |
| 2025-08-06 | 99.11 | $0.06 | — |
| 2025-08-05 | 99.11 | $0.06 | — |
| 2025-08-04 | 99.11 | $0.06 | — |
| 2025-08-01 | 99.11 | $0.06 | — |
| 2025-07-31 | 99.11 | $0.06 | — |
| 2025-07-30 | 99.11 | $0.06 | — |
| 2025-07-29 | 99.11 | $0.06 | — |
| 2025-07-28 | 99.11 | $0.06 | 1 |
| 2025-07-25 | 99.11 | $0.06 | — |
| 2025-07-24 | 99.11 | $0.06 | — |
| 2025-07-23 | 99.11 | $0.06 | — |
| 2025-07-22 | 99.11 | $0.06 | — |
| 2025-07-21 | 99.11 | $0.06 | 1 |
| 2025-07-18 | 99.11 | $0.06 | 1 |
| 2025-07-17 | 99.11 | $0.06 | 1 |
| 2025-07-16 | 99.11 | $0.06 | 1 |
| 2025-07-15 | 99.11 | $0.06 | 1 |
| 2025-07-14 | 99.11 | $0.06 | 1 |
| 2025-07-11 | 99.11 | $0.06 | 1 |
| 2025-07-10 | 99.11 | $0.06 | — |
| 2025-07-09 | 99.11 | $0.06 | 1 |
| 2025-07-08 | 99.11 | $0.06 | 1 |
| 2025-07-07 | 99.10 | $0.06 | 1 |
| 2025-07-03 | 99.10 | $0.06 | — |
| 2025-07-02 | 99.10 | $0.06 | 1 |
| 2025-07-01 | 99.10 | $0.06 | — |
| 2025-06-30 | 99.10 | $0.06 | — |
| 2025-06-27 | 99.10 | $0.06 | — |
| 2025-06-26 | 99.10 | $0.06 | — |
| 2025-06-25 | 99.10 | $0.06 | — |
| 2025-06-24 | 99.10 | $0.06 | — |
| 2025-06-23 | 99.10 | $0.06 | — |
| 2025-06-20 | 99.10 | $0.06 | — |
| 2025-06-18 | 99.10 | $0.06 | — |
| 2025-06-17 | 99.10 | $0.06 | — |
| 2025-06-16 | 99.10 | $0.06 | — |
| 2025-06-13 | 99.10 | $0.06 | — |
| 2025-06-12 | 99.09 | $0.06 | — |
| 2025-06-11 | 99.09 | $0.06 | — |
| 2025-06-10 | 99.09 | $0.06 | — |
| 2025-06-09 | 99.09 | $0.06 | — |
| 2025-06-06 | 99.09 | $0.06 | — |
| 2025-06-05 | 99.09 | $0.06 | — |
| 2025-06-04 | 99.09 | $0.06 | — |
| 2025-06-03 | 99.09 | $0.06 | — |
| 2025-06-02 | 99.08 | $0.06 | — |
| 2025-05-30 | 99.08 | $0.06 | — |
| 2025-05-29 | 99.08 | $0.06 | — |
| 2025-05-28 | 99.08 | $0.06 | — |
| 2025-05-27 | 99.08 | $0.06 | 1 |
| 2025-05-23 | 99.08 | $0.06 | — |
| 2025-05-22 | 99.07 | $0.06 | — |
| 2025-05-21 | 99.07 | $0.06 | — |
| 2025-05-20 | 99.07 | $0.06 | — |
| 2025-05-19 | 99.07 | $0.06 | — |
| 2025-05-16 | 99.06 | $0.06 | — |
| 2025-05-15 | 99.06 | $0.06 | — |
| 2025-05-14 | 99.06 | $0.06 | — |
| 2025-05-13 | 99.06 | $0.06 | — |
| 2025-05-12 | 99.05 | $0.06 | — |
| 2025-05-09 | 99.05 | $0.06 | — |
| 2025-05-08 | 99.05 | $0.06 | — |
| 2025-05-07 | 99.04 | $0.06 | — |
| 2025-05-06 | 99.04 | $0.06 | — |
| 2025-05-05 | 99.04 | $0.06 | — |
| 2025-05-02 | 99.03 | $0.06 | — |
| 2025-05-01 | 99.03 | $0.06 | — |
| 2025-04-30 | 99.02 | $0.06 | — |
| 2025-04-29 | 99.02 | $0.06 | — |
| 2025-04-28 | 99.01 | $0.06 | — |
| 2025-04-25 | 99.01 | $0.06 | — |
| 2025-04-24 | 99.00 | $0.06 | — |
| 2025-04-23 | 99.00 | $0.06 | — |
| 2025-04-22 | 98.99 | $0.06 | — |
| 2025-04-21 | 98.98 | $0.06 | — |
| 2025-04-17 | 98.98 | $0.06 | — |
| 2025-04-16 | 98.97 | $0.06 | — |
| 2025-04-15 | 98.96 | $0.06 | — |
| 2025-04-14 | 98.95 | $0.06 | — |
| 2025-04-11 | 98.95 | $0.06 | — |
| 2025-04-10 | 98.94 | $0.06 | — |
| 2025-04-09 | 98.93 | $0.06 | — |
| 2025-04-08 | 98.92 | $0.06 | 1 |
| 2025-04-07 | 98.91 | $0.06 | — |
| 2025-04-04 | 98.90 | $0.06 | 1 |
| 2025-04-03 | 98.89 | $0.06 | — |
| 2025-04-02 | 98.87 | $0.06 | — |
| 2025-04-01 | 98.86 | $0.06 | 1 |
| 2025-03-31 | 98.85 | $0.06 | 1 |
| 2025-03-28 | 98.83 | $0.06 | — |
| 2025-03-27 | 98.82 | $0.06 | — |
| 2025-03-26 | 98.80 | $0.06 | 1 |
| 2025-03-25 | 98.79 | $0.06 | — |
| 2025-03-24 | 98.77 | $0.06 | 1 |
| 2025-03-21 | 98.75 | $0.06 | — |
| 2025-03-20 | 98.73 | $0.06 | 1 |
| 2025-03-19 | 98.71 | $0.06 | — |
| 2025-03-18 | 98.69 | $0.06 | — |
| 2025-03-17 | 98.67 | $0.06 | 1 |
| 2025-03-14 | 98.64 | $0.06 | 1 |
| 2025-03-13 | 98.62 | $0.06 | 1 |
| 2025-03-12 | 98.59 | $0.06 | — |
| 2025-03-11 | 98.57 | $0.06 | 1 |
| 2025-03-10 | 98.54 | $0.06 | 1 |
| 2025-03-07 | 98.51 | $0.06 | — |
| 2025-03-06 | 98.48 | $0.06 | — |
| 2025-03-05 | 98.44 | $0.06 | 1 |
| 2025-03-04 | 98.41 | $0.06 | 1 |
| 2025-03-03 | 98.37 | $0.06 | — |
| 2025-02-28 | 98.33 | $0.06 | — |
| 2025-02-27 | 98.29 | $0.06 | — |
| 2025-02-26 | 98.25 | $0.06 | 1 |
| 2025-02-25 | 98.20 | $0.06 | — |
| 2025-02-24 | 98.15 | $0.06 | 1 |
| 2025-02-21 | 98.10 | $0.06 | — |
| 2025-02-20 | 98.05 | $0.06 | — |
| 2025-02-19 | 97.99 | $0.06 | 1 |
| 2025-02-18 | 97.93 | $0.06 | 1 |
| 2025-02-14 | 97.87 | $0.06 | — |
| 2025-02-13 | 97.81 | $0.06 | — |
| 2025-02-12 | 97.74 | $0.06 | — |
| 2025-02-11 | 97.66 | $0.06 | 1 |
| 2025-02-10 | 97.59 | $0.06 | 1 |
| 2025-02-07 | 97.51 | $0.06 | 1 |
| 2025-02-06 | 97.42 | $0.06 | — |
| 2025-02-05 | 97.33 | $0.06 | 1 |
| 2025-02-04 | 97.24 | $0.06 | — |
| 2025-02-03 | 97.14 | $0.06 | — |
| 2025-01-31 | 97.04 | $0.06 | 1 |
| 2025-01-30 | 96.93 | $0.06 | — |
| 2025-01-29 | 96.81 | $0.06 | 1 |
| 2025-01-28 | 96.69 | $0.06 | 1 |
| 2025-01-27 | 96.57 | $0.06 | — |
| 2025-01-24 | 96.43 | $0.06 | — |
| 2025-01-23 | 96.29 | $0.06 | — |
| 2025-01-22 | 96.14 | $0.06 | 1 |
| 2025-01-21 | 95.98 | $0.06 | — |
| 2025-01-17 | 95.82 | $0.06 | — |
| 2025-01-16 | 95.65 | $0.06 | 1 |
| 2025-01-15 | 95.46 | $0.06 | — |
| 2025-01-14 | 95.27 | $0.06 | 1 |
| 2025-01-13 | 95.07 | $0.06 | 1 |
| 2025-01-10 | 94.86 | $0.06 | — |
| 2025-01-08 | 94.63 | $0.06 | 1 |
| 2025-01-07 | 94.40 | $0.06 | — |
| 2025-01-06 | 94.15 | $0.06 | 1 |
| 2025-01-03 | 93.89 | $0.06 | 1 |
| 2025-01-02 | 93.61 | $0.06 | 1 |
| 2024-12-31 | 93.32 | $0.06 | 1 |
| 2024-12-30 | 93.02 | $0.06 | 1 |
| 2024-12-27 | 92.70 | $0.06 | 2576 |
| 2024-12-26 | 92.36 | $0.06 | 1 |
| 2024-12-24 | 92.00 | $0.06 | 1 |
| 2024-12-23 | 91.63 | $0.06 | 1 |
| 2024-12-20 | 91.24 | $0.06 | 1 |
| 2024-12-19 | 90.82 | $0.06 | — |
| 2024-12-18 | 90.39 | $0.06 | 1 |
| 2024-12-17 | 89.93 | $0.06 | — |
| 2024-12-16 | 89.44 | $0.06 | 1 |
| 2024-12-13 | 88.93 | $0.06 | 1 |
| 2024-12-12 | 88.40 | $0.06 | 1 |
| 2024-12-11 | 87.83 | $0.06 | — |
| 2024-12-10 | 87.24 | $0.06 | — |
| 2024-12-09 | 86.62 | $0.06 | — |
| 2024-12-06 | 85.96 | $0.06 | — |
| 2024-12-05 | 85.26 | $0.06 | — |
| 2024-12-04 | 84.54 | $0.06 | — |
| 2024-12-03 | 83.77 | $0.06 | — |
| 2024-12-02 | 82.96 | $0.06 | — |
| 2024-11-29 | 82.11 | $0.06 | — |
| 2024-11-27 | 81.22 | $0.06 | — |
| 2024-11-26 | 80.27 | $0.06 | — |
| 2024-11-25 | 79.28 | $0.06 | — |
| 2024-11-22 | 78.24 | $0.06 | — |
| 2024-11-21 | 77.14 | $0.06 | — |
| 2024-11-20 | 75.98 | $0.06 | — |
| 2024-11-19 | 74.77 | $0.06 | — |
| 2024-11-18 | 73.48 | $0.06 | — |
| 2024-11-15 | 72.14 | $0.06 | — |
| 2024-11-14 | 70.72 | $0.06 | — |
| 2024-11-13 | 69.22 | $0.06 | — |
| 2023-05-23 | 67.65 | $0.06 | — |
| 2023-05-22 | 65.99 | $0.06 | — |
| 2023-05-19 | 64.25 | $0.06 | — |
| 2023-05-18 | 62.41 | $0.06 | — |
| 2023-05-17 | 60.48 | $0.06 | — |
| 2023-05-16 | 58.45 | $0.06 | — |
| 2023-05-15 | 56.31 | $0.06 | — |
| 2023-05-12 | 54.06 | $0.06 | — |
| 2023-05-11 | 51.68 | $0.06 | — |
| 2023-05-10 | 49.19 | $0.06 | — |
| 2023-05-09 | 46.56 | $0.06 | — |
| 2023-05-08 | 43.79 | $0.06 | — |
| 2023-05-05 | 40.88 | $0.06 | — |
| 2023-05-04 | 37.82 | $0.06 | — |
| 2023-05-03 | 34.59 | $0.06 | — |
| 2023-05-02 | 31.20 | $0.06 | 432 |
| 2023-05-01 | 27.62 | $0.08 | — |
| 2023-04-28 | 27.63 | $0.08 | — |
| 2023-04-27 | 27.64 | $0.08 | — |
| 2023-04-26 | 27.65 | $0.08 | — |
| 2023-04-25 | 27.67 | $0.08 | — |
| 2023-04-24 | 27.68 | $0.08 | — |
| 2023-04-21 | 27.69 | $0.08 | — |
| 2023-04-20 | 27.71 | $0.08 | — |
| 2023-04-19 | 27.72 | $0.08 | — |
| 2023-04-18 | 27.74 | $0.08 | — |
| 2023-04-17 | 27.76 | $0.08 | — |
| 2023-04-14 | 27.77 | $0.08 | — |
| 2023-04-13 | 27.79 | $0.08 | — |
| 2023-04-12 | 27.81 | $0.08 | — |
| 2023-04-11 | 27.83 | $0.08 | — |
| 2023-04-10 | 27.86 | $0.08 | — |
| 2023-04-06 | 27.88 | $0.08 | — |
| 2023-04-05 | 27.90 | $0.08 | — |
| 2023-04-04 | 27.93 | $0.08 | — |
| 2023-04-03 | 27.95 | $0.08 | — |
| 2023-03-31 | 27.98 | $0.08 | — |
| 2023-03-30 | 28.01 | $0.08 | — |
| 2023-03-29 | 28.04 | $0.08 | — |
| 2023-03-28 | 28.08 | $0.08 | — |
| 2023-03-27 | 28.11 | $0.08 | — |
| 2023-03-24 | 28.15 | $0.08 | — |
| 2023-03-23 | 28.19 | $0.08 | — |
| 2023-03-22 | 28.23 | $0.08 | — |
| 2023-03-21 | 28.27 | $0.08 | — |
| 2023-03-20 | 28.31 | $0.08 | — |
| 2023-03-17 | 28.36 | $0.08 | — |
| 2023-03-16 | 28.41 | $0.08 | — |
| 2023-03-15 | 28.46 | $0.08 | — |
| 2023-03-14 | 28.52 | $0.08 | — |
| 2023-03-13 | 28.58 | $0.08 | — |
| 2023-03-10 | 28.64 | $0.08 | — |
| 2023-03-09 | 28.70 | $0.08 | — |
| 2023-03-08 | 28.77 | $0.08 | — |
| 2023-03-07 | 28.84 | $0.08 | — |
| 2023-03-06 | 28.91 | $0.08 | — |
| 2023-03-03 | 28.99 | $0.08 | — |
| 2023-03-02 | 29.08 | $0.08 | — |
| 2023-03-01 | 29.16 | $0.08 | — |
| 2023-02-28 | 29.25 | $0.08 | — |
| 2023-02-27 | 29.35 | $0.08 | — |
| 2023-02-24 | 29.45 | $0.08 | — |
| 2023-02-23 | 29.56 | $0.08 | — |
| 2023-02-22 | 29.67 | $0.08 | — |
| 2023-02-21 | 29.79 | $0.08 | — |
| 2023-02-17 | 29.92 | $0.08 | — |
| 2023-02-16 | 30.05 | $0.08 | — |
| 2023-02-15 | 30.19 | $0.08 | — |
| 2023-02-14 | 30.33 | $0.08 | — |
| 2023-02-13 | 30.49 | $0.08 | — |
| 2023-02-10 | 30.65 | $0.08 | — |
| 2023-02-09 | 30.82 | $0.08 | — |
| 2023-02-08 | 31.00 | $0.08 | — |
| 2023-02-07 | 31.18 | $0.08 | — |
| 2023-02-06 | 31.38 | $0.08 | — |
| 2023-02-03 | 31.59 | $0.08 | — |
| 2023-02-02 | 31.81 | $0.08 | — |
| 2023-02-01 | 32.04 | $0.08 | — |
| 2023-01-31 | 32.29 | $0.08 | — |
| 2023-01-30 | 32.54 | $0.08 | — |
| 2023-01-27 | 32.81 | $0.08 | — |
| 2023-01-26 | 33.09 | $0.08 | — |
| 2023-01-25 | 33.39 | $0.08 | — |
| 2023-01-24 | 33.71 | $0.08 | — |
| 2023-01-23 | 34.04 | $0.08 | — |
| 2023-01-20 | 34.39 | $0.08 | — |
| 2023-01-19 | 34.75 | $0.08 | — |
| 2023-01-18 | 35.14 | $0.08 | — |
| 2023-01-17 | 35.55 | $0.08 | — |
| 2023-01-13 | 35.97 | $0.08 | — |
| 2023-01-12 | 36.43 | $0.08 | — |
| 2023-01-11 | 36.90 | $0.08 | — |
| 2023-01-10 | 37.40 | $0.08 | 100 |
| 2023-01-09 | 37.92 | $0.08 | — |
| 2023-01-06 | 38.48 | $0.08 | — |
| 2023-01-05 | 39.06 | $0.08 | — |
| 2023-01-04 | 39.67 | $0.08 | — |
| 2023-01-03 | 40.32 | $0.08 | — |
| 2022-12-30 | 40.99 | $0.08 | 100 |
| 2022-12-29 | 41.71 | $0.08 | — |
| 2022-12-28 | 42.46 | $0.08 | — |
| 2022-12-27 | 43.25 | $0.08 | — |
| 2022-12-23 | 44.09 | $0.08 | — |
| 2022-12-22 | 44.96 | $0.08 | — |
| 2022-12-21 | 45.89 | $0.08 | — |
| 2022-12-20 | 46.86 | $0.08 | — |
| 2022-12-19 | 47.88 | $0.08 | — |
| 2022-12-16 | 48.96 | $0.08 | — |
| 2022-12-15 | 50.09 | $0.08 | — |
| 2022-12-14 | 51.29 | $0.08 | — |
| 2022-12-13 | 52.54 | $0.08 | — |
| 2022-12-12 | 53.87 | $0.08 | — |
| 2022-12-09 | 55.26 | $0.08 | — |
| 2022-12-08 | 56.72 | $0.08 | — |
| 2022-12-07 | 58.27 | $0.08 | — |
| 2022-12-06 | 59.89 | $0.08 | — |
| 2022-12-05 | 61.60 | $0.08 | — |
| 2022-12-02 | 63.40 | $0.08 | — |
| 2022-12-01 | 65.29 | $0.08 | — |
| 2022-11-30 | 67.28 | $0.08 | — |
| 2022-11-29 | 69.38 | $0.08 | — |
| 2022-11-28 | 71.59 | $0.08 | — |
| 2022-11-25 | 73.92 | $0.08 | — |
| 2022-11-23 | 76.36 | $0.08 | — |
| 2022-11-22 | 78.94 | $0.08 | — |
| 2022-11-21 | 81.65 | $0.08 | 330 |
| 2022-11-18 | 84.43 | $0.06 | — |
| 2022-11-17 | 84.42 | $0.06 | — |
| 2022-11-16 | 84.42 | $0.06 | — |
| 2022-11-15 | 84.41 | $0.06 | — |
| 2022-11-14 | 84.40 | $0.06 | — |
| 2022-11-11 | 84.40 | $0.06 | — |
| 2022-11-10 | 84.39 | $0.06 | — |
| 2022-11-09 | 84.38 | $0.06 | — |
| 2022-11-08 | 84.38 | $0.06 | — |
| 2022-11-07 | 84.37 | $0.06 | 100 |
| 2022-11-04 | 84.36 | $0.06 | — |
| 2022-11-03 | 84.35 | $0.06 | — |
| 2022-11-02 | 84.34 | $0.06 | — |
| 2022-11-01 | 84.33 | $0.06 | — |
| 2022-10-31 | 84.32 | $0.06 | — |
| 2022-10-28 | 84.31 | $0.06 | — |
| 2022-10-27 | 84.30 | $0.06 | 100 |
| 2022-10-26 | 84.22 | $0.06 | — |
| 2022-10-25 | 84.07 | $0.06 | — |
| 2022-10-24 | 83.91 | $0.06 | — |
| 2022-10-21 | 83.75 | $0.06 | — |
| 2022-10-20 | 83.57 | $0.06 | — |
| 2022-10-19 | 83.39 | $0.06 | — |
| 2022-10-18 | 83.19 | $0.06 | — |
| 2022-10-17 | 82.99 | $0.06 | — |
| 2022-10-14 | 82.77 | $0.06 | — |
| 2022-10-13 | 82.54 | $0.06 | — |
| 2022-10-12 | 82.30 | $0.06 | — |
| 2022-10-11 | 82.05 | $0.06 | — |
| 2022-10-10 | 81.79 | $0.06 | — |
| 2022-10-07 | 81.51 | $0.06 | — |
| 2022-10-06 | 81.21 | $0.06 | — |
| 2022-10-05 | 80.90 | $0.06 | — |
| 2022-10-04 | 80.58 | $0.06 | — |
| 2022-10-03 | 80.24 | $0.06 | — |
| 2022-09-30 | 79.88 | $0.06 | — |
| 2022-09-29 | 79.50 | $0.06 | — |
| 2022-09-28 | 79.10 | $0.06 | — |
| 2022-09-27 | 78.68 | $0.06 | — |
| 2022-09-26 | 78.23 | $0.06 | — |
| 2022-09-23 | 77.77 | $0.06 | — |
| 2022-09-22 | 77.28 | $0.06 | — |
| 2022-09-21 | 76.76 | $0.06 | — |
| 2022-09-20 | 76.22 | $0.06 | — |
| 2022-09-19 | 75.65 | $0.06 | — |
| 2022-09-16 | 75.04 | $0.06 | — |
| 2022-09-15 | 74.41 | $0.06 | — |
| 2022-09-14 | 73.74 | $0.06 | — |
| 2022-09-13 | 73.04 | $0.06 | — |
| 2022-09-12 | 72.30 | $0.06 | — |
| 2022-09-09 | 71.52 | $0.06 | — |
| 2022-09-08 | 70.70 | $0.06 | — |
| 2022-09-07 | 69.84 | $0.06 | — |
| 2022-09-06 | 68.93 | $0.06 | — |
| 2022-09-02 | 67.98 | $0.06 | — |
| 2022-09-01 | 66.97 | $0.06 | — |
| 2022-08-31 | 65.91 | $0.06 | — |
| 2022-08-30 | 64.80 | $0.06 | — |
| 2022-08-29 | 63.62 | $0.06 | — |
| 2022-08-26 | 62.39 | $0.06 | — |
| 2022-08-25 | 61.09 | $0.06 | — |
| 2022-08-24 | 59.72 | $0.06 | — |
| 2022-08-23 | 58.28 | $0.06 | — |
| 2022-08-22 | 56.76 | $0.06 | — |
| 2022-08-19 | 55.17 | $0.06 | — |
| 2022-08-18 | 53.49 | $0.06 | 100 |
| 2022-08-17 | 51.72 | $0.90 | — |
| 2022-08-16 | 51.16 | $0.90 | — |
| 2022-08-15 | 50.57 | $0.90 | — |
| 2022-08-12 | 49.95 | $0.90 | — |
| 2022-08-11 | 49.30 | $0.90 | — |
| 2022-08-10 | 48.61 | $0.90 | — |
| 2022-08-09 | 47.89 | $0.90 | — |
| 2022-08-08 | 47.13 | $0.90 | — |
| 2022-08-05 | 46.32 | $0.90 | — |
| 2022-08-04 | 45.48 | $0.90 | — |
| 2022-08-03 | 44.59 | $0.90 | — |
| 2022-08-02 | 43.66 | $0.90 | — |
| 2022-08-01 | 42.67 | $0.90 | 575 |
| 2022-07-29 | 41.64 | $0.85 | — |
| 2022-07-28 | 41.63 | $0.85 | — |
| 2022-07-27 | 41.63 | $0.85 | — |
| 2022-07-26 | 41.62 | $0.85 | — |
| 2022-07-25 | 41.62 | $0.85 | — |
| 2022-07-22 | 41.61 | $0.85 | — |
| 2022-07-21 | 41.61 | $0.85 | — |
| 2022-07-20 | 41.60 | $0.85 | — |
| 2022-07-19 | 41.60 | $0.85 | — |
| 2022-07-18 | 41.59 | $0.85 | — |
| 2022-07-15 | 41.58 | $0.85 | — |
| 2022-07-14 | 41.58 | $0.85 | — |
| 2022-07-13 | 41.57 | $0.85 | — |
| 2022-07-12 | 41.56 | $0.85 | — |
| 2022-07-11 | 41.55 | $0.85 | — |
| 2022-07-08 | 41.54 | $0.85 | — |
| 2022-07-07 | 41.53 | $0.85 | — |
| 2022-07-06 | 41.52 | $0.85 | — |
| 2022-07-05 | 41.51 | $0.85 | — |
| 2022-07-01 | 41.50 | $0.85 | — |
| 2022-06-30 | 41.49 | $0.85 | — |
| 2022-06-29 | 41.48 | $0.85 | — |
| 2022-06-28 | 41.47 | $0.85 | — |
| 2022-06-27 | 41.45 | $0.85 | — |
| 2022-06-24 | 41.44 | $0.85 | — |
| 2022-06-23 | 41.43 | $0.85 | — |
| 2022-06-22 | 41.41 | $0.85 | — |
| 2022-06-21 | 41.39 | $0.85 | — |
| 2022-06-17 | 41.38 | $0.85 | — |
| 2022-06-16 | 41.36 | $0.85 | — |
| 2022-06-15 | 41.34 | $0.85 | — |
| 2022-06-14 | 41.32 | $0.85 | — |
| 2022-06-13 | 41.30 | $0.85 | — |
| 2022-06-10 | 41.28 | $0.85 | — |
| 2022-06-09 | 41.25 | $0.85 | — |
| 2022-06-08 | 41.23 | $0.85 | — |
| 2022-06-07 | 41.20 | $0.85 | — |
| 2022-06-06 | 41.17 | $0.85 | — |
| 2022-06-03 | 41.15 | $0.85 | — |
| 2022-06-02 | 41.12 | $0.85 | — |
| 2022-06-01 | 41.08 | $0.85 | — |
| 2022-05-31 | 41.05 | $0.85 | — |
| 2022-05-27 | 41.02 | $0.85 | — |
| 2022-05-26 | 40.98 | $0.85 | — |
| 2022-05-25 | 40.94 | $0.85 | — |
| 2022-05-24 | 40.90 | $0.85 | — |
| 2022-05-23 | 40.85 | $0.85 | — |
| 2022-05-20 | 40.81 | $0.85 | — |
| 2022-05-19 | 40.76 | $0.85 | — |
| 2022-05-18 | 40.71 | $0.85 | — |
| 2022-05-17 | 40.66 | $0.85 | — |
| 2022-05-16 | 40.60 | $0.85 | — |
| 2022-05-13 | 40.54 | $0.85 | — |
| 2022-05-12 | 40.48 | $0.85 | — |
| 2022-05-11 | 40.42 | $0.85 | 100 |
| 2022-05-10 | 40.35 | $0.03 | — |
| 2022-05-09 | 41.14 | $0.03 | — |
| 2022-05-06 | 41.98 | $0.03 | — |
| 2022-05-05 | 42.86 | $0.03 | — |
| 2022-05-04 | 43.79 | $0.03 | — |
| 2022-05-03 | 44.77 | $0.03 | — |
| 2022-05-02 | 45.80 | $0.03 | — |
| 2022-04-29 | 46.88 | $0.03 | — |
| 2022-04-28 | 48.02 | $0.03 | 100 |
| 2022-04-27 | 49.22 | $0.03 | — |
| 2022-04-26 | 50.49 | $0.03 | — |
| 2022-04-25 | 51.82 | $0.03 | — |
| 2022-04-22 | 53.22 | $0.03 | — |
| 2022-04-21 | 54.69 | $0.03 | — |
| 2022-04-20 | 56.24 | $0.03 | — |
| 2022-04-19 | 57.87 | $0.03 | — |
| 2022-04-18 | 59.59 | $0.03 | — |
| 2022-04-14 | 61.40 | $0.03 | 100 |
| 2022-04-13 | 63.31 | $1.00 | — |
| 2022-04-12 | 63.35 | $1.00 | — |
| 2022-04-11 | 63.39 | $1.00 | — |
| 2022-04-08 | 63.44 | $1.00 | — |
| 2022-04-07 | 63.49 | $1.00 | — |
| 2022-04-06 | 63.54 | $1.00 | — |
| 2022-04-05 | 63.60 | $1.00 | 200 |
| 2022-04-04 | 63.66 | $0.07 | — |
| 2022-04-01 | 63.04 | $0.07 | — |
| 2022-03-31 | 62.40 | $0.07 | — |
| 2022-03-30 | 61.71 | $0.07 | — |
| 2022-03-29 | 61.00 | $0.07 | — |
| 2022-03-28 | 60.24 | $0.07 | — |
| 2022-03-25 | 59.44 | $0.07 | — |
| 2022-03-24 | 58.61 | $0.07 | — |
| 2022-03-23 | 57.73 | $0.07 | — |
| 2022-03-22 | 56.80 | $0.07 | — |
| 2022-03-21 | 55.82 | $0.07 | — |
| 2022-03-18 | 54.79 | $0.07 | — |
| 2022-03-17 | 53.71 | $0.07 | — |
| 2022-03-16 | 52.57 | $0.07 | — |
| 2022-03-15 | 51.37 | $0.07 | — |
| 2022-03-14 | 50.11 | $0.07 | — |
| 2022-03-11 | 48.78 | $0.07 | — |
| 2022-03-10 | 47.38 | $0.07 | — |
| 2022-03-09 | 45.91 | $0.07 | — |
| 2022-03-08 | 44.36 | $0.07 | — |
| 2022-03-07 | 42.73 | $0.07 | — |
| 2022-03-04 | 41.01 | $0.07 | — |
| 2022-03-03 | 39.21 | $0.07 | — |
| 2022-03-02 | 37.30 | $0.07 | — |
| 2022-03-01 | 35.30 | $0.07 | — |
| 2022-02-28 | 33.19 | $0.07 | — |
| 2022-02-25 | 30.98 | $0.07 | — |
| 2022-02-24 | 28.64 | $0.07 | — |
| 2022-02-23 | 26.18 | $0.07 | — |
| 2022-02-22 | 23.59 | $0.07 | 100 |
| 2022-02-18 | 20.87 | $1.00 | — |
| 2022-02-17 | 21.09 | $1.00 | — |
| 2022-02-16 | 21.32 | $1.00 | — |
| 2022-02-15 | 21.56 | $1.00 | — |
| 2022-02-14 | 21.82 | $1.00 | — |
| 2022-02-11 | 22.09 | $1.00 | — |
| 2022-02-10 | 22.37 | $1.00 | — |
| 2022-02-09 | 22.67 | $1.00 | — |
| 2022-02-08 | 22.99 | $1.00 | — |
| 2022-02-07 | 23.32 | $1.00 | — |
| 2022-02-04 | 23.67 | $1.00 | — |
| 2022-02-03 | 24.04 | $1.00 | — |
| 2022-02-02 | 24.42 | $1.00 | — |
| 2022-02-01 | 24.83 | $1.00 | — |
| 2022-01-31 | 25.26 | $1.00 | — |
| 2022-01-28 | 25.71 | $1.00 | — |
| 2022-01-27 | 26.18 | $1.00 | — |
| 2022-01-26 | 26.68 | $1.00 | — |
| 2022-01-25 | 27.21 | $1.00 | — |
| 2022-01-24 | 27.76 | $1.00 | — |
| 2022-01-21 | 28.34 | $1.00 | — |
| 2022-01-20 | 28.96 | $1.00 | — |
| 2022-01-19 | 29.60 | $1.00 | — |
| 2022-01-18 | 30.28 | $1.00 | — |
| 2022-01-14 | 31.00 | $1.00 | — |
| 2022-01-13 | 31.75 | $1.00 | — |
| 2022-01-12 | 32.54 | $1.00 | — |
| 2022-01-11 | 33.38 | $1.00 | — |
| 2022-01-10 | 34.25 | $1.00 | — |
| 2022-01-07 | 35.18 | $1.00 | — |
| 2022-01-06 | 36.15 | $1.00 | — |
| 2022-01-05 | 37.18 | $1.00 | — |
| 2022-01-04 | 38.25 | $1.00 | — |
| 2022-01-03 | 39.39 | $1.00 | — |
| 2021-12-31 | 40.58 | $1.00 | — |
| 2021-12-30 | 41.84 | $1.00 | — |
| 2021-12-29 | 43.16 | $1.00 | 100 |
| 2021-12-28 | 44.56 | $0.05 | — |
| 2021-12-27 | 41.93 | $0.05 | — |
| 2021-12-23 | 39.16 | $0.05 | — |
| 2021-12-22 | 36.24 | $0.05 | — |
| 2021-12-21 | 33.17 | $0.05 | — |
| 2021-12-20 | 29.94 | $0.05 | — |
| 2021-12-17 | 26.54 | $0.05 | 600 |
| 2021-12-16 | 22.96 | $1.00 | — |
| 2021-12-15 | 23.15 | $1.00 | — |
| 2021-12-14 | 23.36 | $1.00 | — |
| 2021-12-13 | 23.57 | $1.00 | — |
| 2021-12-10 | 23.80 | $1.00 | — |
| 2021-12-09 | 24.03 | $1.00 | 100 |
| 2021-12-08 | 24.28 | $1.00 | — |
| 2021-12-07 | 24.55 | $1.00 | — |
| 2021-12-06 | 24.82 | $1.00 | — |
| 2021-12-03 | 25.11 | $1.00 | — |
| 2021-12-02 | 25.42 | $1.00 | — |
| 2021-12-01 | 25.74 | $1.00 | — |
| 2021-11-30 | 26.08 | $1.00 | — |
| 2021-11-29 | 26.44 | $1.00 | — |
| 2021-11-26 | 26.82 | $1.00 | — |
| 2021-11-24 | 27.21 | $1.00 | — |
| 2021-11-23 | 27.63 | $1.00 | 100 |
| 2021-11-22 | 28.07 | $1.00 | — |
| 2021-11-19 | 28.53 | $1.00 | — |
| 2021-11-18 | 29.02 | $1.00 | — |
| 2021-11-17 | 29.53 | $1.00 | — |
| 2021-11-16 | 30.07 | $1.00 | 400 |
| 2021-11-15 | 30.64 | $1.00 | — |
| 2021-11-12 | 31.23 | $1.00 | — |
| 2021-11-11 | 31.86 | $1.00 | — |
| 2021-11-10 | 32.52 | $1.00 | — |
| 2021-11-09 | 33.22 | $1.00 | 500 |
| 2021-11-08 | 33.95 | $0.88 | 100 |
| 2021-11-05 | 34.72 | $1.00 | — |
| 2021-11-04 | 34.55 | $1.00 | — |
| 2021-11-03 | 34.37 | $1.00 | — |
| 2021-11-02 | 34.17 | $1.00 | — |
| 2021-11-01 | 33.97 | $1.00 | — |
| 2021-10-29 | 33.76 | $1.00 | — |
| 2021-10-28 | 33.53 | $1.00 | — |
| 2021-10-27 | 33.30 | $1.00 | — |
| 2021-10-26 | 33.05 | $1.00 | — |
| 2021-10-25 | 32.78 | $1.00 | — |
| 2021-10-22 | 32.51 | $1.00 | — |
| 2021-10-21 | 32.22 | $1.00 | — |
| 2021-10-20 | 31.91 | $1.00 | — |
| 2021-10-19 | 31.59 | $1.00 | — |
| 2021-10-18 | 31.25 | $1.00 | — |
| 2021-10-15 | 30.89 | $1.00 | — |
| 2021-10-14 | 30.52 | $1.00 | — |
| 2021-10-13 | 30.12 | $1.00 | — |
| 2021-10-12 | 29.71 | $1.00 | — |
| 2021-10-11 | 29.27 | $1.00 | — |
| 2021-10-08 | 28.81 | $1.00 | — |
| 2021-10-07 | 28.32 | $1.00 | — |
| 2021-10-06 | 27.81 | $1.00 | — |
| 2021-10-05 | 27.27 | $1.00 | — |
| 2021-10-04 | 26.71 | $1.00 | — |
| 2021-10-01 | 26.11 | $1.00 | — |
| 2021-09-30 | 25.48 | $1.00 | — |
| 2021-09-29 | 24.82 | $1.00 | — |
| 2021-09-28 | 24.13 | $1.00 | — |
| 2021-09-27 | 23.39 | $1.00 | — |
| 2021-09-24 | 22.62 | $1.00 | — |
| 2021-09-23 | 21.81 | $1.00 | — |
| 2021-09-22 | 20.96 | $1.00 | — |
| 2021-09-21 | 20.06 | $1.00 | — |
| 2021-09-20 | 19.11 | $1.00 | — |
| 2021-09-17 | 18.12 | $1.00 | — |
| 2021-09-16 | 17.07 | $1.00 | — |
| 2021-09-15 | 15.97 | $1.00 | — |
| 2021-09-14 | 14.81 | $1.00 | 100 |
| 2021-09-13 | 13.58 | $0.52 | — |
| 2021-09-10 | 14.26 | $0.52 | — |
| 2021-09-09 | 14.98 | $0.52 | — |
| 2021-09-08 | 15.74 | $0.52 | — |
| 2021-09-07 | 16.53 | $0.52 | — |
| 2021-09-03 | 17.37 | $0.52 | — |
| 2021-09-02 | 18.25 | $0.52 | — |
| 2021-09-01 | 19.17 | $0.52 | — |
| 2021-08-31 | 20.15 | $0.52 | — |
| 2021-08-30 | 21.18 | $0.52 | — |
| 2021-08-27 | 22.26 | $0.52 | — |
| 2021-08-26 | 23.39 | $0.52 | — |
| 2021-08-25 | 24.59 | $0.52 | — |
| 2021-08-24 | 25.85 | $0.52 | — |
| 2021-08-23 | 27.18 | $0.52 | — |
| 2021-08-20 | 28.57 | $0.52 | — |
| 2021-08-19 | 30.04 | $0.52 | — |
| 2021-08-18 | 31.59 | $0.52 | — |
| 2021-08-17 | 33.22 | $0.52 | — |
| 2021-08-16 | 34.94 | $0.52 | — |
| 2021-08-13 | 36.74 | $0.52 | — |
| 2021-08-12 | 38.64 | $0.52 | — |
| 2021-08-11 | 40.64 | $0.52 | — |
| 2021-08-10 | 42.75 | $0.52 | — |
| 2021-08-09 | 44.96 | $0.52 | — |
| 2021-08-06 | 47.29 | $0.52 | — |
| 2021-08-05 | 49.75 | $0.52 | 1600 |
| 2021-08-04 | 52.33 | $2.00 | — |
| 2021-08-03 | 50.26 | $2.00 | — |
| 2021-08-02 | 48.08 | $2.00 | — |
| 2021-07-30 | 45.78 | $2.00 | — |
| 2021-07-29 | 43.37 | $2.00 | 2100 |
| 2021-07-28 | 40.82 | $1.97 | 100 |
| 2021-07-27 | 38.19 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected