Is Cardlytics, Inc. (CDLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardlytics, Inc. (CDLX) research center and poll results.
NASDAQ : CDLX
Cardlytics, Inc.
$4.18 USD
$0.05 (1.21%)
- Volume
- 36.25K
- Average Volume
- 82.1K
- Market Capitalization
- $24.28M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $32.80
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.56
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.56
Average
181.45
Maximum
1248.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.56 | $4.18 | 36430 |
| 2026-07-16 | 4.60 | $4.13 | 22621 |
| 2026-07-15 | 4.66 | $4.30 | 27400 |
| 2026-07-14 | 4.71 | $4.22 | 61008 |
| 2026-07-13 | 4.77 | $4.17 | 38400 |
| 2026-07-10 | 4.82 | $4.32 | 50932 |
| 2026-07-09 | 4.84 | $4.16 | 55043 |
| 2026-07-08 | 4.87 | $4.01 | 127700 |
| 2026-07-07 | 4.93 | $4.26 | 81611 |
| 2026-07-06 | 5.02 | $4.37 | 58967 |
| 2026-07-02 | 5.10 | $4.47 | 62143 |
| 2026-07-01 | 5.20 | $4.44 | 75110 |
| 2026-06-30 | 5.31 | $4.49 | 63300 |
| 2026-06-29 | 5.42 | $4.87 | 58800 |
| 2026-06-26 | 5.52 | $4.71 | 98203 |
| 2026-06-25 | 5.64 | $4.97 | 51600 |
| 2026-06-24 | 5.75 | $5.36 | 41122 |
| 2026-06-23 | 5.84 | $5.34 | 59400 |
| 2026-06-22 | 5.92 | $5.22 | 112945 |
| 2026-06-18 | 6.02 | $5.20 | 42700 |
| 2026-06-17 | 6.12 | $4.99 | 41349 |
| 2026-06-16 | 6.17 | $5.24 | 43240 |
| 2026-06-15 | 6.21 | $5.36 | 71000 |
| 2026-06-12 | 6.26 | $5.41 | 122300 |
| 2026-06-11 | 6.31 | $5.12 | 82916 |
| 2026-06-10 | 6.39 | $4.83 | 108500 |
| 2026-06-09 | 6.49 | $4.76 | 200000 |
| 2026-06-08 | 6.57 | $5.20 | 429200 |
| 2026-06-05 | 6.63 | $5.98 | 142049 |
| 2026-06-04 | 6.73 | $6.10 | 54870 |
| 2026-06-03 | 6.82 | $6.50 | 44470 |
| 2026-06-02 | 6.91 | $6.52 | 55580 |
| 2026-06-01 | 7.03 | $6.77 | 34330 |
| 2026-05-29 | 7.15 | $6.75 | 53783 |
| 2026-05-28 | 7.26 | $7.13 | 58628 |
| 2026-05-27 | 7.35 | $7.14 | 32180 |
| 2026-05-26 | 7.45 | $7.21 | 31332 |
| 2026-05-22 | 7.54 | $6.93 | 23528 |
| 2026-05-21 | 7.66 | $7.29 | 49195 |
| 2026-05-20 | 7.78 | $7.25 | 176785 |
| 2026-05-19 | 7.91 | $5.96 | 90773 |
| 2026-05-18 | 8.10 | $6.06 | 56921 |
| 2026-05-15 | 8.30 | $6.32 | 64454 |
| 2026-05-14 | 8.49 | $6.47 | 47811 |
| 2026-05-13 | 8.64 | $6.65 | 75494 |
| 2026-05-12 | 8.82 | $6.75 | 136052 |
| 2026-05-11 | 8.96 | $6.51 | 125959 |
| 2026-05-08 | 9.13 | $6.40 | 392304 |
| 2026-05-07 | 9.26 | $7.82 | 77783 |
| 2026-05-06 | 9.35 | $7.95 | 110193 |
| 2026-05-05 | 9.48 | $8.39 | 59900 |
| 2026-05-04 | 9.63 | $8.80 | 52543 |
| 2026-05-01 | 9.78 | $9.15 | 50170 |
| 2026-04-30 | 9.89 | $8.97 | 54214 |
| 2026-04-29 | 9.94 | $9.00 | 50925 |
| 2026-04-28 | 10.02 | $9.05 | 39371 |
| 2026-04-27 | 10.01 | $9.01 | 69101 |
| 2026-04-24 | 10.03 | $9.30 | 63654 |
| 2026-04-23 | 10.07 | $9.70 | 146710 |
| 2026-04-22 | 10.11 | $9.90 | 56379 |
| 2026-04-21 | 10.09 | $9.72 | 84022 |
| 2026-04-20 | 10.06 | $10.20 | 105821 |
| 2026-04-17 | 9.96 | $10.10 | 138536 |
| 2026-04-16 | 9.83 | $9.52 | 82997 |
| 2026-04-15 | 9.72 | $10.10 | 110674 |
| 2026-04-14 | 9.58 | $9.66 | 128787 |
| 2026-04-13 | 9.45 | $9.80 | 105752 |
| 2026-04-10 | 9.29 | $8.96 | 192501 |
| 2026-04-09 | 9.18 | $9.69 | 248990 |
| 2026-04-08 | 9.05 | $10.50 | 301310 |
| 2026-04-07 | 8.87 | $11.50 | 354220 |
| 2026-04-06 | 8.67 | $11.80 | 255060 |
| 2026-04-02 | 8.47 | $11.30 | 214222 |
| 2026-04-01 | 8.31 | $10.00 | 151044 |
| 2026-03-31 | 8.26 | $10.50 | 190313 |
| 2026-03-30 | 8.15 | $8.99 | 116180 |
| 2026-03-27 | 8.12 | $9.32 | 170214 |
| 2026-03-26 | 8.08 | $10.10 | 220884 |
| 2026-03-25 | 8.02 | $10.60 | 495250 |
| 2026-03-24 | 7.93 | $9.39 | 143490 |
| 2026-03-23 | 7.89 | $9.12 | 474670 |
| 2026-03-20 | 7.86 | $8.25 | 150703 |
| 2026-03-19 | 7.91 | $7.59 | 73632 |
| 2026-03-18 | 7.97 | $7.25 | 173532 |
| 2026-03-17 | 8.07 | $7.30 | 62670 |
| 2026-03-16 | 8.16 | $6.97 | 49941 |
| 2026-03-13 | 8.28 | $6.75 | 72295 |
| 2026-03-12 | 8.45 | $6.69 | 78770 |
| 2026-03-11 | 8.56 | $7.03 | 74524 |
| 2026-03-10 | 8.67 | $7.04 | 92127 |
| 2026-03-09 | 8.79 | $7.38 | 110230 |
| 2026-03-06 | 8.87 | $7.80 | 76420 |
| 2026-03-05 | 8.91 | $8.16 | 108410 |
| 2026-03-04 | 8.92 | $9.00 | 72383 |
| 2026-03-03 | 8.91 | $8.29 | 118124 |
| 2026-03-02 | 8.97 | $8.28 | 65870 |
| 2026-02-27 | 9.04 | $8.64 | 66894 |
| 2026-02-26 | 9.12 | $8.81 | 44280 |
| 2026-02-25 | 9.19 | $8.82 | 66330 |
| 2026-02-24 | 9.31 | $8.68 | 93551 |
| 2026-02-23 | 9.45 | $8.55 | 61900 |
| 2026-02-20 | 9.63 | $9.08 | 125640 |
| 2026-02-19 | 9.77 | $8.86 | 40513 |
| 2026-02-18 | 9.91 | $9.31 | 29892 |
| 2026-02-17 | 10.02 | $9.11 | 66084 |
| 2026-02-13 | 10.17 | $9.32 | 30392 |
| 2026-02-12 | 10.32 | $10.10 | 183734 |
| 2026-02-11 | 10.46 | $8.87 | 31700 |
| 2026-02-10 | 10.63 | $9.31 | 45752 |
| 2026-02-09 | 10.81 | $9.34 | 49820 |
| 2026-02-06 | 11.02 | $9.06 | 42244 |
| 2026-02-05 | 11.32 | $8.65 | 54372 |
| 2026-02-04 | 11.61 | $8.37 | 104010 |
| 2026-02-03 | 11.84 | $8.82 | 102041 |
| 2026-02-02 | 12.02 | $9.42 | 32392 |
| 2026-01-30 | 12.11 | $9.69 | 183930 |
| 2026-01-29 | 12.20 | $10.20 | 72450 |
| 2026-01-28 | 12.27 | $10.30 | 237129 |
| 2026-01-27 | 12.33 | $11.10 | 39370 |
| 2026-01-26 | 12.37 | $11.50 | 96390 |
| 2026-01-23 | 12.41 | $12.10 | 32697 |
| 2026-01-22 | 12.34 | $12.00 | 36857 |
| 2026-01-21 | 12.26 | $11.70 | 24735 |
| 2026-01-20 | 12.19 | $11.50 | 55570 |
| 2026-01-16 | 12.12 | $12.00 | 35491 |
| 2026-01-15 | 12.00 | $12.40 | 46225 |
| 2026-01-14 | 11.91 | $12.90 | 61250 |
| 2026-01-13 | 11.78 | $12.20 | 43195 |
| 2026-01-12 | 11.71 | $12.90 | 113810 |
| 2026-01-09 | 11.65 | $13.50 | 130860 |
| 2026-01-08 | 11.57 | $15.20 | 89033 |
| 2026-01-07 | 11.40 | $14.30 | 166102 |
| 2026-01-06 | 11.24 | $13.10 | 107130 |
| 2026-01-05 | 11.13 | $12.40 | 125360 |
| 2026-01-02 | 11.12 | $11.20 | 49461 |
| 2025-12-31 | 11.17 | $11.50 | 150030 |
| 2025-12-30 | 11.14 | $11.50 | 140613 |
| 2025-12-29 | 11.16 | $11.60 | 83692 |
| 2025-12-26 | 11.20 | $11.90 | 77750 |
| 2025-12-24 | 11.22 | $12.20 | 133870 |
| 2025-12-23 | 11.21 | $10.80 | 104181 |
| 2025-12-22 | 11.28 | $10.30 | 57500 |
| 2025-12-19 | 11.33 | $10.30 | 58002 |
| 2025-12-18 | 11.36 | $10.10 | 113628 |
| 2025-12-17 | 11.46 | $9.62 | 148282 |
| 2025-12-16 | 11.60 | $10.60 | 42052 |
| 2025-12-15 | 11.70 | $10.40 | 82561 |
| 2025-12-12 | 11.88 | $10.80 | 56401 |
| 2025-12-11 | 12.06 | $11.70 | 44380 |
| 2025-12-10 | 12.22 | $11.80 | 56648 |
| 2025-12-09 | 12.37 | $11.90 | 58480 |
| 2025-12-08 | 12.49 | $11.00 | 79851 |
| 2025-12-05 | 12.64 | $11.00 | 91633 |
| 2025-12-04 | 12.72 | $12.10 | 70110 |
| 2025-12-03 | 13.00 | $12.30 | 134173 |
| 2025-12-02 | 13.25 | $10.80 | 143810 |
| 2025-12-01 | 13.66 | $11.90 | 52330 |
| 2025-11-28 | 14.04 | $12.40 | 21510 |
| 2025-11-26 | 14.37 | $12.30 | 64670 |
| 2025-11-25 | 14.72 | $12.00 | 74524 |
| 2025-11-24 | 15.12 | $12.20 | 75171 |
| 2025-11-21 | 15.54 | $11.40 | 71331 |
| 2025-11-20 | 15.99 | $10.90 | 100454 |
| 2025-11-19 | 16.48 | $12.10 | 46468 |
| 2025-11-18 | 16.83 | $12.30 | 61890 |
| 2025-11-17 | 17.16 | $12.70 | 112989 |
| 2025-11-14 | 17.50 | $13.90 | 170810 |
| 2025-11-13 | 17.75 | $14.40 | 66440 |
| 2025-11-12 | 18.03 | $15.00 | 53211 |
| 2025-11-11 | 18.35 | $14.70 | 45193 |
| 2025-11-10 | 18.68 | $14.30 | 97642 |
| 2025-11-07 | 18.93 | $14.10 | 130850 |
| 2025-11-06 | 19.18 | $12.60 | 260774 |
| 2025-11-05 | 19.62 | $17.60 | 173580 |
| 2025-11-04 | 19.90 | $17.40 | 129880 |
| 2025-11-03 | 20.17 | $19.00 | 121391 |
| 2025-10-31 | 20.51 | $19.40 | 66584 |
| 2025-10-30 | 20.72 | $19.00 | 61856 |
| 2025-10-29 | 20.96 | $19.40 | 92120 |
| 2025-10-28 | 21.17 | $19.90 | 70931 |
| 2025-10-27 | 21.39 | $20.70 | 62920 |
| 2025-10-24 | 21.67 | $20.30 | 131460 |
| 2025-10-23 | 22.07 | $20.70 | 116190 |
| 2025-10-22 | 22.22 | $19.20 | 164200 |
| 2025-10-21 | 22.58 | $18.90 | 85520 |
| 2025-10-20 | 22.68 | $19.50 | 78950 |
| 2025-10-17 | 22.78 | $18.80 | 81252 |
| 2025-10-16 | 23.06 | $20.00 | 114391 |
| 2025-10-15 | 23.44 | $21.50 | 107291 |
| 2025-10-14 | 23.08 | $21.20 | 191870 |
| 2025-10-13 | 22.78 | $19.30 | 134870 |
| 2025-10-10 | 22.45 | $19.10 | 235424 |
| 2025-10-09 | 22.06 | $21.40 | 240515 |
| 2025-10-08 | 21.56 | $23.20 | 127082 |
| 2025-10-07 | 20.87 | $22.80 | 263270 |
| 2025-10-06 | 20.22 | $25.80 | 381890 |
| 2025-10-03 | 19.38 | $23.70 | 342910 |
| 2025-10-02 | 18.66 | $23.70 | 369890 |
| 2025-10-01 | 17.94 | $23.60 | 200200 |
| 2025-09-30 | 17.20 | $24.30 | 319030 |
| 2025-09-29 | 16.49 | $26.40 | 497553 |
| 2025-09-26 | 15.68 | $28.20 | 1.1M |
| 2025-09-25 | 14.80 | $23.80 | 570320 |
| 2025-09-24 | 14.13 | $26.40 | 3.5M |
| 2025-09-23 | 13.32 | $20.90 | 592354 |
| 2025-09-22 | 12.82 | $21.50 | 711470 |
| 2025-09-19 | 12.30 | $24.30 | 4.3M |
| 2025-09-18 | 11.59 | $27.60 | 12.5M |
| 2025-09-17 | 10.74 | $14.30 | 138990 |
| 2025-09-16 | 10.57 | $15.30 | 501482 |
| 2025-09-15 | 10.37 | $12.70 | 398620 |
| 2025-09-12 | 10.34 | $11.20 | 76706 |
| 2025-09-11 | 10.39 | $11.50 | 300961 |
| 2025-09-10 | 10.47 | $9.36 | 84291 |
| 2025-09-09 | 10.63 | $9.80 | 54259 |
| 2025-09-08 | 10.69 | $9.10 | 71720 |
| 2025-09-05 | 10.82 | $9.32 | 50812 |
| 2025-09-04 | 11.01 | $9.21 | 65538 |
| 2025-09-03 | 11.43 | $8.90 | 341971 |
| 2025-09-02 | 11.90 | $10.10 | 102233 |
| 2025-08-29 | 12.38 | $10.20 | 89100 |
| 2025-08-28 | 12.81 | $10.60 | 48822 |
| 2025-08-27 | 13.30 | $10.30 | 113144 |
| 2025-08-26 | 13.81 | $10.30 | 133752 |
| 2025-08-25 | 14.33 | $10.90 | 146355 |
| 2025-08-22 | 14.96 | $11.10 | 80984 |
| 2025-08-21 | 15.63 | $10.10 | 161520 |
| 2025-08-20 | 16.48 | $10.50 | 141323 |
| 2025-08-19 | 17.52 | $11.00 | 161360 |
| 2025-08-18 | 18.39 | $11.30 | 162003 |
| 2025-08-15 | 18.84 | $12.10 | 81880 |
| 2025-08-14 | 19.08 | $12.10 | 111637 |
| 2025-08-13 | 19.31 | $13.10 | 170476 |
| 2025-08-12 | 19.52 | $12.50 | 203311 |
| 2025-08-11 | 19.75 | $11.00 | 172312 |
| 2025-08-08 | 20.10 | $11.80 | 201985 |
| 2025-08-07 | 20.40 | $13.00 | 487350 |
| 2025-08-06 | 20.64 | $17.60 | 164962 |
| 2025-08-05 | 20.65 | $18.40 | 107890 |
| 2025-08-04 | 20.63 | $19.60 | 49763 |
| 2025-08-01 | 20.55 | $18.80 | 90085 |
| 2025-07-31 | 20.54 | $20.40 | 94901 |
| 2025-07-30 | 20.42 | $20.50 | 70853 |
| 2025-07-29 | 20.23 | $20.80 | 113085 |
| 2025-07-28 | 20.02 | $23.50 | 68182 |
| 2025-07-25 | 19.64 | $24.50 | 142190 |
| 2025-07-24 | 19.31 | $27.10 | 208194 |
| 2025-07-23 | 18.78 | $31.20 | 408900 |
| 2025-07-22 | 18.04 | $28.50 | 1.5M |
| 2025-07-21 | 17.44 | $20.30 | 237890 |
| 2025-07-18 | 17.30 | $16.80 | 182574 |
| 2025-07-17 | 17.35 | $16.80 | 43390 |
| 2025-07-16 | 17.49 | $17.30 | 47535 |
| 2025-07-15 | 17.56 | $17.10 | 53300 |
| 2025-07-14 | 17.46 | $17.90 | 58935 |
| 2025-07-11 | 17.37 | $17.80 | 89021 |
| 2025-07-10 | 17.33 | $17.90 | 107764 |
| 2025-07-09 | 17.33 | $17.80 | 97180 |
| 2025-07-08 | 17.34 | $17.90 | 168411 |
| 2025-07-07 | 17.34 | $18.10 | 75040 |
| 2025-07-03 | 17.27 | $18.60 | 72034 |
| 2025-07-02 | 17.22 | $18.00 | 92580 |
| 2025-07-01 | 17.17 | $16.70 | 134329 |
| 2025-06-30 | 17.22 | $16.50 | 65566 |
| 2025-06-27 | 17.30 | $15.90 | 594530 |
| 2025-06-26 | 17.43 | $17.90 | 98811 |
| 2025-06-25 | 17.48 | $16.50 | 48685 |
| 2025-06-24 | 17.59 | $16.40 | 74993 |
| 2025-06-23 | 17.69 | $16.60 | 43731 |
| 2025-06-20 | 17.80 | $17.40 | 51820 |
| 2025-06-18 | 17.85 | $17.90 | 107205 |
| 2025-06-17 | 17.95 | $19.50 | 98243 |
| 2025-06-16 | 17.96 | $18.80 | 368630 |
| 2025-06-13 | 18.05 | $15.10 | 73000 |
| 2025-06-12 | 18.29 | $16.00 | 45401 |
| 2025-06-11 | 18.52 | $17.10 | 46069 |
| 2025-06-10 | 18.72 | $17.90 | 69532 |
| 2025-06-09 | 18.91 | $17.90 | 34880 |
| 2025-06-06 | 18.98 | $17.90 | 23903 |
| 2025-06-05 | 19.04 | $16.80 | 25600 |
| 2025-06-04 | 19.28 | $17.60 | 64733 |
| 2025-06-03 | 19.47 | $17.00 | 56325 |
| 2025-06-02 | 19.69 | $17.60 | 75353 |
| 2025-05-30 | 19.73 | $18.10 | 35535 |
| 2025-05-29 | 19.58 | $18.60 | 28020 |
| 2025-05-28 | 19.37 | $18.80 | 45450 |
| 2025-05-27 | 19.15 | $18.70 | 46425 |
| 2025-05-23 | 18.94 | $18.40 | 36430 |
| 2025-05-22 | 18.78 | $18.90 | 61320 |
| 2025-05-21 | 18.64 | $18.30 | 163530 |
| 2025-05-20 | 18.50 | $19.90 | 66153 |
| 2025-05-19 | 18.27 | $19.80 | 64890 |
| 2025-05-16 | 18.02 | $20.60 | 94492 |
| 2025-05-15 | 17.74 | $19.90 | 91592 |
| 2025-05-14 | 17.49 | $20.60 | 102620 |
| 2025-05-13 | 17.24 | $21.00 | 76180 |
| 2025-05-12 | 16.89 | $21.70 | 112094 |
| 2025-05-09 | 16.55 | $19.40 | 67810 |
| 2025-05-08 | 16.28 | $19.00 | 199134 |
| 2025-05-07 | 16.04 | $21.60 | 204781 |
| 2025-05-06 | 15.58 | $21.50 | 127290 |
| 2025-05-05 | 15.23 | $21.40 | 271364 |
| 2025-05-02 | 14.86 | $18.40 | 163834 |
| 2025-05-01 | 14.73 | $15.10 | 61390 |
| 2025-04-30 | 14.89 | $14.40 | 89491 |
| 2025-04-29 | 15.11 | $14.40 | 47261 |
| 2025-04-28 | 15.30 | $14.50 | 131037 |
| 2025-04-25 | 15.50 | $15.10 | 139743 |
| 2025-04-24 | 15.75 | $16.10 | 58760 |
| 2025-04-23 | 15.96 | $15.50 | 48060 |
| 2025-04-22 | 16.26 | $15.40 | 48080 |
| 2025-04-21 | 16.70 | $14.70 | 34622 |
| 2025-04-17 | 17.21 | $15.00 | 118753 |
| 2025-04-16 | 17.62 | $15.00 | 46604 |
| 2025-04-15 | 18.01 | $15.50 | 73401 |
| 2025-04-14 | 18.41 | $14.10 | 56240 |
| 2025-04-11 | 18.90 | $14.80 | 77267 |
| 2025-04-10 | 19.39 | $14.00 | 61000 |
| 2025-04-09 | 19.73 | $14.30 | 163723 |
| 2025-04-08 | 20.00 | $12.30 | 86499 |
| 2025-04-07 | 20.40 | $14.50 | 128561 |
| 2025-04-04 | 20.58 | $14.00 | 118503 |
| 2025-04-03 | 20.88 | $15.90 | 77080 |
| 2025-04-02 | 21.20 | $18.20 | 62053 |
| 2025-04-01 | 21.51 | $18.90 | 81890 |
| 2025-03-31 | 21.78 | $18.20 | 65345 |
| 2025-03-28 | 22.10 | $18.50 | 87683 |
| 2025-03-27 | 22.49 | $20.10 | 56240 |
| 2025-03-26 | 22.73 | $20.30 | 81030 |
| 2025-03-25 | 23.05 | $21.50 | 76955 |
| 2025-03-24 | 23.35 | $24.20 | 106154 |
| 2025-03-21 | 23.54 | $24.80 | 118460 |
| 2025-03-20 | 23.65 | $23.30 | 42901 |
| 2025-03-19 | 23.96 | $22.80 | 35105 |
| 2025-03-18 | 24.38 | $23.50 | 134242 |
| 2025-03-17 | 24.89 | $23.80 | 90890 |
| 2025-03-14 | 25.48 | $24.70 | 257742 |
| 2025-03-13 | 25.99 | $20.70 | 661793 |
| 2025-03-12 | 26.67 | $19.80 | 187610 |
| 2025-03-11 | 27.36 | $20.20 | 129743 |
| 2025-03-10 | 27.99 | $18.10 | 138622 |
| 2025-03-07 | 28.78 | $20.00 | 228530 |
| 2025-03-06 | 29.43 | $22.40 | 86849 |
| 2025-03-05 | 29.87 | $24.30 | 75990 |
| 2025-03-04 | 30.16 | $24.40 | 97095 |
| 2025-03-03 | 30.40 | $24.50 | 113310 |
| 2025-02-28 | 30.70 | $26.30 | 153601 |
| 2025-02-27 | 30.92 | $25.00 | 83070 |
| 2025-02-26 | 31.25 | $26.70 | 39650 |
| 2025-02-25 | 31.63 | $27.50 | 76727 |
| 2025-02-24 | 32.21 | $28.00 | 126852 |
| 2025-02-21 | 32.75 | $26.90 | 227690 |
| 2025-02-20 | 33.32 | $29.60 | 74370 |
| 2025-02-19 | 33.57 | $31.20 | 79566 |
| 2025-02-18 | 33.71 | $33.70 | 81075 |
| 2025-02-14 | 33.61 | $35.60 | 49390 |
| 2025-02-13 | 33.36 | $34.80 | 57135 |
| 2025-02-12 | 33.04 | $34.30 | 55600 |
| 2025-02-11 | 32.75 | $33.70 | 74920 |
| 2025-02-10 | 32.55 | $32.70 | 60580 |
| 2025-02-07 | 32.48 | $34.00 | 99661 |
| 2025-02-06 | 32.45 | $32.90 | 73850 |
| 2025-02-05 | 32.53 | $31.20 | 55002 |
| 2025-02-04 | 32.71 | $30.10 | 89124 |
| 2025-02-03 | 33.11 | $29.20 | 76505 |
| 2025-01-31 | 33.52 | $30.60 | 53130 |
| 2025-01-30 | 33.84 | $30.60 | 68774 |
| 2025-01-29 | 34.23 | $31.60 | 97490 |
| 2025-01-28 | 34.51 | $34.40 | 97632 |
| 2025-01-27 | 34.72 | $39.00 | 63120 |
| 2025-01-24 | 34.70 | $38.80 | 78303 |
| 2025-01-23 | 34.69 | $38.30 | 118233 |
| 2025-01-22 | 34.63 | $34.70 | 167202 |
| 2025-01-21 | 34.67 | $34.00 | 156500 |
| 2025-01-17 | 34.74 | $31.60 | 92250 |
| 2025-01-16 | 35.08 | $30.60 | 92369 |
| 2025-01-15 | 35.43 | $28.40 | 75520 |
| 2025-01-14 | 35.88 | $28.50 | 79210 |
| 2025-01-13 | 36.24 | $29.70 | 137053 |
| 2025-01-10 | 36.72 | $31.30 | 95251 |
| 2025-01-08 | 37.18 | $33.50 | 77980 |
| 2025-01-07 | 37.44 | $34.40 | 91073 |
| 2025-01-06 | 37.69 | $34.90 | 203434 |
| 2025-01-03 | 37.86 | $38.10 | 108026 |
| 2025-01-02 | 37.87 | $37.30 | 52390 |
| 2024-12-31 | 37.96 | $37.10 | 97214 |
| 2024-12-30 | 38.15 | $38.30 | 56254 |
| 2024-12-27 | 38.27 | $37.30 | 141110 |
| 2024-12-26 | 38.39 | $38.50 | 88664 |
| 2024-12-24 | 38.44 | $38.70 | 39250 |
| 2024-12-23 | 38.51 | $38.60 | 64420 |
| 2024-12-20 | 38.55 | $37.10 | 98200 |
| 2024-12-19 | 38.59 | $35.50 | 91854 |
| 2024-12-18 | 38.65 | $35.30 | 83370 |
| 2024-12-17 | 38.64 | $38.40 | 68792 |
| 2024-12-16 | 38.44 | $37.70 | 78591 |
| 2024-12-13 | 38.25 | $37.30 | 59615 |
| 2024-12-12 | 38.18 | $35.80 | 99991 |
| 2024-12-11 | 38.32 | $39.30 | 51130 |
| 2024-12-10 | 38.47 | $40.50 | 58714 |
| 2024-12-09 | 38.72 | $38.60 | 67760 |
| 2024-12-06 | 38.98 | $39.50 | 43854 |
| 2024-12-05 | 39.04 | $38.30 | 46070 |
| 2024-12-04 | 39.73 | $38.20 | 87331 |
| 2024-12-03 | 40.16 | $39.20 | 78290 |
| 2024-12-02 | 40.30 | $40.90 | 100690 |
| 2024-11-29 | 40.34 | $40.70 | 37712 |
| 2024-11-27 | 40.46 | $39.70 | 47040 |
| 2024-11-26 | 40.55 | $39.40 | 108670 |
| 2024-11-25 | 40.57 | $40.20 | 55293 |
| 2024-11-22 | 40.58 | $39.30 | 53290 |
| 2024-11-21 | 40.56 | $38.00 | 53090 |
| 2024-11-20 | 40.55 | $36.70 | 52660 |
| 2024-11-19 | 40.63 | $35.10 | 47965 |
| 2024-11-18 | 40.83 | $34.40 | 72986 |
| 2024-11-15 | 41.15 | $33.80 | 103850 |
| 2024-11-14 | 41.45 | $36.00 | 73813 |
| 2024-11-13 | 41.63 | $38.60 | 96065 |
| 2024-11-12 | 41.62 | $42.30 | 88098 |
| 2024-11-11 | 41.39 | $45.50 | 99864 |
| 2024-11-08 | 41.00 | $43.70 | 175210 |
| 2024-11-07 | 40.61 | $40.70 | 323431 |
| 2024-11-06 | 40.19 | $52.10 | 236950 |
| 2024-11-05 | 39.21 | $46.90 | 107432 |
| 2024-11-04 | 38.45 | $41.90 | 60583 |
| 2024-11-01 | 37.93 | $41.80 | 77744 |
| 2024-10-31 | 37.48 | $43.10 | 48704 |
| 2024-10-30 | 36.86 | $41.40 | 61846 |
| 2024-10-29 | 36.32 | $39.90 | 33651 |
| 2024-10-28 | 35.88 | $40.40 | 53353 |
| 2024-10-25 | 35.46 | $38.80 | 27192 |
| 2024-10-24 | 35.15 | $37.80 | 39430 |
| 2024-10-23 | 34.91 | $38.30 | 101504 |
| 2024-10-22 | 34.65 | $39.20 | 92684 |
| 2024-10-21 | 34.37 | $40.80 | 77524 |
| 2024-10-18 | 34.02 | $39.80 | 73611 |
| 2024-10-17 | 33.87 | $39.50 | 75630 |
| 2024-10-16 | 33.83 | $38.40 | 29510 |
| 2024-10-15 | 33.81 | $37.80 | 50580 |
| 2024-10-14 | 33.77 | $37.70 | 95260 |
| 2024-10-11 | 33.75 | $35.90 | 64130 |
| 2024-10-10 | 33.82 | $32.20 | 44980 |
| 2024-10-09 | 34.01 | $32.60 | 46660 |
| 2024-10-08 | 34.02 | $31.60 | 56770 |
| 2024-10-07 | 34.05 | $31.50 | 40102 |
| 2024-10-04 | 34.13 | $32.90 | 89610 |
| 2024-10-03 | 34.20 | $30.60 | 59654 |
| 2024-10-02 | 34.42 | $30.70 | 51330 |
| 2024-10-01 | 34.63 | $31.10 | 125203 |
| 2024-09-30 | 34.88 | $32.00 | 53303 |
| 2024-09-27 | 35.23 | $32.60 | 60462 |
| 2024-09-26 | 35.63 | $32.90 | 71410 |
| 2024-09-25 | 35.94 | $33.20 | 49740 |
| 2024-09-24 | 36.23 | $33.50 | 59210 |
| 2024-09-23 | 36.48 | $33.90 | 77420 |
| 2024-09-20 | 36.79 | $36.70 | 63080 |
| 2024-09-19 | 36.85 | $38.80 | 59544 |
| 2024-09-18 | 36.93 | $38.00 | 71680 |
| 2024-09-17 | 37.03 | $37.00 | 53380 |
| 2024-09-16 | 37.04 | $37.20 | 54273 |
| 2024-09-13 | 37.02 | $37.30 | 71384 |
| 2024-09-12 | 37.03 | $36.00 | 86670 |
| 2024-09-11 | 37.08 | $32.90 | 48840 |
| 2024-09-10 | 37.35 | $32.10 | 121013 |
| 2024-09-09 | 37.50 | $33.10 | 70797 |
| 2024-09-06 | 37.74 | $34.30 | 69911 |
| 2024-09-05 | 37.50 | $35.10 | 82900 |
| 2024-09-04 | 39.20 | $34.90 | 192261 |
| 2024-09-03 | 41.11 | $36.00 | 126170 |
| 2024-08-30 | 42.86 | $39.10 | 72804 |
| 2024-08-29 | 44.50 | $40.50 | 80232 |
| 2024-08-28 | 46.44 | $39.10 | 104301 |
| 2024-08-27 | 48.63 | $39.00 | 79941 |
| 2024-08-26 | 50.81 | $38.50 | 77965 |
| 2024-08-23 | 53.05 | $40.10 | 84592 |
| 2024-08-22 | 55.46 | $37.90 | 97299 |
| 2024-08-21 | 57.75 | $40.40 | 86720 |
| 2024-08-20 | 59.92 | $40.00 | 175342 |
| 2024-08-19 | 62.50 | $37.30 | 109080 |
| 2024-08-16 | 65.07 | $36.80 | 152017 |
| 2024-08-15 | 67.45 | $37.50 | 185162 |
| 2024-08-14 | 69.79 | $36.90 | 96130 |
| 2024-08-13 | 72.39 | $38.30 | 217562 |
| 2024-08-12 | 74.94 | $35.20 | 214931 |
| 2024-08-09 | 77.40 | $37.80 | 892713 |
| 2024-08-08 | 79.50 | $29.60 | 1.5M |
| 2024-08-07 | 82.09 | $69.00 | 207990 |
| 2024-08-06 | 82.68 | $73.20 | 130450 |
| 2024-08-05 | 83.05 | $71.00 | 77620 |
| 2024-08-02 | 83.61 | $71.80 | 98214 |
| 2024-08-01 | 84.17 | $79.40 | 76813 |
| 2024-07-31 | 84.36 | $82.90 | 52062 |
| 2024-07-30 | 84.13 | $82.60 | 54164 |
| 2024-07-29 | 84.04 | $83.30 | 47040 |
| 2024-07-26 | 83.98 | $88.30 | 35882 |
| 2024-07-25 | 83.66 | $83.70 | 54080 |
| 2024-07-24 | 83.51 | $83.80 | 50831 |
| 2024-07-23 | 83.40 | $91.50 | 74100 |
| 2024-07-22 | 82.84 | $88.70 | 59342 |
| 2024-07-19 | 82.43 | $84.50 | 30912 |
| 2024-07-18 | 82.26 | $84.20 | 70459 |
| 2024-07-17 | 82.15 | $89.00 | 59654 |
| 2024-07-16 | 81.82 | $89.30 | 59727 |
| 2024-07-15 | 81.56 | $84.30 | 57118 |
| 2024-07-12 | 81.81 | $79.80 | 40426 |
| 2024-07-11 | 82.42 | $81.50 | 50732 |
| 2024-07-10 | 82.95 | $80.80 | 27594 |
| 2024-07-09 | 83.30 | $80.60 | 25940 |
| 2024-07-08 | 83.63 | $82.10 | 30724 |
| 2024-07-05 | 84.15 | $83.10 | 35935 |
| 2024-07-03 | 84.86 | $83.10 | 61590 |
| 2024-07-02 | 85.10 | $78.30 | 75028 |
| 2024-07-01 | 85.46 | $80.80 | 79597 |
| 2024-06-28 | 85.80 | $82.10 | 280435 |
| 2024-06-27 | 86.22 | $81.90 | 46205 |
| 2024-06-26 | 86.87 | $80.80 | 71133 |
| 2024-06-25 | 87.73 | $81.60 | 73128 |
| 2024-06-24 | 88.35 | $80.30 | 71040 |
| 2024-06-21 | 88.72 | $80.40 | 127646 |
| 2024-06-20 | 89.09 | $81.10 | 74955 |
| 2024-06-18 | 89.47 | $82.10 | 54314 |
| 2024-06-17 | 89.87 | $82.40 | 70108 |
| 2024-06-14 | 90.15 | $84.10 | 72469 |
| 2024-06-13 | 90.58 | $89.20 | 37796 |
| 2024-06-12 | 90.81 | $92.00 | 95868 |
| 2024-06-11 | 90.95 | $92.20 | 47213 |
| 2024-06-10 | 90.90 | $87.80 | 91491 |
| 2024-06-07 | 90.92 | $87.20 | 55942 |
| 2024-06-06 | 91.19 | $92.40 | 41326 |
| 2024-06-05 | 93.87 | $97.40 | 77004 |
| 2024-06-04 | 96.71 | $87.90 | 85748 |
| 2024-06-03 | 99.91 | $85.40 | 127197 |
| 2024-05-31 | 103.08 | $87.60 | 105862 |
| 2024-05-30 | 105.69 | $90.60 | 101809 |
| 2024-05-29 | 107.65 | $94.90 | 69929 |
| 2024-05-28 | 109.03 | $98.00 | 72803 |
| 2024-05-24 | 110.61 | $94.00 | 52434 |
| 2024-05-23 | 112.06 | $87.70 | 71648 |
| 2024-05-22 | 113.47 | $87.80 | 56923 |
| 2024-05-21 | 114.84 | $88.70 | 80076 |
| 2024-05-20 | 116.59 | $90.10 | 88392 |
| 2024-05-17 | 118.38 | $87.90 | 83117 |
| 2024-05-16 | 120.09 | $92.70 | 62603 |
| 2024-05-15 | 121.43 | $93.80 | 124132 |
| 2024-05-14 | 122.83 | $94.90 | 136406 |
| 2024-05-13 | 124.29 | $91.20 | 167103 |
| 2024-05-10 | 126.30 | $88.10 | 255365 |
| 2024-05-09 | 128.68 | $92.70 | 916226 |
| 2024-05-08 | 131.23 | $146.00 | 200584 |
| 2024-05-07 | 130.59 | $154.10 | 89734 |
| 2024-05-06 | 130.05 | $152.00 | 82885 |
| 2024-05-03 | 129.45 | $148.80 | 106539 |
| 2024-05-02 | 128.85 | $139.70 | 98269 |
| 2024-05-01 | 128.40 | $129.90 | 74344 |
| 2024-04-30 | 128.56 | $122.50 | 70377 |
| 2024-04-29 | 129.26 | $129.50 | 72699 |
| 2024-04-26 | 130.01 | $123.10 | 72151 |
| 2024-04-25 | 131.10 | $115.90 | 65404 |
| 2024-04-24 | 132.63 | $115.20 | 81308 |
| 2024-04-23 | 133.67 | $123.70 | 54849 |
| 2024-04-22 | 137.61 | $125.80 | 78283 |
| 2024-04-19 | 139.27 | $122.20 | 82587 |
| 2024-04-18 | 140.78 | $119.40 | 64979 |
| 2024-04-17 | 142.41 | $121.80 | 86590 |
| 2024-04-16 | 143.37 | $124.10 | 94297 |
| 2024-04-15 | 143.70 | $131.40 | 107092 |
| 2024-04-12 | 144.38 | $135.70 | 65048 |
| 2024-04-11 | 141.69 | $143.80 | 99593 |
| 2024-04-10 | 138.80 | $133.20 | 162962 |
| 2024-04-09 | 136.46 | $143.20 | 155608 |
| 2024-04-08 | 133.55 | $140.10 | 76719 |
| 2024-04-05 | 130.51 | $136.70 | 80507 |
| 2024-04-04 | 127.38 | $130.70 | 163930 |
| 2024-04-03 | 124.32 | $133.10 | 170891 |
| 2024-04-02 | 121.21 | $136.50 | 161461 |
| 2024-04-01 | 118.22 | $144.60 | 91103 |
| 2024-03-28 | 115.19 | $144.90 | 343609 |
| 2024-03-27 | 112.09 | $146.40 | 637491 |
| 2024-03-26 | 108.74 | $136.00 | 1.6M |
| 2024-03-25 | 106.03 | $202.50 | 306886 |
| 2024-03-22 | 99.46 | $159.00 | 170945 |
| 2024-03-21 | 94.98 | $152.40 | 216800 |
| 2024-03-20 | 90.89 | $152.10 | 240698 |
| 2024-03-19 | 86.72 | $141.00 | 307370 |
| 2024-03-18 | 82.88 | $130.60 | 451015 |
| 2024-03-15 | 79.65 | $145.00 | 1.9M |
| 2024-03-14 | 75.78 | $81.90 | 116614 |
| 2024-03-13 | 74.95 | $86.00 | 54482 |
| 2024-03-12 | 73.78 | $86.50 | 42388 |
| 2024-03-11 | 72.80 | $84.90 | 90191 |
| 2024-03-08 | 71.72 | $79.30 | 72125 |
| 2024-03-07 | 70.91 | $74.20 | 41321 |
| 2024-03-06 | 70.28 | $69.40 | 44309 |
| 2024-03-05 | 70.11 | $71.00 | 41357 |
| 2024-03-04 | 70.02 | $76.70 | 49854 |
| 2024-03-01 | 69.94 | $83.90 | 47490 |
| 2024-02-29 | 69.57 | $82.90 | 67147 |
| 2024-02-28 | 69.24 | $79.50 | 90817 |
| 2024-02-27 | 69.29 | $81.80 | 88128 |
| 2024-02-26 | 68.79 | $71.00 | 84422 |
| 2024-02-23 | 68.13 | $69.50 | 64768 |
| 2024-02-22 | 67.65 | $70.60 | 70089 |
| 2024-02-21 | 67.15 | $68.70 | 157350 |
| 2024-02-20 | 66.86 | $64.10 | 33407 |
| 2024-02-16 | 66.96 | $66.00 | 46683 |
| 2024-02-15 | 66.74 | $67.70 | 47543 |
| 2024-02-14 | 66.43 | $65.30 | 45313 |
| 2024-02-13 | 66.38 | $62.50 | 61650 |
| 2024-02-12 | 66.54 | $67.00 | 54273 |
| 2024-02-09 | 66.65 | $63.20 | 64637 |
| 2024-02-08 | 67.06 | $63.10 | 72675 |
| 2024-02-07 | 67.49 | $61.60 | 84787 |
| 2024-02-06 | 67.93 | $66.00 | 117349 |
| 2024-02-05 | 68.26 | $69.30 | 63026 |
| 2024-02-02 | 68.31 | $75.10 | 68811 |
| 2024-02-01 | 68.25 | $76.40 | 91210 |
| 2024-01-31 | 68.33 | $76.40 | 160520 |
| 2024-01-30 | 68.96 | $80.40 | 246900 |
| 2024-01-29 | 69.54 | $71.90 | 626142 |
| 2024-01-26 | 70.61 | $57.70 | 36595 |
| 2024-01-25 | 72.51 | $59.90 | 48321 |
| 2024-01-24 | 74.18 | $60.60 | 54230 |
| 2024-01-23 | 75.52 | $63.00 | 44706 |
| 2024-01-22 | 76.90 | $66.00 | 67001 |
| 2024-01-19 | 77.86 | $61.70 | 61048 |
| 2024-01-18 | 79.33 | $61.40 | 65465 |
| 2024-01-17 | 80.51 | $64.40 | 41163 |
| 2024-01-16 | 81.60 | $65.70 | 50977 |
| 2024-01-12 | 82.77 | $69.10 | 42383 |
| 2024-01-11 | 83.55 | $71.40 | 27122 |
| 2024-01-10 | 84.03 | $71.80 | 39622 |
| 2024-01-09 | 84.54 | $70.30 | 35499 |
| 2024-01-08 | 85.24 | $72.60 | 32733 |
| 2024-01-05 | 85.66 | $70.30 | 91744 |
| 2024-01-04 | 86.23 | $73.90 | 56013 |
| 2024-01-03 | 86.63 | $78.00 | 90922 |
| 2024-01-02 | 87.16 | $89.00 | 48239 |
| 2023-12-29 | 86.96 | $92.10 | 138007 |
| 2023-12-28 | 86.33 | $93.30 | 36453 |
| 2023-12-27 | 85.61 | $95.70 | 35117 |
| 2023-12-26 | 84.61 | $93.20 | 55765 |
| 2023-12-22 | 83.67 | $87.40 | 51560 |
| 2023-12-21 | 83.22 | $90.60 | 42916 |
| 2023-12-20 | 82.61 | $85.30 | 121969 |
| 2023-12-19 | 82.16 | $91.10 | 63867 |
| 2023-12-18 | 81.55 | $84.90 | 49692 |
| 2023-12-15 | 81.18 | $86.20 | 90515 |
| 2023-12-14 | 80.43 | $89.20 | 82097 |
| 2023-12-13 | 79.92 | $84.70 | 70487 |
| 2023-12-12 | 80.00 | $81.00 | 39969 |
| 2023-12-11 | 79.64 | $81.90 | 35884 |
| 2023-12-08 | 78.60 | $84.40 | 37055 |
| 2023-12-07 | 77.51 | $81.00 | 30179 |
| 2023-12-06 | 80.32 | $81.70 | 47442 |
| 2023-12-05 | 83.28 | $81.80 | 47864 |
| 2023-12-04 | 85.88 | $88.60 | 48847 |
| 2023-12-01 | 88.38 | $85.00 | 46632 |
| 2023-11-30 | 90.74 | $79.60 | 50266 |
| 2023-11-29 | 92.82 | $78.90 | 70958 |
| 2023-11-28 | 95.07 | $75.60 | 28936 |
| 2023-11-27 | 97.17 | $74.50 | 38440 |
| 2023-11-24 | 99.28 | $78.30 | 18595 |
| 2023-11-22 | 101.23 | $78.40 | 53361 |
| 2023-11-21 | 103.26 | $76.30 | 51957 |
| 2023-11-20 | 105.66 | $78.90 | 87488 |
| 2023-11-17 | 107.57 | $77.50 | 88579 |
| 2023-11-16 | 109.53 | $71.30 | 122260 |
| 2023-11-15 | 111.96 | $79.00 | 158029 |
| 2023-11-14 | 113.85 | $86.20 | 175745 |
| 2023-11-13 | 115.75 | $73.90 | 210012 |
| 2023-11-10 | 118.26 | $61.10 | 218146 |
| 2023-11-09 | 120.73 | $62.50 | 672894 |
| 2023-11-08 | 123.94 | $137.20 | 75086 |
| 2023-11-07 | 123.60 | $141.00 | 48717 |
| 2023-11-06 | 123.39 | $133.70 | 33337 |
| 2023-11-03 | 123.46 | $138.70 | 58286 |
| 2023-11-02 | 123.16 | $132.20 | 46334 |
| 2023-11-01 | 122.82 | $121.20 | 41201 |
| 2023-10-31 | 123.28 | $123.90 | 42026 |
| 2023-10-30 | 123.66 | $117.50 | 65007 |
| 2023-10-27 | 124.43 | $116.70 | 52393 |
| 2023-10-26 | 126.84 | $117.40 | 39192 |
| 2023-10-25 | 129.18 | $119.00 | 55654 |
| 2023-10-24 | 130.87 | $124.30 | 59312 |
| 2023-10-23 | 131.63 | $117.00 | 46870 |
| 2023-10-20 | 132.98 | $116.80 | 41955 |
| 2023-10-19 | 134.34 | $119.80 | 42861 |
| 2023-10-18 | 135.80 | $116.80 | 60230 |
| 2023-10-17 | 137.71 | $124.30 | 56054 |
| 2023-10-16 | 139.38 | $124.10 | 64931 |
| 2023-10-13 | 141.35 | $110.40 | 120781 |
| 2023-10-12 | 145.40 | $126.70 | 66218 |
| 2023-10-11 | 148.65 | $130.40 | 33126 |
| 2023-10-10 | 151.07 | $136.80 | 50627 |
| 2023-10-09 | 153.21 | $135.20 | 38330 |
| 2023-10-06 | 155.69 | $132.70 | 63582 |
| 2023-10-05 | 157.73 | $125.30 | 79854 |
| 2023-10-04 | 160.29 | $130.40 | 72482 |
| 2023-10-03 | 162.40 | $131.60 | 107640 |
| 2023-10-02 | 164.48 | $132.80 | 122895 |
| 2023-09-29 | 166.45 | $165.00 | 139780 |
| 2023-09-28 | 166.53 | $164.10 | 59895 |
| 2023-09-27 | 166.36 | $152.90 | 72693 |
| 2023-09-26 | 166.09 | $139.50 | 48775 |
| 2023-09-25 | 166.05 | $144.00 | 59864 |
| 2023-09-22 | 165.55 | $144.00 | 47615 |
| 2023-09-21 | 165.14 | $148.90 | 50873 |
| 2023-09-20 | 164.78 | $155.15 | 67964 |
| 2023-09-19 | 163.83 | $157.70 | 138241 |
| 2023-09-18 | 162.53 | $163.40 | 98932 |
| 2023-09-15 | 160.73 | $191.50 | 85674 |
| 2023-09-14 | 157.26 | $191.70 | 58298 |
| 2023-09-13 | 154.07 | $178.70 | 39245 |
| 2023-09-12 | 151.89 | $179.70 | 75140 |
| 2023-09-11 | 149.74 | $184.70 | 44439 |
| 2023-09-08 | 146.72 | $173.50 | 69153 |
| 2023-09-07 | 144.54 | $176.50 | 64220 |
| 2023-09-06 | 142.27 | $172.60 | 45000 |
| 2023-09-05 | 140.69 | $173.20 | 66600 |
| 2023-09-01 | 139.40 | $172.20 | 75420 |
| 2023-08-31 | 137.86 | $166.60 | 82510 |
| 2023-08-30 | 136.41 | $160.80 | 63510 |
| 2023-08-29 | 135.12 | $147.50 | 74400 |
| 2023-08-28 | 133.38 | $138.60 | 31260 |
| 2023-08-25 | 132.28 | $134.10 | 24550 |
| 2023-08-24 | 131.08 | $135.70 | 33680 |
| 2023-08-23 | 129.11 | $141.80 | 37870 |
| 2023-08-22 | 126.57 | $136.10 | 68960 |
| 2023-08-21 | 124.05 | $131.60 | 41280 |
| 2023-08-18 | 121.71 | $127.50 | 50020 |
| 2023-08-17 | 119.71 | $122.00 | 66730 |
| 2023-08-16 | 118.05 | $128.00 | 48890 |
| 2023-08-15 | 116.73 | $135.10 | 52820 |
| 2023-08-14 | 114.93 | $136.70 | 64890 |
| 2023-08-11 | 112.62 | $124.20 | 38380 |
| 2023-08-10 | 110.97 | $130.00 | 64980 |
| 2023-08-09 | 109.35 | $131.00 | 71350 |
| 2023-08-08 | 107.11 | $141.10 | 81520 |
| 2023-08-07 | 104.04 | $147.30 | 81340 |
| 2023-08-04 | 100.00 | $141.40 | 74760 |
| 2023-08-03 | 95.96 | $137.60 | 148180 |
| 2023-08-02 | 92.03 | $135.00 | 291810 |
| 2023-08-01 | 88.17 | $112.70 | 106130 |
| 2023-07-31 | 85.68 | $116.70 | 98220 |
| 2023-07-28 | 83.00 | $110.10 | 79920 |
| 2023-07-27 | 80.60 | $96.30 | 95920 |
| 2023-07-26 | 78.69 | $90.90 | 43650 |
| 2023-07-25 | 77.15 | $85.70 | 37140 |
| 2023-07-24 | 75.79 | $84.80 | 34510 |
| 2023-07-21 | 74.44 | $87.50 | 57690 |
| 2023-07-20 | 73.08 | $88.80 | 68020 |
| 2023-07-19 | 71.88 | $101.60 | 91060 |
| 2023-07-18 | 70.16 | $99.10 | 73960 |
| 2023-07-17 | 68.51 | $90.50 | 69290 |
| 2023-07-14 | 67.14 | $91.20 | 72980 |
| 2023-07-13 | 65.43 | $97.60 | 184640 |
| 2023-07-12 | 63.66 | $86.20 | 144030 |
| 2023-07-11 | 62.25 | $79.70 | 114710 |
| 2023-07-10 | 61.01 | $66.60 | 67020 |
| 2023-07-07 | 60.36 | $60.60 | 51590 |
| 2023-07-06 | 59.97 | $58.90 | 78560 |
| 2023-07-05 | 59.80 | $57.80 | 62920 |
| 2023-07-03 | 59.67 | $62.90 | 37190 |
| 2023-06-30 | 59.38 | $63.20 | 47640 |
| 2023-06-29 | 58.85 | $62.00 | 53730 |
| 2023-06-28 | 58.34 | $58.20 | 30500 |
| 2023-06-27 | 58.20 | $60.00 | 64350 |
| 2023-06-26 | 58.08 | $58.60 | 66390 |
| 2023-06-23 | 57.81 | $57.80 | 114510 |
| 2023-06-22 | 57.74 | $60.20 | 37030 |
| 2023-06-21 | 57.62 | $64.80 | 36740 |
| 2023-06-20 | 57.23 | $67.30 | 65680 |
| 2023-06-16 | 56.40 | $66.10 | 65600 |
| 2023-06-15 | 55.80 | $63.00 | 85010 |
| 2023-06-14 | 55.39 | $57.10 | 49220 |
| 2023-06-13 | 55.18 | $62.10 | 120000 |
| 2023-06-12 | 54.93 | $58.00 | 45630 |
| 2023-06-09 | 54.84 | $54.90 | 49520 |
| 2023-06-08 | 55.08 | $53.60 | 69610 |
| 2023-06-07 | 55.50 | $52.90 | 59680 |
| 2023-06-06 | 55.73 | $55.50 | 61370 |
| 2023-06-05 | 55.86 | $55.10 | 37220 |
| 2023-06-02 | 56.12 | $57.10 | 56120 |
| 2023-06-01 | 57.41 | $52.70 | 44230 |
| 2023-05-31 | 58.85 | $51.70 | 48250 |
| 2023-05-30 | 60.39 | $55.50 | 37570 |
| 2023-05-26 | 61.75 | $57.50 | 40350 |
| 2023-05-25 | 62.12 | $53.20 | 36400 |
| 2023-05-24 | 62.70 | $56.50 | 40250 |
| 2023-05-23 | 62.92 | $57.80 | 66250 |
| 2023-05-22 | 62.92 | $57.00 | 71590 |
| 2023-05-19 | 63.10 | $50.60 | 71620 |
| 2023-05-18 | 63.82 | $54.20 | 78370 |
| 2023-05-17 | 64.48 | $54.70 | 66030 |
| 2023-05-16 | 65.48 | $52.90 | 67180 |
| 2023-05-15 | 66.34 | $57.20 | 70870 |
| 2023-05-12 | 66.82 | $56.20 | 67330 |
| 2023-05-11 | 67.21 | $59.60 | 62710 |
| 2023-05-10 | 67.65 | $62.10 | 98300 |
| 2023-05-09 | 67.54 | $57.50 | 90880 |
| 2023-05-08 | 67.81 | $58.10 | 141230 |
| 2023-05-05 | 67.91 | $60.30 | 372040 |
| 2023-05-04 | 67.88 | $82.90 | 114610 |
| 2023-05-03 | 66.16 | $81.50 | 138220 |
| 2023-05-02 | 65.20 | $82.50 | 172590 |
| 2023-05-01 | 62.80 | $82.60 | 429710 |
| 2023-04-28 | 60.37 | $64.90 | 59510 |
| 2023-04-27 | 58.61 | $64.80 | 53650 |
| 2023-04-26 | 56.80 | $60.90 | 73270 |
| 2023-04-25 | 55.05 | $57.90 | 100870 |
| 2023-04-24 | 53.48 | $60.60 | 62210 |
| 2023-04-21 | 51.78 | $65.00 | 113960 |
| 2023-04-20 | 49.94 | $67.40 | 162540 |
| 2023-04-19 | 48.05 | $74.70 | 164140 |
| 2023-04-18 | 46.06 | $70.10 | 97810 |
| 2023-04-17 | 44.04 | $66.80 | 83140 |
| 2023-04-14 | 42.26 | $63.90 | 118950 |
| 2023-04-13 | 40.75 | $68.40 | 237970 |
| 2023-04-12 | 39.03 | $60.00 | 162370 |
| 2023-04-11 | 37.84 | $62.80 | 286340 |
| 2023-04-10 | 36.57 | $60.20 | 360510 |
| 2023-04-06 | 35.43 | $59.70 | 840900 |
| 2023-04-05 | 34.52 | $48.40 | 668750 |
| 2023-04-04 | 34.38 | $62.40 | 7.1M |
| 2023-04-03 | 33.63 | $34.50 | 97630 |
| 2023-03-31 | 34.37 | $34.00 | 82430 |
| 2023-03-30 | 35.19 | $29.70 | 71690 |
| 2023-03-29 | 36.13 | $28.50 | 116760 |
| 2023-03-28 | 37.37 | $26.00 | 80600 |
| 2023-03-27 | 38.79 | $26.40 | 98580 |
| 2023-03-24 | 40.25 | $26.70 | 112960 |
| 2023-03-23 | 41.76 | $28.10 | 124390 |
| 2023-03-22 | 43.34 | $29.60 | 94280 |
| 2023-03-21 | 44.95 | $34.90 | 174020 |
| 2023-03-20 | 46.28 | $29.80 | 91870 |
| 2023-03-17 | 48.08 | $31.20 | 102590 |
| 2023-03-16 | 50.02 | $33.70 | 75370 |
| 2023-03-15 | 51.98 | $33.90 | 72460 |
| 2023-03-14 | 53.56 | $36.30 | 69200 |
| 2023-03-13 | 54.93 | $37.40 | 65850 |
| 2023-03-10 | 56.24 | $37.40 | 98310 |
| 2023-03-09 | 57.77 | $41.50 | 87510 |
| 2023-03-08 | 59.50 | $45.50 | 65070 |
| 2023-03-07 | 60.92 | $47.40 | 32960 |
| 2023-03-06 | 62.42 | $49.40 | 36540 |
| 2023-03-03 | 64.11 | $50.30 | 55740 |
| 2023-03-02 | 66.09 | $48.60 | 221030 |
| 2023-03-01 | 67.61 | $53.20 | 56580 |
| 2023-02-28 | 68.70 | $54.50 | 152220 |
| 2023-02-27 | 69.40 | $55.60 | 26040 |
| 2023-02-24 | 70.20 | $56.90 | 36940 |
| 2023-02-23 | 70.54 | $59.70 | 30140 |
| 2023-02-22 | 70.31 | $61.70 | 35830 |
| 2023-02-21 | 70.11 | $61.60 | 41230 |
| 2023-02-17 | 69.78 | $65.70 | 37490 |
| 2023-02-16 | 69.12 | $70.00 | 41900 |
| 2023-02-15 | 68.06 | $72.90 | 58810 |
| 2023-02-14 | 66.93 | $65.60 | 21330 |
| 2023-02-13 | 66.20 | $63.70 | 32730 |
| 2023-02-10 | 65.52 | $63.60 | 58240 |
| 2023-02-09 | 64.98 | $67.90 | 61200 |
| 2023-02-08 | 64.14 | $76.10 | 60530 |
| 2023-02-07 | 62.75 | $73.90 | 111950 |
| 2023-02-06 | 61.47 | $77.50 | 80680 |
| 2023-02-03 | 59.93 | $83.20 | 64560 |
| 2023-02-02 | 58.16 | $89.80 | 113550 |
| 2023-02-01 | 56.26 | $79.00 | 71390 |
| 2023-01-31 | 55.01 | $75.00 | 75630 |
| 2023-01-30 | 54.15 | $68.60 | 66920 |
| 2023-01-27 | 53.63 | $71.50 | 267830 |
| 2023-01-26 | 52.49 | $63.80 | 89150 |
| 2023-01-25 | 51.59 | $55.00 | 40160 |
| 2023-01-24 | 51.25 | $57.70 | 49690 |
| 2023-01-23 | 50.74 | $55.00 | 48000 |
| 2023-01-20 | 50.56 | $52.50 | 39680 |
| 2023-01-19 | 50.48 | $48.80 | 37970 |
| 2023-01-18 | 50.58 | $50.30 | 63060 |
| 2023-01-17 | 50.86 | $51.00 | 67290 |
| 2023-01-13 | 51.25 | $50.20 | 45430 |
| 2023-01-12 | 51.72 | $52.80 | 52810 |
| 2023-01-11 | 51.91 | $51.10 | 67640 |
| 2023-01-10 | 52.02 | $48.30 | 63120 |
| 2023-01-09 | 52.14 | $48.30 | 65320 |
| 2023-01-06 | 52.27 | $46.70 | 48420 |
| 2023-01-05 | 52.02 | $47.70 | 53330 |
| 2023-01-04 | 51.73 | $51.90 | 54090 |
| 2023-01-03 | 51.41 | $53.90 | 60530 |
| 2022-12-30 | 51.06 | $57.80 | 77720 |
| 2022-12-29 | 50.39 | $58.30 | 90990 |
| 2022-12-28 | 49.72 | $48.60 | 47930 |
| 2022-12-27 | 49.29 | $45.90 | 48240 |
| 2022-12-23 | 48.89 | $48.20 | 42250 |
| 2022-12-22 | 48.50 | $47.50 | 81290 |
| 2022-12-21 | 48.16 | $51.30 | 36780 |
| 2022-12-20 | 47.56 | $50.90 | 49830 |
| 2022-12-19 | 47.10 | $50.80 | 115070 |
| 2022-12-16 | 46.59 | $56.00 | 96170 |
| 2022-12-15 | 46.04 | $58.80 | 105940 |
| 2022-12-14 | 45.40 | $59.60 | 118670 |
| 2022-12-13 | 45.00 | $56.60 | 190900 |
| 2022-12-12 | 44.69 | $53.20 | 42130 |
| 2022-12-09 | 45.04 | $50.80 | 70880 |
| 2022-12-08 | 44.95 | $50.90 | 107890 |
| 2022-12-07 | 44.24 | $41.60 | 66070 |
| 2022-12-06 | 44.20 | $41.90 | 64310 |
| 2022-12-05 | 44.20 | $45.60 | 54500 |
| 2022-12-02 | 44.22 | $46.90 | 39390 |
| 2022-12-01 | 44.68 | $44.40 | 61760 |
| 2022-11-30 | 44.72 | $44.90 | 89700 |
| 2022-11-29 | 47.31 | $40.00 | 42090 |
| 2022-11-28 | 50.03 | $37.90 | 44470 |
| 2022-11-25 | 53.00 | $40.30 | 38910 |
| 2022-11-23 | 55.60 | $40.70 | 40700 |
| 2022-11-22 | 58.12 | $39.30 | 65340 |
| 2022-11-21 | 60.66 | $41.70 | 69220 |
| 2022-11-18 | 62.69 | $40.70 | 65650 |
| 2022-11-17 | 64.84 | $45.00 | 85520 |
| 2022-11-16 | 66.57 | $46.00 | 110640 |
| 2022-11-15 | 68.29 | $51.60 | 115540 |
| 2022-11-14 | 69.90 | $50.40 | 116320 |
| 2022-11-11 | 71.47 | $60.20 | 170310 |
| 2022-11-10 | 72.08 | $48.90 | 203170 |
| 2022-11-09 | 73.79 | $36.70 | 182900 |
| 2022-11-08 | 76.02 | $40.90 | 273930 |
| 2022-11-07 | 78.13 | $41.80 | 214960 |
| 2022-11-04 | 80.39 | $46.00 | 197400 |
| 2022-11-03 | 82.50 | $56.20 | 306460 |
| 2022-11-02 | 84.28 | $45.10 | 471800 |
| 2022-11-01 | 86.78 | $96.80 | 51990 |
| 2022-10-31 | 86.97 | $94.30 | 74270 |
| 2022-10-28 | 87.04 | $97.30 | 60690 |
| 2022-10-27 | 86.87 | $92.40 | 45360 |
| 2022-10-26 | 86.94 | $91.00 | 49290 |
| 2022-10-25 | 87.29 | $90.20 | 70370 |
| 2022-10-24 | 87.59 | $82.20 | 32790 |
| 2022-10-21 | 88.14 | $83.80 | 34460 |
| 2022-10-20 | 88.73 | $79.50 | 28740 |
| 2022-10-19 | 89.63 | $80.40 | 40660 |
| 2022-10-18 | 91.04 | $83.90 | 33370 |
| 2022-10-17 | 92.61 | $81.80 | 52820 |
| 2022-10-14 | 94.55 | $72.40 | 47960 |
| 2022-10-13 | 96.77 | $83.00 | 39730 |
| 2022-10-12 | 98.76 | $81.40 | 28560 |
| 2022-10-11 | 100.84 | $83.00 | 48040 |
| 2022-10-10 | 103.00 | $87.00 | 43850 |
| 2022-10-07 | 105.81 | $88.30 | 40670 |
| 2022-10-06 | 107.77 | $91.80 | 49610 |
| 2022-10-05 | 109.20 | $95.10 | 29460 |
| 2022-10-04 | 110.72 | $100.60 | 39570 |
| 2022-10-03 | 111.58 | $95.60 | 33920 |
| 2022-09-30 | 112.73 | $94.00 | 46080 |
| 2022-09-29 | 114.32 | $93.70 | 50070 |
| 2022-09-28 | 116.25 | $98.10 | 42950 |
| 2022-09-27 | 118.14 | $96.20 | 48760 |
| 2022-09-26 | 120.20 | $93.20 | 64350 |
| 2022-09-23 | 122.54 | $95.50 | 102930 |
| 2022-09-22 | 125.31 | $97.60 | 48830 |
| 2022-09-21 | 127.80 | $108.60 | 35560 |
| 2022-09-20 | 129.93 | $115.20 | 30490 |
| 2022-09-19 | 131.76 | $120.60 | 27770 |
| 2022-09-16 | 133.59 | $116.90 | 58030 |
| 2022-09-15 | 136.05 | $122.80 | 38150 |
| 2022-09-14 | 138.38 | $123.00 | 40650 |
| 2022-09-13 | 140.92 | $126.20 | 46880 |
| 2022-09-12 | 142.99 | $143.10 | 66020 |
| 2022-09-09 | 144.22 | $127.60 | 35680 |
| 2022-09-08 | 146.15 | $120.30 | 52970 |
| 2022-09-07 | 148.27 | $125.60 | 36860 |
| 2022-09-06 | 149.54 | $117.70 | 46070 |
| 2022-09-02 | 151.90 | $118.70 | 38560 |
| 2022-09-01 | 153.48 | $125.70 | 47000 |
| 2022-08-31 | 154.57 | $132.40 | 49280 |
| 2022-08-30 | 155.99 | $135.90 | 37930 |
| 2022-08-29 | 156.73 | $137.30 | 26910 |
| 2022-08-26 | 156.67 | $140.10 | 37930 |
| 2022-08-25 | 156.56 | $150.90 | 37870 |
| 2022-08-24 | 155.56 | $147.30 | 23790 |
| 2022-08-23 | 154.73 | $151.20 | 46260 |
| 2022-08-22 | 153.35 | $151.80 | 43930 |
| 2022-08-19 | 152.02 | $157.30 | 57270 |
| 2022-08-18 | 150.88 | $166.00 | 64690 |
| 2022-08-17 | 149.50 | $169.50 | 58640 |
| 2022-08-16 | 148.15 | $173.80 | 53850 |
| 2022-08-15 | 146.52 | $167.60 | 30010 |
| 2022-08-12 | 144.88 | $167.60 | 28270 |
| 2022-08-11 | 143.31 | $166.20 | 64160 |
| 2022-08-10 | 141.85 | $162.70 | 60130 |
| 2022-08-09 | 140.94 | $151.00 | 48720 |
| 2022-08-08 | 141.20 | $164.90 | 96120 |
| 2022-08-05 | 141.23 | $150.40 | 85000 |
| 2022-08-04 | 143.22 | $147.40 | 88030 |
| 2022-08-03 | 147.16 | $160.90 | 181440 |
| 2022-08-02 | 150.77 | $150.70 | 109310 |
| 2022-08-01 | 155.01 | $136.00 | 82030 |
| 2022-07-29 | 159.49 | $138.00 | 73090 |
| 2022-07-28 | 163.74 | $130.90 | 60970 |
| 2022-07-27 | 168.64 | $130.60 | 56850 |
| 2022-07-26 | 174.20 | $123.60 | 86810 |
| 2022-07-25 | 181.16 | $125.20 | 116290 |
| 2022-07-22 | 188.36 | $134.60 | 116530 |
| 2022-07-21 | 194.92 | $138.30 | 67670 |
| 2022-07-20 | 200.84 | $142.50 | 122460 |
| 2022-07-19 | 206.61 | $141.20 | 82110 |
| 2022-07-18 | 211.14 | $134.90 | 63160 |
| 2022-07-15 | 215.33 | $136.10 | 81070 |
| 2022-07-14 | 220.36 | $137.10 | 121820 |
| 2022-07-13 | 224.96 | $144.40 | 112960 |
| 2022-07-12 | 229.17 | $156.30 | 203490 |
| 2022-07-11 | 234.05 | $165.50 | 205560 |
| 2022-07-08 | 239.65 | $190.20 | 150380 |
| 2022-07-07 | 244.63 | $226.10 | 90490 |
| 2022-07-06 | 247.64 | $233.20 | 27590 |
| 2022-07-05 | 250.12 | $235.40 | 52150 |
| 2022-07-01 | 252.57 | $225.60 | 28820 |
| 2022-06-30 | 255.79 | $223.10 | 43570 |
| 2022-06-29 | 257.58 | $228.80 | 37620 |
| 2022-06-28 | 259.09 | $241.80 | 35820 |
| 2022-06-27 | 260.84 | $262.90 | 32040 |
| 2022-06-24 | 261.00 | $269.20 | 116520 |
| 2022-06-23 | 260.25 | $265.70 | 31930 |
| 2022-06-22 | 259.72 | $256.80 | 34500 |
| 2022-06-21 | 261.41 | $257.80 | 69070 |
| 2022-06-17 | 263.26 | $231.80 | 39820 |
| 2022-06-16 | 266.42 | $218.80 | 32440 |
| 2022-06-15 | 269.61 | $236.60 | 31730 |
| 2022-06-14 | 272.93 | $229.10 | 30540 |
| 2022-06-13 | 276.28 | $228.70 | 49260 |
| 2022-06-10 | 280.87 | $253.80 | 34240 |
| 2022-06-09 | 282.99 | $277.50 | 34840 |
| 2022-06-08 | 283.60 | $289.80 | 44070 |
| 2022-06-07 | 283.82 | $286.40 | 33270 |
| 2022-06-06 | 283.67 | $282.80 | 40770 |
| 2022-06-03 | 285.15 | $284.40 | 60470 |
| 2022-06-02 | 288.06 | $290.00 | 61750 |
| 2022-06-01 | 292.67 | $258.80 | 47700 |
| 2022-05-31 | 298.53 | $259.10 | 67110 |
| 2022-05-27 | 303.51 | $276.70 | 45740 |
| 2022-05-26 | 306.74 | $266.20 | 79620 |
| 2022-05-25 | 311.17 | $254.10 | 65360 |
| 2022-05-24 | 315.20 | $255.20 | 61560 |
| 2022-05-23 | 320.53 | $290.50 | 48280 |
| 2022-05-20 | 325.41 | $294.90 | 49950 |
| 2022-05-19 | 330.04 | $295.00 | 68510 |
| 2022-05-18 | 335.76 | $282.60 | 46390 |
| 2022-05-17 | 344.87 | $302.90 | 43930 |
| 2022-05-16 | 354.19 | $296.20 | 38910 |
| 2022-05-13 | 362.58 | $320.50 | 81630 |
| 2022-05-12 | 370.15 | $296.10 | 94220 |
| 2022-05-11 | 379.56 | $289.70 | 70810 |
| 2022-05-10 | 388.66 | $294.20 | 51370 |
| 2022-05-09 | 397.62 | $283.50 | 88840 |
| 2022-05-06 | 407.27 | $312.40 | 76620 |
| 2022-05-05 | 416.46 | $342.60 | 61740 |
| 2022-05-04 | 424.99 | $382.20 | 75590 |
| 2022-05-03 | 432.93 | $376.00 | 56370 |
| 2022-05-02 | 443.06 | $358.60 | 109710 |
| 2022-04-29 | 452.88 | $341.30 | 39530 |
| 2022-04-28 | 463.31 | $354.80 | 35780 |
| 2022-04-27 | 473.93 | $334.80 | 45040 |
| 2022-04-26 | 487.32 | $361.70 | 48190 |
| 2022-04-25 | 497.68 | $388.10 | 41100 |
| 2022-04-22 | 507.17 | $387.50 | 115310 |
| 2022-04-21 | 518.87 | $409.50 | 68560 |
| 2022-04-20 | 528.13 | $464.70 | 30750 |
| 2022-04-19 | 534.85 | $489.40 | 24340 |
| 2022-04-18 | 538.67 | $463.90 | 32390 |
| 2022-04-14 | 542.60 | $471.90 | 25100 |
| 2022-04-13 | 545.82 | $484.30 | 16470 |
| 2022-04-12 | 545.57 | $471.80 | 15930 |
| 2022-04-11 | 544.08 | $473.30 | 17740 |
| 2022-04-08 | 541.75 | $476.50 | 19850 |
| 2022-04-07 | 541.34 | $496.20 | 21460 |
| 2022-04-06 | 543.03 | $513.30 | 27090 |
| 2022-04-05 | 544.44 | $541.00 | 25210 |
| 2022-04-04 | 543.30 | $578.60 | 33350 |
| 2022-04-01 | 540.25 | $555.00 | 36420 |
| 2022-03-31 | 539.44 | $549.80 | 27990 |
| 2022-03-30 | 540.36 | $567.30 | 24910 |
| 2022-03-29 | 542.64 | $602.50 | 38990 |
| 2022-03-28 | 539.39 | $569.00 | 43990 |
| 2022-03-25 | 539.94 | $577.80 | 26140 |
| 2022-03-24 | 541.72 | $621.60 | 24010 |
| 2022-03-23 | 540.92 | $594.70 | 33100 |
| 2022-03-22 | 538.50 | $599.00 | 23130 |
| 2022-03-21 | 537.09 | $565.80 | 52840 |
| 2022-03-18 | 537.98 | $542.50 | 43790 |
| 2022-03-17 | 541.62 | $536.30 | 58590 |
| 2022-03-16 | 549.58 | $479.30 | 36480 |
| 2022-03-15 | 560.96 | $442.10 | 33120 |
| 2022-03-14 | 572.55 | $426.70 | 50720 |
| 2022-03-11 | 585.11 | $468.20 | 43070 |
| 2022-03-10 | 596.48 | $530.10 | 31630 |
| 2022-03-09 | 606.05 | $541.50 | 26340 |
| 2022-03-08 | 613.92 | $518.20 | 63170 |
| 2022-03-07 | 622.22 | $517.50 | 39400 |
| 2022-03-04 | 630.09 | $538.90 | 39930 |
| 2022-03-03 | 634.68 | $568.10 | 45220 |
| 2022-03-02 | 640.13 | $612.90 | 82570 |
| 2022-03-01 | 644.52 | $537.50 | 86850 |
| 2022-02-28 | 651.19 | $580.00 | 83430 |
| 2022-02-25 | 652.47 | $613.40 | 51150 |
| 2022-02-24 | 651.63 | $605.60 | 42060 |
| 2022-02-23 | 652.25 | $546.30 | 48100 |
| 2022-02-22 | 655.05 | $570.80 | 27730 |
| 2022-02-18 | 658.37 | $583.60 | 33710 |
| 2022-02-17 | 659.93 | $615.30 | 33970 |
| 2022-02-16 | 660.07 | $695.50 | 22940 |
| 2022-02-15 | 655.78 | $707.00 | 21560 |
| 2022-02-14 | 651.96 | $673.80 | 18670 |
| 2022-02-11 | 650.96 | $678.00 | 29460 |
| 2022-02-10 | 650.88 | $695.60 | 30080 |
| 2022-02-09 | 650.19 | $721.50 | 24390 |
| 2022-02-08 | 646.23 | $698.80 | 26000 |
| 2022-02-07 | 640.85 | $684.20 | 39750 |
| 2022-02-04 | 637.18 | $674.90 | 27420 |
| 2022-02-03 | 634.76 | $630.80 | 44720 |
| 2022-02-02 | 632.99 | $677.10 | 28670 |
| 2022-02-01 | 631.19 | $700.60 | 29490 |
| 2022-01-31 | 630.47 | $671.00 | 28600 |
| 2022-01-28 | 629.96 | $605.60 | 29640 |
| 2022-01-27 | 633.30 | $596.60 | 33420 |
| 2022-01-26 | 635.36 | $617.90 | 50840 |
| 2022-01-25 | 637.00 | $602.30 | 41850 |
| 2022-01-24 | 639.53 | $637.30 | 53390 |
| 2022-01-21 | 640.79 | $614.80 | 52040 |
| 2022-01-20 | 642.63 | $618.00 | 29610 |
| 2022-01-19 | 644.42 | $609.80 | 26450 |
| 2022-01-18 | 645.28 | $630.60 | 40870 |
| 2022-01-14 | 647.04 | $653.70 | 39670 |
| 2022-01-13 | 646.17 | $676.40 | 61490 |
| 2022-01-12 | 645.45 | $681.90 | 81220 |
| 2022-01-11 | 644.91 | $642.20 | 46380 |
| 2022-01-10 | 646.53 | $591.30 | 34450 |
| 2022-01-07 | 651.04 | $610.80 | 18740 |
| 2022-01-06 | 655.71 | $626.40 | 39170 |
| 2022-01-05 | 660.77 | $595.50 | 34310 |
| 2022-01-04 | 665.99 | $641.10 | 58860 |
| 2022-01-03 | 668.41 | $686.10 | 71580 |
| 2021-12-31 | 665.29 | $660.90 | 21970 |
| 2021-12-30 | 665.27 | $672.40 | 34530 |
| 2021-12-29 | 664.25 | $637.70 | 23400 |
| 2021-12-28 | 666.16 | $650.80 | 33650 |
| 2021-12-27 | 668.32 | $652.90 | 24910 |
| 2021-12-23 | 671.08 | $662.50 | 27180 |
| 2021-12-22 | 674.22 | $651.50 | 25090 |
| 2021-12-21 | 676.25 | $653.80 | 58100 |
| 2021-12-20 | 678.02 | $627.00 | 40190 |
| 2021-12-17 | 682.57 | $665.80 | 39550 |
| 2021-12-16 | 687.06 | $636.40 | 57950 |
| 2021-12-15 | 696.76 | $662.00 | 52050 |
| 2021-12-14 | 706.67 | $671.00 | 50510 |
| 2021-12-13 | 717.26 | $674.60 | 28940 |
| 2021-12-10 | 728.98 | $681.50 | 31000 |
| 2021-12-09 | 737.66 | $704.30 | 30350 |
| 2021-12-08 | 745.92 | $727.60 | 31960 |
| 2021-12-07 | 754.04 | $699.80 | 40570 |
| 2021-12-06 | 763.97 | $689.60 | 57030 |
| 2021-12-03 | 774.41 | $623.60 | 43180 |
| 2021-12-02 | 789.60 | $660.50 | 36370 |
| 2021-12-01 | 800.85 | $652.10 | 46560 |
| 2021-11-30 | 808.11 | $675.80 | 29290 |
| 2021-11-29 | 815.80 | $694.10 | 31030 |
| 2021-11-26 | 820.42 | $708.00 | 32630 |
| 2021-11-24 | 824.95 | $725.40 | 35750 |
| 2021-11-23 | 828.34 | $692.00 | 88040 |
| 2021-11-22 | 835.28 | $689.20 | 45510 |
| 2021-11-19 | 843.17 | $718.00 | 49920 |
| 2021-11-18 | 848.85 | $755.60 | 57260 |
| 2021-11-17 | 853.66 | $830.50 | 33400 |
| 2021-11-16 | 854.63 | $860.10 | 30620 |
| 2021-11-15 | 853.59 | $882.90 | 28320 |
| 2021-11-12 | 850.94 | $908.90 | 32750 |
| 2021-11-11 | 847.58 | $855.10 | 33690 |
| 2021-11-10 | 847.27 | $869.50 | 48670 |
| 2021-11-09 | 845.12 | $890.00 | 38170 |
| 2021-11-08 | 841.77 | $898.40 | 36370 |
| 2021-11-05 | 837.17 | $898.50 | 91200 |
| 2021-11-04 | 833.22 | $927.40 | 39260 |
| 2021-11-03 | 828.45 | $885.40 | 95500 |
| 2021-11-02 | 825.08 | $797.30 | 68500 |
| 2021-11-01 | 825.52 | $829.60 | 46580 |
| 2021-10-29 | 823.64 | $786.60 | 27980 |
| 2021-10-28 | 826.49 | $798.60 | 20780 |
| 2021-10-27 | 828.53 | $793.20 | 33730 |
| 2021-10-26 | 831.93 | $830.80 | 30940 |
| 2021-10-25 | 835.68 | $847.00 | 22560 |
| 2021-10-22 | 841.03 | $831.60 | 41610 |
| 2021-10-21 | 847.67 | $851.70 | 26770 |
| 2021-10-20 | 853.37 | $850.00 | 23880 |
| 2021-10-19 | 857.48 | $839.30 | 22170 |
| 2021-10-18 | 860.16 | $829.80 | 14020 |
| 2021-10-15 | 862.32 | $841.80 | 20470 |
| 2021-10-14 | 867.05 | $848.90 | 21500 |
| 2021-10-13 | 870.06 | $826.50 | 17500 |
| 2021-10-12 | 874.84 | $823.00 | 17530 |
| 2021-10-11 | 879.76 | $806.40 | 27660 |
| 2021-10-08 | 885.85 | $819.40 | 12820 |
| 2021-10-07 | 890.47 | $832.00 | 25010 |
| 2021-10-06 | 895.65 | $818.00 | 23550 |
| 2021-10-05 | 900.04 | $806.10 | 27040 |
| 2021-10-04 | 906.14 | $792.00 | 46720 |
| 2021-10-01 | 915.54 | $843.60 | 44740 |
| 2021-09-30 | 921.86 | $839.40 | 42880 |
| 2021-09-29 | 927.25 | $861.20 | 25560 |
| 2021-09-28 | 929.58 | $905.90 | 44780 |
| 2021-09-27 | 929.66 | $953.90 | 19210 |
| 2021-09-24 | 927.55 | $964.50 | 17080 |
| 2021-09-23 | 922.90 | $965.60 | 23830 |
| 2021-09-22 | 917.95 | $932.30 | 34300 |
| 2021-09-21 | 914.99 | $892.80 | 29770 |
| 2021-09-20 | 911.40 | $873.00 | 28040 |
| 2021-09-17 | 908.35 | $936.40 | 42720 |
| 2021-09-16 | 900.44 | $909.20 | 40520 |
| 2021-09-15 | 895.48 | $922.00 | 29530 |
| 2021-09-14 | 888.73 | $921.50 | 17780 |
| 2021-09-13 | 881.63 | $928.10 | 17160 |
| 2021-09-10 | 875.13 | $911.90 | 20430 |
| 2021-09-09 | 871.16 | $935.50 | 34370 |
| 2021-09-08 | 866.15 | $905.90 | 56380 |
| 2021-09-07 | 862.93 | $928.10 | 39720 |
| 2021-09-03 | 859.23 | $979.90 | 29110 |
| 2021-09-02 | 854.41 | $970.00 | 30720 |
| 2021-09-01 | 850.28 | $947.20 | 33060 |
| 2021-08-31 | 845.05 | $907.80 | 28130 |
| 2021-08-30 | 857.85 | $907.60 | 32570 |
| 2021-08-27 | 874.89 | $911.60 | 36340 |
| 2021-08-26 | 892.29 | $871.60 | 31550 |
| 2021-08-25 | 912.76 | $866.60 | 38430 |
| 2021-08-24 | 934.80 | $873.00 | 51760 |
| 2021-08-23 | 953.82 | $821.00 | 30940 |
| 2021-08-20 | 978.24 | $812.10 | 45000 |
| 2021-08-19 | 1004.07 | $778.10 | 36260 |
| 2021-08-18 | 1028.86 | $810.10 | 39220 |
| 2021-08-17 | 1052.70 | $787.00 | 34950 |
| 2021-08-16 | 1075.96 | $779.40 | 37990 |
| 2021-08-13 | 1096.08 | $798.20 | 36840 |
| 2021-08-12 | 1117.45 | $832.50 | 36560 |
| 2021-08-11 | 1137.46 | $835.20 | 41800 |
| 2021-08-10 | 1157.47 | $841.50 | 76200 |
| 2021-08-09 | 1177.32 | $854.20 | 61530 |
| 2021-08-06 | 1196.59 | $883.40 | 78840 |
| 2021-08-05 | 1214.14 | $887.40 | 158010 |
| 2021-08-04 | 1228.95 | $842.60 | 277120 |
| 2021-08-03 | 1246.13 | $1163.90 | 88180 |
| 2021-08-02 | 1248.44 | $1248.40 | 34530 |
| 2021-07-30 | 1247.34 | $1259.60 | 40550 |
| 2021-07-29 | 1248.58 | $1280.90 | 16190 |
| 2021-07-28 | 1248.00 | $1307.40 | 27690 |
| 2021-07-27 | 1246.54 | $1253.40 | 21910 |
| 2021-07-26 | 1247.93 | $1309.40 | 22800 |
| 2021-07-23 | 1245.96 | $1328.80 | 25600 |
| 2021-07-22 | 1243.27 | $1273.80 | 21280 |
| 2021-07-21 | 1243.08 | $1286.90 | 18680 |
| 2021-07-20 | 1240.62 | $1252.30 | 21390 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.58
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
181.32
Maximum
1254.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.58 | $4.18 | 36430 |
| 2026-07-16 | 4.62 | $4.13 | 22621 |
| 2026-07-15 | 4.68 | $4.30 | 27400 |
| 2026-07-14 | 4.72 | $4.22 | 61008 |
| 2026-07-13 | 4.77 | $4.17 | 38400 |
| 2026-07-10 | 4.83 | $4.32 | 50932 |
| 2026-07-09 | 4.89 | $4.16 | 55043 |
| 2026-07-08 | 4.96 | $4.01 | 127700 |
| 2026-07-07 | 5.06 | $4.26 | 81611 |
| 2026-07-06 | 5.15 | $4.37 | 58967 |
| 2026-07-02 | 5.23 | $4.47 | 62143 |
| 2026-07-01 | 5.31 | $4.44 | 75110 |
| 2026-06-30 | 5.40 | $4.49 | 63300 |
| 2026-06-29 | 5.50 | $4.87 | 58800 |
| 2026-06-26 | 5.56 | $4.71 | 98203 |
| 2026-06-25 | 5.65 | $4.97 | 51600 |
| 2026-06-24 | 5.72 | $5.36 | 41122 |
| 2026-06-23 | 5.76 | $5.34 | 59400 |
| 2026-06-22 | 5.81 | $5.22 | 112945 |
| 2026-06-18 | 5.87 | $5.20 | 42700 |
| 2026-06-17 | 5.94 | $4.99 | 41349 |
| 2026-06-16 | 6.04 | $5.24 | 43240 |
| 2026-06-15 | 6.12 | $5.36 | 71000 |
| 2026-06-12 | 6.20 | $5.41 | 122300 |
| 2026-06-11 | 6.28 | $5.12 | 82916 |
| 2026-06-10 | 6.41 | $4.83 | 108500 |
| 2026-06-09 | 6.57 | $4.76 | 200000 |
| 2026-06-08 | 6.76 | $5.20 | 429200 |
| 2026-06-05 | 6.93 | $5.98 | 142049 |
| 2026-06-04 | 7.03 | $6.10 | 54870 |
| 2026-06-03 | 7.13 | $6.50 | 44470 |
| 2026-06-02 | 7.19 | $6.52 | 55580 |
| 2026-06-01 | 7.26 | $6.77 | 34330 |
| 2026-05-29 | 7.31 | $6.75 | 53783 |
| 2026-05-28 | 7.37 | $7.13 | 58628 |
| 2026-05-27 | 7.40 | $7.14 | 32180 |
| 2026-05-26 | 7.43 | $7.21 | 31332 |
| 2026-05-22 | 7.45 | $6.93 | 23528 |
| 2026-05-21 | 7.50 | $7.29 | 49195 |
| 2026-05-20 | 7.53 | $7.25 | 176785 |
| 2026-05-19 | 7.55 | $5.96 | 90773 |
| 2026-05-18 | 7.72 | $6.06 | 56921 |
| 2026-05-15 | 7.90 | $6.32 | 64454 |
| 2026-05-14 | 8.06 | $6.47 | 47811 |
| 2026-05-13 | 8.23 | $6.65 | 75494 |
| 2026-05-12 | 8.40 | $6.75 | 136052 |
| 2026-05-11 | 8.57 | $6.51 | 125959 |
| 2026-05-08 | 8.79 | $6.40 | 392304 |
| 2026-05-07 | 9.04 | $7.82 | 77783 |
| 2026-05-06 | 9.17 | $7.95 | 110193 |
| 2026-05-05 | 9.29 | $8.39 | 59900 |
| 2026-05-04 | 9.39 | $8.80 | 52543 |
| 2026-05-01 | 9.45 | $9.15 | 50170 |
| 2026-04-30 | 9.48 | $8.97 | 54214 |
| 2026-04-29 | 9.54 | $9.00 | 50925 |
| 2026-04-28 | 9.59 | $9.05 | 39371 |
| 2026-04-27 | 9.65 | $9.01 | 69101 |
| 2026-04-24 | 9.72 | $9.30 | 63654 |
| 2026-04-23 | 9.76 | $9.70 | 146710 |
| 2026-04-22 | 9.77 | $9.90 | 56379 |
| 2026-04-21 | 9.76 | $9.72 | 84022 |
| 2026-04-20 | 9.76 | $10.20 | 105821 |
| 2026-04-17 | 9.71 | $10.10 | 138536 |
| 2026-04-16 | 9.67 | $9.52 | 82997 |
| 2026-04-15 | 9.69 | $10.10 | 110674 |
| 2026-04-14 | 9.65 | $9.66 | 128787 |
| 2026-04-13 | 9.64 | $9.80 | 105752 |
| 2026-04-10 | 9.63 | $8.96 | 192501 |
| 2026-04-09 | 9.70 | $9.69 | 248990 |
| 2026-04-08 | 9.70 | $10.50 | 301310 |
| 2026-04-07 | 9.62 | $11.50 | 354220 |
| 2026-04-06 | 9.42 | $11.80 | 255060 |
| 2026-04-02 | 9.17 | $11.30 | 214222 |
| 2026-04-01 | 8.94 | $10.00 | 151044 |
| 2026-03-31 | 8.83 | $10.50 | 190313 |
| 2026-03-30 | 8.65 | $8.99 | 116180 |
| 2026-03-27 | 8.62 | $9.32 | 170214 |
| 2026-03-26 | 8.54 | $10.10 | 220884 |
| 2026-03-25 | 8.38 | $10.60 | 495250 |
| 2026-03-24 | 8.15 | $9.39 | 143490 |
| 2026-03-23 | 8.02 | $9.12 | 474670 |
| 2026-03-20 | 7.90 | $8.25 | 150703 |
| 2026-03-19 | 7.86 | $7.59 | 73632 |
| 2026-03-18 | 7.89 | $7.25 | 173532 |
| 2026-03-17 | 7.96 | $7.30 | 62670 |
| 2026-03-16 | 8.03 | $6.97 | 49941 |
| 2026-03-13 | 8.14 | $6.75 | 72295 |
| 2026-03-12 | 8.29 | $6.69 | 78770 |
| 2026-03-11 | 8.46 | $7.03 | 74524 |
| 2026-03-10 | 8.61 | $7.04 | 92127 |
| 2026-03-09 | 8.77 | $7.38 | 110230 |
| 2026-03-06 | 8.92 | $7.80 | 76420 |
| 2026-03-05 | 9.03 | $8.16 | 108410 |
| 2026-03-04 | 9.13 | $9.00 | 72383 |
| 2026-03-03 | 9.14 | $8.29 | 118124 |
| 2026-03-02 | 9.23 | $8.28 | 65870 |
| 2026-02-27 | 9.33 | $8.64 | 66894 |
| 2026-02-26 | 9.40 | $8.81 | 44280 |
| 2026-02-25 | 9.46 | $8.82 | 66330 |
| 2026-02-24 | 9.53 | $8.68 | 93551 |
| 2026-02-23 | 9.62 | $8.55 | 61900 |
| 2026-02-20 | 9.73 | $9.08 | 125640 |
| 2026-02-19 | 9.80 | $8.86 | 40513 |
| 2026-02-18 | 9.90 | $9.31 | 29892 |
| 2026-02-17 | 9.96 | $9.11 | 66084 |
| 2026-02-13 | 10.05 | $9.32 | 30392 |
| 2026-02-12 | 10.13 | $10.10 | 183734 |
| 2026-02-11 | 10.13 | $8.87 | 31700 |
| 2026-02-10 | 10.27 | $9.31 | 45752 |
| 2026-02-09 | 10.37 | $9.34 | 49820 |
| 2026-02-06 | 10.48 | $9.06 | 42244 |
| 2026-02-05 | 10.62 | $8.65 | 54372 |
| 2026-02-04 | 10.83 | $8.37 | 104010 |
| 2026-02-03 | 11.09 | $8.82 | 102041 |
| 2026-02-02 | 11.33 | $9.42 | 32392 |
| 2026-01-30 | 11.53 | $9.69 | 183930 |
| 2026-01-29 | 11.73 | $10.20 | 72450 |
| 2026-01-28 | 11.89 | $10.30 | 237129 |
| 2026-01-27 | 12.05 | $11.10 | 39370 |
| 2026-01-26 | 12.15 | $11.50 | 96390 |
| 2026-01-23 | 12.22 | $12.10 | 32697 |
| 2026-01-22 | 12.24 | $12.00 | 36857 |
| 2026-01-21 | 12.26 | $11.70 | 24735 |
| 2026-01-20 | 12.32 | $11.50 | 55570 |
| 2026-01-16 | 12.41 | $12.00 | 35491 |
| 2026-01-15 | 12.45 | $12.40 | 46225 |
| 2026-01-14 | 12.45 | $12.90 | 61250 |
| 2026-01-13 | 12.41 | $12.20 | 43195 |
| 2026-01-12 | 12.43 | $12.90 | 113810 |
| 2026-01-09 | 12.38 | $13.50 | 130860 |
| 2026-01-08 | 12.26 | $15.20 | 89033 |
| 2026-01-07 | 11.95 | $14.30 | 166102 |
| 2026-01-06 | 11.70 | $13.10 | 107130 |
| 2026-01-05 | 11.56 | $12.40 | 125360 |
| 2026-01-02 | 11.47 | $11.20 | 49461 |
| 2025-12-31 | 11.50 | $11.50 | 150030 |
| 2025-12-30 | 11.50 | $11.50 | 140613 |
| 2025-12-29 | 11.50 | $11.60 | 83692 |
| 2025-12-26 | 11.49 | $11.90 | 77750 |
| 2025-12-24 | 11.44 | $12.20 | 133870 |
| 2025-12-23 | 11.36 | $10.80 | 104181 |
| 2025-12-22 | 11.42 | $10.30 | 57500 |
| 2025-12-19 | 11.54 | $10.30 | 58002 |
| 2025-12-18 | 11.67 | $10.10 | 113628 |
| 2025-12-17 | 11.83 | $9.62 | 148282 |
| 2025-12-16 | 12.07 | $10.60 | 42052 |
| 2025-12-15 | 12.22 | $10.40 | 82561 |
| 2025-12-12 | 12.41 | $10.80 | 56401 |
| 2025-12-11 | 12.58 | $11.70 | 44380 |
| 2025-12-10 | 12.68 | $11.80 | 56648 |
| 2025-12-09 | 12.77 | $11.90 | 58480 |
| 2025-12-08 | 12.86 | $11.00 | 79851 |
| 2025-12-05 | 13.06 | $11.00 | 91633 |
| 2025-12-04 | 13.27 | $12.10 | 70110 |
| 2025-12-03 | 13.40 | $12.30 | 134173 |
| 2025-12-02 | 13.51 | $10.80 | 143810 |
| 2025-12-01 | 13.80 | $11.90 | 52330 |
| 2025-11-28 | 14.00 | $12.40 | 21510 |
| 2025-11-26 | 14.17 | $12.30 | 64670 |
| 2025-11-25 | 14.36 | $12.00 | 74524 |
| 2025-11-24 | 14.61 | $12.20 | 75171 |
| 2025-11-21 | 14.86 | $11.40 | 71331 |
| 2025-11-20 | 15.23 | $10.90 | 100454 |
| 2025-11-19 | 15.68 | $12.10 | 46468 |
| 2025-11-18 | 16.06 | $12.30 | 61890 |
| 2025-11-17 | 16.46 | $12.70 | 112989 |
| 2025-11-14 | 16.85 | $13.90 | 170810 |
| 2025-11-13 | 17.16 | $14.40 | 66440 |
| 2025-11-12 | 17.46 | $15.00 | 53211 |
| 2025-11-11 | 17.71 | $14.70 | 45193 |
| 2025-11-10 | 18.03 | $14.30 | 97642 |
| 2025-11-07 | 18.42 | $14.10 | 130850 |
| 2025-11-06 | 18.88 | $12.60 | 260774 |
| 2025-11-05 | 19.54 | $17.60 | 173580 |
| 2025-11-04 | 19.74 | $17.40 | 129880 |
| 2025-11-03 | 19.99 | $19.00 | 121391 |
| 2025-10-31 | 20.09 | $19.40 | 66584 |
| 2025-10-30 | 20.17 | $19.00 | 61856 |
| 2025-10-29 | 20.29 | $19.40 | 92120 |
| 2025-10-28 | 20.38 | $19.90 | 70931 |
| 2025-10-27 | 20.44 | $20.70 | 62920 |
| 2025-10-24 | 20.41 | $20.30 | 131460 |
| 2025-10-23 | 20.42 | $20.70 | 116190 |
| 2025-10-22 | 20.39 | $19.20 | 164200 |
| 2025-10-21 | 20.51 | $18.90 | 85520 |
| 2025-10-20 | 20.68 | $19.50 | 78950 |
| 2025-10-17 | 20.81 | $18.80 | 81252 |
| 2025-10-16 | 21.02 | $20.00 | 114391 |
| 2025-10-15 | 21.13 | $21.50 | 107291 |
| 2025-10-14 | 21.09 | $21.20 | 191870 |
| 2025-10-13 | 21.08 | $19.30 | 134870 |
| 2025-10-10 | 21.26 | $19.10 | 235424 |
| 2025-10-09 | 21.49 | $21.40 | 240515 |
| 2025-10-08 | 21.50 | $23.20 | 127082 |
| 2025-10-07 | 21.32 | $22.80 | 263270 |
| 2025-10-06 | 21.17 | $25.80 | 381890 |
| 2025-10-03 | 20.68 | $23.70 | 342910 |
| 2025-10-02 | 20.36 | $23.70 | 369890 |
| 2025-10-01 | 20.01 | $23.60 | 200200 |
| 2025-09-30 | 19.63 | $24.30 | 319030 |
| 2025-09-29 | 19.14 | $26.40 | 497553 |
| 2025-09-26 | 18.37 | $28.20 | 1.1M |
| 2025-09-25 | 17.34 | $23.80 | 570320 |
| 2025-09-24 | 16.66 | $26.40 | 3.5M |
| 2025-09-23 | 15.64 | $20.90 | 592354 |
| 2025-09-22 | 15.08 | $21.50 | 711470 |
| 2025-09-19 | 14.41 | $24.30 | 4.3M |
| 2025-09-18 | 13.36 | $27.60 | 12.5M |
| 2025-09-17 | 11.86 | $14.30 | 138990 |
| 2025-09-16 | 11.61 | $15.30 | 501482 |
| 2025-09-15 | 11.22 | $12.70 | 398620 |
| 2025-09-12 | 11.06 | $11.20 | 76706 |
| 2025-09-11 | 11.05 | $11.50 | 300961 |
| 2025-09-10 | 11.00 | $9.36 | 84291 |
| 2025-09-09 | 11.18 | $9.80 | 54259 |
| 2025-09-08 | 11.32 | $9.10 | 71720 |
| 2025-09-05 | 11.55 | $9.32 | 50812 |
| 2025-09-04 | 11.79 | $9.21 | 65538 |
| 2025-09-03 | 12.06 | $8.90 | 341971 |
| 2025-09-02 | 12.39 | $10.10 | 102233 |
| 2025-08-29 | 12.63 | $10.20 | 89100 |
| 2025-08-28 | 12.89 | $10.60 | 48822 |
| 2025-08-27 | 13.13 | $10.30 | 113144 |
| 2025-08-26 | 13.43 | $10.30 | 133752 |
| 2025-08-25 | 13.76 | $10.90 | 146355 |
| 2025-08-22 | 14.06 | $11.10 | 80984 |
| 2025-08-21 | 14.37 | $10.10 | 161520 |
| 2025-08-20 | 14.82 | $10.50 | 141323 |
| 2025-08-19 | 15.28 | $11.00 | 161360 |
| 2025-08-18 | 15.73 | $11.30 | 162003 |
| 2025-08-15 | 16.19 | $12.10 | 81880 |
| 2025-08-14 | 16.62 | $12.10 | 111637 |
| 2025-08-13 | 17.10 | $13.10 | 170476 |
| 2025-08-12 | 17.52 | $12.50 | 203311 |
| 2025-08-11 | 18.05 | $11.00 | 172312 |
| 2025-08-08 | 18.79 | $11.80 | 201985 |
| 2025-08-07 | 19.53 | $13.00 | 487350 |
| 2025-08-06 | 20.22 | $17.60 | 164962 |
| 2025-08-05 | 20.49 | $18.40 | 107890 |
| 2025-08-04 | 20.71 | $19.60 | 49763 |
| 2025-08-01 | 20.83 | $18.80 | 90085 |
| 2025-07-31 | 21.04 | $20.40 | 94901 |
| 2025-07-30 | 21.11 | $20.50 | 70853 |
| 2025-07-29 | 21.17 | $20.80 | 113085 |
| 2025-07-28 | 21.21 | $23.50 | 68182 |
| 2025-07-25 | 20.97 | $24.50 | 142190 |
| 2025-07-24 | 20.60 | $27.10 | 208194 |
| 2025-07-23 | 19.91 | $31.20 | 408900 |
| 2025-07-22 | 18.73 | $28.50 | 1.5M |
| 2025-07-21 | 17.70 | $20.30 | 237890 |
| 2025-07-18 | 17.42 | $16.80 | 182574 |
| 2025-07-17 | 17.49 | $16.80 | 43390 |
| 2025-07-16 | 17.56 | $17.30 | 47535 |
| 2025-07-15 | 17.59 | $17.10 | 53300 |
| 2025-07-14 | 17.64 | $17.90 | 58935 |
| 2025-07-11 | 17.61 | $17.80 | 89021 |
| 2025-07-10 | 17.59 | $17.90 | 107764 |
| 2025-07-09 | 17.56 | $17.80 | 97180 |
| 2025-07-08 | 17.54 | $17.90 | 168411 |
| 2025-07-07 | 17.50 | $18.10 | 75040 |
| 2025-07-03 | 17.44 | $18.60 | 72034 |
| 2025-07-02 | 17.31 | $18.00 | 92580 |
| 2025-07-01 | 17.24 | $16.70 | 134329 |
| 2025-06-30 | 17.30 | $16.50 | 65566 |
| 2025-06-27 | 17.38 | $15.90 | 594530 |
| 2025-06-26 | 17.54 | $17.90 | 98811 |
| 2025-06-25 | 17.50 | $16.50 | 48685 |
| 2025-06-24 | 17.61 | $16.40 | 74993 |
| 2025-06-23 | 17.73 | $16.60 | 43731 |
| 2025-06-20 | 17.85 | $17.40 | 51820 |
| 2025-06-18 | 17.90 | $17.90 | 107205 |
| 2025-06-17 | 17.90 | $19.50 | 98243 |
| 2025-06-16 | 17.73 | $18.80 | 368630 |
| 2025-06-13 | 17.62 | $15.10 | 73000 |
| 2025-06-12 | 17.88 | $16.00 | 45401 |
| 2025-06-11 | 18.08 | $17.10 | 46069 |
| 2025-06-10 | 18.19 | $17.90 | 69532 |
| 2025-06-09 | 18.22 | $17.90 | 34880 |
| 2025-06-06 | 18.25 | $17.90 | 23903 |
| 2025-06-05 | 18.29 | $16.80 | 25600 |
| 2025-06-04 | 18.44 | $17.60 | 64733 |
| 2025-06-03 | 18.53 | $17.00 | 56325 |
| 2025-06-02 | 18.69 | $17.60 | 75353 |
| 2025-05-30 | 18.81 | $18.10 | 35535 |
| 2025-05-29 | 18.88 | $18.60 | 28020 |
| 2025-05-28 | 18.91 | $18.80 | 45450 |
| 2025-05-27 | 18.92 | $18.70 | 46425 |
| 2025-05-23 | 18.95 | $18.40 | 36430 |
| 2025-05-22 | 19.00 | $18.90 | 61320 |
| 2025-05-21 | 19.01 | $18.30 | 163530 |
| 2025-05-20 | 19.09 | $19.90 | 66153 |
| 2025-05-19 | 19.00 | $19.80 | 64890 |
| 2025-05-16 | 18.92 | $20.60 | 94492 |
| 2025-05-15 | 18.74 | $19.90 | 91592 |
| 2025-05-14 | 18.62 | $20.60 | 102620 |
| 2025-05-13 | 18.41 | $21.00 | 76180 |
| 2025-05-12 | 18.14 | $21.70 | 112094 |
| 2025-05-09 | 17.77 | $19.40 | 67810 |
| 2025-05-08 | 17.59 | $19.00 | 199134 |
| 2025-05-07 | 17.45 | $21.60 | 204781 |
| 2025-05-06 | 17.01 | $21.50 | 127290 |
| 2025-05-05 | 16.53 | $21.40 | 271364 |
| 2025-05-02 | 16.02 | $18.40 | 163834 |
| 2025-05-01 | 15.77 | $15.10 | 61390 |
| 2025-04-30 | 15.84 | $14.40 | 89491 |
| 2025-04-29 | 16.00 | $14.40 | 47261 |
| 2025-04-28 | 16.16 | $14.50 | 131037 |
| 2025-04-25 | 16.34 | $15.10 | 139743 |
| 2025-04-24 | 16.47 | $16.10 | 58760 |
| 2025-04-23 | 16.51 | $15.50 | 48060 |
| 2025-04-22 | 16.61 | $15.40 | 48080 |
| 2025-04-21 | 16.74 | $14.70 | 34622 |
| 2025-04-17 | 16.96 | $15.00 | 118753 |
| 2025-04-16 | 17.16 | $15.00 | 46604 |
| 2025-04-15 | 17.39 | $15.50 | 73401 |
| 2025-04-14 | 17.59 | $14.10 | 56240 |
| 2025-04-11 | 17.96 | $14.80 | 77267 |
| 2025-04-10 | 18.29 | $14.00 | 61000 |
| 2025-04-09 | 18.74 | $14.30 | 163723 |
| 2025-04-08 | 19.21 | $12.30 | 86499 |
| 2025-04-07 | 19.93 | $14.50 | 128561 |
| 2025-04-04 | 20.50 | $14.00 | 118503 |
| 2025-04-03 | 21.19 | $15.90 | 77080 |
| 2025-04-02 | 21.75 | $18.20 | 62053 |
| 2025-04-01 | 22.12 | $18.90 | 81890 |
| 2025-03-31 | 22.46 | $18.20 | 65345 |
| 2025-03-28 | 22.91 | $18.50 | 87683 |
| 2025-03-27 | 23.37 | $20.10 | 56240 |
| 2025-03-26 | 23.71 | $20.30 | 81030 |
| 2025-03-25 | 24.07 | $21.50 | 76955 |
| 2025-03-24 | 24.35 | $24.20 | 106154 |
| 2025-03-21 | 24.36 | $24.80 | 118460 |
| 2025-03-20 | 24.31 | $23.30 | 42901 |
| 2025-03-19 | 24.42 | $22.80 | 35105 |
| 2025-03-18 | 24.59 | $23.50 | 134242 |
| 2025-03-17 | 24.71 | $23.80 | 90890 |
| 2025-03-14 | 24.80 | $24.70 | 257742 |
| 2025-03-13 | 24.81 | $20.70 | 661793 |
| 2025-03-12 | 25.25 | $19.80 | 187610 |
| 2025-03-11 | 25.82 | $20.20 | 129743 |
| 2025-03-10 | 26.41 | $18.10 | 138622 |
| 2025-03-07 | 27.28 | $20.00 | 228530 |
| 2025-03-06 | 28.05 | $22.40 | 86849 |
| 2025-03-05 | 28.65 | $24.30 | 75990 |
| 2025-03-04 | 29.10 | $24.40 | 97095 |
| 2025-03-03 | 29.60 | $24.50 | 113310 |
| 2025-02-28 | 30.14 | $26.30 | 153601 |
| 2025-02-27 | 30.54 | $25.00 | 83070 |
| 2025-02-26 | 31.12 | $26.70 | 39650 |
| 2025-02-25 | 31.59 | $27.50 | 76727 |
| 2025-02-24 | 32.02 | $28.00 | 126852 |
| 2025-02-21 | 32.44 | $26.90 | 227690 |
| 2025-02-20 | 33.02 | $29.60 | 74370 |
| 2025-02-19 | 33.38 | $31.20 | 79566 |
| 2025-02-18 | 33.61 | $33.70 | 81075 |
| 2025-02-14 | 33.61 | $35.60 | 49390 |
| 2025-02-13 | 33.40 | $34.80 | 57135 |
| 2025-02-12 | 33.25 | $34.30 | 55600 |
| 2025-02-11 | 33.14 | $33.70 | 74920 |
| 2025-02-10 | 33.08 | $32.70 | 60580 |
| 2025-02-07 | 33.12 | $34.00 | 99661 |
| 2025-02-06 | 33.02 | $32.90 | 73850 |
| 2025-02-05 | 33.04 | $31.20 | 55002 |
| 2025-02-04 | 33.23 | $30.10 | 89124 |
| 2025-02-03 | 33.56 | $29.20 | 76505 |
| 2025-01-31 | 34.02 | $30.60 | 53130 |
| 2025-01-30 | 34.38 | $30.60 | 68774 |
| 2025-01-29 | 34.78 | $31.60 | 97490 |
| 2025-01-28 | 35.11 | $34.40 | 97632 |
| 2025-01-27 | 35.19 | $39.00 | 63120 |
| 2025-01-24 | 34.79 | $38.80 | 78303 |
| 2025-01-23 | 34.36 | $38.30 | 118233 |
| 2025-01-22 | 33.95 | $34.70 | 167202 |
| 2025-01-21 | 33.87 | $34.00 | 156500 |
| 2025-01-17 | 33.86 | $31.60 | 92250 |
| 2025-01-16 | 34.09 | $30.60 | 92369 |
| 2025-01-15 | 34.46 | $28.40 | 75520 |
| 2025-01-14 | 35.10 | $28.50 | 79210 |
| 2025-01-13 | 35.80 | $29.70 | 137053 |
| 2025-01-10 | 36.44 | $31.30 | 95251 |
| 2025-01-08 | 36.98 | $33.50 | 77980 |
| 2025-01-07 | 37.34 | $34.40 | 91073 |
| 2025-01-06 | 37.65 | $34.90 | 203434 |
| 2025-01-03 | 37.94 | $38.10 | 108026 |
| 2025-01-02 | 37.93 | $37.30 | 52390 |
| 2024-12-31 | 37.99 | $37.10 | 97214 |
| 2024-12-30 | 38.09 | $38.30 | 56254 |
| 2024-12-27 | 38.06 | $37.30 | 141110 |
| 2024-12-26 | 38.15 | $38.50 | 88664 |
| 2024-12-24 | 38.11 | $38.70 | 39250 |
| 2024-12-23 | 38.05 | $38.60 | 64420 |
| 2024-12-20 | 37.99 | $37.10 | 98200 |
| 2024-12-19 | 38.08 | $35.50 | 91854 |
| 2024-12-18 | 38.35 | $35.30 | 83370 |
| 2024-12-17 | 38.67 | $38.40 | 68792 |
| 2024-12-16 | 38.70 | $37.70 | 78591 |
| 2024-12-13 | 38.81 | $37.30 | 59615 |
| 2024-12-12 | 38.97 | $35.80 | 99991 |
| 2024-12-11 | 39.30 | $39.30 | 51130 |
| 2024-12-10 | 39.30 | $40.50 | 58714 |
| 2024-12-09 | 39.17 | $38.60 | 67760 |
| 2024-12-06 | 39.23 | $39.50 | 43854 |
| 2024-12-05 | 39.21 | $38.30 | 46070 |
| 2024-12-04 | 39.30 | $38.20 | 87331 |
| 2024-12-03 | 39.42 | $39.20 | 78290 |
| 2024-12-02 | 39.44 | $40.90 | 100690 |
| 2024-11-29 | 39.29 | $40.70 | 37712 |
| 2024-11-27 | 39.14 | $39.70 | 47040 |
| 2024-11-26 | 39.08 | $39.40 | 108670 |
| 2024-11-25 | 39.05 | $40.20 | 55293 |
| 2024-11-22 | 38.92 | $39.30 | 53290 |
| 2024-11-21 | 38.88 | $38.00 | 53090 |
| 2024-11-20 | 38.98 | $36.70 | 52660 |
| 2024-11-19 | 39.22 | $35.10 | 47965 |
| 2024-11-18 | 39.65 | $34.40 | 72986 |
| 2024-11-15 | 40.20 | $33.80 | 103850 |
| 2024-11-14 | 40.88 | $36.00 | 73813 |
| 2024-11-13 | 41.39 | $38.60 | 96065 |
| 2024-11-12 | 41.69 | $42.30 | 88098 |
| 2024-11-11 | 41.62 | $45.50 | 99864 |
| 2024-11-08 | 41.21 | $43.70 | 175210 |
| 2024-11-07 | 40.95 | $40.70 | 323431 |
| 2024-11-06 | 40.98 | $52.10 | 236950 |
| 2024-11-05 | 39.81 | $46.90 | 107432 |
| 2024-11-04 | 39.06 | $41.90 | 60583 |
| 2024-11-01 | 38.76 | $41.80 | 77744 |
| 2024-10-31 | 38.44 | $43.10 | 48704 |
| 2024-10-30 | 37.95 | $41.40 | 61846 |
| 2024-10-29 | 37.59 | $39.90 | 33651 |
| 2024-10-28 | 37.34 | $40.40 | 53353 |
| 2024-10-25 | 37.02 | $38.80 | 27192 |
| 2024-10-24 | 36.83 | $37.80 | 39430 |
| 2024-10-23 | 36.73 | $38.30 | 101504 |
| 2024-10-22 | 36.57 | $39.20 | 92684 |
| 2024-10-21 | 36.29 | $40.80 | 77524 |
| 2024-10-18 | 35.81 | $39.80 | 73611 |
| 2024-10-17 | 35.39 | $39.50 | 75630 |
| 2024-10-16 | 34.96 | $38.40 | 29510 |
| 2024-10-15 | 34.60 | $37.80 | 50580 |
| 2024-10-14 | 34.26 | $37.70 | 95260 |
| 2024-10-11 | 33.90 | $35.90 | 64130 |
| 2024-10-10 | 33.69 | $32.20 | 44980 |
| 2024-10-09 | 33.85 | $32.60 | 46660 |
| 2024-10-08 | 33.98 | $31.60 | 56770 |
| 2024-10-07 | 34.23 | $31.50 | 40102 |
| 2024-10-04 | 34.52 | $32.90 | 89610 |
| 2024-10-03 | 34.69 | $30.60 | 59654 |
| 2024-10-02 | 35.12 | $30.70 | 51330 |
| 2024-10-01 | 35.58 | $31.10 | 125203 |
| 2024-09-30 | 36.05 | $32.00 | 53303 |
| 2024-09-27 | 36.48 | $32.60 | 60462 |
| 2024-09-26 | 36.89 | $32.90 | 71410 |
| 2024-09-25 | 37.31 | $33.20 | 49740 |
| 2024-09-24 | 37.74 | $33.50 | 59210 |
| 2024-09-23 | 38.19 | $33.90 | 77420 |
| 2024-09-20 | 38.64 | $36.70 | 63080 |
| 2024-09-19 | 38.84 | $38.80 | 59544 |
| 2024-09-18 | 38.85 | $38.00 | 71680 |
| 2024-09-17 | 38.93 | $37.00 | 53380 |
| 2024-09-16 | 39.14 | $37.20 | 54273 |
| 2024-09-13 | 39.34 | $37.30 | 71384 |
| 2024-09-12 | 39.56 | $36.00 | 86670 |
| 2024-09-11 | 39.93 | $32.90 | 48840 |
| 2024-09-10 | 40.67 | $32.10 | 121013 |
| 2024-09-09 | 41.57 | $33.10 | 70797 |
| 2024-09-06 | 42.47 | $34.30 | 69911 |
| 2024-09-05 | 43.32 | $35.10 | 82900 |
| 2024-09-04 | 44.19 | $34.90 | 192261 |
| 2024-09-03 | 45.17 | $36.00 | 126170 |
| 2024-08-30 | 46.13 | $39.10 | 72804 |
| 2024-08-29 | 46.87 | $40.50 | 80232 |
| 2024-08-28 | 47.55 | $39.10 | 104301 |
| 2024-08-27 | 48.43 | $39.00 | 79941 |
| 2024-08-26 | 49.43 | $38.50 | 77965 |
| 2024-08-23 | 50.58 | $40.10 | 84592 |
| 2024-08-22 | 51.68 | $37.90 | 97299 |
| 2024-08-21 | 53.13 | $40.40 | 86720 |
| 2024-08-20 | 54.47 | $40.00 | 175342 |
| 2024-08-19 | 55.99 | $37.30 | 109080 |
| 2024-08-16 | 57.96 | $36.80 | 152017 |
| 2024-08-15 | 60.19 | $37.50 | 185162 |
| 2024-08-14 | 62.58 | $36.90 | 96130 |
| 2024-08-13 | 65.28 | $38.30 | 217562 |
| 2024-08-12 | 68.12 | $35.20 | 214931 |
| 2024-08-09 | 71.59 | $37.80 | 892713 |
| 2024-08-08 | 75.14 | $29.60 | 1.5M |
| 2024-08-07 | 79.94 | $69.00 | 207990 |
| 2024-08-06 | 81.09 | $73.20 | 130450 |
| 2024-08-05 | 81.92 | $71.00 | 77620 |
| 2024-08-02 | 83.07 | $71.80 | 98214 |
| 2024-08-01 | 84.25 | $79.40 | 76813 |
| 2024-07-31 | 84.76 | $82.90 | 52062 |
| 2024-07-30 | 84.96 | $82.60 | 54164 |
| 2024-07-29 | 85.21 | $83.30 | 47040 |
| 2024-07-26 | 85.41 | $88.30 | 35882 |
| 2024-07-25 | 85.11 | $83.70 | 54080 |
| 2024-07-24 | 85.25 | $83.80 | 50831 |
| 2024-07-23 | 85.41 | $91.50 | 74100 |
| 2024-07-22 | 84.76 | $88.70 | 59342 |
| 2024-07-19 | 84.35 | $84.50 | 30912 |
| 2024-07-18 | 84.33 | $84.20 | 70459 |
| 2024-07-17 | 84.35 | $89.00 | 59654 |
| 2024-07-16 | 83.86 | $89.30 | 59727 |
| 2024-07-15 | 83.29 | $84.30 | 57118 |
| 2024-07-12 | 83.18 | $79.80 | 40426 |
| 2024-07-11 | 83.54 | $81.50 | 50732 |
| 2024-07-10 | 83.75 | $80.80 | 27594 |
| 2024-07-09 | 84.06 | $80.60 | 25940 |
| 2024-07-08 | 84.42 | $82.10 | 30724 |
| 2024-07-05 | 84.67 | $83.10 | 35935 |
| 2024-07-03 | 84.83 | $83.10 | 61590 |
| 2024-07-02 | 85.02 | $78.30 | 75028 |
| 2024-07-01 | 85.72 | $80.80 | 79597 |
| 2024-06-28 | 86.24 | $82.10 | 280435 |
| 2024-06-27 | 86.68 | $81.90 | 46205 |
| 2024-06-26 | 87.18 | $80.80 | 71133 |
| 2024-06-25 | 87.85 | $81.60 | 73128 |
| 2024-06-24 | 88.51 | $80.30 | 71040 |
| 2024-06-21 | 89.38 | $80.40 | 127646 |
| 2024-06-20 | 90.32 | $81.10 | 74955 |
| 2024-06-18 | 91.29 | $82.10 | 54314 |
| 2024-06-17 | 92.26 | $82.40 | 70108 |
| 2024-06-14 | 93.30 | $84.10 | 72469 |
| 2024-06-13 | 94.26 | $89.20 | 37796 |
| 2024-06-12 | 94.80 | $92.00 | 95868 |
| 2024-06-11 | 95.09 | $92.20 | 47213 |
| 2024-06-10 | 95.40 | $87.80 | 91491 |
| 2024-06-07 | 96.20 | $87.20 | 55942 |
| 2024-06-06 | 97.14 | $92.40 | 41326 |
| 2024-06-05 | 97.64 | $97.40 | 77004 |
| 2024-06-04 | 97.67 | $87.90 | 85748 |
| 2024-06-03 | 98.70 | $85.40 | 127197 |
| 2024-05-31 | 100.10 | $87.60 | 105862 |
| 2024-05-30 | 101.41 | $90.60 | 101809 |
| 2024-05-29 | 102.55 | $94.90 | 69929 |
| 2024-05-28 | 103.36 | $98.00 | 72803 |
| 2024-05-24 | 103.92 | $94.00 | 52434 |
| 2024-05-23 | 104.96 | $87.70 | 71648 |
| 2024-05-22 | 106.78 | $87.80 | 56923 |
| 2024-05-21 | 108.78 | $88.70 | 80076 |
| 2024-05-20 | 110.89 | $90.10 | 88392 |
| 2024-05-17 | 113.08 | $87.90 | 83117 |
| 2024-05-16 | 115.73 | $92.70 | 62603 |
| 2024-05-15 | 118.15 | $93.80 | 124132 |
| 2024-05-14 | 120.72 | $94.90 | 136406 |
| 2024-05-13 | 123.44 | $91.20 | 167103 |
| 2024-05-10 | 126.83 | $88.10 | 255365 |
| 2024-05-09 | 130.91 | $92.70 | 916226 |
| 2024-05-08 | 134.93 | $146.00 | 200584 |
| 2024-05-07 | 133.76 | $154.10 | 89734 |
| 2024-05-06 | 131.62 | $152.00 | 82885 |
| 2024-05-03 | 129.48 | $148.80 | 106539 |
| 2024-05-02 | 127.44 | $139.70 | 98269 |
| 2024-05-01 | 126.15 | $129.90 | 74344 |
| 2024-04-30 | 125.76 | $122.50 | 70377 |
| 2024-04-29 | 126.10 | $129.50 | 72699 |
| 2024-04-26 | 125.74 | $123.10 | 72151 |
| 2024-04-25 | 126.02 | $115.90 | 65404 |
| 2024-04-24 | 127.09 | $115.20 | 81308 |
| 2024-04-23 | 128.34 | $123.70 | 54849 |
| 2024-04-22 | 128.83 | $125.80 | 78283 |
| 2024-04-19 | 129.14 | $122.20 | 82587 |
| 2024-04-18 | 129.87 | $119.40 | 64979 |
| 2024-04-17 | 130.98 | $121.80 | 86590 |
| 2024-04-16 | 131.94 | $124.10 | 94297 |
| 2024-04-15 | 132.77 | $131.40 | 107092 |
| 2024-04-12 | 132.91 | $135.70 | 65048 |
| 2024-04-11 | 132.62 | $143.80 | 99593 |
| 2024-04-10 | 131.44 | $133.20 | 162962 |
| 2024-04-09 | 131.26 | $143.20 | 155608 |
| 2024-04-08 | 130.00 | $140.10 | 76719 |
| 2024-04-05 | 128.94 | $136.70 | 80507 |
| 2024-04-04 | 128.12 | $130.70 | 163930 |
| 2024-04-03 | 127.85 | $133.10 | 170891 |
| 2024-04-02 | 127.30 | $136.50 | 161461 |
| 2024-04-01 | 126.33 | $144.60 | 91103 |
| 2024-03-28 | 124.40 | $144.90 | 343609 |
| 2024-03-27 | 122.25 | $146.40 | 637491 |
| 2024-03-26 | 119.70 | $136.00 | 1.6M |
| 2024-03-25 | 117.99 | $202.50 | 306886 |
| 2024-03-22 | 109.09 | $159.00 | 170945 |
| 2024-03-21 | 103.84 | $152.40 | 216800 |
| 2024-03-20 | 98.73 | $152.10 | 240698 |
| 2024-03-19 | 93.11 | $141.00 | 307370 |
| 2024-03-18 | 88.07 | $130.60 | 451015 |
| 2024-03-15 | 83.59 | $145.00 | 1.9M |
| 2024-03-14 | 77.12 | $81.90 | 116614 |
| 2024-03-13 | 76.62 | $86.00 | 54482 |
| 2024-03-12 | 75.63 | $86.50 | 42388 |
| 2024-03-11 | 74.49 | $84.90 | 90191 |
| 2024-03-08 | 73.39 | $79.30 | 72125 |
| 2024-03-07 | 72.77 | $74.20 | 41321 |
| 2024-03-06 | 72.62 | $69.40 | 44309 |
| 2024-03-05 | 72.96 | $71.00 | 41357 |
| 2024-03-04 | 73.17 | $76.70 | 49854 |
| 2024-03-01 | 72.80 | $83.90 | 47490 |
| 2024-02-29 | 71.63 | $82.90 | 67147 |
| 2024-02-28 | 70.44 | $79.50 | 90817 |
| 2024-02-27 | 69.49 | $81.80 | 88128 |
| 2024-02-26 | 68.19 | $71.00 | 84422 |
| 2024-02-23 | 67.90 | $69.50 | 64768 |
| 2024-02-22 | 67.73 | $70.60 | 70089 |
| 2024-02-21 | 67.43 | $68.70 | 157350 |
| 2024-02-20 | 67.29 | $64.10 | 33407 |
| 2024-02-16 | 67.63 | $66.00 | 46683 |
| 2024-02-15 | 67.80 | $67.70 | 47543 |
| 2024-02-14 | 67.81 | $65.30 | 45313 |
| 2024-02-13 | 68.07 | $62.50 | 61650 |
| 2024-02-12 | 68.66 | $67.00 | 54273 |
| 2024-02-09 | 68.83 | $63.20 | 64637 |
| 2024-02-08 | 69.43 | $63.10 | 72675 |
| 2024-02-07 | 70.09 | $61.60 | 84787 |
| 2024-02-06 | 70.99 | $66.00 | 117349 |
| 2024-02-05 | 71.51 | $69.30 | 63026 |
| 2024-02-02 | 71.74 | $75.10 | 68811 |
| 2024-02-01 | 71.39 | $76.40 | 91210 |
| 2024-01-31 | 70.86 | $76.40 | 160520 |
| 2024-01-30 | 70.28 | $80.40 | 246900 |
| 2024-01-29 | 69.22 | $71.90 | 626142 |
| 2024-01-26 | 68.93 | $57.70 | 36595 |
| 2024-01-25 | 70.12 | $59.90 | 48321 |
| 2024-01-24 | 71.19 | $60.60 | 54230 |
| 2024-01-23 | 72.31 | $63.00 | 44706 |
| 2024-01-22 | 73.29 | $66.00 | 67001 |
| 2024-01-19 | 74.05 | $61.70 | 61048 |
| 2024-01-18 | 75.35 | $61.40 | 65465 |
| 2024-01-17 | 76.82 | $64.40 | 41163 |
| 2024-01-16 | 78.13 | $65.70 | 50977 |
| 2024-01-12 | 79.44 | $69.10 | 42383 |
| 2024-01-11 | 80.53 | $71.40 | 27122 |
| 2024-01-10 | 81.49 | $71.80 | 39622 |
| 2024-01-09 | 82.51 | $70.30 | 35499 |
| 2024-01-08 | 83.79 | $72.60 | 32733 |
| 2024-01-05 | 84.97 | $70.30 | 91744 |
| 2024-01-04 | 86.52 | $73.90 | 56013 |
| 2024-01-03 | 87.84 | $78.00 | 90922 |
| 2024-01-02 | 88.88 | $89.00 | 48239 |
| 2023-12-29 | 88.87 | $92.10 | 138007 |
| 2023-12-28 | 88.53 | $93.30 | 36453 |
| 2023-12-27 | 88.03 | $95.70 | 35117 |
| 2023-12-26 | 87.22 | $93.20 | 55765 |
| 2023-12-22 | 86.59 | $87.40 | 51560 |
| 2023-12-21 | 86.50 | $90.60 | 42916 |
| 2023-12-20 | 86.07 | $85.30 | 121969 |
| 2023-12-19 | 86.15 | $91.10 | 63867 |
| 2023-12-18 | 85.63 | $84.90 | 49692 |
| 2023-12-15 | 85.71 | $86.20 | 90515 |
| 2023-12-14 | 85.66 | $89.20 | 82097 |
| 2023-12-13 | 85.28 | $84.70 | 70487 |
| 2023-12-12 | 85.34 | $81.00 | 39969 |
| 2023-12-11 | 85.80 | $81.90 | 35884 |
| 2023-12-08 | 86.21 | $84.40 | 37055 |
| 2023-12-07 | 86.40 | $81.00 | 30179 |
| 2023-12-06 | 86.97 | $81.70 | 47442 |
| 2023-12-05 | 87.53 | $81.80 | 47864 |
| 2023-12-04 | 88.13 | $88.60 | 48847 |
| 2023-12-01 | 88.08 | $85.00 | 46632 |
| 2023-11-30 | 88.40 | $79.60 | 50266 |
| 2023-11-29 | 89.33 | $78.90 | 70958 |
| 2023-11-28 | 90.43 | $75.60 | 28936 |
| 2023-11-27 | 91.99 | $74.50 | 38440 |
| 2023-11-24 | 93.83 | $78.30 | 18595 |
| 2023-11-22 | 95.46 | $78.40 | 53361 |
| 2023-11-21 | 97.26 | $76.30 | 51957 |
| 2023-11-20 | 99.47 | $78.90 | 87488 |
| 2023-11-17 | 101.63 | $77.50 | 88579 |
| 2023-11-16 | 104.17 | $71.30 | 122260 |
| 2023-11-15 | 107.63 | $79.00 | 158029 |
| 2023-11-14 | 110.65 | $86.20 | 175745 |
| 2023-11-13 | 113.22 | $73.90 | 210012 |
| 2023-11-10 | 117.36 | $61.10 | 218146 |
| 2023-11-09 | 123.28 | $62.50 | 672894 |
| 2023-11-08 | 129.68 | $137.20 | 75086 |
| 2023-11-07 | 128.89 | $141.00 | 48717 |
| 2023-11-06 | 127.61 | $133.70 | 33337 |
| 2023-11-03 | 126.97 | $138.70 | 58286 |
| 2023-11-02 | 125.73 | $132.20 | 46334 |
| 2023-11-01 | 125.05 | $121.20 | 41201 |
| 2023-10-31 | 125.46 | $123.90 | 42026 |
| 2023-10-30 | 125.62 | $117.50 | 65007 |
| 2023-10-27 | 126.48 | $116.70 | 52393 |
| 2023-10-26 | 127.51 | $117.40 | 39192 |
| 2023-10-25 | 128.57 | $119.00 | 55654 |
| 2023-10-24 | 129.58 | $124.30 | 59312 |
| 2023-10-23 | 130.14 | $117.00 | 46870 |
| 2023-10-20 | 131.52 | $116.80 | 41955 |
| 2023-10-19 | 133.07 | $119.80 | 42861 |
| 2023-10-18 | 134.47 | $116.80 | 60230 |
| 2023-10-17 | 136.32 | $124.30 | 56054 |
| 2023-10-16 | 137.59 | $124.10 | 64931 |
| 2023-10-13 | 139.01 | $110.40 | 120781 |
| 2023-10-12 | 142.02 | $126.70 | 66218 |
| 2023-10-11 | 143.63 | $130.40 | 33126 |
| 2023-10-10 | 145.03 | $136.80 | 50627 |
| 2023-10-09 | 145.89 | $135.20 | 38330 |
| 2023-10-06 | 147.02 | $132.70 | 63582 |
| 2023-10-05 | 148.53 | $125.30 | 79854 |
| 2023-10-04 | 150.97 | $130.40 | 72482 |
| 2023-10-03 | 153.14 | $131.60 | 107640 |
| 2023-10-02 | 155.40 | $132.80 | 122895 |
| 2023-09-29 | 157.78 | $165.00 | 139780 |
| 2023-09-28 | 157.02 | $164.10 | 59895 |
| 2023-09-27 | 156.28 | $152.90 | 72693 |
| 2023-09-26 | 156.64 | $139.50 | 48775 |
| 2023-09-25 | 158.44 | $144.00 | 59864 |
| 2023-09-22 | 159.96 | $144.00 | 47615 |
| 2023-09-21 | 161.64 | $148.90 | 50873 |
| 2023-09-20 | 162.98 | $155.15 | 67964 |
| 2023-09-19 | 163.80 | $157.70 | 138241 |
| 2023-09-18 | 164.45 | $163.40 | 98932 |
| 2023-09-15 | 164.56 | $191.50 | 85674 |
| 2023-09-14 | 161.72 | $191.70 | 58298 |
| 2023-09-13 | 158.57 | $178.70 | 39245 |
| 2023-09-12 | 156.45 | $179.70 | 75140 |
| 2023-09-11 | 154.00 | $184.70 | 44439 |
| 2023-09-08 | 150.77 | $173.50 | 69153 |
| 2023-09-07 | 148.37 | $176.50 | 64220 |
| 2023-09-06 | 145.41 | $172.60 | 45000 |
| 2023-09-05 | 142.55 | $173.20 | 66600 |
| 2023-09-01 | 139.33 | $172.20 | 75420 |
| 2023-08-31 | 135.86 | $166.60 | 82510 |
| 2023-08-30 | 132.63 | $160.80 | 63510 |
| 2023-08-29 | 129.66 | $147.50 | 74400 |
| 2023-08-28 | 127.79 | $138.60 | 31260 |
| 2023-08-25 | 126.65 | $134.10 | 24550 |
| 2023-08-24 | 125.86 | $135.70 | 33680 |
| 2023-08-23 | 124.83 | $141.80 | 37870 |
| 2023-08-22 | 123.04 | $136.10 | 68960 |
| 2023-08-21 | 121.67 | $131.60 | 41280 |
| 2023-08-18 | 120.62 | $127.50 | 50020 |
| 2023-08-17 | 119.90 | $122.00 | 66730 |
| 2023-08-16 | 119.68 | $128.00 | 48890 |
| 2023-08-15 | 118.80 | $135.10 | 52820 |
| 2023-08-14 | 117.08 | $136.70 | 64890 |
| 2023-08-11 | 115.02 | $124.20 | 38380 |
| 2023-08-10 | 114.05 | $130.00 | 64980 |
| 2023-08-09 | 112.38 | $131.00 | 71350 |
| 2023-08-08 | 110.41 | $141.10 | 81520 |
| 2023-08-07 | 107.18 | $147.30 | 81340 |
| 2023-08-04 | 102.96 | $141.40 | 74760 |
| 2023-08-03 | 98.92 | $137.60 | 148180 |
| 2023-08-02 | 94.84 | $135.00 | 291810 |
| 2023-08-01 | 90.62 | $112.70 | 106130 |
| 2023-07-31 | 88.29 | $116.70 | 98220 |
| 2023-07-28 | 85.30 | $110.10 | 79920 |
| 2023-07-27 | 82.69 | $96.30 | 95920 |
| 2023-07-26 | 81.26 | $90.90 | 43650 |
| 2023-07-25 | 80.24 | $85.70 | 37140 |
| 2023-07-24 | 79.67 | $84.80 | 34510 |
| 2023-07-21 | 79.13 | $87.50 | 57690 |
| 2023-07-20 | 78.25 | $88.80 | 68020 |
| 2023-07-19 | 77.14 | $101.60 | 91060 |
| 2023-07-18 | 74.56 | $99.10 | 73960 |
| 2023-07-17 | 71.98 | $90.50 | 69290 |
| 2023-07-14 | 70.03 | $91.20 | 72980 |
| 2023-07-13 | 67.80 | $97.60 | 184640 |
| 2023-07-12 | 64.67 | $86.20 | 144030 |
| 2023-07-11 | 62.40 | $79.70 | 114710 |
| 2023-07-10 | 60.58 | $66.60 | 67020 |
| 2023-07-07 | 59.94 | $60.60 | 51590 |
| 2023-07-06 | 59.88 | $58.90 | 78560 |
| 2023-07-05 | 59.98 | $57.80 | 62920 |
| 2023-07-03 | 60.21 | $62.90 | 37190 |
| 2023-06-30 | 59.92 | $63.20 | 47640 |
| 2023-06-29 | 59.58 | $62.00 | 53730 |
| 2023-06-28 | 59.32 | $58.20 | 30500 |
| 2023-06-27 | 59.44 | $60.00 | 64350 |
| 2023-06-26 | 59.38 | $58.60 | 66390 |
| 2023-06-23 | 59.47 | $57.80 | 114510 |
| 2023-06-22 | 59.64 | $60.20 | 37030 |
| 2023-06-21 | 59.58 | $64.80 | 36740 |
| 2023-06-20 | 59.03 | $67.30 | 65680 |
| 2023-06-16 | 58.16 | $66.10 | 65600 |
| 2023-06-15 | 57.33 | $63.00 | 85010 |
| 2023-06-14 | 56.73 | $57.10 | 49220 |
| 2023-06-13 | 56.69 | $62.10 | 120000 |
| 2023-06-12 | 56.12 | $58.00 | 45630 |
| 2023-06-09 | 55.93 | $54.90 | 49520 |
| 2023-06-08 | 56.04 | $53.60 | 69610 |
| 2023-06-07 | 56.29 | $52.90 | 59680 |
| 2023-06-06 | 56.65 | $55.50 | 61370 |
| 2023-06-05 | 56.77 | $55.10 | 37220 |
| 2023-06-02 | 56.94 | $57.10 | 56120 |
| 2023-06-01 | 56.93 | $52.70 | 44230 |
| 2023-05-31 | 57.37 | $51.70 | 48250 |
| 2023-05-30 | 57.97 | $55.50 | 37570 |
| 2023-05-26 | 58.23 | $57.50 | 40350 |
| 2023-05-25 | 58.31 | $53.20 | 36400 |
| 2023-05-24 | 58.85 | $56.50 | 40250 |
| 2023-05-23 | 59.09 | $57.80 | 66250 |
| 2023-05-22 | 59.23 | $57.00 | 71590 |
| 2023-05-19 | 59.46 | $50.60 | 71620 |
| 2023-05-18 | 60.40 | $54.20 | 78370 |
| 2023-05-17 | 61.05 | $54.70 | 66030 |
| 2023-05-16 | 61.72 | $52.90 | 67180 |
| 2023-05-15 | 62.64 | $57.20 | 70870 |
| 2023-05-12 | 63.22 | $56.20 | 67330 |
| 2023-05-11 | 63.96 | $59.60 | 62710 |
| 2023-05-10 | 64.41 | $62.10 | 98300 |
| 2023-05-09 | 64.66 | $57.50 | 90880 |
| 2023-05-08 | 65.41 | $58.10 | 141230 |
| 2023-05-05 | 66.18 | $60.30 | 372040 |
| 2023-05-04 | 66.80 | $82.90 | 114610 |
| 2023-05-03 | 65.11 | $81.50 | 138220 |
| 2023-05-02 | 63.38 | $82.50 | 172590 |
| 2023-05-01 | 61.37 | $82.60 | 429710 |
| 2023-04-28 | 59.13 | $64.90 | 59510 |
| 2023-04-27 | 58.53 | $64.80 | 53650 |
| 2023-04-26 | 57.87 | $60.90 | 73270 |
| 2023-04-25 | 57.55 | $57.90 | 100870 |
| 2023-04-24 | 57.51 | $60.60 | 62210 |
| 2023-04-21 | 57.18 | $65.00 | 113960 |
| 2023-04-20 | 56.36 | $67.40 | 162540 |
| 2023-04-19 | 55.20 | $74.70 | 164140 |
| 2023-04-18 | 53.15 | $70.10 | 97810 |
| 2023-04-17 | 51.36 | $66.80 | 83140 |
| 2023-04-14 | 49.74 | $63.90 | 118950 |
| 2023-04-13 | 48.24 | $68.40 | 237970 |
| 2023-04-12 | 46.12 | $60.00 | 162370 |
| 2023-04-11 | 44.66 | $62.80 | 286340 |
| 2023-04-10 | 42.75 | $60.20 | 360510 |
| 2023-04-06 | 40.92 | $59.70 | 840900 |
| 2023-04-05 | 38.94 | $48.40 | 668750 |
| 2023-04-04 | 37.94 | $62.40 | 7.1M |
| 2023-04-03 | 35.37 | $34.50 | 97630 |
| 2023-03-31 | 35.46 | $34.00 | 82430 |
| 2023-03-30 | 35.61 | $29.70 | 71690 |
| 2023-03-29 | 36.24 | $28.50 | 116760 |
| 2023-03-28 | 37.05 | $26.00 | 80600 |
| 2023-03-27 | 38.21 | $26.40 | 98580 |
| 2023-03-24 | 39.46 | $26.70 | 112960 |
| 2023-03-23 | 40.80 | $28.10 | 124390 |
| 2023-03-22 | 42.14 | $29.60 | 94280 |
| 2023-03-21 | 43.46 | $34.90 | 174020 |
| 2023-03-20 | 44.36 | $29.80 | 91870 |
| 2023-03-17 | 45.89 | $31.20 | 102590 |
| 2023-03-16 | 47.44 | $33.70 | 75370 |
| 2023-03-15 | 48.88 | $33.90 | 72460 |
| 2023-03-14 | 50.46 | $36.30 | 69200 |
| 2023-03-13 | 51.95 | $37.40 | 65850 |
| 2023-03-10 | 53.48 | $37.40 | 98310 |
| 2023-03-09 | 55.18 | $41.50 | 87510 |
| 2023-03-08 | 56.62 | $45.50 | 65070 |
| 2023-03-07 | 57.79 | $47.40 | 32960 |
| 2023-03-06 | 58.88 | $49.40 | 36540 |
| 2023-03-03 | 59.88 | $50.30 | 55740 |
| 2023-03-02 | 60.88 | $48.60 | 221030 |
| 2023-03-01 | 62.18 | $53.20 | 56580 |
| 2023-02-28 | 63.12 | $54.50 | 152220 |
| 2023-02-27 | 64.03 | $55.60 | 26040 |
| 2023-02-24 | 64.92 | $56.90 | 36940 |
| 2023-02-23 | 65.76 | $59.70 | 30140 |
| 2023-02-22 | 66.40 | $61.70 | 35830 |
| 2023-02-21 | 66.90 | $61.60 | 41230 |
| 2023-02-17 | 67.45 | $65.70 | 37490 |
| 2023-02-16 | 67.64 | $70.00 | 41900 |
| 2023-02-15 | 67.39 | $72.90 | 58810 |
| 2023-02-14 | 66.81 | $65.60 | 21330 |
| 2023-02-13 | 66.94 | $63.70 | 32730 |
| 2023-02-10 | 67.28 | $63.60 | 58240 |
| 2023-02-09 | 67.66 | $67.90 | 61200 |
| 2023-02-08 | 67.64 | $76.10 | 60530 |
| 2023-02-07 | 66.75 | $73.90 | 111950 |
| 2023-02-06 | 65.99 | $77.50 | 80680 |
| 2023-02-03 | 64.78 | $83.20 | 64560 |
| 2023-02-02 | 62.84 | $89.80 | 113550 |
| 2023-02-01 | 60.01 | $79.00 | 71390 |
| 2023-01-31 | 58.01 | $75.00 | 75630 |
| 2023-01-30 | 56.22 | $68.60 | 66920 |
| 2023-01-27 | 54.92 | $71.50 | 267830 |
| 2023-01-26 | 53.17 | $63.80 | 89150 |
| 2023-01-25 | 52.05 | $55.00 | 40160 |
| 2023-01-24 | 51.74 | $57.70 | 49690 |
| 2023-01-23 | 51.11 | $55.00 | 48000 |
| 2023-01-20 | 50.70 | $52.50 | 39680 |
| 2023-01-19 | 50.51 | $48.80 | 37970 |
| 2023-01-18 | 50.69 | $50.30 | 63060 |
| 2023-01-17 | 50.74 | $51.00 | 67290 |
| 2023-01-13 | 50.71 | $50.20 | 45430 |
| 2023-01-12 | 50.76 | $52.80 | 52810 |
| 2023-01-11 | 50.55 | $51.10 | 67640 |
| 2023-01-10 | 50.49 | $48.30 | 63120 |
| 2023-01-09 | 50.72 | $48.30 | 65320 |
| 2023-01-06 | 50.97 | $46.70 | 48420 |
| 2023-01-05 | 51.42 | $47.70 | 53330 |
| 2023-01-04 | 51.82 | $51.90 | 54090 |
| 2023-01-03 | 51.81 | $53.90 | 60530 |
| 2022-12-30 | 51.59 | $57.80 | 77720 |
| 2022-12-29 | 50.93 | $58.30 | 90990 |
| 2022-12-28 | 50.16 | $48.60 | 47930 |
| 2022-12-27 | 50.32 | $45.90 | 48240 |
| 2022-12-23 | 50.79 | $48.20 | 42250 |
| 2022-12-22 | 51.06 | $47.50 | 81290 |
| 2022-12-21 | 51.43 | $51.30 | 36780 |
| 2022-12-20 | 51.45 | $50.90 | 49830 |
| 2022-12-19 | 51.51 | $50.80 | 115070 |
| 2022-12-16 | 51.58 | $56.00 | 96170 |
| 2022-12-15 | 51.11 | $58.80 | 105940 |
| 2022-12-14 | 50.31 | $59.60 | 118670 |
| 2022-12-13 | 49.33 | $56.60 | 190900 |
| 2022-12-12 | 48.56 | $53.20 | 42130 |
| 2022-12-09 | 48.07 | $50.80 | 70880 |
| 2022-12-08 | 47.79 | $50.90 | 107890 |
| 2022-12-07 | 47.46 | $41.60 | 66070 |
| 2022-12-06 | 48.08 | $41.90 | 64310 |
| 2022-12-05 | 48.73 | $45.60 | 54500 |
| 2022-12-02 | 49.05 | $46.90 | 39390 |
| 2022-12-01 | 49.28 | $44.40 | 61760 |
| 2022-11-30 | 49.80 | $44.90 | 89700 |
| 2022-11-29 | 50.31 | $40.00 | 42090 |
| 2022-11-28 | 51.40 | $37.90 | 44470 |
| 2022-11-25 | 52.82 | $40.30 | 38910 |
| 2022-11-23 | 54.13 | $40.70 | 40700 |
| 2022-11-22 | 55.55 | $39.30 | 65340 |
| 2022-11-21 | 57.26 | $41.70 | 69220 |
| 2022-11-18 | 58.90 | $40.70 | 65650 |
| 2022-11-17 | 60.81 | $45.00 | 85520 |
| 2022-11-16 | 62.48 | $46.00 | 110640 |
| 2022-11-15 | 64.21 | $51.60 | 115540 |
| 2022-11-14 | 65.54 | $50.40 | 116320 |
| 2022-11-11 | 67.13 | $60.20 | 170310 |
| 2022-11-10 | 67.86 | $48.90 | 203170 |
| 2022-11-09 | 69.86 | $36.70 | 182900 |
| 2022-11-08 | 73.35 | $40.90 | 273930 |
| 2022-11-07 | 76.76 | $41.80 | 214960 |
| 2022-11-04 | 80.44 | $46.00 | 197400 |
| 2022-11-03 | 84.07 | $56.20 | 306460 |
| 2022-11-02 | 87.00 | $45.10 | 471800 |
| 2022-11-01 | 91.41 | $96.80 | 51990 |
| 2022-10-31 | 90.84 | $94.30 | 74270 |
| 2022-10-28 | 90.48 | $97.30 | 60690 |
| 2022-10-27 | 89.76 | $92.40 | 45360 |
| 2022-10-26 | 89.49 | $91.00 | 49290 |
| 2022-10-25 | 89.33 | $90.20 | 70370 |
| 2022-10-24 | 89.23 | $82.20 | 32790 |
| 2022-10-21 | 89.97 | $83.80 | 34460 |
| 2022-10-20 | 90.62 | $79.50 | 28740 |
| 2022-10-19 | 91.79 | $80.40 | 40660 |
| 2022-10-18 | 92.99 | $83.90 | 33370 |
| 2022-10-17 | 93.95 | $81.80 | 52820 |
| 2022-10-14 | 95.23 | $72.40 | 47960 |
| 2022-10-13 | 97.63 | $83.00 | 39730 |
| 2022-10-12 | 99.17 | $81.40 | 28560 |
| 2022-10-11 | 101.05 | $83.00 | 48040 |
| 2022-10-10 | 102.94 | $87.00 | 43850 |
| 2022-10-07 | 104.62 | $88.30 | 40670 |
| 2022-10-06 | 106.34 | $91.80 | 49610 |
| 2022-10-05 | 107.87 | $95.10 | 29460 |
| 2022-10-04 | 109.22 | $100.60 | 39570 |
| 2022-10-03 | 110.12 | $95.60 | 33920 |
| 2022-09-30 | 111.65 | $94.00 | 46080 |
| 2022-09-29 | 113.51 | $93.70 | 50070 |
| 2022-09-28 | 115.60 | $98.10 | 42950 |
| 2022-09-27 | 117.44 | $96.20 | 48760 |
| 2022-09-26 | 119.67 | $93.20 | 64350 |
| 2022-09-23 | 122.46 | $95.50 | 102930 |
| 2022-09-22 | 125.30 | $97.60 | 48830 |
| 2022-09-21 | 128.21 | $108.60 | 35560 |
| 2022-09-20 | 130.28 | $115.20 | 30490 |
| 2022-09-19 | 131.86 | $120.60 | 27770 |
| 2022-09-16 | 133.05 | $116.90 | 58030 |
| 2022-09-15 | 134.75 | $122.80 | 38150 |
| 2022-09-14 | 136.01 | $123.00 | 40650 |
| 2022-09-13 | 137.38 | $126.20 | 46880 |
| 2022-09-12 | 138.55 | $143.10 | 66020 |
| 2022-09-09 | 138.07 | $127.60 | 35680 |
| 2022-09-08 | 139.18 | $120.30 | 52970 |
| 2022-09-07 | 141.16 | $125.60 | 36860 |
| 2022-09-06 | 142.80 | $117.70 | 46070 |
| 2022-09-02 | 145.44 | $118.70 | 38560 |
| 2022-09-01 | 148.26 | $125.70 | 47000 |
| 2022-08-31 | 150.63 | $132.40 | 49280 |
| 2022-08-30 | 152.55 | $135.90 | 37930 |
| 2022-08-29 | 154.31 | $137.30 | 26910 |
| 2022-08-26 | 156.10 | $140.10 | 37930 |
| 2022-08-25 | 157.78 | $150.90 | 37870 |
| 2022-08-24 | 158.50 | $147.30 | 23790 |
| 2022-08-23 | 159.68 | $151.20 | 46260 |
| 2022-08-22 | 160.58 | $151.80 | 43930 |
| 2022-08-19 | 161.50 | $157.30 | 57270 |
| 2022-08-18 | 161.94 | $166.00 | 64690 |
| 2022-08-17 | 161.51 | $169.50 | 58640 |
| 2022-08-16 | 160.67 | $173.80 | 53850 |
| 2022-08-15 | 159.29 | $167.60 | 30010 |
| 2022-08-12 | 158.42 | $167.60 | 28270 |
| 2022-08-11 | 157.45 | $166.20 | 64160 |
| 2022-08-10 | 156.53 | $162.70 | 60130 |
| 2022-08-09 | 155.88 | $151.00 | 48720 |
| 2022-08-08 | 156.39 | $164.90 | 96120 |
| 2022-08-05 | 155.50 | $150.40 | 85000 |
| 2022-08-04 | 156.04 | $147.40 | 88030 |
| 2022-08-03 | 156.95 | $160.90 | 181440 |
| 2022-08-02 | 156.53 | $150.70 | 109310 |
| 2022-08-01 | 157.14 | $136.00 | 82030 |
| 2022-07-29 | 159.37 | $138.00 | 73090 |
| 2022-07-28 | 161.62 | $130.90 | 60970 |
| 2022-07-27 | 164.85 | $130.60 | 56850 |
| 2022-07-26 | 168.46 | $123.60 | 86810 |
| 2022-07-25 | 173.18 | $125.20 | 116290 |
| 2022-07-22 | 178.23 | $134.60 | 116530 |
| 2022-07-21 | 182.82 | $138.30 | 67670 |
| 2022-07-20 | 187.51 | $142.50 | 122460 |
| 2022-07-19 | 192.24 | $141.20 | 82110 |
| 2022-07-18 | 197.62 | $134.90 | 63160 |
| 2022-07-15 | 204.22 | $136.10 | 81070 |
| 2022-07-14 | 211.39 | $137.10 | 121820 |
| 2022-07-13 | 219.21 | $144.40 | 112960 |
| 2022-07-12 | 227.08 | $156.30 | 203490 |
| 2022-07-11 | 234.54 | $165.50 | 205560 |
| 2022-07-08 | 241.80 | $190.20 | 150380 |
| 2022-07-07 | 247.23 | $226.10 | 90490 |
| 2022-07-06 | 249.46 | $233.20 | 27590 |
| 2022-07-05 | 251.17 | $235.40 | 52150 |
| 2022-07-01 | 252.83 | $225.60 | 28820 |
| 2022-06-30 | 255.70 | $223.10 | 43570 |
| 2022-06-29 | 259.13 | $228.80 | 37620 |
| 2022-06-28 | 262.32 | $241.80 | 35820 |
| 2022-06-27 | 264.48 | $262.90 | 32040 |
| 2022-06-24 | 264.65 | $269.20 | 116520 |
| 2022-06-23 | 264.17 | $265.70 | 31930 |
| 2022-06-22 | 264.01 | $256.80 | 34500 |
| 2022-06-21 | 264.77 | $257.80 | 69070 |
| 2022-06-17 | 265.50 | $231.80 | 39820 |
| 2022-06-16 | 269.05 | $218.80 | 32440 |
| 2022-06-15 | 274.34 | $236.60 | 31730 |
| 2022-06-14 | 278.31 | $229.10 | 30540 |
| 2022-06-13 | 283.49 | $228.70 | 49260 |
| 2022-06-10 | 289.26 | $253.80 | 34240 |
| 2022-06-09 | 292.99 | $277.50 | 34840 |
| 2022-06-08 | 294.62 | $289.80 | 44070 |
| 2022-06-07 | 295.13 | $286.40 | 33270 |
| 2022-06-06 | 296.04 | $282.80 | 40770 |
| 2022-06-03 | 297.44 | $284.40 | 60470 |
| 2022-06-02 | 298.81 | $290.00 | 61750 |
| 2022-06-01 | 299.74 | $258.80 | 47700 |
| 2022-05-31 | 304.05 | $259.10 | 67110 |
| 2022-05-27 | 308.78 | $276.70 | 45740 |
| 2022-05-26 | 312.16 | $266.20 | 79620 |
| 2022-05-25 | 316.99 | $254.10 | 65360 |
| 2022-05-24 | 323.61 | $255.20 | 61560 |
| 2022-05-23 | 330.81 | $290.50 | 48280 |
| 2022-05-20 | 335.06 | $294.90 | 49950 |
| 2022-05-19 | 339.28 | $295.00 | 68510 |
| 2022-05-18 | 343.95 | $282.60 | 46390 |
| 2022-05-17 | 350.40 | $302.90 | 43930 |
| 2022-05-16 | 355.40 | $296.20 | 38910 |
| 2022-05-13 | 361.64 | $320.50 | 81630 |
| 2022-05-12 | 365.97 | $296.10 | 94220 |
| 2022-05-11 | 373.32 | $289.70 | 70810 |
| 2022-05-10 | 382.12 | $294.20 | 51370 |
| 2022-05-09 | 391.38 | $283.50 | 88840 |
| 2022-05-06 | 402.73 | $312.40 | 76620 |
| 2022-05-05 | 412.24 | $342.60 | 61740 |
| 2022-05-04 | 419.57 | $382.20 | 75590 |
| 2022-05-03 | 423.51 | $376.00 | 56370 |
| 2022-05-02 | 428.51 | $358.60 | 109710 |
| 2022-04-29 | 435.87 | $341.30 | 39530 |
| 2022-04-28 | 445.82 | $354.80 | 35780 |
| 2022-04-27 | 455.40 | $334.80 | 45040 |
| 2022-04-26 | 468.10 | $361.70 | 48190 |
| 2022-04-25 | 479.30 | $388.10 | 41100 |
| 2022-04-22 | 488.90 | $387.50 | 115310 |
| 2022-04-21 | 499.57 | $409.50 | 68560 |
| 2022-04-20 | 509.05 | $464.70 | 30750 |
| 2022-04-19 | 513.72 | $489.40 | 24340 |
| 2022-04-18 | 516.28 | $463.90 | 32390 |
| 2022-04-14 | 521.79 | $471.90 | 25100 |
| 2022-04-13 | 527.04 | $484.30 | 16470 |
| 2022-04-12 | 531.54 | $471.80 | 15930 |
| 2022-04-11 | 537.83 | $473.30 | 17740 |
| 2022-04-08 | 544.62 | $476.50 | 19850 |
| 2022-04-07 | 551.79 | $496.20 | 21460 |
| 2022-04-06 | 557.65 | $513.30 | 27090 |
| 2022-04-05 | 562.31 | $541.00 | 25210 |
| 2022-04-04 | 564.56 | $578.60 | 33350 |
| 2022-04-01 | 563.08 | $555.00 | 36420 |
| 2022-03-31 | 563.93 | $549.80 | 27990 |
| 2022-03-30 | 565.42 | $567.30 | 24910 |
| 2022-03-29 | 565.22 | $602.50 | 38990 |
| 2022-03-28 | 561.29 | $569.00 | 43990 |
| 2022-03-25 | 560.48 | $577.80 | 26140 |
| 2022-03-24 | 558.66 | $621.60 | 24010 |
| 2022-03-23 | 552.03 | $594.70 | 33100 |
| 2022-03-22 | 547.54 | $599.00 | 23130 |
| 2022-03-21 | 542.13 | $565.80 | 52840 |
| 2022-03-18 | 539.63 | $542.50 | 43790 |
| 2022-03-17 | 539.33 | $536.30 | 58590 |
| 2022-03-16 | 539.65 | $479.30 | 36480 |
| 2022-03-15 | 546.00 | $442.10 | 33120 |
| 2022-03-14 | 556.94 | $426.70 | 50720 |
| 2022-03-11 | 570.65 | $468.20 | 43070 |
| 2022-03-10 | 581.43 | $530.10 | 31630 |
| 2022-03-09 | 586.84 | $541.50 | 26340 |
| 2022-03-08 | 591.61 | $518.20 | 63170 |
| 2022-03-07 | 599.34 | $517.50 | 39400 |
| 2022-03-04 | 607.95 | $538.90 | 39930 |
| 2022-03-03 | 615.22 | $568.10 | 45220 |
| 2022-03-02 | 620.18 | $612.90 | 82570 |
| 2022-03-01 | 620.95 | $537.50 | 86850 |
| 2022-02-28 | 629.73 | $580.00 | 83430 |
| 2022-02-25 | 634.97 | $613.40 | 51150 |
| 2022-02-24 | 637.24 | $605.60 | 42060 |
| 2022-02-23 | 640.57 | $546.30 | 48100 |
| 2022-02-22 | 650.49 | $570.80 | 27730 |
| 2022-02-18 | 658.88 | $583.60 | 33710 |
| 2022-02-17 | 666.80 | $615.30 | 33970 |
| 2022-02-16 | 672.22 | $695.50 | 22940 |
| 2022-02-15 | 669.77 | $707.00 | 21560 |
| 2022-02-14 | 665.86 | $673.80 | 18670 |
| 2022-02-11 | 665.02 | $678.00 | 29460 |
| 2022-02-10 | 663.65 | $695.60 | 30080 |
| 2022-02-09 | 660.29 | $721.50 | 24390 |
| 2022-02-08 | 653.85 | $698.80 | 26000 |
| 2022-02-07 | 649.11 | $684.20 | 39750 |
| 2022-02-04 | 645.42 | $674.90 | 27420 |
| 2022-02-03 | 642.32 | $630.80 | 44720 |
| 2022-02-02 | 643.53 | $677.10 | 28670 |
| 2022-02-01 | 640.00 | $700.60 | 29490 |
| 2022-01-31 | 633.62 | $671.00 | 28600 |
| 2022-01-28 | 629.68 | $605.60 | 29640 |
| 2022-01-27 | 632.22 | $596.60 | 33420 |
| 2022-01-26 | 635.97 | $617.90 | 50840 |
| 2022-01-25 | 637.87 | $602.30 | 41850 |
| 2022-01-24 | 641.61 | $637.30 | 53390 |
| 2022-01-21 | 642.07 | $614.80 | 52040 |
| 2022-01-20 | 644.94 | $618.00 | 29610 |
| 2022-01-19 | 647.77 | $609.80 | 26450 |
| 2022-01-18 | 651.77 | $630.60 | 40870 |
| 2022-01-14 | 654.00 | $653.70 | 39670 |
| 2022-01-13 | 654.03 | $676.40 | 61490 |
| 2022-01-12 | 651.67 | $681.90 | 81220 |
| 2022-01-11 | 648.49 | $642.20 | 46380 |
| 2022-01-10 | 649.16 | $591.30 | 34450 |
| 2022-01-07 | 655.25 | $610.80 | 18740 |
| 2022-01-06 | 659.92 | $626.40 | 39170 |
| 2022-01-05 | 663.45 | $595.50 | 34310 |
| 2022-01-04 | 670.61 | $641.10 | 58860 |
| 2022-01-03 | 673.71 | $686.10 | 71580 |
| 2021-12-31 | 672.41 | $660.90 | 21970 |
| 2021-12-30 | 673.62 | $672.40 | 34530 |
| 2021-12-29 | 673.75 | $637.70 | 23400 |
| 2021-12-28 | 677.54 | $650.80 | 33650 |
| 2021-12-27 | 680.36 | $652.90 | 24910 |
| 2021-12-23 | 683.25 | $662.50 | 27180 |
| 2021-12-22 | 685.43 | $651.50 | 25090 |
| 2021-12-21 | 689.00 | $653.80 | 58100 |
| 2021-12-20 | 692.71 | $627.00 | 40190 |
| 2021-12-17 | 699.62 | $665.80 | 39550 |
| 2021-12-16 | 703.18 | $636.40 | 57950 |
| 2021-12-15 | 710.21 | $662.00 | 52050 |
| 2021-12-14 | 715.29 | $671.00 | 50510 |
| 2021-12-13 | 719.95 | $674.60 | 28940 |
| 2021-12-10 | 724.72 | $681.50 | 31000 |
| 2021-12-09 | 729.27 | $704.30 | 30350 |
| 2021-12-08 | 731.90 | $727.60 | 31960 |
| 2021-12-07 | 732.36 | $699.80 | 40570 |
| 2021-12-06 | 735.78 | $689.60 | 57030 |
| 2021-12-03 | 740.64 | $623.60 | 43180 |
| 2021-12-02 | 752.97 | $660.50 | 36370 |
| 2021-12-01 | 762.70 | $652.10 | 46560 |
| 2021-11-30 | 774.34 | $675.80 | 29290 |
| 2021-11-29 | 784.71 | $694.10 | 31030 |
| 2021-11-26 | 794.25 | $708.00 | 32630 |
| 2021-11-24 | 803.33 | $725.40 | 35750 |
| 2021-11-23 | 811.53 | $692.00 | 88040 |
| 2021-11-22 | 824.12 | $689.20 | 45510 |
| 2021-11-19 | 838.32 | $718.00 | 49920 |
| 2021-11-18 | 850.98 | $755.60 | 57260 |
| 2021-11-17 | 861.02 | $830.50 | 33400 |
| 2021-11-16 | 864.24 | $860.10 | 30620 |
| 2021-11-15 | 864.67 | $882.90 | 28320 |
| 2021-11-12 | 862.75 | $908.90 | 32750 |
| 2021-11-11 | 857.90 | $855.10 | 33690 |
| 2021-11-10 | 858.19 | $869.50 | 48670 |
| 2021-11-09 | 857.00 | $890.00 | 38170 |
| 2021-11-08 | 853.53 | $898.40 | 36370 |
| 2021-11-05 | 848.80 | $898.50 | 91200 |
| 2021-11-04 | 843.57 | $927.40 | 39260 |
| 2021-11-03 | 834.75 | $885.40 | 95500 |
| 2021-11-02 | 829.41 | $797.30 | 68500 |
| 2021-11-01 | 832.79 | $829.60 | 46580 |
| 2021-10-29 | 833.13 | $786.60 | 27980 |
| 2021-10-28 | 838.03 | $798.60 | 20780 |
| 2021-10-27 | 842.18 | $793.20 | 33730 |
| 2021-10-26 | 847.34 | $830.80 | 30940 |
| 2021-10-25 | 849.08 | $847.00 | 22560 |
| 2021-10-22 | 849.29 | $831.60 | 41610 |
| 2021-10-21 | 851.16 | $851.70 | 26770 |
| 2021-10-20 | 851.10 | $850.00 | 23880 |
| 2021-10-19 | 851.22 | $839.30 | 22170 |
| 2021-10-18 | 852.47 | $829.80 | 14020 |
| 2021-10-15 | 854.86 | $841.80 | 20470 |
| 2021-10-14 | 856.23 | $848.90 | 21500 |
| 2021-10-13 | 857.00 | $826.50 | 17500 |
| 2021-10-12 | 860.21 | $823.00 | 17530 |
| 2021-10-11 | 864.13 | $806.40 | 27660 |
| 2021-10-08 | 870.21 | $819.40 | 12820 |
| 2021-10-07 | 875.56 | $832.00 | 25010 |
| 2021-10-06 | 880.14 | $818.00 | 23550 |
| 2021-10-05 | 886.68 | $806.10 | 27040 |
| 2021-10-04 | 895.16 | $792.00 | 46720 |
| 2021-10-01 | 906.02 | $843.60 | 44740 |
| 2021-09-30 | 912.59 | $839.40 | 42880 |
| 2021-09-29 | 920.30 | $861.20 | 25560 |
| 2021-09-28 | 926.52 | $905.90 | 44780 |
| 2021-09-27 | 928.69 | $953.90 | 19210 |
| 2021-09-24 | 926.04 | $964.50 | 17080 |
| 2021-09-23 | 921.99 | $965.60 | 23830 |
| 2021-09-22 | 917.40 | $932.30 | 34300 |
| 2021-09-21 | 915.83 | $892.80 | 29770 |
| 2021-09-20 | 918.25 | $873.00 | 28040 |
| 2021-09-17 | 923.02 | $936.40 | 42720 |
| 2021-09-16 | 921.61 | $909.20 | 40520 |
| 2021-09-15 | 922.91 | $922.00 | 29530 |
| 2021-09-14 | 923.01 | $921.50 | 17780 |
| 2021-09-13 | 923.17 | $928.10 | 17160 |
| 2021-09-10 | 922.65 | $911.90 | 20430 |
| 2021-09-09 | 923.78 | $935.50 | 34370 |
| 2021-09-08 | 922.54 | $905.90 | 56380 |
| 2021-09-07 | 924.30 | $928.10 | 39720 |
| 2021-09-03 | 923.90 | $979.90 | 29110 |
| 2021-09-02 | 918.00 | $970.00 | 30720 |
| 2021-09-01 | 912.53 | $947.20 | 33060 |
| 2021-08-31 | 908.88 | $907.80 | 28130 |
| 2021-08-30 | 908.99 | $907.60 | 32570 |
| 2021-08-27 | 909.14 | $911.60 | 36340 |
| 2021-08-26 | 908.88 | $871.60 | 31550 |
| 2021-08-25 | 912.80 | $866.60 | 38430 |
| 2021-08-24 | 917.67 | $873.00 | 51760 |
| 2021-08-23 | 922.37 | $821.00 | 30940 |
| 2021-08-20 | 933.04 | $812.10 | 45000 |
| 2021-08-19 | 945.77 | $778.10 | 36260 |
| 2021-08-18 | 963.42 | $810.10 | 39220 |
| 2021-08-17 | 979.56 | $787.00 | 34950 |
| 2021-08-16 | 999.83 | $779.40 | 37990 |
| 2021-08-13 | 1023.03 | $798.20 | 36840 |
| 2021-08-12 | 1046.70 | $832.50 | 36560 |
| 2021-08-11 | 1069.24 | $835.20 | 41800 |
| 2021-08-10 | 1093.88 | $841.50 | 76200 |
| 2021-08-09 | 1120.44 | $854.20 | 61530 |
| 2021-08-06 | 1148.47 | $883.40 | 78840 |
| 2021-08-05 | 1176.37 | $887.40 | 158010 |
| 2021-08-04 | 1206.79 | $842.60 | 277120 |
| 2021-08-03 | 1245.13 | $1163.90 | 88180 |
| 2021-08-02 | 1253.68 | $1248.40 | 34530 |
| 2021-07-30 | 1254.23 | $1259.60 | 40550 |
| 2021-07-29 | 1253.67 | $1280.90 | 16190 |
| 2021-07-28 | 1250.80 | $1307.40 | 27690 |
| 2021-07-27 | 1244.84 | $1253.40 | 21910 |
| 2021-07-26 | 1243.94 | $1309.40 | 22800 |
| 2021-07-23 | 1237.05 | $1328.80 | 25600 |
| 2021-07-22 | 1227.39 | $1273.80 | 21280 |
| 2021-07-21 | 1222.51 | $1286.90 | 18680 |
| 2021-07-20 | 1215.73 | $1252.30 | 21390 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.35
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.35
Average
178.33
Maximum
1263.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $4.18 | 36430 |
| 2026-07-16 | 4.39 | $4.13 | 22621 |
| 2026-07-15 | 4.44 | $4.30 | 27400 |
| 2026-07-14 | 4.48 | $4.22 | 61008 |
| 2026-07-13 | 4.53 | $4.17 | 38400 |
| 2026-07-10 | 4.59 | $4.32 | 50932 |
| 2026-07-09 | 4.64 | $4.16 | 55043 |
| 2026-07-08 | 4.71 | $4.01 | 127700 |
| 2026-07-07 | 4.80 | $4.26 | 81611 |
| 2026-07-06 | 4.87 | $4.37 | 58967 |
| 2026-07-02 | 4.94 | $4.47 | 62143 |
| 2026-07-01 | 5.01 | $4.44 | 75110 |
| 2026-06-30 | 5.09 | $4.49 | 63300 |
| 2026-06-29 | 5.18 | $4.87 | 58800 |
| 2026-06-26 | 5.24 | $4.71 | 98203 |
| 2026-06-25 | 5.33 | $4.97 | 51600 |
| 2026-06-24 | 5.40 | $5.36 | 41122 |
| 2026-06-23 | 5.45 | $5.34 | 59400 |
| 2026-06-22 | 5.50 | $5.22 | 112945 |
| 2026-06-18 | 5.58 | $5.20 | 42700 |
| 2026-06-17 | 5.67 | $4.99 | 41349 |
| 2026-06-16 | 5.78 | $5.24 | 43240 |
| 2026-06-15 | 5.87 | $5.36 | 71000 |
| 2026-06-12 | 5.96 | $5.41 | 122300 |
| 2026-06-11 | 6.05 | $5.12 | 82916 |
| 2026-06-10 | 6.17 | $4.83 | 108500 |
| 2026-06-09 | 6.32 | $4.76 | 200000 |
| 2026-06-08 | 6.50 | $5.20 | 429200 |
| 2026-06-05 | 6.63 | $5.98 | 142049 |
| 2026-06-04 | 6.70 | $6.10 | 54870 |
| 2026-06-03 | 6.77 | $6.50 | 44470 |
| 2026-06-02 | 6.81 | $6.52 | 55580 |
| 2026-06-01 | 6.86 | $6.77 | 34330 |
| 2026-05-29 | 6.90 | $6.75 | 53783 |
| 2026-05-28 | 6.95 | $7.13 | 58628 |
| 2026-05-27 | 6.97 | $7.14 | 32180 |
| 2026-05-26 | 7.00 | $7.21 | 31332 |
| 2026-05-22 | 7.03 | $6.93 | 23528 |
| 2026-05-21 | 7.10 | $7.29 | 49195 |
| 2026-05-20 | 7.14 | $7.25 | 176785 |
| 2026-05-19 | 7.20 | $5.96 | 90773 |
| 2026-05-18 | 7.41 | $6.06 | 56921 |
| 2026-05-15 | 7.62 | $6.32 | 64454 |
| 2026-05-14 | 7.83 | $6.47 | 47811 |
| 2026-05-13 | 8.04 | $6.65 | 75494 |
| 2026-05-12 | 8.24 | $6.75 | 136052 |
| 2026-05-11 | 8.45 | $6.51 | 125959 |
| 2026-05-08 | 8.70 | $6.40 | 392304 |
| 2026-05-07 | 8.97 | $7.82 | 77783 |
| 2026-05-06 | 9.12 | $7.95 | 110193 |
| 2026-05-05 | 9.26 | $8.39 | 59900 |
| 2026-05-04 | 9.38 | $8.80 | 52543 |
| 2026-05-01 | 9.48 | $9.15 | 50170 |
| 2026-04-30 | 9.55 | $8.97 | 54214 |
| 2026-04-29 | 9.64 | $9.00 | 50925 |
| 2026-04-28 | 9.74 | $9.05 | 39371 |
| 2026-04-27 | 9.83 | $9.01 | 69101 |
| 2026-04-24 | 9.92 | $9.30 | 63654 |
| 2026-04-23 | 10.00 | $9.70 | 146710 |
| 2026-04-22 | 10.04 | $9.90 | 56379 |
| 2026-04-21 | 10.05 | $9.72 | 84022 |
| 2026-04-20 | 10.09 | $10.20 | 105821 |
| 2026-04-17 | 10.06 | $10.10 | 138536 |
| 2026-04-16 | 10.04 | $9.52 | 82997 |
| 2026-04-15 | 10.06 | $10.10 | 110674 |
| 2026-04-14 | 10.01 | $9.66 | 128787 |
| 2026-04-13 | 9.99 | $9.80 | 105752 |
| 2026-04-10 | 9.94 | $8.96 | 192501 |
| 2026-04-09 | 9.96 | $9.69 | 248990 |
| 2026-04-08 | 9.90 | $10.50 | 301310 |
| 2026-04-07 | 9.75 | $11.50 | 354220 |
| 2026-04-06 | 9.48 | $11.80 | 255060 |
| 2026-04-02 | 9.16 | $11.30 | 214222 |
| 2026-04-01 | 8.87 | $10.00 | 151044 |
| 2026-03-31 | 8.71 | $10.50 | 190313 |
| 2026-03-30 | 8.48 | $8.99 | 116180 |
| 2026-03-27 | 8.40 | $9.32 | 170214 |
| 2026-03-26 | 8.28 | $10.10 | 220884 |
| 2026-03-25 | 8.08 | $10.60 | 495250 |
| 2026-03-24 | 7.83 | $9.39 | 143490 |
| 2026-03-23 | 7.69 | $9.12 | 474670 |
| 2026-03-20 | 7.57 | $8.25 | 150703 |
| 2026-03-19 | 7.54 | $7.59 | 73632 |
| 2026-03-18 | 7.57 | $7.25 | 173532 |
| 2026-03-17 | 7.65 | $7.30 | 62670 |
| 2026-03-16 | 7.73 | $6.97 | 49941 |
| 2026-03-13 | 7.86 | $6.75 | 72295 |
| 2026-03-12 | 8.02 | $6.69 | 78770 |
| 2026-03-11 | 8.20 | $7.03 | 74524 |
| 2026-03-10 | 8.35 | $7.04 | 92127 |
| 2026-03-09 | 8.52 | $7.38 | 110230 |
| 2026-03-06 | 8.66 | $7.80 | 76420 |
| 2026-03-05 | 8.77 | $8.16 | 108410 |
| 2026-03-04 | 8.84 | $9.00 | 72383 |
| 2026-03-03 | 8.83 | $8.29 | 118124 |
| 2026-03-02 | 8.90 | $8.28 | 65870 |
| 2026-02-27 | 8.97 | $8.64 | 66894 |
| 2026-02-26 | 9.01 | $8.81 | 44280 |
| 2026-02-25 | 9.05 | $8.82 | 66330 |
| 2026-02-24 | 9.10 | $8.68 | 93551 |
| 2026-02-23 | 9.17 | $8.55 | 61900 |
| 2026-02-20 | 9.27 | $9.08 | 125640 |
| 2026-02-19 | 9.34 | $8.86 | 40513 |
| 2026-02-18 | 9.44 | $9.31 | 29892 |
| 2026-02-17 | 9.51 | $9.11 | 66084 |
| 2026-02-13 | 9.61 | $9.32 | 30392 |
| 2026-02-12 | 9.70 | $10.10 | 183734 |
| 2026-02-11 | 9.74 | $8.87 | 31700 |
| 2026-02-10 | 9.90 | $9.31 | 45752 |
| 2026-02-09 | 10.05 | $9.34 | 49820 |
| 2026-02-06 | 10.21 | $9.06 | 42244 |
| 2026-02-05 | 10.42 | $8.65 | 54372 |
| 2026-02-04 | 10.70 | $8.37 | 104010 |
| 2026-02-03 | 11.03 | $8.82 | 102041 |
| 2026-02-02 | 11.34 | $9.42 | 32392 |
| 2026-01-30 | 11.59 | $9.69 | 183930 |
| 2026-01-29 | 11.83 | $10.20 | 72450 |
| 2026-01-28 | 12.03 | $10.30 | 237129 |
| 2026-01-27 | 12.22 | $11.10 | 39370 |
| 2026-01-26 | 12.34 | $11.50 | 96390 |
| 2026-01-23 | 12.43 | $12.10 | 32697 |
| 2026-01-22 | 12.45 | $12.00 | 36857 |
| 2026-01-21 | 12.48 | $11.70 | 24735 |
| 2026-01-20 | 12.52 | $11.50 | 55570 |
| 2026-01-16 | 12.58 | $12.00 | 35491 |
| 2026-01-15 | 12.58 | $12.40 | 46225 |
| 2026-01-14 | 12.54 | $12.90 | 61250 |
| 2026-01-13 | 12.43 | $12.20 | 43195 |
| 2026-01-12 | 12.38 | $12.90 | 113810 |
| 2026-01-09 | 12.26 | $13.50 | 130860 |
| 2026-01-08 | 12.08 | $15.20 | 89033 |
| 2026-01-07 | 11.72 | $14.30 | 166102 |
| 2026-01-06 | 11.43 | $13.10 | 107130 |
| 2026-01-05 | 11.24 | $12.40 | 125360 |
| 2026-01-02 | 11.12 | $11.20 | 49461 |
| 2025-12-31 | 11.11 | $11.50 | 150030 |
| 2025-12-30 | 11.08 | $11.50 | 140613 |
| 2025-12-29 | 11.05 | $11.60 | 83692 |
| 2025-12-26 | 11.01 | $11.90 | 77750 |
| 2025-12-24 | 10.94 | $12.20 | 133870 |
| 2025-12-23 | 10.85 | $10.80 | 104181 |
| 2025-12-22 | 10.89 | $10.30 | 57500 |
| 2025-12-19 | 10.99 | $10.30 | 58002 |
| 2025-12-18 | 11.09 | $10.10 | 113628 |
| 2025-12-17 | 11.22 | $9.62 | 148282 |
| 2025-12-16 | 11.41 | $10.60 | 42052 |
| 2025-12-15 | 11.51 | $10.40 | 82561 |
| 2025-12-12 | 11.65 | $10.80 | 56401 |
| 2025-12-11 | 11.77 | $11.70 | 44380 |
| 2025-12-10 | 11.82 | $11.80 | 56648 |
| 2025-12-09 | 11.88 | $11.90 | 58480 |
| 2025-12-08 | 11.93 | $11.00 | 79851 |
| 2025-12-05 | 12.09 | $11.00 | 91633 |
| 2025-12-04 | 12.25 | $12.10 | 70110 |
| 2025-12-03 | 12.34 | $12.30 | 134173 |
| 2025-12-02 | 12.43 | $10.80 | 143810 |
| 2025-12-01 | 12.70 | $11.90 | 52330 |
| 2025-11-28 | 12.90 | $12.40 | 21510 |
| 2025-11-26 | 13.09 | $12.30 | 64670 |
| 2025-11-25 | 13.32 | $12.00 | 74524 |
| 2025-11-24 | 13.62 | $12.20 | 75171 |
| 2025-11-21 | 13.94 | $11.40 | 71331 |
| 2025-11-20 | 14.37 | $10.90 | 100454 |
| 2025-11-19 | 14.90 | $12.10 | 46468 |
| 2025-11-18 | 15.35 | $12.30 | 61890 |
| 2025-11-17 | 15.82 | $12.70 | 112989 |
| 2025-11-14 | 16.27 | $13.90 | 170810 |
| 2025-11-13 | 16.64 | $14.40 | 66440 |
| 2025-11-12 | 16.99 | $15.00 | 53211 |
| 2025-11-11 | 17.31 | $14.70 | 45193 |
| 2025-11-10 | 17.68 | $14.30 | 97642 |
| 2025-11-07 | 18.12 | $14.10 | 130850 |
| 2025-11-06 | 18.61 | $12.60 | 260774 |
| 2025-11-05 | 19.28 | $17.60 | 173580 |
| 2025-11-04 | 19.49 | $17.40 | 129880 |
| 2025-11-03 | 19.76 | $19.00 | 121391 |
| 2025-10-31 | 19.90 | $19.40 | 66584 |
| 2025-10-30 | 20.03 | $19.00 | 61856 |
| 2025-10-29 | 20.21 | $19.40 | 92120 |
| 2025-10-28 | 20.38 | $19.90 | 70931 |
| 2025-10-27 | 20.52 | $20.70 | 62920 |
| 2025-10-24 | 20.61 | $20.30 | 131460 |
| 2025-10-23 | 20.78 | $20.70 | 116190 |
| 2025-10-22 | 20.93 | $19.20 | 164200 |
| 2025-10-21 | 21.25 | $18.90 | 85520 |
| 2025-10-20 | 21.61 | $19.50 | 78950 |
| 2025-10-17 | 21.92 | $18.80 | 81252 |
| 2025-10-16 | 22.33 | $20.00 | 114391 |
| 2025-10-15 | 22.65 | $21.50 | 107291 |
| 2025-10-14 | 22.80 | $21.20 | 191870 |
| 2025-10-13 | 22.95 | $19.30 | 134870 |
| 2025-10-10 | 23.25 | $19.10 | 235424 |
| 2025-10-09 | 23.54 | $21.40 | 240515 |
| 2025-10-08 | 23.55 | $23.20 | 127082 |
| 2025-10-07 | 23.33 | $22.80 | 263270 |
| 2025-10-06 | 23.08 | $25.80 | 381890 |
| 2025-10-03 | 22.47 | $23.70 | 342910 |
| 2025-10-02 | 21.99 | $23.70 | 369890 |
| 2025-10-01 | 21.44 | $23.60 | 200200 |
| 2025-09-30 | 20.84 | $24.30 | 319030 |
| 2025-09-29 | 20.09 | $26.40 | 497553 |
| 2025-09-26 | 19.07 | $28.20 | 1.1M |
| 2025-09-25 | 17.80 | $23.80 | 570320 |
| 2025-09-24 | 16.87 | $26.40 | 3.5M |
| 2025-09-23 | 15.63 | $20.90 | 592354 |
| 2025-09-22 | 14.86 | $21.50 | 711470 |
| 2025-09-19 | 13.98 | $24.30 | 4.3M |
| 2025-09-18 | 12.77 | $27.60 | 12.5M |
| 2025-09-17 | 11.17 | $14.30 | 138990 |
| 2025-09-16 | 10.81 | $15.30 | 501482 |
| 2025-09-15 | 10.34 | $12.70 | 398620 |
| 2025-09-12 | 10.12 | $11.20 | 76706 |
| 2025-09-11 | 10.04 | $11.50 | 300961 |
| 2025-09-10 | 9.94 | $9.36 | 84291 |
| 2025-09-09 | 10.07 | $9.80 | 54259 |
| 2025-09-08 | 10.15 | $9.10 | 71720 |
| 2025-09-05 | 10.31 | $9.32 | 50812 |
| 2025-09-04 | 10.47 | $9.21 | 65538 |
| 2025-09-03 | 10.69 | $8.90 | 341971 |
| 2025-09-02 | 10.97 | $10.10 | 102233 |
| 2025-08-29 | 11.19 | $10.20 | 89100 |
| 2025-08-28 | 11.44 | $10.60 | 48822 |
| 2025-08-27 | 11.69 | $10.30 | 113144 |
| 2025-08-26 | 12.03 | $10.30 | 133752 |
| 2025-08-25 | 12.41 | $10.90 | 146355 |
| 2025-08-22 | 12.80 | $11.10 | 80984 |
| 2025-08-21 | 13.23 | $10.10 | 161520 |
| 2025-08-20 | 13.84 | $10.50 | 141323 |
| 2025-08-19 | 14.50 | $11.00 | 161360 |
| 2025-08-18 | 15.21 | $11.30 | 162003 |
| 2025-08-15 | 15.93 | $12.10 | 81880 |
| 2025-08-14 | 16.59 | $12.10 | 111637 |
| 2025-08-13 | 17.28 | $13.10 | 170476 |
| 2025-08-12 | 17.89 | $12.50 | 203311 |
| 2025-08-11 | 18.58 | $11.00 | 172312 |
| 2025-08-08 | 19.44 | $11.80 | 201985 |
| 2025-08-07 | 20.26 | $13.00 | 487350 |
| 2025-08-06 | 20.99 | $17.60 | 164962 |
| 2025-08-05 | 21.28 | $18.40 | 107890 |
| 2025-08-04 | 21.49 | $19.60 | 49763 |
| 2025-08-01 | 21.58 | $18.80 | 90085 |
| 2025-07-31 | 21.75 | $20.40 | 94901 |
| 2025-07-30 | 21.75 | $20.50 | 70853 |
| 2025-07-29 | 21.73 | $20.80 | 113085 |
| 2025-07-28 | 21.65 | $23.50 | 68182 |
| 2025-07-25 | 21.28 | $24.50 | 142190 |
| 2025-07-24 | 20.79 | $27.10 | 208194 |
| 2025-07-23 | 20.00 | $31.20 | 408900 |
| 2025-07-22 | 18.74 | $28.50 | 1.5M |
| 2025-07-21 | 17.69 | $20.30 | 237890 |
| 2025-07-18 | 17.40 | $16.80 | 182574 |
| 2025-07-17 | 17.45 | $16.80 | 43390 |
| 2025-07-16 | 17.52 | $17.30 | 47535 |
| 2025-07-15 | 17.54 | $17.10 | 53300 |
| 2025-07-14 | 17.58 | $17.90 | 58935 |
| 2025-07-11 | 17.53 | $17.80 | 89021 |
| 2025-07-10 | 17.48 | $17.90 | 107764 |
| 2025-07-09 | 17.43 | $17.80 | 97180 |
| 2025-07-08 | 17.38 | $17.90 | 168411 |
| 2025-07-07 | 17.33 | $18.10 | 75040 |
| 2025-07-03 | 17.25 | $18.60 | 72034 |
| 2025-07-02 | 17.12 | $18.00 | 92580 |
| 2025-07-01 | 17.04 | $16.70 | 134329 |
| 2025-06-30 | 17.09 | $16.50 | 65566 |
| 2025-06-27 | 17.17 | $15.90 | 594530 |
| 2025-06-26 | 17.31 | $17.90 | 98811 |
| 2025-06-25 | 17.27 | $16.50 | 48685 |
| 2025-06-24 | 17.37 | $16.40 | 74993 |
| 2025-06-23 | 17.50 | $16.60 | 43731 |
| 2025-06-20 | 17.61 | $17.40 | 51820 |
| 2025-06-18 | 17.65 | $17.90 | 107205 |
| 2025-06-17 | 17.66 | $19.50 | 98243 |
| 2025-06-16 | 17.51 | $18.80 | 368630 |
| 2025-06-13 | 17.44 | $15.10 | 73000 |
| 2025-06-12 | 17.74 | $16.00 | 45401 |
| 2025-06-11 | 17.98 | $17.10 | 46069 |
| 2025-06-10 | 18.14 | $17.90 | 69532 |
| 2025-06-09 | 18.23 | $17.90 | 34880 |
| 2025-06-06 | 18.34 | $17.90 | 23903 |
| 2025-06-05 | 18.44 | $16.80 | 25600 |
| 2025-06-04 | 18.68 | $17.60 | 64733 |
| 2025-06-03 | 18.86 | $17.00 | 56325 |
| 2025-06-02 | 19.11 | $17.60 | 75353 |
| 2025-05-30 | 19.32 | $18.10 | 35535 |
| 2025-05-29 | 19.46 | $18.60 | 28020 |
| 2025-05-28 | 19.53 | $18.80 | 45450 |
| 2025-05-27 | 19.56 | $18.70 | 46425 |
| 2025-05-23 | 19.59 | $18.40 | 36430 |
| 2025-05-22 | 19.62 | $18.90 | 61320 |
| 2025-05-21 | 19.60 | $18.30 | 163530 |
| 2025-05-20 | 19.62 | $19.90 | 66153 |
| 2025-05-19 | 19.46 | $19.80 | 64890 |
| 2025-05-16 | 19.29 | $20.60 | 94492 |
| 2025-05-15 | 19.02 | $19.90 | 91592 |
| 2025-05-14 | 18.79 | $20.60 | 102620 |
| 2025-05-13 | 18.47 | $21.00 | 76180 |
| 2025-05-12 | 18.08 | $21.70 | 112094 |
| 2025-05-09 | 17.59 | $19.40 | 67810 |
| 2025-05-08 | 17.29 | $19.00 | 199134 |
| 2025-05-07 | 17.01 | $21.60 | 204781 |
| 2025-05-06 | 16.43 | $21.50 | 127290 |
| 2025-05-05 | 15.83 | $21.40 | 271364 |
| 2025-05-02 | 15.21 | $18.40 | 163834 |
| 2025-05-01 | 14.86 | $15.10 | 61390 |
| 2025-04-30 | 14.84 | $14.40 | 89491 |
| 2025-04-29 | 14.91 | $14.40 | 47261 |
| 2025-04-28 | 14.99 | $14.50 | 131037 |
| 2025-04-25 | 15.09 | $15.10 | 139743 |
| 2025-04-24 | 15.15 | $16.10 | 58760 |
| 2025-04-23 | 15.14 | $15.50 | 48060 |
| 2025-04-22 | 15.21 | $15.40 | 48080 |
| 2025-04-21 | 15.33 | $14.70 | 34622 |
| 2025-04-17 | 15.57 | $15.00 | 118753 |
| 2025-04-16 | 15.82 | $15.00 | 46604 |
| 2025-04-15 | 16.11 | $15.50 | 73401 |
| 2025-04-14 | 16.39 | $14.10 | 56240 |
| 2025-04-11 | 16.84 | $14.80 | 77267 |
| 2025-04-10 | 17.28 | $14.00 | 61000 |
| 2025-04-09 | 17.83 | $14.30 | 163723 |
| 2025-04-08 | 18.37 | $12.30 | 86499 |
| 2025-04-07 | 19.14 | $14.50 | 128561 |
| 2025-04-04 | 19.72 | $14.00 | 118503 |
| 2025-04-03 | 20.37 | $15.90 | 77080 |
| 2025-04-02 | 20.88 | $18.20 | 62053 |
| 2025-04-01 | 21.19 | $18.90 | 81890 |
| 2025-03-31 | 21.47 | $18.20 | 65345 |
| 2025-03-28 | 21.84 | $18.50 | 87683 |
| 2025-03-27 | 22.22 | $20.10 | 56240 |
| 2025-03-26 | 22.47 | $20.30 | 81030 |
| 2025-03-25 | 22.73 | $21.50 | 76955 |
| 2025-03-24 | 22.91 | $24.20 | 106154 |
| 2025-03-21 | 22.84 | $24.80 | 118460 |
| 2025-03-20 | 22.73 | $23.30 | 42901 |
| 2025-03-19 | 22.80 | $22.80 | 35105 |
| 2025-03-18 | 22.95 | $23.50 | 134242 |
| 2025-03-17 | 23.08 | $23.80 | 90890 |
| 2025-03-14 | 23.24 | $24.70 | 257742 |
| 2025-03-13 | 23.36 | $20.70 | 661793 |
| 2025-03-12 | 23.93 | $19.80 | 187610 |
| 2025-03-11 | 24.65 | $20.20 | 129743 |
| 2025-03-10 | 25.39 | $18.10 | 138622 |
| 2025-03-07 | 26.41 | $20.00 | 228530 |
| 2025-03-06 | 27.31 | $22.40 | 86849 |
| 2025-03-05 | 28.02 | $24.30 | 75990 |
| 2025-03-04 | 28.57 | $24.40 | 97095 |
| 2025-03-03 | 29.14 | $24.50 | 113310 |
| 2025-02-28 | 29.74 | $26.30 | 153601 |
| 2025-02-27 | 30.17 | $25.00 | 83070 |
| 2025-02-26 | 30.77 | $26.70 | 39650 |
| 2025-02-25 | 31.24 | $27.50 | 76727 |
| 2025-02-24 | 31.69 | $28.00 | 126852 |
| 2025-02-21 | 32.14 | $26.90 | 227690 |
| 2025-02-20 | 32.75 | $29.60 | 74370 |
| 2025-02-19 | 33.13 | $31.20 | 79566 |
| 2025-02-18 | 33.37 | $33.70 | 81075 |
| 2025-02-14 | 33.36 | $35.60 | 49390 |
| 2025-02-13 | 33.14 | $34.80 | 57135 |
| 2025-02-12 | 32.98 | $34.30 | 55600 |
| 2025-02-11 | 32.83 | $33.70 | 74920 |
| 2025-02-10 | 32.72 | $32.70 | 60580 |
| 2025-02-07 | 32.70 | $34.00 | 99661 |
| 2025-02-06 | 32.55 | $32.90 | 73850 |
| 2025-02-05 | 32.51 | $31.20 | 55002 |
| 2025-02-04 | 32.66 | $30.10 | 89124 |
| 2025-02-03 | 32.94 | $29.20 | 76505 |
| 2025-01-31 | 33.35 | $30.60 | 53130 |
| 2025-01-30 | 33.66 | $30.60 | 68774 |
| 2025-01-29 | 34.01 | $31.60 | 97490 |
| 2025-01-28 | 34.29 | $34.40 | 97632 |
| 2025-01-27 | 34.32 | $39.00 | 63120 |
| 2025-01-24 | 33.91 | $38.80 | 78303 |
| 2025-01-23 | 33.51 | $38.30 | 118233 |
| 2025-01-22 | 33.17 | $34.70 | 167202 |
| 2025-01-21 | 33.16 | $34.00 | 156500 |
| 2025-01-17 | 33.23 | $31.60 | 92250 |
| 2025-01-16 | 33.56 | $30.60 | 92369 |
| 2025-01-15 | 34.02 | $28.40 | 75520 |
| 2025-01-14 | 34.74 | $28.50 | 79210 |
| 2025-01-13 | 35.47 | $29.70 | 137053 |
| 2025-01-10 | 36.14 | $31.30 | 95251 |
| 2025-01-08 | 36.70 | $33.50 | 77980 |
| 2025-01-07 | 37.08 | $34.40 | 91073 |
| 2025-01-06 | 37.39 | $34.90 | 203434 |
| 2025-01-03 | 37.67 | $38.10 | 108026 |
| 2025-01-02 | 37.65 | $37.30 | 52390 |
| 2024-12-31 | 37.71 | $37.10 | 97214 |
| 2024-12-30 | 37.81 | $38.30 | 56254 |
| 2024-12-27 | 37.81 | $37.30 | 141110 |
| 2024-12-26 | 37.91 | $38.50 | 88664 |
| 2024-12-24 | 37.91 | $38.70 | 39250 |
| 2024-12-23 | 37.89 | $38.60 | 64420 |
| 2024-12-20 | 37.88 | $37.10 | 98200 |
| 2024-12-19 | 38.02 | $35.50 | 91854 |
| 2024-12-18 | 38.32 | $35.30 | 83370 |
| 2024-12-17 | 38.64 | $38.40 | 68792 |
| 2024-12-16 | 38.65 | $37.70 | 78591 |
| 2024-12-13 | 38.70 | $37.30 | 59615 |
| 2024-12-12 | 38.78 | $35.80 | 99991 |
| 2024-12-11 | 39.02 | $39.30 | 51130 |
| 2024-12-10 | 38.94 | $40.50 | 58714 |
| 2024-12-09 | 38.77 | $38.60 | 67760 |
| 2024-12-06 | 38.81 | $39.50 | 43854 |
| 2024-12-05 | 38.77 | $38.30 | 46070 |
| 2024-12-04 | 38.90 | $38.20 | 87331 |
| 2024-12-03 | 39.09 | $39.20 | 78290 |
| 2024-12-02 | 39.19 | $40.90 | 100690 |
| 2024-11-29 | 39.14 | $40.70 | 37712 |
| 2024-11-27 | 39.12 | $39.70 | 47040 |
| 2024-11-26 | 39.20 | $39.40 | 108670 |
| 2024-11-25 | 39.31 | $40.20 | 55293 |
| 2024-11-22 | 39.34 | $39.30 | 53290 |
| 2024-11-21 | 39.46 | $38.00 | 53090 |
| 2024-11-20 | 39.71 | $36.70 | 52660 |
| 2024-11-19 | 40.08 | $35.10 | 47965 |
| 2024-11-18 | 40.63 | $34.40 | 72986 |
| 2024-11-15 | 41.27 | $33.80 | 103850 |
| 2024-11-14 | 42.00 | $36.00 | 73813 |
| 2024-11-13 | 42.53 | $38.60 | 96065 |
| 2024-11-12 | 42.82 | $42.30 | 88098 |
| 2024-11-11 | 42.73 | $45.50 | 99864 |
| 2024-11-08 | 42.30 | $43.70 | 175210 |
| 2024-11-07 | 42.01 | $40.70 | 323431 |
| 2024-11-06 | 41.96 | $52.10 | 236950 |
| 2024-11-05 | 40.73 | $46.90 | 107432 |
| 2024-11-04 | 39.93 | $41.90 | 60583 |
| 2024-11-01 | 39.55 | $41.80 | 77744 |
| 2024-10-31 | 39.14 | $43.10 | 48704 |
| 2024-10-30 | 38.54 | $41.40 | 61846 |
| 2024-10-29 | 38.06 | $39.90 | 33651 |
| 2024-10-28 | 37.68 | $40.40 | 53353 |
| 2024-10-25 | 37.21 | $38.80 | 27192 |
| 2024-10-24 | 36.86 | $37.80 | 39430 |
| 2024-10-23 | 36.58 | $38.30 | 101504 |
| 2024-10-22 | 36.24 | $39.20 | 92684 |
| 2024-10-21 | 35.77 | $40.80 | 77524 |
| 2024-10-18 | 35.13 | $39.80 | 73611 |
| 2024-10-17 | 34.56 | $39.50 | 75630 |
| 2024-10-16 | 34.02 | $38.40 | 29510 |
| 2024-10-15 | 33.59 | $37.80 | 50580 |
| 2024-10-14 | 33.20 | $37.70 | 95260 |
| 2024-10-11 | 32.83 | $35.90 | 64130 |
| 2024-10-10 | 32.63 | $32.20 | 44980 |
| 2024-10-09 | 32.80 | $32.60 | 46660 |
| 2024-10-08 | 32.93 | $31.60 | 56770 |
| 2024-10-07 | 33.17 | $31.50 | 40102 |
| 2024-10-04 | 33.42 | $32.90 | 89610 |
| 2024-10-03 | 33.54 | $30.60 | 59654 |
| 2024-10-02 | 33.90 | $30.70 | 51330 |
| 2024-10-01 | 34.28 | $31.10 | 125203 |
| 2024-09-30 | 34.64 | $32.00 | 53303 |
| 2024-09-27 | 34.95 | $32.60 | 60462 |
| 2024-09-26 | 35.23 | $32.90 | 71410 |
| 2024-09-25 | 35.52 | $33.20 | 49740 |
| 2024-09-24 | 35.81 | $33.50 | 59210 |
| 2024-09-23 | 36.09 | $33.90 | 77420 |
| 2024-09-20 | 36.37 | $36.70 | 63080 |
| 2024-09-19 | 36.38 | $38.80 | 59544 |
| 2024-09-18 | 36.20 | $38.00 | 71680 |
| 2024-09-17 | 36.11 | $37.00 | 53380 |
| 2024-09-16 | 36.12 | $37.20 | 54273 |
| 2024-09-13 | 36.10 | $37.30 | 71384 |
| 2024-09-12 | 36.07 | $36.00 | 86670 |
| 2024-09-11 | 36.18 | $32.90 | 48840 |
| 2024-09-10 | 36.60 | $32.10 | 121013 |
| 2024-09-09 | 37.11 | $33.10 | 70797 |
| 2024-09-06 | 37.55 | $34.30 | 69911 |
| 2024-09-05 | 37.86 | $35.10 | 82900 |
| 2024-09-04 | 38.25 | $34.90 | 192261 |
| 2024-09-03 | 38.84 | $36.00 | 126170 |
| 2024-08-30 | 39.49 | $39.10 | 72804 |
| 2024-08-29 | 40.01 | $40.50 | 80232 |
| 2024-08-28 | 40.57 | $39.10 | 104301 |
| 2024-08-27 | 41.48 | $39.00 | 79941 |
| 2024-08-26 | 42.61 | $38.50 | 77965 |
| 2024-08-23 | 43.99 | $40.10 | 84592 |
| 2024-08-22 | 45.45 | $37.90 | 97299 |
| 2024-08-21 | 47.34 | $40.40 | 86720 |
| 2024-08-20 | 49.20 | $40.00 | 175342 |
| 2024-08-19 | 51.35 | $37.30 | 109080 |
| 2024-08-16 | 53.99 | $36.80 | 152017 |
| 2024-08-15 | 56.91 | $37.50 | 185162 |
| 2024-08-14 | 59.98 | $36.90 | 96130 |
| 2024-08-13 | 63.36 | $38.30 | 217562 |
| 2024-08-12 | 66.85 | $35.20 | 214931 |
| 2024-08-09 | 70.87 | $37.80 | 892713 |
| 2024-08-08 | 74.84 | $29.60 | 1.5M |
| 2024-08-07 | 79.84 | $69.00 | 207990 |
| 2024-08-06 | 81.15 | $73.20 | 130450 |
| 2024-08-05 | 82.08 | $71.00 | 77620 |
| 2024-08-02 | 83.28 | $71.80 | 98214 |
| 2024-08-01 | 84.46 | $79.40 | 76813 |
| 2024-07-31 | 84.93 | $82.90 | 52062 |
| 2024-07-30 | 85.05 | $82.60 | 54164 |
| 2024-07-29 | 85.19 | $83.30 | 47040 |
| 2024-07-26 | 85.25 | $88.30 | 35882 |
| 2024-07-25 | 84.81 | $83.70 | 54080 |
| 2024-07-24 | 84.79 | $83.80 | 50831 |
| 2024-07-23 | 84.75 | $91.50 | 74100 |
| 2024-07-22 | 83.93 | $88.70 | 59342 |
| 2024-07-19 | 83.33 | $84.50 | 30912 |
| 2024-07-18 | 83.12 | $84.20 | 70459 |
| 2024-07-17 | 82.92 | $89.00 | 59654 |
| 2024-07-16 | 82.24 | $89.30 | 59727 |
| 2024-07-15 | 81.50 | $84.30 | 57118 |
| 2024-07-12 | 81.26 | $79.80 | 40426 |
| 2024-07-11 | 81.51 | $81.50 | 50732 |
| 2024-07-10 | 81.65 | $80.80 | 27594 |
| 2024-07-09 | 81.89 | $80.60 | 25940 |
| 2024-07-08 | 82.18 | $82.10 | 30724 |
| 2024-07-05 | 82.37 | $83.10 | 35935 |
| 2024-07-03 | 82.54 | $83.10 | 61590 |
| 2024-07-02 | 82.73 | $78.30 | 75028 |
| 2024-07-01 | 83.41 | $80.80 | 79597 |
| 2024-06-28 | 83.89 | $82.10 | 280435 |
| 2024-06-27 | 84.28 | $81.90 | 46205 |
| 2024-06-26 | 84.75 | $80.80 | 71133 |
| 2024-06-25 | 85.41 | $81.60 | 73128 |
| 2024-06-24 | 86.06 | $80.30 | 71040 |
| 2024-06-21 | 86.86 | $80.40 | 127646 |
| 2024-06-20 | 87.68 | $81.10 | 74955 |
| 2024-06-18 | 88.48 | $82.10 | 54314 |
| 2024-06-17 | 89.22 | $82.40 | 70108 |
| 2024-06-14 | 89.96 | $84.10 | 72469 |
| 2024-06-13 | 90.58 | $89.20 | 37796 |
| 2024-06-12 | 90.73 | $92.00 | 95868 |
| 2024-06-11 | 90.63 | $92.20 | 47213 |
| 2024-06-10 | 90.51 | $87.80 | 91491 |
| 2024-06-07 | 90.80 | $87.20 | 55942 |
| 2024-06-06 | 91.18 | $92.40 | 41326 |
| 2024-06-05 | 91.32 | $97.40 | 77004 |
| 2024-06-04 | 91.26 | $87.90 | 85748 |
| 2024-06-03 | 92.40 | $85.40 | 127197 |
| 2024-05-31 | 94.08 | $87.60 | 105862 |
| 2024-05-30 | 95.81 | $90.60 | 101809 |
| 2024-05-29 | 97.43 | $94.90 | 69929 |
| 2024-05-28 | 98.78 | $98.00 | 72803 |
| 2024-05-24 | 99.98 | $94.00 | 52434 |
| 2024-05-23 | 101.70 | $87.70 | 71648 |
| 2024-05-22 | 104.15 | $87.80 | 56923 |
| 2024-05-21 | 106.73 | $88.70 | 80076 |
| 2024-05-20 | 109.38 | $90.10 | 88392 |
| 2024-05-17 | 112.07 | $87.90 | 83117 |
| 2024-05-16 | 115.14 | $92.70 | 62603 |
| 2024-05-15 | 117.88 | $93.80 | 124132 |
| 2024-05-14 | 120.64 | $94.90 | 136406 |
| 2024-05-13 | 123.44 | $91.20 | 167103 |
| 2024-05-10 | 126.78 | $88.10 | 255365 |
| 2024-05-09 | 130.65 | $92.70 | 916226 |
| 2024-05-08 | 134.31 | $146.00 | 200584 |
| 2024-05-07 | 132.85 | $154.10 | 89734 |
| 2024-05-06 | 130.56 | $152.00 | 82885 |
| 2024-05-03 | 128.41 | $148.80 | 106539 |
| 2024-05-02 | 126.51 | $139.70 | 98269 |
| 2024-05-01 | 125.43 | $129.90 | 74344 |
| 2024-04-30 | 125.30 | $122.50 | 70377 |
| 2024-04-29 | 125.95 | $129.50 | 72699 |
| 2024-04-26 | 126.00 | $123.10 | 72151 |
| 2024-04-25 | 126.76 | $115.90 | 65404 |
| 2024-04-24 | 128.35 | $115.20 | 81308 |
| 2024-04-23 | 130.11 | $123.70 | 54849 |
| 2024-04-22 | 131.43 | $125.80 | 78283 |
| 2024-04-19 | 132.72 | $122.20 | 82587 |
| 2024-04-18 | 134.48 | $119.40 | 64979 |
| 2024-04-17 | 136.68 | $121.80 | 86590 |
| 2024-04-16 | 138.73 | $124.10 | 94297 |
| 2024-04-15 | 140.60 | $131.40 | 107092 |
| 2024-04-12 | 141.83 | $135.70 | 65048 |
| 2024-04-11 | 142.40 | $143.80 | 99593 |
| 2024-04-10 | 141.93 | $133.20 | 162962 |
| 2024-04-09 | 142.24 | $143.20 | 155608 |
| 2024-04-08 | 141.32 | $140.10 | 76719 |
| 2024-04-05 | 140.40 | $136.70 | 80507 |
| 2024-04-04 | 139.51 | $130.70 | 163930 |
| 2024-04-03 | 138.91 | $133.10 | 170891 |
| 2024-04-02 | 137.77 | $136.50 | 161461 |
| 2024-04-01 | 136.03 | $144.60 | 91103 |
| 2024-03-28 | 133.23 | $144.90 | 343609 |
| 2024-03-27 | 130.11 | $146.40 | 637491 |
| 2024-03-26 | 126.52 | $136.00 | 1.6M |
| 2024-03-25 | 123.67 | $202.50 | 306886 |
| 2024-03-22 | 113.85 | $159.00 | 170945 |
| 2024-03-21 | 107.75 | $152.40 | 216800 |
| 2024-03-20 | 101.90 | $152.10 | 240698 |
| 2024-03-19 | 95.67 | $141.00 | 307370 |
| 2024-03-18 | 90.13 | $130.60 | 451015 |
| 2024-03-15 | 85.28 | $145.00 | 1.9M |
| 2024-03-14 | 78.69 | $81.90 | 116614 |
| 2024-03-13 | 78.03 | $86.00 | 54482 |
| 2024-03-12 | 76.86 | $86.50 | 42388 |
| 2024-03-11 | 75.56 | $84.90 | 90191 |
| 2024-03-08 | 74.30 | $79.30 | 72125 |
| 2024-03-07 | 73.50 | $74.20 | 41321 |
| 2024-03-06 | 73.13 | $69.40 | 44309 |
| 2024-03-05 | 73.20 | $71.00 | 41357 |
| 2024-03-04 | 73.10 | $76.70 | 49854 |
| 2024-03-01 | 72.46 | $83.90 | 47490 |
| 2024-02-29 | 71.09 | $82.90 | 67147 |
| 2024-02-28 | 69.79 | $79.50 | 90817 |
| 2024-02-27 | 68.82 | $81.80 | 88128 |
| 2024-02-26 | 67.58 | $71.00 | 84422 |
| 2024-02-23 | 67.31 | $69.50 | 64768 |
| 2024-02-22 | 67.13 | $70.60 | 70089 |
| 2024-02-21 | 66.80 | $68.70 | 157350 |
| 2024-02-20 | 66.63 | $64.10 | 33407 |
| 2024-02-16 | 66.90 | $66.00 | 46683 |
| 2024-02-15 | 66.97 | $67.70 | 47543 |
| 2024-02-14 | 66.85 | $65.30 | 45313 |
| 2024-02-13 | 66.95 | $62.50 | 61650 |
| 2024-02-12 | 67.33 | $67.00 | 54273 |
| 2024-02-09 | 67.30 | $63.20 | 64637 |
| 2024-02-08 | 67.67 | $63.10 | 72675 |
| 2024-02-07 | 68.09 | $61.60 | 84787 |
| 2024-02-06 | 68.69 | $66.00 | 117349 |
| 2024-02-05 | 68.90 | $69.30 | 63026 |
| 2024-02-02 | 68.81 | $75.10 | 68811 |
| 2024-02-01 | 68.16 | $76.40 | 91210 |
| 2024-01-31 | 67.39 | $76.40 | 160520 |
| 2024-01-30 | 66.68 | $80.40 | 246900 |
| 2024-01-29 | 65.64 | $71.90 | 626142 |
| 2024-01-26 | 65.52 | $57.70 | 36595 |
| 2024-01-25 | 66.93 | $59.90 | 48321 |
| 2024-01-24 | 68.29 | $60.60 | 54230 |
| 2024-01-23 | 69.71 | $63.00 | 44706 |
| 2024-01-22 | 71.03 | $66.00 | 67001 |
| 2024-01-19 | 72.16 | $61.70 | 61048 |
| 2024-01-18 | 73.84 | $61.40 | 65465 |
| 2024-01-17 | 75.66 | $64.40 | 41163 |
| 2024-01-16 | 77.30 | $65.70 | 50977 |
| 2024-01-12 | 78.93 | $69.10 | 42383 |
| 2024-01-11 | 80.30 | $71.40 | 27122 |
| 2024-01-10 | 81.50 | $71.80 | 39622 |
| 2024-01-09 | 82.72 | $70.30 | 35499 |
| 2024-01-08 | 84.14 | $72.60 | 32733 |
| 2024-01-05 | 85.38 | $70.30 | 91744 |
| 2024-01-04 | 86.90 | $73.90 | 56013 |
| 2024-01-03 | 88.11 | $78.00 | 90922 |
| 2024-01-02 | 88.99 | $89.00 | 48239 |
| 2023-12-29 | 88.79 | $92.10 | 138007 |
| 2023-12-28 | 88.24 | $93.30 | 36453 |
| 2023-12-27 | 87.51 | $95.70 | 35117 |
| 2023-12-26 | 86.45 | $93.20 | 55765 |
| 2023-12-22 | 85.54 | $87.40 | 51560 |
| 2023-12-21 | 85.15 | $90.60 | 42916 |
| 2023-12-20 | 84.38 | $85.30 | 121969 |
| 2023-12-19 | 84.08 | $91.10 | 63867 |
| 2023-12-18 | 83.17 | $84.90 | 49692 |
| 2023-12-15 | 82.82 | $86.20 | 90515 |
| 2023-12-14 | 82.27 | $89.20 | 82097 |
| 2023-12-13 | 81.39 | $84.70 | 70487 |
| 2023-12-12 | 80.94 | $81.00 | 39969 |
| 2023-12-11 | 80.81 | $81.90 | 35884 |
| 2023-12-08 | 80.49 | $84.40 | 37055 |
| 2023-12-07 | 79.84 | $81.00 | 30179 |
| 2023-12-06 | 79.77 | $81.70 | 47442 |
| 2023-12-05 | 79.92 | $81.80 | 47864 |
| 2023-12-04 | 80.31 | $88.60 | 48847 |
| 2023-12-01 | 80.29 | $85.00 | 46632 |
| 2023-11-30 | 80.84 | $79.60 | 50266 |
| 2023-11-29 | 82.10 | $78.90 | 70958 |
| 2023-11-28 | 83.64 | $75.60 | 28936 |
| 2023-11-27 | 85.69 | $74.50 | 38440 |
| 2023-11-24 | 88.05 | $78.30 | 18595 |
| 2023-11-22 | 90.23 | $78.40 | 53361 |
| 2023-11-21 | 92.60 | $76.30 | 51957 |
| 2023-11-20 | 95.40 | $78.90 | 87488 |
| 2023-11-17 | 98.13 | $77.50 | 88579 |
| 2023-11-16 | 101.18 | $71.30 | 122260 |
| 2023-11-15 | 105.05 | $79.00 | 158029 |
| 2023-11-14 | 108.37 | $86.20 | 175745 |
| 2023-11-13 | 111.18 | $73.90 | 210012 |
| 2023-11-10 | 115.41 | $61.10 | 218146 |
| 2023-11-09 | 121.09 | $62.50 | 672894 |
| 2023-11-08 | 126.94 | $137.20 | 75086 |
| 2023-11-07 | 125.64 | $141.00 | 48717 |
| 2023-11-06 | 123.96 | $133.70 | 33337 |
| 2023-11-03 | 122.99 | $138.70 | 58286 |
| 2023-11-02 | 121.51 | $132.20 | 46334 |
| 2023-11-01 | 120.61 | $121.20 | 41201 |
| 2023-10-31 | 120.81 | $123.90 | 42026 |
| 2023-10-30 | 120.79 | $117.50 | 65007 |
| 2023-10-27 | 121.45 | $116.70 | 52393 |
| 2023-10-26 | 122.41 | $117.40 | 39192 |
| 2023-10-25 | 123.54 | $119.00 | 55654 |
| 2023-10-24 | 124.67 | $124.30 | 59312 |
| 2023-10-23 | 125.36 | $117.00 | 46870 |
| 2023-10-20 | 126.89 | $116.80 | 41955 |
| 2023-10-19 | 128.56 | $119.80 | 42861 |
| 2023-10-18 | 130.08 | $116.80 | 60230 |
| 2023-10-17 | 132.07 | $124.30 | 56054 |
| 2023-10-16 | 133.51 | $124.10 | 64931 |
| 2023-10-13 | 135.15 | $110.40 | 120781 |
| 2023-10-12 | 138.48 | $126.70 | 66218 |
| 2023-10-11 | 140.58 | $130.40 | 33126 |
| 2023-10-10 | 142.54 | $136.80 | 50627 |
| 2023-10-09 | 144.11 | $135.20 | 38330 |
| 2023-10-06 | 146.06 | $132.70 | 63582 |
| 2023-10-05 | 148.44 | $125.30 | 79854 |
| 2023-10-04 | 151.77 | $130.40 | 72482 |
| 2023-10-03 | 154.82 | $131.60 | 107640 |
| 2023-10-02 | 157.95 | $132.80 | 122895 |
| 2023-09-29 | 161.16 | $165.00 | 139780 |
| 2023-09-28 | 161.30 | $164.10 | 59895 |
| 2023-09-27 | 161.52 | $152.90 | 72693 |
| 2023-09-26 | 162.77 | $139.50 | 48775 |
| 2023-09-25 | 165.30 | $144.00 | 59864 |
| 2023-09-22 | 167.35 | $144.00 | 47615 |
| 2023-09-21 | 169.37 | $148.90 | 50873 |
| 2023-09-20 | 170.88 | $155.15 | 67964 |
| 2023-09-19 | 171.71 | $157.70 | 138241 |
| 2023-09-18 | 172.17 | $163.40 | 98932 |
| 2023-09-15 | 171.91 | $191.50 | 85674 |
| 2023-09-14 | 168.65 | $191.70 | 58298 |
| 2023-09-13 | 165.07 | $178.70 | 39245 |
| 2023-09-12 | 162.51 | $179.70 | 75140 |
| 2023-09-11 | 159.66 | $184.70 | 44439 |
| 2023-09-08 | 156.04 | $173.50 | 69153 |
| 2023-09-07 | 153.28 | $176.50 | 64220 |
| 2023-09-06 | 150.02 | $172.60 | 45000 |
| 2023-09-05 | 146.99 | $173.20 | 66600 |
| 2023-09-01 | 143.77 | $172.20 | 75420 |
| 2023-08-31 | 140.49 | $166.60 | 82510 |
| 2023-08-30 | 137.62 | $160.80 | 63510 |
| 2023-08-29 | 135.17 | $147.50 | 74400 |
| 2023-08-28 | 133.83 | $138.60 | 31260 |
| 2023-08-25 | 133.23 | $134.10 | 24550 |
| 2023-08-24 | 132.94 | $135.70 | 33680 |
| 2023-08-23 | 132.31 | $141.80 | 37870 |
| 2023-08-22 | 130.86 | $136.10 | 68960 |
| 2023-08-21 | 129.71 | $131.60 | 41280 |
| 2023-08-18 | 128.77 | $127.50 | 50020 |
| 2023-08-17 | 128.03 | $122.00 | 66730 |
| 2023-08-16 | 127.65 | $128.00 | 48890 |
| 2023-08-15 | 126.58 | $135.10 | 52820 |
| 2023-08-14 | 124.65 | $136.70 | 64890 |
| 2023-08-11 | 122.36 | $124.20 | 38380 |
| 2023-08-10 | 121.10 | $130.00 | 64980 |
| 2023-08-09 | 119.13 | $131.00 | 71350 |
| 2023-08-08 | 116.86 | $141.10 | 81520 |
| 2023-08-07 | 113.33 | $147.30 | 81340 |
| 2023-08-04 | 108.82 | $141.40 | 74760 |
| 2023-08-03 | 104.50 | $137.60 | 148180 |
| 2023-08-02 | 100.15 | $135.00 | 291810 |
| 2023-08-01 | 95.69 | $112.70 | 106130 |
| 2023-07-31 | 93.12 | $116.70 | 98220 |
| 2023-07-28 | 89.91 | $110.10 | 79920 |
| 2023-07-27 | 87.10 | $96.30 | 95920 |
| 2023-07-26 | 85.42 | $90.90 | 43650 |
| 2023-07-25 | 84.11 | $85.70 | 37140 |
| 2023-07-24 | 83.17 | $84.80 | 34510 |
| 2023-07-21 | 82.18 | $87.50 | 57690 |
| 2023-07-20 | 80.81 | $88.80 | 68020 |
| 2023-07-19 | 79.20 | $101.60 | 91060 |
| 2023-07-18 | 76.20 | $99.10 | 73960 |
| 2023-07-17 | 73.29 | $90.50 | 69290 |
| 2023-07-14 | 71.06 | $91.20 | 72980 |
| 2023-07-13 | 68.61 | $97.60 | 184640 |
| 2023-07-12 | 65.38 | $86.20 | 144030 |
| 2023-07-11 | 63.10 | $79.70 | 114710 |
| 2023-07-10 | 61.32 | $66.60 | 67020 |
| 2023-07-07 | 60.72 | $60.60 | 51590 |
| 2023-07-06 | 60.66 | $58.90 | 78560 |
| 2023-07-05 | 60.75 | $57.80 | 62920 |
| 2023-07-03 | 60.92 | $62.90 | 37190 |
| 2023-06-30 | 60.59 | $63.20 | 47640 |
| 2023-06-29 | 60.17 | $62.00 | 53730 |
| 2023-06-28 | 59.83 | $58.20 | 30500 |
| 2023-06-27 | 59.83 | $60.00 | 64350 |
| 2023-06-26 | 59.64 | $58.60 | 66390 |
| 2023-06-23 | 59.57 | $57.80 | 114510 |
| 2023-06-22 | 59.56 | $60.20 | 37030 |
| 2023-06-21 | 59.31 | $64.80 | 36740 |
| 2023-06-20 | 58.59 | $67.30 | 65680 |
| 2023-06-16 | 57.56 | $66.10 | 65600 |
| 2023-06-15 | 56.57 | $63.00 | 85010 |
| 2023-06-14 | 55.85 | $57.10 | 49220 |
| 2023-06-13 | 55.67 | $62.10 | 120000 |
| 2023-06-12 | 54.98 | $58.00 | 45630 |
| 2023-06-09 | 54.68 | $54.90 | 49520 |
| 2023-06-08 | 54.70 | $53.60 | 69610 |
| 2023-06-07 | 54.88 | $52.90 | 59680 |
| 2023-06-06 | 55.15 | $55.50 | 61370 |
| 2023-06-05 | 55.18 | $55.10 | 37220 |
| 2023-06-02 | 55.28 | $57.10 | 56120 |
| 2023-06-01 | 55.31 | $52.70 | 44230 |
| 2023-05-31 | 55.90 | $51.70 | 48250 |
| 2023-05-30 | 56.72 | $55.50 | 37570 |
| 2023-05-26 | 57.32 | $57.50 | 40350 |
| 2023-05-25 | 57.76 | $53.20 | 36400 |
| 2023-05-24 | 58.66 | $56.50 | 40250 |
| 2023-05-23 | 59.27 | $57.80 | 66250 |
| 2023-05-22 | 59.76 | $57.00 | 71590 |
| 2023-05-19 | 60.34 | $50.60 | 71620 |
| 2023-05-18 | 61.60 | $54.20 | 78370 |
| 2023-05-17 | 62.58 | $54.70 | 66030 |
| 2023-05-16 | 63.61 | $52.90 | 67180 |
| 2023-05-15 | 64.89 | $57.20 | 70870 |
| 2023-05-12 | 65.80 | $56.20 | 67330 |
| 2023-05-11 | 66.85 | $59.60 | 62710 |
| 2023-05-10 | 67.62 | $62.10 | 98300 |
| 2023-05-09 | 68.13 | $57.50 | 90880 |
| 2023-05-08 | 69.12 | $58.10 | 141230 |
| 2023-05-05 | 70.05 | $60.30 | 372040 |
| 2023-05-04 | 70.77 | $82.90 | 114610 |
| 2023-05-03 | 69.18 | $81.50 | 138220 |
| 2023-05-02 | 67.63 | $82.50 | 172590 |
| 2023-05-01 | 65.75 | $82.60 | 429710 |
| 2023-04-28 | 63.63 | $64.90 | 59510 |
| 2023-04-27 | 63.03 | $64.80 | 53650 |
| 2023-04-26 | 62.27 | $60.90 | 73270 |
| 2023-04-25 | 61.71 | $57.90 | 100870 |
| 2023-04-24 | 61.29 | $60.60 | 62210 |
| 2023-04-21 | 60.45 | $65.00 | 113960 |
| 2023-04-20 | 59.02 | $67.40 | 162540 |
| 2023-04-19 | 57.17 | $74.70 | 164140 |
| 2023-04-18 | 54.45 | $70.10 | 97810 |
| 2023-04-17 | 51.96 | $66.80 | 83140 |
| 2023-04-14 | 49.63 | $63.90 | 118950 |
| 2023-04-13 | 47.42 | $68.40 | 237970 |
| 2023-04-12 | 44.62 | $60.00 | 162370 |
| 2023-04-11 | 42.51 | $62.80 | 286340 |
| 2023-04-10 | 40.02 | $60.20 | 360510 |
| 2023-04-06 | 37.66 | $59.70 | 840900 |
| 2023-04-05 | 35.26 | $48.40 | 668750 |
| 2023-04-04 | 33.92 | $62.40 | 7.1M |
| 2023-04-03 | 31.18 | $34.50 | 97630 |
| 2023-03-31 | 31.17 | $34.00 | 82430 |
| 2023-03-30 | 31.28 | $29.70 | 71690 |
| 2023-03-29 | 31.90 | $28.50 | 116760 |
| 2023-03-28 | 32.74 | $26.00 | 80600 |
| 2023-03-27 | 33.96 | $26.40 | 98580 |
| 2023-03-24 | 35.28 | $26.70 | 112960 |
| 2023-03-23 | 36.71 | $28.10 | 124390 |
| 2023-03-22 | 38.16 | $29.60 | 94280 |
| 2023-03-21 | 39.62 | $34.90 | 174020 |
| 2023-03-20 | 40.71 | $29.80 | 91870 |
| 2023-03-17 | 42.45 | $31.20 | 102590 |
| 2023-03-16 | 44.24 | $33.70 | 75370 |
| 2023-03-15 | 45.98 | $33.90 | 72460 |
| 2023-03-14 | 47.85 | $36.30 | 69200 |
| 2023-03-13 | 49.63 | $37.40 | 65850 |
| 2023-03-10 | 51.42 | $37.40 | 98310 |
| 2023-03-09 | 53.36 | $41.50 | 87510 |
| 2023-03-08 | 55.07 | $45.50 | 65070 |
| 2023-03-07 | 56.54 | $47.40 | 32960 |
| 2023-03-06 | 57.97 | $49.40 | 36540 |
| 2023-03-03 | 59.37 | $50.30 | 55740 |
| 2023-03-02 | 60.88 | $48.60 | 221030 |
| 2023-03-01 | 62.69 | $53.20 | 56580 |
| 2023-02-28 | 64.16 | $54.50 | 152220 |
| 2023-02-27 | 65.58 | $55.60 | 26040 |
| 2023-02-24 | 66.97 | $56.90 | 36940 |
| 2023-02-23 | 68.27 | $59.70 | 30140 |
| 2023-02-22 | 69.28 | $61.70 | 35830 |
| 2023-02-21 | 70.08 | $61.60 | 41230 |
| 2023-02-17 | 70.86 | $65.70 | 37490 |
| 2023-02-16 | 71.19 | $70.00 | 41900 |
| 2023-02-15 | 71.00 | $72.90 | 58810 |
| 2023-02-14 | 70.43 | $65.60 | 21330 |
| 2023-02-13 | 70.49 | $63.70 | 32730 |
| 2023-02-10 | 70.66 | $63.60 | 58240 |
| 2023-02-09 | 70.79 | $67.90 | 61200 |
| 2023-02-08 | 70.43 | $76.10 | 60530 |
| 2023-02-07 | 69.16 | $73.90 | 111950 |
| 2023-02-06 | 67.98 | $77.50 | 80680 |
| 2023-02-03 | 66.31 | $83.20 | 64560 |
| 2023-02-02 | 63.92 | $89.80 | 113550 |
| 2023-02-01 | 60.73 | $79.00 | 71390 |
| 2023-01-31 | 58.44 | $75.00 | 75630 |
| 2023-01-30 | 56.46 | $68.60 | 66920 |
| 2023-01-27 | 55.03 | $71.50 | 267830 |
| 2023-01-26 | 53.22 | $63.80 | 89150 |
| 2023-01-25 | 52.06 | $55.00 | 40160 |
| 2023-01-24 | 51.70 | $57.70 | 49690 |
| 2023-01-23 | 51.04 | $55.00 | 48000 |
| 2023-01-20 | 50.61 | $52.50 | 39680 |
| 2023-01-19 | 50.42 | $48.80 | 37970 |
| 2023-01-18 | 50.59 | $50.30 | 63060 |
| 2023-01-17 | 50.64 | $51.00 | 67290 |
| 2023-01-13 | 50.67 | $50.20 | 45430 |
| 2023-01-12 | 50.81 | $52.80 | 52810 |
| 2023-01-11 | 50.73 | $51.10 | 67640 |
| 2023-01-10 | 50.81 | $48.30 | 63120 |
| 2023-01-09 | 51.18 | $48.30 | 65320 |
| 2023-01-06 | 51.56 | $46.70 | 48420 |
| 2023-01-05 | 52.06 | $47.70 | 53330 |
| 2023-01-04 | 52.45 | $51.90 | 54090 |
| 2023-01-03 | 52.40 | $53.90 | 60530 |
| 2022-12-30 | 52.13 | $57.80 | 77720 |
| 2022-12-29 | 51.42 | $58.30 | 90990 |
| 2022-12-28 | 50.61 | $48.60 | 47930 |
| 2022-12-27 | 50.67 | $45.90 | 48240 |
| 2022-12-23 | 50.96 | $48.20 | 42250 |
| 2022-12-22 | 50.98 | $47.50 | 81290 |
| 2022-12-21 | 51.05 | $51.30 | 36780 |
| 2022-12-20 | 50.69 | $50.90 | 49830 |
| 2022-12-19 | 50.33 | $50.80 | 115070 |
| 2022-12-16 | 49.93 | $56.00 | 96170 |
| 2022-12-15 | 48.98 | $58.80 | 105940 |
| 2022-12-14 | 47.70 | $59.60 | 118670 |
| 2022-12-13 | 46.31 | $56.60 | 190900 |
| 2022-12-12 | 45.18 | $53.20 | 42130 |
| 2022-12-09 | 44.40 | $50.80 | 70880 |
| 2022-12-08 | 43.84 | $50.90 | 107890 |
| 2022-12-07 | 43.21 | $41.60 | 66070 |
| 2022-12-06 | 43.46 | $41.90 | 64310 |
| 2022-12-05 | 43.67 | $45.60 | 54500 |
| 2022-12-02 | 43.54 | $46.90 | 39390 |
| 2022-12-01 | 43.33 | $44.40 | 61760 |
| 2022-11-30 | 43.36 | $44.90 | 89700 |
| 2022-11-29 | 43.59 | $40.00 | 42090 |
| 2022-11-28 | 44.55 | $37.90 | 44470 |
| 2022-11-25 | 45.98 | $40.30 | 38910 |
| 2022-11-23 | 47.44 | $40.70 | 40700 |
| 2022-11-22 | 49.10 | $39.30 | 65340 |
| 2022-11-21 | 51.13 | $41.70 | 69220 |
| 2022-11-18 | 53.13 | $40.70 | 65650 |
| 2022-11-17 | 55.43 | $45.00 | 85520 |
| 2022-11-16 | 57.48 | $46.00 | 110640 |
| 2022-11-15 | 59.61 | $51.60 | 115540 |
| 2022-11-14 | 61.35 | $50.40 | 116320 |
| 2022-11-11 | 63.36 | $60.20 | 170310 |
| 2022-11-10 | 64.49 | $48.90 | 203170 |
| 2022-11-09 | 66.86 | $36.70 | 182900 |
| 2022-11-08 | 70.60 | $40.90 | 273930 |
| 2022-11-07 | 74.15 | $41.80 | 214960 |
| 2022-11-04 | 77.82 | $46.00 | 197400 |
| 2022-11-03 | 81.30 | $56.20 | 306460 |
| 2022-11-02 | 83.97 | $45.10 | 471800 |
| 2022-11-01 | 87.94 | $96.80 | 51990 |
| 2022-10-31 | 87.01 | $94.30 | 74270 |
| 2022-10-28 | 86.31 | $97.30 | 60690 |
| 2022-10-27 | 85.32 | $92.40 | 45360 |
| 2022-10-26 | 84.80 | $91.00 | 49290 |
| 2022-10-25 | 84.45 | $90.20 | 70370 |
| 2022-10-24 | 84.20 | $82.20 | 32790 |
| 2022-10-21 | 84.76 | $83.80 | 34460 |
| 2022-10-20 | 85.23 | $79.50 | 28740 |
| 2022-10-19 | 86.20 | $80.40 | 40660 |
| 2022-10-18 | 87.21 | $83.90 | 33370 |
| 2022-10-17 | 88.04 | $81.80 | 52820 |
| 2022-10-14 | 89.25 | $72.40 | 47960 |
| 2022-10-13 | 91.58 | $83.00 | 39730 |
| 2022-10-12 | 93.08 | $81.40 | 28560 |
| 2022-10-11 | 94.93 | $83.00 | 48040 |
| 2022-10-10 | 96.83 | $87.00 | 43850 |
| 2022-10-07 | 98.62 | $88.30 | 40670 |
| 2022-10-06 | 100.48 | $91.80 | 49610 |
| 2022-10-05 | 102.13 | $95.10 | 29460 |
| 2022-10-04 | 103.62 | $100.60 | 39570 |
| 2022-10-03 | 104.67 | $95.60 | 33920 |
| 2022-09-30 | 106.30 | $94.00 | 46080 |
| 2022-09-29 | 108.23 | $93.70 | 50070 |
| 2022-09-28 | 110.38 | $98.10 | 42950 |
| 2022-09-27 | 112.29 | $96.20 | 48760 |
| 2022-09-26 | 114.57 | $93.20 | 64350 |
| 2022-09-23 | 117.37 | $95.50 | 102930 |
| 2022-09-22 | 120.21 | $97.60 | 48830 |
| 2022-09-21 | 123.08 | $108.60 | 35560 |
| 2022-09-20 | 125.11 | $115.20 | 30490 |
| 2022-09-19 | 126.69 | $120.60 | 27770 |
| 2022-09-16 | 127.93 | $116.90 | 58030 |
| 2022-09-15 | 129.75 | $122.80 | 38150 |
| 2022-09-14 | 131.24 | $123.00 | 40650 |
| 2022-09-13 | 132.94 | $126.20 | 46880 |
| 2022-09-12 | 134.54 | $143.10 | 66020 |
| 2022-09-09 | 134.65 | $127.60 | 35680 |
| 2022-09-08 | 136.41 | $120.30 | 52970 |
| 2022-09-07 | 139.08 | $125.60 | 36860 |
| 2022-09-06 | 141.36 | $117.70 | 46070 |
| 2022-09-02 | 144.61 | $118.70 | 38560 |
| 2022-09-01 | 147.93 | $125.70 | 47000 |
| 2022-08-31 | 150.67 | $132.40 | 49280 |
| 2022-08-30 | 152.92 | $135.90 | 37930 |
| 2022-08-29 | 154.91 | $137.30 | 26910 |
| 2022-08-26 | 156.75 | $140.10 | 37930 |
| 2022-08-25 | 158.32 | $150.90 | 37870 |
| 2022-08-24 | 158.76 | $147.30 | 23790 |
| 2022-08-23 | 159.47 | $151.20 | 46260 |
| 2022-08-22 | 159.67 | $151.80 | 43930 |
| 2022-08-19 | 159.69 | $157.30 | 57270 |
| 2022-08-18 | 159.08 | $166.00 | 64690 |
| 2022-08-17 | 157.51 | $169.50 | 58640 |
| 2022-08-16 | 155.48 | $173.80 | 53850 |
| 2022-08-15 | 152.88 | $167.60 | 30010 |
| 2022-08-12 | 150.71 | $167.60 | 28270 |
| 2022-08-11 | 148.40 | $166.20 | 64160 |
| 2022-08-10 | 146.08 | $162.70 | 60130 |
| 2022-08-09 | 144.01 | $151.00 | 48720 |
| 2022-08-08 | 143.07 | $164.90 | 96120 |
| 2022-08-05 | 140.82 | $150.40 | 85000 |
| 2022-08-04 | 140.14 | $147.40 | 88030 |
| 2022-08-03 | 140.11 | $160.90 | 181440 |
| 2022-08-02 | 139.15 | $150.70 | 109310 |
| 2022-08-01 | 139.56 | $136.00 | 82030 |
| 2022-07-29 | 141.79 | $138.00 | 73090 |
| 2022-07-28 | 144.25 | $130.90 | 60970 |
| 2022-07-27 | 147.84 | $130.60 | 56850 |
| 2022-07-26 | 151.99 | $123.60 | 86810 |
| 2022-07-25 | 157.47 | $125.20 | 116290 |
| 2022-07-22 | 163.49 | $134.60 | 116530 |
| 2022-07-21 | 169.23 | $138.30 | 67670 |
| 2022-07-20 | 175.19 | $142.50 | 122460 |
| 2022-07-19 | 181.29 | $141.20 | 82110 |
| 2022-07-18 | 187.96 | $134.90 | 63160 |
| 2022-07-15 | 195.62 | $136.10 | 81070 |
| 2022-07-14 | 203.64 | $137.10 | 121820 |
| 2022-07-13 | 212.01 | $144.40 | 112960 |
| 2022-07-12 | 220.08 | $156.30 | 203490 |
| 2022-07-11 | 227.48 | $165.50 | 205560 |
| 2022-07-08 | 234.55 | $190.20 | 150380 |
| 2022-07-07 | 239.73 | $226.10 | 90490 |
| 2022-07-06 | 241.78 | $233.20 | 27590 |
| 2022-07-05 | 243.39 | $235.40 | 52150 |
| 2022-07-01 | 245.03 | $225.60 | 28820 |
| 2022-06-30 | 247.90 | $223.10 | 43570 |
| 2022-06-29 | 251.19 | $228.80 | 37620 |
| 2022-06-28 | 254.07 | $241.80 | 35820 |
| 2022-06-27 | 255.88 | $262.90 | 32040 |
| 2022-06-24 | 255.70 | $269.20 | 116520 |
| 2022-06-23 | 254.85 | $265.70 | 31930 |
| 2022-06-22 | 254.28 | $256.80 | 34500 |
| 2022-06-21 | 254.72 | $257.80 | 69070 |
| 2022-06-17 | 255.24 | $231.80 | 39820 |
| 2022-06-16 | 258.54 | $218.80 | 32440 |
| 2022-06-15 | 263.37 | $236.60 | 31730 |
| 2022-06-14 | 266.83 | $229.10 | 30540 |
| 2022-06-13 | 271.33 | $228.70 | 49260 |
| 2022-06-10 | 276.30 | $253.80 | 34240 |
| 2022-06-09 | 279.08 | $277.50 | 34840 |
| 2022-06-08 | 279.66 | $289.80 | 44070 |
| 2022-06-07 | 279.09 | $286.40 | 33270 |
| 2022-06-06 | 278.83 | $282.80 | 40770 |
| 2022-06-03 | 279.05 | $284.40 | 60470 |
| 2022-06-02 | 279.40 | $290.00 | 61750 |
| 2022-06-01 | 279.65 | $258.80 | 47700 |
| 2022-05-31 | 283.44 | $259.10 | 67110 |
| 2022-05-27 | 287.67 | $276.70 | 45740 |
| 2022-05-26 | 290.53 | $266.20 | 79620 |
| 2022-05-25 | 294.81 | $254.10 | 65360 |
| 2022-05-24 | 300.63 | $255.20 | 61560 |
| 2022-05-23 | 306.85 | $290.50 | 48280 |
| 2022-05-20 | 310.17 | $294.90 | 49950 |
| 2022-05-19 | 313.52 | $295.00 | 68510 |
| 2022-05-18 | 317.40 | $282.60 | 46390 |
| 2022-05-17 | 323.33 | $302.90 | 43930 |
| 2022-05-16 | 328.22 | $296.20 | 38910 |
| 2022-05-13 | 334.54 | $320.50 | 81630 |
| 2022-05-12 | 339.27 | $296.10 | 94220 |
| 2022-05-11 | 347.21 | $289.70 | 70810 |
| 2022-05-10 | 356.64 | $294.20 | 51370 |
| 2022-05-09 | 366.49 | $283.50 | 88840 |
| 2022-05-06 | 378.27 | $312.40 | 76620 |
| 2022-05-05 | 388.18 | $342.60 | 61740 |
| 2022-05-04 | 396.03 | $382.20 | 75590 |
| 2022-05-03 | 400.86 | $376.00 | 56370 |
| 2022-05-02 | 407.25 | $358.60 | 109710 |
| 2022-04-29 | 416.23 | $341.30 | 39530 |
| 2022-04-28 | 427.85 | $354.80 | 35780 |
| 2022-04-27 | 439.19 | $334.80 | 45040 |
| 2022-04-26 | 453.72 | $361.70 | 48190 |
| 2022-04-25 | 466.67 | $388.10 | 41100 |
| 2022-04-22 | 478.01 | $387.50 | 115310 |
| 2022-04-21 | 490.52 | $409.50 | 68560 |
| 2022-04-20 | 501.82 | $464.70 | 30750 |
| 2022-04-19 | 508.50 | $489.40 | 24340 |
| 2022-04-18 | 513.19 | $463.90 | 32390 |
| 2022-04-14 | 520.69 | $471.90 | 25100 |
| 2022-04-13 | 527.73 | $484.30 | 16470 |
| 2022-04-12 | 533.56 | $471.80 | 15930 |
| 2022-04-11 | 540.44 | $473.30 | 17740 |
| 2022-04-08 | 546.96 | $476.50 | 19850 |
| 2022-04-07 | 553.14 | $496.20 | 21460 |
| 2022-04-06 | 557.60 | $513.30 | 27090 |
| 2022-04-05 | 560.56 | $541.00 | 25210 |
| 2022-04-04 | 560.78 | $578.60 | 33350 |
| 2022-04-01 | 557.13 | $555.00 | 36420 |
| 2022-03-31 | 555.65 | $549.80 | 27990 |
| 2022-03-30 | 554.75 | $567.30 | 24910 |
| 2022-03-29 | 552.40 | $602.50 | 38990 |
| 2022-03-28 | 546.39 | $569.00 | 43990 |
| 2022-03-25 | 543.62 | $577.80 | 26140 |
| 2022-03-24 | 540.18 | $621.60 | 24010 |
| 2022-03-23 | 532.50 | $594.70 | 33100 |
| 2022-03-22 | 527.15 | $599.00 | 23130 |
| 2022-03-21 | 521.25 | $565.80 | 52840 |
| 2022-03-18 | 518.60 | $542.50 | 43790 |
| 2022-03-17 | 518.52 | $536.30 | 58590 |
| 2022-03-16 | 519.78 | $479.30 | 36480 |
| 2022-03-15 | 527.56 | $442.10 | 33120 |
| 2022-03-14 | 539.98 | $426.70 | 50720 |
| 2022-03-11 | 555.07 | $468.20 | 43070 |
| 2022-03-10 | 567.28 | $530.10 | 31630 |
| 2022-03-09 | 574.52 | $541.50 | 26340 |
| 2022-03-08 | 581.41 | $518.20 | 63170 |
| 2022-03-07 | 591.32 | $517.50 | 39400 |
| 2022-03-04 | 602.04 | $538.90 | 39930 |
| 2022-03-03 | 611.16 | $568.10 | 45220 |
| 2022-03-02 | 618.02 | $612.90 | 82570 |
| 2022-03-01 | 621.04 | $537.50 | 86850 |
| 2022-02-28 | 631.86 | $580.00 | 83430 |
| 2022-02-25 | 638.76 | $613.40 | 51150 |
| 2022-02-24 | 642.41 | $605.60 | 42060 |
| 2022-02-23 | 646.85 | $546.30 | 48100 |
| 2022-02-22 | 657.20 | $570.80 | 27730 |
| 2022-02-18 | 665.54 | $583.60 | 33710 |
| 2022-02-17 | 672.81 | $615.30 | 33970 |
| 2022-02-16 | 677.08 | $695.50 | 22940 |
| 2022-02-15 | 673.29 | $707.00 | 21560 |
| 2022-02-14 | 668.05 | $673.80 | 18670 |
| 2022-02-11 | 665.88 | $678.00 | 29460 |
| 2022-02-10 | 663.29 | $695.60 | 30080 |
| 2022-02-09 | 658.97 | $721.50 | 24390 |
| 2022-02-08 | 651.80 | $698.80 | 26000 |
| 2022-02-07 | 646.28 | $684.20 | 39750 |
| 2022-02-04 | 641.80 | $674.90 | 27420 |
| 2022-02-03 | 637.98 | $630.80 | 44720 |
| 2022-02-02 | 638.19 | $677.10 | 28670 |
| 2022-02-01 | 633.82 | $700.60 | 29490 |
| 2022-01-31 | 627.14 | $671.00 | 28600 |
| 2022-01-28 | 623.23 | $605.60 | 29640 |
| 2022-01-27 | 625.87 | $596.60 | 33420 |
| 2022-01-26 | 629.56 | $617.90 | 50840 |
| 2022-01-25 | 631.38 | $602.30 | 41850 |
| 2022-01-24 | 634.92 | $637.30 | 53390 |
| 2022-01-21 | 635.25 | $614.80 | 52040 |
| 2022-01-20 | 637.90 | $618.00 | 29610 |
| 2022-01-19 | 640.42 | $609.80 | 26450 |
| 2022-01-18 | 643.80 | $630.60 | 40870 |
| 2022-01-14 | 645.36 | $653.70 | 39670 |
| 2022-01-13 | 644.65 | $676.40 | 61490 |
| 2022-01-12 | 641.70 | $681.90 | 81220 |
| 2022-01-11 | 638.18 | $642.20 | 46380 |
| 2022-01-10 | 638.59 | $591.30 | 34450 |
| 2022-01-07 | 644.28 | $610.80 | 18740 |
| 2022-01-06 | 648.55 | $626.40 | 39170 |
| 2022-01-05 | 651.83 | $595.50 | 34310 |
| 2022-01-04 | 658.54 | $641.10 | 58860 |
| 2022-01-03 | 661.14 | $686.10 | 71580 |
| 2021-12-31 | 659.16 | $660.90 | 21970 |
| 2021-12-30 | 659.57 | $672.40 | 34530 |
| 2021-12-29 | 658.80 | $637.70 | 23400 |
| 2021-12-28 | 661.51 | $650.80 | 33650 |
| 2021-12-27 | 663.18 | $652.90 | 24910 |
| 2021-12-23 | 664.91 | $662.50 | 27180 |
| 2021-12-22 | 666.02 | $651.50 | 25090 |
| 2021-12-21 | 668.38 | $653.80 | 58100 |
| 2021-12-20 | 670.69 | $627.00 | 40190 |
| 2021-12-17 | 675.98 | $665.80 | 39550 |
| 2021-12-16 | 678.00 | $636.40 | 57950 |
| 2021-12-15 | 683.75 | $662.00 | 52050 |
| 2021-12-14 | 688.00 | $671.00 | 50510 |
| 2021-12-13 | 692.41 | $674.60 | 28940 |
| 2021-12-10 | 697.59 | $681.50 | 31000 |
| 2021-12-09 | 702.94 | $704.30 | 30350 |
| 2021-12-08 | 706.90 | $727.60 | 31960 |
| 2021-12-07 | 709.42 | $699.80 | 40570 |
| 2021-12-06 | 715.53 | $689.60 | 57030 |
| 2021-12-03 | 723.61 | $623.60 | 43180 |
| 2021-12-02 | 739.42 | $660.50 | 36370 |
| 2021-12-01 | 752.78 | $652.10 | 46560 |
| 2021-11-30 | 767.64 | $675.80 | 29290 |
| 2021-11-29 | 780.97 | $694.10 | 31030 |
| 2021-11-26 | 793.00 | $708.00 | 32630 |
| 2021-11-24 | 804.14 | $725.40 | 35750 |
| 2021-11-23 | 813.94 | $692.00 | 88040 |
| 2021-11-22 | 827.59 | $689.20 | 45510 |
| 2021-11-19 | 842.25 | $718.00 | 49920 |
| 2021-11-18 | 854.72 | $755.60 | 57260 |
| 2021-11-17 | 864.05 | $830.50 | 33400 |
| 2021-11-16 | 866.35 | $860.10 | 30620 |
| 2021-11-15 | 865.73 | $882.90 | 28320 |
| 2021-11-12 | 862.69 | $908.90 | 32750 |
| 2021-11-11 | 856.85 | $855.10 | 33690 |
| 2021-11-10 | 856.10 | $869.50 | 48670 |
| 2021-11-09 | 853.78 | $890.00 | 38170 |
| 2021-11-08 | 849.19 | $898.40 | 36370 |
| 2021-11-05 | 843.36 | $898.50 | 91200 |
| 2021-11-04 | 837.14 | $927.40 | 39260 |
| 2021-11-03 | 827.71 | $885.40 | 95500 |
| 2021-11-02 | 821.97 | $797.30 | 68500 |
| 2021-11-01 | 824.66 | $829.60 | 46580 |
| 2021-10-29 | 824.09 | $786.60 | 27980 |
| 2021-10-28 | 827.89 | $798.60 | 20780 |
| 2021-10-27 | 830.74 | $793.20 | 33730 |
| 2021-10-26 | 834.42 | $830.80 | 30940 |
| 2021-10-25 | 834.89 | $847.00 | 22560 |
| 2021-10-22 | 834.32 | $831.60 | 41610 |
| 2021-10-21 | 835.85 | $851.70 | 26770 |
| 2021-10-20 | 836.01 | $850.00 | 23880 |
| 2021-10-19 | 836.72 | $839.30 | 22170 |
| 2021-10-18 | 838.71 | $829.80 | 14020 |
| 2021-10-15 | 841.80 | $841.80 | 20470 |
| 2021-10-14 | 844.21 | $848.90 | 21500 |
| 2021-10-13 | 846.22 | $826.50 | 17500 |
| 2021-10-12 | 850.83 | $823.00 | 17530 |
| 2021-10-11 | 856.23 | $806.40 | 27660 |
| 2021-10-08 | 863.80 | $819.40 | 12820 |
| 2021-10-07 | 870.57 | $832.00 | 25010 |
| 2021-10-06 | 876.63 | $818.00 | 23550 |
| 2021-10-05 | 884.44 | $806.10 | 27040 |
| 2021-10-04 | 893.97 | $792.00 | 46720 |
| 2021-10-01 | 905.74 | $843.60 | 44740 |
| 2021-09-30 | 913.19 | $839.40 | 42880 |
| 2021-09-29 | 921.55 | $861.20 | 25560 |
| 2021-09-28 | 928.07 | $905.90 | 44780 |
| 2021-09-27 | 930.33 | $953.90 | 19210 |
| 2021-09-24 | 927.82 | $964.50 | 17080 |
| 2021-09-23 | 923.86 | $965.60 | 23830 |
| 2021-09-22 | 919.32 | $932.30 | 34300 |
| 2021-09-21 | 917.67 | $892.80 | 29770 |
| 2021-09-20 | 919.44 | $873.00 | 28040 |
| 2021-09-17 | 922.81 | $936.40 | 42720 |
| 2021-09-16 | 919.38 | $909.20 | 40520 |
| 2021-09-15 | 918.08 | $922.00 | 29530 |
| 2021-09-14 | 914.91 | $921.50 | 17780 |
| 2021-09-13 | 911.11 | $928.10 | 17160 |
| 2021-09-10 | 906.07 | $911.90 | 20430 |
| 2021-09-09 | 902.19 | $935.50 | 34370 |
| 2021-09-08 | 895.58 | $905.90 | 56380 |
| 2021-09-07 | 891.49 | $928.10 | 39720 |
| 2021-09-03 | 884.93 | $979.90 | 29110 |
| 2021-09-02 | 872.98 | $970.00 | 30720 |
| 2021-09-01 | 861.57 | $947.20 | 33060 |
| 2021-08-31 | 851.84 | $907.80 | 28130 |
| 2021-08-30 | 847.09 | $907.60 | 32570 |
| 2021-08-27 | 843.97 | $911.60 | 36340 |
| 2021-08-26 | 842.13 | $871.60 | 31550 |
| 2021-08-25 | 846.05 | $866.60 | 38430 |
| 2021-08-24 | 852.55 | $873.00 | 51760 |
| 2021-08-23 | 860.24 | $821.00 | 30940 |
| 2021-08-20 | 875.22 | $812.10 | 45000 |
| 2021-08-19 | 893.50 | $778.10 | 36260 |
| 2021-08-18 | 917.38 | $810.10 | 39220 |
| 2021-08-17 | 940.49 | $787.00 | 34950 |
| 2021-08-16 | 968.01 | $779.40 | 37990 |
| 2021-08-13 | 998.17 | $798.20 | 36840 |
| 2021-08-12 | 1028.57 | $832.50 | 36560 |
| 2021-08-11 | 1057.62 | $835.20 | 41800 |
| 2021-08-10 | 1088.31 | $841.50 | 76200 |
| 2021-08-09 | 1120.29 | $854.20 | 61530 |
| 2021-08-06 | 1152.90 | $883.40 | 78840 |
| 2021-08-05 | 1184.40 | $887.40 | 158010 |
| 2021-08-04 | 1216.93 | $842.60 | 277120 |
| 2021-08-03 | 1255.36 | $1163.90 | 88180 |
| 2021-08-02 | 1263.41 | $1248.40 | 34530 |
| 2021-07-30 | 1263.31 | $1259.60 | 40550 |
| 2021-07-29 | 1262.26 | $1280.90 | 16190 |
| 2021-07-28 | 1259.12 | $1307.40 | 27690 |
| 2021-07-27 | 1253.33 | $1253.40 | 21910 |
| 2021-07-26 | 1252.80 | $1309.40 | 22800 |
| 2021-07-23 | 1246.76 | $1328.80 | 25600 |
| 2021-07-22 | 1238.62 | $1273.80 | 21280 |
| 2021-07-21 | 1235.69 | $1286.90 | 18680 |
| 2021-07-20 | 1231.28 | $1252.30 | 21390 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.93
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
172.38
Maximum
1292.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.93 | $4.18 | 36430 |
| 2026-07-16 | 3.95 | $4.13 | 22621 |
| 2026-07-15 | 3.98 | $4.30 | 27400 |
| 2026-07-14 | 3.99 | $4.22 | 61008 |
| 2026-07-13 | 4.01 | $4.17 | 38400 |
| 2026-07-10 | 4.06 | $4.32 | 50932 |
| 2026-07-09 | 4.09 | $4.16 | 55043 |
| 2026-07-08 | 4.16 | $4.01 | 127700 |
| 2026-07-07 | 4.27 | $4.26 | 81611 |
| 2026-07-06 | 4.36 | $4.37 | 58967 |
| 2026-07-02 | 4.44 | $4.47 | 62143 |
| 2026-07-01 | 4.51 | $4.44 | 75110 |
| 2026-06-30 | 4.61 | $4.49 | 63300 |
| 2026-06-29 | 4.72 | $4.87 | 58800 |
| 2026-06-26 | 4.77 | $4.71 | 98203 |
| 2026-06-25 | 4.87 | $4.97 | 51600 |
| 2026-06-24 | 4.93 | $5.36 | 41122 |
| 2026-06-23 | 4.92 | $5.34 | 59400 |
| 2026-06-22 | 4.92 | $5.22 | 112945 |
| 2026-06-18 | 4.96 | $5.20 | 42700 |
| 2026-06-17 | 5.00 | $4.99 | 41349 |
| 2026-06-16 | 5.10 | $5.24 | 43240 |
| 2026-06-15 | 5.17 | $5.36 | 71000 |
| 2026-06-12 | 5.23 | $5.41 | 122300 |
| 2026-06-11 | 5.29 | $5.12 | 82916 |
| 2026-06-10 | 5.43 | $4.83 | 108500 |
| 2026-06-09 | 5.66 | $4.76 | 200000 |
| 2026-06-08 | 5.95 | $5.20 | 429200 |
| 2026-06-05 | 6.19 | $5.98 | 142049 |
| 2026-06-04 | 6.32 | $6.10 | 54870 |
| 2026-06-03 | 6.44 | $6.50 | 44470 |
| 2026-06-02 | 6.49 | $6.52 | 55580 |
| 2026-06-01 | 6.56 | $6.77 | 34330 |
| 2026-05-29 | 6.59 | $6.75 | 53783 |
| 2026-05-28 | 6.64 | $7.13 | 58628 |
| 2026-05-27 | 6.61 | $7.14 | 32180 |
| 2026-05-26 | 6.58 | $7.21 | 31332 |
| 2026-05-22 | 6.54 | $6.93 | 23528 |
| 2026-05-21 | 6.55 | $7.29 | 49195 |
| 2026-05-20 | 6.49 | $7.25 | 176785 |
| 2026-05-19 | 6.44 | $5.96 | 90773 |
| 2026-05-18 | 6.66 | $6.06 | 56921 |
| 2026-05-15 | 6.90 | $6.32 | 64454 |
| 2026-05-14 | 7.13 | $6.47 | 47811 |
| 2026-05-13 | 7.36 | $6.65 | 75494 |
| 2026-05-12 | 7.61 | $6.75 | 136052 |
| 2026-05-11 | 7.87 | $6.51 | 125959 |
| 2026-05-08 | 8.23 | $6.40 | 392304 |
| 2026-05-07 | 8.67 | $7.82 | 77783 |
| 2026-05-06 | 8.89 | $7.95 | 110193 |
| 2026-05-05 | 9.12 | $8.39 | 59900 |
| 2026-05-04 | 9.29 | $8.80 | 52543 |
| 2026-05-01 | 9.40 | $9.15 | 50170 |
| 2026-04-30 | 9.46 | $8.97 | 54214 |
| 2026-04-29 | 9.57 | $9.00 | 50925 |
| 2026-04-28 | 9.68 | $9.05 | 39371 |
| 2026-04-27 | 9.81 | $9.01 | 69101 |
| 2026-04-24 | 9.96 | $9.30 | 63654 |
| 2026-04-23 | 10.07 | $9.70 | 146710 |
| 2026-04-22 | 10.12 | $9.90 | 56379 |
| 2026-04-21 | 10.13 | $9.72 | 84022 |
| 2026-04-20 | 10.18 | $10.20 | 105821 |
| 2026-04-17 | 10.13 | $10.10 | 138536 |
| 2026-04-16 | 10.09 | $9.52 | 82997 |
| 2026-04-15 | 10.17 | $10.10 | 110674 |
| 2026-04-14 | 10.13 | $9.66 | 128787 |
| 2026-04-13 | 10.18 | $9.80 | 105752 |
| 2026-04-10 | 10.20 | $8.96 | 192501 |
| 2026-04-09 | 10.40 | $9.69 | 248990 |
| 2026-04-08 | 10.48 | $10.50 | 301310 |
| 2026-04-07 | 10.39 | $11.50 | 354220 |
| 2026-04-06 | 10.07 | $11.80 | 255060 |
| 2026-04-02 | 9.64 | $11.30 | 214222 |
| 2026-04-01 | 9.24 | $10.00 | 151044 |
| 2026-03-31 | 9.05 | $10.50 | 190313 |
| 2026-03-30 | 8.72 | $8.99 | 116180 |
| 2026-03-27 | 8.66 | $9.32 | 170214 |
| 2026-03-26 | 8.52 | $10.10 | 220884 |
| 2026-03-25 | 8.19 | $10.60 | 495250 |
| 2026-03-24 | 7.70 | $9.39 | 143490 |
| 2026-03-23 | 7.39 | $9.12 | 474670 |
| 2026-03-20 | 7.09 | $8.25 | 150703 |
| 2026-03-19 | 6.93 | $7.59 | 73632 |
| 2026-03-18 | 6.89 | $7.25 | 173532 |
| 2026-03-17 | 6.92 | $7.30 | 62670 |
| 2026-03-16 | 6.95 | $6.97 | 49941 |
| 2026-03-13 | 7.06 | $6.75 | 72295 |
| 2026-03-12 | 7.24 | $6.69 | 78770 |
| 2026-03-11 | 7.47 | $7.03 | 74524 |
| 2026-03-10 | 7.66 | $7.04 | 92127 |
| 2026-03-09 | 7.89 | $7.38 | 110230 |
| 2026-03-06 | 8.09 | $7.80 | 76420 |
| 2026-03-05 | 8.24 | $8.16 | 108410 |
| 2026-03-04 | 8.34 | $9.00 | 72383 |
| 2026-03-03 | 8.28 | $8.29 | 118124 |
| 2026-03-02 | 8.37 | $8.28 | 65870 |
| 2026-02-27 | 8.48 | $8.64 | 66894 |
| 2026-02-26 | 8.54 | $8.81 | 44280 |
| 2026-02-25 | 8.57 | $8.82 | 66330 |
| 2026-02-24 | 8.61 | $8.68 | 93551 |
| 2026-02-23 | 8.70 | $8.55 | 61900 |
| 2026-02-20 | 8.82 | $9.08 | 125640 |
| 2026-02-19 | 8.87 | $8.86 | 40513 |
| 2026-02-18 | 8.97 | $9.31 | 29892 |
| 2026-02-17 | 8.99 | $9.11 | 66084 |
| 2026-02-13 | 9.07 | $9.32 | 30392 |
| 2026-02-12 | 9.12 | $10.10 | 183734 |
| 2026-02-11 | 9.02 | $8.87 | 31700 |
| 2026-02-10 | 9.17 | $9.31 | 45752 |
| 2026-02-09 | 9.25 | $9.34 | 49820 |
| 2026-02-06 | 9.35 | $9.06 | 42244 |
| 2026-02-05 | 9.53 | $8.65 | 54372 |
| 2026-02-04 | 9.83 | $8.37 | 104010 |
| 2026-02-03 | 10.25 | $8.82 | 102041 |
| 2026-02-02 | 10.64 | $9.42 | 32392 |
| 2026-01-30 | 10.96 | $9.69 | 183930 |
| 2026-01-29 | 11.29 | $10.20 | 72450 |
| 2026-01-28 | 11.57 | $10.30 | 237129 |
| 2026-01-27 | 11.87 | $11.10 | 39370 |
| 2026-01-26 | 12.05 | $11.50 | 96390 |
| 2026-01-23 | 12.18 | $12.10 | 32697 |
| 2026-01-22 | 12.20 | $12.00 | 36857 |
| 2026-01-21 | 12.24 | $11.70 | 24735 |
| 2026-01-20 | 12.36 | $11.50 | 55570 |
| 2026-01-16 | 12.54 | $12.00 | 35491 |
| 2026-01-15 | 12.64 | $12.40 | 46225 |
| 2026-01-14 | 12.67 | $12.90 | 61250 |
| 2026-01-13 | 12.59 | $12.20 | 43195 |
| 2026-01-12 | 12.66 | $12.90 | 113810 |
| 2026-01-09 | 12.58 | $13.50 | 130860 |
| 2026-01-08 | 12.37 | $15.20 | 89033 |
| 2026-01-07 | 11.76 | $14.30 | 166102 |
| 2026-01-06 | 11.25 | $13.10 | 107130 |
| 2026-01-05 | 10.90 | $12.40 | 125360 |
| 2026-01-02 | 10.66 | $11.20 | 49461 |
| 2025-12-31 | 10.63 | $11.50 | 150030 |
| 2025-12-30 | 10.54 | $11.50 | 140613 |
| 2025-12-29 | 10.44 | $11.60 | 83692 |
| 2025-12-26 | 10.30 | $11.90 | 77750 |
| 2025-12-24 | 10.09 | $12.20 | 133870 |
| 2025-12-23 | 9.79 | $10.80 | 104181 |
| 2025-12-22 | 9.74 | $10.30 | 57500 |
| 2025-12-19 | 9.80 | $10.30 | 58002 |
| 2025-12-18 | 9.88 | $10.10 | 113628 |
| 2025-12-17 | 10.02 | $9.62 | 148282 |
| 2025-12-16 | 10.30 | $10.60 | 42052 |
| 2025-12-15 | 10.42 | $10.40 | 82561 |
| 2025-12-12 | 10.61 | $10.80 | 56401 |
| 2025-12-11 | 10.76 | $11.70 | 44380 |
| 2025-12-10 | 10.76 | $11.80 | 56648 |
| 2025-12-09 | 10.74 | $11.90 | 58480 |
| 2025-12-08 | 10.71 | $11.00 | 79851 |
| 2025-12-05 | 10.87 | $11.00 | 91633 |
| 2025-12-04 | 11.08 | $12.10 | 70110 |
| 2025-12-03 | 11.09 | $12.30 | 134173 |
| 2025-12-02 | 11.08 | $10.80 | 143810 |
| 2025-12-01 | 11.40 | $11.90 | 52330 |
| 2025-11-28 | 11.54 | $12.40 | 21510 |
| 2025-11-26 | 11.62 | $12.30 | 64670 |
| 2025-11-25 | 11.75 | $12.00 | 74524 |
| 2025-11-24 | 11.97 | $12.20 | 75171 |
| 2025-11-21 | 12.20 | $11.40 | 71331 |
| 2025-11-20 | 12.65 | $10.90 | 100454 |
| 2025-11-19 | 13.29 | $12.10 | 46468 |
| 2025-11-18 | 13.79 | $12.30 | 61890 |
| 2025-11-17 | 14.34 | $12.70 | 112989 |
| 2025-11-14 | 14.91 | $13.90 | 170810 |
| 2025-11-13 | 15.33 | $14.40 | 66440 |
| 2025-11-12 | 15.72 | $15.00 | 53211 |
| 2025-11-11 | 16.05 | $14.70 | 45193 |
| 2025-11-10 | 16.51 | $14.30 | 97642 |
| 2025-11-07 | 17.13 | $14.10 | 130850 |
| 2025-11-06 | 17.91 | $12.60 | 260774 |
| 2025-11-05 | 19.13 | $17.60 | 173580 |
| 2025-11-04 | 19.49 | $17.40 | 129880 |
| 2025-11-03 | 19.96 | $19.00 | 121391 |
| 2025-10-31 | 20.16 | $19.40 | 66584 |
| 2025-10-30 | 20.32 | $19.00 | 61856 |
| 2025-10-29 | 20.58 | $19.40 | 92120 |
| 2025-10-28 | 20.80 | $19.90 | 70931 |
| 2025-10-27 | 20.94 | $20.70 | 62920 |
| 2025-10-24 | 20.94 | $20.30 | 131460 |
| 2025-10-23 | 21.02 | $20.70 | 116190 |
| 2025-10-22 | 21.02 | $19.20 | 164200 |
| 2025-10-21 | 21.34 | $18.90 | 85520 |
| 2025-10-20 | 21.77 | $19.50 | 78950 |
| 2025-10-17 | 22.13 | $18.80 | 81252 |
| 2025-10-16 | 22.69 | $20.00 | 114391 |
| 2025-10-15 | 23.08 | $21.50 | 107291 |
| 2025-10-14 | 23.21 | $21.20 | 191870 |
| 2025-10-13 | 23.41 | $19.30 | 134870 |
| 2025-10-10 | 24.03 | $19.10 | 235424 |
| 2025-10-09 | 24.78 | $21.40 | 240515 |
| 2025-10-08 | 25.14 | $23.20 | 127082 |
| 2025-10-07 | 25.17 | $22.80 | 263270 |
| 2025-10-06 | 25.26 | $25.80 | 381890 |
| 2025-10-03 | 24.72 | $23.70 | 342910 |
| 2025-10-02 | 24.51 | $23.70 | 369890 |
| 2025-10-01 | 24.24 | $23.60 | 200200 |
| 2025-09-30 | 23.93 | $24.30 | 319030 |
| 2025-09-29 | 23.40 | $26.40 | 497553 |
| 2025-09-26 | 22.32 | $28.20 | 1.1M |
| 2025-09-25 | 20.66 | $23.80 | 570320 |
| 2025-09-24 | 19.65 | $26.40 | 3.5M |
| 2025-09-23 | 17.92 | $20.90 | 592354 |
| 2025-09-22 | 17.05 | $21.50 | 711470 |
| 2025-09-19 | 15.91 | $24.30 | 4.3M |
| 2025-09-18 | 13.98 | $27.60 | 12.5M |
| 2025-09-17 | 11.05 | $14.30 | 138990 |
| 2025-09-16 | 10.45 | $15.30 | 501482 |
| 2025-09-15 | 9.55 | $12.70 | 398620 |
| 2025-09-12 | 9.06 | $11.20 | 76706 |
| 2025-09-11 | 8.83 | $11.50 | 300961 |
| 2025-09-10 | 8.50 | $9.36 | 84291 |
| 2025-09-09 | 8.58 | $9.80 | 54259 |
| 2025-09-08 | 8.60 | $9.10 | 71720 |
| 2025-09-05 | 8.78 | $9.32 | 50812 |
| 2025-09-04 | 8.95 | $9.21 | 65538 |
| 2025-09-03 | 9.20 | $8.90 | 341971 |
| 2025-09-02 | 9.56 | $10.10 | 102233 |
| 2025-08-29 | 9.75 | $10.20 | 89100 |
| 2025-08-28 | 9.96 | $10.60 | 48822 |
| 2025-08-27 | 10.13 | $10.30 | 113144 |
| 2025-08-26 | 10.41 | $10.30 | 133752 |
| 2025-08-25 | 10.75 | $10.90 | 146355 |
| 2025-08-22 | 11.03 | $11.10 | 80984 |
| 2025-08-21 | 11.34 | $10.10 | 161520 |
| 2025-08-20 | 11.92 | $10.50 | 141323 |
| 2025-08-19 | 12.52 | $11.00 | 161360 |
| 2025-08-18 | 13.13 | $11.30 | 162003 |
| 2025-08-15 | 13.79 | $12.10 | 81880 |
| 2025-08-14 | 14.40 | $12.10 | 111637 |
| 2025-08-13 | 15.12 | $13.10 | 170476 |
| 2025-08-12 | 15.76 | $12.50 | 203311 |
| 2025-08-11 | 16.63 | $11.00 | 172312 |
| 2025-08-08 | 17.96 | $11.80 | 201985 |
| 2025-08-07 | 19.35 | $13.00 | 487350 |
| 2025-08-06 | 20.70 | $17.60 | 164962 |
| 2025-08-05 | 21.30 | $18.40 | 107890 |
| 2025-08-04 | 21.83 | $19.60 | 49763 |
| 2025-08-01 | 22.18 | $18.80 | 90085 |
| 2025-07-31 | 22.75 | $20.40 | 94901 |
| 2025-07-30 | 23.06 | $20.50 | 70853 |
| 2025-07-29 | 23.40 | $20.80 | 113085 |
| 2025-07-28 | 23.71 | $23.50 | 68182 |
| 2025-07-25 | 23.49 | $24.50 | 142190 |
| 2025-07-24 | 23.01 | $27.10 | 208194 |
| 2025-07-23 | 21.90 | $31.20 | 408900 |
| 2025-07-22 | 19.73 | $28.50 | 1.5M |
| 2025-07-21 | 17.78 | $20.30 | 237890 |
| 2025-07-18 | 17.24 | $16.80 | 182574 |
| 2025-07-17 | 17.35 | $16.80 | 43390 |
| 2025-07-16 | 17.48 | $17.30 | 47535 |
| 2025-07-15 | 17.53 | $17.10 | 53300 |
| 2025-07-14 | 17.63 | $17.90 | 58935 |
| 2025-07-11 | 17.57 | $17.80 | 89021 |
| 2025-07-10 | 17.53 | $17.90 | 107764 |
| 2025-07-09 | 17.46 | $17.80 | 97180 |
| 2025-07-08 | 17.40 | $17.90 | 168411 |
| 2025-07-07 | 17.31 | $18.10 | 75040 |
| 2025-07-03 | 17.16 | $18.60 | 72034 |
| 2025-07-02 | 16.88 | $18.00 | 92580 |
| 2025-07-01 | 16.69 | $16.70 | 134329 |
| 2025-06-30 | 16.75 | $16.50 | 65566 |
| 2025-06-27 | 16.86 | $15.90 | 594530 |
| 2025-06-26 | 17.12 | $17.90 | 98811 |
| 2025-06-25 | 17.00 | $16.50 | 48685 |
| 2025-06-24 | 17.16 | $16.40 | 74993 |
| 2025-06-23 | 17.36 | $16.60 | 43731 |
| 2025-06-20 | 17.56 | $17.40 | 51820 |
| 2025-06-18 | 17.63 | $17.90 | 107205 |
| 2025-06-17 | 17.60 | $19.50 | 98243 |
| 2025-06-16 | 17.23 | $18.80 | 368630 |
| 2025-06-13 | 16.95 | $15.10 | 73000 |
| 2025-06-12 | 17.41 | $16.00 | 45401 |
| 2025-06-11 | 17.76 | $17.10 | 46069 |
| 2025-06-10 | 17.93 | $17.90 | 69532 |
| 2025-06-09 | 17.96 | $17.90 | 34880 |
| 2025-06-06 | 18.00 | $17.90 | 23903 |
| 2025-06-05 | 18.05 | $16.80 | 25600 |
| 2025-06-04 | 18.34 | $17.60 | 64733 |
| 2025-06-03 | 18.51 | $17.00 | 56325 |
| 2025-06-02 | 18.82 | $17.60 | 75353 |
| 2025-05-30 | 19.07 | $18.10 | 35535 |
| 2025-05-29 | 19.25 | $18.60 | 28020 |
| 2025-05-28 | 19.34 | $18.80 | 45450 |
| 2025-05-27 | 19.41 | $18.70 | 46425 |
| 2025-05-23 | 19.51 | $18.40 | 36430 |
| 2025-05-22 | 19.68 | $18.90 | 61320 |
| 2025-05-21 | 19.78 | $18.30 | 163530 |
| 2025-05-20 | 20.01 | $19.90 | 66153 |
| 2025-05-19 | 19.93 | $19.80 | 64890 |
| 2025-05-16 | 19.86 | $20.60 | 94492 |
| 2025-05-15 | 19.61 | $19.90 | 91592 |
| 2025-05-14 | 19.46 | $20.60 | 102620 |
| 2025-05-13 | 19.13 | $21.00 | 76180 |
| 2025-05-12 | 18.66 | $21.70 | 112094 |
| 2025-05-09 | 17.96 | $19.40 | 67810 |
| 2025-05-08 | 17.64 | $19.00 | 199134 |
| 2025-05-07 | 17.35 | $21.60 | 204781 |
| 2025-05-06 | 16.46 | $21.50 | 127290 |
| 2025-05-05 | 15.46 | $21.40 | 271364 |
| 2025-05-02 | 14.32 | $18.40 | 163834 |
| 2025-05-01 | 13.64 | $15.10 | 61390 |
| 2025-04-30 | 13.56 | $14.40 | 89491 |
| 2025-04-29 | 13.63 | $14.40 | 47261 |
| 2025-04-28 | 13.71 | $14.50 | 131037 |
| 2025-04-25 | 13.80 | $15.10 | 139743 |
| 2025-04-24 | 13.80 | $16.10 | 58760 |
| 2025-04-23 | 13.60 | $15.50 | 48060 |
| 2025-04-22 | 13.50 | $15.40 | 48080 |
| 2025-04-21 | 13.43 | $14.70 | 34622 |
| 2025-04-17 | 13.51 | $15.00 | 118753 |
| 2025-04-16 | 13.56 | $15.00 | 46604 |
| 2025-04-15 | 13.63 | $15.50 | 73401 |
| 2025-04-14 | 13.64 | $14.10 | 56240 |
| 2025-04-11 | 13.95 | $14.80 | 77267 |
| 2025-04-10 | 14.20 | $14.00 | 61000 |
| 2025-04-09 | 14.67 | $14.30 | 163723 |
| 2025-04-08 | 15.18 | $12.30 | 86499 |
| 2025-04-07 | 16.21 | $14.50 | 128561 |
| 2025-04-04 | 16.96 | $14.00 | 118503 |
| 2025-04-03 | 17.95 | $15.90 | 77080 |
| 2025-04-02 | 18.73 | $18.20 | 62053 |
| 2025-04-01 | 19.15 | $18.90 | 81890 |
| 2025-03-31 | 19.52 | $18.20 | 65345 |
| 2025-03-28 | 20.11 | $18.50 | 87683 |
| 2025-03-27 | 20.74 | $20.10 | 56240 |
| 2025-03-26 | 21.15 | $20.30 | 81030 |
| 2025-03-25 | 21.60 | $21.50 | 76955 |
| 2025-03-24 | 21.88 | $24.20 | 106154 |
| 2025-03-21 | 21.66 | $24.80 | 118460 |
| 2025-03-20 | 21.28 | $23.30 | 42901 |
| 2025-03-19 | 21.17 | $22.80 | 35105 |
| 2025-03-18 | 21.17 | $23.50 | 134242 |
| 2025-03-17 | 21.04 | $23.80 | 90890 |
| 2025-03-14 | 20.85 | $24.70 | 257742 |
| 2025-03-13 | 20.45 | $20.70 | 661793 |
| 2025-03-12 | 20.86 | $19.80 | 187610 |
| 2025-03-11 | 21.54 | $20.20 | 129743 |
| 2025-03-10 | 22.27 | $18.10 | 138622 |
| 2025-03-07 | 23.59 | $20.00 | 228530 |
| 2025-03-06 | 24.73 | $22.40 | 86849 |
| 2025-03-05 | 25.57 | $24.30 | 75990 |
| 2025-03-04 | 26.16 | $24.40 | 97095 |
| 2025-03-03 | 26.85 | $24.50 | 113310 |
| 2025-02-28 | 27.63 | $26.30 | 153601 |
| 2025-02-27 | 28.17 | $25.00 | 83070 |
| 2025-02-26 | 29.09 | $26.70 | 39650 |
| 2025-02-25 | 29.81 | $27.50 | 76727 |
| 2025-02-24 | 30.48 | $28.00 | 126852 |
| 2025-02-21 | 31.16 | $26.90 | 227690 |
| 2025-02-20 | 32.20 | $29.60 | 74370 |
| 2025-02-19 | 32.83 | $31.20 | 79566 |
| 2025-02-18 | 33.23 | $33.70 | 81075 |
| 2025-02-14 | 33.17 | $35.60 | 49390 |
| 2025-02-13 | 32.71 | $34.80 | 57135 |
| 2025-02-12 | 32.34 | $34.30 | 55600 |
| 2025-02-11 | 32.02 | $33.70 | 74920 |
| 2025-02-10 | 31.79 | $32.70 | 60580 |
| 2025-02-07 | 31.73 | $34.00 | 99661 |
| 2025-02-06 | 31.40 | $32.90 | 73850 |
| 2025-02-05 | 31.25 | $31.20 | 55002 |
| 2025-02-04 | 31.45 | $30.10 | 89124 |
| 2025-02-03 | 31.92 | $29.20 | 76505 |
| 2025-01-31 | 32.67 | $30.60 | 53130 |
| 2025-01-30 | 33.25 | $30.60 | 68774 |
| 2025-01-29 | 33.92 | $31.60 | 97490 |
| 2025-01-28 | 34.50 | $34.40 | 97632 |
| 2025-01-27 | 34.59 | $39.00 | 63120 |
| 2025-01-24 | 33.72 | $38.80 | 78303 |
| 2025-01-23 | 32.77 | $38.30 | 118233 |
| 2025-01-22 | 31.77 | $34.70 | 167202 |
| 2025-01-21 | 31.38 | $34.00 | 156500 |
| 2025-01-17 | 31.09 | $31.60 | 92250 |
| 2025-01-16 | 31.28 | $30.60 | 92369 |
| 2025-01-15 | 31.72 | $28.40 | 75520 |
| 2025-01-14 | 32.70 | $28.50 | 79210 |
| 2025-01-13 | 33.84 | $29.70 | 137053 |
| 2025-01-10 | 34.92 | $31.30 | 95251 |
| 2025-01-08 | 35.84 | $33.50 | 77980 |
| 2025-01-07 | 36.45 | $34.40 | 91073 |
| 2025-01-06 | 36.98 | $34.90 | 203434 |
| 2025-01-03 | 37.49 | $38.10 | 108026 |
| 2025-01-02 | 37.41 | $37.30 | 52390 |
| 2024-12-31 | 37.48 | $37.10 | 97214 |
| 2024-12-30 | 37.62 | $38.30 | 56254 |
| 2024-12-27 | 37.52 | $37.30 | 141110 |
| 2024-12-26 | 37.63 | $38.50 | 88664 |
| 2024-12-24 | 37.50 | $38.70 | 39250 |
| 2024-12-23 | 37.31 | $38.60 | 64420 |
| 2024-12-20 | 37.12 | $37.10 | 98200 |
| 2024-12-19 | 37.21 | $35.50 | 91854 |
| 2024-12-18 | 37.66 | $35.30 | 83370 |
| 2024-12-17 | 38.23 | $38.40 | 68792 |
| 2024-12-16 | 38.25 | $37.70 | 78591 |
| 2024-12-13 | 38.41 | $37.30 | 59615 |
| 2024-12-12 | 38.68 | $35.80 | 99991 |
| 2024-12-11 | 39.32 | $39.30 | 51130 |
| 2024-12-10 | 39.32 | $40.50 | 58714 |
| 2024-12-09 | 39.07 | $38.60 | 67760 |
| 2024-12-06 | 39.18 | $39.50 | 43854 |
| 2024-12-05 | 39.12 | $38.30 | 46070 |
| 2024-12-04 | 39.31 | $38.20 | 87331 |
| 2024-12-03 | 39.54 | $39.20 | 78290 |
| 2024-12-02 | 39.60 | $40.90 | 100690 |
| 2024-11-29 | 39.31 | $40.70 | 37712 |
| 2024-11-27 | 39.01 | $39.70 | 47040 |
| 2024-11-26 | 38.88 | $39.40 | 108670 |
| 2024-11-25 | 38.79 | $40.20 | 55293 |
| 2024-11-22 | 38.52 | $39.30 | 53290 |
| 2024-11-21 | 38.40 | $38.00 | 53090 |
| 2024-11-20 | 38.53 | $36.70 | 52660 |
| 2024-11-19 | 38.96 | $35.10 | 47965 |
| 2024-11-18 | 39.81 | $34.40 | 72986 |
| 2024-11-15 | 40.93 | $33.80 | 103850 |
| 2024-11-14 | 42.35 | $36.00 | 73813 |
| 2024-11-13 | 43.53 | $38.60 | 96065 |
| 2024-11-12 | 44.35 | $42.30 | 88098 |
| 2024-11-11 | 44.50 | $45.50 | 99864 |
| 2024-11-08 | 43.98 | $43.70 | 175210 |
| 2024-11-07 | 43.75 | $40.70 | 323431 |
| 2024-11-06 | 44.10 | $52.10 | 236950 |
| 2024-11-05 | 42.08 | $46.90 | 107432 |
| 2024-11-04 | 40.83 | $41.90 | 60583 |
| 2024-11-01 | 40.42 | $41.80 | 77744 |
| 2024-10-31 | 39.95 | $43.10 | 48704 |
| 2024-10-30 | 39.13 | $41.40 | 61846 |
| 2024-10-29 | 38.53 | $39.90 | 33651 |
| 2024-10-28 | 38.14 | $40.40 | 53353 |
| 2024-10-25 | 37.58 | $38.80 | 27192 |
| 2024-10-24 | 37.27 | $37.80 | 39430 |
| 2024-10-23 | 37.11 | $38.30 | 101504 |
| 2024-10-22 | 36.82 | $39.20 | 92684 |
| 2024-10-21 | 36.29 | $40.80 | 77524 |
| 2024-10-18 | 35.34 | $39.80 | 73611 |
| 2024-10-17 | 34.45 | $39.50 | 75630 |
| 2024-10-16 | 33.49 | $38.40 | 29510 |
| 2024-10-15 | 32.61 | $37.80 | 50580 |
| 2024-10-14 | 31.73 | $37.70 | 95260 |
| 2024-10-11 | 30.74 | $35.90 | 64130 |
| 2024-10-10 | 29.98 | $32.20 | 44980 |
| 2024-10-09 | 29.91 | $32.60 | 46660 |
| 2024-10-08 | 29.75 | $31.60 | 56770 |
| 2024-10-07 | 29.81 | $31.50 | 40102 |
| 2024-10-04 | 29.92 | $32.90 | 89610 |
| 2024-10-03 | 29.77 | $30.60 | 59654 |
| 2024-10-02 | 30.12 | $30.70 | 51330 |
| 2024-10-01 | 30.52 | $31.10 | 125203 |
| 2024-09-30 | 30.93 | $32.00 | 53303 |
| 2024-09-27 | 31.25 | $32.60 | 60462 |
| 2024-09-26 | 31.51 | $32.90 | 71410 |
| 2024-09-25 | 31.78 | $33.20 | 49740 |
| 2024-09-24 | 32.07 | $33.50 | 59210 |
| 2024-09-23 | 32.36 | $33.90 | 77420 |
| 2024-09-20 | 32.65 | $36.70 | 63080 |
| 2024-09-19 | 32.43 | $38.80 | 59544 |
| 2024-09-18 | 31.76 | $38.00 | 71680 |
| 2024-09-17 | 31.20 | $37.00 | 53380 |
| 2024-09-16 | 30.79 | $37.20 | 54273 |
| 2024-09-13 | 30.32 | $37.30 | 71384 |
| 2024-09-12 | 29.80 | $36.00 | 86670 |
| 2024-09-11 | 29.52 | $32.90 | 48840 |
| 2024-09-10 | 29.90 | $32.10 | 121013 |
| 2024-09-09 | 30.58 | $33.10 | 70797 |
| 2024-09-06 | 31.20 | $34.30 | 69911 |
| 2024-09-05 | 31.74 | $35.10 | 82900 |
| 2024-09-04 | 32.25 | $34.90 | 192261 |
| 2024-09-03 | 32.95 | $36.00 | 126170 |
| 2024-08-30 | 33.59 | $39.10 | 72804 |
| 2024-08-29 | 33.75 | $40.50 | 80232 |
| 2024-08-28 | 33.71 | $39.10 | 104301 |
| 2024-08-27 | 34.03 | $39.00 | 79941 |
| 2024-08-26 | 34.50 | $38.50 | 77965 |
| 2024-08-23 | 35.23 | $40.10 | 84592 |
| 2024-08-22 | 35.82 | $37.90 | 97299 |
| 2024-08-21 | 37.05 | $40.40 | 86720 |
| 2024-08-20 | 38.04 | $40.00 | 175342 |
| 2024-08-19 | 39.36 | $37.30 | 109080 |
| 2024-08-16 | 41.54 | $36.80 | 152017 |
| 2024-08-15 | 44.27 | $37.50 | 185162 |
| 2024-08-14 | 47.37 | $36.90 | 96130 |
| 2024-08-13 | 51.18 | $38.30 | 217562 |
| 2024-08-12 | 55.37 | $35.20 | 214931 |
| 2024-08-09 | 60.96 | $37.80 | 892713 |
| 2024-08-08 | 66.95 | $29.60 | 1.5M |
| 2024-08-07 | 75.68 | $69.00 | 207990 |
| 2024-08-06 | 77.53 | $73.20 | 130450 |
| 2024-08-05 | 78.82 | $71.00 | 77620 |
| 2024-08-02 | 80.79 | $71.80 | 98214 |
| 2024-08-01 | 82.92 | $79.40 | 76813 |
| 2024-07-31 | 83.81 | $82.90 | 52062 |
| 2024-07-30 | 84.10 | $82.60 | 54164 |
| 2024-07-29 | 84.50 | $83.30 | 47040 |
| 2024-07-26 | 84.83 | $88.30 | 35882 |
| 2024-07-25 | 84.16 | $83.70 | 54080 |
| 2024-07-24 | 84.36 | $83.80 | 50831 |
| 2024-07-23 | 84.57 | $91.50 | 74100 |
| 2024-07-22 | 83.20 | $88.70 | 59342 |
| 2024-07-19 | 82.21 | $84.50 | 30912 |
| 2024-07-18 | 81.95 | $84.20 | 70459 |
| 2024-07-17 | 81.73 | $89.00 | 59654 |
| 2024-07-16 | 80.47 | $89.30 | 59727 |
| 2024-07-15 | 78.97 | $84.30 | 57118 |
| 2024-07-12 | 78.30 | $79.80 | 40426 |
| 2024-07-11 | 78.50 | $81.50 | 50732 |
| 2024-07-10 | 78.40 | $80.80 | 27594 |
| 2024-07-09 | 78.46 | $80.60 | 25940 |
| 2024-07-08 | 78.60 | $82.10 | 30724 |
| 2024-07-05 | 78.47 | $83.10 | 35935 |
| 2024-07-03 | 78.15 | $83.10 | 61590 |
| 2024-07-02 | 77.81 | $78.30 | 75028 |
| 2024-07-01 | 78.47 | $80.80 | 79597 |
| 2024-06-28 | 78.74 | $82.10 | 280435 |
| 2024-06-27 | 78.82 | $81.90 | 46205 |
| 2024-06-26 | 79.00 | $80.80 | 71133 |
| 2024-06-25 | 79.48 | $81.60 | 73128 |
| 2024-06-24 | 79.92 | $80.30 | 71040 |
| 2024-06-21 | 80.74 | $80.40 | 127646 |
| 2024-06-20 | 81.72 | $81.10 | 74955 |
| 2024-06-18 | 82.76 | $82.10 | 54314 |
| 2024-06-17 | 83.80 | $82.40 | 70108 |
| 2024-06-14 | 84.98 | $84.10 | 72469 |
| 2024-06-13 | 86.04 | $89.20 | 37796 |
| 2024-06-12 | 86.24 | $92.00 | 95868 |
| 2024-06-11 | 85.93 | $92.20 | 47213 |
| 2024-06-10 | 85.57 | $87.80 | 91491 |
| 2024-06-07 | 86.14 | $87.20 | 55942 |
| 2024-06-06 | 86.98 | $92.40 | 41326 |
| 2024-06-05 | 86.90 | $97.40 | 77004 |
| 2024-06-04 | 85.82 | $87.90 | 85748 |
| 2024-06-03 | 86.63 | $85.40 | 127197 |
| 2024-05-31 | 88.16 | $87.60 | 105862 |
| 2024-05-30 | 89.54 | $90.60 | 101809 |
| 2024-05-29 | 90.57 | $94.90 | 69929 |
| 2024-05-28 | 90.91 | $98.00 | 72803 |
| 2024-05-24 | 90.73 | $94.00 | 52434 |
| 2024-05-23 | 91.43 | $87.70 | 71648 |
| 2024-05-22 | 93.64 | $87.80 | 56923 |
| 2024-05-21 | 96.26 | $88.70 | 80076 |
| 2024-05-20 | 99.16 | $90.10 | 88392 |
| 2024-05-17 | 102.31 | $87.90 | 83117 |
| 2024-05-16 | 106.47 | $92.70 | 62603 |
| 2024-05-15 | 110.35 | $93.80 | 124132 |
| 2024-05-14 | 114.65 | $94.90 | 136406 |
| 2024-05-13 | 119.45 | $91.20 | 167103 |
| 2024-05-10 | 125.82 | $88.10 | 255365 |
| 2024-05-09 | 133.86 | $92.70 | 916226 |
| 2024-05-08 | 142.22 | $146.00 | 200584 |
| 2024-05-07 | 140.65 | $154.10 | 89734 |
| 2024-05-06 | 137.10 | $152.00 | 82885 |
| 2024-05-03 | 133.39 | $148.80 | 106539 |
| 2024-05-02 | 129.73 | $139.70 | 98269 |
| 2024-05-01 | 127.39 | $129.90 | 74344 |
| 2024-04-30 | 126.73 | $122.50 | 70377 |
| 2024-04-29 | 127.52 | $129.50 | 72699 |
| 2024-04-26 | 126.95 | $123.10 | 72151 |
| 2024-04-25 | 127.63 | $115.90 | 65404 |
| 2024-04-24 | 129.94 | $115.20 | 81308 |
| 2024-04-23 | 132.74 | $123.70 | 54849 |
| 2024-04-22 | 134.18 | $125.80 | 78283 |
| 2024-04-19 | 135.38 | $122.20 | 82587 |
| 2024-04-18 | 137.49 | $119.40 | 64979 |
| 2024-04-17 | 140.50 | $121.80 | 86590 |
| 2024-04-16 | 143.44 | $124.10 | 94297 |
| 2024-04-15 | 146.30 | $131.40 | 107092 |
| 2024-04-12 | 148.01 | $135.70 | 65048 |
| 2024-04-11 | 149.01 | $143.80 | 99593 |
| 2024-04-10 | 148.38 | $133.20 | 162962 |
| 2024-04-09 | 149.80 | $143.20 | 155608 |
| 2024-04-08 | 149.23 | $140.10 | 76719 |
| 2024-04-05 | 149.13 | $136.70 | 80507 |
| 2024-04-04 | 149.62 | $130.70 | 163930 |
| 2024-04-03 | 151.34 | $133.10 | 170891 |
| 2024-04-02 | 152.71 | $136.50 | 161461 |
| 2024-04-01 | 153.45 | $144.60 | 91103 |
| 2024-03-28 | 152.46 | $144.90 | 343609 |
| 2024-03-27 | 151.10 | $146.40 | 637491 |
| 2024-03-26 | 149.05 | $136.00 | 1.6M |
| 2024-03-25 | 148.71 | $202.50 | 306886 |
| 2024-03-22 | 134.15 | $159.00 | 170945 |
| 2024-03-21 | 126.28 | $152.40 | 216800 |
| 2024-03-20 | 118.42 | $152.10 | 240698 |
| 2024-03-19 | 109.25 | $141.00 | 307370 |
| 2024-03-18 | 100.87 | $130.60 | 451015 |
| 2024-03-15 | 93.26 | $145.00 | 1.9M |
| 2024-03-14 | 81.35 | $81.90 | 116614 |
| 2024-03-13 | 80.79 | $86.00 | 54482 |
| 2024-03-12 | 79.25 | $86.50 | 42388 |
| 2024-03-11 | 77.35 | $84.90 | 90191 |
| 2024-03-08 | 75.46 | $79.30 | 72125 |
| 2024-03-07 | 74.43 | $74.20 | 41321 |
| 2024-03-06 | 74.30 | $69.40 | 44309 |
| 2024-03-05 | 75.16 | $71.00 | 41357 |
| 2024-03-04 | 75.80 | $76.70 | 49854 |
| 2024-03-01 | 75.34 | $83.90 | 47490 |
| 2024-02-29 | 73.27 | $82.90 | 67147 |
| 2024-02-28 | 71.07 | $79.50 | 90817 |
| 2024-02-27 | 69.23 | $81.80 | 88128 |
| 2024-02-26 | 66.61 | $71.00 | 84422 |
| 2024-02-23 | 65.85 | $69.50 | 64768 |
| 2024-02-22 | 65.30 | $70.60 | 70089 |
| 2024-02-21 | 64.44 | $68.70 | 157350 |
| 2024-02-20 | 63.85 | $64.10 | 33407 |
| 2024-02-16 | 64.16 | $66.00 | 46683 |
| 2024-02-15 | 64.14 | $67.70 | 47543 |
| 2024-02-14 | 63.78 | $65.30 | 45313 |
| 2024-02-13 | 63.88 | $62.50 | 61650 |
| 2024-02-12 | 64.61 | $67.00 | 54273 |
| 2024-02-09 | 64.54 | $63.20 | 64637 |
| 2024-02-08 | 65.27 | $63.10 | 72675 |
| 2024-02-07 | 66.16 | $61.60 | 84787 |
| 2024-02-06 | 67.54 | $66.00 | 117349 |
| 2024-02-05 | 68.23 | $69.30 | 63026 |
| 2024-02-02 | 68.35 | $75.10 | 68811 |
| 2024-02-01 | 67.28 | $76.40 | 91210 |
| 2024-01-31 | 65.79 | $76.40 | 160520 |
| 2024-01-30 | 64.10 | $80.40 | 246900 |
| 2024-01-29 | 61.31 | $71.90 | 626142 |
| 2024-01-26 | 59.92 | $57.70 | 36595 |
| 2024-01-25 | 61.33 | $59.90 | 48321 |
| 2024-01-24 | 62.56 | $60.60 | 54230 |
| 2024-01-23 | 63.88 | $63.00 | 44706 |
| 2024-01-22 | 64.95 | $66.00 | 67001 |
| 2024-01-19 | 65.61 | $61.70 | 61048 |
| 2024-01-18 | 67.32 | $61.40 | 65465 |
| 2024-01-17 | 69.41 | $64.40 | 41163 |
| 2024-01-16 | 71.25 | $65.70 | 50977 |
| 2024-01-12 | 73.14 | $69.10 | 42383 |
| 2024-01-11 | 74.66 | $71.40 | 27122 |
| 2024-01-10 | 75.96 | $71.80 | 39622 |
| 2024-01-09 | 77.42 | $70.30 | 35499 |
| 2024-01-08 | 79.45 | $72.60 | 32733 |
| 2024-01-05 | 81.35 | $70.30 | 91744 |
| 2024-01-04 | 84.06 | $73.90 | 56013 |
| 2024-01-03 | 86.46 | $78.00 | 90922 |
| 2024-01-02 | 88.38 | $89.00 | 48239 |
| 2023-12-29 | 88.31 | $92.10 | 138007 |
| 2023-12-28 | 87.57 | $93.30 | 36453 |
| 2023-12-27 | 86.46 | $95.70 | 35117 |
| 2023-12-26 | 84.68 | $93.20 | 55765 |
| 2023-12-22 | 83.15 | $87.40 | 51560 |
| 2023-12-21 | 82.62 | $90.60 | 42916 |
| 2023-12-20 | 81.35 | $85.30 | 121969 |
| 2023-12-19 | 81.02 | $91.10 | 63867 |
| 2023-12-18 | 79.43 | $84.90 | 49692 |
| 2023-12-15 | 78.94 | $86.20 | 90515 |
| 2023-12-14 | 78.12 | $89.20 | 82097 |
| 2023-12-13 | 76.58 | $84.70 | 70487 |
| 2023-12-12 | 75.79 | $81.00 | 39969 |
| 2023-12-11 | 75.69 | $81.90 | 35884 |
| 2023-12-08 | 75.45 | $84.40 | 37055 |
| 2023-12-07 | 74.70 | $81.00 | 30179 |
| 2023-12-06 | 74.61 | $81.70 | 47442 |
| 2023-12-05 | 74.41 | $81.80 | 47864 |
| 2023-12-04 | 74.24 | $88.60 | 48847 |
| 2023-12-01 | 72.68 | $85.00 | 46632 |
| 2023-11-30 | 71.71 | $79.60 | 50266 |
| 2023-11-29 | 71.80 | $78.90 | 70958 |
| 2023-11-28 | 72.15 | $75.60 | 28936 |
| 2023-11-27 | 73.35 | $74.50 | 38440 |
| 2023-11-24 | 75.07 | $78.30 | 18595 |
| 2023-11-22 | 76.36 | $78.40 | 53361 |
| 2023-11-21 | 77.95 | $76.30 | 51957 |
| 2023-11-20 | 80.32 | $78.90 | 87488 |
| 2023-11-17 | 82.64 | $77.50 | 88579 |
| 2023-11-16 | 85.72 | $71.30 | 122260 |
| 2023-11-15 | 90.70 | $79.00 | 158029 |
| 2023-11-14 | 94.94 | $86.20 | 175745 |
| 2023-11-13 | 98.44 | $73.90 | 210012 |
| 2023-11-10 | 105.16 | $61.10 | 218146 |
| 2023-11-09 | 115.72 | $62.50 | 672894 |
| 2023-11-08 | 127.72 | $137.20 | 75086 |
| 2023-11-07 | 125.93 | $141.00 | 48717 |
| 2023-11-06 | 123.07 | $133.70 | 33337 |
| 2023-11-03 | 121.31 | $138.70 | 58286 |
| 2023-11-02 | 118.24 | $132.20 | 46334 |
| 2023-11-01 | 116.09 | $121.20 | 41201 |
| 2023-10-31 | 115.96 | $123.90 | 42026 |
| 2023-10-30 | 115.29 | $117.50 | 65007 |
| 2023-10-27 | 115.91 | $116.70 | 52393 |
| 2023-10-26 | 116.86 | $117.40 | 39192 |
| 2023-10-25 | 117.87 | $119.00 | 55654 |
| 2023-10-24 | 118.75 | $124.30 | 59312 |
| 2023-10-23 | 118.73 | $117.00 | 46870 |
| 2023-10-20 | 120.29 | $116.80 | 41955 |
| 2023-10-19 | 122.21 | $119.80 | 42861 |
| 2023-10-18 | 123.86 | $116.80 | 60230 |
| 2023-10-17 | 126.46 | $124.30 | 56054 |
| 2023-10-16 | 127.95 | $124.10 | 64931 |
| 2023-10-13 | 129.78 | $110.40 | 120781 |
| 2023-10-12 | 134.83 | $126.70 | 66218 |
| 2023-10-11 | 137.30 | $130.40 | 33126 |
| 2023-10-10 | 139.42 | $136.80 | 50627 |
| 2023-10-09 | 140.56 | $135.20 | 38330 |
| 2023-10-06 | 142.25 | $132.70 | 63582 |
| 2023-10-05 | 144.76 | $125.30 | 79854 |
| 2023-10-04 | 149.25 | $130.40 | 72482 |
| 2023-10-03 | 153.40 | $131.60 | 107640 |
| 2023-10-02 | 157.97 | $132.80 | 122895 |
| 2023-09-29 | 162.99 | $165.00 | 139780 |
| 2023-09-28 | 162.02 | $164.10 | 59895 |
| 2023-09-27 | 161.06 | $152.90 | 72693 |
| 2023-09-26 | 162.28 | $139.50 | 48775 |
| 2023-09-25 | 166.48 | $144.00 | 59864 |
| 2023-09-22 | 170.36 | $144.00 | 47615 |
| 2023-09-21 | 174.82 | $148.90 | 50873 |
| 2023-09-20 | 178.89 | $155.15 | 67964 |
| 2023-09-19 | 182.21 | $157.70 | 138241 |
| 2023-09-18 | 185.43 | $163.40 | 98932 |
| 2023-09-15 | 187.86 | $191.50 | 85674 |
| 2023-09-14 | 184.64 | $191.70 | 58298 |
| 2023-09-13 | 180.74 | $178.70 | 39245 |
| 2023-09-12 | 178.84 | $179.70 | 75140 |
| 2023-09-11 | 176.30 | $184.70 | 44439 |
| 2023-09-08 | 172.19 | $173.50 | 69153 |
| 2023-09-07 | 169.65 | $176.50 | 64220 |
| 2023-09-06 | 165.97 | $172.60 | 45000 |
| 2023-09-05 | 162.41 | $173.20 | 66600 |
| 2023-09-01 | 158.05 | $172.20 | 75420 |
| 2023-08-31 | 153.10 | $166.60 | 82510 |
| 2023-08-30 | 148.45 | $160.80 | 63510 |
| 2023-08-29 | 144.18 | $147.50 | 74400 |
| 2023-08-28 | 141.95 | $138.60 | 31260 |
| 2023-08-25 | 141.17 | $134.10 | 24550 |
| 2023-08-24 | 141.13 | $135.70 | 33680 |
| 2023-08-23 | 140.66 | $141.80 | 37870 |
| 2023-08-22 | 138.76 | $136.10 | 68960 |
| 2023-08-21 | 137.66 | $131.60 | 41280 |
| 2023-08-18 | 137.26 | $127.50 | 50020 |
| 2023-08-17 | 137.56 | $122.00 | 66730 |
| 2023-08-16 | 138.98 | $128.00 | 48890 |
| 2023-08-15 | 139.26 | $135.10 | 52820 |
| 2023-08-14 | 137.98 | $136.70 | 64890 |
| 2023-08-11 | 136.05 | $124.20 | 38380 |
| 2023-08-10 | 136.33 | $130.00 | 64980 |
| 2023-08-09 | 135.32 | $131.00 | 71350 |
| 2023-08-08 | 133.81 | $141.10 | 81520 |
| 2023-08-07 | 129.81 | $147.30 | 81340 |
| 2023-08-04 | 123.75 | $141.40 | 74760 |
| 2023-08-03 | 117.84 | $137.60 | 148180 |
| 2023-08-02 | 111.69 | $135.00 | 291810 |
| 2023-08-01 | 105.01 | $112.70 | 106130 |
| 2023-07-31 | 101.88 | $116.70 | 98220 |
| 2023-07-28 | 97.33 | $110.10 | 79920 |
| 2023-07-27 | 93.37 | $96.30 | 95920 |
| 2023-07-26 | 91.63 | $90.90 | 43650 |
| 2023-07-25 | 90.69 | $85.70 | 37140 |
| 2023-07-24 | 90.64 | $84.80 | 34510 |
| 2023-07-21 | 90.72 | $87.50 | 57690 |
| 2023-07-20 | 90.18 | $88.80 | 68020 |
| 2023-07-19 | 89.21 | $101.60 | 91060 |
| 2023-07-18 | 85.33 | $99.10 | 73960 |
| 2023-07-17 | 81.30 | $90.50 | 69290 |
| 2023-07-14 | 78.38 | $91.20 | 72980 |
| 2023-07-13 | 74.81 | $97.60 | 184640 |
| 2023-07-12 | 69.27 | $86.20 | 144030 |
| 2023-07-11 | 65.22 | $79.70 | 114710 |
| 2023-07-10 | 61.88 | $66.60 | 67020 |
| 2023-07-07 | 60.75 | $60.60 | 51590 |
| 2023-07-06 | 60.69 | $58.90 | 78560 |
| 2023-07-05 | 60.98 | $57.80 | 62920 |
| 2023-07-03 | 61.55 | $62.90 | 37190 |
| 2023-06-30 | 61.12 | $63.20 | 47640 |
| 2023-06-29 | 60.56 | $62.00 | 53730 |
| 2023-06-28 | 60.15 | $58.20 | 30500 |
| 2023-06-27 | 60.48 | $60.00 | 64350 |
| 2023-06-26 | 60.47 | $58.60 | 66390 |
| 2023-06-23 | 60.75 | $57.80 | 114510 |
| 2023-06-22 | 61.23 | $60.20 | 37030 |
| 2023-06-21 | 61.28 | $64.80 | 36740 |
| 2023-06-20 | 60.36 | $67.30 | 65680 |
| 2023-06-16 | 58.76 | $66.10 | 65600 |
| 2023-06-15 | 57.16 | $63.00 | 85010 |
| 2023-06-14 | 55.94 | $57.10 | 49220 |
| 2023-06-13 | 55.78 | $62.10 | 120000 |
| 2023-06-12 | 54.55 | $58.00 | 45630 |
| 2023-06-09 | 53.99 | $54.90 | 49520 |
| 2023-06-08 | 54.00 | $53.60 | 69610 |
| 2023-06-07 | 54.30 | $52.90 | 59680 |
| 2023-06-06 | 54.80 | $55.50 | 61370 |
| 2023-06-05 | 54.85 | $55.10 | 37220 |
| 2023-06-02 | 55.00 | $57.10 | 56120 |
| 2023-06-01 | 54.76 | $52.70 | 44230 |
| 2023-05-31 | 55.42 | $51.70 | 48250 |
| 2023-05-30 | 56.41 | $55.50 | 37570 |
| 2023-05-26 | 56.77 | $57.50 | 40350 |
| 2023-05-25 | 56.77 | $53.20 | 36400 |
| 2023-05-24 | 57.68 | $56.50 | 40250 |
| 2023-05-23 | 58.05 | $57.80 | 66250 |
| 2023-05-22 | 58.22 | $57.00 | 71590 |
| 2023-05-19 | 58.58 | $50.60 | 71620 |
| 2023-05-18 | 60.35 | $54.20 | 78370 |
| 2023-05-17 | 61.65 | $54.70 | 66030 |
| 2023-05-16 | 63.05 | $52.90 | 67180 |
| 2023-05-15 | 65.05 | $57.20 | 70870 |
| 2023-05-12 | 66.45 | $56.20 | 67330 |
| 2023-05-11 | 68.27 | $59.60 | 62710 |
| 2023-05-10 | 69.64 | $62.10 | 98300 |
| 2023-05-09 | 70.67 | $57.50 | 90880 |
| 2023-05-08 | 72.81 | $58.10 | 141230 |
| 2023-05-05 | 75.13 | $60.30 | 372040 |
| 2023-05-04 | 77.31 | $82.90 | 114610 |
| 2023-05-03 | 75.03 | $81.50 | 138220 |
| 2023-05-02 | 72.62 | $82.50 | 172590 |
| 2023-05-01 | 69.57 | $82.60 | 429710 |
| 2023-04-28 | 65.97 | $64.90 | 59510 |
| 2023-04-27 | 65.47 | $64.80 | 53650 |
| 2023-04-26 | 64.88 | $60.90 | 73270 |
| 2023-04-25 | 64.98 | $57.90 | 100870 |
| 2023-04-24 | 65.69 | $60.60 | 62210 |
| 2023-04-21 | 65.90 | $65.00 | 113960 |
| 2023-04-20 | 65.17 | $67.40 | 162540 |
| 2023-04-19 | 63.77 | $74.70 | 164140 |
| 2023-04-18 | 60.57 | $70.10 | 97810 |
| 2023-04-17 | 57.78 | $66.80 | 83140 |
| 2023-04-14 | 55.21 | $63.90 | 118950 |
| 2023-04-13 | 52.80 | $68.40 | 237970 |
| 2023-04-12 | 49.04 | $60.00 | 162370 |
| 2023-04-11 | 46.42 | $62.80 | 286340 |
| 2023-04-10 | 42.79 | $60.20 | 360510 |
| 2023-04-06 | 39.12 | $59.70 | 840900 |
| 2023-04-05 | 34.98 | $48.40 | 668750 |
| 2023-04-04 | 32.57 | $62.40 | 7.1M |
| 2023-04-03 | 26.85 | $34.50 | 97630 |
| 2023-03-31 | 26.14 | $34.00 | 82430 |
| 2023-03-30 | 25.47 | $29.70 | 71690 |
| 2023-03-29 | 25.64 | $28.50 | 116760 |
| 2023-03-28 | 26.16 | $26.00 | 80600 |
| 2023-03-27 | 27.34 | $26.40 | 98580 |
| 2023-03-24 | 28.68 | $26.70 | 112960 |
| 2023-03-23 | 30.23 | $28.10 | 124390 |
| 2023-03-22 | 31.79 | $29.60 | 94280 |
| 2023-03-21 | 33.34 | $34.90 | 174020 |
| 2023-03-20 | 34.08 | $29.80 | 91870 |
| 2023-03-17 | 36.06 | $31.20 | 102590 |
| 2023-03-16 | 38.12 | $33.70 | 75370 |
| 2023-03-15 | 40.03 | $33.90 | 72460 |
| 2023-03-14 | 42.26 | $36.30 | 69200 |
| 2023-03-13 | 44.38 | $37.40 | 65850 |
| 2023-03-10 | 46.64 | $37.40 | 98310 |
| 2023-03-09 | 49.31 | $41.50 | 87510 |
| 2023-03-08 | 51.57 | $45.50 | 65070 |
| 2023-03-07 | 53.38 | $47.40 | 32960 |
| 2023-03-06 | 55.10 | $49.40 | 36540 |
| 2023-03-03 | 56.70 | $50.30 | 55740 |
| 2023-03-02 | 58.38 | $48.60 | 221030 |
| 2023-03-01 | 60.70 | $53.20 | 56580 |
| 2023-02-28 | 62.44 | $54.50 | 152220 |
| 2023-02-27 | 64.18 | $55.60 | 26040 |
| 2023-02-24 | 65.97 | $56.90 | 36940 |
| 2023-02-23 | 67.77 | $59.70 | 30140 |
| 2023-02-22 | 69.26 | $61.70 | 35830 |
| 2023-02-21 | 70.55 | $61.60 | 41230 |
| 2023-02-17 | 72.05 | $65.70 | 37490 |
| 2023-02-16 | 72.90 | $70.00 | 41900 |
| 2023-02-15 | 72.95 | $72.90 | 58810 |
| 2023-02-14 | 72.38 | $65.60 | 21330 |
| 2023-02-13 | 73.22 | $63.70 | 32730 |
| 2023-02-10 | 74.56 | $63.60 | 58240 |
| 2023-02-09 | 76.11 | $67.90 | 61200 |
| 2023-02-08 | 76.94 | $76.10 | 60530 |
| 2023-02-07 | 76.14 | $73.90 | 111950 |
| 2023-02-06 | 75.62 | $77.50 | 80680 |
| 2023-02-03 | 74.22 | $83.20 | 64560 |
| 2023-02-02 | 71.33 | $89.80 | 113550 |
| 2023-02-01 | 66.55 | $79.00 | 71390 |
| 2023-01-31 | 63.24 | $75.00 | 75630 |
| 2023-01-30 | 60.21 | $68.60 | 66920 |
| 2023-01-27 | 58.03 | $71.50 | 267830 |
| 2023-01-26 | 54.86 | $63.80 | 89150 |
| 2023-01-25 | 52.80 | $55.00 | 40160 |
| 2023-01-24 | 52.26 | $57.70 | 49690 |
| 2023-01-23 | 51.06 | $55.00 | 48000 |
| 2023-01-20 | 50.24 | $52.50 | 39680 |
| 2023-01-19 | 49.81 | $48.80 | 37970 |
| 2023-01-18 | 50.10 | $50.30 | 63060 |
| 2023-01-17 | 50.12 | $51.00 | 67290 |
| 2023-01-13 | 50.00 | $50.20 | 45430 |
| 2023-01-12 | 50.03 | $52.80 | 52810 |
| 2023-01-11 | 49.53 | $51.10 | 67640 |
| 2023-01-10 | 49.30 | $48.30 | 63120 |
| 2023-01-09 | 49.64 | $48.30 | 65320 |
| 2023-01-06 | 50.03 | $46.70 | 48420 |
| 2023-01-05 | 50.83 | $47.70 | 53330 |
| 2023-01-04 | 51.56 | $51.90 | 54090 |
| 2023-01-03 | 51.51 | $53.90 | 60530 |
| 2022-12-30 | 51.04 | $57.80 | 77720 |
| 2022-12-29 | 49.67 | $58.30 | 90990 |
| 2022-12-28 | 47.99 | $48.60 | 47930 |
| 2022-12-27 | 48.09 | $45.90 | 48240 |
| 2022-12-23 | 48.79 | $48.20 | 42250 |
| 2022-12-22 | 49.12 | $47.50 | 81290 |
| 2022-12-21 | 49.66 | $51.30 | 36780 |
| 2022-12-20 | 49.51 | $50.90 | 49830 |
| 2022-12-19 | 49.42 | $50.80 | 115070 |
| 2022-12-16 | 49.35 | $56.00 | 96170 |
| 2022-12-15 | 48.18 | $58.80 | 105940 |
| 2022-12-14 | 46.25 | $59.60 | 118670 |
| 2022-12-13 | 43.87 | $56.60 | 190900 |
| 2022-12-12 | 41.77 | $53.20 | 42130 |
| 2022-12-09 | 40.07 | $50.80 | 70880 |
| 2022-12-08 | 38.66 | $50.90 | 107890 |
| 2022-12-07 | 37.04 | $41.60 | 66070 |
| 2022-12-06 | 37.18 | $41.90 | 64310 |
| 2022-12-05 | 37.33 | $45.60 | 54500 |
| 2022-12-02 | 36.79 | $46.90 | 39390 |
| 2022-12-01 | 35.95 | $44.40 | 61760 |
| 2022-11-30 | 35.58 | $44.90 | 89700 |
| 2022-11-29 | 35.11 | $40.00 | 42090 |
| 2022-11-28 | 35.68 | $37.90 | 44470 |
| 2022-11-25 | 36.87 | $40.30 | 38910 |
| 2022-11-23 | 37.82 | $40.70 | 40700 |
| 2022-11-22 | 38.94 | $39.30 | 65340 |
| 2022-11-21 | 40.61 | $41.70 | 69220 |
| 2022-11-18 | 42.13 | $40.70 | 65650 |
| 2022-11-17 | 44.20 | $45.00 | 85520 |
| 2022-11-16 | 45.78 | $46.00 | 110640 |
| 2022-11-15 | 47.49 | $51.60 | 115540 |
| 2022-11-14 | 48.38 | $50.40 | 116320 |
| 2022-11-11 | 49.76 | $60.20 | 170310 |
| 2022-11-10 | 49.39 | $48.90 | 203170 |
| 2022-11-09 | 51.44 | $36.70 | 182900 |
| 2022-11-08 | 56.48 | $40.90 | 273930 |
| 2022-11-07 | 61.54 | $41.80 | 214960 |
| 2022-11-04 | 67.29 | $46.00 | 197400 |
| 2022-11-03 | 73.16 | $56.20 | 306460 |
| 2022-11-02 | 77.88 | $45.10 | 471800 |
| 2022-11-01 | 85.74 | $96.80 | 51990 |
| 2022-10-31 | 84.01 | $94.30 | 74270 |
| 2022-10-28 | 82.56 | $97.30 | 60690 |
| 2022-10-27 | 80.29 | $92.40 | 45360 |
| 2022-10-26 | 78.74 | $91.00 | 49290 |
| 2022-10-25 | 77.29 | $90.20 | 70370 |
| 2022-10-24 | 75.84 | $82.20 | 32790 |
| 2022-10-21 | 75.91 | $83.80 | 34460 |
| 2022-10-20 | 75.73 | $79.50 | 28740 |
| 2022-10-19 | 76.51 | $80.40 | 40660 |
| 2022-10-18 | 77.29 | $83.90 | 33370 |
| 2022-10-17 | 77.56 | $81.80 | 52820 |
| 2022-10-14 | 78.39 | $72.40 | 47960 |
| 2022-10-13 | 81.42 | $83.00 | 39730 |
| 2022-10-12 | 82.80 | $81.40 | 28560 |
| 2022-10-11 | 84.82 | $83.00 | 48040 |
| 2022-10-10 | 86.91 | $87.00 | 43850 |
| 2022-10-07 | 88.57 | $88.30 | 40670 |
| 2022-10-06 | 90.32 | $91.80 | 49610 |
| 2022-10-05 | 91.70 | $95.10 | 29460 |
| 2022-10-04 | 92.68 | $100.60 | 39570 |
| 2022-10-03 | 92.76 | $95.60 | 33920 |
| 2022-09-30 | 93.99 | $94.00 | 46080 |
| 2022-09-29 | 95.84 | $93.70 | 50070 |
| 2022-09-28 | 98.15 | $98.10 | 42950 |
| 2022-09-27 | 100.00 | $96.20 | 48760 |
| 2022-09-26 | 102.63 | $93.20 | 64350 |
| 2022-09-23 | 106.41 | $95.50 | 102930 |
| 2022-09-22 | 110.40 | $97.60 | 48830 |
| 2022-09-21 | 114.66 | $108.60 | 35560 |
| 2022-09-20 | 117.37 | $115.20 | 30490 |
| 2022-09-19 | 119.18 | $120.60 | 27770 |
| 2022-09-16 | 120.22 | $116.90 | 58030 |
| 2022-09-15 | 122.27 | $122.80 | 38150 |
| 2022-09-14 | 123.47 | $123.00 | 40650 |
| 2022-09-13 | 124.89 | $126.20 | 46880 |
| 2022-09-12 | 125.93 | $143.10 | 66020 |
| 2022-09-09 | 123.64 | $127.60 | 35680 |
| 2022-09-08 | 124.32 | $120.30 | 52970 |
| 2022-09-07 | 126.74 | $125.60 | 36860 |
| 2022-09-06 | 128.49 | $117.70 | 46070 |
| 2022-09-02 | 132.27 | $118.70 | 38560 |
| 2022-09-01 | 136.52 | $125.70 | 47000 |
| 2022-08-31 | 140.03 | $132.40 | 49280 |
| 2022-08-30 | 142.75 | $135.90 | 37930 |
| 2022-08-29 | 145.22 | $137.30 | 26910 |
| 2022-08-26 | 147.85 | $140.10 | 37930 |
| 2022-08-25 | 150.35 | $150.90 | 37870 |
| 2022-08-24 | 151.01 | $147.30 | 23790 |
| 2022-08-23 | 152.58 | $151.20 | 46260 |
| 2022-08-22 | 153.62 | $151.80 | 43930 |
| 2022-08-19 | 154.74 | $157.30 | 57270 |
| 2022-08-18 | 154.91 | $166.00 | 64690 |
| 2022-08-17 | 153.32 | $169.50 | 58640 |
| 2022-08-16 | 150.77 | $173.80 | 53850 |
| 2022-08-15 | 146.97 | $167.60 | 30010 |
| 2022-08-12 | 143.92 | $167.60 | 28270 |
| 2022-08-11 | 140.46 | $166.20 | 64160 |
| 2022-08-10 | 136.83 | $162.70 | 60130 |
| 2022-08-09 | 133.46 | $151.00 | 48720 |
| 2022-08-08 | 132.13 | $164.90 | 96120 |
| 2022-08-05 | 127.78 | $150.40 | 85000 |
| 2022-08-04 | 125.94 | $147.40 | 88030 |
| 2022-08-03 | 124.59 | $160.90 | 181440 |
| 2022-08-02 | 120.35 | $150.70 | 109310 |
| 2022-08-01 | 117.77 | $136.00 | 82030 |
| 2022-07-29 | 118.07 | $138.00 | 73090 |
| 2022-07-28 | 118.22 | $130.90 | 60970 |
| 2022-07-27 | 120.12 | $130.60 | 56850 |
| 2022-07-26 | 122.63 | $123.60 | 86810 |
| 2022-07-25 | 127.25 | $125.20 | 116290 |
| 2022-07-22 | 132.51 | $134.60 | 116530 |
| 2022-07-21 | 136.88 | $138.30 | 67670 |
| 2022-07-20 | 141.42 | $142.50 | 122460 |
| 2022-07-19 | 146.04 | $141.20 | 82110 |
| 2022-07-18 | 151.93 | $134.90 | 63160 |
| 2022-07-15 | 160.32 | $136.10 | 81070 |
| 2022-07-14 | 170.04 | $137.10 | 121820 |
| 2022-07-13 | 181.33 | $144.40 | 112960 |
| 2022-07-12 | 193.09 | $156.30 | 203490 |
| 2022-07-11 | 204.42 | $165.50 | 205560 |
| 2022-07-08 | 215.78 | $190.20 | 150380 |
| 2022-07-07 | 223.90 | $226.10 | 90490 |
| 2022-07-06 | 225.90 | $233.20 | 27590 |
| 2022-07-05 | 226.84 | $235.40 | 52150 |
| 2022-07-01 | 227.60 | $225.60 | 28820 |
| 2022-06-30 | 230.68 | $223.10 | 43570 |
| 2022-06-29 | 234.90 | $228.80 | 37620 |
| 2022-06-28 | 238.74 | $241.80 | 35820 |
| 2022-06-27 | 240.58 | $262.90 | 32040 |
| 2022-06-24 | 238.39 | $269.20 | 116520 |
| 2022-06-23 | 234.67 | $265.70 | 31930 |
| 2022-06-22 | 231.24 | $256.80 | 34500 |
| 2022-06-21 | 229.31 | $257.80 | 69070 |
| 2022-06-17 | 227.05 | $231.80 | 39820 |
| 2022-06-16 | 230.09 | $218.80 | 32440 |
| 2022-06-15 | 236.57 | $236.60 | 31730 |
| 2022-06-14 | 240.54 | $229.10 | 30540 |
| 2022-06-13 | 246.93 | $228.70 | 49260 |
| 2022-06-10 | 254.61 | $253.80 | 34240 |
| 2022-06-09 | 258.43 | $277.50 | 34840 |
| 2022-06-08 | 258.05 | $289.80 | 44070 |
| 2022-06-07 | 255.22 | $286.40 | 33270 |
| 2022-06-06 | 252.85 | $282.80 | 40770 |
| 2022-06-03 | 251.10 | $284.40 | 60470 |
| 2022-06-02 | 248.96 | $290.00 | 61750 |
| 2022-06-01 | 245.57 | $258.80 | 47700 |
| 2022-05-31 | 248.49 | $259.10 | 67110 |
| 2022-05-27 | 252.10 | $276.70 | 45740 |
| 2022-05-26 | 252.89 | $266.20 | 79620 |
| 2022-05-25 | 256.32 | $254.10 | 65360 |
| 2022-05-24 | 263.18 | $255.20 | 61560 |
| 2022-05-23 | 271.22 | $290.50 | 48280 |
| 2022-05-20 | 273.43 | $294.90 | 49950 |
| 2022-05-19 | 275.40 | $295.00 | 68510 |
| 2022-05-18 | 278.00 | $282.60 | 46390 |
| 2022-05-17 | 283.97 | $302.90 | 43930 |
| 2022-05-16 | 286.98 | $296.20 | 38910 |
| 2022-05-13 | 292.24 | $320.50 | 81630 |
| 2022-05-12 | 293.60 | $296.10 | 94220 |
| 2022-05-11 | 300.69 | $289.70 | 70810 |
| 2022-05-10 | 310.65 | $294.20 | 51370 |
| 2022-05-09 | 321.63 | $283.50 | 88840 |
| 2022-05-06 | 337.00 | $312.40 | 76620 |
| 2022-05-05 | 349.10 | $342.60 | 61740 |
| 2022-05-04 | 357.12 | $382.20 | 75590 |
| 2022-05-03 | 358.41 | $376.00 | 56370 |
| 2022-05-02 | 361.56 | $358.60 | 109710 |
| 2022-04-29 | 369.23 | $341.30 | 39530 |
| 2022-04-28 | 382.12 | $354.80 | 35780 |
| 2022-04-27 | 394.58 | $334.80 | 45040 |
| 2022-04-26 | 413.57 | $361.70 | 48190 |
| 2022-04-25 | 430.23 | $388.10 | 41100 |
| 2022-04-22 | 444.26 | $387.50 | 115310 |
| 2022-04-21 | 460.91 | $409.50 | 68560 |
| 2022-04-20 | 475.80 | $464.70 | 30750 |
| 2022-04-19 | 481.64 | $489.40 | 24340 |
| 2022-04-18 | 483.38 | $463.90 | 32390 |
| 2022-04-14 | 490.94 | $471.90 | 25100 |
| 2022-04-13 | 498.20 | $484.30 | 16470 |
| 2022-04-12 | 504.16 | $471.80 | 15930 |
| 2022-04-11 | 513.86 | $473.30 | 17740 |
| 2022-04-08 | 524.92 | $476.50 | 19850 |
| 2022-04-07 | 537.19 | $496.20 | 21460 |
| 2022-04-06 | 547.35 | $513.30 | 27090 |
| 2022-04-05 | 555.61 | $541.00 | 25210 |
| 2022-04-04 | 559.39 | $578.60 | 33350 |
| 2022-04-01 | 555.89 | $555.00 | 36420 |
| 2022-03-31 | 556.83 | $549.80 | 27990 |
| 2022-03-30 | 559.06 | $567.30 | 24910 |
| 2022-03-29 | 557.99 | $602.50 | 38990 |
| 2022-03-28 | 549.38 | $569.00 | 43990 |
| 2022-03-25 | 546.51 | $577.80 | 26140 |
| 2022-03-24 | 541.39 | $621.60 | 24010 |
| 2022-03-23 | 526.32 | $594.70 | 33100 |
| 2022-03-22 | 514.63 | $599.00 | 23130 |
| 2022-03-21 | 500.33 | $565.80 | 52840 |
| 2022-03-18 | 490.95 | $542.50 | 43790 |
| 2022-03-17 | 485.22 | $536.30 | 58590 |
| 2022-03-16 | 480.17 | $479.30 | 36480 |
| 2022-03-15 | 486.61 | $442.10 | 33120 |
| 2022-03-14 | 502.23 | $426.70 | 50720 |
| 2022-03-11 | 523.89 | $468.20 | 43070 |
| 2022-03-10 | 540.54 | $530.10 | 31630 |
| 2022-03-09 | 547.04 | $541.50 | 26340 |
| 2022-03-08 | 552.40 | $518.20 | 63170 |
| 2022-03-07 | 563.72 | $517.50 | 39400 |
| 2022-03-04 | 577.20 | $538.90 | 39930 |
| 2022-03-03 | 588.50 | $568.10 | 45220 |
| 2022-03-02 | 595.61 | $612.90 | 82570 |
| 2022-03-01 | 594.56 | $537.50 | 86850 |
| 2022-02-28 | 609.35 | $580.00 | 83430 |
| 2022-02-25 | 617.67 | $613.40 | 51150 |
| 2022-02-24 | 620.39 | $605.60 | 42060 |
| 2022-02-23 | 625.28 | $546.30 | 48100 |
| 2022-02-22 | 643.52 | $570.80 | 27730 |
| 2022-02-18 | 659.56 | $583.60 | 33710 |
| 2022-02-17 | 675.48 | $615.30 | 33970 |
| 2022-02-16 | 687.24 | $695.50 | 22940 |
| 2022-02-15 | 683.92 | $707.00 | 21560 |
| 2022-02-14 | 677.57 | $673.80 | 18670 |
| 2022-02-11 | 677.13 | $678.00 | 29460 |
| 2022-02-10 | 675.67 | $695.60 | 30080 |
| 2022-02-09 | 670.21 | $721.50 | 24390 |
| 2022-02-08 | 658.37 | $698.80 | 26000 |
| 2022-02-07 | 649.38 | $684.20 | 39750 |
| 2022-02-04 | 642.02 | $674.90 | 27420 |
| 2022-02-03 | 635.46 | $630.80 | 44720 |
| 2022-02-02 | 637.16 | $677.10 | 28670 |
| 2022-02-01 | 629.43 | $700.60 | 29490 |
| 2022-01-31 | 615.55 | $671.00 | 28600 |
| 2022-01-28 | 605.78 | $605.60 | 29640 |
| 2022-01-27 | 608.34 | $596.60 | 33420 |
| 2022-01-26 | 613.32 | $617.90 | 50840 |
| 2022-01-25 | 614.74 | $602.30 | 41850 |
| 2022-01-24 | 619.80 | $637.30 | 53390 |
| 2022-01-21 | 618.41 | $614.80 | 52040 |
| 2022-01-20 | 621.66 | $618.00 | 29610 |
| 2022-01-19 | 624.88 | $609.80 | 26450 |
| 2022-01-18 | 630.46 | $630.60 | 40870 |
| 2022-01-14 | 632.68 | $653.70 | 39670 |
| 2022-01-13 | 630.49 | $676.40 | 61490 |
| 2022-01-12 | 623.31 | $681.90 | 81220 |
| 2022-01-11 | 613.96 | $642.20 | 46380 |
| 2022-01-10 | 611.65 | $591.30 | 34450 |
| 2022-01-07 | 619.88 | $610.80 | 18740 |
| 2022-01-06 | 625.51 | $626.40 | 39170 |
| 2022-01-05 | 628.95 | $595.50 | 34310 |
| 2022-01-04 | 639.62 | $641.10 | 58860 |
| 2022-01-03 | 642.57 | $686.10 | 71580 |
| 2021-12-31 | 636.69 | $660.90 | 21970 |
| 2021-12-30 | 635.35 | $672.40 | 34530 |
| 2021-12-29 | 631.58 | $637.70 | 23400 |
| 2021-12-28 | 634.73 | $650.80 | 33650 |
| 2021-12-27 | 635.85 | $652.90 | 24910 |
| 2021-12-23 | 636.95 | $662.50 | 27180 |
| 2021-12-22 | 636.44 | $651.50 | 25090 |
| 2021-12-21 | 638.43 | $653.80 | 58100 |
| 2021-12-20 | 640.52 | $627.00 | 40190 |
| 2021-12-17 | 648.86 | $665.80 | 39550 |
| 2021-12-16 | 650.63 | $636.40 | 57950 |
| 2021-12-15 | 659.16 | $662.00 | 52050 |
| 2021-12-14 | 663.94 | $671.00 | 50510 |
| 2021-12-13 | 667.86 | $674.60 | 28940 |
| 2021-12-10 | 671.92 | $681.50 | 31000 |
| 2021-12-09 | 675.46 | $704.30 | 30350 |
| 2021-12-08 | 675.06 | $727.60 | 31960 |
| 2021-12-07 | 669.98 | $699.80 | 40570 |
| 2021-12-06 | 670.26 | $689.60 | 57030 |
| 2021-12-03 | 673.09 | $623.60 | 43180 |
| 2021-12-02 | 690.62 | $660.50 | 36370 |
| 2021-12-01 | 703.53 | $652.10 | 46560 |
| 2021-11-30 | 720.58 | $675.80 | 29290 |
| 2021-11-29 | 735.67 | $694.10 | 31030 |
| 2021-11-26 | 749.58 | $708.00 | 32630 |
| 2021-11-24 | 763.04 | $725.40 | 35750 |
| 2021-11-23 | 775.20 | $692.00 | 88040 |
| 2021-11-22 | 796.54 | $689.20 | 45510 |
| 2021-11-19 | 822.04 | $718.00 | 49920 |
| 2021-11-18 | 845.66 | $755.60 | 57260 |
| 2021-11-17 | 865.18 | $830.50 | 33400 |
| 2021-11-16 | 872.04 | $860.10 | 30620 |
| 2021-11-15 | 873.74 | $882.90 | 28320 |
| 2021-11-12 | 870.85 | $908.90 | 32750 |
| 2021-11-11 | 861.99 | $855.10 | 33690 |
| 2021-11-10 | 863.01 | $869.50 | 48670 |
| 2021-11-09 | 861.14 | $890.00 | 38170 |
| 2021-11-08 | 854.62 | $898.40 | 36370 |
| 2021-11-05 | 845.29 | $898.50 | 91200 |
| 2021-11-04 | 834.46 | $927.40 | 39260 |
| 2021-11-03 | 815.85 | $885.40 | 95500 |
| 2021-11-02 | 803.20 | $797.30 | 68500 |
| 2021-11-01 | 807.20 | $829.60 | 46580 |
| 2021-10-29 | 805.18 | $786.60 | 27980 |
| 2021-10-28 | 812.03 | $798.60 | 20780 |
| 2021-10-27 | 817.60 | $793.20 | 33730 |
| 2021-10-26 | 825.32 | $830.80 | 30940 |
| 2021-10-25 | 826.49 | $847.00 | 22560 |
| 2021-10-22 | 824.54 | $831.60 | 41610 |
| 2021-10-21 | 825.66 | $851.70 | 26770 |
| 2021-10-20 | 822.87 | $850.00 | 23880 |
| 2021-10-19 | 820.13 | $839.30 | 22170 |
| 2021-10-18 | 819.36 | $829.80 | 14020 |
| 2021-10-15 | 820.65 | $841.80 | 20470 |
| 2021-10-14 | 819.80 | $848.90 | 21500 |
| 2021-10-13 | 817.51 | $826.50 | 17500 |
| 2021-10-12 | 819.77 | $823.00 | 17530 |
| 2021-10-11 | 823.35 | $806.40 | 27660 |
| 2021-10-08 | 831.21 | $819.40 | 12820 |
| 2021-10-07 | 837.80 | $832.00 | 25010 |
| 2021-10-06 | 842.99 | $818.00 | 23550 |
| 2021-10-05 | 852.17 | $806.10 | 27040 |
| 2021-10-04 | 865.50 | $792.00 | 46720 |
| 2021-10-01 | 884.09 | $843.60 | 44740 |
| 2021-09-30 | 894.93 | $839.40 | 42880 |
| 2021-09-29 | 908.48 | $861.20 | 25560 |
| 2021-09-28 | 919.67 | $905.90 | 44780 |
| 2021-09-27 | 923.29 | $953.90 | 19210 |
| 2021-09-24 | 917.42 | $964.50 | 17080 |
| 2021-09-23 | 908.41 | $965.60 | 23830 |
| 2021-09-22 | 897.80 | $932.30 | 34300 |
| 2021-09-21 | 892.60 | $892.80 | 29770 |
| 2021-09-20 | 895.00 | $873.00 | 28040 |
| 2021-09-17 | 902.08 | $936.40 | 42720 |
| 2021-09-16 | 897.06 | $909.20 | 40520 |
| 2021-09-15 | 897.09 | $922.00 | 29530 |
| 2021-09-14 | 894.57 | $921.50 | 17780 |
| 2021-09-13 | 891.89 | $928.10 | 17160 |
| 2021-09-10 | 887.56 | $911.90 | 20430 |
| 2021-09-09 | 886.13 | $935.50 | 34370 |
| 2021-09-08 | 879.70 | $905.90 | 56380 |
| 2021-09-07 | 878.69 | $928.10 | 39720 |
| 2021-09-03 | 873.09 | $979.90 | 29110 |
| 2021-09-02 | 855.95 | $970.00 | 30720 |
| 2021-09-01 | 838.47 | $947.20 | 33060 |
| 2021-08-31 | 823.38 | $907.80 | 28130 |
| 2021-08-30 | 814.60 | $907.60 | 32570 |
| 2021-08-27 | 804.96 | $911.60 | 36340 |
| 2021-08-26 | 793.48 | $871.60 | 31550 |
| 2021-08-25 | 789.18 | $866.60 | 38430 |
| 2021-08-24 | 785.89 | $873.00 | 51760 |
| 2021-08-23 | 781.42 | $821.00 | 30940 |
| 2021-08-20 | 787.93 | $812.10 | 45000 |
| 2021-08-19 | 798.11 | $778.10 | 36260 |
| 2021-08-18 | 817.87 | $810.10 | 39220 |
| 2021-08-17 | 834.82 | $787.00 | 34950 |
| 2021-08-16 | 860.13 | $779.40 | 37990 |
| 2021-08-13 | 891.83 | $798.20 | 36840 |
| 2021-08-12 | 925.35 | $832.50 | 36560 |
| 2021-08-11 | 957.67 | $835.20 | 41800 |
| 2021-08-10 | 995.20 | $841.50 | 76200 |
| 2021-08-09 | 1037.94 | $854.20 | 61530 |
| 2021-08-06 | 1085.31 | $883.40 | 78840 |
| 2021-08-05 | 1134.46 | $887.40 | 158010 |
| 2021-08-04 | 1190.89 | $842.60 | 277120 |
| 2021-08-03 | 1265.89 | $1163.90 | 88180 |
| 2021-08-02 | 1285.17 | $1248.40 | 34530 |
| 2021-07-30 | 1289.60 | $1259.60 | 40550 |
| 2021-07-29 | 1292.19 | $1280.90 | 16190 |
| 2021-07-28 | 1290.51 | $1307.40 | 27690 |
| 2021-07-27 | 1282.78 | $1253.40 | 21910 |
| 2021-07-26 | 1284.97 | $1309.40 | 22800 |
| 2021-07-23 | 1275.51 | $1328.80 | 25600 |
| 2021-07-22 | 1260.24 | $1273.80 | 21280 |
| 2021-07-21 | 1253.93 | $1286.90 | 18680 |
| 2021-07-20 | 1243.68 | $1252.30 | 21390 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.04
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
172.11
Maximum
1294.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.04 | $4.18 | 36430 |
| 2026-07-16 | 4.04 | $4.13 | 22621 |
| 2026-07-15 | 4.07 | $4.30 | 27400 |
| 2026-07-14 | 4.05 | $4.22 | 61008 |
| 2026-07-13 | 4.06 | $4.17 | 38400 |
| 2026-07-10 | 4.09 | $4.32 | 50932 |
| 2026-07-09 | 4.10 | $4.16 | 55043 |
| 2026-07-08 | 4.16 | $4.01 | 127700 |
| 2026-07-07 | 4.29 | $4.26 | 81611 |
| 2026-07-06 | 4.38 | $4.37 | 58967 |
| 2026-07-02 | 4.46 | $4.47 | 62143 |
| 2026-07-01 | 4.54 | $4.44 | 75110 |
| 2026-06-30 | 4.64 | $4.49 | 63300 |
| 2026-06-29 | 4.77 | $4.87 | 58800 |
| 2026-06-26 | 4.81 | $4.71 | 98203 |
| 2026-06-25 | 4.92 | $4.97 | 51600 |
| 2026-06-24 | 4.97 | $5.36 | 41122 |
| 2026-06-23 | 4.92 | $5.34 | 59400 |
| 2026-06-22 | 4.88 | $5.22 | 112945 |
| 2026-06-18 | 4.88 | $5.20 | 42700 |
| 2026-06-17 | 4.89 | $4.99 | 41349 |
| 2026-06-16 | 4.98 | $5.24 | 43240 |
| 2026-06-15 | 5.02 | $5.36 | 71000 |
| 2026-06-12 | 5.04 | $5.41 | 122300 |
| 2026-06-11 | 5.07 | $5.12 | 82916 |
| 2026-06-10 | 5.20 | $4.83 | 108500 |
| 2026-06-09 | 5.47 | $4.76 | 200000 |
| 2026-06-08 | 5.83 | $5.20 | 429200 |
| 2026-06-05 | 6.14 | $5.98 | 142049 |
| 2026-06-04 | 6.28 | $6.10 | 54870 |
| 2026-06-03 | 6.42 | $6.50 | 44470 |
| 2026-06-02 | 6.47 | $6.52 | 55580 |
| 2026-06-01 | 6.53 | $6.77 | 34330 |
| 2026-05-29 | 6.53 | $6.75 | 53783 |
| 2026-05-28 | 6.55 | $7.13 | 58628 |
| 2026-05-27 | 6.47 | $7.14 | 32180 |
| 2026-05-26 | 6.37 | $7.21 | 31332 |
| 2026-05-22 | 6.24 | $6.93 | 23528 |
| 2026-05-21 | 6.18 | $7.29 | 49195 |
| 2026-05-20 | 6.00 | $7.25 | 176785 |
| 2026-05-19 | 5.82 | $5.96 | 90773 |
| 2026-05-18 | 6.03 | $6.06 | 56921 |
| 2026-05-15 | 6.26 | $6.32 | 64454 |
| 2026-05-14 | 6.48 | $6.47 | 47811 |
| 2026-05-13 | 6.72 | $6.65 | 75494 |
| 2026-05-12 | 6.97 | $6.75 | 136052 |
| 2026-05-11 | 7.25 | $6.51 | 125959 |
| 2026-05-08 | 7.69 | $6.40 | 392304 |
| 2026-05-07 | 8.27 | $7.82 | 77783 |
| 2026-05-06 | 8.54 | $7.95 | 110193 |
| 2026-05-05 | 8.83 | $8.39 | 59900 |
| 2026-05-04 | 9.04 | $8.80 | 52543 |
| 2026-05-01 | 9.18 | $9.15 | 50170 |
| 2026-04-30 | 9.25 | $8.97 | 54214 |
| 2026-04-29 | 9.38 | $9.00 | 50925 |
| 2026-04-28 | 9.54 | $9.05 | 39371 |
| 2026-04-27 | 9.71 | $9.01 | 69101 |
| 2026-04-24 | 9.94 | $9.30 | 63654 |
| 2026-04-23 | 10.12 | $9.70 | 146710 |
| 2026-04-22 | 10.21 | $9.90 | 56379 |
| 2026-04-21 | 10.25 | $9.72 | 84022 |
| 2026-04-20 | 10.35 | $10.20 | 105821 |
| 2026-04-17 | 10.32 | $10.10 | 138536 |
| 2026-04-16 | 10.30 | $9.52 | 82997 |
| 2026-04-15 | 10.46 | $10.10 | 110674 |
| 2026-04-14 | 10.47 | $9.66 | 128787 |
| 2026-04-13 | 10.60 | $9.80 | 105752 |
| 2026-04-10 | 10.71 | $8.96 | 192501 |
| 2026-04-09 | 11.09 | $9.69 | 248990 |
| 2026-04-08 | 11.31 | $10.50 | 301310 |
| 2026-04-07 | 11.31 | $11.50 | 354220 |
| 2026-04-06 | 10.98 | $11.80 | 255060 |
| 2026-04-02 | 10.46 | $11.30 | 214222 |
| 2026-04-01 | 9.97 | $10.00 | 151044 |
| 2026-03-31 | 9.77 | $10.50 | 190313 |
| 2026-03-30 | 9.37 | $8.99 | 116180 |
| 2026-03-27 | 9.35 | $9.32 | 170214 |
| 2026-03-26 | 9.21 | $10.10 | 220884 |
| 2026-03-25 | 8.78 | $10.60 | 495250 |
| 2026-03-24 | 8.10 | $9.39 | 143490 |
| 2026-03-23 | 7.66 | $9.12 | 474670 |
| 2026-03-20 | 7.21 | $8.25 | 150703 |
| 2026-03-19 | 6.94 | $7.59 | 73632 |
| 2026-03-18 | 6.83 | $7.25 | 173532 |
| 2026-03-17 | 6.81 | $7.30 | 62670 |
| 2026-03-16 | 6.79 | $6.97 | 49941 |
| 2026-03-13 | 6.88 | $6.75 | 72295 |
| 2026-03-12 | 7.07 | $6.69 | 78770 |
| 2026-03-11 | 7.34 | $7.03 | 74524 |
| 2026-03-10 | 7.57 | $7.04 | 92127 |
| 2026-03-09 | 7.85 | $7.38 | 110230 |
| 2026-03-06 | 8.10 | $7.80 | 76420 |
| 2026-03-05 | 8.29 | $8.16 | 108410 |
| 2026-03-04 | 8.40 | $9.00 | 72383 |
| 2026-03-03 | 8.28 | $8.29 | 118124 |
| 2026-03-02 | 8.37 | $8.28 | 65870 |
| 2026-02-27 | 8.49 | $8.64 | 66894 |
| 2026-02-26 | 8.53 | $8.81 | 44280 |
| 2026-02-25 | 8.53 | $8.82 | 66330 |
| 2026-02-24 | 8.54 | $8.68 | 93551 |
| 2026-02-23 | 8.61 | $8.55 | 61900 |
| 2026-02-20 | 8.74 | $9.08 | 125640 |
| 2026-02-19 | 8.75 | $8.86 | 40513 |
| 2026-02-18 | 8.84 | $9.31 | 29892 |
| 2026-02-17 | 8.81 | $9.11 | 66084 |
| 2026-02-13 | 8.86 | $9.32 | 30392 |
| 2026-02-12 | 8.86 | $10.10 | 183734 |
| 2026-02-11 | 8.63 | $8.87 | 31700 |
| 2026-02-10 | 8.75 | $9.31 | 45752 |
| 2026-02-09 | 8.78 | $9.34 | 49820 |
| 2026-02-06 | 8.82 | $9.06 | 42244 |
| 2026-02-05 | 8.97 | $8.65 | 54372 |
| 2026-02-04 | 9.31 | $8.37 | 104010 |
| 2026-02-03 | 9.82 | $8.82 | 102041 |
| 2026-02-02 | 10.32 | $9.42 | 32392 |
| 2026-01-30 | 10.74 | $9.69 | 183930 |
| 2026-01-29 | 11.18 | $10.20 | 72450 |
| 2026-01-28 | 11.56 | $10.30 | 237129 |
| 2026-01-27 | 11.99 | $11.10 | 39370 |
| 2026-01-26 | 12.26 | $11.50 | 96390 |
| 2026-01-23 | 12.47 | $12.10 | 32697 |
| 2026-01-22 | 12.53 | $12.00 | 36857 |
| 2026-01-21 | 12.63 | $11.70 | 24735 |
| 2026-01-20 | 12.85 | $11.50 | 55570 |
| 2026-01-16 | 13.17 | $12.00 | 35491 |
| 2026-01-15 | 13.39 | $12.40 | 46225 |
| 2026-01-14 | 13.52 | $12.90 | 61250 |
| 2026-01-13 | 13.52 | $12.20 | 43195 |
| 2026-01-12 | 13.72 | $12.90 | 113810 |
| 2026-01-09 | 13.73 | $13.50 | 130860 |
| 2026-01-08 | 13.54 | $15.20 | 89033 |
| 2026-01-07 | 12.76 | $14.30 | 166102 |
| 2026-01-06 | 12.08 | $13.10 | 107130 |
| 2026-01-05 | 11.63 | $12.40 | 125360 |
| 2026-01-02 | 11.30 | $11.20 | 49461 |
| 2025-12-31 | 11.28 | $11.50 | 150030 |
| 2025-12-30 | 11.17 | $11.50 | 140613 |
| 2025-12-29 | 11.03 | $11.60 | 83692 |
| 2025-12-26 | 10.84 | $11.90 | 77750 |
| 2025-12-24 | 10.52 | $12.20 | 133870 |
| 2025-12-23 | 10.04 | $10.80 | 104181 |
| 2025-12-22 | 9.91 | $10.30 | 57500 |
| 2025-12-19 | 9.93 | $10.30 | 58002 |
| 2025-12-18 | 9.97 | $10.10 | 113628 |
| 2025-12-17 | 10.09 | $9.62 | 148282 |
| 2025-12-16 | 10.42 | $10.60 | 42052 |
| 2025-12-15 | 10.52 | $10.40 | 82561 |
| 2025-12-12 | 10.73 | $10.80 | 56401 |
| 2025-12-11 | 10.87 | $11.70 | 44380 |
| 2025-12-10 | 10.78 | $11.80 | 56648 |
| 2025-12-09 | 10.65 | $11.90 | 58480 |
| 2025-12-08 | 10.49 | $11.00 | 79851 |
| 2025-12-05 | 10.60 | $11.00 | 91633 |
| 2025-12-04 | 10.77 | $12.10 | 70110 |
| 2025-12-03 | 10.64 | $12.30 | 134173 |
| 2025-12-02 | 10.46 | $10.80 | 143810 |
| 2025-12-01 | 10.73 | $11.90 | 52330 |
| 2025-11-28 | 10.76 | $12.40 | 21510 |
| 2025-11-26 | 10.66 | $12.30 | 64670 |
| 2025-11-25 | 10.62 | $12.00 | 74524 |
| 2025-11-24 | 10.69 | $12.20 | 75171 |
| 2025-11-21 | 10.76 | $11.40 | 71331 |
| 2025-11-20 | 11.15 | $10.90 | 100454 |
| 2025-11-19 | 11.81 | $12.10 | 46468 |
| 2025-11-18 | 12.28 | $12.30 | 61890 |
| 2025-11-17 | 12.83 | $12.70 | 112989 |
| 2025-11-14 | 13.42 | $13.90 | 170810 |
| 2025-11-13 | 13.78 | $14.40 | 66440 |
| 2025-11-12 | 14.11 | $15.00 | 53211 |
| 2025-11-11 | 14.35 | $14.70 | 45193 |
| 2025-11-10 | 14.77 | $14.30 | 97642 |
| 2025-11-07 | 15.44 | $14.10 | 130850 |
| 2025-11-06 | 16.36 | $12.60 | 260774 |
| 2025-11-05 | 17.97 | $17.60 | 173580 |
| 2025-11-04 | 18.38 | $17.40 | 129880 |
| 2025-11-03 | 18.95 | $19.00 | 121391 |
| 2025-10-31 | 19.15 | $19.40 | 66584 |
| 2025-10-30 | 19.27 | $19.00 | 61856 |
| 2025-10-29 | 19.56 | $19.40 | 92120 |
| 2025-10-28 | 19.80 | $19.90 | 70931 |
| 2025-10-27 | 19.93 | $20.70 | 62920 |
| 2025-10-24 | 19.85 | $20.30 | 131460 |
| 2025-10-23 | 19.88 | $20.70 | 116190 |
| 2025-10-22 | 19.80 | $19.20 | 164200 |
| 2025-10-21 | 20.18 | $18.90 | 85520 |
| 2025-10-20 | 20.74 | $19.50 | 78950 |
| 2025-10-17 | 21.23 | $18.80 | 81252 |
| 2025-10-16 | 22.05 | $20.00 | 114391 |
| 2025-10-15 | 22.66 | $21.50 | 107291 |
| 2025-10-14 | 22.91 | $21.20 | 191870 |
| 2025-10-13 | 23.29 | $19.30 | 134870 |
| 2025-10-10 | 24.33 | $19.10 | 235424 |
| 2025-10-09 | 25.62 | $21.40 | 240515 |
| 2025-10-08 | 26.43 | $23.20 | 127082 |
| 2025-10-07 | 26.80 | $22.80 | 263270 |
| 2025-10-06 | 27.31 | $25.80 | 381890 |
| 2025-10-03 | 26.93 | $23.70 | 342910 |
| 2025-10-02 | 27.06 | $23.70 | 369890 |
| 2025-10-01 | 27.14 | $23.60 | 200200 |
| 2025-09-30 | 27.20 | $24.30 | 319030 |
| 2025-09-29 | 26.98 | $26.40 | 497553 |
| 2025-09-26 | 25.96 | $28.20 | 1.1M |
| 2025-09-25 | 24.07 | $23.80 | 570320 |
| 2025-09-24 | 23.09 | $26.40 | 3.5M |
| 2025-09-23 | 21.00 | $20.90 | 592354 |
| 2025-09-22 | 20.15 | $21.50 | 711470 |
| 2025-09-19 | 18.86 | $24.30 | 4.3M |
| 2025-09-18 | 16.36 | $27.60 | 12.5M |
| 2025-09-17 | 12.25 | $14.30 | 138990 |
| 2025-09-16 | 11.43 | $15.30 | 501482 |
| 2025-09-15 | 10.13 | $12.70 | 398620 |
| 2025-09-12 | 9.37 | $11.20 | 76706 |
| 2025-09-11 | 8.94 | $11.50 | 300961 |
| 2025-09-10 | 8.34 | $9.36 | 84291 |
| 2025-09-09 | 8.32 | $9.80 | 54259 |
| 2025-09-08 | 8.18 | $9.10 | 71720 |
| 2025-09-05 | 8.26 | $9.32 | 50812 |
| 2025-09-04 | 8.32 | $9.21 | 65538 |
| 2025-09-03 | 8.48 | $8.90 | 341971 |
| 2025-09-02 | 8.80 | $10.10 | 102233 |
| 2025-08-29 | 8.84 | $10.20 | 89100 |
| 2025-08-28 | 8.91 | $10.60 | 48822 |
| 2025-08-27 | 8.90 | $10.30 | 113144 |
| 2025-08-26 | 9.04 | $10.30 | 133752 |
| 2025-08-25 | 9.24 | $10.90 | 146355 |
| 2025-08-22 | 9.36 | $11.10 | 80984 |
| 2025-08-21 | 9.48 | $10.10 | 161520 |
| 2025-08-20 | 9.99 | $10.50 | 141323 |
| 2025-08-19 | 10.54 | $11.00 | 161360 |
| 2025-08-18 | 11.10 | $11.30 | 162003 |
| 2025-08-15 | 11.74 | $12.10 | 81880 |
| 2025-08-14 | 12.31 | $12.10 | 111637 |
| 2025-08-13 | 13.06 | $13.10 | 170476 |
| 2025-08-12 | 13.68 | $12.50 | 203311 |
| 2025-08-11 | 14.68 | $11.00 | 172312 |
| 2025-08-08 | 16.40 | $11.80 | 201985 |
| 2025-08-07 | 18.27 | $13.00 | 487350 |
| 2025-08-06 | 20.18 | $17.60 | 164962 |
| 2025-08-05 | 21.05 | $18.40 | 107890 |
| 2025-08-04 | 21.86 | $19.60 | 49763 |
| 2025-08-01 | 22.45 | $18.80 | 90085 |
| 2025-07-31 | 23.40 | $20.40 | 94901 |
| 2025-07-30 | 24.03 | $20.50 | 70853 |
| 2025-07-29 | 24.74 | $20.80 | 113085 |
| 2025-07-28 | 25.46 | $23.50 | 68182 |
| 2025-07-25 | 25.45 | $24.50 | 142190 |
| 2025-07-24 | 25.08 | $27.10 | 208194 |
| 2025-07-23 | 23.75 | $31.20 | 408900 |
| 2025-07-22 | 20.80 | $28.50 | 1.5M |
| 2025-07-21 | 18.03 | $20.30 | 237890 |
| 2025-07-18 | 17.26 | $16.80 | 182574 |
| 2025-07-17 | 17.42 | $16.80 | 43390 |
| 2025-07-16 | 17.61 | $17.30 | 47535 |
| 2025-07-15 | 17.69 | $17.10 | 53300 |
| 2025-07-14 | 17.85 | $17.90 | 58935 |
| 2025-07-11 | 17.79 | $17.80 | 89021 |
| 2025-07-10 | 17.74 | $17.90 | 107764 |
| 2025-07-09 | 17.66 | $17.80 | 97180 |
| 2025-07-08 | 17.58 | $17.90 | 168411 |
| 2025-07-07 | 17.46 | $18.10 | 75040 |
| 2025-07-03 | 17.24 | $18.60 | 72034 |
| 2025-07-02 | 16.82 | $18.00 | 92580 |
| 2025-07-01 | 16.51 | $16.70 | 134329 |
| 2025-06-30 | 16.55 | $16.50 | 65566 |
| 2025-06-27 | 16.66 | $15.90 | 594530 |
| 2025-06-26 | 17.00 | $17.90 | 98811 |
| 2025-06-25 | 16.79 | $16.50 | 48685 |
| 2025-06-24 | 16.97 | $16.40 | 74993 |
| 2025-06-23 | 17.24 | $16.60 | 43731 |
| 2025-06-20 | 17.51 | $17.40 | 51820 |
| 2025-06-18 | 17.58 | $17.90 | 107205 |
| 2025-06-17 | 17.52 | $19.50 | 98243 |
| 2025-06-16 | 16.94 | $18.80 | 368630 |
| 2025-06-13 | 16.47 | $15.10 | 73000 |
| 2025-06-12 | 17.08 | $16.00 | 45401 |
| 2025-06-11 | 17.54 | $17.10 | 46069 |
| 2025-06-10 | 17.75 | $17.90 | 69532 |
| 2025-06-09 | 17.77 | $17.90 | 34880 |
| 2025-06-06 | 17.80 | $17.90 | 23903 |
| 2025-06-05 | 17.83 | $16.80 | 25600 |
| 2025-06-04 | 18.23 | $17.60 | 64733 |
| 2025-06-03 | 18.46 | $17.00 | 56325 |
| 2025-06-02 | 18.94 | $17.60 | 75353 |
| 2025-05-30 | 19.32 | $18.10 | 35535 |
| 2025-05-29 | 19.63 | $18.60 | 28020 |
| 2025-05-28 | 19.83 | $18.80 | 45450 |
| 2025-05-27 | 20.01 | $18.70 | 46425 |
| 2025-05-23 | 20.25 | $18.40 | 36430 |
| 2025-05-22 | 20.62 | $18.90 | 61320 |
| 2025-05-21 | 20.89 | $18.30 | 163530 |
| 2025-05-20 | 21.39 | $19.90 | 66153 |
| 2025-05-19 | 21.48 | $19.80 | 64890 |
| 2025-05-16 | 21.58 | $20.60 | 94492 |
| 2025-05-15 | 21.43 | $19.90 | 91592 |
| 2025-05-14 | 21.44 | $20.60 | 102620 |
| 2025-05-13 | 21.20 | $21.00 | 76180 |
| 2025-05-12 | 20.75 | $21.70 | 112094 |
| 2025-05-09 | 19.96 | $19.40 | 67810 |
| 2025-05-08 | 19.69 | $19.00 | 199134 |
| 2025-05-07 | 19.47 | $21.60 | 204781 |
| 2025-05-06 | 18.37 | $21.50 | 127290 |
| 2025-05-05 | 17.03 | $21.40 | 271364 |
| 2025-05-02 | 15.44 | $18.40 | 163834 |
| 2025-05-01 | 14.44 | $15.10 | 61390 |
| 2025-04-30 | 14.29 | $14.40 | 89491 |
| 2025-04-29 | 14.34 | $14.40 | 47261 |
| 2025-04-28 | 14.43 | $14.50 | 131037 |
| 2025-04-25 | 14.51 | $15.10 | 139743 |
| 2025-04-24 | 14.44 | $16.10 | 58760 |
| 2025-04-23 | 14.06 | $15.50 | 48060 |
| 2025-04-22 | 13.82 | $15.40 | 48080 |
| 2025-04-21 | 13.58 | $14.70 | 34622 |
| 2025-04-17 | 13.54 | $15.00 | 118753 |
| 2025-04-16 | 13.44 | $15.00 | 46604 |
| 2025-04-15 | 13.35 | $15.50 | 73401 |
| 2025-04-14 | 13.12 | $14.10 | 56240 |
| 2025-04-11 | 13.34 | $14.80 | 77267 |
| 2025-04-10 | 13.43 | $14.00 | 61000 |
| 2025-04-09 | 13.84 | $14.30 | 163723 |
| 2025-04-08 | 14.30 | $12.30 | 86499 |
| 2025-04-07 | 15.54 | $14.50 | 128561 |
| 2025-04-04 | 16.40 | $14.00 | 118503 |
| 2025-04-03 | 17.65 | $15.90 | 77080 |
| 2025-04-02 | 18.60 | $18.20 | 62053 |
| 2025-04-01 | 19.08 | $18.90 | 81890 |
| 2025-03-31 | 19.46 | $18.20 | 65345 |
| 2025-03-28 | 20.18 | $18.50 | 87683 |
| 2025-03-27 | 20.99 | $20.10 | 56240 |
| 2025-03-26 | 21.50 | $20.30 | 81030 |
| 2025-03-25 | 22.07 | $21.50 | 76955 |
| 2025-03-24 | 22.41 | $24.20 | 106154 |
| 2025-03-21 | 22.00 | $24.80 | 118460 |
| 2025-03-20 | 21.32 | $23.30 | 42901 |
| 2025-03-19 | 21.01 | $22.80 | 35105 |
| 2025-03-18 | 20.82 | $23.50 | 134242 |
| 2025-03-17 | 20.41 | $23.80 | 90890 |
| 2025-03-14 | 19.85 | $24.70 | 257742 |
| 2025-03-13 | 18.95 | $20.70 | 661793 |
| 2025-03-12 | 19.17 | $19.80 | 187610 |
| 2025-03-11 | 19.79 | $20.20 | 129743 |
| 2025-03-10 | 20.48 | $18.10 | 138622 |
| 2025-03-07 | 22.04 | $20.00 | 228530 |
| 2025-03-06 | 23.40 | $22.40 | 86849 |
| 2025-03-05 | 24.35 | $24.30 | 75990 |
| 2025-03-04 | 24.95 | $24.40 | 97095 |
| 2025-03-03 | 25.69 | $24.50 | 113310 |
| 2025-02-28 | 26.59 | $26.30 | 153601 |
| 2025-02-27 | 27.17 | $25.00 | 83070 |
| 2025-02-26 | 28.31 | $26.70 | 39650 |
| 2025-02-25 | 29.20 | $27.50 | 76727 |
| 2025-02-24 | 30.05 | $28.00 | 126852 |
| 2025-02-21 | 30.95 | $26.90 | 227690 |
| 2025-02-20 | 32.41 | $29.60 | 74370 |
| 2025-02-19 | 33.34 | $31.20 | 79566 |
| 2025-02-18 | 33.97 | $33.70 | 81075 |
| 2025-02-14 | 33.94 | $35.60 | 49390 |
| 2025-02-13 | 33.30 | $34.80 | 57135 |
| 2025-02-12 | 32.77 | $34.30 | 55600 |
| 2025-02-11 | 32.29 | $33.70 | 74920 |
| 2025-02-10 | 31.91 | $32.70 | 60580 |
| 2025-02-07 | 31.77 | $34.00 | 99661 |
| 2025-02-06 | 31.20 | $32.90 | 73850 |
| 2025-02-05 | 30.88 | $31.20 | 55002 |
| 2025-02-04 | 31.04 | $30.10 | 89124 |
| 2025-02-03 | 31.61 | $29.20 | 76505 |
| 2025-01-31 | 32.61 | $30.60 | 53130 |
| 2025-01-30 | 33.40 | $30.60 | 68774 |
| 2025-01-29 | 34.38 | $31.60 | 97490 |
| 2025-01-28 | 35.25 | $34.40 | 97632 |
| 2025-01-27 | 35.42 | $39.00 | 63120 |
| 2025-01-24 | 34.18 | $38.80 | 78303 |
| 2025-01-23 | 32.74 | $38.30 | 118233 |
| 2025-01-22 | 31.15 | $34.70 | 167202 |
| 2025-01-21 | 30.39 | $34.00 | 156500 |
| 2025-01-17 | 29.72 | $31.60 | 92250 |
| 2025-01-16 | 29.71 | $30.60 | 92369 |
| 2025-01-15 | 30.06 | $28.40 | 75520 |
| 2025-01-14 | 31.22 | $28.50 | 79210 |
| 2025-01-13 | 32.64 | $29.70 | 137053 |
| 2025-01-10 | 34.03 | $31.30 | 95251 |
| 2025-01-08 | 35.24 | $33.50 | 77980 |
| 2025-01-07 | 36.03 | $34.40 | 91073 |
| 2025-01-06 | 36.73 | $34.90 | 203434 |
| 2025-01-03 | 37.43 | $38.10 | 108026 |
| 2025-01-02 | 37.28 | $37.30 | 52390 |
| 2024-12-31 | 37.36 | $37.10 | 97214 |
| 2024-12-30 | 37.52 | $38.30 | 56254 |
| 2024-12-27 | 37.34 | $37.30 | 141110 |
| 2024-12-26 | 37.45 | $38.50 | 88664 |
| 2024-12-24 | 37.21 | $38.70 | 39250 |
| 2024-12-23 | 36.87 | $38.60 | 64420 |
| 2024-12-20 | 36.49 | $37.10 | 98200 |
| 2024-12-19 | 36.52 | $35.50 | 91854 |
| 2024-12-18 | 37.08 | $35.30 | 83370 |
| 2024-12-17 | 37.84 | $38.40 | 68792 |
| 2024-12-16 | 37.79 | $37.70 | 78591 |
| 2024-12-13 | 37.96 | $37.30 | 59615 |
| 2024-12-12 | 38.31 | $35.80 | 99991 |
| 2024-12-11 | 39.21 | $39.30 | 51130 |
| 2024-12-10 | 39.20 | $40.50 | 58714 |
| 2024-12-09 | 38.82 | $38.60 | 67760 |
| 2024-12-06 | 38.95 | $39.50 | 43854 |
| 2024-12-05 | 38.83 | $38.30 | 46070 |
| 2024-12-04 | 39.07 | $38.20 | 87331 |
| 2024-12-03 | 39.39 | $39.20 | 78290 |
| 2024-12-02 | 39.47 | $40.90 | 100690 |
| 2024-11-29 | 39.03 | $40.70 | 37712 |
| 2024-11-27 | 38.56 | $39.70 | 47040 |
| 2024-11-26 | 38.30 | $39.40 | 108670 |
| 2024-11-25 | 38.10 | $40.20 | 55293 |
| 2024-11-22 | 37.61 | $39.30 | 53290 |
| 2024-11-21 | 37.31 | $38.00 | 53090 |
| 2024-11-20 | 37.37 | $36.70 | 52660 |
| 2024-11-19 | 37.88 | $35.10 | 47965 |
| 2024-11-18 | 39.01 | $34.40 | 72986 |
| 2024-11-15 | 40.62 | $33.80 | 103850 |
| 2024-11-14 | 42.76 | $36.00 | 73813 |
| 2024-11-13 | 44.65 | $38.60 | 96065 |
| 2024-11-12 | 46.10 | $42.30 | 88098 |
| 2024-11-11 | 46.65 | $45.50 | 99864 |
| 2024-11-08 | 46.26 | $43.70 | 175210 |
| 2024-11-07 | 46.30 | $40.70 | 323431 |
| 2024-11-06 | 47.23 | $52.10 | 236950 |
| 2024-11-05 | 44.71 | $46.90 | 107432 |
| 2024-11-04 | 43.22 | $41.90 | 60583 |
| 2024-11-01 | 42.95 | $41.80 | 77744 |
| 2024-10-31 | 42.60 | $43.10 | 48704 |
| 2024-10-30 | 41.73 | $41.40 | 61846 |
| 2024-10-29 | 41.16 | $39.90 | 33651 |
| 2024-10-28 | 40.91 | $40.40 | 53353 |
| 2024-10-25 | 40.40 | $38.80 | 27192 |
| 2024-10-24 | 40.25 | $37.80 | 39430 |
| 2024-10-23 | 40.35 | $38.30 | 101504 |
| 2024-10-22 | 40.28 | $39.20 | 92684 |
| 2024-10-21 | 39.87 | $40.80 | 77524 |
| 2024-10-18 | 38.82 | $39.80 | 73611 |
| 2024-10-17 | 37.83 | $39.50 | 75630 |
| 2024-10-16 | 36.69 | $38.40 | 29510 |
| 2024-10-15 | 35.63 | $37.80 | 50580 |
| 2024-10-14 | 34.52 | $37.70 | 95260 |
| 2024-10-11 | 33.19 | $35.90 | 64130 |
| 2024-10-10 | 32.15 | $32.20 | 44980 |
| 2024-10-09 | 32.07 | $32.60 | 46660 |
| 2024-10-08 | 31.86 | $31.60 | 56770 |
| 2024-10-07 | 31.94 | $31.50 | 40102 |
| 2024-10-04 | 32.10 | $32.90 | 89610 |
| 2024-10-03 | 31.87 | $30.60 | 59654 |
| 2024-10-02 | 32.35 | $30.70 | 51330 |
| 2024-10-01 | 32.92 | $31.10 | 125203 |
| 2024-09-30 | 33.53 | $32.00 | 53303 |
| 2024-09-27 | 34.00 | $32.60 | 60462 |
| 2024-09-26 | 34.41 | $32.90 | 71410 |
| 2024-09-25 | 34.85 | $33.20 | 49740 |
| 2024-09-24 | 35.30 | $33.50 | 59210 |
| 2024-09-23 | 35.79 | $33.90 | 77420 |
| 2024-09-20 | 36.28 | $36.70 | 63080 |
| 2024-09-19 | 36.01 | $38.80 | 59544 |
| 2024-09-18 | 35.05 | $38.00 | 71680 |
| 2024-09-17 | 34.17 | $37.00 | 53380 |
| 2024-09-16 | 33.47 | $37.20 | 54273 |
| 2024-09-13 | 32.61 | $37.30 | 71384 |
| 2024-09-12 | 31.59 | $36.00 | 86670 |
| 2024-09-11 | 30.85 | $32.90 | 48840 |
| 2024-09-10 | 31.02 | $32.10 | 121013 |
| 2024-09-09 | 31.57 | $33.10 | 70797 |
| 2024-09-06 | 32.04 | $34.30 | 69911 |
| 2024-09-05 | 32.34 | $35.10 | 82900 |
| 2024-09-04 | 32.56 | $34.90 | 192261 |
| 2024-09-03 | 33.01 | $36.00 | 126170 |
| 2024-08-30 | 33.34 | $39.10 | 72804 |
| 2024-08-29 | 32.89 | $40.50 | 80232 |
| 2024-08-28 | 32.05 | $39.10 | 104301 |
| 2024-08-27 | 31.63 | $39.00 | 79941 |
| 2024-08-26 | 31.32 | $38.50 | 77965 |
| 2024-08-23 | 31.30 | $40.10 | 84592 |
| 2024-08-22 | 30.96 | $37.90 | 97299 |
| 2024-08-21 | 31.46 | $40.40 | 86720 |
| 2024-08-20 | 31.51 | $40.00 | 175342 |
| 2024-08-19 | 31.93 | $37.30 | 109080 |
| 2024-08-16 | 33.55 | $36.80 | 152017 |
| 2024-08-15 | 35.94 | $37.50 | 185162 |
| 2024-08-14 | 38.87 | $36.90 | 96130 |
| 2024-08-13 | 42.88 | $38.30 | 217562 |
| 2024-08-12 | 47.56 | $35.20 | 214931 |
| 2024-08-09 | 54.45 | $37.80 | 892713 |
| 2024-08-08 | 62.20 | $29.60 | 1.5M |
| 2024-08-07 | 74.36 | $69.00 | 207990 |
| 2024-08-06 | 76.77 | $73.20 | 130450 |
| 2024-08-05 | 78.44 | $71.00 | 77620 |
| 2024-08-02 | 81.19 | $71.80 | 98214 |
| 2024-08-01 | 84.31 | $79.40 | 76813 |
| 2024-07-31 | 85.71 | $82.90 | 52062 |
| 2024-07-30 | 86.30 | $82.60 | 54164 |
| 2024-07-29 | 87.10 | $83.30 | 47040 |
| 2024-07-26 | 87.82 | $88.30 | 35882 |
| 2024-07-25 | 87.10 | $83.70 | 54080 |
| 2024-07-24 | 87.66 | $83.80 | 50831 |
| 2024-07-23 | 88.28 | $91.50 | 74100 |
| 2024-07-22 | 86.57 | $88.70 | 59342 |
| 2024-07-19 | 85.35 | $84.50 | 30912 |
| 2024-07-18 | 85.18 | $84.20 | 70459 |
| 2024-07-17 | 85.06 | $89.00 | 59654 |
| 2024-07-16 | 83.39 | $89.30 | 59727 |
| 2024-07-15 | 81.27 | $84.30 | 57118 |
| 2024-07-12 | 80.28 | $79.80 | 40426 |
| 2024-07-11 | 80.53 | $81.50 | 50732 |
| 2024-07-10 | 80.33 | $80.80 | 27594 |
| 2024-07-09 | 80.34 | $80.60 | 25940 |
| 2024-07-08 | 80.45 | $82.10 | 30724 |
| 2024-07-05 | 80.15 | $83.10 | 35935 |
| 2024-07-03 | 79.52 | $83.10 | 61590 |
| 2024-07-02 | 78.80 | $78.30 | 75028 |
| 2024-07-01 | 79.51 | $80.80 | 79597 |
| 2024-06-28 | 79.65 | $82.10 | 280435 |
| 2024-06-27 | 79.47 | $81.90 | 46205 |
| 2024-06-26 | 79.40 | $80.80 | 71133 |
| 2024-06-25 | 79.73 | $81.60 | 73128 |
| 2024-06-24 | 79.97 | $80.30 | 71040 |
| 2024-06-21 | 80.76 | $80.40 | 127646 |
| 2024-06-20 | 81.78 | $81.10 | 74955 |
| 2024-06-18 | 82.88 | $82.10 | 54314 |
| 2024-06-17 | 84.00 | $82.40 | 70108 |
| 2024-06-14 | 85.36 | $84.10 | 72469 |
| 2024-06-13 | 86.55 | $89.20 | 37796 |
| 2024-06-12 | 86.47 | $92.00 | 95868 |
| 2024-06-11 | 85.58 | $92.20 | 47213 |
| 2024-06-10 | 84.52 | $87.80 | 91491 |
| 2024-06-07 | 84.74 | $87.20 | 55942 |
| 2024-06-06 | 85.32 | $92.40 | 41326 |
| 2024-06-05 | 84.50 | $97.40 | 77004 |
| 2024-06-04 | 82.07 | $87.90 | 85748 |
| 2024-06-03 | 82.26 | $85.40 | 127197 |
| 2024-05-31 | 83.46 | $87.60 | 105862 |
| 2024-05-30 | 84.40 | $90.60 | 101809 |
| 2024-05-29 | 84.78 | $94.90 | 69929 |
| 2024-05-28 | 84.06 | $98.00 | 72803 |
| 2024-05-24 | 82.41 | $94.00 | 52434 |
| 2024-05-23 | 81.89 | $87.70 | 71648 |
| 2024-05-22 | 83.49 | $87.80 | 56923 |
| 2024-05-21 | 85.65 | $88.70 | 80076 |
| 2024-05-20 | 88.23 | $90.10 | 88392 |
| 2024-05-17 | 91.18 | $87.90 | 83117 |
| 2024-05-16 | 95.69 | $92.70 | 62603 |
| 2024-05-15 | 99.88 | $93.80 | 124132 |
| 2024-05-14 | 104.83 | $94.90 | 136406 |
| 2024-05-13 | 110.67 | $91.20 | 167103 |
| 2024-05-10 | 119.08 | $88.10 | 255365 |
| 2024-05-09 | 130.39 | $92.70 | 916226 |
| 2024-05-08 | 142.71 | $146.00 | 200584 |
| 2024-05-07 | 140.80 | $154.10 | 89734 |
| 2024-05-06 | 135.85 | $152.00 | 82885 |
| 2024-05-03 | 130.43 | $148.80 | 106539 |
| 2024-05-02 | 124.85 | $139.70 | 98269 |
| 2024-05-01 | 120.94 | $129.90 | 74344 |
| 2024-04-30 | 119.34 | $122.50 | 70377 |
| 2024-04-29 | 119.79 | $129.50 | 72699 |
| 2024-04-26 | 118.21 | $123.10 | 72151 |
| 2024-04-25 | 118.38 | $115.90 | 65404 |
| 2024-04-24 | 120.94 | $115.20 | 81308 |
| 2024-04-23 | 124.34 | $123.70 | 54849 |
| 2024-04-22 | 125.85 | $125.80 | 78283 |
| 2024-04-19 | 127.05 | $122.20 | 82587 |
| 2024-04-18 | 129.68 | $119.40 | 64979 |
| 2024-04-17 | 133.77 | $121.80 | 86590 |
| 2024-04-16 | 137.97 | $124.10 | 94297 |
| 2024-04-15 | 142.29 | $131.40 | 107092 |
| 2024-04-12 | 145.15 | $135.70 | 65048 |
| 2024-04-11 | 147.14 | $143.80 | 99593 |
| 2024-04-10 | 146.87 | $133.20 | 162962 |
| 2024-04-09 | 149.72 | $143.20 | 155608 |
| 2024-04-08 | 149.84 | $140.10 | 76719 |
| 2024-04-05 | 150.77 | $136.70 | 80507 |
| 2024-04-04 | 152.74 | $130.70 | 163930 |
| 2024-04-03 | 156.78 | $133.10 | 170891 |
| 2024-04-02 | 160.64 | $136.50 | 161461 |
| 2024-04-01 | 163.92 | $144.60 | 91103 |
| 2024-03-28 | 164.96 | $144.90 | 343609 |
| 2024-03-27 | 165.71 | $146.40 | 637491 |
| 2024-03-26 | 165.69 | $136.00 | 1.6M |
| 2024-03-25 | 168.48 | $202.50 | 306886 |
| 2024-03-22 | 150.34 | $159.00 | 170945 |
| 2024-03-21 | 141.56 | $152.40 | 216800 |
| 2024-03-20 | 132.55 | $152.10 | 240698 |
| 2024-03-19 | 121.33 | $141.00 | 307370 |
| 2024-03-18 | 110.88 | $130.60 | 451015 |
| 2024-03-15 | 101.20 | $145.00 | 1.9M |
| 2024-03-14 | 84.67 | $81.90 | 116614 |
| 2024-03-13 | 84.41 | $86.00 | 54482 |
| 2024-03-12 | 82.70 | $86.50 | 42388 |
| 2024-03-11 | 80.40 | $84.90 | 90191 |
| 2024-03-08 | 78.03 | $79.30 | 72125 |
| 2024-03-07 | 76.87 | $74.20 | 41321 |
| 2024-03-06 | 77.03 | $69.40 | 44309 |
| 2024-03-05 | 78.68 | $71.00 | 41357 |
| 2024-03-04 | 80.14 | $76.70 | 49854 |
| 2024-03-01 | 80.03 | $83.90 | 47490 |
| 2024-02-29 | 77.56 | $82.90 | 67147 |
| 2024-02-28 | 74.79 | $79.50 | 90817 |
| 2024-02-27 | 72.46 | $81.80 | 88128 |
| 2024-02-26 | 68.85 | $71.00 | 84422 |
| 2024-02-23 | 67.87 | $69.50 | 64768 |
| 2024-02-22 | 67.15 | $70.60 | 70089 |
| 2024-02-21 | 65.92 | $68.70 | 157350 |
| 2024-02-20 | 65.05 | $64.10 | 33407 |
| 2024-02-16 | 65.46 | $66.00 | 46683 |
| 2024-02-15 | 65.38 | $67.70 | 47543 |
| 2024-02-14 | 64.77 | $65.30 | 45313 |
| 2024-02-13 | 64.82 | $62.50 | 61650 |
| 2024-02-12 | 65.79 | $67.00 | 54273 |
| 2024-02-09 | 65.59 | $63.20 | 64637 |
| 2024-02-08 | 66.57 | $63.10 | 72675 |
| 2024-02-07 | 67.83 | $61.60 | 84787 |
| 2024-02-06 | 69.86 | $66.00 | 117349 |
| 2024-02-05 | 70.96 | $69.30 | 63026 |
| 2024-02-02 | 71.25 | $75.10 | 68811 |
| 2024-02-01 | 69.78 | $76.40 | 91210 |
| 2024-01-31 | 67.60 | $76.40 | 160520 |
| 2024-01-30 | 64.97 | $80.40 | 246900 |
| 2024-01-29 | 60.57 | $71.90 | 626142 |
| 2024-01-26 | 57.98 | $57.70 | 36595 |
| 2024-01-25 | 59.42 | $59.90 | 48321 |
| 2024-01-24 | 60.60 | $60.60 | 54230 |
| 2024-01-23 | 61.92 | $63.00 | 44706 |
| 2024-01-22 | 62.88 | $66.00 | 67001 |
| 2024-01-19 | 63.21 | $61.70 | 61048 |
| 2024-01-18 | 65.08 | $61.40 | 65465 |
| 2024-01-17 | 67.56 | $64.40 | 41163 |
| 2024-01-16 | 69.72 | $65.70 | 50977 |
| 2024-01-12 | 72.04 | $69.10 | 42383 |
| 2024-01-11 | 73.86 | $71.40 | 27122 |
| 2024-01-10 | 75.43 | $71.80 | 39622 |
| 2024-01-09 | 77.26 | $70.30 | 35499 |
| 2024-01-08 | 80.03 | $72.60 | 32733 |
| 2024-01-05 | 82.71 | $70.30 | 91744 |
| 2024-01-04 | 86.73 | $73.90 | 56013 |
| 2024-01-03 | 90.48 | $78.00 | 90922 |
| 2024-01-02 | 93.72 | $89.00 | 48239 |
| 2023-12-29 | 94.14 | $92.10 | 138007 |
| 2023-12-28 | 93.61 | $93.30 | 36453 |
| 2023-12-27 | 92.54 | $95.70 | 35117 |
| 2023-12-26 | 90.42 | $93.20 | 55765 |
| 2023-12-22 | 88.61 | $87.40 | 51560 |
| 2023-12-21 | 88.20 | $90.60 | 42916 |
| 2023-12-20 | 86.68 | $85.30 | 121969 |
| 2023-12-19 | 86.49 | $91.10 | 63867 |
| 2023-12-18 | 84.42 | $84.90 | 49692 |
| 2023-12-15 | 83.87 | $86.20 | 90515 |
| 2023-12-14 | 82.81 | $89.20 | 82097 |
| 2023-12-13 | 80.59 | $84.70 | 70487 |
| 2023-12-12 | 79.37 | $81.00 | 39969 |
| 2023-12-11 | 79.11 | $81.90 | 35884 |
| 2023-12-08 | 78.57 | $84.40 | 37055 |
| 2023-12-07 | 77.20 | $81.00 | 30179 |
| 2023-12-06 | 76.71 | $81.70 | 47442 |
| 2023-12-05 | 75.99 | $81.80 | 47864 |
| 2023-12-04 | 75.21 | $88.60 | 48847 |
| 2023-12-01 | 72.24 | $85.00 | 46632 |
| 2023-11-30 | 69.92 | $79.60 | 50266 |
| 2023-11-29 | 69.00 | $78.90 | 70958 |
| 2023-11-28 | 68.30 | $75.60 | 28936 |
| 2023-11-27 | 68.73 | $74.50 | 38440 |
| 2023-11-24 | 69.85 | $78.30 | 18595 |
| 2023-11-22 | 70.25 | $78.40 | 53361 |
| 2023-11-21 | 70.97 | $76.30 | 51957 |
| 2023-11-20 | 72.79 | $78.90 | 87488 |
| 2023-11-17 | 74.46 | $77.50 | 88579 |
| 2023-11-16 | 77.23 | $71.30 | 122260 |
| 2023-11-15 | 82.83 | $79.00 | 158029 |
| 2023-11-14 | 87.48 | $86.20 | 175745 |
| 2023-11-13 | 91.10 | $73.90 | 210012 |
| 2023-11-10 | 99.64 | $61.10 | 218146 |
| 2023-11-09 | 114.25 | $62.50 | 672894 |
| 2023-11-08 | 131.70 | $137.20 | 75086 |
| 2023-11-07 | 129.33 | $141.00 | 48717 |
| 2023-11-06 | 125.24 | $133.70 | 33337 |
| 2023-11-03 | 122.59 | $138.70 | 58286 |
| 2023-11-02 | 117.83 | $132.20 | 46334 |
| 2023-11-01 | 114.17 | $121.20 | 41201 |
| 2023-10-31 | 113.30 | $123.90 | 42026 |
| 2023-10-30 | 111.51 | $117.50 | 65007 |
| 2023-10-27 | 111.50 | $116.70 | 52393 |
| 2023-10-26 | 111.90 | $117.40 | 39192 |
| 2023-10-25 | 112.33 | $119.00 | 55654 |
| 2023-10-24 | 112.52 | $124.30 | 59312 |
| 2023-10-23 | 111.25 | $117.00 | 46870 |
| 2023-10-20 | 112.21 | $116.80 | 41955 |
| 2023-10-19 | 113.64 | $119.80 | 42861 |
| 2023-10-18 | 114.64 | $116.80 | 60230 |
| 2023-10-17 | 117.02 | $124.30 | 56054 |
| 2023-10-16 | 117.74 | $124.10 | 64931 |
| 2023-10-13 | 118.90 | $110.40 | 120781 |
| 2023-10-12 | 124.85 | $126.70 | 66218 |
| 2023-10-11 | 127.12 | $130.40 | 33126 |
| 2023-10-10 | 128.89 | $136.80 | 50627 |
| 2023-10-09 | 129.20 | $135.20 | 38330 |
| 2023-10-06 | 130.26 | $132.70 | 63582 |
| 2023-10-05 | 132.52 | $125.30 | 79854 |
| 2023-10-04 | 137.77 | $130.40 | 72482 |
| 2023-10-03 | 142.70 | $131.60 | 107640 |
| 2023-10-02 | 148.43 | $132.80 | 122895 |
| 2023-09-29 | 155.10 | $165.00 | 139780 |
| 2023-09-28 | 153.09 | $164.10 | 59895 |
| 2023-09-27 | 150.96 | $152.90 | 72693 |
| 2023-09-26 | 151.98 | $139.50 | 48775 |
| 2023-09-25 | 157.49 | $144.00 | 59864 |
| 2023-09-22 | 162.80 | $144.00 | 47615 |
| 2023-09-21 | 169.23 | $148.90 | 50873 |
| 2023-09-20 | 175.44 | $155.15 | 67964 |
| 2023-09-19 | 180.90 | $157.70 | 138241 |
| 2023-09-18 | 186.56 | $163.40 | 98932 |
| 2023-09-15 | 191.43 | $191.50 | 85674 |
| 2023-09-14 | 188.20 | $191.70 | 58298 |
| 2023-09-13 | 183.93 | $178.70 | 39245 |
| 2023-09-12 | 182.58 | $179.70 | 75140 |
| 2023-09-11 | 180.35 | $184.70 | 44439 |
| 2023-09-08 | 175.77 | $173.50 | 69153 |
| 2023-09-07 | 173.48 | $176.50 | 64220 |
| 2023-09-06 | 169.48 | $172.60 | 45000 |
| 2023-09-05 | 165.59 | $173.20 | 66600 |
| 2023-09-01 | 160.43 | $172.20 | 75420 |
| 2023-08-31 | 154.24 | $166.60 | 82510 |
| 2023-08-30 | 148.29 | $160.80 | 63510 |
| 2023-08-29 | 142.70 | $147.50 | 74400 |
| 2023-08-28 | 139.97 | $138.60 | 31260 |
| 2023-08-25 | 139.33 | $134.10 | 24550 |
| 2023-08-24 | 139.84 | $135.70 | 33680 |
| 2023-08-23 | 139.81 | $141.80 | 37870 |
| 2023-08-22 | 137.70 | $136.10 | 68960 |
| 2023-08-21 | 136.77 | $131.60 | 41280 |
| 2023-08-18 | 136.91 | $127.50 | 50020 |
| 2023-08-17 | 138.20 | $122.00 | 66730 |
| 2023-08-16 | 141.32 | $128.00 | 48890 |
| 2023-08-15 | 143.00 | $135.10 | 52820 |
| 2023-08-14 | 142.56 | $136.70 | 64890 |
| 2023-08-11 | 141.24 | $124.20 | 38380 |
| 2023-08-10 | 143.32 | $130.00 | 64980 |
| 2023-08-09 | 143.71 | $131.00 | 71350 |
| 2023-08-08 | 143.54 | $141.10 | 81520 |
| 2023-08-07 | 139.80 | $147.30 | 81340 |
| 2023-08-04 | 132.94 | $141.40 | 74760 |
| 2023-08-03 | 126.15 | $137.60 | 148180 |
| 2023-08-02 | 118.79 | $135.00 | 291810 |
| 2023-08-01 | 110.40 | $112.70 | 106130 |
| 2023-07-31 | 107.03 | $116.70 | 98220 |
| 2023-07-28 | 101.46 | $110.10 | 79920 |
| 2023-07-27 | 96.59 | $96.30 | 95920 |
| 2023-07-26 | 94.88 | $90.90 | 43650 |
| 2023-07-25 | 94.37 | $85.70 | 37140 |
| 2023-07-24 | 95.23 | $84.80 | 34510 |
| 2023-07-21 | 96.40 | $87.50 | 57690 |
| 2023-07-20 | 96.80 | $88.80 | 68020 |
| 2023-07-19 | 96.67 | $101.60 | 91060 |
| 2023-07-18 | 92.28 | $99.10 | 73960 |
| 2023-07-17 | 87.53 | $90.50 | 69290 |
| 2023-07-14 | 84.30 | $91.20 | 72980 |
| 2023-07-13 | 79.99 | $97.60 | 184640 |
| 2023-07-12 | 72.60 | $86.20 | 144030 |
| 2023-07-11 | 67.12 | $79.70 | 114710 |
| 2023-07-10 | 62.45 | $66.60 | 67020 |
| 2023-07-07 | 60.89 | $60.60 | 51590 |
| 2023-07-06 | 60.86 | $58.90 | 78560 |
| 2023-07-05 | 61.36 | $57.80 | 62920 |
| 2023-07-03 | 62.30 | $62.90 | 37190 |
| 2023-06-30 | 61.81 | $63.20 | 47640 |
| 2023-06-29 | 61.10 | $62.00 | 53730 |
| 2023-06-28 | 60.60 | $58.20 | 30500 |
| 2023-06-27 | 61.18 | $60.00 | 64350 |
| 2023-06-26 | 61.29 | $58.60 | 66390 |
| 2023-06-23 | 61.86 | $57.80 | 114510 |
| 2023-06-22 | 62.77 | $60.20 | 37030 |
| 2023-06-21 | 63.09 | $64.80 | 36740 |
| 2023-06-20 | 61.99 | $67.30 | 65680 |
| 2023-06-16 | 59.83 | $66.10 | 65600 |
| 2023-06-15 | 57.56 | $63.00 | 85010 |
| 2023-06-14 | 55.78 | $57.10 | 49220 |
| 2023-06-13 | 55.48 | $62.10 | 120000 |
| 2023-06-12 | 53.55 | $58.00 | 45630 |
| 2023-06-09 | 52.52 | $54.90 | 49520 |
| 2023-06-08 | 52.28 | $53.60 | 69610 |
| 2023-06-07 | 52.44 | $52.90 | 59680 |
| 2023-06-06 | 52.90 | $55.50 | 61370 |
| 2023-06-05 | 52.67 | $55.10 | 37220 |
| 2023-06-02 | 52.56 | $57.10 | 56120 |
| 2023-06-01 | 51.85 | $52.70 | 44230 |
| 2023-05-31 | 52.42 | $51.70 | 48250 |
| 2023-05-30 | 53.48 | $55.50 | 37570 |
| 2023-05-26 | 53.63 | $57.50 | 40350 |
| 2023-05-25 | 53.22 | $53.20 | 36400 |
| 2023-05-24 | 54.14 | $56.50 | 40250 |
| 2023-05-23 | 54.26 | $57.80 | 66250 |
| 2023-05-22 | 54.05 | $57.00 | 71590 |
| 2023-05-19 | 54.10 | $50.60 | 71620 |
| 2023-05-18 | 56.24 | $54.20 | 78370 |
| 2023-05-17 | 57.76 | $54.70 | 66030 |
| 2023-05-16 | 59.48 | $52.90 | 67180 |
| 2023-05-15 | 62.17 | $57.20 | 70870 |
| 2023-05-12 | 64.09 | $56.20 | 67330 |
| 2023-05-11 | 66.74 | $59.60 | 62710 |
| 2023-05-10 | 68.86 | $62.10 | 98300 |
| 2023-05-09 | 70.61 | $57.50 | 90880 |
| 2023-05-08 | 74.13 | $58.10 | 141230 |
| 2023-05-05 | 78.13 | $60.30 | 372040 |
| 2023-05-04 | 82.19 | $82.90 | 114610 |
| 2023-05-03 | 79.83 | $81.50 | 138220 |
| 2023-05-02 | 77.25 | $82.50 | 172590 |
| 2023-05-01 | 73.65 | $82.60 | 429710 |
| 2023-04-28 | 69.10 | $64.90 | 59510 |
| 2023-04-27 | 69.04 | $64.80 | 53650 |
| 2023-04-26 | 68.90 | $60.90 | 73270 |
| 2023-04-25 | 69.84 | $57.90 | 100870 |
| 2023-04-24 | 71.81 | $60.60 | 62210 |
| 2023-04-21 | 73.20 | $65.00 | 113960 |
| 2023-04-20 | 73.33 | $67.40 | 162540 |
| 2023-04-19 | 72.56 | $74.70 | 164140 |
| 2023-04-18 | 69.13 | $70.10 | 97810 |
| 2023-04-17 | 66.24 | $66.80 | 83140 |
| 2023-04-14 | 63.61 | $63.90 | 118950 |
| 2023-04-13 | 61.17 | $68.40 | 237970 |
| 2023-04-12 | 56.65 | $60.00 | 162370 |
| 2023-04-11 | 53.68 | $62.80 | 286340 |
| 2023-04-10 | 49.09 | $60.20 | 360510 |
| 2023-04-06 | 44.25 | $59.70 | 840900 |
| 2023-04-05 | 38.48 | $48.40 | 668750 |
| 2023-04-04 | 35.03 | $62.40 | 7.1M |
| 2023-04-03 | 26.43 | $34.50 | 97630 |
| 2023-03-31 | 24.87 | $34.00 | 82430 |
| 2023-03-30 | 23.23 | $29.70 | 71690 |
| 2023-03-29 | 22.73 | $28.50 | 116760 |
| 2023-03-28 | 22.63 | $26.00 | 80600 |
| 2023-03-27 | 23.46 | $26.40 | 98580 |
| 2023-03-24 | 24.49 | $26.70 | 112960 |
| 2023-03-23 | 25.81 | $28.10 | 124390 |
| 2023-03-22 | 27.13 | $29.60 | 94280 |
| 2023-03-21 | 28.42 | $34.90 | 174020 |
| 2023-03-20 | 28.48 | $29.80 | 91870 |
| 2023-03-17 | 30.32 | $31.20 | 102590 |
| 2023-03-16 | 32.29 | $33.70 | 75370 |
| 2023-03-15 | 34.05 | $33.90 | 72460 |
| 2023-03-14 | 36.29 | $36.30 | 69200 |
| 2023-03-13 | 38.41 | $37.40 | 65850 |
| 2023-03-10 | 40.78 | $37.40 | 98310 |
| 2023-03-09 | 43.80 | $41.50 | 87510 |
| 2023-03-08 | 46.31 | $45.50 | 65070 |
| 2023-03-07 | 48.20 | $47.40 | 32960 |
| 2023-03-06 | 50.01 | $49.40 | 36540 |
| 2023-03-03 | 51.67 | $50.30 | 55740 |
| 2023-03-02 | 53.50 | $48.60 | 221030 |
| 2023-03-01 | 56.33 | $53.20 | 56580 |
| 2023-02-28 | 58.40 | $54.50 | 152220 |
| 2023-02-27 | 60.55 | $55.60 | 26040 |
| 2023-02-24 | 62.86 | $56.90 | 36940 |
| 2023-02-23 | 65.29 | $59.70 | 30140 |
| 2023-02-22 | 67.36 | $61.70 | 35830 |
| 2023-02-21 | 69.25 | $61.60 | 41230 |
| 2023-02-17 | 71.56 | $65.70 | 37490 |
| 2023-02-16 | 73.02 | $70.00 | 41900 |
| 2023-02-15 | 73.40 | $72.90 | 58810 |
| 2023-02-14 | 72.88 | $65.60 | 21330 |
| 2023-02-13 | 74.48 | $63.70 | 32730 |
| 2023-02-10 | 76.96 | $63.60 | 58240 |
| 2023-02-09 | 79.91 | $67.90 | 61200 |
| 2023-02-08 | 82.01 | $76.10 | 60530 |
| 2023-02-07 | 81.83 | $73.90 | 111950 |
| 2023-02-06 | 82.15 | $77.50 | 80680 |
| 2023-02-03 | 81.23 | $83.20 | 64560 |
| 2023-02-02 | 78.14 | $89.80 | 113550 |
| 2023-02-01 | 72.13 | $79.00 | 71390 |
| 2023-01-31 | 68.10 | $75.00 | 75630 |
| 2023-01-30 | 64.35 | $68.60 | 66920 |
| 2023-01-27 | 61.71 | $71.50 | 267830 |
| 2023-01-26 | 57.52 | $63.80 | 89150 |
| 2023-01-25 | 54.80 | $55.00 | 40160 |
| 2023-01-24 | 54.24 | $57.70 | 49690 |
| 2023-01-23 | 52.67 | $55.00 | 48000 |
| 2023-01-20 | 51.60 | $52.50 | 39680 |
| 2023-01-19 | 51.08 | $48.80 | 37970 |
| 2023-01-18 | 51.61 | $50.30 | 63060 |
| 2023-01-17 | 51.77 | $51.00 | 67290 |
| 2023-01-13 | 51.73 | $50.20 | 45430 |
| 2023-01-12 | 51.92 | $52.80 | 52810 |
| 2023-01-11 | 51.32 | $51.10 | 67640 |
| 2023-01-10 | 51.12 | $48.30 | 63120 |
| 2023-01-09 | 51.75 | $48.30 | 65320 |
| 2023-01-06 | 52.51 | $46.70 | 48420 |
| 2023-01-05 | 53.92 | $47.70 | 53330 |
| 2023-01-04 | 55.30 | $51.90 | 54090 |
| 2023-01-03 | 55.61 | $53.90 | 60530 |
| 2022-12-30 | 55.32 | $57.80 | 77720 |
| 2022-12-29 | 53.69 | $58.30 | 90990 |
| 2022-12-28 | 51.53 | $48.60 | 47930 |
| 2022-12-27 | 51.93 | $45.90 | 48240 |
| 2022-12-23 | 53.26 | $48.20 | 42250 |
| 2022-12-22 | 54.13 | $47.50 | 81290 |
| 2022-12-21 | 55.38 | $51.30 | 36780 |
| 2022-12-20 | 55.65 | $50.90 | 49830 |
| 2022-12-19 | 56.06 | $50.80 | 115070 |
| 2022-12-16 | 56.54 | $56.00 | 96170 |
| 2022-12-15 | 55.43 | $58.80 | 105940 |
| 2022-12-14 | 53.15 | $59.60 | 118670 |
| 2022-12-13 | 50.09 | $56.60 | 190900 |
| 2022-12-12 | 47.29 | $53.20 | 42130 |
| 2022-12-09 | 44.98 | $50.80 | 70880 |
| 2022-12-08 | 42.95 | $50.90 | 107890 |
| 2022-12-07 | 40.50 | $41.60 | 66070 |
| 2022-12-06 | 40.52 | $41.90 | 64310 |
| 2022-12-05 | 40.53 | $45.60 | 54500 |
| 2022-12-02 | 39.45 | $46.90 | 39390 |
| 2022-12-01 | 37.83 | $44.40 | 61760 |
| 2022-11-30 | 36.76 | $44.90 | 89700 |
| 2022-11-29 | 35.44 | $40.00 | 42090 |
| 2022-11-28 | 35.53 | $37.90 | 44470 |
| 2022-11-25 | 36.47 | $40.30 | 38910 |
| 2022-11-23 | 37.02 | $40.70 | 40700 |
| 2022-11-22 | 37.75 | $39.30 | 65340 |
| 2022-11-21 | 39.26 | $41.70 | 69220 |
| 2022-11-18 | 40.52 | $40.70 | 65650 |
| 2022-11-17 | 42.57 | $45.00 | 85520 |
| 2022-11-16 | 43.89 | $46.00 | 110640 |
| 2022-11-15 | 45.38 | $51.60 | 115540 |
| 2022-11-14 | 45.62 | $50.40 | 116320 |
| 2022-11-11 | 46.50 | $60.20 | 170310 |
| 2022-11-10 | 44.69 | $48.90 | 203170 |
| 2022-11-09 | 46.29 | $36.70 | 182900 |
| 2022-11-08 | 52.34 | $40.90 | 273930 |
| 2022-11-07 | 58.60 | $41.80 | 214960 |
| 2022-11-04 | 66.13 | $46.00 | 197400 |
| 2022-11-03 | 74.12 | $56.20 | 306460 |
| 2022-11-02 | 80.72 | $45.10 | 471800 |
| 2022-11-01 | 92.33 | $96.80 | 51990 |
| 2022-10-31 | 90.13 | $94.30 | 74270 |
| 2022-10-28 | 88.24 | $97.30 | 60690 |
| 2022-10-27 | 85.02 | $92.40 | 45360 |
| 2022-10-26 | 82.69 | $91.00 | 49290 |
| 2022-10-25 | 80.37 | $90.20 | 70370 |
| 2022-10-24 | 77.88 | $82.20 | 32790 |
| 2022-10-21 | 77.50 | $83.80 | 34460 |
| 2022-10-20 | 76.65 | $79.50 | 28740 |
| 2022-10-19 | 77.13 | $80.40 | 40660 |
| 2022-10-18 | 77.57 | $83.90 | 33370 |
| 2022-10-17 | 77.17 | $81.80 | 52820 |
| 2022-10-14 | 77.51 | $72.40 | 47960 |
| 2022-10-13 | 81.09 | $83.00 | 39730 |
| 2022-10-12 | 82.26 | $81.40 | 28560 |
| 2022-10-11 | 84.37 | $83.00 | 48040 |
| 2022-10-10 | 86.60 | $87.00 | 43850 |
| 2022-10-07 | 88.23 | $88.30 | 40670 |
| 2022-10-06 | 89.97 | $91.80 | 49610 |
| 2022-10-05 | 91.15 | $95.10 | 29460 |
| 2022-10-04 | 91.72 | $100.60 | 39570 |
| 2022-10-03 | 90.86 | $95.60 | 33920 |
| 2022-09-30 | 91.59 | $94.00 | 46080 |
| 2022-09-29 | 93.19 | $93.70 | 50070 |
| 2022-09-28 | 95.45 | $98.10 | 42950 |
| 2022-09-27 | 97.02 | $96.20 | 48760 |
| 2022-09-26 | 99.74 | $93.20 | 64350 |
| 2022-09-23 | 104.21 | $95.50 | 102930 |
| 2022-09-22 | 109.11 | $97.60 | 48830 |
| 2022-09-21 | 114.58 | $108.60 | 35560 |
| 2022-09-20 | 117.92 | $115.20 | 30490 |
| 2022-09-19 | 120.02 | $120.60 | 27770 |
| 2022-09-16 | 120.99 | $116.90 | 58030 |
| 2022-09-15 | 123.47 | $122.80 | 38150 |
| 2022-09-14 | 124.75 | $123.00 | 40650 |
| 2022-09-13 | 126.35 | $126.20 | 46880 |
| 2022-09-12 | 127.40 | $143.10 | 66020 |
| 2022-09-09 | 123.46 | $127.60 | 35680 |
| 2022-09-08 | 123.71 | $120.30 | 52970 |
| 2022-09-07 | 126.48 | $125.60 | 36860 |
| 2022-09-06 | 128.33 | $117.70 | 46070 |
| 2022-09-02 | 133.23 | $118.70 | 38560 |
| 2022-09-01 | 139.01 | $125.70 | 47000 |
| 2022-08-31 | 143.92 | $132.40 | 49280 |
| 2022-08-30 | 147.85 | $135.90 | 37930 |
| 2022-08-29 | 151.59 | $137.30 | 26910 |
| 2022-08-26 | 155.71 | $140.10 | 37930 |
| 2022-08-25 | 159.86 | $150.90 | 37870 |
| 2022-08-24 | 161.47 | $147.30 | 23790 |
| 2022-08-23 | 164.53 | $151.20 | 46260 |
| 2022-08-22 | 166.97 | $151.80 | 43930 |
| 2022-08-19 | 169.68 | $157.30 | 57270 |
| 2022-08-18 | 171.16 | $166.00 | 64690 |
| 2022-08-17 | 170.11 | $169.50 | 58640 |
| 2022-08-16 | 167.63 | $173.80 | 53850 |
| 2022-08-15 | 163.17 | $167.60 | 30010 |
| 2022-08-12 | 159.66 | $167.60 | 28270 |
| 2022-08-11 | 155.36 | $166.20 | 64160 |
| 2022-08-10 | 150.59 | $162.70 | 60130 |
| 2022-08-09 | 145.94 | $151.00 | 48720 |
| 2022-08-08 | 144.08 | $164.90 | 96120 |
| 2022-08-05 | 137.54 | $150.40 | 85000 |
| 2022-08-04 | 134.35 | $147.40 | 88030 |
| 2022-08-03 | 131.62 | $160.90 | 181440 |
| 2022-08-02 | 124.30 | $150.70 | 109310 |
| 2022-08-01 | 118.94 | $136.00 | 82030 |
| 2022-07-29 | 117.45 | $138.00 | 73090 |
| 2022-07-28 | 115.44 | $130.90 | 60970 |
| 2022-07-27 | 115.71 | $130.60 | 56850 |
| 2022-07-26 | 116.65 | $123.60 | 86810 |
| 2022-07-25 | 120.53 | $125.20 | 116290 |
| 2022-07-22 | 125.31 | $134.60 | 116530 |
| 2022-07-21 | 128.70 | $138.30 | 67670 |
| 2022-07-20 | 132.23 | $142.50 | 122460 |
| 2022-07-19 | 135.77 | $141.20 | 82110 |
| 2022-07-18 | 141.08 | $134.90 | 63160 |
| 2022-07-15 | 150.13 | $136.10 | 81070 |
| 2022-07-14 | 161.33 | $137.10 | 121820 |
| 2022-07-13 | 175.16 | $144.40 | 112960 |
| 2022-07-12 | 190.16 | $156.30 | 203490 |
| 2022-07-11 | 205.05 | $165.50 | 205560 |
| 2022-07-08 | 220.58 | $190.20 | 150380 |
| 2022-07-07 | 231.90 | $226.10 | 90490 |
| 2022-07-06 | 234.50 | $233.20 | 27590 |
| 2022-07-05 | 235.58 | $235.40 | 52150 |
| 2022-07-01 | 236.36 | $225.60 | 28820 |
| 2022-06-30 | 240.57 | $223.10 | 43570 |
| 2022-06-29 | 246.64 | $228.80 | 37620 |
| 2022-06-28 | 252.35 | $241.80 | 35820 |
| 2022-06-27 | 255.30 | $262.90 | 32040 |
| 2022-06-24 | 252.32 | $269.20 | 116520 |
| 2022-06-23 | 246.82 | $265.70 | 31930 |
| 2022-06-22 | 241.41 | $256.80 | 34500 |
| 2022-06-21 | 237.85 | $257.80 | 69070 |
| 2022-06-17 | 233.49 | $231.80 | 39820 |
| 2022-06-16 | 236.71 | $218.80 | 32440 |
| 2022-06-15 | 245.08 | $236.60 | 31730 |
| 2022-06-14 | 249.94 | $229.10 | 30540 |
| 2022-06-13 | 258.52 | $228.70 | 49260 |
| 2022-06-10 | 269.34 | $253.80 | 34240 |
| 2022-06-09 | 274.80 | $277.50 | 34840 |
| 2022-06-08 | 274.13 | $289.80 | 44070 |
| 2022-06-07 | 269.65 | $286.40 | 33270 |
| 2022-06-06 | 265.52 | $282.80 | 40770 |
| 2022-06-03 | 261.95 | $284.40 | 60470 |
| 2022-06-02 | 257.45 | $290.00 | 61750 |
| 2022-06-01 | 250.63 | $258.80 | 47700 |
| 2022-05-31 | 252.69 | $259.10 | 67110 |
| 2022-05-27 | 255.63 | $276.70 | 45740 |
| 2022-05-26 | 254.20 | $266.20 | 79620 |
| 2022-05-25 | 256.37 | $254.10 | 65360 |
| 2022-05-24 | 263.46 | $255.20 | 61560 |
| 2022-05-23 | 272.37 | $290.50 | 48280 |
| 2022-05-20 | 272.68 | $294.90 | 49950 |
| 2022-05-19 | 272.31 | $295.00 | 68510 |
| 2022-05-18 | 272.52 | $282.60 | 46390 |
| 2022-05-17 | 277.43 | $302.90 | 43930 |
| 2022-05-16 | 277.75 | $296.20 | 38910 |
| 2022-05-13 | 281.07 | $320.50 | 81630 |
| 2022-05-12 | 278.28 | $296.10 | 94220 |
| 2022-05-11 | 283.50 | $289.70 | 70810 |
| 2022-05-10 | 292.80 | $294.20 | 51370 |
| 2022-05-09 | 303.64 | $283.50 | 88840 |
| 2022-05-06 | 321.13 | $312.40 | 76620 |
| 2022-05-05 | 334.15 | $342.60 | 61740 |
| 2022-05-04 | 341.27 | $382.20 | 75590 |
| 2022-05-03 | 338.26 | $376.00 | 56370 |
| 2022-05-02 | 337.43 | $358.60 | 109710 |
| 2022-04-29 | 342.88 | $341.30 | 39530 |
| 2022-04-28 | 355.94 | $354.80 | 35780 |
| 2022-04-27 | 368.51 | $334.80 | 45040 |
| 2022-04-26 | 391.05 | $361.70 | 48190 |
| 2022-04-25 | 410.80 | $388.10 | 41100 |
| 2022-04-22 | 427.22 | $387.50 | 115310 |
| 2022-04-21 | 448.05 | $409.50 | 68560 |
| 2022-04-20 | 467.00 | $464.70 | 30750 |
| 2022-04-19 | 473.08 | $489.40 | 24340 |
| 2022-04-18 | 473.10 | $463.90 | 32390 |
| 2022-04-14 | 481.64 | $471.90 | 25100 |
| 2022-04-13 | 489.92 | $484.30 | 16470 |
| 2022-04-12 | 496.47 | $471.80 | 15930 |
| 2022-04-11 | 508.76 | $473.30 | 17740 |
| 2022-04-08 | 523.56 | $476.50 | 19850 |
| 2022-04-07 | 540.78 | $496.20 | 21460 |
| 2022-04-06 | 555.64 | $513.30 | 27090 |
| 2022-04-05 | 568.34 | $541.00 | 25210 |
| 2022-04-04 | 575.00 | $578.60 | 33350 |
| 2022-04-01 | 571.13 | $555.00 | 36420 |
| 2022-03-31 | 573.77 | $549.80 | 27990 |
| 2022-03-30 | 578.52 | $567.30 | 24910 |
| 2022-03-29 | 578.63 | $602.50 | 38990 |
| 2022-03-28 | 567.51 | $569.00 | 43990 |
| 2022-03-25 | 564.48 | $577.80 | 26140 |
| 2022-03-24 | 557.96 | $621.60 | 24010 |
| 2022-03-23 | 536.19 | $594.70 | 33100 |
| 2022-03-22 | 518.34 | $599.00 | 23130 |
| 2022-03-21 | 495.55 | $565.80 | 52840 |
| 2022-03-18 | 478.77 | $542.50 | 43790 |
| 2022-03-17 | 466.34 | $536.30 | 58590 |
| 2022-03-16 | 453.92 | $479.30 | 36480 |
| 2022-03-15 | 457.69 | $442.10 | 33120 |
| 2022-03-14 | 474.95 | $426.70 | 50720 |
| 2022-03-11 | 501.69 | $468.20 | 43070 |
| 2022-03-10 | 521.86 | $530.10 | 31630 |
| 2022-03-09 | 527.50 | $541.50 | 26340 |
| 2022-03-08 | 531.38 | $518.20 | 63170 |
| 2022-03-07 | 544.10 | $517.50 | 39400 |
| 2022-03-04 | 560.38 | $538.90 | 39930 |
| 2022-03-03 | 573.94 | $568.10 | 45220 |
| 2022-03-02 | 581.66 | $612.90 | 82570 |
| 2022-03-01 | 577.32 | $537.50 | 86850 |
| 2022-02-28 | 596.30 | $580.00 | 83430 |
| 2022-02-25 | 606.34 | $613.40 | 51150 |
| 2022-02-24 | 608.32 | $605.60 | 42060 |
| 2022-02-23 | 613.49 | $546.30 | 48100 |
| 2022-02-22 | 638.80 | $570.80 | 27730 |
| 2022-02-18 | 662.00 | $583.60 | 33710 |
| 2022-02-17 | 686.17 | $615.30 | 33970 |
| 2022-02-16 | 705.39 | $695.50 | 22940 |
| 2022-02-15 | 703.11 | $707.00 | 21560 |
| 2022-02-14 | 696.35 | $673.80 | 18670 |
| 2022-02-11 | 698.29 | $678.00 | 29460 |
| 2022-02-10 | 698.96 | $695.60 | 30080 |
| 2022-02-09 | 693.86 | $721.50 | 24390 |
| 2022-02-08 | 679.11 | $698.80 | 26000 |
| 2022-02-07 | 668.05 | $684.20 | 39750 |
| 2022-02-04 | 658.99 | $674.90 | 27420 |
| 2022-02-03 | 650.75 | $630.80 | 44720 |
| 2022-02-02 | 654.55 | $677.10 | 28670 |
| 2022-02-01 | 644.44 | $700.60 | 29490 |
| 2022-01-31 | 624.66 | $671.00 | 28600 |
| 2022-01-28 | 610.01 | $605.60 | 29640 |
| 2022-01-27 | 613.03 | $596.60 | 33420 |
| 2022-01-26 | 619.74 | $617.90 | 50840 |
| 2022-01-25 | 621.35 | $602.30 | 41850 |
| 2022-01-24 | 628.41 | $637.30 | 53390 |
| 2022-01-21 | 626.09 | $614.80 | 52040 |
| 2022-01-20 | 630.53 | $618.00 | 29610 |
| 2022-01-19 | 635.07 | $609.80 | 26450 |
| 2022-01-18 | 643.31 | $630.60 | 40870 |
| 2022-01-14 | 646.86 | $653.70 | 39670 |
| 2022-01-13 | 643.96 | $676.40 | 61490 |
| 2022-01-12 | 633.36 | $681.90 | 81220 |
| 2022-01-11 | 618.90 | $642.20 | 46380 |
| 2022-01-10 | 614.14 | $591.30 | 34450 |
| 2022-01-07 | 624.78 | $610.80 | 18740 |
| 2022-01-06 | 631.88 | $626.40 | 39170 |
| 2022-01-05 | 635.89 | $595.50 | 34310 |
| 2022-01-04 | 650.82 | $641.10 | 58860 |
| 2022-01-03 | 654.79 | $686.10 | 71580 |
| 2021-12-31 | 645.61 | $660.90 | 21970 |
| 2021-12-30 | 642.66 | $672.40 | 34530 |
| 2021-12-29 | 635.76 | $637.70 | 23400 |
| 2021-12-28 | 638.71 | $650.80 | 33650 |
| 2021-12-27 | 638.56 | $652.90 | 24910 |
| 2021-12-23 | 638.15 | $662.50 | 27180 |
| 2021-12-22 | 635.08 | $651.50 | 25090 |
| 2021-12-21 | 635.34 | $653.80 | 58100 |
| 2021-12-20 | 635.48 | $627.00 | 40190 |
| 2021-12-17 | 644.71 | $665.80 | 39550 |
| 2021-12-16 | 644.27 | $636.40 | 57950 |
| 2021-12-15 | 653.62 | $662.00 | 52050 |
| 2021-12-14 | 657.52 | $671.00 | 50510 |
| 2021-12-13 | 660.02 | $674.60 | 28940 |
| 2021-12-10 | 662.55 | $681.50 | 31000 |
| 2021-12-09 | 664.09 | $704.30 | 30350 |
| 2021-12-08 | 659.45 | $727.60 | 31960 |
| 2021-12-07 | 647.20 | $699.80 | 40570 |
| 2021-12-06 | 641.95 | $689.60 | 57030 |
| 2021-12-03 | 639.77 | $623.60 | 43180 |
| 2021-12-02 | 659.00 | $660.50 | 36370 |
| 2021-12-01 | 671.74 | $652.10 | 46560 |
| 2021-11-30 | 690.87 | $675.80 | 29290 |
| 2021-11-29 | 707.54 | $694.10 | 31030 |
| 2021-11-26 | 722.87 | $708.00 | 32630 |
| 2021-11-24 | 737.89 | $725.40 | 35750 |
| 2021-11-23 | 751.37 | $692.00 | 88040 |
| 2021-11-22 | 778.96 | $689.20 | 45510 |
| 2021-11-19 | 813.90 | $718.00 | 49920 |
| 2021-11-18 | 847.62 | $755.60 | 57260 |
| 2021-11-17 | 876.82 | $830.50 | 33400 |
| 2021-11-16 | 888.56 | $860.10 | 30620 |
| 2021-11-15 | 893.25 | $882.90 | 28320 |
| 2021-11-12 | 891.46 | $908.90 | 32750 |
| 2021-11-11 | 880.76 | $855.10 | 33690 |
| 2021-11-10 | 884.48 | $869.50 | 48670 |
| 2021-11-09 | 884.18 | $890.00 | 38170 |
| 2021-11-08 | 877.06 | $898.40 | 36370 |
| 2021-11-05 | 865.48 | $898.50 | 91200 |
| 2021-11-04 | 851.17 | $927.40 | 39260 |
| 2021-11-03 | 824.54 | $885.40 | 95500 |
| 2021-11-02 | 805.48 | $797.30 | 68500 |
| 2021-11-01 | 810.34 | $829.60 | 46580 |
| 2021-10-29 | 806.29 | $786.60 | 27980 |
| 2021-10-28 | 815.22 | $798.60 | 20780 |
| 2021-10-27 | 822.54 | $793.20 | 33730 |
| 2021-10-26 | 833.35 | $830.80 | 30940 |
| 2021-10-25 | 834.78 | $847.00 | 22560 |
| 2021-10-22 | 831.55 | $831.60 | 41610 |
| 2021-10-21 | 832.67 | $851.70 | 26770 |
| 2021-10-20 | 827.87 | $850.00 | 23880 |
| 2021-10-19 | 822.80 | $839.30 | 22170 |
| 2021-10-18 | 820.29 | $829.80 | 14020 |
| 2021-10-15 | 820.58 | $841.80 | 20470 |
| 2021-10-14 | 817.50 | $848.90 | 21500 |
| 2021-10-13 | 811.90 | $826.50 | 17500 |
| 2021-10-12 | 812.63 | $823.00 | 17530 |
| 2021-10-11 | 815.11 | $806.40 | 27660 |
| 2021-10-08 | 823.89 | $819.40 | 12820 |
| 2021-10-07 | 830.95 | $832.00 | 25010 |
| 2021-10-06 | 836.04 | $818.00 | 23550 |
| 2021-10-05 | 847.11 | $806.10 | 27040 |
| 2021-10-04 | 864.75 | $792.00 | 46720 |
| 2021-10-01 | 891.01 | $843.60 | 44740 |
| 2021-09-30 | 906.83 | $839.40 | 42880 |
| 2021-09-29 | 927.48 | $861.20 | 25560 |
| 2021-09-28 | 945.65 | $905.90 | 44780 |
| 2021-09-27 | 953.46 | $953.90 | 19210 |
| 2021-09-24 | 947.54 | $964.50 | 17080 |
| 2021-09-23 | 936.75 | $965.60 | 23830 |
| 2021-09-22 | 923.10 | $932.30 | 34300 |
| 2021-09-21 | 916.93 | $892.80 | 29770 |
| 2021-09-20 | 921.87 | $873.00 | 28040 |
| 2021-09-17 | 934.10 | $936.40 | 42720 |
| 2021-09-16 | 928.83 | $909.20 | 40520 |
| 2021-09-15 | 930.93 | $922.00 | 29530 |
| 2021-09-14 | 929.34 | $921.50 | 17780 |
| 2021-09-13 | 927.49 | $928.10 | 17160 |
| 2021-09-10 | 923.09 | $911.90 | 20430 |
| 2021-09-09 | 922.84 | $935.50 | 34370 |
| 2021-09-08 | 915.08 | $905.90 | 56380 |
| 2021-09-07 | 915.04 | $928.10 | 39720 |
| 2021-09-03 | 908.06 | $979.90 | 29110 |
| 2021-09-02 | 883.36 | $970.00 | 30720 |
| 2021-09-01 | 856.76 | $947.20 | 33060 |
| 2021-08-31 | 832.15 | $907.80 | 28130 |
| 2021-08-30 | 815.41 | $907.60 | 32570 |
| 2021-08-27 | 796.06 | $911.60 | 36340 |
| 2021-08-26 | 772.42 | $871.60 | 31550 |
| 2021-08-25 | 757.68 | $866.60 | 38430 |
| 2021-08-24 | 742.92 | $873.00 | 51760 |
| 2021-08-23 | 724.76 | $821.00 | 30940 |
| 2021-08-20 | 721.14 | $812.10 | 45000 |
| 2021-08-19 | 721.75 | $778.10 | 36260 |
| 2021-08-18 | 735.57 | $810.10 | 39220 |
| 2021-08-17 | 744.69 | $787.00 | 34950 |
| 2021-08-16 | 765.53 | $779.40 | 37990 |
| 2021-08-13 | 795.77 | $798.20 | 36840 |
| 2021-08-12 | 829.04 | $832.50 | 36560 |
| 2021-08-11 | 861.00 | $835.20 | 41800 |
| 2021-08-10 | 901.24 | $841.50 | 76200 |
| 2021-08-09 | 950.27 | $854.20 | 61530 |
| 2021-08-06 | 1007.75 | $883.40 | 78840 |
| 2021-08-05 | 1070.00 | $887.40 | 158010 |
| 2021-08-04 | 1145.65 | $842.60 | 277120 |
| 2021-08-03 | 1252.54 | $1163.90 | 88180 |
| 2021-08-02 | 1281.16 | $1248.40 | 34530 |
| 2021-07-30 | 1289.03 | $1259.60 | 40550 |
| 2021-07-29 | 1294.72 | $1280.90 | 16190 |
| 2021-07-28 | 1294.50 | $1307.40 | 27690 |
| 2021-07-27 | 1285.41 | $1253.40 | 21910 |
| 2021-07-26 | 1290.97 | $1309.40 | 22800 |
| 2021-07-23 | 1279.57 | $1328.80 | 25600 |
| 2021-07-22 | 1259.12 | $1273.80 | 21280 |
| 2021-07-21 | 1251.26 | $1286.90 | 18680 |
| 2021-07-20 | 1237.26 | $1252.30 | 21390 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.24
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.93
Average
45.02
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.24 | $4.18 | 36430 |
| 2026-07-16 | 34.39 | $4.13 | 22621 |
| 2026-07-15 | 35.90 | $4.30 | 27400 |
| 2026-07-14 | 34.62 | $4.22 | 61008 |
| 2026-07-13 | 33.84 | $4.17 | 38400 |
| 2026-07-10 | 35.03 | $4.32 | 50932 |
| 2026-07-09 | 32.62 | $4.16 | 55043 |
| 2026-07-08 | 30.31 | $4.01 | 127700 |
| 2026-07-07 | 32.05 | $4.26 | 81611 |
| 2026-07-06 | 32.83 | $4.37 | 58967 |
| 2026-07-02 | 33.55 | $4.47 | 62143 |
| 2026-07-01 | 33.13 | $4.44 | 75110 |
| 2026-06-30 | 33.46 | $4.49 | 63300 |
| 2026-06-29 | 36.05 | $4.87 | 58800 |
| 2026-06-26 | 34.01 | $4.71 | 98203 |
| 2026-06-25 | 35.77 | $4.97 | 51600 |
| 2026-06-24 | 38.63 | $5.36 | 41122 |
| 2026-06-23 | 38.39 | $5.34 | 59400 |
| 2026-06-22 | 36.99 | $5.22 | 112945 |
| 2026-06-18 | 36.76 | $5.20 | 42700 |
| 2026-06-17 | 34.39 | $4.99 | 41349 |
| 2026-06-16 | 35.91 | $5.24 | 43240 |
| 2026-06-15 | 36.65 | $5.36 | 71000 |
| 2026-06-12 | 36.95 | $5.41 | 122300 |
| 2026-06-11 | 33.96 | $5.12 | 82916 |
| 2026-06-10 | 30.85 | $4.83 | 108500 |
| 2026-06-09 | 30.10 | $4.76 | 200000 |
| 2026-06-08 | 32.20 | $5.20 | 429200 |
| 2026-06-05 | 36.49 | $5.98 | 142049 |
| 2026-06-04 | 37.21 | $6.10 | 54870 |
| 2026-06-03 | 39.71 | $6.50 | 44470 |
| 2026-06-02 | 39.84 | $6.52 | 55580 |
| 2026-06-01 | 41.41 | $6.77 | 34330 |
| 2026-05-29 | 41.23 | $6.75 | 53783 |
| 2026-05-28 | 43.60 | $7.13 | 58628 |
| 2026-05-27 | 43.66 | $7.14 | 32180 |
| 2026-05-26 | 44.08 | $7.21 | 31332 |
| 2026-05-22 | 41.95 | $6.93 | 23528 |
| 2026-05-21 | 44.00 | $7.29 | 49195 |
| 2026-05-20 | 43.71 | $7.25 | 176785 |
| 2026-05-19 | 33.10 | $5.96 | 90773 |
| 2026-05-18 | 33.57 | $6.06 | 56921 |
| 2026-05-15 | 34.78 | $6.32 | 64454 |
| 2026-05-14 | 35.48 | $6.47 | 47811 |
| 2026-05-13 | 36.31 | $6.65 | 75494 |
| 2026-05-12 | 36.77 | $6.75 | 136052 |
| 2026-05-11 | 34.90 | $6.51 | 125959 |
| 2026-05-08 | 34.06 | $6.40 | 392304 |
| 2026-05-07 | 40.52 | $7.82 | 77783 |
| 2026-05-06 | 41.20 | $7.95 | 110193 |
| 2026-05-05 | 43.54 | $8.39 | 59900 |
| 2026-05-04 | 45.86 | $8.80 | 52543 |
| 2026-05-01 | 47.92 | $9.15 | 50170 |
| 2026-04-30 | 46.75 | $8.97 | 54214 |
| 2026-04-29 | 46.92 | $9.00 | 50925 |
| 2026-04-28 | 47.18 | $9.05 | 39371 |
| 2026-04-27 | 46.96 | $9.01 | 69101 |
| 2026-04-24 | 48.40 | $9.30 | 63654 |
| 2026-04-23 | 50.44 | $9.70 | 146710 |
| 2026-04-22 | 51.47 | $9.90 | 56379 |
| 2026-04-21 | 50.61 | $9.72 | 84022 |
| 2026-04-20 | 52.99 | $10.20 | 105821 |
| 2026-04-17 | 52.55 | $10.10 | 138536 |
| 2026-04-16 | 49.96 | $9.52 | 82997 |
| 2026-04-15 | 52.69 | $10.10 | 110674 |
| 2026-04-14 | 50.75 | $9.66 | 128787 |
| 2026-04-13 | 51.39 | $9.80 | 105752 |
| 2026-04-10 | 47.63 | $8.96 | 192501 |
| 2026-04-09 | 50.88 | $9.69 | 248990 |
| 2026-04-08 | 54.82 | $10.50 | 301310 |
| 2026-04-07 | 60.29 | $11.50 | 354220 |
| 2026-04-06 | 62.06 | $11.80 | 255060 |
| 2026-04-02 | 60.21 | $11.30 | 214222 |
| 2026-04-01 | 54.78 | $10.00 | 151044 |
| 2026-03-31 | 57.66 | $10.50 | 190313 |
| 2026-03-30 | 50.14 | $8.99 | 116180 |
| 2026-03-27 | 52.06 | $9.32 | 170214 |
| 2026-03-26 | 56.95 | $10.10 | 220884 |
| 2026-03-25 | 60.41 | $10.60 | 495250 |
| 2026-03-24 | 53.99 | $9.39 | 143490 |
| 2026-03-23 | 52.35 | $9.12 | 474670 |
| 2026-03-20 | 46.52 | $8.25 | 150703 |
| 2026-03-19 | 41.35 | $7.59 | 73632 |
| 2026-03-18 | 38.44 | $7.25 | 173532 |
| 2026-03-17 | 38.70 | $7.30 | 62670 |
| 2026-03-16 | 35.90 | $6.97 | 49941 |
| 2026-03-13 | 33.98 | $6.75 | 72295 |
| 2026-03-12 | 33.46 | $6.69 | 78770 |
| 2026-03-11 | 34.93 | $7.03 | 74524 |
| 2026-03-10 | 34.98 | $7.04 | 92127 |
| 2026-03-09 | 36.42 | $7.38 | 110230 |
| 2026-03-06 | 38.27 | $7.80 | 76420 |
| 2026-03-05 | 39.93 | $8.16 | 108410 |
| 2026-03-04 | 44.16 | $9.00 | 72383 |
| 2026-03-03 | 38.96 | $8.29 | 118124 |
| 2026-03-02 | 38.89 | $8.28 | 65870 |
| 2026-02-27 | 40.62 | $8.64 | 66894 |
| 2026-02-26 | 41.45 | $8.81 | 44280 |
| 2026-02-25 | 41.49 | $8.82 | 66330 |
| 2026-02-24 | 40.59 | $8.68 | 93551 |
| 2026-02-23 | 39.77 | $8.55 | 61900 |
| 2026-02-20 | 42.02 | $9.08 | 125640 |
| 2026-02-19 | 40.70 | $8.86 | 40513 |
| 2026-02-18 | 42.58 | $9.31 | 29892 |
| 2026-02-17 | 41.44 | $9.11 | 66084 |
| 2026-02-13 | 42.27 | $9.32 | 30392 |
| 2026-02-12 | 45.53 | $10.10 | 183734 |
| 2026-02-11 | 38.43 | $8.87 | 31700 |
| 2026-02-10 | 40.21 | $9.31 | 45752 |
| 2026-02-09 | 40.33 | $9.34 | 49820 |
| 2026-02-06 | 38.70 | $9.06 | 42244 |
| 2026-02-05 | 36.27 | $8.65 | 54372 |
| 2026-02-04 | 34.59 | $8.37 | 104010 |
| 2026-02-03 | 36.04 | $8.82 | 102041 |
| 2026-02-02 | 38.06 | $9.42 | 32392 |
| 2026-01-30 | 39.00 | $9.69 | 183930 |
| 2026-01-29 | 40.80 | $10.20 | 72450 |
| 2026-01-28 | 41.15 | $10.30 | 237129 |
| 2026-01-27 | 44.06 | $11.10 | 39370 |
| 2026-01-26 | 45.59 | $11.50 | 96390 |
| 2026-01-23 | 47.96 | $12.10 | 32697 |
| 2026-01-22 | 47.53 | $12.00 | 36857 |
| 2026-01-21 | 46.26 | $11.70 | 24735 |
| 2026-01-20 | 45.42 | $11.50 | 55570 |
| 2026-01-16 | 47.16 | $12.00 | 35491 |
| 2026-01-15 | 48.58 | $12.40 | 46225 |
| 2026-01-14 | 50.39 | $12.90 | 61250 |
| 2026-01-13 | 47.81 | $12.20 | 43195 |
| 2026-01-12 | 50.29 | $12.90 | 113810 |
| 2026-01-09 | 52.51 | $13.50 | 130860 |
| 2026-01-08 | 59.57 | $15.20 | 89033 |
| 2026-01-07 | 56.64 | $14.30 | 166102 |
| 2026-01-06 | 52.25 | $13.10 | 107130 |
| 2026-01-05 | 49.41 | $12.40 | 125360 |
| 2026-01-02 | 43.98 | $11.20 | 49461 |
| 2025-12-31 | 45.13 | $11.50 | 150030 |
| 2025-12-30 | 45.13 | $11.50 | 140613 |
| 2025-12-29 | 45.49 | $11.60 | 83692 |
| 2025-12-26 | 46.54 | $11.90 | 77750 |
| 2025-12-24 | 47.58 | $12.20 | 133870 |
| 2025-12-23 | 41.79 | $10.80 | 104181 |
| 2025-12-22 | 39.53 | $10.30 | 57500 |
| 2025-12-19 | 39.53 | $10.30 | 58002 |
| 2025-12-18 | 38.66 | $10.10 | 113628 |
| 2025-12-17 | 36.60 | $9.62 | 148282 |
| 2025-12-16 | 39.15 | $10.60 | 42052 |
| 2025-12-15 | 38.32 | $10.40 | 82561 |
| 2025-12-12 | 39.35 | $10.80 | 56401 |
| 2025-12-11 | 41.73 | $11.70 | 44380 |
| 2025-12-10 | 42.00 | $11.80 | 56648 |
| 2025-12-09 | 42.26 | $11.90 | 58480 |
| 2025-12-08 | 39.05 | $11.00 | 79851 |
| 2025-12-05 | 39.05 | $11.00 | 91633 |
| 2025-12-04 | 41.60 | $12.10 | 70110 |
| 2025-12-03 | 42.07 | $12.30 | 134173 |
| 2025-12-02 | 36.95 | $10.80 | 143810 |
| 2025-12-01 | 39.38 | $11.90 | 52330 |
| 2025-11-28 | 40.52 | $12.40 | 21510 |
| 2025-11-26 | 40.19 | $12.30 | 64670 |
| 2025-11-25 | 39.23 | $12.00 | 74524 |
| 2025-11-24 | 39.63 | $12.20 | 75171 |
| 2025-11-21 | 37.17 | $11.40 | 71331 |
| 2025-11-20 | 35.61 | $10.90 | 100454 |
| 2025-11-19 | 37.74 | $12.10 | 46468 |
| 2025-11-18 | 38.11 | $12.30 | 61890 |
| 2025-11-17 | 38.82 | $12.70 | 112989 |
| 2025-11-14 | 40.99 | $13.90 | 170810 |
| 2025-11-13 | 41.91 | $14.40 | 66440 |
| 2025-11-12 | 43.02 | $15.00 | 53211 |
| 2025-11-11 | 42.30 | $14.70 | 45193 |
| 2025-11-10 | 41.35 | $14.30 | 97642 |
| 2025-11-07 | 40.89 | $14.10 | 130850 |
| 2025-11-06 | 37.39 | $12.60 | 260774 |
| 2025-11-05 | 46.03 | $17.60 | 173580 |
| 2025-11-04 | 45.55 | $17.40 | 129880 |
| 2025-11-03 | 48.84 | $19.00 | 121391 |
| 2025-10-31 | 49.69 | $19.40 | 66584 |
| 2025-10-30 | 48.84 | $19.00 | 61856 |
| 2025-10-29 | 49.64 | $19.40 | 92120 |
| 2025-10-28 | 50.62 | $19.90 | 70931 |
| 2025-10-27 | 52.18 | $20.70 | 62920 |
| 2025-10-24 | 51.47 | $20.30 | 131460 |
| 2025-10-23 | 52.20 | $20.70 | 116190 |
| 2025-10-22 | 49.63 | $19.20 | 164200 |
| 2025-10-21 | 49.11 | $18.90 | 85520 |
| 2025-10-20 | 50.09 | $19.50 | 78950 |
| 2025-10-17 | 48.96 | $18.80 | 81252 |
| 2025-10-16 | 50.84 | $20.00 | 114391 |
| 2025-10-15 | 53.27 | $21.50 | 107291 |
| 2025-10-14 | 52.84 | $21.20 | 191870 |
| 2025-10-13 | 50.09 | $19.30 | 134870 |
| 2025-10-10 | 49.80 | $19.10 | 235424 |
| 2025-10-09 | 53.21 | $21.40 | 240515 |
| 2025-10-08 | 56.06 | $23.20 | 127082 |
| 2025-10-07 | 55.56 | $22.80 | 263270 |
| 2025-10-06 | 60.50 | $25.80 | 381890 |
| 2025-10-03 | 58.02 | $23.70 | 342910 |
| 2025-10-02 | 58.02 | $23.70 | 369890 |
| 2025-10-01 | 57.90 | $23.60 | 200200 |
| 2025-09-30 | 58.96 | $24.30 | 319030 |
| 2025-09-29 | 62.22 | $26.40 | 497553 |
| 2025-09-26 | 65.14 | $28.20 | 1.1M |
| 2025-09-25 | 60.87 | $23.80 | 570320 |
| 2025-09-24 | 65.36 | $26.40 | 3.5M |
| 2025-09-23 | 59.33 | $20.90 | 592354 |
| 2025-09-22 | 60.42 | $21.50 | 711470 |
| 2025-09-19 | 65.78 | $24.30 | 4.3M |
| 2025-09-18 | 73.04 | $27.60 | 12.5M |
| 2025-09-17 | 53.31 | $14.30 | 138990 |
| 2025-09-16 | 56.25 | $15.30 | 501482 |
| 2025-09-15 | 49.35 | $12.70 | 398620 |
| 2025-09-12 | 44.56 | $11.20 | 76706 |
| 2025-09-11 | 45.37 | $11.50 | 300961 |
| 2025-09-10 | 37.63 | $9.36 | 84291 |
| 2025-09-09 | 38.70 | $9.80 | 54259 |
| 2025-09-08 | 35.95 | $9.10 | 71720 |
| 2025-09-05 | 36.44 | $9.32 | 50812 |
| 2025-09-04 | 36.02 | $9.21 | 65538 |
| 2025-09-03 | 34.89 | $8.90 | 341971 |
| 2025-09-02 | 37.32 | $10.10 | 102233 |
| 2025-08-29 | 37.53 | $10.20 | 89100 |
| 2025-08-28 | 38.34 | $10.60 | 48822 |
| 2025-08-27 | 37.37 | $10.30 | 113144 |
| 2025-08-26 | 37.37 | $10.30 | 133752 |
| 2025-08-25 | 38.46 | $10.90 | 146355 |
| 2025-08-22 | 38.81 | $11.10 | 80984 |
| 2025-08-21 | 36.00 | $10.10 | 161520 |
| 2025-08-20 | 36.64 | $10.50 | 141323 |
| 2025-08-19 | 37.43 | $11.00 | 161360 |
| 2025-08-18 | 37.90 | $11.30 | 162003 |
| 2025-08-15 | 39.13 | $12.10 | 81880 |
| 2025-08-14 | 39.13 | $12.10 | 111637 |
| 2025-08-13 | 40.62 | $13.10 | 170476 |
| 2025-08-12 | 39.30 | $12.50 | 203311 |
| 2025-08-11 | 35.92 | $11.00 | 172312 |
| 2025-08-08 | 36.96 | $11.80 | 201985 |
| 2025-08-07 | 38.56 | $13.00 | 487350 |
| 2025-08-06 | 45.76 | $17.60 | 164962 |
| 2025-08-05 | 47.21 | $18.40 | 107890 |
| 2025-08-04 | 49.45 | $19.60 | 49763 |
| 2025-08-01 | 47.89 | $18.80 | 90085 |
| 2025-07-31 | 50.88 | $20.40 | 94901 |
| 2025-07-30 | 51.07 | $20.50 | 70853 |
| 2025-07-29 | 51.62 | $20.80 | 113085 |
| 2025-07-28 | 56.85 | $23.50 | 68182 |
| 2025-07-25 | 58.94 | $24.50 | 142190 |
| 2025-07-24 | 64.86 | $27.10 | 208194 |
| 2025-07-23 | 76.33 | $31.20 | 408900 |
| 2025-07-22 | 73.38 | $28.50 | 1.5M |
| 2025-07-21 | 58.48 | $20.30 | 237890 |
| 2025-07-18 | 46.28 | $16.80 | 182574 |
| 2025-07-17 | 46.28 | $16.80 | 43390 |
| 2025-07-16 | 48.10 | $17.30 | 47535 |
| 2025-07-15 | 47.31 | $17.10 | 53300 |
| 2025-07-14 | 50.21 | $17.90 | 58935 |
| 2025-07-11 | 49.85 | $17.80 | 89021 |
| 2025-07-10 | 50.20 | $17.90 | 107764 |
| 2025-07-09 | 49.86 | $17.80 | 97180 |
| 2025-07-08 | 50.18 | $17.90 | 168411 |
| 2025-07-07 | 50.80 | $18.10 | 75040 |
| 2025-07-03 | 52.33 | $18.60 | 72034 |
| 2025-07-02 | 50.64 | $18.00 | 92580 |
| 2025-07-01 | 46.73 | $16.70 | 134329 |
| 2025-06-30 | 46.11 | $16.50 | 65566 |
| 2025-06-27 | 44.25 | $15.90 | 594530 |
| 2025-06-26 | 49.67 | $17.90 | 98811 |
| 2025-06-25 | 45.21 | $16.50 | 48685 |
| 2025-06-24 | 44.88 | $16.40 | 74993 |
| 2025-06-23 | 45.40 | $16.60 | 43731 |
| 2025-06-20 | 47.50 | $17.40 | 51820 |
| 2025-06-18 | 48.84 | $17.90 | 107205 |
| 2025-06-17 | 53.43 | $19.50 | 98243 |
| 2025-06-16 | 51.54 | $18.80 | 368630 |
| 2025-06-13 | 39.11 | $15.10 | 73000 |
| 2025-06-12 | 41.57 | $16.00 | 45401 |
| 2025-06-11 | 44.86 | $17.10 | 46069 |
| 2025-06-10 | 47.44 | $17.90 | 69532 |
| 2025-06-09 | 47.44 | $17.90 | 34880 |
| 2025-06-06 | 47.44 | $17.90 | 23903 |
| 2025-06-05 | 43.61 | $16.80 | 25600 |
| 2025-06-04 | 45.92 | $17.60 | 64733 |
| 2025-06-03 | 43.80 | $17.00 | 56325 |
| 2025-06-02 | 45.50 | $17.60 | 75353 |
| 2025-05-30 | 46.94 | $18.10 | 35535 |
| 2025-05-29 | 48.40 | $18.60 | 28020 |
| 2025-05-28 | 48.97 | $18.80 | 45450 |
| 2025-05-27 | 48.68 | $18.70 | 46425 |
| 2025-05-23 | 47.84 | $18.40 | 36430 |
| 2025-05-22 | 49.12 | $18.90 | 61320 |
| 2025-05-21 | 47.51 | $18.30 | 163530 |
| 2025-05-20 | 51.65 | $19.90 | 66153 |
| 2025-05-19 | 51.39 | $19.80 | 64890 |
| 2025-05-16 | 53.51 | $20.60 | 94492 |
| 2025-05-15 | 51.86 | $19.90 | 91592 |
| 2025-05-14 | 53.66 | $20.60 | 102620 |
| 2025-05-13 | 54.70 | $21.00 | 76180 |
| 2025-05-12 | 56.50 | $21.70 | 112094 |
| 2025-05-09 | 51.50 | $19.40 | 67810 |
| 2025-05-08 | 50.56 | $19.00 | 199134 |
| 2025-05-07 | 57.43 | $21.60 | 204781 |
| 2025-05-06 | 57.22 | $21.50 | 127290 |
| 2025-05-05 | 57.01 | $21.40 | 271364 |
| 2025-05-02 | 50.27 | $18.40 | 163834 |
| 2025-05-01 | 40.52 | $15.10 | 61390 |
| 2025-04-30 | 38.07 | $14.40 | 89491 |
| 2025-04-29 | 38.07 | $14.40 | 47261 |
| 2025-04-28 | 38.28 | $14.50 | 131037 |
| 2025-04-25 | 39.48 | $15.10 | 139743 |
| 2025-04-24 | 41.54 | $16.10 | 58760 |
| 2025-04-23 | 39.74 | $15.50 | 48060 |
| 2025-04-22 | 39.45 | $15.40 | 48080 |
| 2025-04-21 | 37.42 | $14.70 | 34622 |
| 2025-04-17 | 37.94 | $15.00 | 118753 |
| 2025-04-16 | 37.94 | $15.00 | 46604 |
| 2025-04-15 | 38.74 | $15.50 | 73401 |
| 2025-04-14 | 35.07 | $14.10 | 56240 |
| 2025-04-11 | 36.10 | $14.80 | 77267 |
| 2025-04-10 | 34.00 | $14.00 | 61000 |
| 2025-04-09 | 34.40 | $14.30 | 163723 |
| 2025-04-08 | 29.07 | $12.30 | 86499 |
| 2025-04-07 | 31.77 | $14.50 | 128561 |
| 2025-04-04 | 30.37 | $14.00 | 118503 |
| 2025-04-03 | 32.79 | $15.90 | 77080 |
| 2025-04-02 | 36.10 | $18.20 | 62053 |
| 2025-04-01 | 37.18 | $18.90 | 81890 |
| 2025-03-31 | 35.34 | $18.20 | 65345 |
| 2025-03-28 | 35.76 | $18.50 | 87683 |
| 2025-03-27 | 38.10 | $20.10 | 56240 |
| 2025-03-26 | 38.39 | $20.30 | 81030 |
| 2025-03-25 | 40.18 | $21.50 | 76955 |
| 2025-03-24 | 44.63 | $24.20 | 106154 |
| 2025-03-21 | 45.69 | $24.80 | 118460 |
| 2025-03-20 | 42.42 | $23.30 | 42901 |
| 2025-03-19 | 41.30 | $22.80 | 35105 |
| 2025-03-18 | 42.40 | $23.50 | 134242 |
| 2025-03-17 | 42.86 | $23.80 | 90890 |
| 2025-03-14 | 44.24 | $24.70 | 257742 |
| 2025-03-13 | 35.49 | $20.70 | 661793 |
| 2025-03-12 | 33.25 | $19.80 | 187610 |
| 2025-03-11 | 33.75 | $20.20 | 129743 |
| 2025-03-10 | 28.44 | $18.10 | 138622 |
| 2025-03-07 | 30.55 | $20.00 | 228530 |
| 2025-03-06 | 33.52 | $22.40 | 86849 |
| 2025-03-05 | 36.17 | $24.30 | 75990 |
| 2025-03-04 | 36.31 | $24.40 | 97095 |
| 2025-03-03 | 36.45 | $24.50 | 113310 |
| 2025-02-28 | 38.97 | $26.30 | 153601 |
| 2025-02-27 | 35.93 | $25.00 | 83070 |
| 2025-02-26 | 38.30 | $26.70 | 39650 |
| 2025-02-25 | 39.46 | $27.50 | 76727 |
| 2025-02-24 | 40.19 | $28.00 | 126852 |
| 2025-02-21 | 37.80 | $26.90 | 227690 |
| 2025-02-20 | 41.68 | $29.60 | 74370 |
| 2025-02-19 | 44.23 | $31.20 | 79566 |
| 2025-02-18 | 48.66 | $33.70 | 81075 |
| 2025-02-14 | 52.46 | $35.60 | 49390 |
| 2025-02-13 | 50.93 | $34.80 | 57135 |
| 2025-02-12 | 49.97 | $34.30 | 55600 |
| 2025-02-11 | 48.84 | $33.70 | 74920 |
| 2025-02-10 | 46.93 | $32.70 | 60580 |
| 2025-02-07 | 49.19 | $34.00 | 99661 |
| 2025-02-06 | 47.14 | $32.90 | 73850 |
| 2025-02-05 | 43.81 | $31.20 | 55002 |
| 2025-02-04 | 41.54 | $30.10 | 89124 |
| 2025-02-03 | 39.65 | $29.20 | 76505 |
| 2025-01-31 | 41.64 | $30.60 | 53130 |
| 2025-01-30 | 41.64 | $30.60 | 68774 |
| 2025-01-29 | 43.04 | $31.60 | 97490 |
| 2025-01-28 | 47.24 | $34.40 | 97632 |
| 2025-01-27 | 55.73 | $39.00 | 63120 |
| 2025-01-24 | 55.40 | $38.80 | 78303 |
| 2025-01-23 | 54.59 | $38.30 | 118233 |
| 2025-01-22 | 48.18 | $34.70 | 167202 |
| 2025-01-21 | 46.79 | $34.00 | 156500 |
| 2025-01-17 | 41.71 | $31.60 | 92250 |
| 2025-01-16 | 39.42 | $30.60 | 92369 |
| 2025-01-15 | 33.99 | $28.40 | 75520 |
| 2025-01-14 | 34.12 | $28.50 | 79210 |
| 2025-01-13 | 35.70 | $29.70 | 137053 |
| 2025-01-10 | 37.93 | $31.30 | 95251 |
| 2025-01-08 | 41.29 | $33.50 | 77980 |
| 2025-01-07 | 42.76 | $34.40 | 91073 |
| 2025-01-06 | 43.58 | $34.90 | 203434 |
| 2025-01-03 | 49.33 | $38.10 | 108026 |
| 2025-01-02 | 47.69 | $37.30 | 52390 |
| 2024-12-31 | 47.29 | $37.10 | 97214 |
| 2024-12-30 | 49.47 | $38.30 | 56254 |
| 2024-12-27 | 47.55 | $37.30 | 141110 |
| 2024-12-26 | 49.70 | $38.50 | 88664 |
| 2024-12-24 | 50.06 | $38.70 | 39250 |
| 2024-12-23 | 49.89 | $38.60 | 64420 |
| 2024-12-20 | 47.31 | $37.10 | 98200 |
| 2024-12-19 | 44.41 | $35.50 | 91854 |
| 2024-12-18 | 44.04 | $35.30 | 83370 |
| 2024-12-17 | 48.77 | $38.40 | 68792 |
| 2024-12-16 | 47.56 | $37.70 | 78591 |
| 2024-12-13 | 46.88 | $37.30 | 59615 |
| 2024-12-12 | 44.31 | $35.80 | 99991 |
| 2024-12-11 | 49.64 | $39.30 | 51130 |
| 2024-12-10 | 51.66 | $40.50 | 58714 |
| 2024-12-09 | 48.50 | $38.60 | 67760 |
| 2024-12-06 | 49.97 | $39.50 | 43854 |
| 2024-12-05 | 47.98 | $38.30 | 46070 |
| 2024-12-04 | 47.81 | $38.20 | 87331 |
| 2024-12-03 | 49.30 | $39.20 | 78290 |
| 2024-12-02 | 51.90 | $40.90 | 100690 |
| 2024-11-29 | 51.61 | $40.70 | 37712 |
| 2024-11-27 | 50.21 | $39.70 | 47040 |
| 2024-11-26 | 49.79 | $39.40 | 108670 |
| 2024-11-25 | 50.87 | $40.20 | 55293 |
| 2024-11-22 | 49.71 | $39.30 | 53290 |
| 2024-11-21 | 48.03 | $38.00 | 53090 |
| 2024-11-20 | 46.32 | $36.70 | 52660 |
| 2024-11-19 | 44.18 | $35.10 | 47965 |
| 2024-11-18 | 43.24 | $34.40 | 72986 |
| 2024-11-15 | 42.45 | $33.80 | 103850 |
| 2024-11-14 | 44.61 | $36.00 | 73813 |
| 2024-11-13 | 47.32 | $38.60 | 96065 |
| 2024-11-12 | 51.55 | $42.30 | 88098 |
| 2024-11-11 | 55.63 | $45.50 | 99864 |
| 2024-11-08 | 53.67 | $43.70 | 175210 |
| 2024-11-07 | 50.18 | $40.70 | 323431 |
| 2024-11-06 | 68.91 | $52.10 | 236950 |
| 2024-11-05 | 62.91 | $46.90 | 107432 |
| 2024-11-04 | 54.98 | $41.90 | 60583 |
| 2024-11-01 | 54.79 | $41.80 | 77744 |
| 2024-10-31 | 57.70 | $43.10 | 48704 |
| 2024-10-30 | 54.71 | $41.40 | 61846 |
| 2024-10-29 | 51.87 | $39.90 | 33651 |
| 2024-10-28 | 52.92 | $40.40 | 53353 |
| 2024-10-25 | 49.82 | $38.80 | 27192 |
| 2024-10-24 | 47.78 | $37.80 | 39430 |
| 2024-10-23 | 48.72 | $38.30 | 101504 |
| 2024-10-22 | 50.42 | $39.20 | 92684 |
| 2024-10-21 | 53.58 | $40.80 | 77524 |
| 2024-10-18 | 51.78 | $39.80 | 73611 |
| 2024-10-17 | 51.25 | $39.50 | 75630 |
| 2024-10-16 | 49.28 | $38.40 | 29510 |
| 2024-10-15 | 48.20 | $37.80 | 50580 |
| 2024-10-14 | 48.03 | $37.70 | 95260 |
| 2024-10-11 | 44.83 | $35.90 | 64130 |
| 2024-10-10 | 37.31 | $32.20 | 44980 |
| 2024-10-09 | 37.84 | $32.60 | 46660 |
| 2024-10-08 | 35.67 | $31.60 | 56770 |
| 2024-10-07 | 35.45 | $31.50 | 40102 |
| 2024-10-04 | 37.09 | $32.90 | 89610 |
| 2024-10-03 | 32.19 | $30.60 | 59654 |
| 2024-10-02 | 32.29 | $30.70 | 51330 |
| 2024-10-01 | 32.70 | $31.10 | 125203 |
| 2024-09-30 | 33.59 | $32.00 | 53303 |
| 2024-09-27 | 34.18 | $32.60 | 60462 |
| 2024-09-26 | 34.47 | $32.90 | 71410 |
| 2024-09-25 | 34.74 | $33.20 | 49740 |
| 2024-09-24 | 35.01 | $33.50 | 59210 |
| 2024-09-23 | 35.36 | $33.90 | 77420 |
| 2024-09-20 | 37.85 | $36.70 | 63080 |
| 2024-09-19 | 39.84 | $38.80 | 59544 |
| 2024-09-18 | 38.67 | $38.00 | 71680 |
| 2024-09-17 | 37.22 | $37.00 | 53380 |
| 2024-09-16 | 37.39 | $37.20 | 54273 |
| 2024-09-13 | 37.47 | $37.30 | 71384 |
| 2024-09-12 | 35.76 | $36.00 | 86670 |
| 2024-09-11 | 31.54 | $32.90 | 48840 |
| 2024-09-10 | 30.41 | $32.10 | 121013 |
| 2024-09-09 | 31.02 | $33.10 | 70797 |
| 2024-09-06 | 31.74 | $34.30 | 69911 |
| 2024-09-05 | 32.21 | $35.10 | 82900 |
| 2024-09-04 | 31.97 | $34.90 | 192261 |
| 2024-09-03 | 32.57 | $36.00 | 126170 |
| 2024-08-30 | 34.31 | $39.10 | 72804 |
| 2024-08-29 | 35.11 | $40.50 | 80232 |
| 2024-08-28 | 33.63 | $39.10 | 104301 |
| 2024-08-27 | 33.53 | $39.00 | 79941 |
| 2024-08-26 | 33.04 | $38.50 | 77965 |
| 2024-08-23 | 33.80 | $40.10 | 84592 |
| 2024-08-22 | 31.75 | $37.90 | 97299 |
| 2024-08-21 | 32.85 | $40.40 | 86720 |
| 2024-08-20 | 32.49 | $40.00 | 175342 |
| 2024-08-19 | 30.13 | $37.30 | 109080 |
| 2024-08-16 | 29.69 | $36.80 | 152017 |
| 2024-08-15 | 29.94 | $37.50 | 185162 |
| 2024-08-14 | 29.46 | $36.90 | 96130 |
| 2024-08-13 | 29.91 | $38.30 | 217562 |
| 2024-08-12 | 27.57 | $35.20 | 214931 |
| 2024-08-09 | 28.33 | $37.80 | 892713 |
| 2024-08-08 | 21.93 | $29.60 | 1.5M |
| 2024-08-07 | 37.00 | $69.00 | 207990 |
| 2024-08-06 | 39.77 | $73.20 | 130450 |
| 2024-08-05 | 37.44 | $71.00 | 77620 |
| 2024-08-02 | 37.95 | $71.80 | 98214 |
| 2024-08-01 | 43.22 | $79.40 | 76813 |
| 2024-07-31 | 46.03 | $82.90 | 52062 |
| 2024-07-30 | 45.74 | $82.60 | 54164 |
| 2024-07-29 | 46.28 | $83.30 | 47040 |
| 2024-07-26 | 50.35 | $88.30 | 35882 |
| 2024-07-25 | 46.22 | $83.70 | 54080 |
| 2024-07-24 | 46.30 | $83.80 | 50831 |
| 2024-07-23 | 52.96 | $91.50 | 74100 |
| 2024-07-22 | 50.50 | $88.70 | 59342 |
| 2024-07-19 | 46.51 | $84.50 | 30912 |
| 2024-07-18 | 46.22 | $84.20 | 70459 |
| 2024-07-17 | 50.44 | $89.00 | 59654 |
| 2024-07-16 | 50.71 | $89.30 | 59727 |
| 2024-07-15 | 46.06 | $84.30 | 57118 |
| 2024-07-12 | 41.33 | $79.80 | 40426 |
| 2024-07-11 | 42.67 | $81.50 | 50732 |
| 2024-07-10 | 41.93 | $80.80 | 27594 |
| 2024-07-09 | 41.73 | $80.60 | 25940 |
| 2024-07-08 | 42.80 | $82.10 | 30724 |
| 2024-07-05 | 43.51 | $83.10 | 35935 |
| 2024-07-03 | 43.51 | $83.10 | 61590 |
| 2024-07-02 | 39.16 | $78.30 | 75028 |
| 2024-07-01 | 40.71 | $80.80 | 79597 |
| 2024-06-28 | 41.52 | $82.10 | 280435 |
| 2024-06-27 | 41.35 | $81.90 | 46205 |
| 2024-06-26 | 40.44 | $80.80 | 71133 |
| 2024-06-25 | 40.88 | $81.60 | 73128 |
| 2024-06-24 | 39.87 | $80.30 | 71040 |
| 2024-06-21 | 39.92 | $80.40 | 127646 |
| 2024-06-20 | 40.25 | $81.10 | 74955 |
| 2024-06-18 | 40.72 | $82.10 | 54314 |
| 2024-06-17 | 40.85 | $82.40 | 70108 |
| 2024-06-14 | 41.58 | $84.10 | 72469 |
| 2024-06-13 | 43.83 | $89.20 | 37796 |
| 2024-06-12 | 45.10 | $92.00 | 95868 |
| 2024-06-11 | 45.18 | $92.20 | 47213 |
| 2024-06-10 | 42.83 | $87.80 | 91491 |
| 2024-06-07 | 42.51 | $87.20 | 55942 |
| 2024-06-06 | 44.56 | $92.40 | 41326 |
| 2024-06-05 | 46.62 | $97.40 | 77004 |
| 2024-06-04 | 41.77 | $87.90 | 85748 |
| 2024-06-03 | 40.42 | $85.40 | 127197 |
| 2024-05-31 | 41.22 | $87.60 | 105862 |
| 2024-05-30 | 42.31 | $90.60 | 101809 |
| 2024-05-29 | 43.88 | $94.90 | 69929 |
| 2024-05-28 | 45.02 | $98.00 | 72803 |
| 2024-05-24 | 43.21 | $94.00 | 52434 |
| 2024-05-23 | 40.25 | $87.70 | 71648 |
| 2024-05-22 | 40.28 | $87.80 | 56923 |
| 2024-05-21 | 40.55 | $88.70 | 80076 |
| 2024-05-20 | 40.96 | $90.10 | 88392 |
| 2024-05-17 | 40.06 | $87.90 | 83117 |
| 2024-05-16 | 41.37 | $92.70 | 62603 |
| 2024-05-15 | 41.67 | $93.80 | 124132 |
| 2024-05-14 | 41.95 | $94.90 | 136406 |
| 2024-05-13 | 40.65 | $91.20 | 167103 |
| 2024-05-10 | 39.57 | $88.10 | 255365 |
| 2024-05-09 | 40.61 | $92.70 | 916226 |
| 2024-05-08 | 57.18 | $146.00 | 200584 |
| 2024-05-07 | 60.75 | $154.10 | 89734 |
| 2024-05-06 | 60.14 | $152.00 | 82885 |
| 2024-05-03 | 59.22 | $148.80 | 106539 |
| 2024-05-02 | 56.49 | $139.70 | 98269 |
| 2024-05-01 | 53.30 | $129.90 | 74344 |
| 2024-04-30 | 50.70 | $122.50 | 70377 |
| 2024-04-29 | 53.37 | $129.50 | 72699 |
| 2024-04-26 | 51.14 | $123.10 | 72151 |
| 2024-04-25 | 48.51 | $115.90 | 65404 |
| 2024-04-24 | 48.25 | $115.20 | 81308 |
| 2024-04-23 | 51.20 | $123.70 | 54849 |
| 2024-04-22 | 51.95 | $125.80 | 78283 |
| 2024-04-19 | 50.78 | $122.20 | 82587 |
| 2024-04-18 | 49.88 | $119.40 | 64979 |
| 2024-04-17 | 50.63 | $121.80 | 86590 |
| 2024-04-16 | 51.34 | $124.10 | 94297 |
| 2024-04-15 | 53.60 | $131.40 | 107092 |
| 2024-04-12 | 54.95 | $135.70 | 65048 |
| 2024-04-11 | 57.54 | $143.80 | 99593 |
| 2024-04-10 | 54.90 | $133.20 | 162962 |
| 2024-04-09 | 58.15 | $143.20 | 155608 |
| 2024-04-08 | 57.40 | $140.10 | 76719 |
| 2024-04-05 | 56.60 | $136.70 | 80507 |
| 2024-04-04 | 55.19 | $130.70 | 163930 |
| 2024-04-03 | 55.88 | $133.10 | 170891 |
| 2024-04-02 | 56.84 | $136.50 | 161461 |
| 2024-04-01 | 59.14 | $144.60 | 91103 |
| 2024-03-28 | 59.22 | $144.90 | 343609 |
| 2024-03-27 | 59.63 | $146.40 | 637491 |
| 2024-03-26 | 57.73 | $136.00 | 1.6M |
| 2024-03-25 | 80.82 | $202.50 | 306886 |
| 2024-03-22 | 74.47 | $159.00 | 170945 |
| 2024-03-21 | 73.20 | $152.40 | 216800 |
| 2024-03-20 | 73.14 | $152.10 | 240698 |
| 2024-03-19 | 70.92 | $141.00 | 307370 |
| 2024-03-18 | 68.62 | $130.60 | 451015 |
| 2024-03-15 | 76.60 | $145.00 | 1.9M |
| 2024-03-14 | 54.65 | $81.90 | 116614 |
| 2024-03-13 | 58.01 | $86.00 | 54482 |
| 2024-03-12 | 58.42 | $86.50 | 42388 |
| 2024-03-11 | 57.50 | $84.90 | 90191 |
| 2024-03-08 | 54.09 | $79.30 | 72125 |
| 2024-03-07 | 50.68 | $74.20 | 41321 |
| 2024-03-06 | 47.16 | $69.40 | 44309 |
| 2024-03-05 | 48.25 | $71.00 | 41357 |
| 2024-03-04 | 52.34 | $76.70 | 49854 |
| 2024-03-01 | 58.27 | $83.90 | 47490 |
| 2024-02-29 | 57.64 | $82.90 | 67147 |
| 2024-02-28 | 55.46 | $79.50 | 90817 |
| 2024-02-27 | 57.35 | $81.80 | 88128 |
| 2024-02-26 | 49.67 | $71.00 | 84422 |
| 2024-02-23 | 48.44 | $69.50 | 64768 |
| 2024-02-22 | 49.28 | $70.60 | 70089 |
| 2024-02-21 | 47.80 | $68.70 | 157350 |
| 2024-02-20 | 44.04 | $64.10 | 33407 |
| 2024-02-16 | 45.32 | $66.00 | 46683 |
| 2024-02-15 | 46.47 | $67.70 | 47543 |
| 2024-02-14 | 44.59 | $65.30 | 45313 |
| 2024-02-13 | 42.34 | $62.50 | 61650 |
| 2024-02-12 | 45.14 | $67.00 | 54273 |
| 2024-02-09 | 42.07 | $63.20 | 64637 |
| 2024-02-08 | 41.99 | $63.10 | 72675 |
| 2024-02-07 | 40.81 | $61.60 | 84787 |
| 2024-02-06 | 43.26 | $66.00 | 117349 |
| 2024-02-05 | 45.20 | $69.30 | 63026 |
| 2024-02-02 | 48.84 | $75.10 | 68811 |
| 2024-02-01 | 49.69 | $76.40 | 91210 |
| 2024-01-31 | 49.69 | $76.40 | 160520 |
| 2024-01-30 | 52.23 | $80.40 | 246900 |
| 2024-01-29 | 46.75 | $71.90 | 626142 |
| 2024-01-26 | 34.89 | $57.70 | 36595 |
| 2024-01-25 | 36.07 | $59.90 | 48321 |
| 2024-01-24 | 36.45 | $60.60 | 54230 |
| 2024-01-23 | 37.72 | $63.00 | 44706 |
| 2024-01-22 | 39.35 | $66.00 | 67001 |
| 2024-01-19 | 35.56 | $61.70 | 61048 |
| 2024-01-18 | 35.29 | $61.40 | 65465 |
| 2024-01-17 | 36.74 | $64.40 | 41163 |
| 2024-01-16 | 37.37 | $65.70 | 50977 |
| 2024-01-12 | 39.04 | $69.10 | 42383 |
| 2024-01-11 | 40.20 | $71.40 | 27122 |
| 2024-01-10 | 40.40 | $71.80 | 39622 |
| 2024-01-09 | 39.34 | $70.30 | 35499 |
| 2024-01-08 | 40.38 | $72.60 | 32733 |
| 2024-01-05 | 38.83 | $70.30 | 91744 |
| 2024-01-04 | 40.39 | $73.90 | 56013 |
| 2024-01-03 | 42.23 | $78.00 | 90922 |
| 2024-01-02 | 47.76 | $89.00 | 48239 |
| 2023-12-29 | 49.49 | $92.10 | 138007 |
| 2023-12-28 | 50.16 | $93.30 | 36453 |
| 2023-12-27 | 51.49 | $95.70 | 35117 |
| 2023-12-26 | 50.19 | $93.20 | 55765 |
| 2023-12-22 | 47.06 | $87.40 | 51560 |
| 2023-12-21 | 48.66 | $90.60 | 42916 |
| 2023-12-20 | 45.75 | $85.30 | 121969 |
| 2023-12-19 | 48.61 | $91.10 | 63867 |
| 2023-12-18 | 45.13 | $84.90 | 49692 |
| 2023-12-15 | 45.74 | $86.20 | 90515 |
| 2023-12-14 | 47.16 | $89.20 | 82097 |
| 2023-12-13 | 44.72 | $84.70 | 70487 |
| 2023-12-12 | 42.65 | $81.00 | 39969 |
| 2023-12-11 | 43.03 | $81.90 | 35884 |
| 2023-12-08 | 44.04 | $84.40 | 37055 |
| 2023-12-07 | 42.28 | $81.00 | 30179 |
| 2023-12-06 | 42.54 | $81.70 | 47442 |
| 2023-12-05 | 42.58 | $81.80 | 47864 |
| 2023-12-04 | 45.02 | $88.60 | 48847 |
| 2023-12-01 | 43.39 | $85.00 | 46632 |
| 2023-11-30 | 40.89 | $79.60 | 50266 |
| 2023-11-29 | 40.57 | $78.90 | 70958 |
| 2023-11-28 | 39.08 | $75.60 | 28936 |
| 2023-11-27 | 38.59 | $74.50 | 38440 |
| 2023-11-24 | 39.63 | $78.30 | 18595 |
| 2023-11-22 | 39.66 | $78.40 | 53361 |
| 2023-11-21 | 38.83 | $76.30 | 51957 |
| 2023-11-20 | 39.47 | $78.90 | 87488 |
| 2023-11-17 | 38.96 | $77.50 | 88579 |
| 2023-11-16 | 36.71 | $71.30 | 122260 |
| 2023-11-15 | 38.38 | $79.00 | 158029 |
| 2023-11-14 | 39.99 | $86.20 | 175745 |
| 2023-11-13 | 35.60 | $73.90 | 210012 |
| 2023-11-10 | 30.59 | $61.10 | 218146 |
| 2023-11-09 | 30.84 | $62.50 | 672894 |
| 2023-11-08 | 52.56 | $137.20 | 75086 |
| 2023-11-07 | 54.41 | $141.00 | 48717 |
| 2023-11-06 | 51.27 | $133.70 | 33337 |
| 2023-11-03 | 53.67 | $138.70 | 58286 |
| 2023-11-02 | 50.83 | $132.20 | 46334 |
| 2023-11-01 | 45.45 | $121.20 | 41201 |
| 2023-10-31 | 46.64 | $123.90 | 42026 |
| 2023-10-30 | 43.30 | $117.50 | 65007 |
| 2023-10-27 | 42.88 | $116.70 | 52393 |
| 2023-10-26 | 43.15 | $117.40 | 39192 |
| 2023-10-25 | 43.74 | $119.00 | 55654 |
| 2023-10-24 | 45.73 | $124.30 | 59312 |
| 2023-10-23 | 42.30 | $117.00 | 46870 |
| 2023-10-20 | 42.20 | $116.80 | 41955 |
| 2023-10-19 | 43.22 | $119.80 | 42861 |
| 2023-10-18 | 41.89 | $116.80 | 60230 |
| 2023-10-17 | 44.35 | $124.30 | 56054 |
| 2023-10-16 | 44.27 | $124.10 | 64931 |
| 2023-10-13 | 38.29 | $110.40 | 120781 |
| 2023-10-12 | 43.57 | $126.70 | 66218 |
| 2023-10-11 | 44.91 | $130.40 | 33126 |
| 2023-10-10 | 47.30 | $136.80 | 50627 |
| 2023-10-09 | 46.62 | $135.20 | 38330 |
| 2023-10-06 | 45.59 | $132.70 | 63582 |
| 2023-10-05 | 42.46 | $125.30 | 79854 |
| 2023-10-04 | 44.12 | $130.40 | 72482 |
| 2023-10-03 | 44.51 | $131.60 | 107640 |
| 2023-10-02 | 44.89 | $132.80 | 122895 |
| 2023-09-29 | 57.21 | $165.00 | 139780 |
| 2023-09-28 | 56.90 | $164.10 | 59895 |
| 2023-09-27 | 52.80 | $152.90 | 72693 |
| 2023-09-26 | 47.08 | $139.50 | 48775 |
| 2023-09-25 | 48.98 | $144.00 | 59864 |
| 2023-09-22 | 48.98 | $144.00 | 47615 |
| 2023-09-21 | 50.99 | $148.90 | 50873 |
| 2023-09-20 | 53.67 | $155.15 | 67964 |
| 2023-09-19 | 54.78 | $157.70 | 138241 |
| 2023-09-18 | 57.30 | $163.40 | 98932 |
| 2023-09-15 | 73.08 | $191.50 | 85674 |
| 2023-09-14 | 73.22 | $191.70 | 58298 |
| 2023-09-13 | 69.73 | $178.70 | 39245 |
| 2023-09-12 | 70.40 | $179.70 | 75140 |
| 2023-09-11 | 73.76 | $184.70 | 44439 |
| 2023-09-08 | 70.79 | $173.50 | 69153 |
| 2023-09-07 | 72.89 | $176.50 | 64220 |
| 2023-09-06 | 71.86 | $172.60 | 45000 |
| 2023-09-05 | 72.27 | $173.20 | 66600 |
| 2023-09-01 | 72.02 | $172.20 | 75420 |
| 2023-08-31 | 70.62 | $166.60 | 82510 |
| 2023-08-30 | 69.11 | $160.80 | 63510 |
| 2023-08-29 | 65.19 | $147.50 | 74400 |
| 2023-08-28 | 62.15 | $138.60 | 31260 |
| 2023-08-25 | 60.48 | $134.10 | 24550 |
| 2023-08-24 | 61.40 | $135.70 | 33680 |
| 2023-08-23 | 64.94 | $141.80 | 37870 |
| 2023-08-22 | 63.04 | $136.10 | 68960 |
| 2023-08-21 | 61.49 | $131.60 | 41280 |
| 2023-08-18 | 60.03 | $127.50 | 50020 |
| 2023-08-17 | 58.00 | $122.00 | 66730 |
| 2023-08-16 | 61.22 | $128.00 | 48890 |
| 2023-08-15 | 65.29 | $135.10 | 52820 |
| 2023-08-14 | 66.23 | $136.70 | 64890 |
| 2023-08-11 | 62.18 | $124.20 | 38380 |
| 2023-08-10 | 65.65 | $130.00 | 64980 |
| 2023-08-09 | 66.26 | $131.00 | 71350 |
| 2023-08-08 | 72.71 | $141.10 | 81520 |
| 2023-08-07 | 77.08 | $147.30 | 81340 |
| 2023-08-04 | 75.76 | $141.40 | 74760 |
| 2023-08-03 | 74.88 | $137.60 | 148180 |
| 2023-08-02 | 74.27 | $135.00 | 291810 |
| 2023-08-01 | 67.92 | $112.70 | 106130 |
| 2023-07-31 | 70.90 | $116.70 | 98220 |
| 2023-07-28 | 68.75 | $110.10 | 79920 |
| 2023-07-27 | 63.38 | $96.30 | 95920 |
| 2023-07-26 | 60.88 | $90.90 | 43650 |
| 2023-07-25 | 58.27 | $85.70 | 37140 |
| 2023-07-24 | 57.81 | $84.80 | 34510 |
| 2023-07-21 | 59.70 | $87.50 | 57690 |
| 2023-07-20 | 60.60 | $88.80 | 68020 |
| 2023-07-19 | 70.59 | $101.60 | 91060 |
| 2023-07-18 | 69.66 | $99.10 | 73960 |
| 2023-07-17 | 66.17 | $90.50 | 69290 |
| 2023-07-14 | 66.77 | $91.20 | 72980 |
| 2023-07-13 | 72.41 | $97.60 | 184640 |
| 2023-07-12 | 67.81 | $86.20 | 144030 |
| 2023-07-11 | 64.61 | $79.70 | 114710 |
| 2023-07-10 | 56.29 | $66.60 | 67020 |
| 2023-07-07 | 51.32 | $60.60 | 51590 |
| 2023-07-06 | 49.78 | $58.90 | 78560 |
| 2023-07-05 | 48.78 | $57.80 | 62920 |
| 2023-07-03 | 53.45 | $62.90 | 37190 |
| 2023-06-30 | 53.74 | $63.20 | 47640 |
| 2023-06-29 | 52.77 | $62.00 | 53730 |
| 2023-06-28 | 49.61 | $58.20 | 30500 |
| 2023-06-27 | 51.15 | $60.00 | 64350 |
| 2023-06-26 | 50.01 | $58.60 | 66390 |
| 2023-06-23 | 49.36 | $57.80 | 114510 |
| 2023-06-22 | 51.25 | $60.20 | 37030 |
| 2023-06-21 | 55.07 | $64.80 | 36740 |
| 2023-06-20 | 57.28 | $67.30 | 65680 |
| 2023-06-16 | 56.49 | $66.10 | 65600 |
| 2023-06-15 | 54.40 | $63.00 | 85010 |
| 2023-06-14 | 50.08 | $57.10 | 49220 |
| 2023-06-13 | 54.22 | $62.10 | 120000 |
| 2023-06-12 | 51.06 | $58.00 | 45630 |
| 2023-06-09 | 48.52 | $54.90 | 49520 |
| 2023-06-08 | 47.43 | $53.60 | 69610 |
| 2023-06-07 | 46.85 | $52.90 | 59680 |
| 2023-06-06 | 48.73 | $55.50 | 61370 |
| 2023-06-05 | 48.43 | $55.10 | 37220 |
| 2023-06-02 | 49.83 | $57.10 | 56120 |
| 2023-06-01 | 46.61 | $52.70 | 44230 |
| 2023-05-31 | 45.86 | $51.70 | 48250 |
| 2023-05-30 | 48.31 | $55.50 | 37570 |
| 2023-05-26 | 49.64 | $57.50 | 40350 |
| 2023-05-25 | 46.64 | $53.20 | 36400 |
| 2023-05-24 | 48.76 | $56.50 | 40250 |
| 2023-05-23 | 49.60 | $57.80 | 66250 |
| 2023-05-22 | 49.08 | $57.00 | 71590 |
| 2023-05-19 | 44.81 | $50.60 | 71620 |
| 2023-05-18 | 46.91 | $54.20 | 78370 |
| 2023-05-17 | 47.21 | $54.70 | 66030 |
| 2023-05-16 | 46.06 | $52.90 | 67180 |
| 2023-05-15 | 48.45 | $57.20 | 70870 |
| 2023-05-12 | 47.85 | $56.20 | 67330 |
| 2023-05-11 | 49.72 | $59.60 | 62710 |
| 2023-05-10 | 51.11 | $62.10 | 98300 |
| 2023-05-09 | 48.59 | $57.50 | 90880 |
| 2023-05-08 | 48.91 | $58.10 | 141230 |
| 2023-05-05 | 50.03 | $60.30 | 372040 |
| 2023-05-04 | 64.40 | $82.90 | 114610 |
| 2023-05-03 | 63.79 | $81.50 | 138220 |
| 2023-05-02 | 64.55 | $82.50 | 172590 |
| 2023-05-01 | 64.62 | $82.60 | 429710 |
| 2023-04-28 | 56.38 | $64.90 | 59510 |
| 2023-04-27 | 56.32 | $64.80 | 53650 |
| 2023-04-26 | 54.20 | $60.90 | 73270 |
| 2023-04-25 | 52.51 | $57.90 | 100870 |
| 2023-04-24 | 54.22 | $60.60 | 62210 |
| 2023-04-21 | 57.09 | $65.00 | 113960 |
| 2023-04-20 | 58.71 | $67.40 | 162540 |
| 2023-04-19 | 63.93 | $74.70 | 164140 |
| 2023-04-18 | 61.90 | $70.10 | 97810 |
| 2023-04-17 | 60.38 | $66.80 | 83140 |
| 2023-04-14 | 59.02 | $63.90 | 118950 |
| 2023-04-13 | 62.17 | $68.40 | 237970 |
| 2023-04-12 | 58.21 | $60.00 | 162370 |
| 2023-04-11 | 60.21 | $62.80 | 286340 |
| 2023-04-10 | 58.97 | $60.20 | 360510 |
| 2023-04-06 | 58.73 | $59.70 | 840900 |
| 2023-04-05 | 52.94 | $48.40 | 668750 |
| 2023-04-04 | 63.41 | $62.40 | 7.1M |
| 2023-04-03 | 41.52 | $34.50 | 97630 |
| 2023-03-31 | 40.91 | $34.00 | 82430 |
| 2023-03-30 | 35.49 | $29.70 | 71690 |
| 2023-03-29 | 33.88 | $28.50 | 116760 |
| 2023-03-28 | 30.44 | $26.00 | 80600 |
| 2023-03-27 | 30.69 | $26.40 | 98580 |
| 2023-03-24 | 30.86 | $26.70 | 112960 |
| 2023-03-23 | 31.66 | $28.10 | 124390 |
| 2023-03-22 | 32.52 | $29.60 | 94280 |
| 2023-03-21 | 35.78 | $34.90 | 174020 |
| 2023-03-20 | 29.31 | $29.80 | 91870 |
| 2023-03-17 | 30.10 | $31.20 | 102590 |
| 2023-03-16 | 31.54 | $33.70 | 75370 |
| 2023-03-15 | 31.66 | $33.90 | 72460 |
| 2023-03-14 | 33.03 | $36.30 | 69200 |
| 2023-03-13 | 33.67 | $37.40 | 65850 |
| 2023-03-10 | 33.67 | $37.40 | 98310 |
| 2023-03-09 | 36.01 | $41.50 | 87510 |
| 2023-03-08 | 38.49 | $45.50 | 65070 |
| 2023-03-07 | 39.73 | $47.40 | 32960 |
| 2023-03-06 | 41.04 | $49.40 | 36540 |
| 2023-03-03 | 41.63 | $50.30 | 55740 |
| 2023-03-02 | 40.09 | $48.60 | 221030 |
| 2023-03-01 | 43.02 | $53.20 | 56580 |
| 2023-02-28 | 43.88 | $54.50 | 152220 |
| 2023-02-27 | 44.59 | $55.60 | 26040 |
| 2023-02-24 | 45.43 | $56.90 | 36940 |
| 2023-02-23 | 47.23 | $59.70 | 30140 |
| 2023-02-22 | 48.54 | $61.70 | 35830 |
| 2023-02-21 | 48.47 | $61.60 | 41230 |
| 2023-02-17 | 51.09 | $65.70 | 37490 |
| 2023-02-16 | 54.01 | $70.00 | 41900 |
| 2023-02-15 | 56.05 | $72.90 | 58810 |
| 2023-02-14 | 51.67 | $65.60 | 21330 |
| 2023-02-13 | 50.45 | $63.70 | 32730 |
| 2023-02-10 | 50.39 | $63.60 | 58240 |
| 2023-02-09 | 53.14 | $67.90 | 61200 |
| 2023-02-08 | 58.95 | $76.10 | 60530 |
| 2023-02-07 | 57.78 | $73.90 | 111950 |
| 2023-02-06 | 60.48 | $77.50 | 80680 |
| 2023-02-03 | 65.05 | $83.20 | 64560 |
| 2023-02-02 | 70.95 | $89.80 | 113550 |
| 2023-02-01 | 66.18 | $79.00 | 71390 |
| 2023-01-31 | 64.10 | $75.00 | 75630 |
| 2023-01-30 | 60.42 | $68.60 | 66920 |
| 2023-01-27 | 63.21 | $71.50 | 267830 |
| 2023-01-26 | 58.35 | $63.80 | 89150 |
| 2023-01-25 | 51.38 | $55.00 | 40160 |
| 2023-01-24 | 54.01 | $57.70 | 49690 |
| 2023-01-23 | 51.66 | $55.00 | 48000 |
| 2023-01-20 | 49.37 | $52.50 | 39680 |
| 2023-01-19 | 45.78 | $48.80 | 37970 |
| 2023-01-18 | 47.06 | $50.30 | 63060 |
| 2023-01-17 | 47.66 | $51.00 | 67290 |
| 2023-01-13 | 46.93 | $50.20 | 45430 |
| 2023-01-12 | 49.04 | $52.80 | 52810 |
| 2023-01-11 | 47.58 | $51.10 | 67640 |
| 2023-01-10 | 45.11 | $48.30 | 63120 |
| 2023-01-09 | 45.11 | $48.30 | 65320 |
| 2023-01-06 | 43.75 | $46.70 | 48420 |
| 2023-01-05 | 44.40 | $47.70 | 53330 |
| 2023-01-04 | 47.22 | $51.90 | 54090 |
| 2023-01-03 | 48.62 | $53.90 | 60530 |
| 2022-12-30 | 51.44 | $57.80 | 77720 |
| 2022-12-29 | 51.80 | $58.30 | 90990 |
| 2022-12-28 | 44.54 | $48.60 | 47930 |
| 2022-12-27 | 42.23 | $45.90 | 48240 |
| 2022-12-23 | 43.70 | $48.20 | 42250 |
| 2022-12-22 | 43.13 | $47.50 | 81290 |
| 2022-12-21 | 45.51 | $51.30 | 36780 |
| 2022-12-20 | 45.21 | $50.90 | 49830 |
| 2022-12-19 | 45.14 | $50.80 | 115070 |
| 2022-12-16 | 48.29 | $56.00 | 96170 |
| 2022-12-15 | 50.08 | $58.80 | 105940 |
| 2022-12-14 | 50.59 | $59.60 | 118670 |
| 2022-12-13 | 48.74 | $56.60 | 190900 |
| 2022-12-12 | 46.58 | $53.20 | 42130 |
| 2022-12-09 | 45.02 | $50.80 | 70880 |
| 2022-12-08 | 45.07 | $50.90 | 107890 |
| 2022-12-07 | 38.84 | $41.60 | 66070 |
| 2022-12-06 | 38.98 | $41.90 | 64310 |
| 2022-12-05 | 40.64 | $45.60 | 54500 |
| 2022-12-02 | 41.23 | $46.90 | 39390 |
| 2022-12-01 | 39.64 | $44.40 | 61760 |
| 2022-11-30 | 39.84 | $44.90 | 89700 |
| 2022-11-29 | 36.80 | $40.00 | 42090 |
| 2022-11-28 | 35.47 | $37.90 | 44470 |
| 2022-11-25 | 36.30 | $40.30 | 38910 |
| 2022-11-23 | 36.43 | $40.70 | 40700 |
| 2022-11-22 | 35.64 | $39.30 | 65340 |
| 2022-11-21 | 36.38 | $41.70 | 69220 |
| 2022-11-18 | 35.85 | $40.70 | 65650 |
| 2022-11-17 | 37.11 | $45.00 | 85520 |
| 2022-11-16 | 37.40 | $46.00 | 110640 |
| 2022-11-15 | 39.02 | $51.60 | 115540 |
| 2022-11-14 | 38.48 | $50.40 | 116320 |
| 2022-11-11 | 41.33 | $60.20 | 170310 |
| 2022-11-10 | 36.14 | $48.90 | 203170 |
| 2022-11-09 | 29.78 | $36.70 | 182900 |
| 2022-11-08 | 30.78 | $40.90 | 273930 |
| 2022-11-07 | 30.99 | $41.80 | 214960 |
| 2022-11-04 | 31.97 | $46.00 | 197400 |
| 2022-11-03 | 34.49 | $56.20 | 306460 |
| 2022-11-02 | 28.69 | $45.10 | 471800 |
| 2022-11-01 | 47.14 | $96.80 | 51990 |
| 2022-10-31 | 45.54 | $94.30 | 74270 |
| 2022-10-28 | 47.17 | $97.30 | 60690 |
| 2022-10-27 | 44.05 | $92.40 | 45360 |
| 2022-10-26 | 43.14 | $91.00 | 49290 |
| 2022-10-25 | 42.63 | $90.20 | 70370 |
| 2022-10-24 | 37.32 | $82.20 | 32790 |
| 2022-10-21 | 37.99 | $83.80 | 34460 |
| 2022-10-20 | 35.01 | $79.50 | 28740 |
| 2022-10-19 | 35.35 | $80.40 | 40660 |
| 2022-10-18 | 36.65 | $83.90 | 33370 |
| 2022-10-17 | 35.29 | $81.80 | 52820 |
| 2022-10-14 | 28.79 | $72.40 | 47960 |
| 2022-10-13 | 32.26 | $83.00 | 39730 |
| 2022-10-12 | 31.07 | $81.40 | 28560 |
| 2022-10-11 | 31.60 | $83.00 | 48040 |
| 2022-10-10 | 32.93 | $87.00 | 43850 |
| 2022-10-07 | 33.36 | $88.30 | 40670 |
| 2022-10-06 | 34.53 | $91.80 | 49610 |
| 2022-10-05 | 35.64 | $95.10 | 29460 |
| 2022-10-04 | 37.55 | $100.60 | 39570 |
| 2022-10-03 | 34.51 | $95.60 | 33920 |
| 2022-09-30 | 33.53 | $94.00 | 46080 |
| 2022-09-29 | 33.35 | $93.70 | 50070 |
| 2022-09-28 | 34.65 | $98.10 | 42950 |
| 2022-09-27 | 33.59 | $96.20 | 48760 |
| 2022-09-26 | 31.94 | $93.20 | 64350 |
| 2022-09-23 | 32.53 | $95.50 | 102930 |
| 2022-09-22 | 33.06 | $97.60 | 48830 |
| 2022-09-21 | 35.97 | $108.60 | 35560 |
| 2022-09-20 | 37.87 | $115.20 | 30490 |
| 2022-09-19 | 39.49 | $120.60 | 27770 |
| 2022-09-16 | 37.75 | $116.90 | 58030 |
| 2022-09-15 | 39.47 | $122.80 | 38150 |
| 2022-09-14 | 39.53 | $123.00 | 40650 |
| 2022-09-13 | 40.43 | $126.20 | 46880 |
| 2022-09-12 | 45.65 | $143.10 | 66020 |
| 2022-09-09 | 38.76 | $127.60 | 35680 |
| 2022-09-08 | 35.08 | $120.30 | 52970 |
| 2022-09-07 | 36.60 | $125.60 | 36860 |
| 2022-09-06 | 32.46 | $117.70 | 46070 |
| 2022-09-02 | 32.72 | $118.70 | 38560 |
| 2022-09-01 | 34.53 | $125.70 | 47000 |
| 2022-08-31 | 36.37 | $132.40 | 49280 |
| 2022-08-30 | 37.35 | $135.90 | 37930 |
| 2022-08-29 | 37.74 | $137.30 | 26910 |
| 2022-08-26 | 38.50 | $140.10 | 37930 |
| 2022-08-25 | 41.57 | $150.90 | 37870 |
| 2022-08-24 | 40.06 | $147.30 | 23790 |
| 2022-08-23 | 41.16 | $151.20 | 46260 |
| 2022-08-22 | 41.32 | $151.80 | 43930 |
| 2022-08-19 | 42.82 | $157.30 | 57270 |
| 2022-08-18 | 45.29 | $166.00 | 64690 |
| 2022-08-17 | 46.31 | $169.50 | 58640 |
| 2022-08-16 | 47.56 | $173.80 | 53850 |
| 2022-08-15 | 45.55 | $167.60 | 30010 |
| 2022-08-12 | 45.55 | $167.60 | 28270 |
| 2022-08-11 | 45.12 | $166.20 | 64160 |
| 2022-08-10 | 44.07 | $162.70 | 60130 |
| 2022-08-09 | 40.46 | $151.00 | 48720 |
| 2022-08-08 | 43.64 | $164.90 | 96120 |
| 2022-08-05 | 38.88 | $150.40 | 85000 |
| 2022-08-04 | 37.85 | $147.40 | 88030 |
| 2022-08-03 | 40.79 | $160.90 | 181440 |
| 2022-08-02 | 37.29 | $150.70 | 109310 |
| 2022-08-01 | 31.76 | $136.00 | 82030 |
| 2022-07-29 | 32.13 | $138.00 | 73090 |
| 2022-07-28 | 29.39 | $130.90 | 60970 |
| 2022-07-27 | 29.27 | $130.60 | 56850 |
| 2022-07-26 | 26.63 | $123.60 | 86810 |
| 2022-07-25 | 26.85 | $125.20 | 116290 |
| 2022-07-22 | 28.13 | $134.60 | 116530 |
| 2022-07-21 | 28.64 | $138.30 | 67670 |
| 2022-07-20 | 29.22 | $142.50 | 122460 |
| 2022-07-19 | 28.80 | $141.20 | 82110 |
| 2022-07-18 | 26.80 | $134.90 | 63160 |
| 2022-07-15 | 26.94 | $136.10 | 81070 |
| 2022-07-14 | 27.05 | $137.10 | 121820 |
| 2022-07-13 | 27.83 | $144.40 | 112960 |
| 2022-07-12 | 29.13 | $156.30 | 203490 |
| 2022-07-11 | 30.17 | $165.50 | 205560 |
| 2022-07-08 | 33.19 | $190.20 | 150380 |
| 2022-07-07 | 38.52 | $226.10 | 90490 |
| 2022-07-06 | 39.72 | $233.20 | 27590 |
| 2022-07-05 | 40.08 | $235.40 | 52150 |
| 2022-07-01 | 37.65 | $225.60 | 28820 |
| 2022-06-30 | 37.03 | $223.10 | 43570 |
| 2022-06-29 | 37.84 | $228.80 | 37620 |
| 2022-06-28 | 39.74 | $241.80 | 35820 |
| 2022-06-27 | 43.07 | $262.90 | 32040 |
| 2022-06-24 | 44.12 | $269.20 | 116520 |
| 2022-06-23 | 43.39 | $265.70 | 31930 |
| 2022-06-22 | 41.55 | $256.80 | 34500 |
| 2022-06-21 | 41.70 | $257.80 | 69070 |
| 2022-06-17 | 36.22 | $231.80 | 39820 |
| 2022-06-16 | 33.24 | $218.80 | 32440 |
| 2022-06-15 | 35.39 | $236.60 | 31730 |
| 2022-06-14 | 33.67 | $229.10 | 30540 |
| 2022-06-13 | 33.59 | $228.70 | 49260 |
| 2022-06-10 | 36.52 | $253.80 | 34240 |
| 2022-06-09 | 39.63 | $277.50 | 34840 |
| 2022-06-08 | 41.36 | $289.80 | 44070 |
| 2022-06-07 | 40.68 | $286.40 | 33270 |
| 2022-06-06 | 39.98 | $282.80 | 40770 |
| 2022-06-03 | 40.18 | $284.40 | 60470 |
| 2022-06-02 | 40.86 | $290.00 | 61750 |
| 2022-06-01 | 35.02 | $258.80 | 47700 |
| 2022-05-31 | 35.05 | $259.10 | 67110 |
| 2022-05-27 | 36.91 | $276.70 | 45740 |
| 2022-05-26 | 34.96 | $266.20 | 79620 |
| 2022-05-25 | 32.67 | $254.10 | 65360 |
| 2022-05-24 | 32.77 | $255.20 | 61560 |
| 2022-05-23 | 36.12 | $290.50 | 48280 |
| 2022-05-20 | 36.56 | $294.90 | 49950 |
| 2022-05-19 | 36.57 | $295.00 | 68510 |
| 2022-05-18 | 34.53 | $282.60 | 46390 |
| 2022-05-17 | 36.35 | $302.90 | 43930 |
| 2022-05-16 | 35.28 | $296.20 | 38910 |
| 2022-05-13 | 37.45 | $320.50 | 81630 |
| 2022-05-12 | 33.56 | $296.10 | 94220 |
| 2022-05-11 | 32.51 | $289.70 | 70810 |
| 2022-05-10 | 32.86 | $294.20 | 51370 |
| 2022-05-09 | 31.21 | $283.50 | 88840 |
| 2022-05-06 | 33.31 | $312.40 | 76620 |
| 2022-05-05 | 35.69 | $342.60 | 61740 |
| 2022-05-04 | 39.19 | $382.20 | 75590 |
| 2022-05-03 | 38.29 | $376.00 | 56370 |
| 2022-05-02 | 35.76 | $358.60 | 109710 |
| 2022-04-29 | 33.17 | $341.30 | 39530 |
| 2022-04-28 | 34.19 | $354.80 | 35780 |
| 2022-04-27 | 31.21 | $334.80 | 45040 |
| 2022-04-26 | 33.13 | $361.70 | 48190 |
| 2022-04-25 | 35.14 | $388.10 | 41100 |
| 2022-04-22 | 35.05 | $387.50 | 115310 |
| 2022-04-21 | 36.74 | $409.50 | 68560 |
| 2022-04-20 | 41.48 | $464.70 | 30750 |
| 2022-04-19 | 43.89 | $489.40 | 24340 |
| 2022-04-18 | 40.50 | $463.90 | 32390 |
| 2022-04-14 | 41.24 | $471.90 | 25100 |
| 2022-04-13 | 42.39 | $484.30 | 16470 |
| 2022-04-12 | 40.81 | $471.80 | 15930 |
| 2022-04-11 | 40.94 | $473.30 | 17740 |
| 2022-04-08 | 41.20 | $476.50 | 19850 |
| 2022-04-07 | 42.80 | $496.20 | 21460 |
| 2022-04-06 | 44.21 | $513.30 | 27090 |
| 2022-04-05 | 46.57 | $541.00 | 25210 |
| 2022-04-04 | 50.01 | $578.60 | 33350 |
| 2022-04-01 | 47.71 | $555.00 | 36420 |
| 2022-03-31 | 47.20 | $549.80 | 27990 |
| 2022-03-30 | 48.71 | $567.30 | 24910 |
| 2022-03-29 | 51.91 | $602.50 | 38990 |
| 2022-03-28 | 48.88 | $569.00 | 43990 |
| 2022-03-25 | 49.66 | $577.80 | 26140 |
| 2022-03-24 | 53.71 | $621.60 | 24010 |
| 2022-03-23 | 51.40 | $594.70 | 33100 |
| 2022-03-22 | 51.79 | $599.00 | 23130 |
| 2022-03-21 | 48.92 | $565.80 | 52840 |
| 2022-03-18 | 46.81 | $542.50 | 43790 |
| 2022-03-17 | 46.25 | $536.30 | 58590 |
| 2022-03-16 | 40.80 | $479.30 | 36480 |
| 2022-03-15 | 36.82 | $442.10 | 33120 |
| 2022-03-14 | 35.11 | $426.70 | 50720 |
| 2022-03-11 | 37.73 | $468.20 | 43070 |
| 2022-03-10 | 42.19 | $530.10 | 31630 |
| 2022-03-09 | 43.08 | $541.50 | 26340 |
| 2022-03-08 | 40.65 | $518.20 | 63170 |
| 2022-03-07 | 40.57 | $517.50 | 39400 |
| 2022-03-04 | 42.07 | $538.90 | 39930 |
| 2022-03-03 | 44.17 | $568.10 | 45220 |
| 2022-03-02 | 47.65 | $612.90 | 82570 |
| 2022-03-01 | 40.11 | $537.50 | 86850 |
| 2022-02-28 | 43.47 | $580.00 | 83430 |
| 2022-02-25 | 46.36 | $613.40 | 51150 |
| 2022-02-24 | 45.56 | $605.60 | 42060 |
| 2022-02-23 | 38.94 | $546.30 | 48100 |
| 2022-02-22 | 40.89 | $570.80 | 27730 |
| 2022-02-18 | 41.93 | $583.60 | 33710 |
| 2022-02-17 | 44.61 | $615.30 | 33970 |
| 2022-02-16 | 52.68 | $695.50 | 22940 |
| 2022-02-15 | 54.01 | $707.00 | 21560 |
| 2022-02-14 | 50.59 | $673.80 | 18670 |
| 2022-02-11 | 51.04 | $678.00 | 29460 |
| 2022-02-10 | 52.95 | $695.60 | 30080 |
| 2022-02-09 | 55.86 | $721.50 | 24390 |
| 2022-02-08 | 53.74 | $698.80 | 26000 |
| 2022-02-07 | 52.34 | $684.20 | 39750 |
| 2022-02-04 | 51.46 | $674.90 | 27420 |
| 2022-02-03 | 47.01 | $630.80 | 44720 |
| 2022-02-02 | 51.74 | $677.10 | 28670 |
| 2022-02-01 | 54.37 | $700.60 | 29490 |
| 2022-01-31 | 51.41 | $671.00 | 28600 |
| 2022-01-28 | 43.74 | $605.60 | 29640 |
| 2022-01-27 | 42.56 | $596.60 | 33420 |
| 2022-01-26 | 44.67 | $617.90 | 50840 |
| 2022-01-25 | 42.69 | $602.30 | 41850 |
| 2022-01-24 | 46.22 | $637.30 | 53390 |
| 2022-01-21 | 43.36 | $614.80 | 52040 |
| 2022-01-20 | 43.67 | $618.00 | 29610 |
| 2022-01-19 | 42.66 | $609.80 | 26450 |
| 2022-01-18 | 44.59 | $630.60 | 40870 |
| 2022-01-14 | 46.82 | $653.70 | 39670 |
| 2022-01-13 | 49.12 | $676.40 | 61490 |
| 2022-01-12 | 49.68 | $681.90 | 81220 |
| 2022-01-11 | 45.41 | $642.20 | 46380 |
| 2022-01-10 | 39.11 | $591.30 | 34450 |
| 2022-01-07 | 40.82 | $610.80 | 18740 |
| 2022-01-06 | 42.23 | $626.40 | 39170 |
| 2022-01-05 | 38.23 | $595.50 | 34310 |
| 2022-01-04 | 42.34 | $641.10 | 58860 |
| 2022-01-03 | 47.09 | $686.10 | 71580 |
| 2021-12-31 | 43.73 | $660.90 | 21970 |
| 2021-12-30 | 44.97 | $672.40 | 34530 |
| 2021-12-29 | 40.11 | $637.70 | 23400 |
| 2021-12-28 | 41.42 | $650.80 | 33650 |
| 2021-12-27 | 41.63 | $652.90 | 24910 |
| 2021-12-23 | 42.56 | $662.50 | 27180 |
| 2021-12-22 | 41.13 | $651.50 | 25090 |
| 2021-12-21 | 41.34 | $653.80 | 58100 |
| 2021-12-20 | 37.94 | $627.00 | 40190 |
| 2021-12-17 | 41.22 | $665.80 | 39550 |
| 2021-12-16 | 37.31 | $636.40 | 57950 |
| 2021-12-15 | 39.49 | $662.00 | 52050 |
| 2021-12-14 | 40.27 | $671.00 | 50510 |
| 2021-12-13 | 40.57 | $674.60 | 28940 |
| 2021-12-10 | 41.14 | $681.50 | 31000 |
| 2021-12-09 | 43.03 | $704.30 | 30350 |
| 2021-12-08 | 45.05 | $727.60 | 31960 |
| 2021-12-07 | 41.97 | $699.80 | 40570 |
| 2021-12-06 | 40.82 | $689.60 | 57030 |
| 2021-12-03 | 32.57 | $623.60 | 43180 |
| 2021-12-02 | 35.18 | $660.50 | 36370 |
| 2021-12-01 | 34.04 | $652.10 | 46560 |
| 2021-11-30 | 35.72 | $675.80 | 29290 |
| 2021-11-29 | 37.06 | $694.10 | 31030 |
| 2021-11-26 | 38.10 | $708.00 | 32630 |
| 2021-11-24 | 39.41 | $725.40 | 35750 |
| 2021-11-23 | 35.36 | $692.00 | 88040 |
| 2021-11-22 | 35.01 | $689.20 | 45510 |
| 2021-11-19 | 36.94 | $718.00 | 49920 |
| 2021-11-18 | 39.66 | $755.60 | 57260 |
| 2021-11-17 | 46.06 | $830.50 | 33400 |
| 2021-11-16 | 49.03 | $860.10 | 30620 |
| 2021-11-15 | 51.46 | $882.90 | 28320 |
| 2021-11-12 | 54.38 | $908.90 | 32750 |
| 2021-11-11 | 48.65 | $855.10 | 33690 |
| 2021-11-10 | 50.26 | $869.50 | 48670 |
| 2021-11-09 | 52.60 | $890.00 | 38170 |
| 2021-11-08 | 53.58 | $898.40 | 36370 |
| 2021-11-05 | 53.59 | $898.50 | 91200 |
| 2021-11-04 | 56.85 | $927.40 | 39260 |
| 2021-11-03 | 52.89 | $885.40 | 95500 |
| 2021-11-02 | 42.33 | $797.30 | 68500 |
| 2021-11-01 | 45.91 | $829.60 | 46580 |
| 2021-10-29 | 39.43 | $786.60 | 27980 |
| 2021-10-28 | 40.72 | $798.60 | 20780 |
| 2021-10-27 | 39.88 | $793.20 | 33730 |
| 2021-10-26 | 44.02 | $830.80 | 30940 |
| 2021-10-25 | 45.98 | $847.00 | 22560 |
| 2021-10-22 | 43.72 | $831.60 | 41610 |
| 2021-10-21 | 46.11 | $851.70 | 26770 |
| 2021-10-20 | 45.88 | $850.00 | 23880 |
| 2021-10-19 | 44.41 | $839.30 | 22170 |
| 2021-10-18 | 43.11 | $829.80 | 14020 |
| 2021-10-15 | 44.35 | $841.80 | 20470 |
| 2021-10-14 | 45.08 | $848.90 | 21500 |
| 2021-10-13 | 42.23 | $826.50 | 17500 |
| 2021-10-12 | 41.78 | $823.00 | 17530 |
| 2021-10-11 | 39.66 | $806.40 | 27660 |
| 2021-10-08 | 40.76 | $819.40 | 12820 |
| 2021-10-07 | 41.83 | $832.00 | 25010 |
| 2021-10-06 | 40.17 | $818.00 | 23550 |
| 2021-10-05 | 38.76 | $806.10 | 27040 |
| 2021-10-04 | 37.09 | $792.00 | 46720 |
| 2021-10-01 | 40.98 | $843.60 | 44740 |
| 2021-09-30 | 40.50 | $839.40 | 42880 |
| 2021-09-29 | 42.19 | $861.20 | 25560 |
| 2021-09-28 | 45.95 | $905.90 | 44780 |
| 2021-09-27 | 50.53 | $953.90 | 19210 |
| 2021-09-24 | 51.61 | $964.50 | 17080 |
| 2021-09-23 | 51.72 | $965.60 | 23830 |
| 2021-09-22 | 48.60 | $932.30 | 34300 |
| 2021-09-21 | 44.56 | $892.80 | 29770 |
| 2021-09-20 | 42.40 | $873.00 | 28040 |
| 2021-09-17 | 48.09 | $936.40 | 42720 |
| 2021-09-16 | 45.09 | $909.20 | 40520 |
| 2021-09-15 | 46.29 | $922.00 | 29530 |
| 2021-09-14 | 46.23 | $921.50 | 17780 |
| 2021-09-13 | 46.81 | $928.10 | 17160 |
| 2021-09-10 | 45.21 | $911.90 | 20430 |
| 2021-09-09 | 47.18 | $935.50 | 34370 |
| 2021-09-08 | 44.29 | $905.90 | 56380 |
| 2021-09-07 | 46.08 | $928.10 | 39720 |
| 2021-09-03 | 50.63 | $979.90 | 29110 |
| 2021-09-02 | 49.73 | $970.00 | 30720 |
| 2021-09-01 | 47.64 | $947.20 | 33060 |
| 2021-08-31 | 43.81 | $907.80 | 28130 |
| 2021-08-30 | 43.79 | $907.60 | 32570 |
| 2021-08-27 | 44.08 | $911.60 | 36340 |
| 2021-08-26 | 40.25 | $871.60 | 31550 |
| 2021-08-25 | 39.76 | $866.60 | 38430 |
| 2021-08-24 | 40.16 | $873.00 | 51760 |
| 2021-08-23 | 35.12 | $821.00 | 30940 |
| 2021-08-20 | 34.22 | $812.10 | 45000 |
| 2021-08-19 | 30.72 | $778.10 | 36260 |
| 2021-08-18 | 32.25 | $810.10 | 39220 |
| 2021-08-17 | 29.86 | $787.00 | 34950 |
| 2021-08-16 | 29.07 | $779.40 | 37990 |
| 2021-08-13 | 29.86 | $798.20 | 36840 |
| 2021-08-12 | 31.32 | $832.50 | 36560 |
| 2021-08-11 | 31.44 | $835.20 | 41800 |
| 2021-08-10 | 31.70 | $841.50 | 76200 |
| 2021-08-09 | 32.21 | $854.20 | 61530 |
| 2021-08-06 | 33.37 | $883.40 | 78840 |
| 2021-08-05 | 33.53 | $887.40 | 158010 |
| 2021-08-04 | 30.00 | $842.60 | 277120 |
| 2021-08-03 | 47.04 | $1163.90 | 88180 |
| 2021-08-02 | 54.82 | $1248.40 | 34530 |
| 2021-07-30 | 55.98 | $1259.60 | 40550 |
| 2021-07-29 | 58.22 | $1280.90 | 16190 |
| 2021-07-28 | 61.11 | $1307.40 | 27690 |
| 2021-07-27 | 56.98 | $1253.40 | 21910 |
| 2021-07-26 | 63.63 | $1309.40 | 22800 |
| 2021-07-23 | 66.18 | $1328.80 | 25600 |
| 2021-07-22 | 62.10 | $1273.80 | 21280 |
| 2021-07-21 | 63.84 | $1286.90 | 18680 |
| 2021-07-20 | 61.10 | $1252.30 | 21390 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.66
2026-07-17
Close Price
$4.18
Vol: 36430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.66 | $4.18 | 36430 |
| 2026-07-16 | -88.24 | $4.13 | 22621 |
| 2026-07-15 | -77.12 | $4.30 | 27400 |
| 2026-07-14 | -84.57 | $4.22 | 61008 |
| 2026-07-13 | -87.43 | $4.17 | 38400 |
| 2026-07-10 | -78.86 | $4.32 | 50932 |
| 2026-07-09 | -88.00 | $4.16 | 55043 |
| 2026-07-08 | -96.57 | $4.01 | 127700 |
| 2026-07-07 | -91.45 | $4.26 | 81611 |
| 2026-07-06 | -94.42 | $4.37 | 58967 |
| 2026-07-02 | -91.21 | $4.47 | 62143 |
| 2026-07-01 | -94.85 | $4.44 | 75110 |
| 2026-06-30 | -99.57 | $4.49 | 63300 |
| 2026-06-29 | -84.77 | $4.87 | 58800 |
| 2026-06-26 | -92.11 | $4.71 | 98203 |
| 2026-06-25 | -84.33 | $4.97 | 51600 |
| 2026-06-24 | -71.33 | $5.36 | 41122 |
| 2026-06-23 | -72.00 | $5.34 | 59400 |
| 2026-06-22 | -76.00 | $5.22 | 112945 |
| 2026-06-18 | -77.56 | $5.20 | 42700 |
| 2026-06-17 | -84.29 | $4.99 | 41349 |
| 2026-06-16 | -76.28 | $5.24 | 43240 |
| 2026-06-15 | -72.44 | $5.36 | 71000 |
| 2026-06-12 | -70.83 | $5.41 | 122300 |
| 2026-06-11 | -80.13 | $5.12 | 82916 |
| 2026-06-10 | -89.42 | $4.83 | 108500 |
| 2026-06-09 | -91.67 | $4.76 | 200000 |
| 2026-06-08 | -82.88 | $5.20 | 429200 |
| 2026-06-05 | -85.63 | $5.98 | 142049 |
| 2026-06-04 | -87.26 | $6.10 | 54870 |
| 2026-06-03 | -74.52 | $6.50 | 44470 |
| 2026-06-02 | -75.00 | $6.52 | 55580 |
| 2026-06-01 | -69.34 | $6.77 | 34330 |
| 2026-05-29 | -70.09 | $6.75 | 53783 |
| 2026-05-28 | -59.26 | $7.13 | 58628 |
| 2026-05-27 | -58.97 | $7.14 | 32180 |
| 2026-05-26 | -57.34 | $7.21 | 31332 |
| 2026-05-22 | -67.46 | $6.93 | 23528 |
| 2026-05-21 | -61.69 | $7.29 | 49195 |
| 2026-05-20 | -67.02 | $7.25 | 176785 |
| 2026-05-19 | -94.47 | $5.96 | 90773 |
| 2026-05-18 | -92.34 | $6.06 | 56921 |
| 2026-05-15 | -87.08 | $6.32 | 64454 |
| 2026-05-14 | -83.96 | $6.47 | 47811 |
| 2026-05-13 | -80.21 | $6.65 | 75494 |
| 2026-05-12 | -78.13 | $6.75 | 136052 |
| 2026-05-11 | -83.13 | $6.51 | 125959 |
| 2026-05-08 | -85.42 | $6.40 | 392304 |
| 2026-05-07 | -89.33 | $7.82 | 77783 |
| 2026-05-06 | -85.48 | $7.95 | 110193 |
| 2026-05-05 | -100.00 | $8.39 | 59900 |
| 2026-05-04 | -97.56 | $8.80 | 52543 |
| 2026-05-01 | -88.08 | $9.15 | 50170 |
| 2026-04-30 | -92.95 | $8.97 | 54214 |
| 2026-04-29 | -92.39 | $9.00 | 50925 |
| 2026-04-28 | -92.54 | $9.05 | 39371 |
| 2026-04-27 | -92.88 | $9.01 | 69101 |
| 2026-04-24 | -84.93 | $9.30 | 63654 |
| 2026-04-23 | -73.97 | $9.70 | 146710 |
| 2026-04-22 | -68.49 | $9.90 | 56379 |
| 2026-04-21 | -73.42 | $9.72 | 84022 |
| 2026-04-20 | -60.27 | $10.20 | 105821 |
| 2026-04-17 | -45.63 | $10.10 | 138536 |
| 2026-04-16 | -53.83 | $9.52 | 82997 |
| 2026-04-15 | -42.99 | $10.10 | 110674 |
| 2026-04-14 | -51.22 | $9.66 | 128787 |
| 2026-04-13 | -46.10 | $9.80 | 105752 |
| 2026-04-10 | -59.93 | $8.96 | 192501 |
| 2026-04-09 | -47.21 | $9.69 | 248990 |
| 2026-04-08 | -33.10 | $10.50 | 301310 |
| 2026-04-07 | -15.63 | $11.50 | 354220 |
| 2026-04-06 | -10.42 | $11.80 | 255060 |
| 2026-04-02 | -9.69 | $11.30 | 214222 |
| 2026-04-01 | -34.88 | $10.00 | 151044 |
| 2026-03-31 | -25.19 | $10.50 | 190313 |
| 2026-03-30 | -54.46 | $8.99 | 116180 |
| 2026-03-27 | -48.06 | $9.32 | 170214 |
| 2026-03-26 | -32.95 | $10.10 | 220884 |
| 2026-03-25 | -23.26 | $10.60 | 495250 |
| 2026-03-24 | -32.27 | $9.39 | 143490 |
| 2026-03-23 | -38.92 | $9.12 | 474670 |
| 2026-03-20 | -42.50 | $8.25 | 150703 |
| 2026-03-19 | -75.39 | $7.59 | 73632 |
| 2026-03-18 | -84.20 | $7.25 | 173532 |
| 2026-03-17 | -82.90 | $7.30 | 62670 |
| 2026-03-16 | -91.45 | $6.97 | 49941 |
| 2026-03-13 | -97.15 | $6.75 | 72295 |
| 2026-03-12 | -98.70 | $6.69 | 78770 |
| 2026-03-11 | -89.90 | $7.03 | 74524 |
| 2026-03-10 | -89.64 | $7.04 | 92127 |
| 2026-03-09 | -90.17 | $7.38 | 110230 |
| 2026-03-06 | -90.30 | $7.80 | 76420 |
| 2026-03-05 | -78.26 | $8.16 | 108410 |
| 2026-03-04 | -50.17 | $9.00 | 72383 |
| 2026-03-03 | -73.91 | $8.29 | 118124 |
| 2026-03-02 | -87.75 | $8.28 | 65870 |
| 2026-02-27 | -73.52 | $8.64 | 66894 |
| 2026-02-26 | -66.80 | $8.81 | 44280 |
| 2026-02-25 | -77.21 | $8.82 | 66330 |
| 2026-02-24 | -80.97 | $8.68 | 93551 |
| 2026-02-23 | -86.61 | $8.55 | 61900 |
| 2026-02-20 | -74.94 | $9.08 | 125640 |
| 2026-02-19 | -80.78 | $8.86 | 40513 |
| 2026-02-18 | -71.06 | $9.31 | 29892 |
| 2026-02-17 | -75.38 | $9.11 | 66084 |
| 2026-02-13 | -70.84 | $9.32 | 30392 |
| 2026-02-12 | -58.48 | $10.10 | 183734 |
| 2026-02-11 | -82.79 | $8.87 | 31700 |
| 2026-02-10 | -74.38 | $9.31 | 45752 |
| 2026-02-09 | -75.67 | $9.34 | 49820 |
| 2026-02-06 | -85.71 | $9.06 | 42244 |
| 2026-02-05 | -91.09 | $8.65 | 54372 |
| 2026-02-04 | -94.76 | $8.37 | 104010 |
| 2026-02-03 | -96.86 | $8.82 | 102041 |
| 2026-02-02 | -96.56 | $9.42 | 32392 |
| 2026-01-30 | -92.34 | $9.69 | 183930 |
| 2026-01-29 | -94.24 | $10.20 | 72450 |
| 2026-01-28 | -92.50 | $10.30 | 237129 |
| 2026-01-27 | -91.84 | $11.10 | 39370 |
| 2026-01-26 | -83.67 | $11.50 | 96390 |
| 2026-01-23 | -68.63 | $12.10 | 32697 |
| 2026-01-22 | -66.67 | $12.00 | 36857 |
| 2026-01-21 | -70.91 | $11.70 | 24735 |
| 2026-01-20 | -74.55 | $11.50 | 55570 |
| 2026-01-16 | -62.07 | $12.00 | 35491 |
| 2026-01-15 | -53.51 | $12.40 | 46225 |
| 2026-01-14 | -45.15 | $12.90 | 61250 |
| 2026-01-13 | -56.86 | $12.20 | 43195 |
| 2026-01-12 | -45.15 | $12.90 | 113810 |
| 2026-01-09 | -35.12 | $13.50 | 130860 |
| 2026-01-08 | -3.46 | $15.20 | 89033 |
| 2026-01-07 | -13.01 | $14.30 | 166102 |
| 2026-01-06 | -2.79 | $13.10 | 107130 |
| 2026-01-05 | -15.24 | $12.40 | 125360 |
| 2026-01-02 | -51.83 | $11.20 | 49461 |
| 2025-12-31 | -42.68 | $11.50 | 150030 |
| 2025-12-30 | -42.68 | $11.50 | 140613 |
| 2025-12-29 | -33.56 | $11.60 | 83692 |
| 2025-12-26 | -23.49 | $11.90 | 77750 |
| 2025-12-24 | -13.42 | $12.20 | 133870 |
| 2025-12-23 | -60.40 | $10.80 | 104181 |
| 2025-12-22 | -77.18 | $10.30 | 57500 |
| 2025-12-19 | -77.18 | $10.30 | 58002 |
| 2025-12-18 | -83.89 | $10.10 | 113628 |
| 2025-12-17 | -100.00 | $9.62 | 148282 |
| 2025-12-16 | -88.46 | $10.60 | 42052 |
| 2025-12-15 | -97.37 | $10.40 | 82561 |
| 2025-12-12 | -87.50 | $10.80 | 56401 |
| 2025-12-11 | -72.55 | $11.70 | 44380 |
| 2025-12-10 | -70.59 | $11.80 | 56648 |
| 2025-12-09 | -68.63 | $11.90 | 58480 |
| 2025-12-08 | -86.27 | $11.00 | 79851 |
| 2025-12-05 | -86.27 | $11.00 | 91633 |
| 2025-12-04 | -68.42 | $12.10 | 70110 |
| 2025-12-03 | -74.03 | $12.30 | 134173 |
| 2025-12-02 | -96.43 | $10.80 | 143810 |
| 2025-12-01 | -85.39 | $11.90 | 52330 |
| 2025-11-28 | -80.65 | $12.40 | 21510 |
| 2025-11-26 | -81.72 | $12.30 | 64670 |
| 2025-11-25 | -85.71 | $12.00 | 74524 |
| 2025-11-24 | -84.16 | $12.20 | 75171 |
| 2025-11-21 | -92.23 | $11.40 | 71331 |
| 2025-11-20 | -99.08 | $10.90 | 100454 |
| 2025-11-19 | -96.00 | $12.10 | 46468 |
| 2025-11-18 | -96.91 | $12.30 | 61890 |
| 2025-11-17 | -94.74 | $12.70 | 112989 |
| 2025-11-14 | -82.11 | $13.90 | 170810 |
| 2025-11-13 | -76.84 | $14.40 | 66440 |
| 2025-11-12 | -71.43 | $15.00 | 53211 |
| 2025-11-11 | -74.49 | $14.70 | 45193 |
| 2025-11-10 | -78.57 | $14.30 | 97642 |
| 2025-11-07 | -80.61 | $14.10 | 130850 |
| 2025-11-06 | -97.94 | $12.60 | 260774 |
| 2025-11-05 | -84.29 | $17.60 | 173580 |
| 2025-11-04 | -93.85 | $17.40 | 129880 |
| 2025-11-03 | -88.51 | $19.00 | 121391 |
| 2025-10-31 | -83.91 | $19.40 | 66584 |
| 2025-10-30 | -88.51 | $19.00 | 61856 |
| 2025-10-29 | -83.91 | $19.40 | 92120 |
| 2025-10-28 | -78.16 | $19.90 | 70931 |
| 2025-10-27 | -68.97 | $20.70 | 62920 |
| 2025-10-24 | -74.73 | $20.30 | 131460 |
| 2025-10-23 | -76.92 | $20.70 | 116190 |
| 2025-10-22 | -89.74 | $19.20 | 164200 |
| 2025-10-21 | -93.91 | $18.90 | 85520 |
| 2025-10-20 | -88.70 | $19.50 | 78950 |
| 2025-10-17 | -94.78 | $18.80 | 81252 |
| 2025-10-16 | -87.67 | $20.00 | 114391 |
| 2025-10-15 | -60.75 | $21.50 | 107291 |
| 2025-10-14 | -60.73 | $21.20 | 191870 |
| 2025-10-13 | -66.50 | $19.30 | 134870 |
| 2025-10-10 | -62.84 | $19.10 | 235424 |
| 2025-10-09 | -51.12 | $21.40 | 240515 |
| 2025-10-08 | -40.85 | $23.20 | 127082 |
| 2025-10-07 | -42.37 | $22.80 | 263270 |
| 2025-10-06 | -29.41 | $25.80 | 381890 |
| 2025-10-03 | -38.08 | $23.70 | 342910 |
| 2025-10-02 | -38.08 | $23.70 | 369890 |
| 2025-10-01 | -38.13 | $23.60 | 200200 |
| 2025-09-30 | -35.01 | $24.30 | 319030 |
| 2025-09-29 | -26.36 | $26.40 | 497553 |
| 2025-09-26 | -18.95 | $28.20 | 1.1M |
| 2025-09-25 | -37.07 | $23.80 | 570320 |
| 2025-09-24 | -26.36 | $26.40 | 3.5M |
| 2025-09-23 | -49.01 | $20.90 | 592354 |
| 2025-09-22 | -46.54 | $21.50 | 711470 |
| 2025-09-19 | -35.01 | $24.30 | 4.3M |
| 2025-09-18 | -17.33 | $27.60 | 12.5M |
| 2025-09-17 | -19.50 | $14.30 | 138990 |
| 2025-09-16 | -5.57 | $15.30 | 501482 |
| 2025-09-15 | -19.31 | $12.70 | 398620 |
| 2025-09-12 | -35.89 | $11.20 | 76706 |
| 2025-09-11 | -30.37 | $11.50 | 300961 |
| 2025-09-10 | -82.05 | $9.36 | 84291 |
| 2025-09-09 | -72.65 | $9.80 | 54259 |
| 2025-09-08 | -87.61 | $9.10 | 71720 |
| 2025-09-05 | -82.91 | $9.32 | 50812 |
| 2025-09-04 | -89.35 | $9.21 | 65538 |
| 2025-09-03 | -96.44 | $8.90 | 341971 |
| 2025-09-02 | -94.12 | $10.10 | 102233 |
| 2025-08-29 | -93.40 | $10.20 | 89100 |
| 2025-08-28 | -90.18 | $10.60 | 48822 |
| 2025-08-27 | -93.10 | $10.30 | 113144 |
| 2025-08-26 | -93.75 | $10.30 | 133752 |
| 2025-08-25 | -90.21 | $10.90 | 146355 |
| 2025-08-22 | -90.18 | $11.10 | 80984 |
| 2025-08-21 | -96.61 | $10.10 | 161520 |
| 2025-08-20 | -98.56 | $10.50 | 141323 |
| 2025-08-19 | -96.77 | $11.00 | 161360 |
| 2025-08-18 | -95.39 | $11.30 | 162003 |
| 2025-08-15 | -91.71 | $12.10 | 81880 |
| 2025-08-14 | -91.71 | $12.10 | 111637 |
| 2025-08-13 | -87.10 | $13.10 | 170476 |
| 2025-08-12 | -89.86 | $12.50 | 203311 |
| 2025-08-11 | -98.59 | $11.00 | 172312 |
| 2025-08-08 | -99.51 | $11.80 | 201985 |
| 2025-08-07 | -95.00 | $13.00 | 487350 |
| 2025-08-06 | -92.31 | $17.60 | 164962 |
| 2025-08-05 | -87.18 | $18.40 | 107890 |
| 2025-08-04 | -79.49 | $19.60 | 49763 |
| 2025-08-01 | -84.62 | $18.80 | 90085 |
| 2025-07-31 | -74.36 | $20.40 | 94901 |
| 2025-07-30 | -73.72 | $20.50 | 70853 |
| 2025-07-29 | -70.89 | $20.80 | 113085 |
| 2025-07-28 | -53.46 | $23.50 | 68182 |
| 2025-07-25 | -46.58 | $24.50 | 142190 |
| 2025-07-24 | -30.43 | $27.10 | 208194 |
| 2025-07-23 | -4.85 | $31.20 | 408900 |
| 2025-07-22 | -13.91 | $28.50 | 1.5M |
| 2025-07-21 | -12.73 | $20.30 | 237890 |
| 2025-07-18 | -71.74 | $16.80 | 182574 |
| 2025-07-17 | -79.37 | $16.80 | 43390 |
| 2025-07-16 | -71.43 | $17.30 | 47535 |
| 2025-07-15 | -72.31 | $17.10 | 53300 |
| 2025-07-14 | -57.35 | $17.90 | 58935 |
| 2025-07-11 | -58.82 | $17.80 | 89021 |
| 2025-07-10 | -57.35 | $17.90 | 107764 |
| 2025-07-09 | -58.82 | $17.80 | 97180 |
| 2025-07-08 | -57.35 | $17.90 | 168411 |
| 2025-07-07 | -54.41 | $18.10 | 75040 |
| 2025-07-03 | -47.06 | $18.60 | 72034 |
| 2025-07-02 | -55.88 | $18.00 | 92580 |
| 2025-07-01 | -75.00 | $16.70 | 134329 |
| 2025-06-30 | -77.94 | $16.50 | 65566 |
| 2025-06-27 | -86.76 | $15.90 | 594530 |
| 2025-06-26 | -57.35 | $17.90 | 98811 |
| 2025-06-25 | -77.94 | $16.50 | 48685 |
| 2025-06-24 | -79.41 | $16.40 | 74993 |
| 2025-06-23 | -76.47 | $16.60 | 43731 |
| 2025-06-20 | -64.71 | $17.40 | 51820 |
| 2025-06-18 | -57.35 | $17.90 | 107205 |
| 2025-06-17 | -28.57 | $19.50 | 98243 |
| 2025-06-16 | -39.68 | $18.80 | 368630 |
| 2025-06-13 | -98.36 | $15.10 | 73000 |
| 2025-06-12 | -100.00 | $16.00 | 45401 |
| 2025-06-11 | -89.80 | $17.10 | 46069 |
| 2025-06-10 | -77.59 | $17.90 | 69532 |
| 2025-06-09 | -77.59 | $17.90 | 34880 |
| 2025-06-06 | -77.59 | $17.90 | 23903 |
| 2025-06-05 | -96.55 | $16.80 | 25600 |
| 2025-06-04 | -84.62 | $17.60 | 64733 |
| 2025-06-03 | -95.31 | $17.00 | 56325 |
| 2025-06-02 | -94.83 | $17.60 | 75353 |
| 2025-05-30 | -62.50 | $18.10 | 35535 |
| 2025-05-29 | -50.00 | $18.60 | 28020 |
| 2025-05-28 | -42.16 | $18.80 | 45450 |
| 2025-05-27 | -43.14 | $18.70 | 46425 |
| 2025-05-23 | -46.08 | $18.40 | 36430 |
| 2025-05-22 | -41.18 | $18.90 | 61320 |
| 2025-05-21 | -47.06 | $18.30 | 163530 |
| 2025-05-20 | -31.37 | $19.90 | 66153 |
| 2025-05-19 | -32.35 | $19.80 | 64890 |
| 2025-05-16 | -24.51 | $20.60 | 94492 |
| 2025-05-15 | -31.37 | $19.90 | 91592 |
| 2025-05-14 | -24.51 | $20.60 | 102620 |
| 2025-05-13 | -20.59 | $21.00 | 76180 |
| 2025-05-12 | -13.73 | $21.70 | 112094 |
| 2025-05-09 | -36.27 | $19.40 | 67810 |
| 2025-05-08 | -40.20 | $19.00 | 199134 |
| 2025-05-07 | -14.02 | $21.60 | 204781 |
| 2025-05-06 | -7.00 | $21.50 | 127290 |
| 2025-05-05 | -5.15 | $21.40 | 271364 |
| 2025-05-02 | -3.13 | $18.40 | 163834 |
| 2025-05-01 | -46.30 | $15.10 | 61390 |
| 2025-04-30 | -67.16 | $14.40 | 89491 |
| 2025-04-29 | -68.12 | $14.40 | 47261 |
| 2025-04-28 | -67.14 | $14.50 | 131037 |
| 2025-04-25 | -65.48 | $15.10 | 139743 |
| 2025-04-24 | -57.61 | $16.10 | 58760 |
| 2025-04-23 | -66.67 | $15.50 | 48060 |
| 2025-04-22 | -73.33 | $15.40 | 48080 |
| 2025-04-21 | -81.62 | $14.70 | 34622 |
| 2025-04-17 | -79.41 | $15.00 | 118753 |
| 2025-04-16 | -79.41 | $15.00 | 46604 |
| 2025-04-15 | -75.74 | $15.50 | 73401 |
| 2025-04-14 | -86.03 | $14.10 | 56240 |
| 2025-04-11 | -80.88 | $14.80 | 77267 |
| 2025-04-10 | -86.76 | $14.00 | 61000 |
| 2025-04-09 | -85.81 | $14.30 | 163723 |
| 2025-04-08 | -99.32 | $12.30 | 86499 |
| 2025-04-07 | -85.62 | $14.50 | 128561 |
| 2025-04-04 | -99.24 | $14.00 | 118503 |
| 2025-04-03 | -99.11 | $15.90 | 77080 |
| 2025-04-02 | -94.62 | $18.20 | 62053 |
| 2025-04-01 | -87.10 | $18.90 | 81890 |
| 2025-03-31 | -94.62 | $18.20 | 65345 |
| 2025-03-28 | -91.40 | $18.50 | 87683 |
| 2025-03-27 | -74.19 | $20.10 | 56240 |
| 2025-03-26 | -74.26 | $20.30 | 81030 |
| 2025-03-25 | -64.81 | $21.50 | 76955 |
| 2025-03-24 | -39.81 | $24.20 | 106154 |
| 2025-03-21 | -36.04 | $24.80 | 118460 |
| 2025-03-20 | -58.21 | $23.30 | 42901 |
| 2025-03-19 | -62.22 | $22.80 | 35105 |
| 2025-03-18 | -62.82 | $23.50 | 134242 |
| 2025-03-17 | -66.30 | $23.80 | 90890 |
| 2025-03-14 | -62.16 | $24.70 | 257742 |
| 2025-03-13 | -83.78 | $20.70 | 661793 |
| 2025-03-12 | -88.65 | $19.80 | 187610 |
| 2025-03-11 | -86.49 | $20.20 | 129743 |
| 2025-03-10 | -97.84 | $18.10 | 138622 |
| 2025-03-07 | -99.39 | $20.00 | 228530 |
| 2025-03-06 | -99.28 | $22.40 | 86849 |
| 2025-03-05 | -87.50 | $24.30 | 75990 |
| 2025-03-04 | -86.76 | $24.40 | 97095 |
| 2025-03-03 | -88.64 | $24.50 | 113310 |
| 2025-02-28 | -83.90 | $26.30 | 153601 |
| 2025-02-27 | -98.25 | $25.00 | 83070 |
| 2025-02-26 | -93.14 | $26.70 | 39650 |
| 2025-02-25 | -88.46 | $27.50 | 76727 |
| 2025-02-24 | -86.01 | $28.00 | 126852 |
| 2025-02-21 | -98.55 | $26.90 | 227690 |
| 2025-02-20 | -91.60 | $29.60 | 74370 |
| 2025-02-19 | -78.15 | $31.20 | 79566 |
| 2025-02-18 | -57.14 | $33.70 | 81075 |
| 2025-02-14 | -41.18 | $35.60 | 49390 |
| 2025-02-13 | -44.19 | $34.80 | 57135 |
| 2025-02-12 | -48.06 | $34.30 | 55600 |
| 2025-02-11 | -52.71 | $33.70 | 74920 |
| 2025-02-10 | -60.47 | $32.70 | 60580 |
| 2025-02-07 | -50.39 | $34.00 | 99661 |
| 2025-02-06 | -58.91 | $32.90 | 73850 |
| 2025-02-05 | -72.09 | $31.20 | 55002 |
| 2025-02-04 | -80.62 | $30.10 | 89124 |
| 2025-02-03 | -87.60 | $29.20 | 76505 |
| 2025-01-31 | -76.74 | $30.60 | 53130 |
| 2025-01-30 | -76.74 | $30.60 | 68774 |
| 2025-01-29 | -68.99 | $31.60 | 97490 |
| 2025-01-28 | -47.29 | $34.40 | 97632 |
| 2025-01-27 | -11.63 | $39.00 | 63120 |
| 2025-01-24 | -13.18 | $38.80 | 78303 |
| 2025-01-23 | -9.32 | $38.30 | 118233 |
| 2025-01-22 | -39.83 | $34.70 | 167202 |
| 2025-01-21 | -45.76 | $34.00 | 156500 |
| 2025-01-17 | -66.39 | $31.60 | 92250 |
| 2025-01-16 | -75.00 | $30.60 | 92369 |
| 2025-01-15 | -97.39 | $28.40 | 75520 |
| 2025-01-14 | -96.52 | $28.50 | 79210 |
| 2025-01-13 | -86.09 | $29.70 | 137053 |
| 2025-01-10 | -94.34 | $31.30 | 95251 |
| 2025-01-08 | -85.71 | $33.50 | 77980 |
| 2025-01-07 | -94.12 | $34.40 | 91073 |
| 2025-01-06 | -88.24 | $34.90 | 203434 |
| 2025-01-03 | -50.59 | $38.10 | 108026 |
| 2025-01-02 | -60.00 | $37.30 | 52390 |
| 2024-12-31 | -62.35 | $37.10 | 97214 |
| 2024-12-30 | -48.24 | $38.30 | 56254 |
| 2024-12-27 | -60.00 | $37.30 | 141110 |
| 2024-12-26 | -45.88 | $38.50 | 88664 |
| 2024-12-24 | -43.53 | $38.70 | 39250 |
| 2024-12-23 | -44.71 | $38.60 | 64420 |
| 2024-12-20 | -62.35 | $37.10 | 98200 |
| 2024-12-19 | -81.18 | $35.50 | 91854 |
| 2024-12-18 | -92.21 | $35.30 | 83370 |
| 2024-12-17 | -46.51 | $38.40 | 68792 |
| 2024-12-16 | -52.81 | $37.70 | 78591 |
| 2024-12-13 | -55.43 | $37.30 | 59615 |
| 2024-12-12 | -71.74 | $35.80 | 99991 |
| 2024-12-11 | -40.20 | $39.30 | 51130 |
| 2024-12-10 | -42.06 | $40.50 | 58714 |
| 2024-12-09 | -63.76 | $38.60 | 67760 |
| 2024-12-06 | -57.72 | $39.50 | 43854 |
| 2024-12-05 | -65.77 | $38.30 | 46070 |
| 2024-12-04 | -74.09 | $38.20 | 87331 |
| 2024-12-03 | -68.91 | $39.20 | 78290 |
| 2024-12-02 | -60.10 | $40.90 | 100690 |
| 2024-11-29 | -61.14 | $40.70 | 37712 |
| 2024-11-27 | -66.32 | $39.70 | 47040 |
| 2024-11-26 | -67.88 | $39.40 | 108670 |
| 2024-11-25 | -63.73 | $40.20 | 55293 |
| 2024-11-22 | -68.39 | $39.30 | 53290 |
| 2024-11-21 | -75.13 | $38.00 | 53090 |
| 2024-11-20 | -81.87 | $36.70 | 52660 |
| 2024-11-19 | -90.16 | $35.10 | 47965 |
| 2024-11-18 | -93.78 | $34.40 | 72986 |
| 2024-11-15 | -96.89 | $33.80 | 103850 |
| 2024-11-14 | -95.93 | $36.00 | 73813 |
| 2024-11-13 | -80.81 | $38.60 | 96065 |
| 2024-11-12 | -59.30 | $42.30 | 88098 |
| 2024-11-11 | -40.70 | $45.50 | 99864 |
| 2024-11-08 | -51.16 | $43.70 | 175210 |
| 2024-11-07 | -58.71 | $40.70 | 323431 |
| 2024-11-06 | -1.86 | $52.10 | 236950 |
| 2024-11-05 | -3.05 | $46.90 | 107432 |
| 2024-11-04 | -19.85 | $41.90 | 60583 |
| 2024-11-01 | -20.59 | $41.80 | 77744 |
| 2024-10-31 | -1.61 | $43.10 | 48704 |
| 2024-10-30 | -13.74 | $41.40 | 61846 |
| 2024-10-29 | -10.09 | $39.90 | 33651 |
| 2024-10-28 | -5.50 | $40.40 | 53353 |
| 2024-10-25 | -18.69 | $38.80 | 27192 |
| 2024-10-24 | -28.04 | $37.80 | 39430 |
| 2024-10-23 | -23.36 | $38.30 | 101504 |
| 2024-10-22 | -14.95 | $39.20 | 92684 |
| 2024-10-21 | 0.00 | $40.80 | 77524 |
| 2024-10-18 | -7.62 | $39.80 | 73611 |
| 2024-10-17 | -2.08 | $39.50 | 75630 |
| 2024-10-16 | -16.16 | $38.40 | 29510 |
| 2024-10-15 | -22.22 | $37.80 | 50580 |
| 2024-10-14 | -23.23 | $37.70 | 95260 |
| 2024-10-11 | -41.41 | $35.90 | 64130 |
| 2024-10-10 | -78.79 | $32.20 | 44980 |
| 2024-10-09 | -74.75 | $32.60 | 46660 |
| 2024-10-08 | -84.85 | $31.60 | 56770 |
| 2024-10-07 | -85.86 | $31.50 | 40102 |
| 2024-10-04 | -71.72 | $32.90 | 89610 |
| 2024-10-03 | -94.95 | $30.60 | 59654 |
| 2024-10-02 | -97.89 | $30.70 | 51330 |
| 2024-10-01 | -96.74 | $31.10 | 125203 |
| 2024-09-30 | -86.96 | $32.00 | 53303 |
| 2024-09-27 | -83.33 | $32.60 | 60462 |
| 2024-09-26 | -81.58 | $32.90 | 71410 |
| 2024-09-25 | -78.95 | $33.20 | 49740 |
| 2024-09-24 | -76.32 | $33.50 | 59210 |
| 2024-09-23 | -72.81 | $33.90 | 77420 |
| 2024-09-20 | -48.70 | $36.70 | 63080 |
| 2024-09-19 | -30.43 | $38.80 | 59544 |
| 2024-09-18 | -37.39 | $38.00 | 71680 |
| 2024-09-17 | -46.09 | $37.00 | 53380 |
| 2024-09-16 | -44.35 | $37.20 | 54273 |
| 2024-09-13 | -43.48 | $37.30 | 71384 |
| 2024-09-12 | -54.78 | $36.00 | 86670 |
| 2024-09-11 | -81.74 | $32.90 | 48840 |
| 2024-09-10 | -88.70 | $32.10 | 121013 |
| 2024-09-09 | -98.92 | $33.10 | 70797 |
| 2024-09-06 | -63.49 | $34.30 | 69911 |
| 2024-09-05 | -53.73 | $35.10 | 82900 |
| 2024-09-04 | -87.58 | $34.90 | 192261 |
| 2024-09-03 | -85.48 | $36.00 | 126170 |
| 2024-08-30 | -79.14 | $39.10 | 72804 |
| 2024-08-29 | -76.28 | $40.50 | 80232 |
| 2024-08-28 | -81.35 | $39.10 | 104301 |
| 2024-08-27 | -82.43 | $39.00 | 79941 |
| 2024-08-26 | -83.30 | $38.50 | 77965 |
| 2024-08-23 | -81.49 | $40.10 | 84592 |
| 2024-08-22 | -85.12 | $37.90 | 97299 |
| 2024-08-21 | -80.99 | $40.40 | 86720 |
| 2024-08-20 | -82.13 | $40.00 | 175342 |
| 2024-08-19 | -87.25 | $37.30 | 109080 |
| 2024-08-16 | -88.01 | $36.80 | 152017 |
| 2024-08-15 | -86.95 | $37.50 | 185162 |
| 2024-08-14 | -87.86 | $36.90 | 96130 |
| 2024-08-13 | -85.74 | $38.30 | 217562 |
| 2024-08-12 | -90.44 | $35.20 | 214931 |
| 2024-08-09 | -86.49 | $37.80 | 892713 |
| 2024-08-08 | -98.94 | $29.60 | 1.5M |
| 2024-08-07 | -81.13 | $69.00 | 207990 |
| 2024-08-06 | -67.92 | $73.20 | 130450 |
| 2024-08-05 | -74.84 | $71.00 | 77620 |
| 2024-08-02 | -82.73 | $71.80 | 98214 |
| 2024-08-01 | -91.67 | $79.40 | 76813 |
| 2024-07-31 | -68.00 | $82.90 | 52062 |
| 2024-07-30 | -69.71 | $82.60 | 54164 |
| 2024-07-29 | -65.71 | $83.30 | 47040 |
| 2024-07-26 | -37.14 | $88.30 | 35882 |
| 2024-07-25 | -63.43 | $83.70 | 54080 |
| 2024-07-24 | -62.86 | $83.80 | 50831 |
| 2024-07-23 | -18.86 | $91.50 | 74100 |
| 2024-07-22 | -23.49 | $88.70 | 59342 |
| 2024-07-19 | -51.68 | $84.50 | 30912 |
| 2024-07-18 | -53.69 | $84.20 | 70459 |
| 2024-07-17 | -17.61 | $89.00 | 59654 |
| 2024-07-16 | -15.49 | $89.30 | 59727 |
| 2024-07-15 | -43.09 | $84.30 | 57118 |
| 2024-07-12 | -83.77 | $79.80 | 40426 |
| 2024-07-11 | -79.51 | $81.50 | 50732 |
| 2024-07-10 | -82.93 | $80.80 | 27594 |
| 2024-07-09 | -83.90 | $80.60 | 25940 |
| 2024-07-08 | -76.59 | $82.10 | 30724 |
| 2024-07-05 | -71.71 | $83.10 | 35935 |
| 2024-07-03 | -71.71 | $83.10 | 61590 |
| 2024-07-02 | -95.59 | $78.30 | 75028 |
| 2024-07-01 | -83.33 | $80.80 | 79597 |
| 2024-06-28 | -78.50 | $82.10 | 280435 |
| 2024-06-27 | -79.50 | $81.90 | 46205 |
| 2024-06-26 | -85.00 | $80.80 | 71133 |
| 2024-06-25 | -81.64 | $81.60 | 73128 |
| 2024-06-24 | -87.92 | $80.30 | 71040 |
| 2024-06-21 | -87.44 | $80.40 | 127646 |
| 2024-06-20 | -84.06 | $81.10 | 74955 |
| 2024-06-18 | -93.71 | $82.10 | 54314 |
| 2024-06-17 | -92.00 | $82.40 | 70108 |
| 2024-06-14 | -93.51 | $84.10 | 72469 |
| 2024-06-13 | -60.39 | $89.20 | 37796 |
| 2024-06-12 | -42.21 | $92.00 | 95868 |
| 2024-06-11 | -46.47 | $92.20 | 47213 |
| 2024-06-10 | -72.35 | $87.80 | 91491 |
| 2024-06-07 | -75.88 | $87.20 | 55942 |
| 2024-06-06 | -36.93 | $92.40 | 41326 |
| 2024-06-05 | -73.87 | $97.40 | 77004 |
| 2024-06-04 | -86.90 | $87.90 | 85748 |
| 2024-06-03 | -89.96 | $85.40 | 127197 |
| 2024-05-31 | -87.27 | $87.60 | 105862 |
| 2024-05-30 | -83.60 | $90.60 | 101809 |
| 2024-05-29 | -78.34 | $94.90 | 69929 |
| 2024-05-28 | -74.54 | $98.00 | 72803 |
| 2024-05-24 | -79.44 | $94.00 | 52434 |
| 2024-05-23 | -87.15 | $87.70 | 71648 |
| 2024-05-22 | -87.03 | $87.80 | 56923 |
| 2024-05-21 | -85.92 | $88.70 | 80076 |
| 2024-05-20 | -84.21 | $90.10 | 88392 |
| 2024-05-17 | -86.90 | $87.90 | 83117 |
| 2024-05-16 | -81.03 | $92.70 | 62603 |
| 2024-05-15 | -79.68 | $93.80 | 124132 |
| 2024-05-14 | -78.34 | $94.90 | 136406 |
| 2024-05-13 | -82.86 | $91.20 | 167103 |
| 2024-05-10 | -86.66 | $88.10 | 255365 |
| 2024-05-09 | -81.03 | $92.70 | 916226 |
| 2024-05-08 | -27.10 | $146.00 | 200584 |
| 2024-05-07 | -10.08 | $154.10 | 89734 |
| 2024-05-06 | -5.79 | $152.00 | 82885 |
| 2024-05-03 | -8.54 | $148.80 | 106539 |
| 2024-05-02 | -30.73 | $139.70 | 98269 |
| 2024-05-01 | -54.63 | $129.90 | 74344 |
| 2024-04-30 | -72.68 | $122.50 | 70377 |
| 2024-04-29 | -55.61 | $129.50 | 72699 |
| 2024-04-26 | -71.22 | $123.10 | 72151 |
| 2024-04-25 | -90.13 | $115.90 | 65404 |
| 2024-04-24 | -99.77 | $115.20 | 81308 |
| 2024-04-23 | -85.28 | $123.70 | 54849 |
| 2024-04-22 | -89.92 | $125.80 | 78283 |
| 2024-04-19 | -94.00 | $122.20 | 82587 |
| 2024-04-18 | -98.85 | $119.40 | 64979 |
| 2024-04-17 | -96.08 | $121.80 | 86590 |
| 2024-04-16 | -95.41 | $124.10 | 94297 |
| 2024-04-15 | -86.82 | $131.40 | 107092 |
| 2024-04-12 | -79.70 | $135.70 | 65048 |
| 2024-04-11 | -48.81 | $143.80 | 99593 |
| 2024-04-10 | -57.23 | $133.20 | 162962 |
| 2024-04-09 | -49.28 | $143.20 | 155608 |
| 2024-04-08 | -51.75 | $140.10 | 76719 |
| 2024-04-05 | -53.06 | $136.70 | 80507 |
| 2024-04-04 | -54.90 | $130.70 | 163930 |
| 2024-04-03 | -52.78 | $133.10 | 170891 |
| 2024-04-02 | -50.29 | $136.50 | 161461 |
| 2024-04-01 | -44.36 | $144.60 | 91103 |
| 2024-03-28 | -44.14 | $144.90 | 343609 |
| 2024-03-27 | -43.05 | $146.40 | 637491 |
| 2024-03-26 | -50.66 | $136.00 | 1.6M |
| 2024-03-25 | -1.98 | $202.50 | 306886 |
| 2024-03-22 | -9.87 | $159.00 | 170945 |
| 2024-03-21 | -10.64 | $152.40 | 216800 |
| 2024-03-20 | -4.07 | $152.10 | 240698 |
| 2024-03-19 | -7.61 | $141.00 | 307370 |
| 2024-03-18 | -19.79 | $130.60 | 451015 |
| 2024-03-15 | -2.93 | $145.00 | 1.9M |
| 2024-03-14 | -25.84 | $81.90 | 116614 |
| 2024-03-13 | -10.07 | $86.00 | 54482 |
| 2024-03-12 | -0.75 | $86.50 | 42388 |
| 2024-03-11 | -4.23 | $84.90 | 90191 |
| 2024-03-08 | -24.90 | $79.30 | 72125 |
| 2024-03-07 | -44.75 | $74.20 | 41321 |
| 2024-03-06 | -63.42 | $69.40 | 44309 |
| 2024-03-05 | -57.20 | $71.00 | 41357 |
| 2024-03-04 | -35.02 | $76.70 | 49854 |
| 2024-03-01 | -7.00 | $83.90 | 47490 |
| 2024-02-29 | -10.89 | $82.90 | 67147 |
| 2024-02-28 | -33.45 | $79.50 | 90817 |
| 2024-02-27 | -25.60 | $81.80 | 88128 |
| 2024-02-26 | -62.46 | $71.00 | 84422 |
| 2024-02-23 | -62.46 | $69.50 | 64768 |
| 2024-02-22 | -58.99 | $70.60 | 70089 |
| 2024-02-21 | -64.98 | $68.70 | 157350 |
| 2024-02-20 | -79.50 | $64.10 | 33407 |
| 2024-02-16 | -73.50 | $66.00 | 46683 |
| 2024-02-15 | -68.14 | $67.70 | 47543 |
| 2024-02-14 | -75.71 | $65.30 | 45313 |
| 2024-02-13 | -84.54 | $62.50 | 61650 |
| 2024-02-12 | -70.35 | $67.00 | 54273 |
| 2024-02-09 | -82.33 | $63.20 | 64637 |
| 2024-02-08 | -82.65 | $63.10 | 72675 |
| 2024-02-07 | -87.38 | $61.60 | 84787 |
| 2024-02-06 | -73.50 | $66.00 | 117349 |
| 2024-02-05 | -63.09 | $69.30 | 63026 |
| 2024-02-02 | -44.80 | $75.10 | 68811 |
| 2024-02-01 | -40.69 | $76.40 | 91210 |
| 2024-01-31 | -40.69 | $76.40 | 160520 |
| 2024-01-30 | -31.12 | $80.40 | 246900 |
| 2024-01-29 | -60.71 | $71.90 | 626142 |
| 2024-01-26 | -99.74 | $57.70 | 36595 |
| 2024-01-25 | -96.60 | $59.90 | 48321 |
| 2024-01-24 | -95.77 | $60.60 | 54230 |
| 2024-01-23 | -89.42 | $63.00 | 44706 |
| 2024-01-22 | -81.48 | $66.00 | 67001 |
| 2024-01-19 | -92.86 | $61.70 | 61048 |
| 2024-01-18 | -93.65 | $61.40 | 65465 |
| 2024-01-17 | -90.76 | $64.40 | 41163 |
| 2024-01-16 | -94.82 | $65.70 | 50977 |
| 2024-01-12 | -96.85 | $69.10 | 42383 |
| 2024-01-11 | -88.81 | $71.40 | 27122 |
| 2024-01-10 | -87.41 | $71.80 | 39622 |
| 2024-01-09 | -92.66 | $70.30 | 35499 |
| 2024-01-08 | -84.62 | $72.60 | 32733 |
| 2024-01-05 | -92.66 | $70.30 | 91744 |
| 2024-01-04 | -98.28 | $73.90 | 56013 |
| 2024-01-03 | -84.68 | $78.00 | 90922 |
| 2024-01-02 | -36.45 | $89.00 | 48239 |
| 2023-12-29 | -21.96 | $92.10 | 138007 |
| 2023-12-28 | -16.36 | $93.30 | 36453 |
| 2023-12-27 | -2.87 | $95.70 | 35117 |
| 2023-12-26 | -12.97 | $93.20 | 55765 |
| 2023-12-22 | -37.24 | $87.40 | 51560 |
| 2023-12-21 | -23.85 | $90.60 | 42916 |
| 2023-12-20 | -46.03 | $85.30 | 121969 |
| 2023-12-19 | -21.76 | $91.10 | 63867 |
| 2023-12-18 | -47.70 | $84.90 | 49692 |
| 2023-12-15 | -37.83 | $86.20 | 90515 |
| 2023-12-14 | -26.01 | $89.20 | 82097 |
| 2023-12-13 | -36.18 | $84.70 | 70487 |
| 2023-12-12 | -51.22 | $81.00 | 39969 |
| 2023-12-11 | -35.03 | $81.90 | 35884 |
| 2023-12-08 | -25.21 | $84.40 | 37055 |
| 2023-12-07 | -34.52 | $81.00 | 30179 |
| 2023-12-06 | -70.92 | $81.70 | 47442 |
| 2023-12-05 | -70.80 | $81.80 | 47864 |
| 2023-12-04 | -62.77 | $88.60 | 48847 |
| 2023-12-01 | -67.02 | $85.00 | 46632 |
| 2023-11-30 | -73.40 | $79.60 | 50266 |
| 2023-11-29 | -74.23 | $78.90 | 70958 |
| 2023-11-28 | -78.13 | $75.60 | 28936 |
| 2023-11-27 | -79.43 | $74.50 | 38440 |
| 2023-11-24 | -74.94 | $78.30 | 18595 |
| 2023-11-22 | -74.82 | $78.40 | 53361 |
| 2023-11-21 | -77.31 | $76.30 | 51957 |
| 2023-11-20 | -74.23 | $78.90 | 87488 |
| 2023-11-17 | -75.89 | $77.50 | 88579 |
| 2023-11-16 | -83.22 | $71.30 | 122260 |
| 2023-11-15 | -74.11 | $79.00 | 158029 |
| 2023-11-14 | -65.60 | $86.20 | 175745 |
| 2023-11-13 | -80.14 | $73.90 | 210012 |
| 2023-11-10 | -95.27 | $61.10 | 218146 |
| 2023-11-09 | -98.14 | $62.50 | 672894 |
| 2023-11-08 | -13.43 | $137.20 | 75086 |
| 2023-11-07 | -1.50 | $141.00 | 48717 |
| 2023-11-06 | -30.71 | $133.70 | 33337 |
| 2023-11-03 | -17.12 | $138.70 | 58286 |
| 2023-11-02 | -34.78 | $132.20 | 46334 |
| 2023-11-01 | -64.67 | $121.20 | 41201 |
| 2023-10-31 | -57.34 | $123.90 | 42026 |
| 2023-10-30 | -74.73 | $117.50 | 65007 |
| 2023-10-27 | -84.79 | $116.70 | 52393 |
| 2023-10-26 | -86.29 | $117.40 | 39192 |
| 2023-10-25 | -83.90 | $119.00 | 55654 |
| 2023-10-24 | -76.01 | $124.30 | 59312 |
| 2023-10-23 | -86.89 | $117.00 | 46870 |
| 2023-10-20 | -87.18 | $116.80 | 41955 |
| 2023-10-19 | -82.71 | $119.80 | 42861 |
| 2023-10-18 | -87.18 | $116.80 | 60230 |
| 2023-10-17 | -76.01 | $124.30 | 56054 |
| 2023-10-16 | -76.30 | $124.10 | 64931 |
| 2023-10-13 | -97.41 | $110.40 | 120781 |
| 2023-10-12 | -92.87 | $126.70 | 66218 |
| 2023-10-11 | -87.89 | $130.40 | 33126 |
| 2023-10-10 | -79.27 | $136.80 | 50627 |
| 2023-10-09 | -81.43 | $135.20 | 38330 |
| 2023-10-06 | -84.79 | $132.70 | 63582 |
| 2023-10-05 | -94.75 | $125.30 | 79854 |
| 2023-10-04 | -88.12 | $130.40 | 72482 |
| 2023-10-03 | -86.50 | $131.60 | 107640 |
| 2023-10-02 | -98.74 | $132.80 | 122895 |
| 2023-09-29 | -50.58 | $165.00 | 139780 |
| 2023-09-28 | -52.06 | $164.10 | 59895 |
| 2023-09-27 | -70.51 | $152.90 | 72693 |
| 2023-09-26 | -92.59 | $139.50 | 48775 |
| 2023-09-25 | -85.03 | $144.00 | 59864 |
| 2023-09-22 | -77.63 | $144.00 | 47615 |
| 2023-09-21 | -70.27 | $148.90 | 50873 |
| 2023-09-20 | -60.89 | $155.15 | 67964 |
| 2023-09-19 | -57.06 | $157.70 | 138241 |
| 2023-09-18 | -44.68 | $163.40 | 98932 |
| 2023-09-15 | -5.44 | $191.50 | 85674 |
| 2023-09-14 | -4.06 | $191.70 | 58298 |
| 2023-09-13 | -15.57 | $178.70 | 39245 |
| 2023-09-12 | -14.17 | $179.70 | 75140 |
| 2023-09-11 | -2.36 | $184.70 | 44439 |
| 2023-09-08 | -14.66 | $173.50 | 69153 |
| 2023-09-07 | -5.38 | $176.50 | 64220 |
| 2023-09-06 | -11.75 | $172.60 | 45000 |
| 2023-09-05 | -10.77 | $173.20 | 66600 |
| 2023-09-01 | -12.40 | $172.20 | 75420 |
| 2023-08-31 | -9.59 | $166.60 | 82510 |
| 2023-08-30 | -2.08 | $160.80 | 63510 |
| 2023-08-29 | -19.89 | $147.50 | 74400 |
| 2023-08-28 | -31.16 | $138.60 | 31260 |
| 2023-08-25 | -41.53 | $134.10 | 24550 |
| 2023-08-24 | -30.30 | $135.70 | 33680 |
| 2023-08-23 | -17.14 | $141.80 | 37870 |
| 2023-08-22 | -23.70 | $136.10 | 68960 |
| 2023-08-21 | -30.22 | $131.60 | 41280 |
| 2023-08-18 | -36.24 | $127.50 | 50020 |
| 2023-08-17 | -44.38 | $122.00 | 66730 |
| 2023-08-16 | -35.50 | $128.00 | 48890 |
| 2023-08-15 | -25.00 | $135.10 | 52820 |
| 2023-08-14 | -22.63 | $136.70 | 64890 |
| 2023-08-11 | -41.12 | $124.20 | 38380 |
| 2023-08-10 | -32.54 | $130.00 | 64980 |
| 2023-08-09 | -31.07 | $131.00 | 71350 |
| 2023-08-08 | -15.71 | $141.10 | 81520 |
| 2023-08-07 | -5.48 | $147.30 | 81340 |
| 2023-08-04 | -11.50 | $141.40 | 74760 |
| 2023-08-03 | -15.48 | $137.60 | 148180 |
| 2023-08-02 | -18.01 | $135.00 | 291810 |
| 2023-08-01 | -7.00 | $112.70 | 106130 |
| 2023-07-31 | -0.33 | $116.70 | 98220 |
| 2023-07-28 | -0.56 | $110.10 | 79920 |
| 2023-07-27 | -21.36 | $96.30 | 95920 |
| 2023-07-26 | -32.14 | $90.90 | 43650 |
| 2023-07-25 | -42.52 | $85.70 | 37140 |
| 2023-07-24 | -44.31 | $84.80 | 34510 |
| 2023-07-21 | -37.72 | $87.50 | 57690 |
| 2023-07-20 | -35.20 | $88.80 | 68020 |
| 2023-07-19 | -10.44 | $101.60 | 91060 |
| 2023-07-18 | -2.23 | $99.10 | 73960 |
| 2023-07-17 | -21.43 | $90.50 | 69290 |
| 2023-07-14 | -19.87 | $91.20 | 72980 |
| 2023-07-13 | -5.58 | $97.60 | 184640 |
| 2023-07-12 | -14.17 | $86.20 | 144030 |
| 2023-07-11 | -6.81 | $79.70 | 114710 |
| 2023-07-10 | -17.07 | $66.60 | 67020 |
| 2023-07-07 | -44.44 | $60.60 | 51590 |
| 2023-07-06 | -53.03 | $58.90 | 78560 |
| 2023-07-05 | -58.59 | $57.80 | 62920 |
| 2023-07-03 | -32.83 | $62.90 | 37190 |
| 2023-06-30 | -31.31 | $63.20 | 47640 |
| 2023-06-29 | -37.37 | $62.00 | 53730 |
| 2023-06-28 | -56.57 | $58.20 | 30500 |
| 2023-06-27 | -47.47 | $60.00 | 64350 |
| 2023-06-26 | -54.55 | $58.60 | 66390 |
| 2023-06-23 | -58.59 | $57.80 | 114510 |
| 2023-06-22 | -46.46 | $60.20 | 37030 |
| 2023-06-21 | -23.23 | $64.80 | 36740 |
| 2023-06-20 | -10.61 | $67.30 | 65680 |
| 2023-06-16 | -6.18 | $66.10 | 65600 |
| 2023-06-15 | -12.26 | $63.00 | 85010 |
| 2023-06-14 | -50.32 | $57.10 | 49220 |
| 2023-06-13 | -18.06 | $62.10 | 120000 |
| 2023-06-12 | -38.13 | $58.00 | 45630 |
| 2023-06-09 | -60.43 | $54.90 | 49520 |
| 2023-06-08 | -73.08 | $53.60 | 69610 |
| 2023-06-07 | -77.56 | $52.90 | 59680 |
| 2023-06-06 | -60.90 | $55.50 | 61370 |
| 2023-06-05 | -63.46 | $55.10 | 37220 |
| 2023-06-02 | -63.33 | $57.10 | 56120 |
| 2023-06-01 | -90.27 | $52.70 | 44230 |
| 2023-05-31 | -93.78 | $51.70 | 48250 |
| 2023-05-30 | -83.51 | $55.50 | 37570 |
| 2023-05-26 | -79.34 | $57.50 | 40350 |
| 2023-05-25 | -90.31 | $53.20 | 36400 |
| 2023-05-24 | -81.89 | $56.50 | 40250 |
| 2023-05-23 | -78.57 | $57.80 | 66250 |
| 2023-05-22 | -80.61 | $57.00 | 71590 |
| 2023-05-19 | -96.94 | $50.60 | 71620 |
| 2023-05-18 | -92.97 | $54.20 | 78370 |
| 2023-05-17 | -91.62 | $54.70 | 66030 |
| 2023-05-16 | -96.49 | $52.90 | 67180 |
| 2023-05-15 | -91.28 | $57.20 | 70870 |
| 2023-05-12 | -94.19 | $56.20 | 67330 |
| 2023-05-11 | -84.30 | $59.60 | 62710 |
| 2023-05-10 | -77.03 | $62.10 | 98300 |
| 2023-05-09 | -90.41 | $57.50 | 90880 |
| 2023-05-08 | -88.66 | $58.10 | 141230 |
| 2023-05-05 | -85.76 | $60.30 | 372040 |
| 2023-05-04 | -13.70 | $82.90 | 114610 |
| 2023-05-03 | -16.71 | $81.50 | 138220 |
| 2023-05-02 | -13.47 | $82.50 | 172590 |
| 2023-05-01 | -10.71 | $82.60 | 429710 |
| 2023-04-28 | -23.48 | $64.90 | 59510 |
| 2023-04-27 | -22.90 | $64.80 | 53650 |
| 2023-04-26 | -29.78 | $60.90 | 73270 |
| 2023-04-25 | -35.74 | $57.90 | 100870 |
| 2023-04-24 | -30.32 | $60.60 | 62210 |
| 2023-04-21 | -21.40 | $65.00 | 113960 |
| 2023-04-20 | -16.60 | $67.40 | 162540 |
| 2023-04-19 | -2.00 | $74.70 | 164140 |
| 2023-04-18 | -1.11 | $70.10 | 97810 |
| 2023-04-17 | -8.46 | $66.80 | 83140 |
| 2023-04-14 | -14.92 | $63.90 | 118950 |
| 2023-04-13 | -4.90 | $68.40 | 237970 |
| 2023-04-12 | -18.33 | $60.00 | 162370 |
| 2023-04-11 | -11.67 | $62.80 | 286340 |
| 2023-04-10 | -17.86 | $60.20 | 360510 |
| 2023-04-06 | -19.05 | $59.70 | 840900 |
| 2023-04-05 | -45.95 | $48.40 | 668750 |
| 2023-04-04 | -12.62 | $62.40 | 7.1M |
| 2023-04-03 | -63.64 | $34.50 | 97630 |
| 2023-03-31 | -68.44 | $34.00 | 82430 |
| 2023-03-30 | -84.79 | $29.70 | 71690 |
| 2023-03-29 | -89.35 | $28.50 | 116760 |
| 2023-03-28 | -99.07 | $26.00 | 80600 |
| 2023-03-27 | -97.83 | $26.40 | 98580 |
| 2023-03-24 | -96.99 | $26.70 | 112960 |
| 2023-03-23 | -93.90 | $28.10 | 124390 |
| 2023-03-22 | -99.43 | $29.60 | 94280 |
| 2023-03-21 | -85.63 | $34.90 | 174020 |
| 2023-03-20 | -100.00 | $29.80 | 91870 |
| 2023-03-17 | -98.76 | $31.20 | 102590 |
| 2023-03-16 | -96.30 | $33.70 | 75370 |
| 2023-03-15 | -98.03 | $33.90 | 72460 |
| 2023-03-14 | -96.89 | $36.30 | 69200 |
| 2023-03-13 | -94.53 | $37.40 | 65850 |
| 2023-03-10 | -95.03 | $37.40 | 98310 |
| 2023-03-09 | -92.50 | $41.50 | 87510 |
| 2023-03-08 | -82.50 | $45.50 | 65070 |
| 2023-03-07 | -77.75 | $47.40 | 32960 |
| 2023-03-06 | -75.99 | $49.40 | 36540 |
| 2023-03-03 | -75.77 | $50.30 | 55740 |
| 2023-03-02 | -80.83 | $48.60 | 221030 |
| 2023-03-01 | -96.94 | $53.20 | 56580 |
| 2023-02-28 | -99.46 | $54.50 | 152220 |
| 2023-02-27 | -97.80 | $55.60 | 26040 |
| 2023-02-24 | -96.08 | $56.90 | 36940 |
| 2023-02-23 | -91.04 | $59.70 | 30140 |
| 2023-02-22 | -75.84 | $61.70 | 35830 |
| 2023-02-21 | -76.09 | $61.60 | 41230 |
| 2023-02-17 | -65.55 | $65.70 | 37490 |
| 2023-02-16 | -49.65 | $70.00 | 41900 |
| 2023-02-15 | -42.36 | $72.90 | 58810 |
| 2023-02-14 | -59.26 | $65.60 | 21330 |
| 2023-02-13 | -60.44 | $63.70 | 32730 |
| 2023-02-10 | -60.66 | $63.60 | 58240 |
| 2023-02-09 | -51.21 | $67.90 | 61200 |
| 2023-02-08 | -33.19 | $76.10 | 60530 |
| 2023-02-07 | -38.02 | $73.90 | 111950 |
| 2023-02-06 | -30.11 | $77.50 | 80680 |
| 2023-02-03 | -17.09 | $83.20 | 64560 |
| 2023-02-02 | -2.99 | $89.80 | 113550 |
| 2023-02-01 | -12.63 | $79.00 | 71390 |
| 2023-01-31 | -22.73 | $75.00 | 75630 |
| 2023-01-30 | -38.89 | $68.60 | 66920 |
| 2023-01-27 | -31.57 | $71.50 | 267830 |
| 2023-01-26 | -3.00 | $63.80 | 89150 |
| 2023-01-25 | -40.78 | $55.00 | 40160 |
| 2023-01-24 | -25.70 | $57.70 | 49690 |
| 2023-01-23 | -40.78 | $55.00 | 48000 |
| 2023-01-20 | -54.75 | $52.50 | 39680 |
| 2023-01-19 | -75.42 | $48.80 | 37970 |
| 2023-01-18 | -67.04 | $50.30 | 63060 |
| 2023-01-17 | -63.13 | $51.00 | 67290 |
| 2023-01-13 | -67.60 | $50.20 | 45430 |
| 2023-01-12 | -56.02 | $52.80 | 52810 |
| 2023-01-11 | -64.92 | $51.10 | 67640 |
| 2023-01-10 | -79.58 | $48.30 | 63120 |
| 2023-01-09 | -79.58 | $48.30 | 65320 |
| 2023-01-06 | -73.68 | $46.70 | 48420 |
| 2023-01-05 | -65.02 | $47.70 | 53330 |
| 2023-01-04 | -47.74 | $51.90 | 54090 |
| 2023-01-03 | -39.51 | $53.90 | 60530 |
| 2022-12-30 | -23.46 | $57.80 | 77720 |
| 2022-12-29 | -21.40 | $58.30 | 90990 |
| 2022-12-28 | -59.36 | $48.60 | 47930 |
| 2022-12-27 | -66.42 | $45.90 | 48240 |
| 2022-12-23 | -57.74 | $48.20 | 42250 |
| 2022-12-22 | -60.38 | $47.50 | 81290 |
| 2022-12-21 | -46.04 | $51.30 | 36780 |
| 2022-12-20 | -47.55 | $50.90 | 49830 |
| 2022-12-19 | -47.92 | $50.80 | 115070 |
| 2022-12-16 | -28.30 | $56.00 | 96170 |
| 2022-12-15 | -17.74 | $58.80 | 105940 |
| 2022-12-14 | -14.72 | $59.60 | 118670 |
| 2022-12-13 | -18.67 | $56.60 | 190900 |
| 2022-12-12 | -33.88 | $53.20 | 42130 |
| 2022-12-09 | -43.67 | $50.80 | 70880 |
| 2022-12-08 | -43.27 | $50.90 | 107890 |
| 2022-12-07 | -75.09 | $41.60 | 66070 |
| 2022-12-06 | -73.96 | $41.90 | 64310 |
| 2022-12-05 | -60.00 | $45.60 | 54500 |
| 2022-12-02 | -55.09 | $46.90 | 39390 |
| 2022-12-01 | -64.53 | $44.40 | 61760 |
| 2022-11-30 | -72.73 | $44.90 | 89700 |
| 2022-11-29 | -92.66 | $40.00 | 42090 |
| 2022-11-28 | -95.74 | $37.90 | 44470 |
| 2022-11-25 | -92.22 | $40.30 | 38910 |
| 2022-11-23 | -91.63 | $40.70 | 40700 |
| 2022-11-22 | -93.69 | $39.30 | 65340 |
| 2022-11-21 | -90.16 | $41.70 | 69220 |
| 2022-11-18 | -91.63 | $40.70 | 65650 |
| 2022-11-17 | -85.32 | $45.00 | 85520 |
| 2022-11-16 | -83.85 | $46.00 | 110640 |
| 2022-11-15 | -75.62 | $51.60 | 115540 |
| 2022-11-14 | -77.39 | $50.40 | 116320 |
| 2022-11-11 | -63.00 | $60.20 | 170310 |
| 2022-11-10 | -79.59 | $48.90 | 203170 |
| 2022-11-09 | -97.50 | $36.70 | 182900 |
| 2022-11-08 | -96.58 | $40.90 | 273930 |
| 2022-11-07 | -99.35 | $41.80 | 214960 |
| 2022-11-04 | -96.62 | $46.00 | 197400 |
| 2022-11-03 | -79.36 | $56.20 | 306460 |
| 2022-11-02 | -98.64 | $45.10 | 471800 |
| 2022-11-01 | -19.50 | $96.80 | 51990 |
| 2022-10-31 | -28.35 | $94.30 | 74270 |
| 2022-10-28 | -19.21 | $97.30 | 60690 |
| 2022-10-27 | -34.15 | $92.40 | 45360 |
| 2022-10-26 | -38.41 | $91.00 | 49290 |
| 2022-10-25 | -40.85 | $90.20 | 70370 |
| 2022-10-24 | -65.24 | $82.20 | 32790 |
| 2022-10-21 | -60.37 | $83.80 | 34460 |
| 2022-10-20 | -73.48 | $79.50 | 28740 |
| 2022-10-19 | -74.87 | $80.40 | 40660 |
| 2022-10-18 | -71.08 | $83.90 | 33370 |
| 2022-10-17 | -77.46 | $81.80 | 52820 |
| 2022-10-14 | -96.81 | $72.40 | 47960 |
| 2022-10-13 | -77.87 | $83.00 | 39730 |
| 2022-10-12 | -95.54 | $81.40 | 28560 |
| 2022-10-11 | -93.43 | $83.00 | 48040 |
| 2022-10-10 | -96.25 | $87.00 | 43850 |
| 2022-10-07 | -97.35 | $88.30 | 40670 |
| 2022-10-06 | -91.18 | $91.80 | 49610 |
| 2022-10-05 | -85.36 | $95.10 | 29460 |
| 2022-10-04 | -75.66 | $100.60 | 39570 |
| 2022-10-03 | -84.48 | $95.60 | 33920 |
| 2022-09-30 | -87.30 | $94.00 | 46080 |
| 2022-09-29 | -87.83 | $93.70 | 50070 |
| 2022-09-28 | -89.37 | $98.10 | 42950 |
| 2022-09-27 | -93.11 | $96.20 | 48760 |
| 2022-09-26 | -99.02 | $93.20 | 64350 |
| 2022-09-23 | -95.38 | $95.50 | 102930 |
| 2022-09-22 | -98.58 | $97.60 | 48830 |
| 2022-09-21 | -99.58 | $108.60 | 35560 |
| 2022-09-20 | -94.66 | $115.20 | 30490 |
| 2022-09-19 | -83.99 | $120.60 | 27770 |
| 2022-09-16 | -91.51 | $116.90 | 58030 |
| 2022-09-15 | -81.67 | $122.80 | 38150 |
| 2022-09-14 | -82.76 | $123.00 | 40650 |
| 2022-09-13 | -77.97 | $126.20 | 46880 |
| 2022-09-12 | -50.80 | $143.10 | 66020 |
| 2022-09-09 | -75.72 | $127.60 | 35680 |
| 2022-09-08 | -88.79 | $120.30 | 52970 |
| 2022-09-07 | -81.41 | $125.60 | 36860 |
| 2022-09-06 | -92.80 | $117.70 | 46070 |
| 2022-09-02 | -97.84 | $118.70 | 38560 |
| 2022-09-01 | -93.53 | $125.70 | 47000 |
| 2022-08-31 | -94.67 | $132.40 | 49280 |
| 2022-08-30 | -98.93 | $135.90 | 37930 |
| 2022-08-29 | -91.62 | $137.30 | 26910 |
| 2022-08-26 | -84.51 | $140.10 | 37930 |
| 2022-08-25 | -55.91 | $150.90 | 37870 |
| 2022-08-24 | -58.88 | $147.30 | 23790 |
| 2022-08-23 | -52.28 | $151.20 | 46260 |
| 2022-08-22 | -48.48 | $151.80 | 43930 |
| 2022-08-19 | -39.68 | $157.30 | 57270 |
| 2022-08-18 | -25.76 | $166.00 | 64690 |
| 2022-08-17 | -20.16 | $169.50 | 58640 |
| 2022-08-16 | -13.28 | $173.80 | 53850 |
| 2022-08-15 | -23.20 | $167.60 | 30010 |
| 2022-08-12 | -23.20 | $167.60 | 28270 |
| 2022-08-11 | -25.44 | $166.20 | 64160 |
| 2022-08-10 | -16.31 | $162.70 | 60130 |
| 2022-08-09 | -39.03 | $151.00 | 48720 |
| 2022-08-08 | -12.04 | $164.90 | 96120 |
| 2022-08-05 | -52.91 | $150.40 | 85000 |
| 2022-08-04 | -72.75 | $147.40 | 88030 |
| 2022-08-03 | -65.12 | $160.90 | 181440 |
| 2022-08-02 | -74.28 | $150.70 | 109310 |
| 2022-08-01 | -86.44 | $136.00 | 82030 |
| 2022-07-29 | -84.78 | $138.00 | 73090 |
| 2022-07-28 | -90.65 | $130.90 | 60970 |
| 2022-07-27 | -90.90 | $130.60 | 56850 |
| 2022-07-26 | -97.34 | $123.60 | 86810 |
| 2022-07-25 | -99.73 | $125.20 | 116290 |
| 2022-07-22 | -94.96 | $134.60 | 116530 |
| 2022-07-21 | -95.16 | $138.30 | 67670 |
| 2022-07-20 | -92.83 | $142.50 | 122460 |
| 2022-07-19 | -93.73 | $141.20 | 82110 |
| 2022-07-18 | -98.12 | $134.90 | 63160 |
| 2022-07-15 | -97.28 | $136.10 | 81070 |
| 2022-07-14 | -97.95 | $137.10 | 121820 |
| 2022-07-13 | -99.24 | $144.40 | 112960 |
| 2022-07-12 | -91.15 | $156.30 | 203490 |
| 2022-07-11 | -98.61 | $165.50 | 205560 |
| 2022-07-08 | -99.40 | $190.20 | 150380 |
| 2022-07-07 | -82.27 | $226.10 | 90490 |
| 2022-07-06 | -74.20 | $233.20 | 27590 |
| 2022-07-05 | -71.70 | $235.40 | 52150 |
| 2022-07-01 | -84.54 | $225.60 | 28820 |
| 2022-06-30 | -87.43 | $223.10 | 43570 |
| 2022-06-29 | -80.85 | $228.80 | 37620 |
| 2022-06-28 | -65.86 | $241.80 | 35820 |
| 2022-06-27 | -41.52 | $262.90 | 32040 |
| 2022-06-24 | -34.26 | $269.20 | 116520 |
| 2022-06-23 | -38.29 | $265.70 | 31930 |
| 2022-06-22 | -48.56 | $256.80 | 34500 |
| 2022-06-21 | -47.40 | $257.80 | 69070 |
| 2022-06-17 | -78.95 | $231.80 | 39820 |
| 2022-06-16 | -93.27 | $218.80 | 32440 |
| 2022-06-15 | -82.60 | $236.60 | 31730 |
| 2022-06-14 | -91.54 | $229.10 | 30540 |
| 2022-06-13 | -94.39 | $228.70 | 49260 |
| 2022-06-10 | -96.59 | $253.80 | 34240 |
| 2022-06-09 | -64.26 | $277.50 | 34840 |
| 2022-06-08 | -47.48 | $289.80 | 44070 |
| 2022-06-07 | -52.11 | $286.40 | 33270 |
| 2022-06-06 | -57.03 | $282.80 | 40770 |
| 2022-06-03 | -64.60 | $284.40 | 60470 |
| 2022-06-02 | -68.41 | $290.00 | 61750 |
| 2022-06-01 | -94.34 | $258.80 | 47700 |
| 2022-05-31 | -94.95 | $259.10 | 67110 |
| 2022-05-27 | -83.56 | $276.70 | 45740 |
| 2022-05-26 | -90.36 | $266.20 | 79620 |
| 2022-05-25 | -98.19 | $254.10 | 65360 |
| 2022-05-24 | -97.92 | $255.20 | 61560 |
| 2022-05-23 | -88.62 | $290.50 | 48280 |
| 2022-05-20 | -85.24 | $294.90 | 49950 |
| 2022-05-19 | -86.02 | $295.00 | 68510 |
| 2022-05-18 | -96.88 | $282.60 | 46390 |
| 2022-05-17 | -87.71 | $302.90 | 43930 |
| 2022-05-16 | -91.01 | $296.20 | 38910 |
| 2022-05-13 | -80.35 | $320.50 | 81630 |
| 2022-05-12 | -91.05 | $296.10 | 94220 |
| 2022-05-11 | -95.41 | $289.70 | 70810 |
| 2022-05-10 | -93.40 | $294.20 | 51370 |
| 2022-05-09 | -98.92 | $283.50 | 88840 |
| 2022-05-06 | -96.08 | $312.40 | 76620 |
| 2022-05-05 | -93.12 | $342.60 | 61740 |
| 2022-05-04 | -75.08 | $382.20 | 75590 |
| 2022-05-03 | -82.11 | $376.00 | 56370 |
| 2022-05-02 | -88.83 | $358.60 | 109710 |
| 2022-04-29 | -95.52 | $341.30 | 39530 |
| 2022-04-28 | -90.30 | $354.80 | 35780 |
| 2022-04-27 | -98.12 | $334.80 | 45040 |
| 2022-04-26 | -98.96 | $361.70 | 48190 |
| 2022-04-25 | -93.05 | $388.10 | 41100 |
| 2022-04-22 | -93.72 | $387.50 | 115310 |
| 2022-04-21 | -91.97 | $409.50 | 68560 |
| 2022-04-20 | -89.05 | $464.70 | 30750 |
| 2022-04-19 | -75.66 | $489.40 | 24340 |
| 2022-04-18 | -89.49 | $463.90 | 32390 |
| 2022-04-14 | -91.28 | $471.90 | 25100 |
| 2022-04-13 | -84.08 | $484.30 | 16470 |
| 2022-04-12 | -90.61 | $471.80 | 15930 |
| 2022-04-11 | -75.36 | $473.30 | 17740 |
| 2022-04-08 | -73.35 | $476.50 | 19850 |
| 2022-04-07 | -63.88 | $496.20 | 21460 |
| 2022-04-06 | -55.65 | $513.30 | 27090 |
| 2022-04-05 | -42.33 | $541.00 | 25210 |
| 2022-04-04 | -24.24 | $578.60 | 33350 |
| 2022-04-01 | -35.59 | $555.00 | 36420 |
| 2022-03-31 | -38.10 | $549.80 | 27990 |
| 2022-03-30 | -29.68 | $567.30 | 24910 |
| 2022-03-29 | -20.75 | $602.50 | 38990 |
| 2022-03-28 | -35.39 | $569.00 | 43990 |
| 2022-03-25 | -31.54 | $577.80 | 26140 |
| 2022-03-24 | -12.41 | $621.60 | 24010 |
| 2022-03-23 | -24.16 | $594.70 | 33100 |
| 2022-03-22 | -22.28 | $599.00 | 23130 |
| 2022-03-21 | -36.78 | $565.80 | 52840 |
| 2022-03-18 | -46.96 | $542.50 | 43790 |
| 2022-03-17 | -57.00 | $536.30 | 58590 |
| 2022-03-16 | -79.79 | $479.30 | 36480 |
| 2022-03-15 | -92.74 | $442.10 | 33120 |
| 2022-03-14 | -98.06 | $426.70 | 50720 |
| 2022-03-11 | -98.79 | $468.20 | 43070 |
| 2022-03-10 | -87.89 | $530.10 | 31630 |
| 2022-03-09 | -82.98 | $541.50 | 26340 |
| 2022-03-08 | -93.02 | $518.20 | 63170 |
| 2022-03-07 | -94.79 | $517.50 | 39400 |
| 2022-03-04 | -85.43 | $538.90 | 39930 |
| 2022-03-03 | -72.65 | $568.10 | 45220 |
| 2022-03-02 | -53.04 | $612.90 | 82570 |
| 2022-03-01 | -86.04 | $537.50 | 86850 |
| 2022-02-28 | -67.44 | $580.00 | 83430 |
| 2022-02-25 | -52.82 | $613.40 | 51150 |
| 2022-02-24 | -56.24 | $605.60 | 42060 |
| 2022-02-23 | -98.84 | $546.30 | 48100 |
| 2022-02-22 | -94.39 | $570.80 | 27730 |
| 2022-02-18 | -86.99 | $583.60 | 33710 |
| 2022-02-17 | -68.67 | $615.30 | 33970 |
| 2022-02-16 | -22.31 | $695.50 | 22940 |
| 2022-02-15 | -15.66 | $707.00 | 21560 |
| 2022-02-14 | -34.86 | $673.80 | 18670 |
| 2022-02-11 | -32.43 | $678.00 | 29460 |
| 2022-02-10 | -22.25 | $695.60 | 30080 |
| 2022-02-09 | -4.01 | $721.50 | 24390 |
| 2022-02-08 | -17.59 | $698.80 | 26000 |
| 2022-02-07 | -26.25 | $684.20 | 39750 |
| 2022-02-04 | -26.96 | $674.90 | 27420 |
| 2022-02-03 | -55.14 | $630.80 | 44720 |
| 2022-02-02 | -25.56 | $677.10 | 28670 |
| 2022-02-01 | -10.54 | $700.60 | 29490 |
| 2022-01-31 | -29.46 | $671.00 | 28600 |
| 2022-01-28 | -71.25 | $605.60 | 29640 |
| 2022-01-27 | -77.00 | $596.60 | 33420 |
| 2022-01-26 | -63.39 | $617.90 | 50840 |
| 2022-01-25 | -73.35 | $602.30 | 41850 |
| 2022-01-24 | -50.99 | $637.30 | 53390 |
| 2022-01-21 | -65.37 | $614.80 | 52040 |
| 2022-01-20 | -63.32 | $618.00 | 29610 |
| 2022-01-19 | -68.56 | $609.80 | 26450 |
| 2022-01-18 | -55.27 | $630.60 | 40870 |
| 2022-01-14 | -40.51 | $653.70 | 39670 |
| 2022-01-13 | -26.01 | $676.40 | 61490 |
| 2022-01-12 | -16.00 | $681.90 | 81220 |
| 2022-01-11 | -43.49 | $642.20 | 46380 |
| 2022-01-10 | -78.74 | $591.30 | 34450 |
| 2022-01-07 | -88.07 | $610.80 | 18740 |
| 2022-01-06 | -76.59 | $626.40 | 39170 |
| 2022-01-05 | -99.53 | $595.50 | 34310 |
| 2022-01-04 | -77.97 | $641.10 | 58860 |
| 2022-01-03 | -43.30 | $686.10 | 71580 |
| 2021-12-31 | -59.99 | $660.90 | 21970 |
| 2021-12-30 | -51.51 | $672.40 | 34530 |
| 2021-12-29 | -77.08 | $637.70 | 23400 |
| 2021-12-28 | -67.43 | $650.80 | 33650 |
| 2021-12-27 | -65.88 | $652.90 | 24910 |
| 2021-12-23 | -58.81 | $662.50 | 27180 |
| 2021-12-22 | -66.91 | $651.50 | 25090 |
| 2021-12-21 | -65.22 | $653.80 | 58100 |
| 2021-12-20 | -84.97 | $627.00 | 40190 |
| 2021-12-17 | -64.01 | $665.80 | 39550 |
| 2021-12-16 | -86.98 | $636.40 | 57950 |
| 2021-12-15 | -78.73 | $662.00 | 52050 |
| 2021-12-14 | -76.24 | $671.00 | 50510 |
| 2021-12-13 | -77.70 | $674.60 | 28940 |
| 2021-12-10 | -75.43 | $681.50 | 31000 |
| 2021-12-09 | -67.96 | $704.30 | 30350 |
| 2021-12-08 | -60.31 | $727.60 | 31960 |
| 2021-12-07 | -69.43 | $699.80 | 40570 |
| 2021-12-06 | -73.21 | $689.60 | 57030 |
| 2021-12-03 | -94.93 | $623.60 | 43180 |
| 2021-12-02 | -91.21 | $660.50 | 36370 |
| 2021-12-01 | -99.84 | $652.10 | 46560 |
| 2021-11-30 | -93.94 | $675.80 | 29290 |
| 2021-11-29 | -88.14 | $694.10 | 31030 |
| 2021-11-26 | -83.73 | $708.00 | 32630 |
| 2021-11-24 | -78.22 | $725.40 | 35750 |
| 2021-11-23 | -88.81 | $692.00 | 88040 |
| 2021-11-22 | -99.61 | $689.20 | 45510 |
| 2021-11-19 | -97.21 | $718.00 | 49920 |
| 2021-11-18 | -96.31 | $755.60 | 57260 |
| 2021-11-17 | -71.70 | $830.50 | 33400 |
| 2021-11-16 | -56.71 | $860.10 | 30620 |
| 2021-11-15 | -45.16 | $882.90 | 28320 |
| 2021-11-12 | -32.00 | $908.90 | 32750 |
| 2021-11-11 | -59.24 | $855.10 | 33690 |
| 2021-11-10 | -51.95 | $869.50 | 48670 |
| 2021-11-09 | -41.57 | $890.00 | 38170 |
| 2021-11-08 | -37.32 | $898.40 | 36370 |
| 2021-11-05 | -37.27 | $898.50 | 91200 |
| 2021-11-04 | -22.63 | $927.40 | 39260 |
| 2021-11-03 | -43.90 | $885.40 | 95500 |
| 2021-11-02 | -75.16 | $797.30 | 68500 |
| 2021-11-01 | -41.13 | $829.60 | 46580 |
| 2021-10-29 | -89.72 | $786.60 | 27980 |
| 2021-10-28 | -76.33 | $798.60 | 20780 |
| 2021-10-27 | -83.19 | $793.20 | 33730 |
| 2021-10-26 | -62.61 | $830.80 | 30940 |
| 2021-10-25 | -61.05 | $847.00 | 22560 |
| 2021-10-22 | -72.27 | $831.60 | 41610 |
| 2021-10-21 | -62.07 | $851.70 | 26770 |
| 2021-10-20 | -63.06 | $850.00 | 23880 |
| 2021-10-19 | -68.52 | $839.30 | 22170 |
| 2021-10-18 | -73.38 | $829.80 | 14020 |
| 2021-10-15 | -67.25 | $841.80 | 20470 |
| 2021-10-14 | -63.62 | $848.90 | 21500 |
| 2021-10-13 | -75.06 | $826.50 | 17500 |
| 2021-10-12 | -76.85 | $823.00 | 17530 |
| 2021-10-11 | -85.33 | $806.40 | 27660 |
| 2021-10-08 | -78.69 | $819.40 | 12820 |
| 2021-10-07 | -72.25 | $832.00 | 25010 |
| 2021-10-06 | -79.41 | $818.00 | 23550 |
| 2021-10-05 | -88.94 | $806.10 | 27040 |
| 2021-10-04 | -96.72 | $792.00 | 46720 |
| 2021-10-01 | -81.90 | $843.60 | 44740 |
| 2021-09-30 | -96.70 | $839.40 | 42880 |
| 2021-09-29 | -94.61 | $861.20 | 25560 |
| 2021-09-28 | -63.07 | $905.90 | 44780 |
| 2021-09-27 | -28.98 | $953.90 | 19210 |
| 2021-09-24 | -21.45 | $964.50 | 17080 |
| 2021-09-23 | -20.67 | $965.60 | 23830 |
| 2021-09-22 | -44.32 | $932.30 | 34300 |
| 2021-09-21 | -63.41 | $892.80 | 29770 |
| 2021-09-20 | -60.25 | $873.00 | 28040 |
| 2021-09-17 | -26.57 | $936.40 | 42720 |
| 2021-09-16 | -38.88 | $909.20 | 40520 |
| 2021-09-15 | -33.06 | $922.00 | 29530 |
| 2021-09-14 | -30.30 | $921.50 | 17780 |
| 2021-09-13 | -27.57 | $928.10 | 17160 |
| 2021-09-10 | -34.27 | $911.90 | 20430 |
| 2021-09-09 | -24.50 | $935.50 | 34370 |
| 2021-09-08 | -36.76 | $905.90 | 56380 |
| 2021-09-07 | -27.57 | $928.10 | 39720 |
| 2021-09-03 | -6.13 | $979.90 | 29110 |
| 2021-09-02 | -3.81 | $970.00 | 30720 |
| 2021-09-01 | -1.42 | $947.20 | 33060 |
| 2021-08-31 | -20.42 | $907.80 | 28130 |
| 2021-08-30 | -69.52 | $907.60 | 32570 |
| 2021-08-27 | -70.22 | $911.60 | 36340 |
| 2021-08-26 | -78.32 | $871.60 | 31550 |
| 2021-08-25 | -80.08 | $866.60 | 38430 |
| 2021-08-24 | -78.97 | $873.00 | 51760 |
| 2021-08-23 | -88.09 | $821.00 | 30940 |
| 2021-08-20 | -90.10 | $812.10 | 45000 |
| 2021-08-19 | -95.81 | $778.10 | 36260 |
| 2021-08-18 | -90.44 | $810.10 | 39220 |
| 2021-08-17 | -94.31 | $787.00 | 34950 |
| 2021-08-16 | -97.65 | $779.40 | 37990 |
| 2021-08-13 | -99.06 | $798.20 | 36840 |
| 2021-08-12 | -95.10 | $832.50 | 36560 |
| 2021-08-11 | -95.97 | $835.20 | 41800 |
| 2021-08-10 | -98.18 | $841.50 | 76200 |
| 2021-08-09 | -96.60 | $854.20 | 61530 |
| 2021-08-06 | -90.90 | $883.40 | 78840 |
| 2021-08-05 | -90.12 | $887.40 | 158010 |
| 2021-08-04 | -98.87 | $842.60 | 277120 |
| 2021-08-03 | -86.50 | $1163.90 | 88180 |
| 2021-08-02 | -47.03 | $1248.40 | 34530 |
| 2021-07-30 | -41.80 | $1259.60 | 40550 |
| 2021-07-29 | -31.85 | $1280.90 | 16190 |
| 2021-07-28 | -19.48 | $1307.40 | 27690 |
| 2021-07-27 | -44.70 | $1253.40 | 21910 |
| 2021-07-26 | -18.54 | $1309.40 | 22800 |
| 2021-07-23 | -2.32 | $1328.80 | 25600 |
| 2021-07-22 | -19.86 | $1273.80 | 21280 |
| 2021-07-21 | -12.30 | $1286.90 | 18680 |
| 2021-07-20 | -32.27 | $1252.30 | 21390 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.74
2026-07-17
Close Price
$4.18
Vol: 36430Average Directional Index - Detailed Analysis
Minimum
6.74
Average
20.95
Maximum
43.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.74 | $4.18 | 36430 |
| 2026-07-16 | 33.37 | $4.13 | 22621 |
| 2026-07-15 | 33.11 | $4.30 | 27400 |
| 2026-07-14 | 32.97 | $4.22 | 61008 |
| 2026-07-13 | 32.32 | $4.17 | 38400 |
| 2026-07-10 | 31.70 | $4.32 | 50932 |
| 2026-07-09 | 31.15 | $4.16 | 55043 |
| 2026-07-08 | 30.51 | $4.01 | 127700 |
| 2026-07-07 | 29.73 | $4.26 | 81611 |
| 2026-07-06 | 29.00 | $4.37 | 58967 |
| 2026-07-02 | 28.37 | $4.47 | 62143 |
| 2026-07-01 | 27.71 | $4.44 | 75110 |
| 2026-06-30 | 27.06 | $4.49 | 63300 |
| 2026-06-29 | 26.48 | $4.87 | 58800 |
| 2026-06-26 | 26.06 | $4.71 | 98203 |
| 2026-06-25 | 25.61 | $4.97 | 51600 |
| 2026-06-24 | 25.32 | $5.36 | 41122 |
| 2026-06-23 | 25.21 | $5.34 | 59400 |
| 2026-06-22 | 25.07 | $5.22 | 112945 |
| 2026-06-18 | 24.65 | $5.20 | 42700 |
| 2026-06-17 | 24.31 | $4.99 | 41349 |
| 2026-06-16 | 23.97 | $5.24 | 43240 |
| 2026-06-15 | 23.72 | $5.36 | 71000 |
| 2026-06-12 | 23.61 | $5.41 | 122300 |
| 2026-06-11 | 23.48 | $5.12 | 82916 |
| 2026-06-10 | 22.66 | $4.83 | 108500 |
| 2026-06-09 | 21.63 | $4.76 | 200000 |
| 2026-06-08 | 20.54 | $5.20 | 429200 |
| 2026-06-05 | 19.50 | $5.98 | 142049 |
| 2026-06-04 | 18.85 | $6.10 | 54870 |
| 2026-06-03 | 18.46 | $6.50 | 44470 |
| 2026-06-02 | 18.28 | $6.52 | 55580 |
| 2026-06-01 | 18.14 | $6.77 | 34330 |
| 2026-05-29 | 18.21 | $6.75 | 53783 |
| 2026-05-28 | 18.37 | $7.13 | 58628 |
| 2026-05-27 | 18.65 | $7.14 | 32180 |
| 2026-05-26 | 19.06 | $7.21 | 31332 |
| 2026-05-22 | 19.41 | $6.93 | 23528 |
| 2026-05-21 | 19.77 | $7.29 | 49195 |
| 2026-05-20 | 20.16 | $7.25 | 176785 |
| 2026-05-19 | 20.46 | $5.96 | 90773 |
| 2026-05-18 | 19.82 | $6.06 | 56921 |
| 2026-05-15 | 19.26 | $6.32 | 64454 |
| 2026-05-14 | 18.76 | $6.47 | 47811 |
| 2026-05-13 | 18.35 | $6.65 | 75494 |
| 2026-05-12 | 17.91 | $6.75 | 136052 |
| 2026-05-11 | 17.29 | $6.51 | 125959 |
| 2026-05-08 | 16.50 | $6.40 | 392304 |
| 2026-05-07 | 15.67 | $7.82 | 77783 |
| 2026-05-06 | 15.86 | $7.95 | 110193 |
| 2026-05-05 | 16.05 | $8.39 | 59900 |
| 2026-05-04 | 16.87 | $8.80 | 52543 |
| 2026-05-01 | 17.48 | $9.15 | 50170 |
| 2026-04-30 | 18.01 | $8.97 | 54214 |
| 2026-04-29 | 18.59 | $9.00 | 50925 |
| 2026-04-28 | 19.20 | $9.05 | 39371 |
| 2026-04-27 | 19.75 | $9.01 | 69101 |
| 2026-04-24 | 20.26 | $9.30 | 63654 |
| 2026-04-23 | 20.63 | $9.70 | 146710 |
| 2026-04-22 | 20.71 | $9.90 | 56379 |
| 2026-04-21 | 21.02 | $9.72 | 84022 |
| 2026-04-20 | 21.35 | $10.20 | 105821 |
| 2026-04-17 | 21.49 | $10.10 | 138536 |
| 2026-04-16 | 21.67 | $9.52 | 82997 |
| 2026-04-15 | 22.01 | $10.10 | 110674 |
| 2026-04-14 | 22.28 | $9.66 | 128787 |
| 2026-04-13 | 22.52 | $9.80 | 105752 |
| 2026-04-10 | 22.99 | $8.96 | 192501 |
| 2026-04-09 | 23.60 | $9.69 | 248990 |
| 2026-04-08 | 23.76 | $10.50 | 301310 |
| 2026-04-07 | 23.43 | $11.50 | 354220 |
| 2026-04-06 | 22.44 | $11.80 | 255060 |
| 2026-04-02 | 21.40 | $11.30 | 214222 |
| 2026-04-01 | 20.62 | $10.00 | 151044 |
| 2026-03-31 | 20.08 | $10.50 | 190313 |
| 2026-03-30 | 19.52 | $8.99 | 116180 |
| 2026-03-27 | 19.33 | $9.32 | 170214 |
| 2026-03-26 | 18.81 | $10.10 | 220884 |
| 2026-03-25 | 17.76 | $10.60 | 495250 |
| 2026-03-24 | 16.64 | $9.39 | 143490 |
| 2026-03-23 | 16.11 | $9.12 | 474670 |
| 2026-03-20 | 15.56 | $8.25 | 150703 |
| 2026-03-19 | 15.96 | $7.59 | 73632 |
| 2026-03-18 | 16.59 | $7.25 | 173532 |
| 2026-03-17 | 16.94 | $7.30 | 62670 |
| 2026-03-16 | 17.37 | $6.97 | 49941 |
| 2026-03-13 | 17.25 | $6.75 | 72295 |
| 2026-03-12 | 16.90 | $6.69 | 78770 |
| 2026-03-11 | 16.55 | $7.03 | 74524 |
| 2026-03-10 | 16.13 | $7.04 | 92127 |
| 2026-03-09 | 15.69 | $7.38 | 110230 |
| 2026-03-06 | 15.43 | $7.80 | 76420 |
| 2026-03-05 | 15.50 | $8.16 | 108410 |
| 2026-03-04 | 15.71 | $9.00 | 72383 |
| 2026-03-03 | 16.01 | $8.29 | 118124 |
| 2026-03-02 | 15.86 | $8.28 | 65870 |
| 2026-02-27 | 16.07 | $8.64 | 66894 |
| 2026-02-26 | 16.42 | $8.81 | 44280 |
| 2026-02-25 | 16.83 | $8.82 | 66330 |
| 2026-02-24 | 17.38 | $8.68 | 93551 |
| 2026-02-23 | 17.90 | $8.55 | 61900 |
| 2026-02-20 | 18.30 | $9.08 | 125640 |
| 2026-02-19 | 18.91 | $8.86 | 40513 |
| 2026-02-18 | 18.72 | $9.31 | 29892 |
| 2026-02-17 | 18.67 | $9.11 | 66084 |
| 2026-02-13 | 18.62 | $9.32 | 30392 |
| 2026-02-12 | 18.93 | $10.10 | 183734 |
| 2026-02-11 | 19.26 | $8.87 | 31700 |
| 2026-02-10 | 19.11 | $9.31 | 45752 |
| 2026-02-09 | 19.18 | $9.34 | 49820 |
| 2026-02-06 | 18.75 | $9.06 | 42244 |
| 2026-02-05 | 18.17 | $8.65 | 54372 |
| 2026-02-04 | 17.35 | $8.37 | 104010 |
| 2026-02-03 | 16.49 | $8.82 | 102041 |
| 2026-02-02 | 15.81 | $9.42 | 32392 |
| 2026-01-30 | 15.41 | $9.69 | 183930 |
| 2026-01-29 | 14.98 | $10.20 | 72450 |
| 2026-01-28 | 14.83 | $10.30 | 237129 |
| 2026-01-27 | 14.67 | $11.10 | 39370 |
| 2026-01-26 | 15.01 | $11.50 | 96390 |
| 2026-01-23 | 15.36 | $12.10 | 32697 |
| 2026-01-22 | 15.99 | $12.00 | 36857 |
| 2026-01-21 | 16.65 | $11.70 | 24735 |
| 2026-01-20 | 17.40 | $11.50 | 55570 |
| 2026-01-16 | 18.18 | $12.00 | 35491 |
| 2026-01-15 | 18.92 | $12.40 | 46225 |
| 2026-01-14 | 19.42 | $12.90 | 61250 |
| 2026-01-13 | 19.95 | $12.20 | 43195 |
| 2026-01-12 | 20.55 | $12.90 | 113810 |
| 2026-01-09 | 21.03 | $13.50 | 130860 |
| 2026-01-08 | 21.07 | $15.20 | 89033 |
| 2026-01-07 | 20.71 | $14.30 | 166102 |
| 2026-01-06 | 20.47 | $13.10 | 107130 |
| 2026-01-05 | 20.92 | $12.40 | 125360 |
| 2026-01-02 | 21.71 | $11.20 | 49461 |
| 2025-12-31 | 22.58 | $11.50 | 150030 |
| 2025-12-30 | 23.54 | $11.50 | 140613 |
| 2025-12-29 | 24.76 | $11.60 | 83692 |
| 2025-12-26 | 25.41 | $11.90 | 77750 |
| 2025-12-24 | 26.11 | $12.20 | 133870 |
| 2025-12-23 | 26.83 | $10.80 | 104181 |
| 2025-12-22 | 26.86 | $10.30 | 57500 |
| 2025-12-19 | 26.55 | $10.30 | 58002 |
| 2025-12-18 | 26.22 | $10.10 | 113628 |
| 2025-12-17 | 25.87 | $9.62 | 148282 |
| 2025-12-16 | 25.45 | $10.60 | 42052 |
| 2025-12-15 | 25.21 | $10.40 | 82561 |
| 2025-12-12 | 24.96 | $10.80 | 56401 |
| 2025-12-11 | 24.85 | $11.70 | 44380 |
| 2025-12-10 | 24.90 | $11.80 | 56648 |
| 2025-12-09 | 25.02 | $11.90 | 58480 |
| 2025-12-08 | 25.15 | $11.00 | 79851 |
| 2025-12-05 | 24.66 | $11.00 | 91633 |
| 2025-12-04 | 24.30 | $12.10 | 70110 |
| 2025-12-03 | 24.11 | $12.30 | 134173 |
| 2025-12-02 | 23.90 | $10.80 | 143810 |
| 2025-12-01 | 23.53 | $11.90 | 52330 |
| 2025-11-28 | 23.48 | $12.40 | 21510 |
| 2025-11-26 | 23.54 | $12.30 | 64670 |
| 2025-11-25 | 23.56 | $12.00 | 74524 |
| 2025-11-24 | 23.60 | $12.20 | 75171 |
| 2025-11-21 | 23.61 | $11.40 | 71331 |
| 2025-11-20 | 23.33 | $10.90 | 100454 |
| 2025-11-19 | 23.07 | $12.10 | 46468 |
| 2025-11-18 | 23.01 | $12.30 | 61890 |
| 2025-11-17 | 23.03 | $12.70 | 112989 |
| 2025-11-14 | 23.09 | $13.90 | 170810 |
| 2025-11-13 | 23.18 | $14.40 | 66440 |
| 2025-11-12 | 23.76 | $15.00 | 53211 |
| 2025-11-11 | 24.27 | $14.70 | 45193 |
| 2025-11-10 | 24.71 | $14.30 | 97642 |
| 2025-11-07 | 25.08 | $14.10 | 130850 |
| 2025-11-06 | 25.46 | $12.60 | 260774 |
| 2025-11-05 | 25.91 | $17.60 | 173580 |
| 2025-11-04 | 27.15 | $17.40 | 129880 |
| 2025-11-03 | 28.30 | $19.00 | 121391 |
| 2025-10-31 | 29.04 | $19.40 | 66584 |
| 2025-10-30 | 29.65 | $19.00 | 61856 |
| 2025-10-29 | 30.29 | $19.40 | 92120 |
| 2025-10-28 | 30.84 | $19.90 | 70931 |
| 2025-10-27 | 31.35 | $20.70 | 62920 |
| 2025-10-24 | 31.64 | $20.30 | 131460 |
| 2025-10-23 | 31.89 | $20.70 | 116190 |
| 2025-10-22 | 32.21 | $19.20 | 164200 |
| 2025-10-21 | 32.95 | $18.90 | 85520 |
| 2025-10-20 | 33.49 | $19.50 | 78950 |
| 2025-10-17 | 33.97 | $18.80 | 81252 |
| 2025-10-16 | 34.47 | $20.00 | 114391 |
| 2025-10-15 | 34.76 | $21.50 | 107291 |
| 2025-10-14 | 34.95 | $21.20 | 191870 |
| 2025-10-13 | 35.19 | $19.30 | 134870 |
| 2025-10-10 | 35.65 | $19.10 | 235424 |
| 2025-10-09 | 36.06 | $21.40 | 240515 |
| 2025-10-08 | 35.94 | $23.20 | 127082 |
| 2025-10-07 | 35.51 | $22.80 | 263270 |
| 2025-10-06 | 34.94 | $25.80 | 381890 |
| 2025-10-03 | 34.38 | $23.70 | 342910 |
| 2025-10-02 | 33.68 | $23.70 | 369890 |
| 2025-10-01 | 33.15 | $23.60 | 200200 |
| 2025-09-30 | 32.22 | $24.30 | 319030 |
| 2025-09-29 | 31.24 | $26.40 | 497553 |
| 2025-09-26 | 30.01 | $28.20 | 1.1M |
| 2025-09-25 | 28.62 | $23.80 | 570320 |
| 2025-09-24 | 27.44 | $26.40 | 3.5M |
| 2025-09-23 | 26.19 | $20.90 | 592354 |
| 2025-09-22 | 25.22 | $21.50 | 711470 |
| 2025-09-19 | 23.99 | $24.30 | 4.3M |
| 2025-09-18 | 21.93 | $27.60 | 12.5M |
| 2025-09-17 | 19.84 | $14.30 | 138990 |
| 2025-09-16 | 19.86 | $15.30 | 501482 |
| 2025-09-15 | 19.88 | $12.70 | 398620 |
| 2025-09-12 | 20.49 | $11.20 | 76706 |
| 2025-09-11 | 21.15 | $11.50 | 300961 |
| 2025-09-10 | 21.84 | $9.36 | 84291 |
| 2025-09-09 | 22.05 | $9.80 | 54259 |
| 2025-09-08 | 21.94 | $9.10 | 71720 |
| 2025-09-05 | 21.80 | $9.32 | 50812 |
| 2025-09-04 | 21.51 | $9.21 | 65538 |
| 2025-09-03 | 21.14 | $8.90 | 341971 |
| 2025-09-02 | 20.76 | $10.10 | 102233 |
| 2025-08-29 | 20.58 | $10.20 | 89100 |
| 2025-08-28 | 20.56 | $10.60 | 48822 |
| 2025-08-27 | 20.64 | $10.30 | 113144 |
| 2025-08-26 | 20.72 | $10.30 | 133752 |
| 2025-08-25 | 20.69 | $10.90 | 146355 |
| 2025-08-22 | 20.79 | $11.10 | 80984 |
| 2025-08-21 | 20.82 | $10.10 | 161520 |
| 2025-08-20 | 20.61 | $10.50 | 141323 |
| 2025-08-19 | 20.54 | $11.00 | 161360 |
| 2025-08-18 | 20.60 | $11.30 | 162003 |
| 2025-08-15 | 20.65 | $12.10 | 81880 |
| 2025-08-14 | 20.96 | $12.10 | 111637 |
| 2025-08-13 | 21.28 | $13.10 | 170476 |
| 2025-08-12 | 21.64 | $12.50 | 203311 |
| 2025-08-11 | 21.89 | $11.00 | 172312 |
| 2025-08-08 | 22.02 | $11.80 | 201985 |
| 2025-08-07 | 22.34 | $13.00 | 487350 |
| 2025-08-06 | 22.72 | $17.60 | 164962 |
| 2025-08-05 | 23.65 | $18.40 | 107890 |
| 2025-08-04 | 24.35 | $19.60 | 49763 |
| 2025-08-01 | 24.87 | $18.80 | 90085 |
| 2025-07-31 | 25.43 | $20.40 | 94901 |
| 2025-07-30 | 25.72 | $20.50 | 70853 |
| 2025-07-29 | 25.87 | $20.80 | 113085 |
| 2025-07-28 | 26.03 | $23.50 | 68182 |
| 2025-07-25 | 25.47 | $24.50 | 142190 |
| 2025-07-24 | 24.51 | $27.10 | 208194 |
| 2025-07-23 | 22.70 | $31.20 | 408900 |
| 2025-07-22 | 20.61 | $28.50 | 1.5M |
| 2025-07-21 | 18.53 | $20.30 | 237890 |
| 2025-07-18 | 17.71 | $16.80 | 182574 |
| 2025-07-17 | 17.86 | $16.80 | 43390 |
| 2025-07-16 | 17.81 | $17.30 | 47535 |
| 2025-07-15 | 17.56 | $17.10 | 53300 |
| 2025-07-14 | 17.30 | $17.90 | 58935 |
| 2025-07-11 | 16.89 | $17.80 | 89021 |
| 2025-07-10 | 16.48 | $17.90 | 107764 |
| 2025-07-09 | 16.04 | $17.80 | 97180 |
| 2025-07-08 | 15.64 | $17.90 | 168411 |
| 2025-07-07 | 14.88 | $18.10 | 75040 |
| 2025-07-03 | 14.45 | $18.60 | 72034 |
| 2025-07-02 | 13.87 | $18.00 | 92580 |
| 2025-07-01 | 13.61 | $16.70 | 134329 |
| 2025-06-30 | 13.56 | $16.50 | 65566 |
| 2025-06-27 | 13.72 | $15.90 | 594530 |
| 2025-06-26 | 13.88 | $17.90 | 98811 |
| 2025-06-25 | 13.84 | $16.50 | 48685 |
| 2025-06-24 | 14.30 | $16.40 | 74993 |
| 2025-06-23 | 14.49 | $16.60 | 43731 |
| 2025-06-20 | 14.66 | $17.40 | 51820 |
| 2025-06-18 | 14.53 | $17.90 | 107205 |
| 2025-06-17 | 14.13 | $19.50 | 98243 |
| 2025-06-16 | 14.17 | $18.80 | 368630 |
| 2025-06-13 | 14.21 | $15.10 | 73000 |
| 2025-06-12 | 13.55 | $16.00 | 45401 |
| 2025-06-11 | 13.19 | $17.10 | 46069 |
| 2025-06-10 | 13.21 | $17.90 | 69532 |
| 2025-06-09 | 13.41 | $17.90 | 34880 |
| 2025-06-06 | 13.66 | $17.90 | 23903 |
| 2025-06-05 | 13.92 | $16.80 | 25600 |
| 2025-06-04 | 14.06 | $17.60 | 64733 |
| 2025-06-03 | 14.15 | $17.00 | 56325 |
| 2025-06-02 | 14.29 | $17.60 | 75353 |
| 2025-05-30 | 14.64 | $18.10 | 35535 |
| 2025-05-29 | 15.19 | $18.60 | 28020 |
| 2025-05-28 | 15.95 | $18.80 | 45450 |
| 2025-05-27 | 16.76 | $18.70 | 46425 |
| 2025-05-23 | 17.64 | $18.40 | 36430 |
| 2025-05-22 | 18.50 | $18.90 | 61320 |
| 2025-05-21 | 19.40 | $18.30 | 163530 |
| 2025-05-20 | 20.41 | $19.90 | 66153 |
| 2025-05-19 | 21.32 | $19.80 | 64890 |
| 2025-05-16 | 21.99 | $20.60 | 94492 |
| 2025-05-15 | 22.69 | $19.90 | 91592 |
| 2025-05-14 | 23.56 | $20.60 | 102620 |
| 2025-05-13 | 24.02 | $21.00 | 76180 |
| 2025-05-12 | 24.41 | $21.70 | 112094 |
| 2025-05-09 | 24.91 | $19.40 | 67810 |
| 2025-05-08 | 25.89 | $19.00 | 199134 |
| 2025-05-07 | 26.92 | $21.60 | 204781 |
| 2025-05-06 | 27.57 | $21.50 | 127290 |
| 2025-05-05 | 28.46 | $21.40 | 271364 |
| 2025-05-02 | 29.47 | $18.40 | 163834 |
| 2025-05-01 | 30.63 | $15.10 | 61390 |
| 2025-04-30 | 30.62 | $14.40 | 89491 |
| 2025-04-29 | 30.24 | $14.40 | 47261 |
| 2025-04-28 | 30.13 | $14.50 | 131037 |
| 2025-04-25 | 30.02 | $15.10 | 139743 |
| 2025-04-24 | 30.30 | $16.10 | 58760 |
| 2025-04-23 | 30.73 | $15.50 | 48060 |
| 2025-04-22 | 31.18 | $15.40 | 48080 |
| 2025-04-21 | 31.08 | $14.70 | 34622 |
| 2025-04-17 | 30.74 | $15.00 | 118753 |
| 2025-04-16 | 30.54 | $15.00 | 46604 |
| 2025-04-15 | 30.32 | $15.50 | 73401 |
| 2025-04-14 | 30.09 | $14.10 | 56240 |
| 2025-04-11 | 29.66 | $14.80 | 77267 |
| 2025-04-10 | 28.96 | $14.00 | 61000 |
| 2025-04-09 | 28.07 | $14.30 | 163723 |
| 2025-04-08 | 27.13 | $12.30 | 86499 |
| 2025-04-07 | 26.07 | $14.50 | 128561 |
| 2025-04-04 | 24.97 | $14.00 | 118503 |
| 2025-04-03 | 24.02 | $15.90 | 77080 |
| 2025-04-02 | 23.29 | $18.20 | 62053 |
| 2025-04-01 | 22.86 | $18.90 | 81890 |
| 2025-03-31 | 22.40 | $18.20 | 65345 |
| 2025-03-28 | 21.92 | $18.50 | 87683 |
| 2025-03-27 | 21.48 | $20.10 | 56240 |
| 2025-03-26 | 21.32 | $20.30 | 81030 |
| 2025-03-25 | 21.14 | $21.50 | 76955 |
| 2025-03-24 | 21.26 | $24.20 | 106154 |
| 2025-03-21 | 21.81 | $24.80 | 118460 |
| 2025-03-20 | 22.32 | $23.30 | 42901 |
| 2025-03-19 | 22.43 | $22.80 | 35105 |
| 2025-03-18 | 22.63 | $23.50 | 134242 |
| 2025-03-17 | 22.82 | $23.80 | 90890 |
| 2025-03-14 | 23.31 | $24.70 | 257742 |
| 2025-03-13 | 23.82 | $20.70 | 661793 |
| 2025-03-12 | 24.36 | $19.80 | 187610 |
| 2025-03-11 | 23.33 | $20.20 | 129743 |
| 2025-03-10 | 21.88 | $18.10 | 138622 |
| 2025-03-07 | 20.36 | $20.00 | 228530 |
| 2025-03-06 | 19.02 | $22.40 | 86849 |
| 2025-03-05 | 17.95 | $24.30 | 75990 |
| 2025-03-04 | 16.91 | $24.40 | 97095 |
| 2025-03-03 | 15.81 | $24.50 | 113310 |
| 2025-02-28 | 14.72 | $26.30 | 153601 |
| 2025-02-27 | 13.77 | $25.00 | 83070 |
| 2025-02-26 | 12.83 | $26.70 | 39650 |
| 2025-02-25 | 12.12 | $27.50 | 76727 |
| 2025-02-24 | 11.30 | $28.00 | 126852 |
| 2025-02-21 | 10.43 | $26.90 | 227690 |
| 2025-02-20 | 9.62 | $29.60 | 74370 |
| 2025-02-19 | 9.23 | $31.20 | 79566 |
| 2025-02-18 | 9.11 | $33.70 | 81075 |
| 2025-02-14 | 9.31 | $35.60 | 49390 |
| 2025-02-13 | 9.67 | $34.80 | 57135 |
| 2025-02-12 | 10.11 | $34.30 | 55600 |
| 2025-02-11 | 10.64 | $33.70 | 74920 |
| 2025-02-10 | 11.10 | $32.70 | 60580 |
| 2025-02-07 | 11.63 | $34.00 | 99661 |
| 2025-02-06 | 12.02 | $32.90 | 73850 |
| 2025-02-05 | 12.58 | $31.20 | 55002 |
| 2025-02-04 | 12.51 | $30.10 | 89124 |
| 2025-02-03 | 12.20 | $29.20 | 76505 |
| 2025-01-31 | 11.95 | $30.60 | 53130 |
| 2025-01-30 | 11.84 | $30.60 | 68774 |
| 2025-01-29 | 11.77 | $31.60 | 97490 |
| 2025-01-28 | 11.77 | $34.40 | 97632 |
| 2025-01-27 | 12.37 | $39.00 | 63120 |
| 2025-01-24 | 12.32 | $38.80 | 78303 |
| 2025-01-23 | 12.17 | $38.30 | 118233 |
| 2025-01-22 | 12.39 | $34.70 | 167202 |
| 2025-01-21 | 12.81 | $34.00 | 156500 |
| 2025-01-17 | 13.19 | $31.60 | 92250 |
| 2025-01-16 | 12.77 | $30.60 | 92369 |
| 2025-01-15 | 12.10 | $28.40 | 75520 |
| 2025-01-14 | 11.05 | $28.50 | 79210 |
| 2025-01-13 | 9.94 | $29.70 | 137053 |
| 2025-01-10 | 8.77 | $31.30 | 95251 |
| 2025-01-08 | 7.94 | $33.50 | 77980 |
| 2025-01-07 | 7.32 | $34.40 | 91073 |
| 2025-01-06 | 7.06 | $34.90 | 203434 |
| 2025-01-03 | 6.79 | $38.10 | 108026 |
| 2025-01-02 | 6.74 | $37.30 | 52390 |
| 2024-12-31 | 7.00 | $37.10 | 97214 |
| 2024-12-30 | 7.27 | $38.30 | 56254 |
| 2024-12-27 | 7.41 | $37.30 | 141110 |
| 2024-12-26 | 7.45 | $38.50 | 88664 |
| 2024-12-24 | 7.79 | $38.70 | 39250 |
| 2024-12-23 | 8.14 | $38.60 | 64420 |
| 2024-12-20 | 8.53 | $37.10 | 98200 |
| 2024-12-19 | 8.67 | $35.50 | 91854 |
| 2024-12-18 | 8.67 | $35.30 | 83370 |
| 2024-12-17 | 8.79 | $38.40 | 68792 |
| 2024-12-16 | 9.22 | $37.70 | 78591 |
| 2024-12-13 | 9.44 | $37.30 | 59615 |
| 2024-12-12 | 9.60 | $35.80 | 99991 |
| 2024-12-11 | 9.86 | $39.30 | 51130 |
| 2024-12-10 | 9.95 | $40.50 | 58714 |
| 2024-12-09 | 10.16 | $38.60 | 67760 |
| 2024-12-06 | 10.26 | $39.50 | 43854 |
| 2024-12-05 | 10.78 | $38.30 | 46070 |
| 2024-12-04 | 11.33 | $38.20 | 87331 |
| 2024-12-03 | 11.91 | $39.20 | 78290 |
| 2024-12-02 | 12.30 | $40.90 | 100690 |
| 2024-11-29 | 12.51 | $40.70 | 37712 |
| 2024-11-27 | 12.73 | $39.70 | 47040 |
| 2024-11-26 | 13.22 | $39.40 | 108670 |
| 2024-11-25 | 13.61 | $40.20 | 55293 |
| 2024-11-22 | 13.95 | $39.30 | 53290 |
| 2024-11-21 | 14.47 | $38.00 | 53090 |
| 2024-11-20 | 15.18 | $36.70 | 52660 |
| 2024-11-19 | 15.83 | $35.10 | 47965 |
| 2024-11-18 | 16.23 | $34.40 | 72986 |
| 2024-11-15 | 16.60 | $33.80 | 103850 |
| 2024-11-14 | 16.99 | $36.00 | 73813 |
| 2024-11-13 | 17.73 | $38.60 | 96065 |
| 2024-11-12 | 18.57 | $42.30 | 88098 |
| 2024-11-11 | 18.97 | $45.50 | 99864 |
| 2024-11-08 | 19.11 | $43.70 | 175210 |
| 2024-11-07 | 19.39 | $40.70 | 323431 |
| 2024-11-06 | 20.32 | $52.10 | 236950 |
| 2024-11-05 | 19.01 | $46.90 | 107432 |
| 2024-11-04 | 18.24 | $41.90 | 60583 |
| 2024-11-01 | 18.13 | $41.80 | 77744 |
| 2024-10-31 | 17.69 | $43.10 | 48704 |
| 2024-10-30 | 17.47 | $41.40 | 61846 |
| 2024-10-29 | 17.26 | $39.90 | 33651 |
| 2024-10-28 | 17.53 | $40.40 | 53353 |
| 2024-10-25 | 17.82 | $38.80 | 27192 |
| 2024-10-24 | 18.43 | $37.80 | 39430 |
| 2024-10-23 | 19.07 | $38.30 | 101504 |
| 2024-10-22 | 19.74 | $39.20 | 92684 |
| 2024-10-21 | 19.99 | $40.80 | 77524 |
| 2024-10-18 | 20.25 | $39.80 | 73611 |
| 2024-10-17 | 20.56 | $39.50 | 75630 |
| 2024-10-16 | 21.04 | $38.40 | 29510 |
| 2024-10-15 | 21.79 | $37.80 | 50580 |
| 2024-10-14 | 22.46 | $37.70 | 95260 |
| 2024-10-11 | 23.17 | $35.90 | 64130 |
| 2024-10-10 | 24.39 | $32.20 | 44980 |
| 2024-10-09 | 24.87 | $32.60 | 46660 |
| 2024-10-08 | 25.40 | $31.60 | 56770 |
| 2024-10-07 | 25.60 | $31.50 | 40102 |
| 2024-10-04 | 25.81 | $32.90 | 89610 |
| 2024-10-03 | 26.04 | $30.60 | 59654 |
| 2024-10-02 | 25.84 | $30.70 | 51330 |
| 2024-10-01 | 25.69 | $31.10 | 125203 |
| 2024-09-30 | 25.56 | $32.00 | 53303 |
| 2024-09-27 | 25.52 | $32.60 | 60462 |
| 2024-09-26 | 25.52 | $32.90 | 71410 |
| 2024-09-25 | 25.54 | $33.20 | 49740 |
| 2024-09-24 | 25.43 | $33.50 | 59210 |
| 2024-09-23 | 25.32 | $33.90 | 77420 |
| 2024-09-20 | 25.30 | $36.70 | 63080 |
| 2024-09-19 | 25.57 | $38.80 | 59544 |
| 2024-09-18 | 26.04 | $38.00 | 71680 |
| 2024-09-17 | 26.45 | $37.00 | 53380 |
| 2024-09-16 | 26.71 | $37.20 | 54273 |
| 2024-09-13 | 26.92 | $37.30 | 71384 |
| 2024-09-12 | 27.15 | $36.00 | 86670 |
| 2024-09-11 | 27.08 | $32.90 | 48840 |
| 2024-09-10 | 26.57 | $32.10 | 121013 |
| 2024-09-09 | 26.04 | $33.10 | 70797 |
| 2024-09-06 | 25.63 | $34.30 | 69911 |
| 2024-09-05 | 25.25 | $35.10 | 82900 |
| 2024-09-04 | 24.85 | $34.90 | 192261 |
| 2024-09-03 | 24.44 | $36.00 | 126170 |
| 2024-08-30 | 24.14 | $39.10 | 72804 |
| 2024-08-29 | 24.02 | $40.50 | 80232 |
| 2024-08-28 | 23.89 | $39.10 | 104301 |
| 2024-08-27 | 23.42 | $39.00 | 79941 |
| 2024-08-26 | 22.99 | $38.50 | 77965 |
| 2024-08-23 | 22.54 | $40.10 | 84592 |
| 2024-08-22 | 22.09 | $37.90 | 97299 |
| 2024-08-21 | 21.50 | $40.40 | 86720 |
| 2024-08-20 | 20.99 | $40.00 | 175342 |
| 2024-08-19 | 20.45 | $37.30 | 109080 |
| 2024-08-16 | 19.57 | $36.80 | 152017 |
| 2024-08-15 | 18.65 | $37.50 | 185162 |
| 2024-08-14 | 17.70 | $36.90 | 96130 |
| 2024-08-13 | 16.75 | $38.30 | 217562 |
| 2024-08-12 | 15.75 | $35.20 | 214931 |
| 2024-08-09 | 14.70 | $37.80 | 892713 |
| 2024-08-08 | 13.59 | $29.60 | 1.5M |
| 2024-08-07 | 11.85 | $69.00 | 207990 |
| 2024-08-06 | 11.88 | $73.20 | 130450 |
| 2024-08-05 | 11.98 | $71.00 | 77620 |
| 2024-08-02 | 11.52 | $71.80 | 98214 |
| 2024-08-01 | 11.33 | $79.40 | 76813 |
| 2024-07-31 | 11.75 | $82.90 | 52062 |
| 2024-07-30 | 11.82 | $82.60 | 54164 |
| 2024-07-29 | 12.05 | $83.30 | 47040 |
| 2024-07-26 | 12.04 | $88.30 | 35882 |
| 2024-07-25 | 11.89 | $83.70 | 54080 |
| 2024-07-24 | 11.87 | $83.80 | 50831 |
| 2024-07-23 | 11.77 | $91.50 | 74100 |
| 2024-07-22 | 11.25 | $88.70 | 59342 |
| 2024-07-19 | 11.14 | $84.50 | 30912 |
| 2024-07-18 | 11.26 | $84.20 | 70459 |
| 2024-07-17 | 11.22 | $89.00 | 59654 |
| 2024-07-16 | 11.43 | $89.30 | 59727 |
| 2024-07-15 | 11.56 | $84.30 | 57118 |
| 2024-07-12 | 12.00 | $79.80 | 40426 |
| 2024-07-11 | 12.39 | $81.50 | 50732 |
| 2024-07-10 | 12.97 | $80.80 | 27594 |
| 2024-07-09 | 13.26 | $80.60 | 25940 |
| 2024-07-08 | 13.57 | $82.10 | 30724 |
| 2024-07-05 | 14.10 | $83.10 | 35935 |
| 2024-07-03 | 14.55 | $83.10 | 61590 |
| 2024-07-02 | 14.94 | $78.30 | 75028 |
| 2024-07-01 | 15.19 | $80.80 | 79597 |
| 2024-06-28 | 15.45 | $82.10 | 280435 |
| 2024-06-27 | 15.87 | $81.90 | 46205 |
| 2024-06-26 | 16.19 | $80.80 | 71133 |
| 2024-06-25 | 16.43 | $81.60 | 73128 |
| 2024-06-24 | 16.67 | $80.30 | 71040 |
| 2024-06-21 | 16.74 | $80.40 | 127646 |
| 2024-06-20 | 16.84 | $81.10 | 74955 |
| 2024-06-18 | 16.94 | $82.10 | 54314 |
| 2024-06-17 | 17.23 | $82.40 | 70108 |
| 2024-06-14 | 17.34 | $84.10 | 72469 |
| 2024-06-13 | 17.57 | $89.20 | 37796 |
| 2024-06-12 | 18.04 | $92.00 | 95868 |
| 2024-06-11 | 18.73 | $92.20 | 47213 |
| 2024-06-10 | 19.14 | $87.80 | 91491 |
| 2024-06-07 | 19.33 | $87.20 | 55942 |
| 2024-06-06 | 19.57 | $92.40 | 41326 |
| 2024-06-05 | 20.09 | $97.40 | 77004 |
| 2024-06-04 | 20.64 | $87.90 | 85748 |
| 2024-06-03 | 20.66 | $85.40 | 127197 |
| 2024-05-31 | 20.68 | $87.60 | 105862 |
| 2024-05-30 | 20.86 | $90.60 | 101809 |
| 2024-05-29 | 21.15 | $94.90 | 69929 |
| 2024-05-28 | 21.63 | $98.00 | 72803 |
| 2024-05-24 | 22.17 | $94.00 | 52434 |
| 2024-05-23 | 22.51 | $87.70 | 71648 |
| 2024-05-22 | 22.61 | $87.80 | 56923 |
| 2024-05-21 | 22.75 | $88.70 | 80076 |
| 2024-05-20 | 22.90 | $90.10 | 88392 |
| 2024-05-17 | 22.98 | $87.90 | 83117 |
| 2024-05-16 | 23.09 | $92.70 | 62603 |
| 2024-05-15 | 23.35 | $93.80 | 124132 |
| 2024-05-14 | 23.63 | $94.90 | 136406 |
| 2024-05-13 | 23.99 | $91.20 | 167103 |
| 2024-05-10 | 24.16 | $88.10 | 255365 |
| 2024-05-09 | 24.34 | $92.70 | 916226 |
| 2024-05-08 | 24.53 | $146.00 | 200584 |
| 2024-05-07 | 24.37 | $154.10 | 89734 |
| 2024-05-06 | 23.86 | $152.00 | 82885 |
| 2024-05-03 | 23.45 | $148.80 | 106539 |
| 2024-05-02 | 23.10 | $139.70 | 98269 |
| 2024-05-01 | 22.99 | $129.90 | 74344 |
| 2024-04-30 | 23.15 | $122.50 | 70377 |
| 2024-04-29 | 23.64 | $129.50 | 72699 |
| 2024-04-26 | 24.02 | $123.10 | 72151 |
| 2024-04-25 | 24.67 | $115.90 | 65404 |
| 2024-04-24 | 25.59 | $115.20 | 81308 |
| 2024-04-23 | 26.37 | $123.70 | 54849 |
| 2024-04-22 | 26.76 | $125.80 | 78283 |
| 2024-04-19 | 27.32 | $122.20 | 82587 |
| 2024-04-18 | 28.10 | $119.40 | 64979 |
| 2024-04-17 | 28.86 | $121.80 | 86590 |
| 2024-04-16 | 29.65 | $124.10 | 94297 |
| 2024-04-15 | 30.25 | $131.40 | 107092 |
| 2024-04-12 | 30.55 | $135.70 | 65048 |
| 2024-04-11 | 30.60 | $143.80 | 99593 |
| 2024-04-10 | 30.65 | $133.20 | 162962 |
| 2024-04-09 | 30.77 | $143.20 | 155608 |
| 2024-04-08 | 30.48 | $140.10 | 76719 |
| 2024-04-05 | 30.39 | $136.70 | 80507 |
| 2024-04-04 | 30.42 | $130.70 | 163930 |
| 2024-04-03 | 30.46 | $133.10 | 170891 |
| 2024-04-02 | 30.59 | $136.50 | 161461 |
| 2024-04-01 | 30.52 | $144.60 | 91103 |
| 2024-03-28 | 30.10 | $144.90 | 343609 |
| 2024-03-27 | 29.65 | $146.40 | 637491 |
| 2024-03-26 | 29.36 | $136.00 | 1.6M |
| 2024-03-25 | 29.05 | $202.50 | 306886 |
| 2024-03-22 | 26.70 | $159.00 | 170945 |
| 2024-03-21 | 24.67 | $152.40 | 216800 |
| 2024-03-20 | 22.65 | $152.10 | 240698 |
| 2024-03-19 | 20.64 | $141.00 | 307370 |
| 2024-03-18 | 18.71 | $130.60 | 451015 |
| 2024-03-15 | 16.67 | $145.00 | 1.9M |
| 2024-03-14 | 14.53 | $81.90 | 116614 |
| 2024-03-13 | 14.50 | $86.00 | 54482 |
| 2024-03-12 | 13.92 | $86.50 | 42388 |
| 2024-03-11 | 13.44 | $84.90 | 90191 |
| 2024-03-08 | 12.98 | $79.30 | 72125 |
| 2024-03-07 | 12.66 | $74.20 | 41321 |
| 2024-03-06 | 13.00 | $69.40 | 44309 |
| 2024-03-05 | 13.46 | $71.00 | 41357 |
| 2024-03-04 | 13.75 | $76.70 | 49854 |
| 2024-03-01 | 13.49 | $83.90 | 47490 |
| 2024-02-29 | 12.84 | $82.90 | 67147 |
| 2024-02-28 | 12.05 | $79.50 | 90817 |
| 2024-02-27 | 11.43 | $81.80 | 88128 |
| 2024-02-26 | 10.78 | $71.00 | 84422 |
| 2024-02-23 | 10.81 | $69.50 | 64768 |
| 2024-02-22 | 10.97 | $70.60 | 70089 |
| 2024-02-21 | 11.16 | $68.70 | 157350 |
| 2024-02-20 | 11.37 | $64.10 | 33407 |
| 2024-02-16 | 11.78 | $66.00 | 46683 |
| 2024-02-15 | 12.34 | $67.70 | 47543 |
| 2024-02-14 | 12.88 | $65.30 | 45313 |
| 2024-02-13 | 13.33 | $62.50 | 61650 |
| 2024-02-12 | 13.72 | $67.00 | 54273 |
| 2024-02-09 | 14.38 | $63.20 | 64637 |
| 2024-02-08 | 14.77 | $63.10 | 72675 |
| 2024-02-07 | 15.28 | $61.60 | 84787 |
| 2024-02-06 | 15.82 | $66.00 | 117349 |
| 2024-02-05 | 16.57 | $69.30 | 63026 |
| 2024-02-02 | 17.22 | $75.10 | 68811 |
| 2024-02-01 | 17.52 | $76.40 | 91210 |
| 2024-01-31 | 17.62 | $76.40 | 160520 |
| 2024-01-30 | 17.61 | $80.40 | 246900 |
| 2024-01-29 | 17.73 | $71.90 | 626142 |
| 2024-01-26 | 18.39 | $57.70 | 36595 |
| 2024-01-25 | 18.03 | $59.90 | 48321 |
| 2024-01-24 | 17.72 | $60.60 | 54230 |
| 2024-01-23 | 17.46 | $63.00 | 44706 |
| 2024-01-22 | 17.40 | $66.00 | 67001 |
| 2024-01-19 | 17.25 | $61.70 | 61048 |
| 2024-01-18 | 16.51 | $61.40 | 65465 |
| 2024-01-17 | 15.74 | $64.40 | 41163 |
| 2024-01-16 | 15.04 | $65.70 | 50977 |
| 2024-01-12 | 14.47 | $69.10 | 42383 |
| 2024-01-11 | 14.16 | $71.40 | 27122 |
| 2024-01-10 | 13.84 | $71.80 | 39622 |
| 2024-01-09 | 13.50 | $70.30 | 35499 |
| 2024-01-08 | 13.03 | $72.60 | 32733 |
| 2024-01-05 | 12.56 | $70.30 | 91744 |
| 2024-01-04 | 11.97 | $73.90 | 56013 |
| 2024-01-03 | 11.63 | $78.00 | 90922 |
| 2024-01-02 | 11.32 | $89.00 | 48239 |
| 2023-12-29 | 11.70 | $92.10 | 138007 |
| 2023-12-28 | 12.24 | $93.30 | 36453 |
| 2023-12-27 | 12.73 | $95.70 | 35117 |
| 2023-12-26 | 13.14 | $93.20 | 55765 |
| 2023-12-22 | 13.73 | $87.40 | 51560 |
| 2023-12-21 | 14.44 | $90.60 | 42916 |
| 2023-12-20 | 15.14 | $85.30 | 121969 |
| 2023-12-19 | 15.88 | $91.10 | 63867 |
| 2023-12-18 | 16.71 | $84.90 | 49692 |
| 2023-12-15 | 17.34 | $86.20 | 90515 |
| 2023-12-14 | 18.17 | $89.20 | 82097 |
| 2023-12-13 | 19.09 | $84.70 | 70487 |
| 2023-12-12 | 19.47 | $81.00 | 39969 |
| 2023-12-11 | 19.67 | $81.90 | 35884 |
| 2023-12-08 | 20.05 | $84.40 | 37055 |
| 2023-12-07 | 20.43 | $81.00 | 30179 |
| 2023-12-06 | 20.70 | $81.70 | 47442 |
| 2023-12-05 | 21.07 | $81.80 | 47864 |
| 2023-12-04 | 21.45 | $88.60 | 48847 |
| 2023-12-01 | 21.99 | $85.00 | 46632 |
| 2023-11-30 | 22.40 | $79.60 | 50266 |
| 2023-11-29 | 22.59 | $78.90 | 70958 |
| 2023-11-28 | 22.88 | $75.60 | 28936 |
| 2023-11-27 | 22.75 | $74.50 | 38440 |
| 2023-11-24 | 22.68 | $78.30 | 18595 |
| 2023-11-22 | 22.69 | $78.40 | 53361 |
| 2023-11-21 | 22.70 | $76.30 | 51957 |
| 2023-11-20 | 22.61 | $78.90 | 87488 |
| 2023-11-17 | 22.57 | $77.50 | 88579 |
| 2023-11-16 | 22.26 | $71.30 | 122260 |
| 2023-11-15 | 21.93 | $79.00 | 158029 |
| 2023-11-14 | 21.81 | $86.20 | 175745 |
| 2023-11-13 | 21.41 | $73.90 | 210012 |
| 2023-11-10 | 20.40 | $61.10 | 218146 |
| 2023-11-09 | 18.90 | $62.50 | 672894 |
| 2023-11-08 | 17.38 | $137.20 | 75086 |
| 2023-11-07 | 18.15 | $141.00 | 48717 |
| 2023-11-06 | 18.95 | $133.70 | 33337 |
| 2023-11-03 | 19.71 | $138.70 | 58286 |
| 2023-11-02 | 20.66 | $132.20 | 46334 |
| 2023-11-01 | 21.17 | $121.20 | 41201 |
| 2023-10-31 | 21.34 | $123.90 | 42026 |
| 2023-10-30 | 21.44 | $117.50 | 65007 |
| 2023-10-27 | 21.36 | $116.70 | 52393 |
| 2023-10-26 | 21.52 | $117.40 | 39192 |
| 2023-10-25 | 21.68 | $119.00 | 55654 |
| 2023-10-24 | 21.88 | $124.30 | 59312 |
| 2023-10-23 | 22.15 | $117.00 | 46870 |
| 2023-10-20 | 22.12 | $116.80 | 41955 |
| 2023-10-19 | 22.14 | $119.80 | 42861 |
| 2023-10-18 | 22.17 | $116.80 | 60230 |
| 2023-10-17 | 22.20 | $124.30 | 56054 |
| 2023-10-16 | 22.34 | $124.10 | 64931 |
| 2023-10-13 | 22.38 | $110.40 | 120781 |
| 2023-10-12 | 22.41 | $126.70 | 66218 |
| 2023-10-11 | 23.01 | $130.40 | 33126 |
| 2023-10-10 | 23.75 | $136.80 | 50627 |
| 2023-10-09 | 24.73 | $135.20 | 38330 |
| 2023-10-06 | 25.41 | $132.70 | 63582 |
| 2023-10-05 | 26.12 | $125.30 | 79854 |
| 2023-10-04 | 26.59 | $130.40 | 72482 |
| 2023-10-03 | 27.35 | $131.60 | 107640 |
| 2023-10-02 | 28.14 | $132.80 | 122895 |
| 2023-09-29 | 29.29 | $165.00 | 139780 |
| 2023-09-28 | 29.96 | $164.10 | 59895 |
| 2023-09-27 | 31.03 | $152.90 | 72693 |
| 2023-09-26 | 32.57 | $139.50 | 48775 |
| 2023-09-25 | 33.90 | $144.00 | 59864 |
| 2023-09-22 | 35.45 | $144.00 | 47615 |
| 2023-09-21 | 37.24 | $148.90 | 50873 |
| 2023-09-20 | 39.08 | $155.15 | 67964 |
| 2023-09-19 | 40.82 | $157.70 | 138241 |
| 2023-09-18 | 42.86 | $163.40 | 98932 |
| 2023-09-15 | 43.83 | $191.50 | 85674 |
| 2023-09-14 | 43.02 | $191.70 | 58298 |
| 2023-09-13 | 42.19 | $178.70 | 39245 |
| 2023-09-12 | 41.68 | $179.70 | 75140 |
| 2023-09-11 | 41.14 | $184.70 | 44439 |
| 2023-09-08 | 40.25 | $173.50 | 69153 |
| 2023-09-07 | 39.39 | $176.50 | 64220 |
| 2023-09-06 | 38.60 | $172.60 | 45000 |
| 2023-09-05 | 37.86 | $173.20 | 66600 |
| 2023-09-01 | 37.08 | $172.20 | 75420 |
| 2023-08-31 | 36.26 | $166.60 | 82510 |
| 2023-08-30 | 35.60 | $160.80 | 63510 |
| 2023-08-29 | 35.20 | $147.50 | 74400 |
| 2023-08-28 | 35.02 | $138.60 | 31260 |
| 2023-08-25 | 35.27 | $134.10 | 24550 |
| 2023-08-24 | 35.69 | $135.70 | 33680 |
| 2023-08-23 | 35.97 | $141.80 | 37870 |
| 2023-08-22 | 36.09 | $136.10 | 68960 |
| 2023-08-21 | 36.29 | $131.60 | 41280 |
| 2023-08-18 | 36.88 | $127.50 | 50020 |
| 2023-08-17 | 37.58 | $122.00 | 66730 |
| 2023-08-16 | 38.08 | $128.00 | 48890 |
| 2023-08-15 | 38.45 | $135.10 | 52820 |
| 2023-08-14 | 38.32 | $136.70 | 64890 |
| 2023-08-11 | 38.19 | $124.20 | 38380 |
| 2023-08-10 | 38.27 | $130.00 | 64980 |
| 2023-08-09 | 37.84 | $131.00 | 71350 |
| 2023-08-08 | 37.39 | $141.10 | 81520 |
| 2023-08-07 | 36.42 | $147.30 | 81340 |
| 2023-08-04 | 35.41 | $141.40 | 74760 |
| 2023-08-03 | 33.78 | $137.60 | 148180 |
| 2023-08-02 | 32.12 | $135.00 | 291810 |
| 2023-08-01 | 30.36 | $112.70 | 106130 |
| 2023-07-31 | 29.31 | $116.70 | 98220 |
| 2023-07-28 | 28.20 | $110.10 | 79920 |
| 2023-07-27 | 27.24 | $96.30 | 95920 |
| 2023-07-26 | 26.68 | $90.90 | 43650 |
| 2023-07-25 | 26.43 | $85.70 | 37140 |
| 2023-07-24 | 26.30 | $84.80 | 34510 |
| 2023-07-21 | 26.18 | $87.50 | 57690 |
| 2023-07-20 | 26.04 | $88.80 | 68020 |
| 2023-07-19 | 25.68 | $101.60 | 91060 |
| 2023-07-18 | 24.14 | $99.10 | 73960 |
| 2023-07-17 | 22.77 | $90.50 | 69290 |
| 2023-07-14 | 21.60 | $91.20 | 72980 |
| 2023-07-13 | 19.88 | $97.60 | 184640 |
| 2023-07-12 | 18.08 | $86.20 | 144030 |
| 2023-07-11 | 16.51 | $79.70 | 114710 |
| 2023-07-10 | 15.32 | $66.60 | 67020 |
| 2023-07-07 | 15.08 | $60.60 | 51590 |
| 2023-07-06 | 15.29 | $58.90 | 78560 |
| 2023-07-05 | 15.61 | $57.80 | 62920 |
| 2023-07-03 | 15.95 | $62.90 | 37190 |
| 2023-06-30 | 16.00 | $63.20 | 47640 |
| 2023-06-29 | 15.68 | $62.00 | 53730 |
| 2023-06-28 | 15.53 | $58.20 | 30500 |
| 2023-06-27 | 15.58 | $60.00 | 64350 |
| 2023-06-26 | 15.63 | $58.60 | 66390 |
| 2023-06-23 | 15.64 | $57.80 | 114510 |
| 2023-06-22 | 16.04 | $60.20 | 37030 |
| 2023-06-21 | 16.09 | $64.80 | 36740 |
| 2023-06-20 | 15.52 | $67.30 | 65680 |
| 2023-06-16 | 14.92 | $66.10 | 65600 |
| 2023-06-15 | 14.46 | $63.00 | 85010 |
| 2023-06-14 | 14.21 | $57.10 | 49220 |
| 2023-06-13 | 14.10 | $62.10 | 120000 |
| 2023-06-12 | 13.88 | $58.00 | 45630 |
| 2023-06-09 | 14.18 | $54.90 | 49520 |
| 2023-06-08 | 14.65 | $53.60 | 69610 |
| 2023-06-07 | 15.34 | $52.90 | 59680 |
| 2023-06-06 | 15.76 | $55.50 | 61370 |
| 2023-06-05 | 16.08 | $55.10 | 37220 |
| 2023-06-02 | 16.53 | $57.10 | 56120 |
| 2023-06-01 | 17.00 | $52.70 | 44230 |
| 2023-05-31 | 17.71 | $51.70 | 48250 |
| 2023-05-30 | 18.45 | $55.50 | 37570 |
| 2023-05-26 | 18.96 | $57.50 | 40350 |
| 2023-05-25 | 19.68 | $53.20 | 36400 |
| 2023-05-24 | 20.50 | $56.50 | 40250 |
| 2023-05-23 | 21.24 | $57.80 | 66250 |
| 2023-05-22 | 21.80 | $57.00 | 71590 |
| 2023-05-19 | 22.78 | $50.60 | 71620 |
| 2023-05-18 | 23.98 | $54.20 | 78370 |
| 2023-05-17 | 24.99 | $54.70 | 66030 |
| 2023-05-16 | 26.17 | $52.90 | 67180 |
| 2023-05-15 | 27.43 | $57.20 | 70870 |
| 2023-05-12 | 28.51 | $56.20 | 67330 |
| 2023-05-11 | 29.64 | $59.60 | 62710 |
| 2023-05-10 | 30.49 | $62.10 | 98300 |
| 2023-05-09 | 31.45 | $57.50 | 90880 |
| 2023-05-08 | 32.77 | $58.10 | 141230 |
| 2023-05-05 | 34.16 | $60.30 | 372040 |
| 2023-05-04 | 35.50 | $82.90 | 114610 |
| 2023-05-03 | 35.08 | $81.50 | 138220 |
| 2023-05-02 | 34.17 | $82.50 | 172590 |
| 2023-05-01 | 33.23 | $82.60 | 429710 |
| 2023-04-28 | 32.24 | $64.90 | 59510 |
| 2023-04-27 | 32.16 | $64.80 | 53650 |
| 2023-04-26 | 32.21 | $60.90 | 73270 |
| 2023-04-25 | 32.48 | $57.90 | 100870 |
| 2023-04-24 | 32.75 | $60.60 | 62210 |
| 2023-04-21 | 32.74 | $65.00 | 113960 |
| 2023-04-20 | 32.26 | $67.40 | 162540 |
| 2023-04-19 | 31.38 | $74.70 | 164140 |
| 2023-04-18 | 30.45 | $70.10 | 97810 |
| 2023-04-17 | 29.70 | $66.80 | 83140 |
| 2023-04-14 | 29.07 | $63.90 | 118950 |
| 2023-04-13 | 28.19 | $68.40 | 237970 |
| 2023-04-12 | 27.27 | $60.00 | 162370 |
| 2023-04-11 | 26.49 | $62.80 | 286340 |
| 2023-04-10 | 25.62 | $60.20 | 360510 |
| 2023-04-06 | 24.90 | $59.70 | 840900 |
| 2023-04-05 | 24.17 | $48.40 | 668750 |
| 2023-04-04 | 23.51 | $62.40 | 7.1M |
| 2023-04-03 | 22.82 | $34.50 | 97630 |
| 2023-03-31 | 23.52 | $34.00 | 82430 |
| 2023-03-30 | 24.15 | $29.70 | 71690 |
| 2023-03-29 | 24.36 | $28.50 | 116760 |
| 2023-03-28 | 24.46 | $26.00 | 80600 |
| 2023-03-27 | 24.21 | $26.40 | 98580 |
| 2023-03-24 | 23.97 | $26.70 | 112960 |
| 2023-03-23 | 23.71 | $28.10 | 124390 |
| 2023-03-22 | 23.47 | $29.60 | 94280 |
| 2023-03-21 | 23.44 | $34.90 | 174020 |
| 2023-03-20 | 23.50 | $29.80 | 91870 |
| 2023-03-17 | 22.88 | $31.20 | 102590 |
| 2023-03-16 | 22.28 | $33.70 | 75370 |
| 2023-03-15 | 21.74 | $33.90 | 72460 |
| 2023-03-14 | 21.23 | $36.30 | 69200 |
| 2023-03-13 | 20.82 | $37.40 | 65850 |
| 2023-03-10 | 20.27 | $37.40 | 98310 |
| 2023-03-09 | 19.71 | $41.50 | 87510 |
| 2023-03-08 | 19.44 | $45.50 | 65070 |
| 2023-03-07 | 19.33 | $47.40 | 32960 |
| 2023-03-06 | 19.44 | $49.40 | 36540 |
| 2023-03-03 | 19.67 | $50.30 | 55740 |
| 2023-03-02 | 19.89 | $48.60 | 221030 |
| 2023-03-01 | 20.12 | $53.20 | 56580 |
| 2023-02-28 | 21.00 | $54.50 | 152220 |
| 2023-02-27 | 21.72 | $55.60 | 26040 |
| 2023-02-24 | 22.43 | $56.90 | 36940 |
| 2023-02-23 | 23.24 | $59.70 | 30140 |
| 2023-02-22 | 23.93 | $61.70 | 35830 |
| 2023-02-21 | 24.37 | $61.60 | 41230 |
| 2023-02-17 | 24.83 | $65.70 | 37490 |
| 2023-02-16 | 24.98 | $70.00 | 41900 |
| 2023-02-15 | 24.76 | $72.90 | 58810 |
| 2023-02-14 | 24.52 | $65.60 | 21330 |
| 2023-02-13 | 24.61 | $63.70 | 32730 |
| 2023-02-10 | 24.80 | $63.60 | 58240 |
| 2023-02-09 | 24.94 | $67.90 | 61200 |
| 2023-02-08 | 24.80 | $76.10 | 60530 |
| 2023-02-07 | 24.18 | $73.90 | 111950 |
| 2023-02-06 | 23.59 | $77.50 | 80680 |
| 2023-02-03 | 22.34 | $83.20 | 64560 |
| 2023-02-02 | 20.45 | $89.80 | 113550 |
| 2023-02-01 | 18.47 | $79.00 | 71390 |
| 2023-01-31 | 16.71 | $75.00 | 75630 |
| 2023-01-30 | 14.96 | $68.60 | 66920 |
| 2023-01-27 | 13.35 | $71.50 | 267830 |
| 2023-01-26 | 11.66 | $63.80 | 89150 |
| 2023-01-25 | 10.83 | $55.00 | 40160 |
| 2023-01-24 | 10.56 | $57.70 | 49690 |
| 2023-01-23 | 10.18 | $55.00 | 48000 |
| 2023-01-20 | 9.82 | $52.50 | 39680 |
| 2023-01-19 | 9.82 | $48.80 | 37970 |
| 2023-01-18 | 10.03 | $50.30 | 63060 |
| 2023-01-17 | 10.04 | $51.00 | 67290 |
| 2023-01-13 | 10.55 | $50.20 | 45430 |
| 2023-01-12 | 10.64 | $52.80 | 52810 |
| 2023-01-11 | 10.74 | $51.10 | 67640 |
| 2023-01-10 | 11.12 | $48.30 | 63120 |
| 2023-01-09 | 11.71 | $48.30 | 65320 |
| 2023-01-06 | 12.31 | $46.70 | 48420 |
| 2023-01-05 | 12.61 | $47.70 | 53330 |
| 2023-01-04 | 13.18 | $51.90 | 54090 |
| 2023-01-03 | 13.72 | $53.90 | 60530 |
| 2022-12-30 | 14.06 | $57.80 | 77720 |
| 2022-12-29 | 14.25 | $58.30 | 90990 |
| 2022-12-28 | 14.57 | $48.60 | 47930 |
| 2022-12-27 | 14.94 | $45.90 | 48240 |
| 2022-12-23 | 15.22 | $48.20 | 42250 |
| 2022-12-22 | 15.58 | $47.50 | 81290 |
| 2022-12-21 | 15.96 | $51.30 | 36780 |
| 2022-12-20 | 16.67 | $50.90 | 49830 |
| 2022-12-19 | 17.50 | $50.80 | 115070 |
| 2022-12-16 | 18.37 | $56.00 | 96170 |
| 2022-12-15 | 19.10 | $58.80 | 105940 |
| 2022-12-14 | 19.68 | $59.60 | 118670 |
| 2022-12-13 | 20.21 | $56.60 | 190900 |
| 2022-12-12 | 20.93 | $53.20 | 42130 |
| 2022-12-09 | 21.83 | $50.80 | 70880 |
| 2022-12-08 | 22.81 | $50.90 | 107890 |
| 2022-12-07 | 23.62 | $41.60 | 66070 |
| 2022-12-06 | 23.71 | $41.90 | 64310 |
| 2022-12-05 | 23.84 | $45.60 | 54500 |
| 2022-12-02 | 24.19 | $46.90 | 39390 |
| 2022-12-01 | 24.43 | $44.40 | 61760 |
| 2022-11-30 | 24.83 | $44.90 | 89700 |
| 2022-11-29 | 24.99 | $40.00 | 42090 |
| 2022-11-28 | 24.79 | $37.90 | 44470 |
| 2022-11-25 | 24.61 | $40.30 | 38910 |
| 2022-11-23 | 24.48 | $40.70 | 40700 |
| 2022-11-22 | 24.34 | $39.30 | 65340 |
| 2022-11-21 | 24.20 | $41.70 | 69220 |
| 2022-11-18 | 24.07 | $40.70 | 65650 |
| 2022-11-17 | 24.01 | $45.00 | 85520 |
| 2022-11-16 | 24.03 | $46.00 | 110640 |
| 2022-11-15 | 24.12 | $51.60 | 115540 |
| 2022-11-14 | 24.47 | $50.40 | 116320 |
| 2022-11-11 | 24.84 | $60.20 | 170310 |
| 2022-11-10 | 25.15 | $48.90 | 203170 |
| 2022-11-09 | 24.93 | $36.70 | 182900 |
| 2022-11-08 | 23.96 | $40.90 | 273930 |
| 2022-11-07 | 23.03 | $41.80 | 214960 |
| 2022-11-04 | 22.14 | $46.00 | 197400 |
| 2022-11-03 | 21.31 | $56.20 | 306460 |
| 2022-11-02 | 20.33 | $45.10 | 471800 |
| 2022-11-01 | 19.31 | $96.80 | 51990 |
| 2022-10-31 | 20.17 | $94.30 | 74270 |
| 2022-10-28 | 21.02 | $97.30 | 60690 |
| 2022-10-27 | 21.99 | $92.40 | 45360 |
| 2022-10-26 | 22.56 | $91.00 | 49290 |
| 2022-10-25 | 23.15 | $90.20 | 70370 |
| 2022-10-24 | 23.57 | $82.20 | 32790 |
| 2022-10-21 | 23.23 | $83.80 | 34460 |
| 2022-10-20 | 22.87 | $79.50 | 28740 |
| 2022-10-19 | 22.56 | $80.40 | 40660 |
| 2022-10-18 | 22.21 | $83.90 | 33370 |
| 2022-10-17 | 22.04 | $81.80 | 52820 |
| 2022-10-14 | 21.48 | $72.40 | 47960 |
| 2022-10-13 | 20.90 | $83.00 | 39730 |
| 2022-10-12 | 20.11 | $81.40 | 28560 |
| 2022-10-11 | 19.55 | $83.00 | 48040 |
| 2022-10-10 | 18.99 | $87.00 | 43850 |
| 2022-10-07 | 18.62 | $88.30 | 40670 |
| 2022-10-06 | 18.30 | $91.80 | 49610 |
| 2022-10-05 | 18.12 | $95.10 | 29460 |
| 2022-10-04 | 18.00 | $100.60 | 39570 |
| 2022-10-03 | 18.12 | $95.60 | 33920 |
| 2022-09-30 | 17.88 | $94.00 | 46080 |
| 2022-09-29 | 17.63 | $93.70 | 50070 |
| 2022-09-28 | 17.12 | $98.10 | 42950 |
| 2022-09-27 | 16.94 | $96.20 | 48760 |
| 2022-09-26 | 16.60 | $93.20 | 64350 |
| 2022-09-23 | 16.26 | $95.50 | 102930 |
| 2022-09-22 | 15.69 | $97.60 | 48830 |
| 2022-09-21 | 15.24 | $108.60 | 35560 |
| 2022-09-20 | 15.21 | $115.20 | 30490 |
| 2022-09-19 | 15.41 | $120.60 | 27770 |
| 2022-09-16 | 15.62 | $116.90 | 58030 |
| 2022-09-15 | 15.77 | $122.80 | 38150 |
| 2022-09-14 | 16.20 | $123.00 | 40650 |
| 2022-09-13 | 16.56 | $126.20 | 46880 |
| 2022-09-12 | 17.26 | $143.10 | 66020 |
| 2022-09-09 | 18.12 | $127.60 | 35680 |
| 2022-09-08 | 18.25 | $120.30 | 52970 |
| 2022-09-07 | 18.07 | $125.60 | 36860 |
| 2022-09-06 | 17.99 | $117.70 | 46070 |
| 2022-09-02 | 17.54 | $118.70 | 38560 |
| 2022-09-01 | 17.23 | $125.70 | 47000 |
| 2022-08-31 | 17.05 | $132.40 | 49280 |
| 2022-08-30 | 17.17 | $135.90 | 37930 |
| 2022-08-29 | 17.52 | $137.30 | 26910 |
| 2022-08-26 | 17.86 | $140.10 | 37930 |
| 2022-08-25 | 18.34 | $150.90 | 37870 |
| 2022-08-24 | 19.16 | $147.30 | 23790 |
| 2022-08-23 | 20.04 | $151.20 | 46260 |
| 2022-08-22 | 21.08 | $151.80 | 43930 |
| 2022-08-19 | 21.89 | $157.30 | 57270 |
| 2022-08-18 | 22.97 | $166.00 | 64690 |
| 2022-08-17 | 24.00 | $169.50 | 58640 |
| 2022-08-16 | 24.95 | $173.80 | 53850 |
| 2022-08-15 | 25.95 | $167.60 | 30010 |
| 2022-08-12 | 27.07 | $167.60 | 28270 |
| 2022-08-11 | 28.31 | $166.20 | 64160 |
| 2022-08-10 | 29.60 | $162.70 | 60130 |
| 2022-08-09 | 30.77 | $151.00 | 48720 |
| 2022-08-08 | 31.99 | $164.90 | 96120 |
| 2022-08-05 | 33.28 | $150.40 | 85000 |
| 2022-08-04 | 34.04 | $147.40 | 88030 |
| 2022-08-03 | 34.95 | $160.90 | 181440 |
| 2022-08-02 | 35.91 | $150.70 | 109310 |
| 2022-08-01 | 36.32 | $136.00 | 82030 |
| 2022-07-29 | 36.30 | $138.00 | 73090 |
| 2022-07-28 | 36.16 | $130.90 | 60970 |
| 2022-07-27 | 35.73 | $130.60 | 56850 |
| 2022-07-26 | 35.30 | $123.60 | 86810 |
| 2022-07-25 | 34.60 | $125.20 | 116290 |
| 2022-07-22 | 33.95 | $134.60 | 116530 |
| 2022-07-21 | 33.29 | $138.30 | 67670 |
| 2022-07-20 | 32.66 | $142.50 | 122460 |
| 2022-07-19 | 32.11 | $141.20 | 82110 |
| 2022-07-18 | 31.30 | $134.90 | 63160 |
| 2022-07-15 | 30.40 | $136.10 | 81070 |
| 2022-07-14 | 29.41 | $137.10 | 121820 |
| 2022-07-13 | 28.38 | $144.40 | 112960 |
| 2022-07-12 | 27.41 | $156.30 | 203490 |
| 2022-07-11 | 26.40 | $165.50 | 205560 |
| 2022-07-08 | 25.56 | $190.20 | 150380 |
| 2022-07-07 | 25.02 | $226.10 | 90490 |
| 2022-07-06 | 25.01 | $233.20 | 27590 |
| 2022-07-05 | 25.07 | $235.40 | 52150 |
| 2022-07-01 | 24.99 | $225.60 | 28820 |
| 2022-06-30 | 25.09 | $223.10 | 43570 |
| 2022-06-29 | 24.88 | $228.80 | 37620 |
| 2022-06-28 | 24.84 | $241.80 | 35820 |
| 2022-06-27 | 25.10 | $262.90 | 32040 |
| 2022-06-24 | 25.60 | $269.20 | 116520 |
| 2022-06-23 | 26.40 | $265.70 | 31930 |
| 2022-06-22 | 27.04 | $256.80 | 34500 |
| 2022-06-21 | 27.68 | $257.80 | 69070 |
| 2022-06-17 | 28.17 | $231.80 | 39820 |
| 2022-06-16 | 28.11 | $218.80 | 32440 |
| 2022-06-15 | 27.70 | $236.60 | 31730 |
| 2022-06-14 | 27.47 | $229.10 | 30540 |
| 2022-06-13 | 26.98 | $228.70 | 49260 |
| 2022-06-10 | 26.48 | $253.80 | 34240 |
| 2022-06-09 | 26.42 | $277.50 | 34840 |
| 2022-06-08 | 26.78 | $289.80 | 44070 |
| 2022-06-07 | 27.30 | $286.40 | 33270 |
| 2022-06-06 | 27.53 | $282.80 | 40770 |
| 2022-06-03 | 27.80 | $284.40 | 60470 |
| 2022-06-02 | 28.10 | $290.00 | 61750 |
| 2022-06-01 | 28.23 | $258.80 | 47700 |
| 2022-05-31 | 28.28 | $259.10 | 67110 |
| 2022-05-27 | 28.15 | $276.70 | 45740 |
| 2022-05-26 | 28.18 | $266.20 | 79620 |
| 2022-05-25 | 27.99 | $254.10 | 65360 |
| 2022-05-24 | 27.59 | $255.20 | 61560 |
| 2022-05-23 | 27.17 | $290.50 | 48280 |
| 2022-05-20 | 27.07 | $294.90 | 49950 |
| 2022-05-19 | 26.98 | $295.00 | 68510 |
| 2022-05-18 | 26.90 | $282.60 | 46390 |
| 2022-05-17 | 26.52 | $302.90 | 43930 |
| 2022-05-16 | 26.26 | $296.20 | 38910 |
| 2022-05-13 | 26.00 | $320.50 | 81630 |
| 2022-05-12 | 25.79 | $296.10 | 94220 |
| 2022-05-11 | 25.10 | $289.70 | 70810 |
| 2022-05-10 | 24.48 | $294.20 | 51370 |
| 2022-05-09 | 23.83 | $283.50 | 88840 |
| 2022-05-06 | 23.17 | $312.40 | 76620 |
| 2022-05-05 | 22.68 | $342.60 | 61740 |
| 2022-05-04 | 22.45 | $382.20 | 75590 |
| 2022-05-03 | 22.35 | $376.00 | 56370 |
| 2022-05-02 | 22.42 | $358.60 | 109710 |
| 2022-04-29 | 21.59 | $341.30 | 39530 |
| 2022-04-28 | 20.78 | $354.80 | 35780 |
| 2022-04-27 | 19.86 | $334.80 | 45040 |
| 2022-04-26 | 18.90 | $361.70 | 48190 |
| 2022-04-25 | 18.14 | $388.10 | 41100 |
| 2022-04-22 | 17.45 | $387.50 | 115310 |
| 2022-04-21 | 16.73 | $409.50 | 68560 |
| 2022-04-20 | 16.15 | $464.70 | 30750 |
| 2022-04-19 | 16.26 | $489.40 | 24340 |
| 2022-04-18 | 16.38 | $463.90 | 32390 |
| 2022-04-14 | 16.05 | $471.90 | 25100 |
| 2022-04-13 | 15.93 | $484.30 | 16470 |
| 2022-04-12 | 15.57 | $471.80 | 15930 |
| 2022-04-11 | 15.20 | $473.30 | 17740 |
| 2022-04-08 | 14.65 | $476.50 | 19850 |
| 2022-04-07 | 14.22 | $496.20 | 21460 |
| 2022-04-06 | 13.85 | $513.30 | 27090 |
| 2022-04-05 | 13.69 | $541.00 | 25210 |
| 2022-04-04 | 13.86 | $578.60 | 33350 |
| 2022-04-01 | 14.29 | $555.00 | 36420 |
| 2022-03-31 | 14.62 | $549.80 | 27990 |
| 2022-03-30 | 14.98 | $567.30 | 24910 |
| 2022-03-29 | 15.52 | $602.50 | 38990 |
| 2022-03-28 | 16.32 | $569.00 | 43990 |
| 2022-03-25 | 16.89 | $577.80 | 26140 |
| 2022-03-24 | 17.71 | $621.60 | 24010 |
| 2022-03-23 | 18.61 | $594.70 | 33100 |
| 2022-03-22 | 19.48 | $599.00 | 23130 |
| 2022-03-21 | 20.39 | $565.80 | 52840 |
| 2022-03-18 | 20.86 | $542.50 | 43790 |
| 2022-03-17 | 21.28 | $536.30 | 58590 |
| 2022-03-16 | 21.48 | $479.30 | 36480 |
| 2022-03-15 | 21.11 | $442.10 | 33120 |
| 2022-03-14 | 20.08 | $426.70 | 50720 |
| 2022-03-11 | 18.98 | $468.20 | 43070 |
| 2022-03-10 | 18.13 | $530.10 | 31630 |
| 2022-03-09 | 17.60 | $541.50 | 26340 |
| 2022-03-08 | 17.18 | $518.20 | 63170 |
| 2022-03-07 | 16.58 | $517.50 | 39400 |
| 2022-03-04 | 16.02 | $538.90 | 39930 |
| 2022-03-03 | 15.59 | $568.10 | 45220 |
| 2022-03-02 | 15.40 | $612.90 | 82570 |
| 2022-03-01 | 15.46 | $537.50 | 86850 |
| 2022-02-28 | 14.70 | $580.00 | 83430 |
| 2022-02-25 | 14.31 | $613.40 | 51150 |
| 2022-02-24 | 13.91 | $605.60 | 42060 |
| 2022-02-23 | 13.34 | $546.30 | 48100 |
| 2022-02-22 | 13.10 | $570.80 | 27730 |
| 2022-02-18 | 13.03 | $583.60 | 33710 |
| 2022-02-17 | 13.06 | $615.30 | 33970 |
| 2022-02-16 | 13.48 | $695.50 | 22940 |
| 2022-02-15 | 13.65 | $707.00 | 21560 |
| 2022-02-14 | 13.69 | $673.80 | 18670 |
| 2022-02-11 | 13.82 | $678.00 | 29460 |
| 2022-02-10 | 13.86 | $695.60 | 30080 |
| 2022-02-09 | 13.64 | $721.50 | 24390 |
| 2022-02-08 | 13.53 | $698.80 | 26000 |
| 2022-02-07 | 13.60 | $684.20 | 39750 |
| 2022-02-04 | 13.64 | $674.90 | 27420 |
| 2022-02-03 | 14.04 | $630.80 | 44720 |
| 2022-02-02 | 14.72 | $677.10 | 28670 |
| 2022-02-01 | 15.00 | $700.60 | 29490 |
| 2022-01-31 | 15.43 | $671.00 | 28600 |
| 2022-01-28 | 16.20 | $605.60 | 29640 |
| 2022-01-27 | 16.24 | $596.60 | 33420 |
| 2022-01-26 | 16.65 | $617.90 | 50840 |
| 2022-01-25 | 17.16 | $602.30 | 41850 |
| 2022-01-24 | 17.24 | $637.30 | 53390 |
| 2022-01-21 | 17.32 | $614.80 | 52040 |
| 2022-01-20 | 17.72 | $618.00 | 29610 |
| 2022-01-19 | 18.42 | $609.80 | 26450 |
| 2022-01-18 | 18.63 | $630.60 | 40870 |
| 2022-01-14 | 18.97 | $653.70 | 39670 |
| 2022-01-13 | 19.34 | $676.40 | 61490 |
| 2022-01-12 | 20.32 | $681.90 | 81220 |
| 2022-01-11 | 21.16 | $642.20 | 46380 |
| 2022-01-10 | 21.06 | $591.30 | 34450 |
| 2022-01-07 | 20.32 | $610.80 | 18740 |
| 2022-01-06 | 20.11 | $626.40 | 39170 |
| 2022-01-05 | 19.89 | $595.50 | 34310 |
| 2022-01-04 | 19.39 | $641.10 | 58860 |
| 2022-01-03 | 19.27 | $686.10 | 71580 |
| 2021-12-31 | 19.27 | $660.90 | 21970 |
| 2021-12-30 | 19.59 | $672.40 | 34530 |
| 2021-12-29 | 19.81 | $637.70 | 23400 |
| 2021-12-28 | 19.65 | $650.80 | 33650 |
| 2021-12-27 | 19.75 | $652.90 | 24910 |
| 2021-12-23 | 19.86 | $662.50 | 27180 |
| 2021-12-22 | 19.98 | $651.50 | 25090 |
| 2021-12-21 | 19.97 | $653.80 | 58100 |
| 2021-12-20 | 19.91 | $627.00 | 40190 |
| 2021-12-17 | 19.68 | $665.80 | 39550 |
| 2021-12-16 | 19.43 | $636.40 | 57950 |
| 2021-12-15 | 19.27 | $662.00 | 52050 |
| 2021-12-14 | 18.83 | $671.00 | 50510 |
| 2021-12-13 | 18.62 | $674.60 | 28940 |
| 2021-12-10 | 18.41 | $681.50 | 31000 |
| 2021-12-09 | 18.41 | $704.30 | 30350 |
| 2021-12-08 | 18.65 | $727.60 | 31960 |
| 2021-12-07 | 18.95 | $699.80 | 40570 |
| 2021-12-06 | 19.04 | $689.60 | 57030 |
| 2021-12-03 | 18.66 | $623.60 | 43180 |
| 2021-12-02 | 17.84 | $660.50 | 36370 |
| 2021-12-01 | 17.21 | $652.10 | 46560 |
| 2021-11-30 | 16.70 | $675.80 | 29290 |
| 2021-11-29 | 16.29 | $694.10 | 31030 |
| 2021-11-26 | 16.09 | $708.00 | 32630 |
| 2021-11-24 | 15.84 | $725.40 | 35750 |
| 2021-11-23 | 15.58 | $692.00 | 88040 |
| 2021-11-22 | 14.74 | $689.20 | 45510 |
| 2021-11-19 | 14.12 | $718.00 | 49920 |
| 2021-11-18 | 13.66 | $755.60 | 57260 |
| 2021-11-17 | 13.51 | $830.50 | 33400 |
| 2021-11-16 | 14.11 | $860.10 | 30620 |
| 2021-11-15 | 14.55 | $882.90 | 28320 |
| 2021-11-12 | 14.57 | $908.90 | 32750 |
| 2021-11-11 | 14.63 | $855.10 | 33690 |
| 2021-11-10 | 14.96 | $869.50 | 48670 |
| 2021-11-09 | 15.29 | $890.00 | 38170 |
| 2021-11-08 | 15.25 | $898.40 | 36370 |
| 2021-11-05 | 15.07 | $898.50 | 91200 |
| 2021-11-04 | 14.88 | $927.40 | 39260 |
| 2021-11-03 | 14.79 | $885.40 | 95500 |
| 2021-11-02 | 14.70 | $797.30 | 68500 |
| 2021-11-01 | 14.52 | $829.60 | 46580 |
| 2021-10-29 | 14.57 | $786.60 | 27980 |
| 2021-10-28 | 14.02 | $798.60 | 20780 |
| 2021-10-27 | 13.59 | $793.20 | 33730 |
| 2021-10-26 | 13.16 | $830.80 | 30940 |
| 2021-10-25 | 13.04 | $847.00 | 22560 |
| 2021-10-22 | 13.00 | $831.60 | 41610 |
| 2021-10-21 | 12.84 | $851.70 | 26770 |
| 2021-10-20 | 13.14 | $850.00 | 23880 |
| 2021-10-19 | 13.43 | $839.30 | 22170 |
| 2021-10-18 | 13.60 | $829.80 | 14020 |
| 2021-10-15 | 13.72 | $841.80 | 20470 |
| 2021-10-14 | 13.97 | $848.90 | 21500 |
| 2021-10-13 | 14.14 | $826.50 | 17500 |
| 2021-10-12 | 14.01 | $823.00 | 17530 |
| 2021-10-11 | 13.84 | $806.40 | 27660 |
| 2021-10-08 | 13.55 | $819.40 | 12820 |
| 2021-10-07 | 13.31 | $832.00 | 25010 |
| 2021-10-06 | 13.18 | $818.00 | 23550 |
| 2021-10-05 | 12.65 | $806.10 | 27040 |
| 2021-10-04 | 12.24 | $792.00 | 46720 |
| 2021-10-01 | 11.82 | $843.60 | 44740 |
| 2021-09-30 | 11.58 | $839.40 | 42880 |
| 2021-09-29 | 11.53 | $861.20 | 25560 |
| 2021-09-28 | 11.66 | $905.90 | 44780 |
| 2021-09-27 | 12.25 | $953.90 | 19210 |
| 2021-09-24 | 12.43 | $964.50 | 17080 |
| 2021-09-23 | 12.51 | $965.60 | 23830 |
| 2021-09-22 | 12.60 | $932.30 | 34300 |
| 2021-09-21 | 13.04 | $892.80 | 29770 |
| 2021-09-20 | 13.64 | $873.00 | 28040 |
| 2021-09-17 | 14.27 | $936.40 | 42720 |
| 2021-09-16 | 14.60 | $909.20 | 40520 |
| 2021-09-15 | 14.98 | $922.00 | 29530 |
| 2021-09-14 | 15.42 | $921.50 | 17780 |
| 2021-09-13 | 15.48 | $928.10 | 17160 |
| 2021-09-10 | 15.67 | $911.90 | 20430 |
| 2021-09-09 | 15.73 | $935.50 | 34370 |
| 2021-09-08 | 15.82 | $905.90 | 56380 |
| 2021-09-07 | 16.20 | $928.10 | 39720 |
| 2021-09-03 | 16.31 | $979.90 | 29110 |
| 2021-09-02 | 16.08 | $970.00 | 30720 |
| 2021-09-01 | 15.95 | $947.20 | 33060 |
| 2021-08-31 | 16.01 | $907.80 | 28130 |
| 2021-08-30 | 16.35 | $907.60 | 32570 |
| 2021-08-27 | 16.71 | $911.60 | 36340 |
| 2021-08-26 | 17.08 | $871.60 | 31550 |
| 2021-08-25 | 17.72 | $866.60 | 38430 |
| 2021-08-24 | 18.48 | $873.00 | 51760 |
| 2021-08-23 | 19.27 | $821.00 | 30940 |
| 2021-08-20 | 20.15 | $812.10 | 45000 |
| 2021-08-19 | 21.07 | $778.10 | 36260 |
| 2021-08-18 | 21.93 | $810.10 | 39220 |
| 2021-08-17 | 22.88 | $787.00 | 34950 |
| 2021-08-16 | 23.74 | $779.40 | 37990 |
| 2021-08-13 | 24.71 | $798.20 | 36840 |
| 2021-08-12 | 25.89 | $832.50 | 36560 |
| 2021-08-11 | 27.21 | $835.20 | 41800 |
| 2021-08-10 | 28.63 | $841.50 | 76200 |
| 2021-08-09 | 30.05 | $854.20 | 61530 |
| 2021-08-06 | 31.58 | $883.40 | 78840 |
| 2021-08-05 | 33.19 | $887.40 | 158010 |
| 2021-08-04 | 34.92 | $842.60 | 277120 |
| 2021-08-03 | 36.75 | $1163.90 | 88180 |
| 2021-08-02 | 36.92 | $1248.40 | 34530 |
| 2021-07-30 | 36.37 | $1259.60 | 40550 |
| 2021-07-29 | 35.79 | $1280.90 | 16190 |
| 2021-07-28 | 34.84 | $1307.40 | 27690 |
| 2021-07-27 | 33.84 | $1253.40 | 21910 |
| 2021-07-26 | 32.80 | $1309.40 | 22800 |
| 2021-07-23 | 31.29 | $1328.80 | 25600 |
| 2021-07-22 | 29.74 | $1273.80 | 21280 |
| 2021-07-21 | 28.19 | $1286.90 | 18680 |
| 2021-07-20 | 26.55 | $1252.30 | 21390 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected