Is Canadian Manganese Company Inc. (CDMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Manganese Company Inc. (CDMNF) research center and poll results.
OTC : CDMNF
Canadian Manganese Company Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 819
- Market Capitalization
- $1.46M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 2000 |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 2000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | 2000 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.01 | $0.00 | 2000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 306247 |
| 2025-12-10 | 0.01 | $0.00 | 88000 |
| 2025-12-09 | 0.01 | $0.00 | 50000 |
| 2025-12-08 | 0.01 | $0.00 | 3840 |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | 25400 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.02 | $0.01 | 2000 |
| 2025-10-31 | 0.02 | $0.01 | 2000 |
| 2025-10-30 | 0.02 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 2000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | 3200 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.05 | $0.03 | 2000 |
| 2025-09-22 | 0.05 | $0.03 | — |
| 2025-09-19 | 0.05 | $0.03 | — |
| 2025-09-18 | 0.05 | $0.03 | — |
| 2025-09-17 | 0.05 | $0.03 | — |
| 2025-09-16 | 0.06 | $0.03 | — |
| 2025-09-15 | 0.06 | $0.03 | 2000 |
| 2025-09-12 | 0.06 | $0.03 | — |
| 2025-09-11 | 0.07 | $0.03 | — |
| 2025-09-10 | 0.07 | $0.03 | — |
| 2025-09-09 | 0.07 | $0.03 | 1220 |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 2000 |
| 2025-08-29 | 0.09 | $0.07 | — |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.10 | $0.07 | — |
| 2025-08-26 | 0.10 | $0.07 | — |
| 2025-08-25 | 0.11 | $0.07 | — |
| 2025-08-22 | 0.11 | $0.07 | 2000 |
| 2025-08-21 | 0.11 | $0.07 | 2000 |
| 2025-08-20 | 0.12 | $0.07 | 2000 |
| 2025-08-19 | 0.13 | $0.07 | 2000 |
| 2025-08-18 | 0.13 | $0.07 | 2000 |
| 2025-08-15 | 0.14 | $0.09 | — |
| 2025-08-14 | 0.14 | $0.09 | — |
| 2025-08-13 | 0.14 | $0.09 | — |
| 2025-08-12 | 0.15 | $0.09 | — |
| 2025-08-11 | 0.15 | $0.09 | — |
| 2025-08-08 | 0.16 | $0.09 | — |
| 2025-08-07 | 0.16 | $0.09 | — |
| 2025-08-06 | 0.16 | $0.09 | 510 |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.13 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | — |
| 2025-07-28 | 0.12 | $0.16 | 10000 |
| 2025-07-25 | 0.12 | $0.16 | 10000 |
| 2025-07-24 | 0.11 | $0.18 | — |
| 2025-07-23 | 0.11 | $0.18 | — |
| 2025-07-22 | 0.10 | $0.18 | — |
| 2025-07-21 | 0.10 | $0.18 | 26410 |
| 2025-07-18 | 0.09 | $0.18 | 26410 |
| 2025-07-17 | 0.08 | $0.18 | 26410 |
| 2025-07-16 | 0.08 | $0.18 | 26410 |
| 2025-07-15 | 0.07 | $0.18 | 26410 |
| 2025-07-14 | 0.07 | $0.18 | 26410 |
| 2025-07-11 | 0.06 | $0.18 | 64499 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.06 | $0.05 | 26410 |
| 2025-07-08 | 0.07 | $0.05 | 26410 |
| 2025-07-07 | 0.08 | $0.05 | 26410 |
| 2025-07-03 | 0.08 | $0.05 | — |
| 2025-07-02 | 0.08 | $0.05 | 26410 |
| 2025-07-01 | 0.08 | $0.05 | 1250 |
| 2025-06-30 | 0.08 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.09 | $0.06 | — |
| 2025-06-12 | 0.10 | $0.06 | — |
| 2025-06-11 | 0.11 | $0.06 | 55410 |
| 2025-06-10 | 0.12 | $0.06 | 1000 |
| 2025-06-09 | 0.13 | $0.25 | — |
| 2025-06-06 | 0.13 | $0.25 | 2300 |
| 2025-06-05 | 0.13 | $0.06 | — |
| 2025-06-04 | 0.13 | $0.06 | — |
| 2025-06-03 | 0.14 | $0.06 | — |
| 2025-06-02 | 0.15 | $0.06 | — |
| 2025-05-30 | 0.16 | $0.06 | — |
| 2025-05-29 | 0.16 | $0.06 | — |
| 2025-05-28 | 0.16 | $0.06 | — |
| 2025-05-27 | 0.16 | $0.06 | 64499 |
| 2025-05-23 | 0.17 | $0.06 | 64499 |
| 2025-05-22 | 0.18 | $0.06 | — |
| 2025-05-21 | 0.18 | $0.06 | — |
| 2025-05-20 | 0.18 | $0.06 | 10000 |
| 2025-05-19 | 0.18 | $0.08 | 25000 |
| 2025-05-16 | 0.18 | $0.24 | — |
| 2025-05-15 | 0.17 | $0.24 | — |
| 2025-05-14 | 0.16 | $0.24 | 500 |
| 2025-05-13 | 0.16 | $0.24 | — |
| 2025-05-12 | 0.15 | $0.24 | — |
| 2025-05-09 | 0.14 | $0.24 | — |
| 2025-05-08 | 0.13 | $0.24 | — |
| 2025-05-07 | 0.12 | $0.24 | — |
| 2025-05-06 | 0.11 | $0.24 | 4500 |
| 2025-05-05 | 0.10 | $0.16 | 1900 |
| 2025-05-02 | 0.09 | $0.20 | — |
| 2025-05-01 | 0.08 | $0.20 | 5125 |
| 2025-04-30 | 0.08 | $0.06 | 12150 |
| 2025-04-29 | 0.07 | $0.07 | 40225 |
| 2025-04-28 | 0.07 | $0.20 | 13500 |
| 2025-04-25 | 0.06 | $0.20 | 109830 |
| 2025-04-24 | 0.05 | $0.11 | 71000 |
| 2025-04-23 | 0.05 | $0.12 | 100 |
| 2025-04-22 | 0.04 | $0.06 | — |
| 2025-04-21 | 0.04 | $0.06 | — |
| 2025-04-17 | 0.04 | $0.06 | — |
| 2025-04-16 | 0.04 | $0.06 | 30600 |
| 2025-04-15 | 0.04 | $0.23 | 117217 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 100000 |
| 2025-04-10 | 0.02 | $0.04 | 2500 |
| 2025-04-09 | 0.02 | $0.03 | 21000 |
| 2025-04-08 | 0.02 | $0.04 | 40000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 107000 |
| 2025-03-31 | 0.02 | $0.02 | 100 |
| 2025-03-28 | 0.02 | $0.04 | 1000 |
| 2025-03-27 | 0.02 | $0.01 | 107000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 7000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 107000 |
| 2025-03-19 | 0.02 | $0.04 | 107000 |
| 2025-03-18 | 0.02 | $0.02 | 173171 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 4000 |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4000 |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 4000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4000 |
| 2025-02-13 | 0.02 | $0.02 | 4000 |
| 2025-02-12 | 0.02 | $0.02 | 4000 |
| 2025-02-11 | 0.02 | $0.02 | 4000 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 4000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 4000 |
| 2025-01-21 | 0.03 | $0.02 | 4000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 8000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 24000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | 24000 |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 24000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 24000 |
| 2025-01-02 | 0.04 | $0.04 | 24000 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 24000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 24000 |
| 2024-12-19 | 0.03 | $0.04 | 24000 |
| 2024-12-18 | 0.03 | $0.04 | 24000 |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 24000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 24000 |
| 2024-12-10 | 0.02 | $0.04 | 24000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 111211 |
| 2024-12-05 | 0.02 | $0.05 | 2000 |
| 2024-12-04 | 0.02 | $0.05 | 2000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 10000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 4550 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 8000 |
| 2024-08-20 | 0.01 | $0.02 | 8000 |
| 2024-08-19 | 0.01 | $0.02 | 8000 |
| 2024-08-16 | 0.01 | $0.02 | 8000 |
| 2024-08-15 | 0.01 | $0.02 | 8000 |
| 2024-08-14 | 0.01 | $0.02 | 8000 |
| 2024-08-13 | 0.02 | $0.02 | 8000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2228 |
| 2024-08-08 | 0.02 | $0.01 | 2228 |
| 2024-08-07 | 0.02 | $0.01 | 2228 |
| 2024-08-06 | 0.02 | $0.01 | 2228 |
| 2024-08-05 | 0.03 | $0.01 | 2228 |
| 2024-08-02 | 0.03 | $0.01 | 2228 |
| 2024-08-01 | 0.03 | $0.01 | 2228 |
| 2024-07-31 | 0.03 | $0.01 | 1000 |
| 2024-07-30 | 0.04 | $0.01 | 2228 |
| 2024-07-29 | 0.04 | $0.01 | 2228 |
| 2024-07-26 | 0.04 | $0.01 | 2228 |
| 2024-07-25 | 0.04 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | 7875 |
| 2024-07-23 | 0.04 | $0.03 | 20000 |
| 2024-07-19 | 0.04 | $0.02 | 2228 |
| 2024-07-18 | 0.04 | $0.02 | 2228 |
| 2024-07-17 | 0.04 | $0.02 | 2228 |
| 2024-07-16 | 0.04 | $0.02 | 2228 |
| 2024-07-15 | 0.04 | $0.02 | 400 |
| 2024-07-05 | 0.04 | $0.02 | 7075 |
| 2024-06-25 | 0.04 | $0.07 | 200 |
| 2024-05-30 | 0.04 | $0.05 | 24000 |
| 2024-05-23 | 0.04 | $0.05 | 19000 |
| 2024-04-19 | 0.04 | $0.06 | 54000 |
| 2024-04-16 | 0.03 | $0.05 | 37000 |
| 2024-04-05 | 0.03 | $0.07 | 2000 |
| 2024-04-04 | 0.03 | $0.03 | 2000 |
| 2024-04-02 | 0.03 | $0.12 | 22000 |
| 2024-03-22 | 0.03 | $0.06 | 11000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 256 |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 4610 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 3500 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 2094 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.03 | $0.06 | — |
| 2024-01-12 | 0.03 | $0.06 | 13421 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 193521 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 13421 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | 13494 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 11500 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.06 | $0.04 | — |
| 2023-12-11 | 0.06 | $0.04 | — |
| 2023-12-08 | 0.06 | $0.04 | — |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 1994 |
| 2023-12-04 | 0.06 | $0.08 | — |
| 2023-12-01 | 0.06 | $0.08 | — |
| 2023-11-30 | 0.05 | $0.08 | 1994 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 1994 |
| 2023-11-27 | 0.05 | $0.04 | 1994 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | 1994 |
| 2023-11-15 | 0.04 | $0.15 | — |
| 2023-11-14 | 0.04 | $0.15 | — |
| 2023-11-13 | 0.03 | $0.15 | 100 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 4768 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | — |
| 2023-10-16 | 0.04 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 10804 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 17000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.07 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | 9455 |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 43078 |
| 2023-08-15 | 0.08 | $0.03 | 45500 |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.08 | $0.06 | 3000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 2000 |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 10000 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1597 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 12000 |
| 2023-07-03 | 0.08 | $0.05 | 11800 |
| 2023-06-30 | 0.09 | $0.05 | 10000 |
| 2023-06-29 | 0.09 | $0.05 | 800 |
| 2023-06-28 | 0.09 | $0.06 | 10000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | 15000 |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.11 | $0.08 | — |
| 2023-06-15 | 0.11 | $0.08 | — |
| 2023-06-14 | 0.11 | $0.08 | — |
| 2023-06-13 | 0.12 | $0.08 | — |
| 2023-06-12 | 0.12 | $0.08 | 44075 |
| 2023-06-09 | 0.13 | $0.10 | — |
| 2023-06-08 | 0.13 | $0.10 | — |
| 2023-06-07 | 0.13 | $0.10 | — |
| 2023-06-06 | 0.13 | $0.10 | — |
| 2023-06-05 | 0.14 | $0.10 | — |
| 2023-06-02 | 0.14 | $0.10 | — |
| 2023-06-01 | 0.14 | $0.10 | — |
| 2023-05-31 | 0.14 | $0.10 | — |
| 2023-05-30 | 0.15 | $0.10 | — |
| 2023-05-26 | 0.15 | $0.10 | — |
| 2023-05-25 | 0.15 | $0.10 | 200 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | — |
| 2023-05-08 | 0.13 | $0.15 | — |
| 2023-05-05 | 0.13 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.12 | $0.15 | — |
| 2023-04-28 | 0.12 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | 2200 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 371 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 316 |
| 2023-04-11 | 0.12 | $0.14 | 1826 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 400 |
| 2023-03-21 | 0.11 | $0.12 | 14000 |
| 2023-03-20 | 0.11 | $0.13 | 4999 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | 400 |
| 2023-03-15 | 0.10 | $0.10 | 1400 |
| 2023-03-14 | 0.10 | $0.12 | — |
| 2023-03-13 | 0.10 | $0.12 | 1200 |
| 2023-03-10 | 0.10 | $0.10 | 2000 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 800 |
| 2023-03-06 | 0.10 | $0.12 | 52900 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | — |
| 2023-02-21 | 0.12 | $0.10 | — |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.12 | $0.10 | — |
| 2023-02-15 | 0.12 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 100 |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | 3000 |
| 2023-02-06 | 0.13 | $0.12 | 7000 |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.12 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.11 | $0.14 | 1000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3950 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 1700 |
| 2023-01-12 | 0.11 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | 2000 |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 1652 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.12 | $0.10 | — |
| 2022-11-16 | 0.12 | $0.10 | — |
| 2022-11-15 | 0.12 | $0.10 | — |
| 2022-11-14 | 0.13 | $0.10 | — |
| 2022-11-11 | 0.13 | $0.10 | — |
| 2022-11-10 | 0.13 | $0.10 | — |
| 2022-11-09 | 0.14 | $0.10 | — |
| 2022-11-08 | 0.14 | $0.10 | — |
| 2022-11-07 | 0.15 | $0.10 | — |
| 2022-11-04 | 0.15 | $0.10 | 100 |
| 2022-11-03 | 0.15 | $0.08 | — |
| 2022-11-02 | 0.16 | $0.08 | — |
| 2022-11-01 | 0.16 | $0.08 | — |
| 2022-10-31 | 0.17 | $0.08 | 100 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | — |
| 2022-10-03 | 0.16 | $0.17 | — |
| 2022-09-30 | 0.15 | $0.17 | — |
| 2022-09-29 | 0.15 | $0.17 | — |
| 2022-09-28 | 0.15 | $0.17 | — |
| 2022-09-27 | 0.15 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.14 | $0.17 | — |
| 2022-09-22 | 0.14 | $0.17 | — |
| 2022-09-21 | 0.14 | $0.17 | — |
| 2022-09-20 | 0.14 | $0.17 | — |
| 2022-09-19 | 0.14 | $0.17 | — |
| 2022-09-16 | 0.14 | $0.17 | — |
| 2022-09-15 | 0.14 | $0.17 | — |
| 2022-09-14 | 0.13 | $0.17 | — |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.13 | $0.17 | 5000 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | 15325 |
| 2022-09-06 | 0.13 | $0.10 | — |
| 2022-09-02 | 0.13 | $0.10 | 5000 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 5956 |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.16 | $0.13 | 3500 |
| 2022-08-08 | 0.16 | $0.15 | — |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.17 | $0.15 | — |
| 2022-08-02 | 0.17 | $0.15 | — |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | — |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.17 | $0.15 | — |
| 2022-07-25 | 0.18 | $0.15 | — |
| 2022-07-22 | 0.18 | $0.15 | — |
| 2022-07-21 | 0.18 | $0.15 | 1500 |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.19 | $0.15 | 5000 |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.21 | $0.19 | — |
| 2022-07-05 | 0.22 | $0.19 | — |
| 2022-07-01 | 0.22 | $0.19 | — |
| 2022-06-30 | 0.23 | $0.19 | 1500 |
| 2022-06-29 | 0.23 | $0.16 | — |
| 2022-06-28 | 0.24 | $0.16 | 1500 |
| 2022-06-27 | 0.24 | $0.22 | — |
| 2022-06-24 | 0.25 | $0.22 | — |
| 2022-06-23 | 0.25 | $0.22 | — |
| 2022-06-22 | 0.26 | $0.22 | — |
| 2022-06-21 | 0.26 | $0.22 | — |
| 2022-06-17 | 0.26 | $0.22 | — |
| 2022-06-16 | 0.27 | $0.22 | — |
| 2022-06-15 | 0.27 | $0.22 | — |
| 2022-06-14 | 0.27 | $0.22 | — |
| 2022-06-13 | 0.28 | $0.22 | — |
| 2022-06-10 | 0.28 | $0.22 | — |
| 2022-06-09 | 0.28 | $0.22 | — |
| 2022-06-08 | 0.28 | $0.22 | 500 |
| 2022-06-07 | 0.28 | $0.29 | — |
| 2022-06-06 | 0.27 | $0.29 | — |
| 2022-06-03 | 0.27 | $0.29 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 2000 |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 2000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | 2000 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 306247 |
| 2025-12-10 | 0.01 | $0.00 | 88000 |
| 2025-12-09 | 0.01 | $0.00 | 50000 |
| 2025-12-08 | 0.01 | $0.00 | 3840 |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | 25400 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.02 | $0.01 | 2000 |
| 2025-10-31 | 0.02 | $0.01 | 2000 |
| 2025-10-30 | 0.02 | $0.01 | 2000 |
| 2025-10-29 | 0.02 | $0.01 | 2000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | 3200 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 2000 |
| 2025-09-22 | 0.05 | $0.03 | — |
| 2025-09-19 | 0.05 | $0.03 | — |
| 2025-09-18 | 0.05 | $0.03 | — |
| 2025-09-17 | 0.05 | $0.03 | — |
| 2025-09-16 | 0.06 | $0.03 | — |
| 2025-09-15 | 0.06 | $0.03 | 2000 |
| 2025-09-12 | 0.06 | $0.03 | — |
| 2025-09-11 | 0.07 | $0.03 | — |
| 2025-09-10 | 0.07 | $0.03 | — |
| 2025-09-09 | 0.08 | $0.03 | 1220 |
| 2025-09-08 | 0.08 | $0.07 | — |
| 2025-09-05 | 0.08 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.09 | $0.07 | 2000 |
| 2025-08-29 | 0.09 | $0.07 | — |
| 2025-08-28 | 0.09 | $0.07 | — |
| 2025-08-27 | 0.09 | $0.07 | — |
| 2025-08-26 | 0.09 | $0.07 | — |
| 2025-08-25 | 0.10 | $0.07 | — |
| 2025-08-22 | 0.10 | $0.07 | 2000 |
| 2025-08-21 | 0.10 | $0.07 | 2000 |
| 2025-08-20 | 0.10 | $0.07 | 2000 |
| 2025-08-19 | 0.11 | $0.07 | 2000 |
| 2025-08-18 | 0.11 | $0.07 | 2000 |
| 2025-08-15 | 0.12 | $0.09 | — |
| 2025-08-14 | 0.12 | $0.09 | — |
| 2025-08-13 | 0.12 | $0.09 | — |
| 2025-08-12 | 0.13 | $0.09 | — |
| 2025-08-11 | 0.13 | $0.09 | — |
| 2025-08-08 | 0.13 | $0.09 | — |
| 2025-08-07 | 0.14 | $0.09 | — |
| 2025-08-06 | 0.14 | $0.09 | 510 |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | — |
| 2025-07-28 | 0.14 | $0.16 | 10000 |
| 2025-07-25 | 0.14 | $0.16 | 10000 |
| 2025-07-24 | 0.13 | $0.18 | — |
| 2025-07-23 | 0.13 | $0.18 | — |
| 2025-07-22 | 0.12 | $0.18 | — |
| 2025-07-21 | 0.12 | $0.18 | 26410 |
| 2025-07-18 | 0.11 | $0.18 | 26410 |
| 2025-07-17 | 0.11 | $0.18 | 26410 |
| 2025-07-16 | 0.10 | $0.18 | 26410 |
| 2025-07-15 | 0.09 | $0.18 | 26410 |
| 2025-07-14 | 0.08 | $0.18 | 26410 |
| 2025-07-11 | 0.07 | $0.18 | 64499 |
| 2025-07-10 | 0.06 | $0.05 | — |
| 2025-07-09 | 0.06 | $0.05 | 26410 |
| 2025-07-08 | 0.06 | $0.05 | 26410 |
| 2025-07-07 | 0.07 | $0.05 | 26410 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 26410 |
| 2025-07-01 | 0.07 | $0.05 | 1250 |
| 2025-06-30 | 0.08 | $0.06 | — |
| 2025-06-27 | 0.08 | $0.06 | — |
| 2025-06-26 | 0.08 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.09 | $0.06 | — |
| 2025-06-20 | 0.09 | $0.06 | — |
| 2025-06-18 | 0.09 | $0.06 | — |
| 2025-06-17 | 0.09 | $0.06 | — |
| 2025-06-16 | 0.10 | $0.06 | — |
| 2025-06-13 | 0.10 | $0.06 | — |
| 2025-06-12 | 0.11 | $0.06 | — |
| 2025-06-11 | 0.11 | $0.06 | 55410 |
| 2025-06-10 | 0.12 | $0.06 | 1000 |
| 2025-06-09 | 0.12 | $0.25 | — |
| 2025-06-06 | 0.11 | $0.25 | 2300 |
| 2025-06-05 | 0.10 | $0.06 | — |
| 2025-06-04 | 0.10 | $0.06 | — |
| 2025-06-03 | 0.10 | $0.06 | — |
| 2025-06-02 | 0.11 | $0.06 | — |
| 2025-05-30 | 0.11 | $0.06 | — |
| 2025-05-29 | 0.12 | $0.06 | — |
| 2025-05-28 | 0.13 | $0.06 | — |
| 2025-05-27 | 0.13 | $0.06 | 64499 |
| 2025-05-23 | 0.14 | $0.06 | 64499 |
| 2025-05-22 | 0.15 | $0.06 | — |
| 2025-05-21 | 0.16 | $0.06 | — |
| 2025-05-20 | 0.17 | $0.06 | 10000 |
| 2025-05-19 | 0.18 | $0.08 | 25000 |
| 2025-05-16 | 0.19 | $0.24 | — |
| 2025-05-15 | 0.18 | $0.24 | — |
| 2025-05-14 | 0.18 | $0.24 | 500 |
| 2025-05-13 | 0.17 | $0.24 | — |
| 2025-05-12 | 0.16 | $0.24 | — |
| 2025-05-09 | 0.15 | $0.24 | — |
| 2025-05-08 | 0.14 | $0.24 | — |
| 2025-05-07 | 0.13 | $0.24 | — |
| 2025-05-06 | 0.12 | $0.24 | 4500 |
| 2025-05-05 | 0.11 | $0.16 | 1900 |
| 2025-05-02 | 0.10 | $0.20 | — |
| 2025-05-01 | 0.09 | $0.20 | 5125 |
| 2025-04-30 | 0.08 | $0.06 | 12150 |
| 2025-04-29 | 0.09 | $0.07 | 40225 |
| 2025-04-28 | 0.09 | $0.20 | 13500 |
| 2025-04-25 | 0.08 | $0.20 | 109830 |
| 2025-04-24 | 0.06 | $0.11 | 71000 |
| 2025-04-23 | 0.06 | $0.12 | 100 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 30600 |
| 2025-04-15 | 0.05 | $0.23 | 117217 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 100000 |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.02 | $0.03 | 21000 |
| 2025-04-08 | 0.02 | $0.04 | 40000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 107000 |
| 2025-03-31 | 0.02 | $0.02 | 100 |
| 2025-03-28 | 0.02 | $0.04 | 1000 |
| 2025-03-27 | 0.02 | $0.01 | 107000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 7000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 107000 |
| 2025-03-19 | 0.02 | $0.04 | 107000 |
| 2025-03-18 | 0.02 | $0.02 | 173171 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 4000 |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4000 |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 4000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4000 |
| 2025-02-13 | 0.02 | $0.02 | 4000 |
| 2025-02-12 | 0.02 | $0.02 | 4000 |
| 2025-02-11 | 0.02 | $0.02 | 4000 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 4000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 4000 |
| 2025-01-21 | 0.03 | $0.02 | 4000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 8000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 24000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 24000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 24000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 24000 |
| 2025-01-02 | 0.04 | $0.04 | 24000 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 24000 |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | 24000 |
| 2024-12-19 | 0.03 | $0.04 | 24000 |
| 2024-12-18 | 0.03 | $0.04 | 24000 |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 24000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 24000 |
| 2024-12-10 | 0.03 | $0.04 | 24000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 111211 |
| 2024-12-05 | 0.02 | $0.05 | 2000 |
| 2024-12-04 | 0.02 | $0.05 | 2000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 4550 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 8000 |
| 2024-08-19 | 0.02 | $0.02 | 8000 |
| 2024-08-16 | 0.02 | $0.02 | 8000 |
| 2024-08-15 | 0.02 | $0.02 | 8000 |
| 2024-08-14 | 0.02 | $0.02 | 8000 |
| 2024-08-13 | 0.02 | $0.02 | 8000 |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 2228 |
| 2024-08-08 | 0.02 | $0.01 | 2228 |
| 2024-08-07 | 0.02 | $0.01 | 2228 |
| 2024-08-06 | 0.02 | $0.01 | 2228 |
| 2024-08-05 | 0.02 | $0.01 | 2228 |
| 2024-08-02 | 0.02 | $0.01 | 2228 |
| 2024-08-01 | 0.02 | $0.01 | 2228 |
| 2024-07-31 | 0.03 | $0.01 | 1000 |
| 2024-07-30 | 0.03 | $0.01 | 2228 |
| 2024-07-29 | 0.03 | $0.01 | 2228 |
| 2024-07-26 | 0.03 | $0.01 | 2228 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 7875 |
| 2024-07-23 | 0.04 | $0.03 | 20000 |
| 2024-07-19 | 0.04 | $0.02 | 2228 |
| 2024-07-18 | 0.04 | $0.02 | 2228 |
| 2024-07-17 | 0.04 | $0.02 | 2228 |
| 2024-07-16 | 0.04 | $0.02 | 2228 |
| 2024-07-15 | 0.04 | $0.02 | 400 |
| 2024-07-05 | 0.04 | $0.02 | 7075 |
| 2024-06-25 | 0.05 | $0.07 | 200 |
| 2024-05-30 | 0.04 | $0.05 | 24000 |
| 2024-05-23 | 0.04 | $0.05 | 19000 |
| 2024-04-19 | 0.04 | $0.06 | 54000 |
| 2024-04-16 | 0.04 | $0.05 | 37000 |
| 2024-04-05 | 0.04 | $0.07 | 2000 |
| 2024-04-04 | 0.04 | $0.03 | 2000 |
| 2024-04-02 | 0.04 | $0.12 | 22000 |
| 2024-03-22 | 0.03 | $0.06 | 11000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 256 |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 4610 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 3500 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 2094 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | 13421 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 193521 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 13421 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 13494 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 11500 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.05 | $0.04 | — |
| 2023-12-05 | 0.05 | $0.04 | 1994 |
| 2023-12-04 | 0.06 | $0.08 | — |
| 2023-12-01 | 0.05 | $0.08 | — |
| 2023-11-30 | 0.05 | $0.08 | 1994 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 1994 |
| 2023-11-27 | 0.05 | $0.04 | 1994 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 1994 |
| 2023-11-15 | 0.06 | $0.15 | — |
| 2023-11-14 | 0.05 | $0.15 | — |
| 2023-11-13 | 0.04 | $0.15 | 100 |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 4768 |
| 2023-11-08 | 0.03 | $0.02 | — |
| 2023-11-07 | 0.03 | $0.02 | — |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.04 | $0.02 | — |
| 2023-10-16 | 0.04 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 10804 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | 17000 |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 9455 |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 43078 |
| 2023-08-15 | 0.07 | $0.03 | 45500 |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | 3000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 2000 |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.09 | $0.06 | 10000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | 1597 |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 12000 |
| 2023-07-03 | 0.08 | $0.05 | 11800 |
| 2023-06-30 | 0.09 | $0.05 | 10000 |
| 2023-06-29 | 0.09 | $0.05 | 800 |
| 2023-06-28 | 0.09 | $0.06 | 10000 |
| 2023-06-27 | 0.10 | $0.09 | — |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | 15000 |
| 2023-06-20 | 0.10 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | — |
| 2023-06-15 | 0.11 | $0.08 | — |
| 2023-06-14 | 0.11 | $0.08 | — |
| 2023-06-13 | 0.11 | $0.08 | — |
| 2023-06-12 | 0.11 | $0.08 | 44075 |
| 2023-06-09 | 0.12 | $0.10 | — |
| 2023-06-08 | 0.12 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.13 | $0.10 | — |
| 2023-06-02 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | — |
| 2023-05-31 | 0.13 | $0.10 | — |
| 2023-05-30 | 0.14 | $0.10 | — |
| 2023-05-26 | 0.14 | $0.10 | — |
| 2023-05-25 | 0.14 | $0.10 | 200 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.14 | $0.15 | — |
| 2023-05-15 | 0.14 | $0.15 | — |
| 2023-05-12 | 0.14 | $0.15 | — |
| 2023-05-11 | 0.14 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.13 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | 2200 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 371 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 316 |
| 2023-04-11 | 0.12 | $0.14 | 1826 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 400 |
| 2023-03-21 | 0.11 | $0.12 | 14000 |
| 2023-03-20 | 0.11 | $0.13 | 4999 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 400 |
| 2023-03-15 | 0.11 | $0.10 | 1400 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 1200 |
| 2023-03-10 | 0.11 | $0.10 | 2000 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 800 |
| 2023-03-06 | 0.11 | $0.12 | 52900 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 100 |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | 3000 |
| 2023-02-06 | 0.13 | $0.12 | 7000 |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.11 | $0.14 | 1000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3950 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | 1700 |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | 2000 |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | 1652 |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.12 | $0.10 | — |
| 2022-11-15 | 0.12 | $0.10 | — |
| 2022-11-14 | 0.12 | $0.10 | — |
| 2022-11-11 | 0.12 | $0.10 | — |
| 2022-11-10 | 0.12 | $0.10 | — |
| 2022-11-09 | 0.13 | $0.10 | — |
| 2022-11-08 | 0.13 | $0.10 | — |
| 2022-11-07 | 0.13 | $0.10 | — |
| 2022-11-04 | 0.14 | $0.10 | 100 |
| 2022-11-03 | 0.14 | $0.08 | — |
| 2022-11-02 | 0.15 | $0.08 | — |
| 2022-11-01 | 0.15 | $0.08 | — |
| 2022-10-31 | 0.16 | $0.08 | 100 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | — |
| 2022-10-03 | 0.16 | $0.17 | — |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | — |
| 2022-09-19 | 0.15 | $0.17 | — |
| 2022-09-16 | 0.14 | $0.17 | — |
| 2022-09-15 | 0.14 | $0.17 | — |
| 2022-09-14 | 0.14 | $0.17 | — |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.13 | $0.17 | 5000 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | 15325 |
| 2022-09-06 | 0.13 | $0.10 | — |
| 2022-09-02 | 0.14 | $0.10 | 5000 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.15 | $0.14 | — |
| 2022-08-16 | 0.15 | $0.14 | 5956 |
| 2022-08-15 | 0.15 | $0.13 | — |
| 2022-08-12 | 0.15 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.16 | $0.13 | 3500 |
| 2022-08-08 | 0.16 | $0.15 | — |
| 2022-08-05 | 0.16 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | — |
| 2022-08-02 | 0.17 | $0.15 | — |
| 2022-08-01 | 0.17 | $0.15 | — |
| 2022-07-29 | 0.17 | $0.15 | — |
| 2022-07-28 | 0.17 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.18 | $0.15 | — |
| 2022-07-25 | 0.18 | $0.15 | — |
| 2022-07-22 | 0.18 | $0.15 | — |
| 2022-07-21 | 0.19 | $0.15 | 1500 |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.19 | $0.15 | 5000 |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.21 | $0.19 | — |
| 2022-07-05 | 0.21 | $0.19 | — |
| 2022-07-01 | 0.21 | $0.19 | — |
| 2022-06-30 | 0.22 | $0.19 | 1500 |
| 2022-06-29 | 0.22 | $0.16 | — |
| 2022-06-28 | 0.23 | $0.16 | 1500 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.24 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.24 | $0.22 | — |
| 2022-06-17 | 0.24 | $0.22 | — |
| 2022-06-16 | 0.25 | $0.22 | — |
| 2022-06-15 | 0.25 | $0.22 | — |
| 2022-06-14 | 0.25 | $0.22 | — |
| 2022-06-13 | 0.26 | $0.22 | — |
| 2022-06-10 | 0.26 | $0.22 | — |
| 2022-06-09 | 0.26 | $0.22 | — |
| 2022-06-08 | 0.27 | $0.22 | 500 |
| 2022-06-07 | 0.27 | $0.29 | — |
| 2022-06-06 | 0.27 | $0.29 | — |
| 2022-06-03 | 0.27 | $0.29 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 2000 |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 2000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | 2000 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.01 | 2000 |
| 2025-12-18 | 0.00 | $0.01 | 2000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 306247 |
| 2025-12-10 | 0.01 | $0.00 | 88000 |
| 2025-12-09 | 0.01 | $0.00 | 50000 |
| 2025-12-08 | 0.01 | $0.00 | 3840 |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | 25400 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.01 | $0.01 | 2000 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | 3200 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 2000 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.05 | $0.03 | — |
| 2025-09-16 | 0.05 | $0.03 | — |
| 2025-09-15 | 0.05 | $0.03 | 2000 |
| 2025-09-12 | 0.05 | $0.03 | — |
| 2025-09-11 | 0.06 | $0.03 | — |
| 2025-09-10 | 0.06 | $0.03 | — |
| 2025-09-09 | 0.07 | $0.03 | 1220 |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2000 |
| 2025-08-29 | 0.08 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.09 | $0.07 | — |
| 2025-08-22 | 0.09 | $0.07 | 2000 |
| 2025-08-21 | 0.10 | $0.07 | 2000 |
| 2025-08-20 | 0.10 | $0.07 | 2000 |
| 2025-08-19 | 0.11 | $0.07 | 2000 |
| 2025-08-18 | 0.11 | $0.07 | 2000 |
| 2025-08-15 | 0.12 | $0.09 | — |
| 2025-08-14 | 0.12 | $0.09 | — |
| 2025-08-13 | 0.13 | $0.09 | — |
| 2025-08-12 | 0.13 | $0.09 | — |
| 2025-08-11 | 0.14 | $0.09 | — |
| 2025-08-08 | 0.14 | $0.09 | — |
| 2025-08-07 | 0.15 | $0.09 | — |
| 2025-08-06 | 0.16 | $0.09 | 510 |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.16 | $0.16 | — |
| 2025-07-29 | 0.15 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 10000 |
| 2025-07-25 | 0.15 | $0.16 | 10000 |
| 2025-07-24 | 0.14 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.13 | $0.18 | — |
| 2025-07-21 | 0.12 | $0.18 | 26410 |
| 2025-07-18 | 0.11 | $0.18 | 26410 |
| 2025-07-17 | 0.10 | $0.18 | 26410 |
| 2025-07-16 | 0.09 | $0.18 | 26410 |
| 2025-07-15 | 0.08 | $0.18 | 26410 |
| 2025-07-14 | 0.07 | $0.18 | 26410 |
| 2025-07-11 | 0.06 | $0.18 | 64499 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 26410 |
| 2025-07-08 | 0.05 | $0.05 | 26410 |
| 2025-07-07 | 0.06 | $0.05 | 26410 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.06 | $0.05 | 26410 |
| 2025-07-01 | 0.07 | $0.05 | 1250 |
| 2025-06-30 | 0.07 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.08 | $0.06 | — |
| 2025-06-24 | 0.08 | $0.06 | — |
| 2025-06-23 | 0.08 | $0.06 | — |
| 2025-06-20 | 0.08 | $0.06 | — |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.09 | $0.06 | — |
| 2025-06-13 | 0.09 | $0.06 | — |
| 2025-06-12 | 0.09 | $0.06 | — |
| 2025-06-11 | 0.10 | $0.06 | 55410 |
| 2025-06-10 | 0.10 | $0.06 | 1000 |
| 2025-06-09 | 0.11 | $0.25 | — |
| 2025-06-06 | 0.10 | $0.25 | 2300 |
| 2025-06-05 | 0.09 | $0.06 | — |
| 2025-06-04 | 0.09 | $0.06 | — |
| 2025-06-03 | 0.10 | $0.06 | — |
| 2025-06-02 | 0.11 | $0.06 | — |
| 2025-05-30 | 0.12 | $0.06 | — |
| 2025-05-29 | 0.13 | $0.06 | — |
| 2025-05-28 | 0.14 | $0.06 | — |
| 2025-05-27 | 0.15 | $0.06 | 64499 |
| 2025-05-23 | 0.16 | $0.06 | 64499 |
| 2025-05-22 | 0.17 | $0.06 | — |
| 2025-05-21 | 0.18 | $0.06 | — |
| 2025-05-20 | 0.19 | $0.06 | 10000 |
| 2025-05-19 | 0.20 | $0.08 | 25000 |
| 2025-05-16 | 0.21 | $0.24 | — |
| 2025-05-15 | 0.21 | $0.24 | — |
| 2025-05-14 | 0.20 | $0.24 | 500 |
| 2025-05-13 | 0.19 | $0.24 | — |
| 2025-05-12 | 0.18 | $0.24 | — |
| 2025-05-09 | 0.17 | $0.24 | — |
| 2025-05-08 | 0.16 | $0.24 | — |
| 2025-05-07 | 0.15 | $0.24 | — |
| 2025-05-06 | 0.14 | $0.24 | 4500 |
| 2025-05-05 | 0.12 | $0.16 | 1900 |
| 2025-05-02 | 0.12 | $0.20 | — |
| 2025-05-01 | 0.11 | $0.20 | 5125 |
| 2025-04-30 | 0.09 | $0.06 | 12150 |
| 2025-04-29 | 0.10 | $0.07 | 40225 |
| 2025-04-28 | 0.10 | $0.20 | 13500 |
| 2025-04-25 | 0.08 | $0.20 | 109830 |
| 2025-04-24 | 0.07 | $0.11 | 71000 |
| 2025-04-23 | 0.06 | $0.12 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | 30600 |
| 2025-04-15 | 0.05 | $0.23 | 117217 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 100000 |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.02 | $0.03 | 21000 |
| 2025-04-08 | 0.02 | $0.04 | 40000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 107000 |
| 2025-03-31 | 0.02 | $0.02 | 100 |
| 2025-03-28 | 0.02 | $0.04 | 1000 |
| 2025-03-27 | 0.02 | $0.01 | 107000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 7000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 107000 |
| 2025-03-19 | 0.02 | $0.04 | 107000 |
| 2025-03-18 | 0.02 | $0.02 | 173171 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 4000 |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4000 |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 4000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4000 |
| 2025-02-13 | 0.02 | $0.02 | 4000 |
| 2025-02-12 | 0.02 | $0.02 | 4000 |
| 2025-02-11 | 0.02 | $0.02 | 4000 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | 4000 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 4000 |
| 2025-01-21 | 0.03 | $0.02 | 4000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 8000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 24000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 24000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 24000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 24000 |
| 2025-01-02 | 0.04 | $0.04 | 24000 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 24000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 24000 |
| 2024-12-19 | 0.04 | $0.04 | 24000 |
| 2024-12-18 | 0.04 | $0.04 | 24000 |
| 2024-12-17 | 0.03 | $0.04 | — |
| 2024-12-16 | 0.03 | $0.04 | 24000 |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | 24000 |
| 2024-12-10 | 0.03 | $0.04 | 24000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 111211 |
| 2024-12-05 | 0.02 | $0.05 | 2000 |
| 2024-12-04 | 0.02 | $0.05 | 2000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 10000 |
| 2024-09-19 | 0.01 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 4550 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 8000 |
| 2024-08-20 | 0.01 | $0.02 | 8000 |
| 2024-08-19 | 0.01 | $0.02 | 8000 |
| 2024-08-16 | 0.01 | $0.02 | 8000 |
| 2024-08-15 | 0.01 | $0.02 | 8000 |
| 2024-08-14 | 0.01 | $0.02 | 8000 |
| 2024-08-13 | 0.01 | $0.02 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2228 |
| 2024-08-08 | 0.01 | $0.01 | 2228 |
| 2024-08-07 | 0.02 | $0.01 | 2228 |
| 2024-08-06 | 0.02 | $0.01 | 2228 |
| 2024-08-05 | 0.02 | $0.01 | 2228 |
| 2024-08-02 | 0.02 | $0.01 | 2228 |
| 2024-08-01 | 0.02 | $0.01 | 2228 |
| 2024-07-31 | 0.02 | $0.01 | 1000 |
| 2024-07-30 | 0.03 | $0.01 | 2228 |
| 2024-07-29 | 0.03 | $0.01 | 2228 |
| 2024-07-26 | 0.03 | $0.01 | 2228 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.04 | $0.01 | 7875 |
| 2024-07-23 | 0.04 | $0.03 | 20000 |
| 2024-07-19 | 0.04 | $0.02 | 2228 |
| 2024-07-18 | 0.04 | $0.02 | 2228 |
| 2024-07-17 | 0.04 | $0.02 | 2228 |
| 2024-07-16 | 0.04 | $0.02 | 2228 |
| 2024-07-15 | 0.05 | $0.02 | 400 |
| 2024-07-05 | 0.05 | $0.02 | 7075 |
| 2024-06-25 | 0.05 | $0.07 | 200 |
| 2024-05-30 | 0.05 | $0.05 | 24000 |
| 2024-05-23 | 0.04 | $0.05 | 19000 |
| 2024-04-19 | 0.04 | $0.06 | 54000 |
| 2024-04-16 | 0.04 | $0.05 | 37000 |
| 2024-04-05 | 0.04 | $0.07 | 2000 |
| 2024-04-04 | 0.04 | $0.03 | 2000 |
| 2024-04-02 | 0.04 | $0.12 | 22000 |
| 2024-03-22 | 0.03 | $0.06 | 11000 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 256 |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 4610 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 3500 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 2094 |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | 13421 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 193521 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 13421 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 13494 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 11500 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.06 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 1994 |
| 2023-12-04 | 0.06 | $0.08 | — |
| 2023-12-01 | 0.06 | $0.08 | — |
| 2023-11-30 | 0.06 | $0.08 | 1994 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | 1994 |
| 2023-11-27 | 0.06 | $0.04 | 1994 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | 1994 |
| 2023-11-15 | 0.06 | $0.15 | — |
| 2023-11-14 | 0.05 | $0.15 | — |
| 2023-11-13 | 0.04 | $0.15 | 100 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 4768 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.04 | $0.02 | — |
| 2023-10-12 | 0.04 | $0.02 | 10804 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 17000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | 9455 |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.07 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 43078 |
| 2023-08-15 | 0.07 | $0.03 | 45500 |
| 2023-08-14 | 0.08 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | 3000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 2000 |
| 2023-07-24 | 0.08 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 10000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1597 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | — |
| 2023-07-06 | 0.08 | $0.09 | — |
| 2023-07-05 | 0.08 | $0.09 | 12000 |
| 2023-07-03 | 0.08 | $0.05 | 11800 |
| 2023-06-30 | 0.08 | $0.05 | 10000 |
| 2023-06-29 | 0.08 | $0.05 | 800 |
| 2023-06-28 | 0.09 | $0.06 | 10000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | 15000 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.10 | $0.08 | — |
| 2023-06-15 | 0.10 | $0.08 | — |
| 2023-06-14 | 0.10 | $0.08 | — |
| 2023-06-13 | 0.11 | $0.08 | — |
| 2023-06-12 | 0.11 | $0.08 | 44075 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.12 | $0.10 | — |
| 2023-06-07 | 0.12 | $0.10 | — |
| 2023-06-06 | 0.12 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-02 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | — |
| 2023-05-31 | 0.14 | $0.10 | — |
| 2023-05-30 | 0.14 | $0.10 | — |
| 2023-05-26 | 0.14 | $0.10 | — |
| 2023-05-25 | 0.15 | $0.10 | 200 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | — |
| 2023-05-08 | 0.14 | $0.15 | — |
| 2023-05-05 | 0.14 | $0.15 | — |
| 2023-05-04 | 0.14 | $0.15 | — |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.12 | $0.15 | 2200 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 371 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 316 |
| 2023-04-11 | 0.12 | $0.14 | 1826 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 400 |
| 2023-03-21 | 0.11 | $0.12 | 14000 |
| 2023-03-20 | 0.11 | $0.13 | 4999 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 400 |
| 2023-03-15 | 0.11 | $0.10 | 1400 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.10 | $0.12 | 1200 |
| 2023-03-10 | 0.10 | $0.10 | 2000 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 800 |
| 2023-03-06 | 0.10 | $0.12 | 52900 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | 100 |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | 3000 |
| 2023-02-06 | 0.13 | $0.12 | 7000 |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | 1000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3950 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | 1700 |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | 2000 |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 1652 |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.12 | $0.10 | — |
| 2022-11-09 | 0.12 | $0.10 | — |
| 2022-11-08 | 0.13 | $0.10 | — |
| 2022-11-07 | 0.13 | $0.10 | — |
| 2022-11-04 | 0.13 | $0.10 | 100 |
| 2022-11-03 | 0.14 | $0.08 | — |
| 2022-11-02 | 0.15 | $0.08 | — |
| 2022-11-01 | 0.15 | $0.08 | — |
| 2022-10-31 | 0.16 | $0.08 | 100 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | — |
| 2022-09-19 | 0.14 | $0.17 | — |
| 2022-09-16 | 0.14 | $0.17 | — |
| 2022-09-15 | 0.14 | $0.17 | — |
| 2022-09-14 | 0.13 | $0.17 | — |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.13 | $0.17 | 5000 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | 15325 |
| 2022-09-06 | 0.13 | $0.10 | — |
| 2022-09-02 | 0.13 | $0.10 | 5000 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | 5956 |
| 2022-08-15 | 0.14 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | 3500 |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.16 | $0.15 | — |
| 2022-08-03 | 0.16 | $0.15 | — |
| 2022-08-02 | 0.16 | $0.15 | — |
| 2022-08-01 | 0.16 | $0.15 | — |
| 2022-07-29 | 0.16 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.17 | $0.15 | — |
| 2022-07-26 | 0.17 | $0.15 | — |
| 2022-07-25 | 0.17 | $0.15 | — |
| 2022-07-22 | 0.17 | $0.15 | — |
| 2022-07-21 | 0.18 | $0.15 | 1500 |
| 2022-07-20 | 0.18 | $0.15 | — |
| 2022-07-19 | 0.18 | $0.15 | 5000 |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.21 | $0.19 | — |
| 2022-06-30 | 0.21 | $0.19 | 1500 |
| 2022-06-29 | 0.21 | $0.16 | — |
| 2022-06-28 | 0.22 | $0.16 | 1500 |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.24 | $0.22 | — |
| 2022-06-17 | 0.25 | $0.22 | — |
| 2022-06-16 | 0.25 | $0.22 | — |
| 2022-06-15 | 0.26 | $0.22 | — |
| 2022-06-14 | 0.26 | $0.22 | — |
| 2022-06-13 | 0.27 | $0.22 | — |
| 2022-06-10 | 0.27 | $0.22 | — |
| 2022-06-09 | 0.28 | $0.22 | — |
| 2022-06-08 | 0.28 | $0.22 | 500 |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.28 | $0.29 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 2000 |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 2000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | 2000 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.01 | 2000 |
| 2025-12-18 | 0.00 | $0.01 | 2000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 306247 |
| 2025-12-10 | 0.00 | $0.00 | 88000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 3840 |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | 25400 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.01 | $0.01 | 2000 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 3200 |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 2000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 2000 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.05 | $0.03 | — |
| 2025-09-09 | 0.06 | $0.03 | 1220 |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 2000 |
| 2025-08-21 | 0.08 | $0.07 | 2000 |
| 2025-08-20 | 0.09 | $0.07 | 2000 |
| 2025-08-19 | 0.09 | $0.07 | 2000 |
| 2025-08-18 | 0.10 | $0.07 | 2000 |
| 2025-08-15 | 0.11 | $0.09 | — |
| 2025-08-14 | 0.11 | $0.09 | — |
| 2025-08-13 | 0.12 | $0.09 | — |
| 2025-08-12 | 0.12 | $0.09 | — |
| 2025-08-11 | 0.13 | $0.09 | — |
| 2025-08-08 | 0.14 | $0.09 | — |
| 2025-08-07 | 0.15 | $0.09 | — |
| 2025-08-06 | 0.16 | $0.09 | 510 |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.17 | $0.16 | — |
| 2025-07-28 | 0.17 | $0.16 | 10000 |
| 2025-07-25 | 0.17 | $0.16 | 10000 |
| 2025-07-24 | 0.17 | $0.18 | — |
| 2025-07-23 | 0.16 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | — |
| 2025-07-21 | 0.15 | $0.18 | 26410 |
| 2025-07-18 | 0.14 | $0.18 | 26410 |
| 2025-07-17 | 0.13 | $0.18 | 26410 |
| 2025-07-16 | 0.11 | $0.18 | 26410 |
| 2025-07-15 | 0.10 | $0.18 | 26410 |
| 2025-07-14 | 0.08 | $0.18 | 26410 |
| 2025-07-11 | 0.06 | $0.18 | 64499 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 26410 |
| 2025-07-08 | 0.04 | $0.05 | 26410 |
| 2025-07-07 | 0.04 | $0.05 | 26410 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 26410 |
| 2025-07-01 | 0.05 | $0.05 | 1250 |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | — |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | — |
| 2025-06-16 | 0.08 | $0.06 | — |
| 2025-06-13 | 0.09 | $0.06 | — |
| 2025-06-12 | 0.10 | $0.06 | — |
| 2025-06-11 | 0.10 | $0.06 | 55410 |
| 2025-06-10 | 0.11 | $0.06 | 1000 |
| 2025-06-09 | 0.13 | $0.25 | — |
| 2025-06-06 | 0.10 | $0.25 | 2300 |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.08 | $0.06 | — |
| 2025-06-02 | 0.09 | $0.06 | — |
| 2025-05-30 | 0.09 | $0.06 | — |
| 2025-05-29 | 0.10 | $0.06 | — |
| 2025-05-28 | 0.11 | $0.06 | — |
| 2025-05-27 | 0.13 | $0.06 | 64499 |
| 2025-05-23 | 0.14 | $0.06 | 64499 |
| 2025-05-22 | 0.16 | $0.06 | — |
| 2025-05-21 | 0.18 | $0.06 | — |
| 2025-05-20 | 0.20 | $0.06 | 10000 |
| 2025-05-19 | 0.23 | $0.08 | 25000 |
| 2025-05-16 | 0.25 | $0.24 | — |
| 2025-05-15 | 0.25 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | 500 |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.22 | $0.24 | — |
| 2025-05-08 | 0.21 | $0.24 | — |
| 2025-05-07 | 0.19 | $0.24 | — |
| 2025-05-06 | 0.17 | $0.24 | 4500 |
| 2025-05-05 | 0.15 | $0.16 | 1900 |
| 2025-05-02 | 0.15 | $0.20 | — |
| 2025-05-01 | 0.13 | $0.20 | 5125 |
| 2025-04-30 | 0.11 | $0.06 | 12150 |
| 2025-04-29 | 0.12 | $0.07 | 40225 |
| 2025-04-28 | 0.13 | $0.20 | 13500 |
| 2025-04-25 | 0.11 | $0.20 | 109830 |
| 2025-04-24 | 0.09 | $0.11 | 71000 |
| 2025-04-23 | 0.08 | $0.12 | 100 |
| 2025-04-22 | 0.07 | $0.06 | — |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 30600 |
| 2025-04-15 | 0.07 | $0.23 | 117217 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | 100000 |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 21000 |
| 2025-04-08 | 0.03 | $0.04 | 40000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 107000 |
| 2025-03-31 | 0.02 | $0.02 | 100 |
| 2025-03-28 | 0.02 | $0.04 | 1000 |
| 2025-03-27 | 0.02 | $0.01 | 107000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 7000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 107000 |
| 2025-03-19 | 0.02 | $0.04 | 107000 |
| 2025-03-18 | 0.02 | $0.02 | 173171 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 4000 |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4000 |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 4000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4000 |
| 2025-02-13 | 0.02 | $0.02 | 4000 |
| 2025-02-12 | 0.02 | $0.02 | 4000 |
| 2025-02-11 | 0.02 | $0.02 | 4000 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 4000 |
| 2025-01-21 | 0.03 | $0.02 | 4000 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 8000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 24000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 24000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | 24000 |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 24000 |
| 2025-01-02 | 0.04 | $0.04 | 24000 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 24000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 24000 |
| 2024-12-19 | 0.04 | $0.04 | 24000 |
| 2024-12-18 | 0.04 | $0.04 | 24000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 24000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 24000 |
| 2024-12-10 | 0.03 | $0.04 | 24000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | 111211 |
| 2024-12-05 | 0.03 | $0.05 | 2000 |
| 2024-12-04 | 0.02 | $0.05 | 2000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 4550 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 8000 |
| 2024-08-20 | 0.01 | $0.02 | 8000 |
| 2024-08-19 | 0.01 | $0.02 | 8000 |
| 2024-08-16 | 0.01 | $0.02 | 8000 |
| 2024-08-15 | 0.01 | $0.02 | 8000 |
| 2024-08-14 | 0.01 | $0.02 | 8000 |
| 2024-08-13 | 0.01 | $0.02 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2228 |
| 2024-08-08 | 0.01 | $0.01 | 2228 |
| 2024-08-07 | 0.01 | $0.01 | 2228 |
| 2024-08-06 | 0.01 | $0.01 | 2228 |
| 2024-08-05 | 0.01 | $0.01 | 2228 |
| 2024-08-02 | 0.01 | $0.01 | 2228 |
| 2024-08-01 | 0.02 | $0.01 | 2228 |
| 2024-07-31 | 0.02 | $0.01 | 1000 |
| 2024-07-30 | 0.02 | $0.01 | 2228 |
| 2024-07-29 | 0.02 | $0.01 | 2228 |
| 2024-07-26 | 0.02 | $0.01 | 2228 |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | 7875 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.02 | 2228 |
| 2024-07-18 | 0.04 | $0.02 | 2228 |
| 2024-07-17 | 0.04 | $0.02 | 2228 |
| 2024-07-16 | 0.04 | $0.02 | 2228 |
| 2024-07-15 | 0.05 | $0.02 | 400 |
| 2024-07-05 | 0.05 | $0.02 | 7075 |
| 2024-06-25 | 0.05 | $0.07 | 200 |
| 2024-05-30 | 0.05 | $0.05 | 24000 |
| 2024-05-23 | 0.05 | $0.05 | 19000 |
| 2024-04-19 | 0.05 | $0.06 | 54000 |
| 2024-04-16 | 0.05 | $0.05 | 37000 |
| 2024-04-05 | 0.05 | $0.07 | 2000 |
| 2024-04-04 | 0.04 | $0.03 | 2000 |
| 2024-04-02 | 0.05 | $0.12 | 22000 |
| 2024-03-22 | 0.03 | $0.06 | 11000 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 256 |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 4610 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 3500 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 2094 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | 13421 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 193521 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 13421 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 13494 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 11500 |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 1994 |
| 2023-12-04 | 0.06 | $0.08 | — |
| 2023-12-01 | 0.06 | $0.08 | — |
| 2023-11-30 | 0.06 | $0.08 | 1994 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 1994 |
| 2023-11-27 | 0.06 | $0.04 | 1994 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | — |
| 2023-11-16 | 0.08 | $0.05 | 1994 |
| 2023-11-15 | 0.08 | $0.15 | — |
| 2023-11-14 | 0.06 | $0.15 | — |
| 2023-11-13 | 0.04 | $0.15 | 100 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 4768 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 10804 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 17000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 9455 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 43078 |
| 2023-08-15 | 0.06 | $0.03 | 45500 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.08 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.08 | $0.06 | 3000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.08 | $0.09 | — |
| 2023-07-28 | 0.08 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.07 | $0.09 | 2000 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 10000 |
| 2023-07-19 | 0.08 | $0.09 | — |
| 2023-07-18 | 0.08 | $0.09 | — |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1597 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.07 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | — |
| 2023-07-06 | 0.07 | $0.09 | — |
| 2023-07-05 | 0.06 | $0.09 | 12000 |
| 2023-07-03 | 0.06 | $0.05 | 11800 |
| 2023-06-30 | 0.07 | $0.05 | 10000 |
| 2023-06-29 | 0.07 | $0.05 | 800 |
| 2023-06-28 | 0.08 | $0.06 | 10000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | 15000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.10 | $0.08 | 44075 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | — |
| 2023-06-07 | 0.11 | $0.10 | — |
| 2023-06-06 | 0.11 | $0.10 | — |
| 2023-06-05 | 0.12 | $0.10 | — |
| 2023-06-02 | 0.12 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | — |
| 2023-05-31 | 0.13 | $0.10 | — |
| 2023-05-30 | 0.13 | $0.10 | — |
| 2023-05-26 | 0.14 | $0.10 | — |
| 2023-05-25 | 0.15 | $0.10 | 200 |
| 2023-05-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | — |
| 2023-05-22 | 0.16 | $0.15 | — |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | 2200 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 371 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 316 |
| 2023-04-11 | 0.12 | $0.14 | 1826 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 400 |
| 2023-03-21 | 0.11 | $0.12 | 14000 |
| 2023-03-20 | 0.11 | $0.13 | 4999 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 400 |
| 2023-03-15 | 0.10 | $0.10 | 1400 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.10 | $0.12 | 1200 |
| 2023-03-10 | 0.10 | $0.10 | 2000 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 800 |
| 2023-03-06 | 0.10 | $0.12 | 52900 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | 100 |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | 3000 |
| 2023-02-06 | 0.13 | $0.12 | 7000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | 1000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 3950 |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | 1700 |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | 2000 |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 1652 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | 100 |
| 2022-11-03 | 0.12 | $0.08 | — |
| 2022-11-02 | 0.13 | $0.08 | — |
| 2022-11-01 | 0.14 | $0.08 | — |
| 2022-10-31 | 0.16 | $0.08 | 100 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.16 | $0.17 | — |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | — |
| 2022-09-19 | 0.15 | $0.17 | — |
| 2022-09-16 | 0.15 | $0.17 | — |
| 2022-09-15 | 0.14 | $0.17 | — |
| 2022-09-14 | 0.13 | $0.17 | — |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.12 | $0.17 | 5000 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 15325 |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.13 | $0.10 | 5000 |
| 2022-09-01 | 0.13 | $0.14 | — |
| 2022-08-31 | 0.13 | $0.14 | — |
| 2022-08-30 | 0.13 | $0.14 | — |
| 2022-08-29 | 0.13 | $0.14 | — |
| 2022-08-26 | 0.13 | $0.14 | — |
| 2022-08-25 | 0.13 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | — |
| 2022-08-19 | 0.13 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | 5956 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 3500 |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | 1500 |
| 2022-07-20 | 0.17 | $0.15 | — |
| 2022-07-19 | 0.17 | $0.15 | 5000 |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.20 | $0.19 | 1500 |
| 2022-06-29 | 0.20 | $0.16 | — |
| 2022-06-28 | 0.21 | $0.16 | 1500 |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.23 | $0.22 | — |
| 2022-06-22 | 0.23 | $0.22 | — |
| 2022-06-21 | 0.23 | $0.22 | — |
| 2022-06-17 | 0.24 | $0.22 | — |
| 2022-06-16 | 0.24 | $0.22 | — |
| 2022-06-15 | 0.25 | $0.22 | — |
| 2022-06-14 | 0.25 | $0.22 | — |
| 2022-06-13 | 0.26 | $0.22 | — |
| 2022-06-10 | 0.27 | $0.22 | — |
| 2022-06-09 | 0.28 | $0.22 | — |
| 2022-06-08 | 0.29 | $0.22 | 500 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2000 |
| 2026-07-13 | 0.01 | $0.01 | 2000 |
| 2026-07-10 | 0.01 | $0.01 | 2000 |
| 2026-07-09 | 0.01 | $0.01 | 2000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 2000 |
| 2026-07-02 | 0.01 | $0.01 | 2000 |
| 2026-07-01 | 0.01 | $0.01 | 2000 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 2000 |
| 2026-06-25 | 0.01 | $0.01 | 2000 |
| 2026-06-24 | 0.01 | $0.01 | 2000 |
| 2026-06-23 | 0.01 | $0.01 | 2000 |
| 2026-06-22 | 0.01 | $0.01 | 2000 |
| 2026-06-18 | 0.01 | $0.01 | 2000 |
| 2026-06-17 | 0.01 | $0.01 | 2000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 2000 |
| 2026-06-12 | 0.01 | $0.01 | 2000 |
| 2026-06-11 | 0.01 | $0.01 | 2000 |
| 2026-06-10 | 0.01 | $0.01 | 2000 |
| 2026-06-09 | 0.01 | $0.01 | 2000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2000 |
| 2026-06-04 | 0.01 | $0.01 | 2000 |
| 2026-06-03 | 0.01 | $0.01 | 2000 |
| 2026-06-02 | 0.01 | $0.01 | 2000 |
| 2026-06-01 | 0.01 | $0.01 | 2000 |
| 2026-05-29 | 0.01 | $0.01 | 2000 |
| 2026-05-28 | 0.01 | $0.01 | 2000 |
| 2026-05-27 | 0.01 | $0.01 | 2000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2000 |
| 2026-05-21 | 0.01 | $0.01 | 2000 |
| 2026-05-20 | 0.01 | $0.01 | 2000 |
| 2026-05-19 | 0.01 | $0.01 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 2000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 50000 |
| 2026-05-13 | 0.01 | $0.01 | 2000 |
| 2026-05-12 | 0.01 | $0.01 | 2000 |
| 2026-05-11 | 0.01 | $0.01 | 2000 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2000 |
| 2026-05-05 | 0.01 | $0.01 | 2000 |
| 2026-05-04 | 0.01 | $0.01 | 2000 |
| 2026-05-01 | 0.01 | $0.01 | 2000 |
| 2026-04-30 | 0.01 | $0.01 | 2000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 2000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.01 | 2000 |
| 2026-04-09 | 0.01 | $0.01 | 2000 |
| 2026-04-08 | 0.01 | $0.01 | 2000 |
| 2026-04-07 | 0.01 | $0.01 | 2000 |
| 2026-04-06 | 0.01 | $0.01 | 2000 |
| 2026-04-02 | 0.01 | $0.01 | 2000 |
| 2026-04-01 | 0.01 | $0.01 | 2000 |
| 2026-03-31 | 0.01 | $0.01 | 2000 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2000 |
| 2026-03-24 | 0.01 | $0.01 | 2000 |
| 2026-03-23 | 0.01 | $0.01 | 2000 |
| 2026-03-20 | 0.01 | $0.01 | 2000 |
| 2026-03-19 | 0.01 | $0.01 | 2000 |
| 2026-03-18 | 0.01 | $0.01 | 2000 |
| 2026-03-17 | 0.01 | $0.01 | 2000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.01 | 2000 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.00 | $0.01 | 2000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 306247 |
| 2025-12-10 | 0.00 | $0.00 | 88000 |
| 2025-12-09 | 0.00 | $0.00 | 50000 |
| 2025-12-08 | 0.00 | $0.00 | 3840 |
| 2025-12-05 | 0.01 | $0.00 | 2000 |
| 2025-12-04 | 0.01 | $0.00 | 25400 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.01 | $0.01 | 2000 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | 3200 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | 2000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 2000 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.05 | $0.03 | 1220 |
| 2025-09-08 | 0.06 | $0.07 | — |
| 2025-09-05 | 0.06 | $0.07 | — |
| 2025-09-04 | 0.06 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 2000 |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | — |
| 2025-08-27 | 0.06 | $0.07 | — |
| 2025-08-26 | 0.06 | $0.07 | — |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 2000 |
| 2025-08-21 | 0.07 | $0.07 | 2000 |
| 2025-08-20 | 0.07 | $0.07 | 2000 |
| 2025-08-19 | 0.07 | $0.07 | 2000 |
| 2025-08-18 | 0.08 | $0.07 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.10 | $0.09 | — |
| 2025-08-13 | 0.10 | $0.09 | — |
| 2025-08-12 | 0.11 | $0.09 | — |
| 2025-08-11 | 0.12 | $0.09 | — |
| 2025-08-08 | 0.13 | $0.09 | — |
| 2025-08-07 | 0.14 | $0.09 | — |
| 2025-08-06 | 0.16 | $0.09 | 510 |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | — |
| 2025-07-31 | 0.18 | $0.16 | — |
| 2025-07-30 | 0.18 | $0.16 | — |
| 2025-07-29 | 0.19 | $0.16 | — |
| 2025-07-28 | 0.19 | $0.16 | 10000 |
| 2025-07-25 | 0.19 | $0.16 | 10000 |
| 2025-07-24 | 0.19 | $0.18 | — |
| 2025-07-23 | 0.19 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 26410 |
| 2025-07-18 | 0.17 | $0.18 | 26410 |
| 2025-07-17 | 0.16 | $0.18 | 26410 |
| 2025-07-16 | 0.14 | $0.18 | 26410 |
| 2025-07-15 | 0.12 | $0.18 | 26410 |
| 2025-07-14 | 0.10 | $0.18 | 26410 |
| 2025-07-11 | 0.07 | $0.18 | 64499 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 26410 |
| 2025-07-08 | 0.04 | $0.05 | 26410 |
| 2025-07-07 | 0.04 | $0.05 | 26410 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 26410 |
| 2025-07-01 | 0.04 | $0.05 | 1250 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.05 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.07 | $0.06 | — |
| 2025-06-13 | 0.07 | $0.06 | — |
| 2025-06-12 | 0.08 | $0.06 | — |
| 2025-06-11 | 0.09 | $0.06 | 55410 |
| 2025-06-10 | 0.11 | $0.06 | 1000 |
| 2025-06-09 | 0.12 | $0.25 | — |
| 2025-06-06 | 0.08 | $0.25 | 2300 |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | — |
| 2025-06-03 | 0.04 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.08 | $0.06 | — |
| 2025-05-27 | 0.09 | $0.06 | 64499 |
| 2025-05-23 | 0.11 | $0.06 | 64499 |
| 2025-05-22 | 0.13 | $0.06 | — |
| 2025-05-21 | 0.16 | $0.06 | — |
| 2025-05-20 | 0.19 | $0.06 | 10000 |
| 2025-05-19 | 0.23 | $0.08 | 25000 |
| 2025-05-16 | 0.27 | $0.24 | — |
| 2025-05-15 | 0.27 | $0.24 | — |
| 2025-05-14 | 0.27 | $0.24 | 500 |
| 2025-05-13 | 0.26 | $0.24 | — |
| 2025-05-12 | 0.25 | $0.24 | — |
| 2025-05-09 | 0.25 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.22 | $0.24 | — |
| 2025-05-06 | 0.20 | $0.24 | 4500 |
| 2025-05-05 | 0.17 | $0.16 | 1900 |
| 2025-05-02 | 0.17 | $0.20 | — |
| 2025-05-01 | 0.15 | $0.20 | 5125 |
| 2025-04-30 | 0.12 | $0.06 | 12150 |
| 2025-04-29 | 0.14 | $0.07 | 40225 |
| 2025-04-28 | 0.15 | $0.20 | 13500 |
| 2025-04-25 | 0.13 | $0.20 | 109830 |
| 2025-04-24 | 0.10 | $0.11 | 71000 |
| 2025-04-23 | 0.09 | $0.12 | 100 |
| 2025-04-22 | 0.08 | $0.06 | — |
| 2025-04-21 | 0.08 | $0.06 | — |
| 2025-04-17 | 0.08 | $0.06 | — |
| 2025-04-16 | 0.09 | $0.06 | 30600 |
| 2025-04-15 | 0.09 | $0.23 | 117217 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | 100000 |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 21000 |
| 2025-04-08 | 0.03 | $0.04 | 40000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 107000 |
| 2025-03-31 | 0.02 | $0.02 | 100 |
| 2025-03-28 | 0.02 | $0.04 | 1000 |
| 2025-03-27 | 0.02 | $0.01 | 107000 |
| 2025-03-26 | 0.02 | $0.01 | 50000 |
| 2025-03-25 | 0.02 | $0.02 | 7000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 107000 |
| 2025-03-19 | 0.02 | $0.04 | 107000 |
| 2025-03-18 | 0.02 | $0.02 | 173171 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 4000 |
| 2025-03-07 | 0.02 | $0.02 | 4000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4000 |
| 2025-02-27 | 0.02 | $0.02 | 4000 |
| 2025-02-26 | 0.02 | $0.01 | 4000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 4000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 4000 |
| 2025-02-13 | 0.02 | $0.02 | 4000 |
| 2025-02-12 | 0.02 | $0.02 | 4000 |
| 2025-02-11 | 0.02 | $0.02 | 4000 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 4000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4000 |
| 2025-01-21 | 0.02 | $0.02 | 4000 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 8000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 24000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | 24000 |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 24000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 24000 |
| 2025-01-02 | 0.04 | $0.04 | 24000 |
| 2024-12-31 | 0.04 | $0.04 | 24000 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 24000 |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 24000 |
| 2024-12-19 | 0.04 | $0.04 | 24000 |
| 2024-12-18 | 0.04 | $0.04 | 24000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 24000 |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | 24000 |
| 2024-12-10 | 0.04 | $0.04 | 24000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 111211 |
| 2024-12-05 | 0.03 | $0.05 | 2000 |
| 2024-12-04 | 0.03 | $0.05 | 2000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 10000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 10000 |
| 2024-10-29 | 0.02 | $0.02 | 10000 |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | 10000 |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 10000 |
| 2024-09-30 | 0.02 | $0.02 | 10000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 10000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.01 | $0.02 | 10000 |
| 2024-09-12 | 0.01 | $0.02 | 4550 |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 100000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 8000 |
| 2024-08-20 | 0.01 | $0.02 | 8000 |
| 2024-08-19 | 0.01 | $0.02 | 8000 |
| 2024-08-16 | 0.01 | $0.02 | 8000 |
| 2024-08-15 | 0.01 | $0.02 | 8000 |
| 2024-08-14 | 0.01 | $0.02 | 8000 |
| 2024-08-13 | 0.01 | $0.02 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 2228 |
| 2024-08-08 | 0.01 | $0.01 | 2228 |
| 2024-08-07 | 0.01 | $0.01 | 2228 |
| 2024-08-06 | 0.01 | $0.01 | 2228 |
| 2024-08-05 | 0.01 | $0.01 | 2228 |
| 2024-08-02 | 0.01 | $0.01 | 2228 |
| 2024-08-01 | 0.01 | $0.01 | 2228 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 2228 |
| 2024-07-29 | 0.02 | $0.01 | 2228 |
| 2024-07-26 | 0.02 | $0.01 | 2228 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 7875 |
| 2024-07-23 | 0.03 | $0.03 | 20000 |
| 2024-07-19 | 0.03 | $0.02 | 2228 |
| 2024-07-18 | 0.03 | $0.02 | 2228 |
| 2024-07-17 | 0.04 | $0.02 | 2228 |
| 2024-07-16 | 0.04 | $0.02 | 2228 |
| 2024-07-15 | 0.05 | $0.02 | 400 |
| 2024-07-05 | 0.05 | $0.02 | 7075 |
| 2024-06-25 | 0.06 | $0.07 | 200 |
| 2024-05-30 | 0.06 | $0.05 | 24000 |
| 2024-05-23 | 0.06 | $0.05 | 19000 |
| 2024-04-19 | 0.06 | $0.06 | 54000 |
| 2024-04-16 | 0.06 | $0.05 | 37000 |
| 2024-04-05 | 0.05 | $0.07 | 2000 |
| 2024-04-04 | 0.05 | $0.03 | 2000 |
| 2024-04-02 | 0.05 | $0.12 | 22000 |
| 2024-03-22 | 0.03 | $0.06 | 11000 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | — |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 256 |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.05 | 4610 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | 3500 |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.05 | $0.03 | 2094 |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | 13421 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | 193521 |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | 13421 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | — |
| 2024-01-02 | 0.02 | $0.03 | 13494 |
| 2023-12-29 | 0.02 | $0.03 | — |
| 2023-12-28 | 0.02 | $0.03 | — |
| 2023-12-27 | 0.02 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 11500 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | — |
| 2023-12-08 | 0.05 | $0.04 | — |
| 2023-12-07 | 0.05 | $0.04 | — |
| 2023-12-06 | 0.06 | $0.04 | — |
| 2023-12-05 | 0.06 | $0.04 | 1994 |
| 2023-12-04 | 0.06 | $0.08 | — |
| 2023-12-01 | 0.06 | $0.08 | — |
| 2023-11-30 | 0.06 | $0.08 | 1994 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 1994 |
| 2023-11-27 | 0.06 | $0.04 | 1994 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.08 | $0.05 | — |
| 2023-11-17 | 0.09 | $0.05 | — |
| 2023-11-16 | 0.10 | $0.05 | 1994 |
| 2023-11-15 | 0.10 | $0.15 | — |
| 2023-11-14 | 0.08 | $0.15 | — |
| 2023-11-13 | 0.06 | $0.15 | 100 |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 4768 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | — |
| 2023-10-12 | 0.03 | $0.02 | 10804 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | 17000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | 9455 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 43078 |
| 2023-08-15 | 0.06 | $0.03 | 45500 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.08 | $0.06 | — |
| 2023-08-09 | 0.09 | $0.06 | 3000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.08 | $0.09 | — |
| 2023-07-26 | 0.08 | $0.09 | — |
| 2023-07-25 | 0.08 | $0.09 | 2000 |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 10000 |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | — |
| 2023-07-12 | 0.08 | $0.09 | 1597 |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.07 | $0.09 | — |
| 2023-07-06 | 0.07 | $0.09 | — |
| 2023-07-05 | 0.06 | $0.09 | 12000 |
| 2023-07-03 | 0.05 | $0.05 | 11800 |
| 2023-06-30 | 0.06 | $0.05 | 10000 |
| 2023-06-29 | 0.07 | $0.05 | 800 |
| 2023-06-28 | 0.07 | $0.06 | 10000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | 15000 |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 44075 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.11 | $0.10 | — |
| 2023-06-01 | 0.11 | $0.10 | — |
| 2023-05-31 | 0.12 | $0.10 | — |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.13 | $0.10 | — |
| 2023-05-25 | 0.14 | $0.10 | 200 |
| 2023-05-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | — |
| 2023-05-22 | 0.16 | $0.15 | — |
| 2023-05-19 | 0.16 | $0.15 | — |
| 2023-05-18 | 0.16 | $0.15 | — |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | — |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | — |
| 2023-05-11 | 0.16 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | — |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | 2200 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | 371 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | 316 |
| 2023-04-11 | 0.13 | $0.14 | 1826 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | 400 |
| 2023-03-21 | 0.12 | $0.12 | 14000 |
| 2023-03-20 | 0.11 | $0.13 | 4999 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | 400 |
| 2023-03-15 | 0.11 | $0.10 | 1400 |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 1200 |
| 2023-03-10 | 0.10 | $0.10 | 2000 |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 800 |
| 2023-03-06 | 0.10 | $0.12 | 52900 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | 100 |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.13 | $0.10 | 3000 |
| 2023-02-06 | 0.14 | $0.12 | 7000 |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | 1000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 3950 |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | 1700 |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | 2000 |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 1652 |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | 100 |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.12 | $0.08 | — |
| 2022-11-01 | 0.13 | $0.08 | — |
| 2022-10-31 | 0.15 | $0.08 | 100 |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.18 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.15 | $0.17 | — |
| 2022-09-14 | 0.14 | $0.17 | — |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.12 | $0.17 | 5000 |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 15325 |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.13 | $0.10 | 5000 |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.13 | $0.14 | — |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | — |
| 2022-08-19 | 0.13 | $0.14 | — |
| 2022-08-18 | 0.13 | $0.14 | — |
| 2022-08-17 | 0.13 | $0.14 | — |
| 2022-08-16 | 0.13 | $0.14 | 5956 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 3500 |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | — |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | 1500 |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.17 | $0.15 | 5000 |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.17 | $0.19 | — |
| 2022-07-13 | 0.17 | $0.19 | — |
| 2022-07-12 | 0.17 | $0.19 | — |
| 2022-07-11 | 0.17 | $0.19 | — |
| 2022-07-08 | 0.17 | $0.19 | — |
| 2022-07-07 | 0.17 | $0.19 | — |
| 2022-07-06 | 0.17 | $0.19 | — |
| 2022-07-05 | 0.17 | $0.19 | — |
| 2022-07-01 | 0.17 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | 1500 |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | 1500 |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.24 | $0.22 | — |
| 2022-06-13 | 0.25 | $0.22 | — |
| 2022-06-10 | 0.26 | $0.22 | — |
| 2022-06-09 | 0.27 | $0.22 | — |
| 2022-06-08 | 0.29 | $0.22 | 500 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.90
2026-07-14
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.99
Average
44.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.90 | $0.01 | 2000 |
| 2026-07-13 | 49.90 | $0.01 | 2000 |
| 2026-07-10 | 49.90 | $0.01 | 2000 |
| 2026-07-09 | 49.90 | $0.01 | 2000 |
| 2026-07-08 | 49.90 | $0.01 | — |
| 2026-07-07 | 49.90 | $0.01 | — |
| 2026-07-06 | 49.90 | $0.01 | 2000 |
| 2026-07-02 | 49.90 | $0.01 | 2000 |
| 2026-07-01 | 49.90 | $0.01 | 2000 |
| 2026-06-30 | 49.90 | $0.01 | 2000 |
| 2026-06-29 | 49.90 | $0.01 | 2000 |
| 2026-06-26 | 49.90 | $0.01 | 2000 |
| 2026-06-25 | 49.90 | $0.01 | 2000 |
| 2026-06-24 | 49.90 | $0.01 | 2000 |
| 2026-06-23 | 49.90 | $0.01 | 2000 |
| 2026-06-22 | 49.90 | $0.01 | 2000 |
| 2026-06-18 | 49.90 | $0.01 | 2000 |
| 2026-06-17 | 49.90 | $0.01 | 2000 |
| 2026-06-16 | 49.90 | $0.01 | 2000 |
| 2026-06-15 | 49.90 | $0.01 | 2000 |
| 2026-06-12 | 49.90 | $0.01 | 2000 |
| 2026-06-11 | 49.90 | $0.01 | 2000 |
| 2026-06-10 | 49.90 | $0.01 | 2000 |
| 2026-06-09 | 49.90 | $0.01 | 2000 |
| 2026-06-08 | 49.90 | $0.01 | — |
| 2026-06-05 | 49.90 | $0.01 | 2000 |
| 2026-06-04 | 49.90 | $0.01 | 2000 |
| 2026-06-03 | 49.90 | $0.01 | 2000 |
| 2026-06-02 | 49.90 | $0.01 | 2000 |
| 2026-06-01 | 49.90 | $0.01 | 2000 |
| 2026-05-29 | 49.90 | $0.01 | 2000 |
| 2026-05-28 | 49.90 | $0.01 | 2000 |
| 2026-05-27 | 49.90 | $0.01 | 2000 |
| 2026-05-26 | 49.90 | $0.01 | — |
| 2026-05-22 | 49.90 | $0.01 | 2000 |
| 2026-05-21 | 49.90 | $0.01 | 2000 |
| 2026-05-20 | 49.90 | $0.01 | 2000 |
| 2026-05-19 | 49.90 | $0.01 | 2000 |
| 2026-05-18 | 49.90 | $0.01 | 2000 |
| 2026-05-15 | 49.90 | $0.01 | — |
| 2026-05-14 | 49.90 | $0.01 | 50000 |
| 2026-05-13 | 49.90 | $0.01 | 2000 |
| 2026-05-12 | 49.90 | $0.01 | 2000 |
| 2026-05-11 | 49.90 | $0.01 | 2000 |
| 2026-05-08 | 49.90 | $0.01 | 2000 |
| 2026-05-07 | 49.90 | $0.01 | — |
| 2026-05-06 | 49.90 | $0.01 | 2000 |
| 2026-05-05 | 49.90 | $0.01 | 2000 |
| 2026-05-04 | 49.90 | $0.01 | 2000 |
| 2026-05-01 | 49.90 | $0.01 | 2000 |
| 2026-04-30 | 49.90 | $0.01 | 2000 |
| 2026-04-29 | 49.90 | $0.01 | 2000 |
| 2026-04-28 | 49.90 | $0.01 | 2000 |
| 2026-04-27 | 49.90 | $0.01 | 2000 |
| 2026-04-24 | 49.90 | $0.01 | 2000 |
| 2026-04-23 | 49.90 | $0.01 | 2000 |
| 2026-04-22 | 49.90 | $0.01 | 2000 |
| 2026-04-21 | 49.90 | $0.01 | 2000 |
| 2026-04-20 | 49.90 | $0.01 | — |
| 2026-04-17 | 49.90 | $0.01 | 2000 |
| 2026-04-16 | 49.90 | $0.01 | 2000 |
| 2026-04-15 | 49.90 | $0.01 | 2000 |
| 2026-04-14 | 49.90 | $0.01 | 2000 |
| 2026-04-13 | 49.90 | $0.01 | 2000 |
| 2026-04-10 | 49.90 | $0.01 | 2000 |
| 2026-04-09 | 49.90 | $0.01 | 2000 |
| 2026-04-08 | 49.90 | $0.01 | 2000 |
| 2026-04-07 | 49.90 | $0.01 | 2000 |
| 2026-04-06 | 49.90 | $0.01 | 2000 |
| 2026-04-02 | 49.90 | $0.01 | 2000 |
| 2026-04-01 | 49.90 | $0.01 | 2000 |
| 2026-03-31 | 49.90 | $0.01 | 2000 |
| 2026-03-30 | 49.90 | $0.01 | 2000 |
| 2026-03-27 | 49.90 | $0.01 | 2000 |
| 2026-03-26 | 49.90 | $0.01 | 2000 |
| 2026-03-25 | 49.90 | $0.01 | 2000 |
| 2026-03-24 | 49.90 | $0.01 | 2000 |
| 2026-03-23 | 49.90 | $0.01 | 2000 |
| 2026-03-20 | 49.90 | $0.01 | 2000 |
| 2026-03-19 | 49.90 | $0.01 | 2000 |
| 2026-03-18 | 49.90 | $0.01 | 2000 |
| 2026-03-17 | 49.90 | $0.01 | 2000 |
| 2026-03-16 | 49.90 | $0.01 | — |
| 2026-03-13 | 49.90 | $0.01 | 2000 |
| 2026-03-12 | 49.90 | $0.01 | 2000 |
| 2026-03-11 | 49.90 | $0.01 | 2000 |
| 2026-03-10 | 49.90 | $0.01 | 2000 |
| 2026-03-09 | 49.90 | $0.01 | 2000 |
| 2026-03-06 | 49.90 | $0.01 | 2000 |
| 2026-03-05 | 49.90 | $0.01 | 2000 |
| 2026-03-04 | 49.90 | $0.01 | 2000 |
| 2026-03-03 | 49.90 | $0.01 | 2000 |
| 2026-03-02 | 49.90 | $0.01 | 2000 |
| 2026-02-27 | 49.90 | $0.01 | 2000 |
| 2026-02-26 | 49.90 | $0.01 | 2000 |
| 2026-02-25 | 49.90 | $0.01 | 2000 |
| 2026-02-24 | 49.90 | $0.01 | 2000 |
| 2026-02-23 | 49.90 | $0.01 | 2000 |
| 2026-02-20 | 49.90 | $0.01 | — |
| 2026-02-19 | 49.90 | $0.01 | — |
| 2026-02-18 | 49.90 | $0.01 | — |
| 2026-02-17 | 49.90 | $0.01 | — |
| 2026-02-13 | 49.90 | $0.01 | — |
| 2026-02-12 | 49.90 | $0.01 | — |
| 2026-02-11 | 49.90 | $0.01 | — |
| 2026-02-10 | 49.90 | $0.01 | — |
| 2026-02-09 | 49.90 | $0.01 | — |
| 2026-02-06 | 49.90 | $0.01 | — |
| 2026-02-05 | 49.90 | $0.01 | 2000 |
| 2026-02-04 | 49.90 | $0.01 | 2000 |
| 2026-02-03 | 49.90 | $0.01 | 2000 |
| 2026-02-02 | 49.90 | $0.01 | — |
| 2026-01-30 | 49.90 | $0.01 | — |
| 2026-01-29 | 49.90 | $0.01 | 2000 |
| 2026-01-28 | 49.90 | $0.01 | 2000 |
| 2026-01-27 | 49.90 | $0.01 | 2000 |
| 2026-01-26 | 49.90 | $0.01 | 2000 |
| 2026-01-23 | 49.90 | $0.01 | 2000 |
| 2026-01-22 | 49.90 | $0.01 | 2000 |
| 2026-01-21 | 49.90 | $0.01 | 2000 |
| 2026-01-20 | 49.90 | $0.01 | 2000 |
| 2026-01-16 | 49.90 | $0.01 | 2000 |
| 2026-01-15 | 49.90 | $0.01 | 2000 |
| 2026-01-14 | 49.90 | $0.01 | 2000 |
| 2026-01-13 | 49.90 | $0.01 | 2000 |
| 2026-01-12 | 49.90 | $0.01 | 2000 |
| 2026-01-09 | 49.90 | $0.01 | 2000 |
| 2026-01-08 | 49.90 | $0.01 | 2000 |
| 2026-01-07 | 49.90 | $0.01 | 2000 |
| 2026-01-06 | 49.90 | $0.01 | — |
| 2026-01-05 | 49.90 | $0.01 | 2000 |
| 2026-01-02 | 49.90 | $0.01 | 2000 |
| 2025-12-31 | 49.90 | $0.01 | 2000 |
| 2025-12-30 | 49.90 | $0.01 | 2000 |
| 2025-12-29 | 49.90 | $0.01 | 2000 |
| 2025-12-26 | 49.90 | $0.01 | 2000 |
| 2025-12-24 | 49.90 | $0.01 | — |
| 2025-12-23 | 49.90 | $0.01 | 2000 |
| 2025-12-22 | 49.90 | $0.01 | 2000 |
| 2025-12-19 | 49.90 | $0.01 | 2000 |
| 2025-12-18 | 49.90 | $0.01 | 2000 |
| 2025-12-17 | 49.90 | $0.01 | 100000 |
| 2025-12-16 | 6.99 | $0.00 | 2000 |
| 2025-12-15 | 6.99 | $0.00 | — |
| 2025-12-12 | 6.99 | $0.00 | — |
| 2025-12-11 | 6.99 | $0.00 | 306247 |
| 2025-12-10 | 6.99 | $0.00 | 88000 |
| 2025-12-09 | 6.99 | $0.00 | 50000 |
| 2025-12-08 | 6.99 | $0.00 | 3840 |
| 2025-12-05 | 6.99 | $0.00 | 2000 |
| 2025-12-04 | 6.99 | $0.00 | 25400 |
| 2025-12-03 | 15.19 | $0.01 | 2000 |
| 2025-12-02 | 15.19 | $0.01 | 2000 |
| 2025-12-01 | 15.19 | $0.01 | 2000 |
| 2025-11-28 | 15.19 | $0.01 | — |
| 2025-11-26 | 15.19 | $0.01 | 2000 |
| 2025-11-25 | 15.19 | $0.01 | — |
| 2025-11-24 | 15.19 | $0.01 | 2000 |
| 2025-11-21 | 15.19 | $0.01 | 2000 |
| 2025-11-20 | 15.19 | $0.01 | 2000 |
| 2025-11-19 | 15.19 | $0.01 | 2000 |
| 2025-11-18 | 15.19 | $0.01 | 2000 |
| 2025-11-17 | 15.19 | $0.01 | 2000 |
| 2025-11-14 | 15.19 | $0.01 | 2000 |
| 2025-11-13 | 15.19 | $0.01 | 2000 |
| 2025-11-12 | 15.19 | $0.01 | 2000 |
| 2025-11-11 | 15.19 | $0.01 | 2000 |
| 2025-11-10 | 15.19 | $0.01 | 2000 |
| 2025-11-07 | 15.19 | $0.01 | 2000 |
| 2025-11-06 | 15.19 | $0.01 | 2000 |
| 2025-11-05 | 15.19 | $0.01 | 2000 |
| 2025-11-04 | 15.19 | $0.01 | 2000 |
| 2025-11-03 | 15.19 | $0.01 | 2000 |
| 2025-10-31 | 15.19 | $0.01 | 2000 |
| 2025-10-30 | 15.19 | $0.01 | 2000 |
| 2025-10-29 | 15.19 | $0.01 | 2000 |
| 2025-10-28 | 15.19 | $0.01 | — |
| 2025-10-27 | 15.19 | $0.01 | — |
| 2025-10-24 | 15.19 | $0.01 | — |
| 2025-10-23 | 15.19 | $0.01 | — |
| 2025-10-22 | 15.19 | $0.01 | — |
| 2025-10-21 | 15.19 | $0.01 | — |
| 2025-10-20 | 15.19 | $0.01 | — |
| 2025-10-17 | 15.19 | $0.01 | — |
| 2025-10-16 | 15.19 | $0.01 | — |
| 2025-10-15 | 15.19 | $0.01 | 3200 |
| 2025-10-14 | 23.18 | $0.03 | — |
| 2025-10-13 | 23.18 | $0.03 | — |
| 2025-10-10 | 23.18 | $0.03 | — |
| 2025-10-09 | 23.18 | $0.03 | — |
| 2025-10-08 | 23.18 | $0.03 | — |
| 2025-10-07 | 23.18 | $0.03 | — |
| 2025-10-06 | 23.18 | $0.03 | — |
| 2025-10-03 | 23.18 | $0.03 | — |
| 2025-10-02 | 23.18 | $0.03 | — |
| 2025-10-01 | 23.18 | $0.03 | — |
| 2025-09-30 | 23.18 | $0.03 | — |
| 2025-09-29 | 23.18 | $0.03 | — |
| 2025-09-26 | 23.18 | $0.03 | — |
| 2025-09-25 | 23.18 | $0.03 | — |
| 2025-09-24 | 23.18 | $0.03 | — |
| 2025-09-23 | 23.18 | $0.03 | 2000 |
| 2025-09-22 | 23.18 | $0.03 | — |
| 2025-09-19 | 23.18 | $0.03 | — |
| 2025-09-18 | 23.18 | $0.03 | — |
| 2025-09-17 | 23.18 | $0.03 | — |
| 2025-09-16 | 23.18 | $0.03 | — |
| 2025-09-15 | 23.18 | $0.03 | 2000 |
| 2025-09-12 | 23.18 | $0.03 | — |
| 2025-09-11 | 23.18 | $0.03 | — |
| 2025-09-10 | 23.18 | $0.03 | — |
| 2025-09-09 | 23.18 | $0.03 | 1220 |
| 2025-09-08 | 36.01 | $0.07 | — |
| 2025-09-05 | 36.01 | $0.07 | — |
| 2025-09-04 | 36.01 | $0.07 | — |
| 2025-09-03 | 36.01 | $0.07 | — |
| 2025-09-02 | 36.01 | $0.07 | 2000 |
| 2025-08-29 | 36.01 | $0.07 | — |
| 2025-08-28 | 36.01 | $0.07 | — |
| 2025-08-27 | 36.01 | $0.07 | — |
| 2025-08-26 | 36.01 | $0.07 | — |
| 2025-08-25 | 36.01 | $0.07 | — |
| 2025-08-22 | 36.01 | $0.07 | 2000 |
| 2025-08-21 | 36.01 | $0.07 | 2000 |
| 2025-08-20 | 36.01 | $0.07 | 2000 |
| 2025-08-19 | 36.01 | $0.07 | 2000 |
| 2025-08-18 | 36.01 | $0.07 | 2000 |
| 2025-08-15 | 41.15 | $0.09 | — |
| 2025-08-14 | 41.15 | $0.09 | — |
| 2025-08-13 | 41.15 | $0.09 | — |
| 2025-08-12 | 41.15 | $0.09 | — |
| 2025-08-11 | 41.15 | $0.09 | — |
| 2025-08-08 | 41.15 | $0.09 | — |
| 2025-08-07 | 41.15 | $0.09 | — |
| 2025-08-06 | 41.15 | $0.09 | 510 |
| 2025-08-05 | 59.65 | $0.16 | — |
| 2025-08-04 | 59.65 | $0.16 | — |
| 2025-08-01 | 59.65 | $0.16 | — |
| 2025-07-31 | 59.65 | $0.16 | — |
| 2025-07-30 | 59.65 | $0.16 | — |
| 2025-07-29 | 59.65 | $0.16 | — |
| 2025-07-28 | 59.65 | $0.16 | 10000 |
| 2025-07-25 | 59.65 | $0.16 | 10000 |
| 2025-07-24 | 64.09 | $0.18 | — |
| 2025-07-23 | 64.09 | $0.18 | — |
| 2025-07-22 | 64.09 | $0.18 | — |
| 2025-07-21 | 64.09 | $0.18 | 26410 |
| 2025-07-18 | 64.09 | $0.18 | 26410 |
| 2025-07-17 | 64.09 | $0.18 | 26410 |
| 2025-07-16 | 64.09 | $0.18 | 26410 |
| 2025-07-15 | 64.09 | $0.18 | 26410 |
| 2025-07-14 | 64.09 | $0.18 | 26410 |
| 2025-07-11 | 64.09 | $0.18 | 64499 |
| 2025-07-10 | 43.66 | $0.05 | — |
| 2025-07-09 | 43.66 | $0.05 | 26410 |
| 2025-07-08 | 43.66 | $0.05 | 26410 |
| 2025-07-07 | 43.66 | $0.05 | 26410 |
| 2025-07-03 | 43.66 | $0.05 | — |
| 2025-07-02 | 43.66 | $0.05 | 26410 |
| 2025-07-01 | 43.66 | $0.05 | 1250 |
| 2025-06-30 | 45.65 | $0.06 | — |
| 2025-06-27 | 45.65 | $0.06 | — |
| 2025-06-26 | 45.65 | $0.06 | — |
| 2025-06-25 | 45.65 | $0.06 | — |
| 2025-06-24 | 45.65 | $0.06 | — |
| 2025-06-23 | 45.65 | $0.06 | — |
| 2025-06-20 | 45.65 | $0.06 | — |
| 2025-06-18 | 45.65 | $0.06 | — |
| 2025-06-17 | 45.65 | $0.06 | — |
| 2025-06-16 | 45.65 | $0.06 | — |
| 2025-06-13 | 45.65 | $0.06 | — |
| 2025-06-12 | 45.65 | $0.06 | — |
| 2025-06-11 | 45.65 | $0.06 | 55410 |
| 2025-06-10 | 45.65 | $0.06 | 1000 |
| 2025-06-09 | 64.38 | $0.25 | — |
| 2025-06-06 | 64.38 | $0.25 | 2300 |
| 2025-06-05 | 43.43 | $0.06 | — |
| 2025-06-04 | 43.43 | $0.06 | — |
| 2025-06-03 | 43.43 | $0.06 | — |
| 2025-06-02 | 43.43 | $0.06 | — |
| 2025-05-30 | 43.43 | $0.06 | — |
| 2025-05-29 | 43.43 | $0.06 | — |
| 2025-05-28 | 43.43 | $0.06 | — |
| 2025-05-27 | 43.43 | $0.06 | 64499 |
| 2025-05-23 | 43.43 | $0.06 | 64499 |
| 2025-05-22 | 43.43 | $0.06 | — |
| 2025-05-21 | 43.43 | $0.06 | — |
| 2025-05-20 | 43.43 | $0.06 | 10000 |
| 2025-05-19 | 45.21 | $0.08 | 25000 |
| 2025-05-16 | 61.39 | $0.24 | — |
| 2025-05-15 | 61.39 | $0.24 | — |
| 2025-05-14 | 61.39 | $0.24 | 500 |
| 2025-05-13 | 61.91 | $0.24 | — |
| 2025-05-12 | 61.91 | $0.24 | — |
| 2025-05-09 | 61.91 | $0.24 | — |
| 2025-05-08 | 61.91 | $0.24 | — |
| 2025-05-07 | 61.91 | $0.24 | — |
| 2025-05-06 | 61.91 | $0.24 | 4500 |
| 2025-05-05 | 56.75 | $0.16 | 1900 |
| 2025-05-02 | 60.32 | $0.20 | — |
| 2025-05-01 | 60.32 | $0.20 | 5125 |
| 2025-04-30 | 49.68 | $0.06 | 12150 |
| 2025-04-29 | 50.45 | $0.07 | 40225 |
| 2025-04-28 | 65.62 | $0.20 | 13500 |
| 2025-04-25 | 65.62 | $0.20 | 109830 |
| 2025-04-24 | 57.71 | $0.11 | 71000 |
| 2025-04-23 | 59.62 | $0.12 | 100 |
| 2025-04-22 | 52.74 | $0.06 | — |
| 2025-04-21 | 52.74 | $0.06 | — |
| 2025-04-17 | 52.74 | $0.06 | — |
| 2025-04-16 | 52.74 | $0.06 | 30600 |
| 2025-04-15 | 85.13 | $0.23 | 117217 |
| 2025-04-14 | 57.24 | $0.04 | — |
| 2025-04-11 | 57.24 | $0.04 | 100000 |
| 2025-04-10 | 58.28 | $0.04 | 2500 |
| 2025-04-09 | 51.27 | $0.03 | 21000 |
| 2025-04-08 | 61.01 | $0.04 | 40000 |
| 2025-04-07 | 50.53 | $0.02 | — |
| 2025-04-04 | 50.53 | $0.02 | — |
| 2025-04-03 | 50.53 | $0.02 | — |
| 2025-04-02 | 50.53 | $0.02 | — |
| 2025-04-01 | 50.53 | $0.02 | 107000 |
| 2025-03-31 | 50.53 | $0.02 | 100 |
| 2025-03-28 | 62.98 | $0.04 | 1000 |
| 2025-03-27 | 38.41 | $0.01 | 107000 |
| 2025-03-26 | 38.41 | $0.01 | 50000 |
| 2025-03-25 | 45.60 | $0.02 | 7000 |
| 2025-03-24 | 47.63 | $0.02 | — |
| 2025-03-21 | 47.63 | $0.02 | — |
| 2025-03-20 | 47.63 | $0.02 | 107000 |
| 2025-03-19 | 80.39 | $0.04 | 107000 |
| 2025-03-18 | 54.78 | $0.02 | 173171 |
| 2025-03-17 | 33.05 | $0.02 | — |
| 2025-03-14 | 33.05 | $0.02 | — |
| 2025-03-13 | 33.05 | $0.02 | 4000 |
| 2025-03-12 | 33.05 | $0.02 | — |
| 2025-03-11 | 33.05 | $0.02 | — |
| 2025-03-10 | 33.05 | $0.02 | 4000 |
| 2025-03-07 | 33.05 | $0.02 | 4000 |
| 2025-03-06 | 33.05 | $0.02 | — |
| 2025-03-05 | 33.05 | $0.02 | — |
| 2025-03-04 | 33.05 | $0.02 | — |
| 2025-03-03 | 33.05 | $0.02 | — |
| 2025-02-28 | 33.05 | $0.02 | 4000 |
| 2025-02-27 | 33.05 | $0.02 | 4000 |
| 2025-02-26 | 12.25 | $0.01 | 4000 |
| 2025-02-25 | 36.29 | $0.02 | — |
| 2025-02-24 | 36.29 | $0.02 | 4000 |
| 2025-02-21 | 36.29 | $0.02 | — |
| 2025-02-20 | 36.29 | $0.02 | — |
| 2025-02-19 | 36.29 | $0.02 | — |
| 2025-02-18 | 36.29 | $0.02 | — |
| 2025-02-14 | 36.29 | $0.02 | 4000 |
| 2025-02-13 | 36.29 | $0.02 | 4000 |
| 2025-02-12 | 36.29 | $0.02 | 4000 |
| 2025-02-11 | 36.29 | $0.02 | 4000 |
| 2025-02-10 | 36.29 | $0.02 | 4000 |
| 2025-02-07 | 36.29 | $0.02 | — |
| 2025-02-06 | 36.29 | $0.02 | — |
| 2025-02-05 | 36.29 | $0.02 | — |
| 2025-02-04 | 36.29 | $0.02 | — |
| 2025-02-03 | 36.29 | $0.02 | — |
| 2025-01-31 | 36.29 | $0.02 | — |
| 2025-01-30 | 36.29 | $0.02 | — |
| 2025-01-29 | 36.29 | $0.02 | — |
| 2025-01-28 | 36.29 | $0.02 | 4000 |
| 2025-01-27 | 36.29 | $0.02 | — |
| 2025-01-24 | 36.29 | $0.02 | — |
| 2025-01-23 | 36.29 | $0.02 | — |
| 2025-01-22 | 36.29 | $0.02 | 4000 |
| 2025-01-21 | 36.29 | $0.02 | 4000 |
| 2025-01-17 | 36.29 | $0.02 | — |
| 2025-01-16 | 36.29 | $0.02 | 8000 |
| 2025-01-15 | 38.90 | $0.03 | — |
| 2025-01-14 | 38.90 | $0.03 | 24000 |
| 2025-01-13 | 38.90 | $0.03 | — |
| 2025-01-10 | 38.90 | $0.03 | 24000 |
| 2025-01-08 | 43.00 | $0.03 | — |
| 2025-01-07 | 43.00 | $0.03 | 24000 |
| 2025-01-06 | 43.00 | $0.03 | — |
| 2025-01-03 | 43.00 | $0.03 | 24000 |
| 2025-01-02 | 68.49 | $0.04 | 24000 |
| 2024-12-31 | 68.49 | $0.04 | 24000 |
| 2024-12-30 | 68.49 | $0.04 | — |
| 2024-12-27 | 68.49 | $0.04 | 24000 |
| 2024-12-26 | 68.49 | $0.04 | — |
| 2024-12-24 | 68.49 | $0.04 | — |
| 2024-12-23 | 68.49 | $0.04 | — |
| 2024-12-20 | 68.49 | $0.04 | 24000 |
| 2024-12-19 | 68.49 | $0.04 | 24000 |
| 2024-12-18 | 68.49 | $0.04 | 24000 |
| 2024-12-17 | 68.49 | $0.04 | — |
| 2024-12-16 | 68.49 | $0.04 | 24000 |
| 2024-12-13 | 68.49 | $0.04 | — |
| 2024-12-12 | 68.49 | $0.04 | — |
| 2024-12-11 | 68.49 | $0.04 | 24000 |
| 2024-12-10 | 68.49 | $0.04 | 24000 |
| 2024-12-09 | 68.49 | $0.04 | — |
| 2024-12-06 | 68.49 | $0.04 | 111211 |
| 2024-12-05 | 96.76 | $0.05 | 2000 |
| 2024-12-04 | 96.76 | $0.05 | 2000 |
| 2024-12-03 | 52.53 | $0.02 | — |
| 2024-12-02 | 52.53 | $0.02 | — |
| 2024-11-29 | 52.53 | $0.02 | 10000 |
| 2024-11-27 | 52.53 | $0.02 | 10000 |
| 2024-11-26 | 52.53 | $0.02 | 10000 |
| 2024-11-25 | 52.53 | $0.02 | — |
| 2024-11-22 | 52.53 | $0.02 | — |
| 2024-11-21 | 52.53 | $0.02 | 10000 |
| 2024-11-20 | 52.53 | $0.02 | 10000 |
| 2024-11-19 | 52.53 | $0.02 | 10000 |
| 2024-11-18 | 52.53 | $0.02 | — |
| 2024-11-15 | 52.53 | $0.02 | — |
| 2024-11-14 | 52.53 | $0.02 | — |
| 2024-11-13 | 52.53 | $0.02 | — |
| 2024-11-12 | 52.53 | $0.02 | 10000 |
| 2024-11-11 | 52.53 | $0.02 | — |
| 2024-11-08 | 52.53 | $0.02 | 10000 |
| 2024-11-07 | 52.53 | $0.02 | 10000 |
| 2024-11-06 | 52.53 | $0.02 | — |
| 2024-11-05 | 52.53 | $0.02 | — |
| 2024-11-04 | 52.53 | $0.02 | 10000 |
| 2024-11-01 | 52.53 | $0.02 | — |
| 2024-10-31 | 52.53 | $0.02 | — |
| 2024-10-30 | 52.53 | $0.02 | 10000 |
| 2024-10-29 | 52.53 | $0.02 | 10000 |
| 2024-10-28 | 52.53 | $0.02 | 10000 |
| 2024-10-25 | 52.53 | $0.02 | — |
| 2024-10-24 | 52.53 | $0.02 | 10000 |
| 2024-10-23 | 52.53 | $0.02 | 10000 |
| 2024-10-22 | 52.53 | $0.02 | — |
| 2024-10-21 | 52.53 | $0.02 | — |
| 2024-10-18 | 52.53 | $0.02 | — |
| 2024-10-17 | 52.53 | $0.02 | — |
| 2024-10-16 | 52.53 | $0.02 | — |
| 2024-10-15 | 52.53 | $0.02 | — |
| 2024-10-14 | 52.53 | $0.02 | 10000 |
| 2024-10-11 | 52.53 | $0.02 | 10000 |
| 2024-10-10 | 52.53 | $0.02 | 10000 |
| 2024-10-09 | 52.53 | $0.02 | 10000 |
| 2024-10-08 | 52.53 | $0.02 | — |
| 2024-10-07 | 52.53 | $0.02 | 10000 |
| 2024-10-04 | 52.53 | $0.02 | 10000 |
| 2024-10-03 | 52.53 | $0.02 | — |
| 2024-10-02 | 52.53 | $0.02 | — |
| 2024-10-01 | 52.53 | $0.02 | 10000 |
| 2024-09-30 | 52.53 | $0.02 | 10000 |
| 2024-09-27 | 52.53 | $0.02 | — |
| 2024-09-26 | 52.53 | $0.02 | — |
| 2024-09-25 | 52.53 | $0.02 | 10000 |
| 2024-09-24 | 52.53 | $0.02 | — |
| 2024-09-23 | 52.53 | $0.02 | — |
| 2024-09-20 | 52.53 | $0.02 | 10000 |
| 2024-09-19 | 52.53 | $0.02 | 10000 |
| 2024-09-18 | 52.53 | $0.02 | 10000 |
| 2024-09-17 | 52.53 | $0.02 | — |
| 2024-09-16 | 52.53 | $0.02 | 10000 |
| 2024-09-13 | 52.53 | $0.02 | 10000 |
| 2024-09-12 | 52.53 | $0.02 | 4550 |
| 2024-09-11 | 42.40 | $0.01 | 10000 |
| 2024-09-10 | 42.40 | $0.01 | 10000 |
| 2024-09-09 | 42.40 | $0.01 | 10000 |
| 2024-09-06 | 42.40 | $0.01 | — |
| 2024-09-05 | 42.40 | $0.01 | 10000 |
| 2024-09-04 | 42.40 | $0.01 | 10000 |
| 2024-09-03 | 42.40 | $0.01 | 100000 |
| 2024-08-30 | 43.10 | $0.01 | 10000 |
| 2024-08-29 | 43.10 | $0.01 | 10000 |
| 2024-08-28 | 43.10 | $0.01 | — |
| 2024-08-27 | 43.10 | $0.01 | 10000 |
| 2024-08-26 | 46.04 | $0.02 | — |
| 2024-08-23 | 46.04 | $0.02 | — |
| 2024-08-22 | 46.04 | $0.02 | — |
| 2024-08-21 | 46.04 | $0.02 | 8000 |
| 2024-08-20 | 46.04 | $0.02 | 8000 |
| 2024-08-19 | 46.04 | $0.02 | 8000 |
| 2024-08-16 | 46.04 | $0.02 | 8000 |
| 2024-08-15 | 46.04 | $0.02 | 8000 |
| 2024-08-14 | 46.04 | $0.02 | 8000 |
| 2024-08-13 | 46.04 | $0.02 | 8000 |
| 2024-08-12 | 43.24 | $0.01 | — |
| 2024-08-09 | 43.24 | $0.01 | 2228 |
| 2024-08-08 | 43.24 | $0.01 | 2228 |
| 2024-08-07 | 43.24 | $0.01 | 2228 |
| 2024-08-06 | 43.24 | $0.01 | 2228 |
| 2024-08-05 | 43.24 | $0.01 | 2228 |
| 2024-08-02 | 43.24 | $0.01 | 2228 |
| 2024-08-01 | 43.24 | $0.01 | 2228 |
| 2024-07-31 | 43.24 | $0.01 | 1000 |
| 2024-07-30 | 44.56 | $0.01 | 2228 |
| 2024-07-29 | 44.56 | $0.01 | 2228 |
| 2024-07-26 | 44.56 | $0.01 | 2228 |
| 2024-07-25 | 44.56 | $0.01 | — |
| 2024-07-24 | 44.56 | $0.01 | 7875 |
| 2024-07-23 | 47.07 | $0.03 | 20000 |
| 2024-07-19 | 46.82 | $0.02 | 2228 |
| 2024-07-18 | 46.82 | $0.02 | 2228 |
| 2024-07-17 | 46.82 | $0.02 | 2228 |
| 2024-07-16 | 46.82 | $0.02 | 2228 |
| 2024-07-15 | 46.82 | $0.02 | 400 |
| 2024-07-05 | 46.82 | $0.02 | 7075 |
| 2024-06-25 | 55.15 | $0.07 | 200 |
| 2024-05-30 | 51.08 | $0.05 | 24000 |
| 2024-05-23 | 51.08 | $0.05 | 19000 |
| 2024-04-19 | 54.43 | $0.06 | 54000 |
| 2024-04-16 | 53.44 | $0.05 | 37000 |
| 2024-04-05 | 56.35 | $0.07 | 2000 |
| 2024-04-04 | 47.26 | $0.03 | 2000 |
| 2024-04-02 | 81.57 | $0.12 | 22000 |
| 2024-03-22 | 68.00 | $0.06 | 11000 |
| 2024-02-28 | 43.03 | $0.03 | — |
| 2024-02-27 | 43.03 | $0.03 | — |
| 2024-02-26 | 43.03 | $0.03 | — |
| 2024-02-23 | 43.03 | $0.03 | — |
| 2024-02-22 | 43.03 | $0.03 | — |
| 2024-02-20 | 43.03 | $0.03 | — |
| 2024-02-16 | 43.03 | $0.03 | — |
| 2024-02-15 | 43.03 | $0.03 | — |
| 2024-02-14 | 43.03 | $0.03 | — |
| 2024-02-13 | 43.03 | $0.03 | — |
| 2024-02-12 | 43.03 | $0.03 | — |
| 2024-02-09 | 43.03 | $0.03 | — |
| 2024-02-08 | 43.03 | $0.03 | — |
| 2024-02-07 | 43.03 | $0.03 | — |
| 2024-02-06 | 43.03 | $0.03 | — |
| 2024-02-05 | 43.03 | $0.03 | — |
| 2024-02-02 | 43.03 | $0.03 | — |
| 2024-02-01 | 43.03 | $0.03 | 256 |
| 2024-01-31 | 56.39 | $0.05 | — |
| 2024-01-30 | 56.39 | $0.05 | 4610 |
| 2024-01-29 | 51.37 | $0.04 | — |
| 2024-01-26 | 51.37 | $0.04 | — |
| 2024-01-25 | 51.37 | $0.04 | — |
| 2024-01-24 | 51.37 | $0.04 | 3500 |
| 2024-01-23 | 44.20 | $0.03 | — |
| 2024-01-22 | 44.20 | $0.03 | — |
| 2024-01-19 | 44.20 | $0.03 | — |
| 2024-01-18 | 44.20 | $0.03 | 2094 |
| 2024-01-17 | 61.48 | $0.06 | — |
| 2024-01-16 | 61.48 | $0.06 | — |
| 2024-01-12 | 61.48 | $0.06 | 13421 |
| 2024-01-11 | 51.11 | $0.04 | — |
| 2024-01-10 | 51.11 | $0.04 | — |
| 2024-01-09 | 51.11 | $0.04 | 193521 |
| 2024-01-08 | 52.56 | $0.04 | — |
| 2024-01-05 | 52.56 | $0.04 | 13421 |
| 2024-01-04 | 41.69 | $0.03 | — |
| 2024-01-03 | 41.69 | $0.03 | — |
| 2024-01-02 | 41.69 | $0.03 | 13494 |
| 2023-12-29 | 42.81 | $0.03 | — |
| 2023-12-28 | 42.81 | $0.03 | — |
| 2023-12-27 | 42.81 | $0.03 | — |
| 2023-12-26 | 42.81 | $0.03 | — |
| 2023-12-22 | 42.81 | $0.03 | — |
| 2023-12-21 | 42.81 | $0.03 | — |
| 2023-12-20 | 42.81 | $0.03 | — |
| 2023-12-19 | 42.81 | $0.03 | — |
| 2023-12-18 | 42.81 | $0.03 | 11500 |
| 2023-12-15 | 47.88 | $0.04 | — |
| 2023-12-14 | 47.88 | $0.04 | — |
| 2023-12-13 | 47.88 | $0.04 | — |
| 2023-12-12 | 47.88 | $0.04 | — |
| 2023-12-11 | 47.88 | $0.04 | — |
| 2023-12-08 | 47.88 | $0.04 | — |
| 2023-12-07 | 47.88 | $0.04 | — |
| 2023-12-06 | 47.88 | $0.04 | — |
| 2023-12-05 | 47.88 | $0.04 | 1994 |
| 2023-12-04 | 57.75 | $0.08 | — |
| 2023-12-01 | 57.75 | $0.08 | — |
| 2023-11-30 | 57.75 | $0.08 | 1994 |
| 2023-11-29 | 46.60 | $0.04 | — |
| 2023-11-28 | 46.60 | $0.04 | 1994 |
| 2023-11-27 | 46.54 | $0.04 | 1994 |
| 2023-11-24 | 49.21 | $0.05 | — |
| 2023-11-22 | 49.21 | $0.05 | — |
| 2023-11-21 | 49.21 | $0.05 | — |
| 2023-11-20 | 49.21 | $0.05 | — |
| 2023-11-17 | 49.21 | $0.05 | — |
| 2023-11-16 | 49.21 | $0.05 | 1994 |
| 2023-11-15 | 93.16 | $0.15 | — |
| 2023-11-14 | 93.16 | $0.15 | — |
| 2023-11-13 | 93.16 | $0.15 | 100 |
| 2023-11-10 | 22.76 | $0.03 | — |
| 2023-11-09 | 22.76 | $0.03 | 4768 |
| 2023-11-08 | 18.52 | $0.02 | — |
| 2023-11-07 | 18.52 | $0.02 | — |
| 2023-11-06 | 18.52 | $0.02 | — |
| 2023-11-03 | 18.52 | $0.02 | — |
| 2023-11-02 | 18.52 | $0.02 | — |
| 2023-11-01 | 18.52 | $0.02 | — |
| 2023-10-31 | 18.52 | $0.02 | — |
| 2023-10-30 | 18.52 | $0.02 | — |
| 2023-10-27 | 18.52 | $0.02 | — |
| 2023-10-26 | 18.52 | $0.02 | — |
| 2023-10-25 | 18.52 | $0.02 | — |
| 2023-10-24 | 18.52 | $0.02 | — |
| 2023-10-23 | 18.52 | $0.02 | — |
| 2023-10-20 | 18.52 | $0.02 | — |
| 2023-10-19 | 18.52 | $0.02 | — |
| 2023-10-18 | 18.52 | $0.02 | — |
| 2023-10-17 | 18.52 | $0.02 | — |
| 2023-10-16 | 18.52 | $0.02 | — |
| 2023-10-13 | 18.52 | $0.02 | — |
| 2023-10-12 | 18.52 | $0.02 | 10804 |
| 2023-10-11 | 30.40 | $0.04 | — |
| 2023-10-10 | 30.40 | $0.04 | — |
| 2023-10-09 | 30.40 | $0.04 | — |
| 2023-10-06 | 30.40 | $0.04 | — |
| 2023-10-05 | 30.40 | $0.04 | — |
| 2023-10-04 | 30.40 | $0.04 | — |
| 2023-10-03 | 30.40 | $0.04 | — |
| 2023-10-02 | 30.40 | $0.04 | — |
| 2023-09-29 | 30.40 | $0.04 | — |
| 2023-09-28 | 30.40 | $0.04 | — |
| 2023-09-27 | 30.40 | $0.04 | — |
| 2023-09-26 | 30.40 | $0.04 | — |
| 2023-09-25 | 30.40 | $0.04 | — |
| 2023-09-22 | 30.40 | $0.04 | 17000 |
| 2023-09-21 | 31.68 | $0.04 | — |
| 2023-09-20 | 31.68 | $0.04 | — |
| 2023-09-19 | 31.68 | $0.04 | — |
| 2023-09-18 | 31.68 | $0.04 | — |
| 2023-09-15 | 31.68 | $0.04 | — |
| 2023-09-14 | 31.68 | $0.04 | — |
| 2023-09-13 | 31.68 | $0.04 | 10000 |
| 2023-09-12 | 38.55 | $0.05 | — |
| 2023-09-11 | 38.55 | $0.05 | — |
| 2023-09-08 | 38.55 | $0.05 | — |
| 2023-09-07 | 38.55 | $0.05 | — |
| 2023-09-06 | 38.55 | $0.05 | — |
| 2023-09-05 | 38.55 | $0.05 | — |
| 2023-09-01 | 38.55 | $0.05 | — |
| 2023-08-31 | 38.55 | $0.05 | — |
| 2023-08-30 | 38.55 | $0.05 | — |
| 2023-08-29 | 38.55 | $0.05 | — |
| 2023-08-28 | 38.55 | $0.05 | — |
| 2023-08-25 | 38.55 | $0.05 | — |
| 2023-08-24 | 38.55 | $0.05 | 9455 |
| 2023-08-23 | 37.98 | $0.05 | — |
| 2023-08-22 | 37.98 | $0.05 | — |
| 2023-08-21 | 37.98 | $0.05 | — |
| 2023-08-18 | 37.98 | $0.05 | — |
| 2023-08-17 | 37.98 | $0.05 | — |
| 2023-08-16 | 37.98 | $0.05 | 43078 |
| 2023-08-15 | 23.54 | $0.03 | 45500 |
| 2023-08-14 | 34.12 | $0.06 | — |
| 2023-08-11 | 34.12 | $0.06 | — |
| 2023-08-10 | 34.12 | $0.06 | — |
| 2023-08-09 | 34.12 | $0.06 | 3000 |
| 2023-08-08 | 50.72 | $0.09 | — |
| 2023-08-07 | 50.72 | $0.09 | — |
| 2023-08-04 | 50.72 | $0.09 | — |
| 2023-08-03 | 50.72 | $0.09 | — |
| 2023-08-02 | 50.72 | $0.09 | — |
| 2023-08-01 | 50.72 | $0.09 | — |
| 2023-07-31 | 50.72 | $0.09 | — |
| 2023-07-28 | 50.72 | $0.09 | — |
| 2023-07-27 | 50.72 | $0.09 | — |
| 2023-07-26 | 50.72 | $0.09 | — |
| 2023-07-25 | 50.72 | $0.09 | 2000 |
| 2023-07-24 | 31.87 | $0.06 | — |
| 2023-07-21 | 31.87 | $0.06 | — |
| 2023-07-20 | 31.87 | $0.06 | 10000 |
| 2023-07-19 | 47.19 | $0.09 | — |
| 2023-07-18 | 47.19 | $0.09 | — |
| 2023-07-17 | 47.19 | $0.09 | — |
| 2023-07-14 | 47.19 | $0.09 | — |
| 2023-07-13 | 47.19 | $0.09 | — |
| 2023-07-12 | 47.19 | $0.09 | 1597 |
| 2023-07-11 | 47.36 | $0.09 | — |
| 2023-07-10 | 47.36 | $0.09 | — |
| 2023-07-07 | 47.36 | $0.09 | — |
| 2023-07-06 | 47.36 | $0.09 | — |
| 2023-07-05 | 47.36 | $0.09 | 12000 |
| 2023-07-03 | 16.98 | $0.05 | 11800 |
| 2023-06-30 | 16.98 | $0.05 | 10000 |
| 2023-06-29 | 17.25 | $0.05 | 800 |
| 2023-06-28 | 19.32 | $0.06 | 10000 |
| 2023-06-27 | 31.63 | $0.09 | — |
| 2023-06-26 | 31.63 | $0.09 | — |
| 2023-06-23 | 31.63 | $0.09 | — |
| 2023-06-22 | 31.63 | $0.09 | — |
| 2023-06-21 | 31.63 | $0.09 | 15000 |
| 2023-06-20 | 18.18 | $0.08 | — |
| 2023-06-16 | 18.18 | $0.08 | — |
| 2023-06-15 | 18.18 | $0.08 | — |
| 2023-06-14 | 18.18 | $0.08 | — |
| 2023-06-13 | 18.18 | $0.08 | — |
| 2023-06-12 | 18.18 | $0.08 | 44075 |
| 2023-06-09 | 27.33 | $0.10 | — |
| 2023-06-08 | 27.33 | $0.10 | — |
| 2023-06-07 | 27.33 | $0.10 | — |
| 2023-06-06 | 27.33 | $0.10 | — |
| 2023-06-05 | 27.33 | $0.10 | — |
| 2023-06-02 | 27.33 | $0.10 | — |
| 2023-06-01 | 27.33 | $0.10 | — |
| 2023-05-31 | 27.33 | $0.10 | — |
| 2023-05-30 | 27.33 | $0.10 | — |
| 2023-05-26 | 27.33 | $0.10 | — |
| 2023-05-25 | 27.33 | $0.10 | 200 |
| 2023-05-24 | 70.08 | $0.15 | — |
| 2023-05-23 | 70.08 | $0.15 | — |
| 2023-05-22 | 70.08 | $0.15 | — |
| 2023-05-19 | 70.08 | $0.15 | — |
| 2023-05-18 | 70.08 | $0.15 | — |
| 2023-05-17 | 70.08 | $0.15 | — |
| 2023-05-16 | 70.08 | $0.15 | — |
| 2023-05-15 | 70.08 | $0.15 | — |
| 2023-05-12 | 70.08 | $0.15 | — |
| 2023-05-11 | 70.08 | $0.15 | — |
| 2023-05-10 | 70.08 | $0.15 | — |
| 2023-05-09 | 70.08 | $0.15 | — |
| 2023-05-08 | 70.08 | $0.15 | — |
| 2023-05-05 | 70.08 | $0.15 | — |
| 2023-05-04 | 70.08 | $0.15 | — |
| 2023-05-03 | 70.08 | $0.15 | — |
| 2023-05-02 | 70.08 | $0.15 | — |
| 2023-05-01 | 70.08 | $0.15 | — |
| 2023-04-28 | 70.08 | $0.15 | — |
| 2023-04-27 | 70.08 | $0.15 | 2200 |
| 2023-04-26 | 52.28 | $0.12 | — |
| 2023-04-25 | 52.28 | $0.12 | — |
| 2023-04-24 | 52.28 | $0.12 | — |
| 2023-04-21 | 52.28 | $0.12 | — |
| 2023-04-20 | 52.28 | $0.12 | — |
| 2023-04-19 | 52.28 | $0.12 | 371 |
| 2023-04-18 | 50.00 | $0.12 | — |
| 2023-04-17 | 50.00 | $0.12 | — |
| 2023-04-14 | 50.00 | $0.12 | — |
| 2023-04-13 | 50.00 | $0.12 | — |
| 2023-04-12 | 50.00 | $0.12 | 316 |
| 2023-04-11 | 66.76 | $0.14 | 1826 |
| 2023-04-10 | 54.57 | $0.12 | — |
| 2023-04-06 | 54.57 | $0.12 | — |
| 2023-04-05 | 54.57 | $0.12 | — |
| 2023-04-04 | 54.57 | $0.12 | — |
| 2023-04-03 | 54.57 | $0.12 | — |
| 2023-03-31 | 54.57 | $0.12 | — |
| 2023-03-30 | 54.57 | $0.12 | — |
| 2023-03-29 | 54.57 | $0.12 | — |
| 2023-03-28 | 54.57 | $0.12 | — |
| 2023-03-27 | 54.57 | $0.12 | — |
| 2023-03-24 | 54.57 | $0.12 | — |
| 2023-03-23 | 54.57 | $0.12 | — |
| 2023-03-22 | 54.57 | $0.12 | 400 |
| 2023-03-21 | 55.47 | $0.12 | 14000 |
| 2023-03-20 | 61.09 | $0.13 | 4999 |
| 2023-03-17 | 50.14 | $0.11 | — |
| 2023-03-16 | 50.14 | $0.11 | 400 |
| 2023-03-15 | 44.01 | $0.10 | 1400 |
| 2023-03-14 | 54.57 | $0.12 | — |
| 2023-03-13 | 54.57 | $0.12 | 1200 |
| 2023-03-10 | 42.26 | $0.10 | 2000 |
| 2023-03-09 | 48.19 | $0.11 | — |
| 2023-03-08 | 48.19 | $0.11 | — |
| 2023-03-07 | 48.19 | $0.11 | 800 |
| 2023-03-06 | 60.02 | $0.12 | 52900 |
| 2023-03-03 | 38.20 | $0.10 | — |
| 2023-03-02 | 38.20 | $0.10 | — |
| 2023-03-01 | 38.20 | $0.10 | — |
| 2023-02-28 | 38.20 | $0.10 | — |
| 2023-02-27 | 38.20 | $0.10 | — |
| 2023-02-24 | 38.20 | $0.10 | — |
| 2023-02-23 | 38.20 | $0.10 | — |
| 2023-02-22 | 38.20 | $0.10 | — |
| 2023-02-21 | 38.20 | $0.10 | — |
| 2023-02-17 | 38.20 | $0.10 | — |
| 2023-02-16 | 38.20 | $0.10 | — |
| 2023-02-15 | 38.20 | $0.10 | — |
| 2023-02-14 | 38.20 | $0.10 | — |
| 2023-02-13 | 38.20 | $0.10 | 100 |
| 2023-02-10 | 34.40 | $0.10 | — |
| 2023-02-09 | 34.40 | $0.10 | — |
| 2023-02-08 | 34.40 | $0.10 | — |
| 2023-02-07 | 34.40 | $0.10 | 3000 |
| 2023-02-06 | 46.41 | $0.12 | 7000 |
| 2023-02-03 | 66.79 | $0.14 | — |
| 2023-02-02 | 66.79 | $0.14 | — |
| 2023-02-01 | 66.79 | $0.14 | — |
| 2023-01-31 | 66.79 | $0.14 | — |
| 2023-01-30 | 66.79 | $0.14 | — |
| 2023-01-27 | 66.79 | $0.14 | — |
| 2023-01-26 | 66.79 | $0.14 | — |
| 2023-01-25 | 66.79 | $0.14 | — |
| 2023-01-24 | 66.79 | $0.14 | 1000 |
| 2023-01-23 | 45.22 | $0.11 | — |
| 2023-01-20 | 45.22 | $0.11 | — |
| 2023-01-19 | 45.22 | $0.11 | 3950 |
| 2023-01-18 | 44.55 | $0.11 | — |
| 2023-01-17 | 44.55 | $0.11 | — |
| 2023-01-13 | 44.55 | $0.11 | 1700 |
| 2023-01-12 | 78.77 | $0.13 | — |
| 2023-01-11 | 78.77 | $0.13 | — |
| 2023-01-10 | 78.77 | $0.13 | 2000 |
| 2023-01-09 | 38.56 | $0.11 | — |
| 2023-01-06 | 38.56 | $0.11 | — |
| 2023-01-05 | 38.56 | $0.11 | — |
| 2023-01-04 | 38.56 | $0.11 | — |
| 2023-01-03 | 38.56 | $0.11 | — |
| 2022-12-30 | 38.56 | $0.11 | — |
| 2022-12-29 | 38.56 | $0.11 | — |
| 2022-12-28 | 38.56 | $0.11 | — |
| 2022-12-27 | 38.56 | $0.11 | — |
| 2022-12-23 | 38.56 | $0.11 | — |
| 2022-12-22 | 38.56 | $0.11 | — |
| 2022-12-21 | 38.56 | $0.11 | — |
| 2022-12-20 | 38.56 | $0.11 | — |
| 2022-12-19 | 38.56 | $0.11 | — |
| 2022-12-16 | 38.56 | $0.11 | — |
| 2022-12-15 | 38.56 | $0.11 | — |
| 2022-12-14 | 38.56 | $0.11 | — |
| 2022-12-13 | 38.56 | $0.11 | — |
| 2022-12-12 | 38.56 | $0.11 | — |
| 2022-12-09 | 38.56 | $0.11 | — |
| 2022-12-08 | 38.56 | $0.11 | — |
| 2022-12-07 | 38.56 | $0.11 | — |
| 2022-12-06 | 38.56 | $0.11 | — |
| 2022-12-05 | 38.56 | $0.11 | — |
| 2022-12-02 | 38.56 | $0.11 | — |
| 2022-12-01 | 38.56 | $0.11 | — |
| 2022-11-30 | 38.56 | $0.11 | — |
| 2022-11-29 | 38.56 | $0.11 | — |
| 2022-11-28 | 38.56 | $0.11 | 1652 |
| 2022-11-25 | 24.80 | $0.10 | — |
| 2022-11-23 | 24.80 | $0.10 | — |
| 2022-11-22 | 24.80 | $0.10 | — |
| 2022-11-21 | 24.80 | $0.10 | — |
| 2022-11-18 | 24.80 | $0.10 | — |
| 2022-11-17 | 24.80 | $0.10 | — |
| 2022-11-16 | 24.80 | $0.10 | — |
| 2022-11-15 | 24.80 | $0.10 | — |
| 2022-11-14 | 24.80 | $0.10 | — |
| 2022-11-11 | 24.80 | $0.10 | — |
| 2022-11-10 | 24.80 | $0.10 | — |
| 2022-11-09 | 24.80 | $0.10 | — |
| 2022-11-08 | 24.80 | $0.10 | — |
| 2022-11-07 | 24.80 | $0.10 | — |
| 2022-11-04 | 24.80 | $0.10 | 100 |
| 2022-11-03 | 12.38 | $0.08 | — |
| 2022-11-02 | 12.38 | $0.08 | — |
| 2022-11-01 | 12.38 | $0.08 | — |
| 2022-10-31 | 12.38 | $0.08 | 100 |
| 2022-10-28 | 61.72 | $0.17 | — |
| 2022-10-27 | 61.72 | $0.17 | — |
| 2022-10-26 | 61.72 | $0.17 | — |
| 2022-10-25 | 61.72 | $0.17 | — |
| 2022-10-24 | 61.72 | $0.17 | — |
| 2022-10-21 | 61.72 | $0.17 | — |
| 2022-10-20 | 61.72 | $0.17 | — |
| 2022-10-19 | 61.72 | $0.17 | — |
| 2022-10-18 | 61.72 | $0.17 | — |
| 2022-10-17 | 61.72 | $0.17 | — |
| 2022-10-14 | 61.72 | $0.17 | — |
| 2022-10-13 | 61.72 | $0.17 | — |
| 2022-10-12 | 61.72 | $0.17 | — |
| 2022-10-11 | 61.72 | $0.17 | — |
| 2022-10-10 | 61.72 | $0.17 | — |
| 2022-10-07 | 61.72 | $0.17 | — |
| 2022-10-06 | 61.72 | $0.17 | — |
| 2022-10-05 | 61.72 | $0.17 | — |
| 2022-10-04 | 61.72 | $0.17 | — |
| 2022-10-03 | 61.72 | $0.17 | — |
| 2022-09-30 | 61.72 | $0.17 | — |
| 2022-09-29 | 61.72 | $0.17 | — |
| 2022-09-28 | 61.72 | $0.17 | — |
| 2022-09-27 | 61.72 | $0.17 | — |
| 2022-09-26 | 61.72 | $0.17 | — |
| 2022-09-23 | 61.72 | $0.17 | — |
| 2022-09-22 | 61.72 | $0.17 | — |
| 2022-09-21 | 61.72 | $0.17 | — |
| 2022-09-20 | 61.72 | $0.17 | — |
| 2022-09-19 | 61.72 | $0.17 | — |
| 2022-09-16 | 61.72 | $0.17 | — |
| 2022-09-15 | 61.72 | $0.17 | — |
| 2022-09-14 | 61.72 | $0.17 | — |
| 2022-09-13 | 61.72 | $0.17 | — |
| 2022-09-12 | 61.72 | $0.17 | 5000 |
| 2022-09-09 | 17.13 | $0.10 | — |
| 2022-09-08 | 17.13 | $0.10 | — |
| 2022-09-07 | 17.13 | $0.10 | 15325 |
| 2022-09-06 | 17.13 | $0.10 | — |
| 2022-09-02 | 17.13 | $0.10 | 5000 |
| 2022-09-01 | 34.41 | $0.14 | — |
| 2022-08-31 | 34.41 | $0.14 | — |
| 2022-08-30 | 34.41 | $0.14 | — |
| 2022-08-29 | 34.41 | $0.14 | — |
| 2022-08-26 | 34.41 | $0.14 | — |
| 2022-08-25 | 34.41 | $0.14 | — |
| 2022-08-24 | 34.41 | $0.14 | — |
| 2022-08-23 | 34.41 | $0.14 | — |
| 2022-08-22 | 34.41 | $0.14 | — |
| 2022-08-19 | 34.41 | $0.14 | — |
| 2022-08-18 | 34.41 | $0.14 | — |
| 2022-08-17 | 34.41 | $0.14 | — |
| 2022-08-16 | 34.41 | $0.14 | 5956 |
| 2022-08-15 | 20.72 | $0.13 | — |
| 2022-08-12 | 20.72 | $0.13 | — |
| 2022-08-11 | 20.72 | $0.13 | — |
| 2022-08-10 | 20.72 | $0.13 | — |
| 2022-08-09 | 20.72 | $0.13 | 3500 |
| 2022-08-08 | 29.52 | $0.15 | — |
| 2022-08-05 | 29.52 | $0.15 | — |
| 2022-08-04 | 29.52 | $0.15 | — |
| 2022-08-03 | 29.52 | $0.15 | — |
| 2022-08-02 | 29.52 | $0.15 | — |
| 2022-08-01 | 29.52 | $0.15 | — |
| 2022-07-29 | 29.52 | $0.15 | — |
| 2022-07-28 | 29.52 | $0.15 | — |
| 2022-07-27 | 29.52 | $0.15 | — |
| 2022-07-26 | 29.52 | $0.15 | — |
| 2022-07-25 | 29.52 | $0.15 | — |
| 2022-07-22 | 29.52 | $0.15 | — |
| 2022-07-21 | 29.52 | $0.15 | 1500 |
| 2022-07-20 | 29.52 | $0.15 | — |
| 2022-07-19 | 29.52 | $0.15 | 5000 |
| 2022-07-18 | 42.72 | $0.19 | — |
| 2022-07-15 | 42.72 | $0.19 | — |
| 2022-07-14 | 42.72 | $0.19 | — |
| 2022-07-13 | 42.72 | $0.19 | — |
| 2022-07-12 | 42.72 | $0.19 | — |
| 2022-07-11 | 42.72 | $0.19 | — |
| 2022-07-08 | 42.72 | $0.19 | — |
| 2022-07-07 | 42.72 | $0.19 | — |
| 2022-07-06 | 42.72 | $0.19 | — |
| 2022-07-05 | 42.72 | $0.19 | — |
| 2022-07-01 | 42.72 | $0.19 | — |
| 2022-06-30 | 42.72 | $0.19 | 1500 |
| 2022-06-29 | 28.63 | $0.16 | — |
| 2022-06-28 | 28.63 | $0.16 | 1500 |
| 2022-06-27 | 52.50 | $0.22 | — |
| 2022-06-24 | 52.50 | $0.22 | — |
| 2022-06-23 | 52.50 | $0.22 | — |
| 2022-06-22 | 52.50 | $0.22 | — |
| 2022-06-21 | 52.50 | $0.22 | — |
| 2022-06-17 | 52.50 | $0.22 | — |
| 2022-06-16 | 52.50 | $0.22 | — |
| 2022-06-15 | 52.50 | $0.22 | — |
| 2022-06-14 | 52.50 | $0.22 | — |
| 2022-06-13 | 52.50 | $0.22 | — |
| 2022-06-10 | 52.50 | $0.22 | — |
| 2022-06-09 | 52.50 | $0.22 | — |
| 2022-06-08 | 52.50 | $0.22 | 500 |
| 2022-06-07 | 100.00 | $0.29 | — |
| 2022-06-06 | 100.00 | $0.29 | — |
| 2022-06-03 | 100.00 | $0.29 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-14
Close Price
$0.01
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-14 | 0.00 | $0.01 | 2000 |
| 2026-01-13 | 0.00 | $0.01 | 2000 |
| 2026-01-12 | 0.00 | $0.01 | 2000 |
| 2026-01-09 | 0.00 | $0.01 | 2000 |
| 2026-01-08 | 0.00 | $0.01 | 2000 |
| 2026-01-07 | 0.00 | $0.01 | 2000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 2000 |
| 2026-01-02 | 0.00 | $0.01 | 2000 |
| 2025-12-31 | 0.00 | $0.01 | 2000 |
| 2025-12-30 | 0.00 | $0.01 | 2000 |
| 2025-12-29 | 0.00 | $0.01 | 2000 |
| 2025-12-26 | 0.00 | $0.01 | 2000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 2000 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.01 | 2000 |
| 2025-12-18 | 0.00 | $0.01 | 2000 |
| 2025-12-17 | 0.00 | $0.01 | 100000 |
| 2025-12-16 | -95.96 | $0.00 | 2000 |
| 2025-12-15 | -95.96 | $0.00 | — |
| 2025-12-12 | -95.96 | $0.00 | — |
| 2025-12-11 | -95.96 | $0.00 | 306247 |
| 2025-12-10 | -100.00 | $0.00 | 88000 |
| 2025-12-09 | -100.00 | $0.00 | 50000 |
| 2025-12-08 | -100.00 | $0.00 | 3840 |
| 2025-12-05 | -100.00 | $0.00 | 2000 |
| 2025-12-04 | -100.00 | $0.00 | 25400 |
| 2025-11-10 | -100.00 | $0.01 | 2000 |
| 2025-11-07 | -100.00 | $0.01 | 2000 |
| 2025-11-06 | -100.00 | $0.01 | 2000 |
| 2025-11-05 | -100.00 | $0.01 | 2000 |
| 2025-11-04 | -100.00 | $0.01 | 2000 |
| 2025-11-03 | -100.00 | $0.01 | 2000 |
| 2025-10-31 | -100.00 | $0.01 | 2000 |
| 2025-10-30 | -100.00 | $0.01 | 2000 |
| 2025-10-29 | -100.00 | $0.01 | 2000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | 3200 |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | 2000 |
| 2025-09-22 | -100.00 | $0.03 | — |
| 2025-09-19 | -100.00 | $0.03 | — |
| 2025-09-18 | -100.00 | $0.03 | — |
| 2025-09-17 | -100.00 | $0.03 | — |
| 2025-09-16 | -100.00 | $0.03 | — |
| 2025-09-15 | -100.00 | $0.03 | 2000 |
| 2025-09-12 | -100.00 | $0.03 | — |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | — |
| 2025-09-09 | -100.00 | $0.03 | 1220 |
| 2025-09-08 | -100.00 | $0.07 | — |
| 2025-09-05 | -100.00 | $0.07 | — |
| 2025-09-04 | -100.00 | $0.07 | — |
| 2025-09-03 | -100.00 | $0.07 | — |
| 2025-09-02 | -100.00 | $0.07 | 2000 |
| 2025-08-29 | -100.00 | $0.07 | — |
| 2025-08-28 | -100.00 | $0.07 | — |
| 2025-08-27 | -100.00 | $0.07 | — |
| 2025-08-26 | -100.00 | $0.07 | — |
| 2025-08-25 | -100.00 | $0.07 | — |
| 2025-08-22 | -100.00 | $0.07 | 2000 |
| 2025-08-21 | -100.00 | $0.07 | 2000 |
| 2025-08-20 | -100.00 | $0.07 | 2000 |
| 2025-08-19 | -100.00 | $0.07 | 2000 |
| 2025-08-18 | -100.00 | $0.07 | 2000 |
| 2025-08-15 | -100.00 | $0.09 | — |
| 2025-08-14 | -100.00 | $0.09 | — |
| 2025-08-13 | -100.00 | $0.09 | — |
| 2025-08-12 | -100.00 | $0.09 | — |
| 2025-08-11 | -100.00 | $0.09 | — |
| 2025-08-08 | -100.00 | $0.09 | — |
| 2025-08-07 | -75.66 | $0.09 | — |
| 2025-08-06 | -70.61 | $0.09 | 510 |
| 2025-08-05 | -25.92 | $0.16 | — |
| 2025-08-04 | -25.92 | $0.16 | — |
| 2025-08-01 | -25.92 | $0.16 | — |
| 2025-07-31 | -25.92 | $0.16 | — |
| 2025-07-30 | -25.92 | $0.16 | — |
| 2025-07-29 | -25.92 | $0.16 | — |
| 2025-07-28 | -25.92 | $0.16 | 10000 |
| 2025-07-25 | -25.92 | $0.16 | 10000 |
| 2025-07-24 | -15.55 | $0.18 | — |
| 2025-07-23 | -15.55 | $0.18 | — |
| 2025-07-22 | -15.55 | $0.18 | — |
| 2025-07-21 | -15.55 | $0.18 | 26410 |
| 2025-07-18 | -15.55 | $0.18 | 26410 |
| 2025-07-17 | -15.55 | $0.18 | 26410 |
| 2025-07-16 | -15.55 | $0.18 | 26410 |
| 2025-07-15 | -15.55 | $0.18 | 26410 |
| 2025-07-14 | -15.55 | $0.18 | 26410 |
| 2025-07-11 | -15.55 | $0.18 | 64499 |
| 2025-07-10 | -100.00 | $0.05 | — |
| 2025-07-09 | -100.00 | $0.05 | 26410 |
| 2025-07-08 | -100.00 | $0.05 | 26410 |
| 2025-07-07 | -100.00 | $0.05 | 26410 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 26410 |
| 2025-07-01 | -100.00 | $0.05 | 1250 |
| 2025-06-30 | -100.00 | $0.06 | — |
| 2025-06-27 | -100.00 | $0.06 | — |
| 2025-06-26 | -100.00 | $0.06 | — |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -100.00 | $0.06 | — |
| 2025-06-18 | -100.00 | $0.06 | — |
| 2025-06-17 | -100.00 | $0.06 | — |
| 2025-06-16 | -100.00 | $0.06 | — |
| 2025-06-13 | -100.00 | $0.06 | — |
| 2025-06-12 | -100.00 | $0.06 | — |
| 2025-06-11 | -100.00 | $0.06 | 55410 |
| 2025-06-10 | -100.00 | $0.06 | 1000 |
| 2025-06-09 | 0.00 | $0.25 | — |
| 2025-06-06 | 0.00 | $0.25 | 2300 |
| 2025-06-05 | -100.00 | $0.06 | — |
| 2025-06-04 | -100.00 | $0.06 | — |
| 2025-06-03 | -100.00 | $0.06 | — |
| 2025-06-02 | -100.00 | $0.06 | — |
| 2025-05-30 | -100.00 | $0.06 | — |
| 2025-05-29 | -99.46 | $0.06 | — |
| 2025-05-28 | -99.46 | $0.06 | — |
| 2025-05-27 | -97.36 | $0.06 | 64499 |
| 2025-05-23 | -97.36 | $0.06 | 64499 |
| 2025-05-22 | -82.17 | $0.06 | — |
| 2025-05-21 | -82.17 | $0.06 | — |
| 2025-05-20 | -82.17 | $0.06 | 10000 |
| 2025-05-19 | -71.80 | $0.08 | 25000 |
| 2025-05-16 | -1.92 | $0.24 | — |
| 2025-05-15 | -1.92 | $0.24 | — |
| 2025-05-14 | -1.92 | $0.24 | 500 |
| 2025-05-13 | -51.85 | $0.24 | — |
| 2025-05-12 | -51.85 | $0.24 | — |
| 2025-05-09 | -51.85 | $0.24 | — |
| 2025-05-08 | -51.85 | $0.24 | — |
| 2025-05-07 | -51.85 | $0.24 | — |
| 2025-05-06 | -51.85 | $0.24 | 4500 |
| 2025-05-05 | -69.48 | $0.16 | 1900 |
| 2025-05-02 | -61.36 | $0.20 | — |
| 2025-05-01 | -61.36 | $0.20 | 5125 |
| 2025-04-30 | -91.63 | $0.06 | 12150 |
| 2025-04-29 | -89.80 | $0.07 | 40225 |
| 2025-04-28 | -61.36 | $0.20 | 13500 |
| 2025-04-25 | -61.36 | $0.20 | 109830 |
| 2025-04-24 | -79.04 | $0.11 | 71000 |
| 2025-04-23 | -76.24 | $0.12 | 100 |
| 2025-04-22 | -89.23 | $0.06 | — |
| 2025-04-21 | -89.23 | $0.06 | — |
| 2025-04-17 | -89.23 | $0.06 | — |
| 2025-04-16 | -89.23 | $0.06 | 30600 |
| 2025-04-15 | -53.60 | $0.23 | 117217 |
| 2025-04-14 | -58.36 | $0.04 | — |
| 2025-04-11 | -58.36 | $0.04 | 100000 |
| 2025-04-10 | 0.00 | $0.04 | 2500 |
| 2025-04-09 | -50.00 | $0.03 | 21000 |
| 2025-04-08 | 0.00 | $0.04 | 40000 |
| 2025-04-07 | -58.68 | $0.02 | — |
| 2025-04-04 | -58.68 | $0.02 | — |
| 2025-04-03 | -58.68 | $0.02 | — |
| 2025-04-02 | -58.68 | $0.02 | — |
| 2025-04-01 | -58.68 | $0.02 | 107000 |
| 2025-03-31 | -58.68 | $0.02 | 100 |
| 2025-03-28 | 0.00 | $0.04 | 1000 |
| 2025-03-27 | -100.00 | $0.01 | 107000 |
| 2025-03-26 | -100.00 | $0.01 | 50000 |
| 2025-03-25 | -76.88 | $0.02 | 7000 |
| 2025-03-24 | -70.31 | $0.02 | — |
| 2025-03-21 | -70.31 | $0.02 | — |
| 2025-03-20 | -70.31 | $0.02 | 107000 |
| 2025-03-19 | 0.00 | $0.04 | 107000 |
| 2025-03-18 | -7.41 | $0.02 | 173171 |
| 2025-03-17 | -55.45 | $0.02 | — |
| 2025-03-14 | -55.45 | $0.02 | — |
| 2025-03-13 | -55.45 | $0.02 | 4000 |
| 2025-03-12 | -55.45 | $0.02 | — |
| 2025-03-11 | -55.45 | $0.02 | — |
| 2025-03-10 | -55.45 | $0.02 | 4000 |
| 2025-03-07 | -55.45 | $0.02 | 4000 |
| 2025-03-06 | -55.45 | $0.02 | — |
| 2025-03-05 | -55.45 | $0.02 | — |
| 2025-03-04 | -55.45 | $0.02 | — |
| 2025-03-03 | -55.45 | $0.02 | — |
| 2025-02-28 | -55.45 | $0.02 | 4000 |
| 2025-02-27 | -55.45 | $0.02 | 4000 |
| 2025-02-26 | -100.00 | $0.01 | 4000 |
| 2025-02-13 | -100.00 | $0.02 | 4000 |
| 2025-02-12 | -100.00 | $0.02 | 4000 |
| 2025-02-11 | -100.00 | $0.02 | 4000 |
| 2025-02-10 | -100.00 | $0.02 | 4000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 4000 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 4000 |
| 2025-01-21 | -100.00 | $0.02 | 4000 |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | 8000 |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | 24000 |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | 24000 |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | 24000 |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | 24000 |
| 2025-01-02 | -100.00 | $0.04 | 24000 |
| 2024-12-31 | -72.45 | $0.04 | 24000 |
| 2024-12-30 | -72.45 | $0.04 | — |
| 2024-12-27 | -72.45 | $0.04 | 24000 |
| 2024-12-26 | -72.45 | $0.04 | — |
| 2024-12-24 | -72.45 | $0.04 | — |
| 2024-12-23 | -72.45 | $0.04 | — |
| 2024-12-20 | -72.45 | $0.04 | 24000 |
| 2024-12-19 | -72.45 | $0.04 | 24000 |
| 2024-12-18 | -72.45 | $0.04 | 24000 |
| 2024-12-17 | -72.45 | $0.04 | — |
| 2024-12-16 | -72.45 | $0.04 | 24000 |
| 2024-12-13 | -72.45 | $0.04 | — |
| 2024-12-12 | -72.45 | $0.04 | — |
| 2024-12-11 | -72.45 | $0.04 | 24000 |
| 2024-12-10 | -72.45 | $0.04 | 24000 |
| 2024-12-09 | -72.45 | $0.04 | — |
| 2024-12-06 | -72.45 | $0.04 | 111211 |
| 2024-12-05 | 0.00 | $0.05 | 2000 |
| 2024-12-04 | 0.00 | $0.05 | 2000 |
| 2024-10-09 | -100.00 | $0.02 | 10000 |
| 2024-10-08 | -8.79 | $0.02 | — |
| 2024-10-07 | -8.79 | $0.02 | 10000 |
| 2024-10-04 | -8.79 | $0.02 | 10000 |
| 2024-10-03 | -8.79 | $0.02 | — |
| 2024-10-02 | -8.79 | $0.02 | — |
| 2024-10-01 | -8.79 | $0.02 | 10000 |
| 2024-09-30 | -8.79 | $0.02 | 10000 |
| 2024-09-27 | -8.79 | $0.02 | — |
| 2024-09-26 | -8.79 | $0.02 | — |
| 2024-09-25 | -8.79 | $0.02 | 10000 |
| 2024-09-24 | -8.79 | $0.02 | — |
| 2024-09-23 | -8.79 | $0.02 | — |
| 2024-09-20 | -8.79 | $0.02 | 10000 |
| 2024-09-19 | -8.79 | $0.02 | 10000 |
| 2024-09-18 | -8.79 | $0.02 | 10000 |
| 2024-09-17 | -8.79 | $0.02 | — |
| 2024-09-16 | -8.79 | $0.02 | 10000 |
| 2024-09-13 | -8.79 | $0.02 | 10000 |
| 2024-09-12 | -8.79 | $0.02 | 4550 |
| 2024-09-11 | -100.00 | $0.01 | 10000 |
| 2024-09-10 | -100.00 | $0.01 | 10000 |
| 2024-09-09 | -100.00 | $0.01 | 10000 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 10000 |
| 2024-09-04 | -100.00 | $0.01 | 10000 |
| 2024-09-03 | -100.00 | $0.01 | 100000 |
| 2024-08-30 | -82.69 | $0.01 | 10000 |
| 2024-08-29 | -82.69 | $0.01 | 10000 |
| 2024-08-28 | -82.69 | $0.01 | — |
| 2024-08-27 | -82.69 | $0.01 | 10000 |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | 8000 |
| 2024-08-20 | -71.01 | $0.02 | 8000 |
| 2024-08-19 | -71.01 | $0.02 | 8000 |
| 2024-08-16 | -71.01 | $0.02 | 8000 |
| 2024-08-15 | -71.01 | $0.02 | 8000 |
| 2024-08-14 | -71.01 | $0.02 | 8000 |
| 2024-08-13 | -71.01 | $0.02 | 8000 |
| 2024-08-12 | -92.86 | $0.01 | — |
| 2024-08-09 | -92.86 | $0.01 | 2228 |
| 2024-08-08 | -97.00 | $0.01 | 2228 |
| 2024-08-07 | -97.00 | $0.01 | 2228 |
| 2024-08-06 | -97.00 | $0.01 | 2228 |
| 2024-08-05 | -97.00 | $0.01 | 2228 |
| 2024-08-02 | -97.00 | $0.01 | 2228 |
| 2024-08-01 | -97.14 | $0.01 | 2228 |
| 2024-07-31 | -97.14 | $0.01 | 1000 |
| 2024-07-30 | -94.05 | $0.01 | 2228 |
| 2024-07-29 | -94.05 | $0.01 | 2228 |
| 2024-07-26 | -94.05 | $0.01 | 2228 |
| 2024-07-25 | -94.05 | $0.01 | — |
| 2024-07-24 | -94.05 | $0.01 | 7875 |
| 2024-07-23 | -97.47 | $0.03 | 20000 |
| 2024-07-19 | -98.49 | $0.02 | 2228 |
| 2024-07-18 | -98.49 | $0.02 | 2228 |
| 2024-07-17 | -98.49 | $0.02 | 2228 |
| 2024-07-16 | -98.49 | $0.02 | 2228 |
| 2024-07-15 | -98.49 | $0.02 | 400 |
| 2024-07-05 | -98.49 | $0.02 | 7075 |
| 2024-06-25 | -55.95 | $0.07 | 200 |
| 2024-05-30 | -77.97 | $0.05 | 24000 |
| 2024-05-23 | -77.97 | $0.05 | 19000 |
| 2024-04-19 | -61.45 | $0.06 | 54000 |
| 2024-04-16 | -67.07 | $0.05 | 37000 |
| 2024-04-05 | -52.97 | $0.07 | 2000 |
| 2024-04-04 | -100.00 | $0.03 | 2000 |
| 2024-04-02 | 0.00 | $0.12 | 22000 |
| 2024-03-22 | 0.00 | $0.06 | 11000 |
| 2024-02-28 | -100.00 | $0.03 | — |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | 256 |
| 2024-01-31 | -23.57 | $0.05 | — |
| 2024-01-30 | -23.57 | $0.05 | 4610 |
| 2024-01-29 | -51.71 | $0.04 | — |
| 2024-01-26 | -51.71 | $0.04 | — |
| 2024-01-25 | -51.71 | $0.04 | — |
| 2024-01-24 | -51.71 | $0.04 | 3500 |
| 2024-01-23 | -90.29 | $0.03 | — |
| 2024-01-22 | -90.29 | $0.03 | — |
| 2024-01-19 | -90.29 | $0.03 | — |
| 2024-01-18 | -90.29 | $0.03 | 2094 |
| 2024-01-17 | 0.00 | $0.06 | — |
| 2024-01-16 | 0.00 | $0.06 | — |
| 2024-01-12 | 0.00 | $0.06 | 13421 |
| 2024-01-11 | -57.14 | $0.04 | — |
| 2024-01-10 | -57.14 | $0.04 | — |
| 2024-01-09 | -57.14 | $0.04 | 193521 |
| 2024-01-08 | -50.29 | $0.04 | — |
| 2024-01-05 | -50.29 | $0.04 | 13421 |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | 13494 |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | 11500 |
| 2023-12-15 | -84.26 | $0.04 | — |
| 2023-12-14 | -84.26 | $0.04 | — |
| 2023-12-13 | -94.58 | $0.04 | — |
| 2023-12-12 | -94.58 | $0.04 | — |
| 2023-12-11 | -94.58 | $0.04 | — |
| 2023-12-08 | -86.56 | $0.04 | — |
| 2023-12-07 | -86.56 | $0.04 | — |
| 2023-12-06 | -86.08 | $0.04 | — |
| 2023-12-05 | -86.08 | $0.04 | 1994 |
| 2023-12-04 | -59.67 | $0.08 | — |
| 2023-12-01 | -59.67 | $0.08 | — |
| 2023-11-30 | -59.67 | $0.08 | 1994 |
| 2023-11-29 | -90.85 | $0.04 | — |
| 2023-11-28 | -90.85 | $0.04 | 1994 |
| 2023-11-27 | -91.01 | $0.04 | 1994 |
| 2023-11-24 | -83.53 | $0.05 | — |
| 2023-11-22 | -83.53 | $0.05 | — |
| 2023-11-21 | -83.53 | $0.05 | — |
| 2023-11-20 | -83.53 | $0.05 | — |
| 2023-11-17 | -83.53 | $0.05 | — |
| 2023-11-16 | -83.53 | $0.05 | 1994 |
| 2023-11-15 | 0.00 | $0.15 | — |
| 2023-11-14 | 0.00 | $0.15 | — |
| 2023-11-13 | 0.00 | $0.15 | 100 |
| 2023-11-10 | -94.96 | $0.03 | — |
| 2023-11-09 | -94.96 | $0.03 | 4768 |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | — |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | — |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | 10804 |
| 2023-10-11 | -100.00 | $0.04 | — |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | 17000 |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | — |
| 2023-09-13 | -100.00 | $0.04 | 10000 |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | -26.07 | $0.05 | — |
| 2023-09-08 | -26.07 | $0.05 | — |
| 2023-09-07 | -26.07 | $0.05 | — |
| 2023-09-06 | -26.07 | $0.05 | — |
| 2023-09-05 | -60.97 | $0.05 | — |
| 2023-09-01 | -60.97 | $0.05 | — |
| 2023-08-31 | -60.97 | $0.05 | — |
| 2023-08-30 | -60.97 | $0.05 | — |
| 2023-08-29 | -60.97 | $0.05 | — |
| 2023-08-28 | -60.97 | $0.05 | — |
| 2023-08-25 | -60.97 | $0.05 | — |
| 2023-08-24 | -60.97 | $0.05 | 9455 |
| 2023-08-23 | -62.33 | $0.05 | — |
| 2023-08-22 | -62.33 | $0.05 | — |
| 2023-08-21 | -62.33 | $0.05 | — |
| 2023-08-18 | -62.33 | $0.05 | — |
| 2023-08-17 | -62.33 | $0.05 | — |
| 2023-08-16 | -62.33 | $0.05 | 43078 |
| 2023-08-15 | -100.00 | $0.03 | 45500 |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -100.00 | $0.06 | — |
| 2023-08-10 | -100.00 | $0.06 | — |
| 2023-08-09 | -100.00 | $0.06 | 3000 |
| 2023-08-08 | 0.00 | $0.09 | — |
| 2023-08-07 | 0.00 | $0.09 | — |
| 2023-08-04 | 0.00 | $0.09 | — |
| 2023-08-03 | 0.00 | $0.09 | — |
| 2023-08-02 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | — |
| 2023-07-31 | 0.00 | $0.09 | — |
| 2023-07-28 | 0.00 | $0.09 | — |
| 2023-07-27 | 0.00 | $0.09 | — |
| 2023-07-26 | 0.00 | $0.09 | — |
| 2023-07-25 | 0.00 | $0.09 | 2000 |
| 2023-07-24 | -75.73 | $0.06 | — |
| 2023-07-21 | -75.73 | $0.06 | — |
| 2023-07-20 | -75.73 | $0.06 | 10000 |
| 2023-07-19 | -0.73 | $0.09 | — |
| 2023-07-18 | -0.73 | $0.09 | — |
| 2023-07-17 | -0.73 | $0.09 | — |
| 2023-07-14 | -0.73 | $0.09 | — |
| 2023-07-13 | -0.73 | $0.09 | — |
| 2023-07-12 | -0.73 | $0.09 | 1597 |
| 2023-07-11 | 0.00 | $0.09 | — |
| 2023-07-10 | -22.50 | $0.09 | — |
| 2023-07-07 | -22.50 | $0.09 | — |
| 2023-07-06 | -22.50 | $0.09 | — |
| 2023-07-05 | -22.50 | $0.09 | 12000 |
| 2023-07-03 | -100.00 | $0.05 | 11800 |
| 2023-06-30 | -100.00 | $0.05 | 10000 |
| 2023-06-29 | -100.00 | $0.05 | 800 |
| 2023-06-28 | -100.00 | $0.06 | 10000 |
| 2023-06-27 | -42.23 | $0.09 | — |
| 2023-06-26 | -42.23 | $0.09 | — |
| 2023-06-23 | -42.23 | $0.09 | — |
| 2023-06-22 | -77.64 | $0.09 | — |
| 2023-06-21 | -77.64 | $0.09 | 15000 |
| 2023-06-20 | -90.06 | $0.08 | — |
| 2023-06-16 | -90.06 | $0.08 | — |
| 2023-06-15 | -90.06 | $0.08 | — |
| 2023-06-14 | -90.06 | $0.08 | — |
| 2023-06-13 | -90.06 | $0.08 | — |
| 2023-06-12 | -90.06 | $0.08 | 44075 |
| 2023-06-09 | -100.00 | $0.10 | — |
| 2023-06-08 | -100.00 | $0.10 | — |
| 2023-06-07 | -100.00 | $0.10 | — |
| 2023-06-06 | -100.00 | $0.10 | — |
| 2023-06-05 | -100.00 | $0.10 | — |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | — |
| 2023-05-31 | -100.00 | $0.10 | — |
| 2023-05-30 | -100.00 | $0.10 | — |
| 2023-05-26 | -100.00 | $0.10 | — |
| 2023-05-25 | -100.00 | $0.10 | 200 |
| 2023-05-24 | 0.00 | $0.15 | — |
| 2023-05-23 | 0.00 | $0.15 | — |
| 2023-05-22 | 0.00 | $0.15 | — |
| 2023-05-19 | 0.00 | $0.15 | — |
| 2023-05-18 | 0.00 | $0.15 | — |
| 2023-05-17 | 0.00 | $0.15 | — |
| 2023-05-16 | 0.00 | $0.15 | — |
| 2023-05-15 | 0.00 | $0.15 | — |
| 2023-05-12 | 0.00 | $0.15 | — |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | — |
| 2023-05-05 | 0.00 | $0.15 | — |
| 2023-05-04 | 0.00 | $0.15 | — |
| 2023-05-03 | 0.00 | $0.15 | — |
| 2023-05-02 | 0.00 | $0.15 | — |
| 2023-05-01 | 0.00 | $0.15 | — |
| 2023-04-28 | 0.00 | $0.15 | — |
| 2023-04-27 | 0.00 | $0.15 | 2200 |
| 2023-04-26 | -85.29 | $0.12 | — |
| 2023-04-25 | -85.29 | $0.12 | — |
| 2023-04-24 | -85.29 | $0.12 | — |
| 2023-04-21 | -85.29 | $0.12 | — |
| 2023-04-20 | -85.29 | $0.12 | — |
| 2023-04-19 | -85.29 | $0.12 | 371 |
| 2023-04-18 | -100.00 | $0.12 | — |
| 2023-04-17 | -100.00 | $0.12 | — |
| 2023-04-14 | -75.98 | $0.12 | — |
| 2023-04-13 | -75.98 | $0.12 | — |
| 2023-04-12 | -57.62 | $0.12 | 316 |
| 2023-04-11 | 0.00 | $0.14 | 1826 |
| 2023-04-10 | -35.86 | $0.12 | — |
| 2023-04-06 | -35.86 | $0.12 | — |
| 2023-04-05 | -35.86 | $0.12 | — |
| 2023-04-04 | -35.86 | $0.12 | — |
| 2023-04-03 | -35.86 | $0.12 | — |
| 2023-03-31 | -35.86 | $0.12 | — |
| 2023-03-30 | -35.86 | $0.12 | — |
| 2023-03-29 | -35.86 | $0.12 | — |
| 2023-03-28 | -35.86 | $0.12 | — |
| 2023-03-27 | -35.86 | $0.12 | — |
| 2023-03-24 | -35.86 | $0.12 | — |
| 2023-03-23 | -35.86 | $0.12 | — |
| 2023-03-22 | -35.86 | $0.12 | 400 |
| 2023-03-21 | -30.60 | $0.12 | 14000 |
| 2023-03-20 | 0.00 | $0.13 | 4999 |
| 2023-03-17 | -60.12 | $0.11 | — |
| 2023-03-16 | -60.12 | $0.11 | 400 |
| 2023-03-15 | -100.00 | $0.10 | 1400 |
| 2023-03-14 | -34.30 | $0.12 | — |
| 2023-03-13 | -34.30 | $0.12 | 1200 |
| 2023-03-10 | -89.30 | $0.10 | 2000 |
| 2023-03-09 | -61.25 | $0.11 | — |
| 2023-03-08 | -61.25 | $0.11 | — |
| 2023-03-07 | -60.81 | $0.11 | 800 |
| 2023-03-06 | -15.20 | $0.12 | 52900 |
| 2023-03-03 | -89.49 | $0.10 | — |
| 2023-03-02 | -89.49 | $0.10 | — |
| 2023-03-01 | -89.49 | $0.10 | — |
| 2023-02-28 | -89.49 | $0.10 | — |
| 2023-02-27 | -89.49 | $0.10 | — |
| 2023-02-24 | -89.49 | $0.10 | — |
| 2023-02-23 | -89.49 | $0.10 | — |
| 2023-02-22 | -89.49 | $0.10 | — |
| 2023-02-21 | -89.49 | $0.10 | — |
| 2023-02-17 | -89.49 | $0.10 | — |
| 2023-02-16 | -89.49 | $0.10 | — |
| 2023-02-15 | -89.49 | $0.10 | — |
| 2023-02-14 | -89.49 | $0.10 | — |
| 2023-02-13 | -89.49 | $0.10 | 100 |
| 2023-02-10 | -99.51 | $0.10 | — |
| 2023-02-09 | -99.51 | $0.10 | — |
| 2023-02-08 | -99.51 | $0.10 | — |
| 2023-02-07 | -99.51 | $0.10 | 3000 |
| 2023-02-06 | -47.74 | $0.12 | 7000 |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | 0.00 | $0.14 | — |
| 2023-02-01 | 0.00 | $0.14 | — |
| 2023-01-31 | 0.00 | $0.14 | — |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | 1000 |
| 2023-01-23 | -97.60 | $0.11 | — |
| 2023-01-20 | -97.60 | $0.11 | — |
| 2023-01-19 | -97.60 | $0.11 | 3950 |
| 2023-01-18 | -100.00 | $0.11 | — |
| 2023-01-17 | -100.00 | $0.11 | — |
| 2023-01-13 | -100.00 | $0.11 | 1700 |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | 2000 |
| 2022-12-23 | -100.00 | $0.11 | — |
| 2022-12-22 | -26.39 | $0.11 | — |
| 2022-12-21 | -26.39 | $0.11 | — |
| 2022-12-20 | -26.39 | $0.11 | — |
| 2022-12-19 | -26.39 | $0.11 | — |
| 2022-12-16 | -26.39 | $0.11 | — |
| 2022-12-15 | -26.39 | $0.11 | — |
| 2022-12-14 | -26.39 | $0.11 | — |
| 2022-12-13 | -26.39 | $0.11 | — |
| 2022-12-12 | -26.39 | $0.11 | — |
| 2022-12-09 | -26.39 | $0.11 | — |
| 2022-12-08 | -26.39 | $0.11 | — |
| 2022-12-07 | -26.39 | $0.11 | — |
| 2022-12-06 | -26.39 | $0.11 | — |
| 2022-12-05 | -26.39 | $0.11 | — |
| 2022-12-02 | -26.39 | $0.11 | — |
| 2022-12-01 | -13.16 | $0.11 | — |
| 2022-11-30 | -13.16 | $0.11 | — |
| 2022-11-29 | -13.16 | $0.11 | — |
| 2022-11-28 | -13.16 | $0.11 | 1652 |
| 2022-11-25 | -83.18 | $0.10 | — |
| 2022-11-23 | -83.18 | $0.10 | — |
| 2022-11-22 | -83.18 | $0.10 | — |
| 2022-11-21 | -83.18 | $0.10 | — |
| 2022-11-18 | -83.18 | $0.10 | — |
| 2022-11-17 | -83.18 | $0.10 | — |
| 2022-11-16 | -83.18 | $0.10 | — |
| 2022-11-15 | -83.18 | $0.10 | — |
| 2022-11-14 | -83.18 | $0.10 | — |
| 2022-11-11 | -83.18 | $0.10 | — |
| 2022-11-10 | -83.18 | $0.10 | — |
| 2022-11-09 | -83.18 | $0.10 | — |
| 2022-11-08 | -83.18 | $0.10 | — |
| 2022-11-07 | -83.18 | $0.10 | — |
| 2022-11-04 | -83.18 | $0.10 | 100 |
| 2022-11-03 | -100.00 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | — |
| 2022-11-01 | -100.00 | $0.08 | — |
| 2022-10-31 | -100.00 | $0.08 | 100 |
| 2022-10-06 | 0.00 | $0.17 | — |
| 2022-10-05 | 0.00 | $0.17 | — |
| 2022-10-04 | 0.00 | $0.17 | — |
| 2022-10-03 | 0.00 | $0.17 | — |
| 2022-09-30 | 0.00 | $0.17 | — |
| 2022-09-29 | 0.00 | $0.17 | — |
| 2022-09-28 | 0.00 | $0.17 | — |
| 2022-09-27 | 0.00 | $0.17 | — |
| 2022-09-26 | 0.00 | $0.17 | — |
| 2022-09-23 | 0.00 | $0.17 | — |
| 2022-09-22 | 0.00 | $0.17 | — |
| 2022-09-21 | 0.00 | $0.17 | — |
| 2022-09-20 | 0.00 | $0.17 | — |
| 2022-09-19 | 0.00 | $0.17 | — |
| 2022-09-16 | 0.00 | $0.17 | — |
| 2022-09-15 | 0.00 | $0.17 | — |
| 2022-09-14 | 0.00 | $0.17 | — |
| 2022-09-13 | 0.00 | $0.17 | — |
| 2022-09-12 | 0.00 | $0.17 | 5000 |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | 15325 |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | 5000 |
| 2022-09-01 | -45.83 | $0.14 | — |
| 2022-08-31 | -45.83 | $0.14 | — |
| 2022-08-30 | -45.83 | $0.14 | — |
| 2022-08-29 | -45.83 | $0.14 | — |
| 2022-08-26 | -45.83 | $0.14 | — |
| 2022-08-25 | -45.83 | $0.14 | — |
| 2022-08-24 | -45.83 | $0.14 | — |
| 2022-08-23 | -45.83 | $0.14 | — |
| 2022-08-22 | -45.83 | $0.14 | — |
| 2022-08-19 | -45.83 | $0.14 | — |
| 2022-08-18 | -45.83 | $0.14 | — |
| 2022-08-17 | -45.83 | $0.14 | — |
| 2022-08-16 | -45.83 | $0.14 | 5956 |
| 2022-08-15 | -100.00 | $0.13 | — |
| 2022-08-12 | -100.00 | $0.13 | — |
| 2022-08-11 | -100.00 | $0.13 | — |
| 2022-08-10 | -100.00 | $0.13 | — |
| 2022-08-09 | -100.00 | $0.13 | 3500 |
| 2022-08-08 | -100.00 | $0.15 | — |
| 2022-08-05 | -100.00 | $0.15 | — |
| 2022-08-04 | -100.00 | $0.15 | — |
| 2022-08-03 | -100.00 | $0.15 | — |
| 2022-08-02 | -100.00 | $0.15 | — |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -100.00 | $0.15 | — |
| 2022-07-27 | -100.00 | $0.15 | — |
| 2022-07-26 | -100.00 | $0.15 | — |
| 2022-07-25 | -100.00 | $0.15 | — |
| 2022-07-22 | -100.00 | $0.15 | — |
| 2022-07-21 | -100.00 | $0.15 | 1500 |
| 2022-07-20 | -100.00 | $0.15 | — |
| 2022-07-19 | -100.00 | $0.15 | 5000 |
| 2022-07-18 | -51.19 | $0.19 | — |
| 2022-07-15 | -51.19 | $0.19 | — |
| 2022-07-14 | -51.19 | $0.19 | — |
| 2022-07-13 | -51.19 | $0.19 | — |
| 2022-07-12 | -51.19 | $0.19 | — |
| 2022-07-11 | -51.19 | $0.19 | — |
| 2022-07-08 | -51.19 | $0.19 | — |
| 2022-07-07 | -51.19 | $0.19 | — |
| 2022-07-06 | -76.86 | $0.19 | — |
| 2022-07-05 | -76.86 | $0.19 | — |
| 2022-07-01 | -76.86 | $0.19 | — |
| 2022-06-30 | -76.86 | $0.19 | 1500 |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | 1500 |
| 2022-06-27 | -100.00 | $0.22 | — |
| 2022-06-24 | -100.00 | $0.22 | — |
| 2022-06-23 | -100.00 | $0.22 | — |
| 2022-06-22 | -100.00 | $0.22 | — |
| 2022-06-21 | -100.00 | $0.22 | — |
| 2022-06-17 | -100.00 | $0.22 | — |
| 2022-06-16 | -100.00 | $0.22 | — |
| 2022-06-15 | -100.00 | $0.22 | — |
| 2022-06-14 | -100.00 | $0.22 | — |
| 2022-06-13 | -100.00 | $0.22 | — |
| 2022-06-10 | -100.00 | $0.22 | — |
| 2022-06-09 | -100.00 | $0.22 | — |
| 2022-06-08 | -73.68 | $0.22 | 500 |
| 2022-06-07 | 0.00 | $0.29 | — |
| 2022-06-06 | 0.00 | $0.29 | — |
| 2022-06-03 | 0.00 | $0.29 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
0.98
2026-07-14
Close Price
$0.01
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
0.98
Average
26.06
Maximum
69.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.98 | $0.01 | 2000 |
| 2026-07-13 | 0.98 | $0.01 | 2000 |
| 2026-07-10 | 0.98 | $0.01 | 2000 |
| 2026-07-09 | 0.99 | $0.01 | 2000 |
| 2026-07-08 | 0.99 | $0.01 | — |
| 2026-07-07 | 0.99 | $0.01 | — |
| 2026-07-06 | 1.00 | $0.01 | 2000 |
| 2026-07-02 | 1.00 | $0.01 | 2000 |
| 2026-07-01 | 1.00 | $0.01 | 2000 |
| 2026-06-30 | 1.01 | $0.01 | 2000 |
| 2026-06-29 | 1.01 | $0.01 | 2000 |
| 2026-06-26 | 1.01 | $0.01 | 2000 |
| 2026-06-25 | 1.02 | $0.01 | 2000 |
| 2026-06-24 | 1.02 | $0.01 | 2000 |
| 2026-06-23 | 1.03 | $0.01 | 2000 |
| 2026-06-22 | 1.03 | $0.01 | 2000 |
| 2026-06-18 | 1.04 | $0.01 | 2000 |
| 2026-06-17 | 1.04 | $0.01 | 2000 |
| 2026-06-16 | 1.05 | $0.01 | 2000 |
| 2026-06-15 | 1.06 | $0.01 | 2000 |
| 2026-06-12 | 1.06 | $0.01 | 2000 |
| 2026-06-11 | 1.07 | $0.01 | 2000 |
| 2026-06-10 | 1.08 | $0.01 | 2000 |
| 2026-06-09 | 1.09 | $0.01 | 2000 |
| 2026-06-08 | 1.09 | $0.01 | — |
| 2026-06-05 | 1.10 | $0.01 | 2000 |
| 2026-06-04 | 1.11 | $0.01 | 2000 |
| 2026-06-03 | 1.12 | $0.01 | 2000 |
| 2026-06-02 | 1.13 | $0.01 | 2000 |
| 2026-06-01 | 1.14 | $0.01 | 2000 |
| 2026-05-29 | 1.15 | $0.01 | 2000 |
| 2026-05-28 | 1.16 | $0.01 | 2000 |
| 2026-05-27 | 1.18 | $0.01 | 2000 |
| 2026-05-26 | 1.19 | $0.01 | — |
| 2026-05-22 | 1.20 | $0.01 | 2000 |
| 2026-05-21 | 1.22 | $0.01 | 2000 |
| 2026-05-20 | 1.23 | $0.01 | 2000 |
| 2026-05-19 | 1.25 | $0.01 | 2000 |
| 2026-05-18 | 1.26 | $0.01 | 2000 |
| 2026-05-15 | 1.28 | $0.01 | — |
| 2026-05-14 | 1.30 | $0.01 | 50000 |
| 2026-05-13 | 1.32 | $0.01 | 2000 |
| 2026-05-12 | 1.34 | $0.01 | 2000 |
| 2026-05-11 | 1.36 | $0.01 | 2000 |
| 2026-05-08 | 1.38 | $0.01 | 2000 |
| 2026-05-07 | 1.41 | $0.01 | — |
| 2026-05-06 | 1.43 | $0.01 | 2000 |
| 2026-05-05 | 1.46 | $0.01 | 2000 |
| 2026-05-04 | 1.49 | $0.01 | 2000 |
| 2026-05-01 | 1.52 | $0.01 | 2000 |
| 2026-04-30 | 1.55 | $0.01 | 2000 |
| 2026-04-29 | 1.58 | $0.01 | 2000 |
| 2026-04-28 | 1.61 | $0.01 | 2000 |
| 2026-04-27 | 1.65 | $0.01 | 2000 |
| 2026-04-24 | 1.69 | $0.01 | 2000 |
| 2026-04-23 | 1.73 | $0.01 | 2000 |
| 2026-04-22 | 1.77 | $0.01 | 2000 |
| 2026-04-21 | 1.81 | $0.01 | 2000 |
| 2026-04-20 | 1.86 | $0.01 | — |
| 2026-04-17 | 1.91 | $0.01 | 2000 |
| 2026-04-16 | 1.96 | $0.01 | 2000 |
| 2026-04-15 | 2.01 | $0.01 | 2000 |
| 2026-04-14 | 2.07 | $0.01 | 2000 |
| 2026-04-13 | 2.13 | $0.01 | 2000 |
| 2026-04-10 | 2.19 | $0.01 | 2000 |
| 2026-04-09 | 2.26 | $0.01 | 2000 |
| 2026-04-08 | 2.33 | $0.01 | 2000 |
| 2026-04-07 | 2.40 | $0.01 | 2000 |
| 2026-04-06 | 2.48 | $0.01 | 2000 |
| 2026-04-02 | 2.56 | $0.01 | 2000 |
| 2026-04-01 | 2.65 | $0.01 | 2000 |
| 2026-03-31 | 2.74 | $0.01 | 2000 |
| 2026-03-30 | 2.83 | $0.01 | 2000 |
| 2026-03-27 | 2.93 | $0.01 | 2000 |
| 2026-03-26 | 3.04 | $0.01 | 2000 |
| 2026-03-25 | 3.15 | $0.01 | 2000 |
| 2026-03-24 | 3.26 | $0.01 | 2000 |
| 2026-03-23 | 3.39 | $0.01 | 2000 |
| 2026-03-20 | 3.51 | $0.01 | 2000 |
| 2026-03-19 | 3.65 | $0.01 | 2000 |
| 2026-03-18 | 3.79 | $0.01 | 2000 |
| 2026-03-17 | 3.94 | $0.01 | 2000 |
| 2026-03-16 | 4.10 | $0.01 | — |
| 2026-03-13 | 4.27 | $0.01 | 2000 |
| 2026-03-12 | 4.45 | $0.01 | 2000 |
| 2026-03-11 | 4.63 | $0.01 | 2000 |
| 2026-03-10 | 4.83 | $0.01 | 2000 |
| 2026-03-09 | 5.03 | $0.01 | 2000 |
| 2026-03-06 | 5.25 | $0.01 | 2000 |
| 2026-03-05 | 5.47 | $0.01 | 2000 |
| 2026-03-04 | 5.71 | $0.01 | 2000 |
| 2026-03-03 | 5.96 | $0.01 | 2000 |
| 2026-03-02 | 6.23 | $0.01 | 2000 |
| 2026-02-27 | 6.51 | $0.01 | 2000 |
| 2026-02-26 | 6.80 | $0.01 | 2000 |
| 2026-02-25 | 7.11 | $0.01 | 2000 |
| 2026-02-24 | 7.43 | $0.01 | 2000 |
| 2026-02-23 | 7.78 | $0.01 | 2000 |
| 2026-02-20 | 8.14 | $0.01 | — |
| 2026-02-19 | 8.52 | $0.01 | — |
| 2026-02-18 | 8.92 | $0.01 | — |
| 2026-02-17 | 9.34 | $0.01 | — |
| 2026-02-13 | 9.78 | $0.01 | — |
| 2026-02-12 | 10.24 | $0.01 | — |
| 2026-02-11 | 10.73 | $0.01 | — |
| 2026-02-10 | 11.25 | $0.01 | — |
| 2026-02-09 | 11.79 | $0.01 | — |
| 2026-02-06 | 12.36 | $0.01 | — |
| 2026-02-05 | 12.97 | $0.01 | 2000 |
| 2026-02-04 | 13.60 | $0.01 | 2000 |
| 2026-02-03 | 14.27 | $0.01 | 2000 |
| 2026-02-02 | 14.97 | $0.01 | — |
| 2026-01-30 | 15.71 | $0.01 | — |
| 2026-01-29 | 16.48 | $0.01 | 2000 |
| 2026-01-28 | 17.30 | $0.01 | 2000 |
| 2026-01-27 | 18.16 | $0.01 | 2000 |
| 2026-01-26 | 19.07 | $0.01 | 2000 |
| 2026-01-23 | 20.03 | $0.01 | 2000 |
| 2026-01-22 | 21.03 | $0.01 | 2000 |
| 2026-01-21 | 22.09 | $0.01 | 2000 |
| 2026-01-20 | 23.20 | $0.01 | 2000 |
| 2026-01-16 | 24.37 | $0.01 | 2000 |
| 2026-01-15 | 25.61 | $0.01 | 2000 |
| 2026-01-14 | 26.91 | $0.01 | 2000 |
| 2026-01-13 | 28.27 | $0.01 | 2000 |
| 2026-01-12 | 29.71 | $0.01 | 2000 |
| 2026-01-09 | 31.23 | $0.01 | 2000 |
| 2026-01-08 | 32.82 | $0.01 | 2000 |
| 2026-01-07 | 34.50 | $0.01 | 2000 |
| 2026-01-06 | 36.27 | $0.01 | — |
| 2026-01-05 | 38.13 | $0.01 | 2000 |
| 2026-01-02 | 40.09 | $0.01 | 2000 |
| 2025-12-31 | 42.15 | $0.01 | 2000 |
| 2025-12-30 | 44.32 | $0.01 | 2000 |
| 2025-12-29 | 46.60 | $0.01 | 2000 |
| 2025-12-26 | 49.00 | $0.01 | 2000 |
| 2025-12-24 | 51.53 | $0.01 | — |
| 2025-12-23 | 54.20 | $0.01 | 2000 |
| 2025-12-22 | 57.00 | $0.01 | 2000 |
| 2025-12-19 | 59.95 | $0.01 | 2000 |
| 2025-12-18 | 63.06 | $0.01 | 2000 |
| 2025-12-17 | 66.33 | $0.01 | 100000 |
| 2025-12-16 | 69.77 | $0.00 | 2000 |
| 2025-12-15 | 69.00 | $0.00 | — |
| 2025-12-12 | 68.18 | $0.00 | — |
| 2025-12-11 | 67.33 | $0.00 | 306247 |
| 2025-12-10 | 66.42 | $0.00 | 88000 |
| 2025-12-09 | 65.50 | $0.00 | 50000 |
| 2025-12-08 | 64.53 | $0.00 | 3840 |
| 2025-12-05 | 63.50 | $0.00 | 2000 |
| 2025-12-04 | 62.42 | $0.00 | 25400 |
| 2025-12-03 | 61.29 | $0.01 | 2000 |
| 2025-12-02 | 61.07 | $0.01 | 2000 |
| 2025-12-01 | 60.84 | $0.01 | 2000 |
| 2025-11-28 | 60.59 | $0.01 | — |
| 2025-11-26 | 60.34 | $0.01 | 2000 |
| 2025-11-25 | 60.07 | $0.01 | — |
| 2025-11-24 | 59.78 | $0.01 | 2000 |
| 2025-11-21 | 59.49 | $0.01 | 2000 |
| 2025-11-20 | 59.17 | $0.01 | 2000 |
| 2025-11-19 | 58.84 | $0.01 | 2000 |
| 2025-11-18 | 58.49 | $0.01 | 2000 |
| 2025-11-17 | 58.13 | $0.01 | 2000 |
| 2025-11-14 | 57.74 | $0.01 | 2000 |
| 2025-11-13 | 57.33 | $0.01 | 2000 |
| 2025-11-12 | 56.91 | $0.01 | 2000 |
| 2025-11-11 | 56.46 | $0.01 | 2000 |
| 2025-11-10 | 55.98 | $0.01 | 2000 |
| 2025-11-07 | 55.49 | $0.01 | 2000 |
| 2025-11-06 | 54.96 | $0.01 | 2000 |
| 2025-11-05 | 54.41 | $0.01 | 2000 |
| 2025-11-04 | 53.83 | $0.01 | 2000 |
| 2025-11-03 | 53.21 | $0.01 | 2000 |
| 2025-10-31 | 52.57 | $0.01 | 2000 |
| 2025-10-30 | 51.89 | $0.01 | 2000 |
| 2025-10-29 | 51.18 | $0.01 | 2000 |
| 2025-10-28 | 50.43 | $0.01 | — |
| 2025-10-27 | 49.64 | $0.01 | — |
| 2025-10-24 | 48.80 | $0.01 | — |
| 2025-10-23 | 47.93 | $0.01 | — |
| 2025-10-22 | 47.00 | $0.01 | — |
| 2025-10-21 | 46.03 | $0.01 | — |
| 2025-10-20 | 45.01 | $0.01 | — |
| 2025-10-17 | 43.93 | $0.01 | — |
| 2025-10-16 | 42.80 | $0.01 | — |
| 2025-10-15 | 41.61 | $0.01 | 3200 |
| 2025-10-14 | 40.35 | $0.03 | — |
| 2025-10-13 | 39.97 | $0.03 | — |
| 2025-10-10 | 39.57 | $0.03 | — |
| 2025-10-09 | 39.14 | $0.03 | — |
| 2025-10-08 | 38.70 | $0.03 | — |
| 2025-10-07 | 38.23 | $0.03 | — |
| 2025-10-06 | 37.73 | $0.03 | — |
| 2025-10-03 | 37.21 | $0.03 | — |
| 2025-10-02 | 36.66 | $0.03 | — |
| 2025-10-01 | 36.08 | $0.03 | — |
| 2025-09-30 | 35.48 | $0.03 | — |
| 2025-09-29 | 34.84 | $0.03 | — |
| 2025-09-26 | 34.16 | $0.03 | — |
| 2025-09-25 | 33.45 | $0.03 | — |
| 2025-09-24 | 32.71 | $0.03 | — |
| 2025-09-23 | 31.92 | $0.03 | 2000 |
| 2025-09-22 | 31.09 | $0.03 | — |
| 2025-09-19 | 30.22 | $0.03 | — |
| 2025-09-18 | 29.31 | $0.03 | — |
| 2025-09-17 | 28.34 | $0.03 | — |
| 2025-09-16 | 27.33 | $0.03 | — |
| 2025-09-15 | 26.26 | $0.03 | 2000 |
| 2025-09-12 | 25.13 | $0.03 | — |
| 2025-09-11 | 23.95 | $0.03 | — |
| 2025-09-10 | 22.70 | $0.03 | — |
| 2025-09-09 | 21.39 | $0.03 | 1220 |
| 2025-09-08 | 20.01 | $0.07 | — |
| 2025-09-05 | 20.04 | $0.07 | — |
| 2025-09-04 | 20.06 | $0.07 | — |
| 2025-09-03 | 20.09 | $0.07 | — |
| 2025-09-02 | 20.13 | $0.07 | 2000 |
| 2025-08-29 | 20.16 | $0.07 | — |
| 2025-08-28 | 20.20 | $0.07 | — |
| 2025-08-27 | 20.23 | $0.07 | — |
| 2025-08-26 | 20.27 | $0.07 | — |
| 2025-08-25 | 20.31 | $0.07 | — |
| 2025-08-22 | 20.36 | $0.07 | 2000 |
| 2025-08-21 | 20.40 | $0.07 | 2000 |
| 2025-08-20 | 20.45 | $0.07 | 2000 |
| 2025-08-19 | 20.50 | $0.07 | 2000 |
| 2025-08-18 | 20.55 | $0.07 | 2000 |
| 2025-08-15 | 20.61 | $0.09 | — |
| 2025-08-14 | 21.25 | $0.09 | — |
| 2025-08-13 | 21.93 | $0.09 | — |
| 2025-08-12 | 22.64 | $0.09 | — |
| 2025-08-11 | 23.40 | $0.09 | — |
| 2025-08-08 | 24.19 | $0.09 | — |
| 2025-08-07 | 25.02 | $0.09 | — |
| 2025-08-06 | 25.89 | $0.09 | 510 |
| 2025-08-05 | 26.82 | $0.16 | — |
| 2025-08-04 | 26.60 | $0.16 | — |
| 2025-08-01 | 26.37 | $0.16 | — |
| 2025-07-31 | 26.14 | $0.16 | — |
| 2025-07-30 | 25.88 | $0.16 | — |
| 2025-07-29 | 25.62 | $0.16 | — |
| 2025-07-28 | 25.34 | $0.16 | 10000 |
| 2025-07-25 | 25.05 | $0.16 | 10000 |
| 2025-07-24 | 24.74 | $0.18 | — |
| 2025-07-23 | 23.93 | $0.18 | — |
| 2025-07-22 | 23.08 | $0.18 | — |
| 2025-07-21 | 22.18 | $0.18 | 26410 |
| 2025-07-18 | 21.23 | $0.18 | 26410 |
| 2025-07-17 | 20.23 | $0.18 | 26410 |
| 2025-07-16 | 19.18 | $0.18 | 26410 |
| 2025-07-15 | 18.08 | $0.18 | 26410 |
| 2025-07-14 | 16.92 | $0.18 | 26410 |
| 2025-07-11 | 15.70 | $0.18 | 64499 |
| 2025-07-10 | 14.41 | $0.05 | — |
| 2025-07-09 | 15.11 | $0.05 | 26410 |
| 2025-07-08 | 15.85 | $0.05 | 26410 |
| 2025-07-07 | 16.62 | $0.05 | 26410 |
| 2025-07-03 | 17.44 | $0.05 | — |
| 2025-07-02 | 18.30 | $0.05 | 26410 |
| 2025-07-01 | 19.21 | $0.05 | 1250 |
| 2025-06-30 | 20.16 | $0.06 | — |
| 2025-06-27 | 21.04 | $0.06 | — |
| 2025-06-26 | 21.96 | $0.06 | — |
| 2025-06-25 | 22.93 | $0.06 | — |
| 2025-06-24 | 23.95 | $0.06 | — |
| 2025-06-23 | 25.03 | $0.06 | — |
| 2025-06-20 | 26.16 | $0.06 | — |
| 2025-06-18 | 27.35 | $0.06 | — |
| 2025-06-17 | 28.60 | $0.06 | — |
| 2025-06-16 | 29.92 | $0.06 | — |
| 2025-06-13 | 31.31 | $0.06 | — |
| 2025-06-12 | 32.77 | $0.06 | — |
| 2025-06-11 | 34.31 | $0.06 | 55410 |
| 2025-06-10 | 35.93 | $0.06 | 1000 |
| 2025-06-09 | 37.63 | $0.25 | — |
| 2025-06-06 | 37.12 | $0.25 | 2300 |
| 2025-06-05 | 36.57 | $0.06 | — |
| 2025-06-04 | 37.71 | $0.06 | — |
| 2025-06-03 | 38.92 | $0.06 | — |
| 2025-06-02 | 40.18 | $0.06 | — |
| 2025-05-30 | 41.52 | $0.06 | — |
| 2025-05-29 | 42.92 | $0.06 | — |
| 2025-05-28 | 44.40 | $0.06 | — |
| 2025-05-27 | 45.95 | $0.06 | 64499 |
| 2025-05-23 | 47.59 | $0.06 | 64499 |
| 2025-05-22 | 49.31 | $0.06 | — |
| 2025-05-21 | 51.12 | $0.06 | — |
| 2025-05-20 | 53.03 | $0.06 | 10000 |
| 2025-05-19 | 55.04 | $0.08 | 25000 |
| 2025-05-16 | 57.04 | $0.24 | — |
| 2025-05-15 | 56.58 | $0.24 | — |
| 2025-05-14 | 56.09 | $0.24 | 500 |
| 2025-05-13 | 55.58 | $0.24 | — |
| 2025-05-12 | 54.96 | $0.24 | — |
| 2025-05-09 | 54.31 | $0.24 | — |
| 2025-05-08 | 53.62 | $0.24 | — |
| 2025-05-07 | 52.90 | $0.24 | — |
| 2025-05-06 | 52.14 | $0.24 | 4500 |
| 2025-05-05 | 51.34 | $0.16 | 1900 |
| 2025-05-02 | 50.63 | $0.20 | — |
| 2025-05-01 | 49.31 | $0.20 | 5125 |
| 2025-04-30 | 47.94 | $0.06 | 12150 |
| 2025-04-29 | 46.77 | $0.07 | 40225 |
| 2025-04-28 | 45.55 | $0.20 | 13500 |
| 2025-04-25 | 43.83 | $0.20 | 109830 |
| 2025-04-24 | 42.01 | $0.11 | 71000 |
| 2025-04-23 | 40.38 | $0.12 | 100 |
| 2025-04-22 | 37.79 | $0.06 | — |
| 2025-04-21 | 35.15 | $0.06 | — |
| 2025-04-17 | 32.36 | $0.06 | — |
| 2025-04-16 | 29.43 | $0.06 | 30600 |
| 2025-04-15 | 26.34 | $0.23 | 117217 |
| 2025-04-14 | 23.09 | $0.04 | — |
| 2025-04-11 | 21.84 | $0.04 | 100000 |
| 2025-04-10 | 20.53 | $0.04 | 2500 |
| 2025-04-09 | 20.31 | $0.03 | 21000 |
| 2025-04-08 | 20.83 | $0.04 | 40000 |
| 2025-04-07 | 21.06 | $0.02 | — |
| 2025-04-04 | 21.87 | $0.02 | — |
| 2025-04-03 | 22.72 | $0.02 | — |
| 2025-04-02 | 23.62 | $0.02 | — |
| 2025-04-01 | 24.56 | $0.02 | 107000 |
| 2025-03-31 | 25.55 | $0.02 | 100 |
| 2025-03-28 | 26.59 | $0.04 | 1000 |
| 2025-03-27 | 27.10 | $0.01 | 107000 |
| 2025-03-26 | 26.63 | $0.01 | 50000 |
| 2025-03-25 | 26.14 | $0.02 | 7000 |
| 2025-03-24 | 26.23 | $0.02 | — |
| 2025-03-21 | 26.48 | $0.02 | — |
| 2025-03-20 | 26.75 | $0.02 | 107000 |
| 2025-03-19 | 27.04 | $0.04 | 107000 |
| 2025-03-18 | 26.96 | $0.02 | 173171 |
| 2025-03-17 | 25.78 | $0.02 | — |
| 2025-03-14 | 26.25 | $0.02 | — |
| 2025-03-13 | 26.74 | $0.02 | 4000 |
| 2025-03-12 | 27.26 | $0.02 | — |
| 2025-03-11 | 27.81 | $0.02 | — |
| 2025-03-10 | 28.39 | $0.02 | 4000 |
| 2025-03-07 | 29.00 | $0.02 | 4000 |
| 2025-03-06 | 29.64 | $0.02 | — |
| 2025-03-05 | 30.32 | $0.02 | — |
| 2025-03-04 | 31.03 | $0.02 | — |
| 2025-03-03 | 31.77 | $0.02 | — |
| 2025-02-28 | 32.56 | $0.02 | 4000 |
| 2025-02-27 | 33.39 | $0.02 | 4000 |
| 2025-02-26 | 34.26 | $0.01 | 4000 |
| 2025-02-25 | 33.44 | $0.02 | — |
| 2025-02-24 | 33.84 | $0.02 | 4000 |
| 2025-02-21 | 34.25 | $0.02 | — |
| 2025-02-20 | 34.69 | $0.02 | — |
| 2025-02-19 | 35.15 | $0.02 | — |
| 2025-02-18 | 35.63 | $0.02 | — |
| 2025-02-14 | 36.14 | $0.02 | 4000 |
| 2025-02-13 | 36.68 | $0.02 | 4000 |
| 2025-02-12 | 37.24 | $0.02 | 4000 |
| 2025-02-11 | 37.83 | $0.02 | 4000 |
| 2025-02-10 | 38.46 | $0.02 | 4000 |
| 2025-02-07 | 39.12 | $0.02 | — |
| 2025-02-06 | 39.81 | $0.02 | — |
| 2025-02-05 | 40.54 | $0.02 | — |
| 2025-02-04 | 41.30 | $0.02 | — |
| 2025-02-03 | 42.11 | $0.02 | — |
| 2025-01-31 | 42.96 | $0.02 | — |
| 2025-01-30 | 43.86 | $0.02 | — |
| 2025-01-29 | 44.80 | $0.02 | — |
| 2025-01-28 | 45.79 | $0.02 | 4000 |
| 2025-01-27 | 46.83 | $0.02 | — |
| 2025-01-24 | 47.93 | $0.02 | — |
| 2025-01-23 | 49.09 | $0.02 | — |
| 2025-01-22 | 50.31 | $0.02 | 4000 |
| 2025-01-21 | 51.59 | $0.02 | 4000 |
| 2025-01-17 | 52.94 | $0.02 | — |
| 2025-01-16 | 54.36 | $0.02 | 8000 |
| 2025-01-15 | 55.85 | $0.03 | — |
| 2025-01-14 | 57.06 | $0.03 | 24000 |
| 2025-01-13 | 58.34 | $0.03 | — |
| 2025-01-10 | 59.69 | $0.03 | 24000 |
| 2025-01-08 | 61.10 | $0.03 | — |
| 2025-01-07 | 62.05 | $0.03 | 24000 |
| 2025-01-06 | 63.04 | $0.03 | — |
| 2025-01-03 | 64.09 | $0.03 | 24000 |
| 2025-01-02 | 65.20 | $0.04 | 24000 |
| 2024-12-31 | 63.52 | $0.04 | 24000 |
| 2024-12-30 | 61.75 | $0.04 | — |
| 2024-12-27 | 59.88 | $0.04 | 24000 |
| 2024-12-26 | 57.92 | $0.04 | — |
| 2024-12-24 | 55.86 | $0.04 | — |
| 2024-12-23 | 53.68 | $0.04 | — |
| 2024-12-20 | 51.39 | $0.04 | 24000 |
| 2024-12-19 | 48.99 | $0.04 | 24000 |
| 2024-12-18 | 46.45 | $0.04 | 24000 |
| 2024-12-17 | 43.78 | $0.04 | — |
| 2024-12-16 | 40.97 | $0.04 | 24000 |
| 2024-12-13 | 38.02 | $0.04 | — |
| 2024-12-12 | 34.91 | $0.04 | — |
| 2024-12-11 | 31.63 | $0.04 | 24000 |
| 2024-12-10 | 28.18 | $0.04 | 24000 |
| 2024-12-09 | 24.55 | $0.04 | — |
| 2024-12-06 | 20.73 | $0.04 | 111211 |
| 2024-12-05 | 16.71 | $0.05 | 2000 |
| 2024-12-04 | 12.66 | $0.05 | 2000 |
| 2024-12-03 | 8.39 | $0.02 | — |
| 2024-12-02 | 8.40 | $0.02 | — |
| 2024-11-29 | 8.41 | $0.02 | 10000 |
| 2024-11-27 | 8.41 | $0.02 | 10000 |
| 2024-11-26 | 8.42 | $0.02 | 10000 |
| 2024-11-25 | 8.43 | $0.02 | — |
| 2024-11-22 | 8.43 | $0.02 | — |
| 2024-11-21 | 8.44 | $0.02 | 10000 |
| 2024-11-20 | 8.45 | $0.02 | 10000 |
| 2024-11-19 | 8.46 | $0.02 | 10000 |
| 2024-11-18 | 8.47 | $0.02 | — |
| 2024-11-15 | 8.48 | $0.02 | — |
| 2024-11-14 | 8.49 | $0.02 | — |
| 2024-11-13 | 8.50 | $0.02 | — |
| 2024-11-12 | 8.52 | $0.02 | 10000 |
| 2024-11-11 | 8.53 | $0.02 | — |
| 2024-11-08 | 8.54 | $0.02 | 10000 |
| 2024-11-07 | 8.56 | $0.02 | 10000 |
| 2024-11-06 | 8.57 | $0.02 | — |
| 2024-11-05 | 8.59 | $0.02 | — |
| 2024-11-04 | 8.60 | $0.02 | 10000 |
| 2024-11-01 | 8.62 | $0.02 | — |
| 2024-10-31 | 8.64 | $0.02 | — |
| 2024-10-30 | 8.66 | $0.02 | 10000 |
| 2024-10-29 | 8.68 | $0.02 | 10000 |
| 2024-10-28 | 8.70 | $0.02 | 10000 |
| 2024-10-25 | 8.72 | $0.02 | — |
| 2024-10-24 | 8.75 | $0.02 | 10000 |
| 2024-10-23 | 8.77 | $0.02 | 10000 |
| 2024-10-22 | 8.80 | $0.02 | — |
| 2024-10-21 | 8.83 | $0.02 | — |
| 2024-10-18 | 8.85 | $0.02 | — |
| 2024-10-17 | 8.88 | $0.02 | — |
| 2024-10-16 | 8.92 | $0.02 | — |
| 2024-10-15 | 8.95 | $0.02 | — |
| 2024-10-14 | 8.99 | $0.02 | 10000 |
| 2024-10-11 | 9.02 | $0.02 | 10000 |
| 2024-10-10 | 9.06 | $0.02 | 10000 |
| 2024-10-09 | 9.11 | $0.02 | 10000 |
| 2024-10-08 | 9.15 | $0.02 | — |
| 2024-10-07 | 9.19 | $0.02 | 10000 |
| 2024-10-04 | 9.24 | $0.02 | 10000 |
| 2024-10-03 | 9.29 | $0.02 | — |
| 2024-10-02 | 9.35 | $0.02 | — |
| 2024-10-01 | 9.40 | $0.02 | 10000 |
| 2024-09-30 | 9.46 | $0.02 | 10000 |
| 2024-09-27 | 9.53 | $0.02 | — |
| 2024-09-26 | 9.59 | $0.02 | — |
| 2024-09-25 | 9.66 | $0.02 | 10000 |
| 2024-09-24 | 9.74 | $0.02 | — |
| 2024-09-23 | 9.81 | $0.02 | — |
| 2024-09-20 | 9.89 | $0.02 | 10000 |
| 2024-09-19 | 9.98 | $0.02 | 10000 |
| 2024-09-18 | 10.07 | $0.02 | 10000 |
| 2024-09-17 | 10.16 | $0.02 | — |
| 2024-09-16 | 10.26 | $0.02 | 10000 |
| 2024-09-13 | 10.37 | $0.02 | 10000 |
| 2024-09-12 | 10.48 | $0.02 | 4550 |
| 2024-09-11 | 10.59 | $0.01 | 10000 |
| 2024-09-10 | 10.45 | $0.01 | 10000 |
| 2024-09-09 | 10.29 | $0.01 | 10000 |
| 2024-09-06 | 10.13 | $0.01 | — |
| 2024-09-05 | 9.96 | $0.01 | 10000 |
| 2024-09-04 | 9.78 | $0.01 | 10000 |
| 2024-09-03 | 9.60 | $0.01 | 100000 |
| 2024-08-30 | 9.40 | $0.01 | 10000 |
| 2024-08-29 | 9.26 | $0.01 | 10000 |
| 2024-08-28 | 9.12 | $0.01 | — |
| 2024-08-27 | 8.98 | $0.01 | 10000 |
| 2024-08-26 | 8.82 | $0.02 | — |
| 2024-08-23 | 8.98 | $0.02 | — |
| 2024-08-22 | 9.14 | $0.02 | — |
| 2024-08-21 | 9.31 | $0.02 | 8000 |
| 2024-08-20 | 9.50 | $0.02 | 8000 |
| 2024-08-19 | 9.69 | $0.02 | 8000 |
| 2024-08-16 | 9.89 | $0.02 | 8000 |
| 2024-08-15 | 10.10 | $0.02 | 8000 |
| 2024-08-14 | 10.32 | $0.02 | 8000 |
| 2024-08-13 | 10.56 | $0.02 | 8000 |
| 2024-08-12 | 10.81 | $0.01 | — |
| 2024-08-09 | 10.77 | $0.01 | 2228 |
| 2024-08-08 | 10.74 | $0.01 | 2228 |
| 2024-08-07 | 10.70 | $0.01 | 2228 |
| 2024-08-06 | 10.67 | $0.01 | 2228 |
| 2024-08-05 | 10.63 | $0.01 | 2228 |
| 2024-08-02 | 10.59 | $0.01 | 2228 |
| 2024-08-01 | 10.54 | $0.01 | 2228 |
| 2024-07-31 | 10.50 | $0.01 | 1000 |
| 2024-07-30 | 10.45 | $0.01 | 2228 |
| 2024-07-29 | 10.54 | $0.01 | 2228 |
| 2024-07-26 | 10.64 | $0.01 | 2228 |
| 2024-07-25 | 10.74 | $0.01 | — |
| 2024-07-24 | 10.85 | $0.01 | 7875 |
| 2024-07-23 | 10.96 | $0.03 | 20000 |
| 2024-07-19 | 11.54 | $0.02 | 2228 |
| 2024-07-18 | 12.12 | $0.02 | 2228 |
| 2024-07-17 | 12.73 | $0.02 | 2228 |
| 2024-07-16 | 13.37 | $0.02 | 2228 |
| 2024-07-15 | 14.04 | $0.02 | 400 |
| 2024-07-05 | 14.78 | $0.02 | 7075 |
| 2024-06-25 | 15.55 | $0.07 | 200 |
| 2024-05-30 | 15.33 | $0.05 | 24000 |
| 2024-05-23 | 15.51 | $0.05 | 19000 |
| 2024-04-19 | 15.70 | $0.06 | 54000 |
| 2024-04-16 | 15.48 | $0.05 | 37000 |
| 2024-04-05 | 15.34 | $0.07 | 2000 |
| 2024-04-04 | 14.82 | $0.03 | 2000 |
| 2024-04-02 | 15.20 | $0.12 | 22000 |
| 2024-03-22 | 12.74 | $0.06 | 11000 |
| 2024-02-28 | 11.54 | $0.03 | — |
| 2024-02-27 | 11.62 | $0.03 | — |
| 2024-02-26 | 11.71 | $0.03 | — |
| 2024-02-23 | 11.80 | $0.03 | — |
| 2024-02-22 | 11.89 | $0.03 | — |
| 2024-02-20 | 11.99 | $0.03 | — |
| 2024-02-16 | 12.10 | $0.03 | — |
| 2024-02-15 | 12.21 | $0.03 | — |
| 2024-02-14 | 12.32 | $0.03 | — |
| 2024-02-13 | 12.44 | $0.03 | — |
| 2024-02-12 | 12.57 | $0.03 | — |
| 2024-02-09 | 12.71 | $0.03 | — |
| 2024-02-08 | 12.85 | $0.03 | — |
| 2024-02-07 | 13.00 | $0.03 | — |
| 2024-02-06 | 13.15 | $0.03 | — |
| 2024-02-05 | 13.32 | $0.03 | — |
| 2024-02-02 | 13.49 | $0.03 | — |
| 2024-02-01 | 13.68 | $0.03 | 256 |
| 2024-01-31 | 13.87 | $0.05 | — |
| 2024-01-30 | 13.84 | $0.05 | 4610 |
| 2024-01-29 | 13.80 | $0.04 | — |
| 2024-01-26 | 14.22 | $0.04 | — |
| 2024-01-25 | 14.65 | $0.04 | — |
| 2024-01-24 | 15.11 | $0.04 | 3500 |
| 2024-01-23 | 15.59 | $0.03 | — |
| 2024-01-22 | 16.11 | $0.03 | — |
| 2024-01-19 | 16.65 | $0.03 | — |
| 2024-01-18 | 17.22 | $0.03 | 2094 |
| 2024-01-17 | 17.83 | $0.06 | — |
| 2024-01-16 | 17.52 | $0.06 | — |
| 2024-01-12 | 17.20 | $0.06 | 13421 |
| 2024-01-11 | 16.86 | $0.04 | — |
| 2024-01-10 | 17.32 | $0.04 | — |
| 2024-01-09 | 17.81 | $0.04 | 193521 |
| 2024-01-08 | 18.32 | $0.04 | — |
| 2024-01-05 | 18.15 | $0.04 | 13421 |
| 2024-01-04 | 17.98 | $0.03 | — |
| 2024-01-03 | 18.19 | $0.03 | — |
| 2024-01-02 | 18.42 | $0.03 | 13494 |
| 2023-12-29 | 18.66 | $0.03 | — |
| 2023-12-28 | 19.03 | $0.03 | — |
| 2023-12-27 | 19.42 | $0.03 | — |
| 2023-12-26 | 19.83 | $0.03 | — |
| 2023-12-22 | 20.26 | $0.03 | — |
| 2023-12-21 | 20.71 | $0.03 | — |
| 2023-12-20 | 21.19 | $0.03 | — |
| 2023-12-19 | 21.69 | $0.03 | — |
| 2023-12-18 | 22.22 | $0.03 | 11500 |
| 2023-12-15 | 22.77 | $0.04 | — |
| 2023-12-14 | 23.90 | $0.04 | — |
| 2023-12-13 | 25.08 | $0.04 | — |
| 2023-12-12 | 26.32 | $0.04 | — |
| 2023-12-11 | 27.63 | $0.04 | — |
| 2023-12-08 | 29.01 | $0.04 | — |
| 2023-12-07 | 30.46 | $0.04 | — |
| 2023-12-06 | 31.98 | $0.04 | — |
| 2023-12-05 | 33.59 | $0.04 | 1994 |
| 2023-12-04 | 35.28 | $0.08 | — |
| 2023-12-01 | 36.18 | $0.08 | — |
| 2023-11-30 | 37.13 | $0.08 | 1994 |
| 2023-11-29 | 38.12 | $0.04 | — |
| 2023-11-28 | 40.00 | $0.04 | 1994 |
| 2023-11-27 | 41.97 | $0.04 | 1994 |
| 2023-11-24 | 44.04 | $0.05 | — |
| 2023-11-22 | 46.22 | $0.05 | — |
| 2023-11-21 | 48.50 | $0.05 | — |
| 2023-11-20 | 50.91 | $0.05 | — |
| 2023-11-17 | 53.45 | $0.05 | — |
| 2023-11-16 | 56.12 | $0.05 | 1994 |
| 2023-11-15 | 58.93 | $0.15 | — |
| 2023-11-14 | 57.44 | $0.15 | — |
| 2023-11-13 | 55.87 | $0.15 | 100 |
| 2023-11-10 | 54.21 | $0.03 | — |
| 2023-11-09 | 55.99 | $0.03 | 4768 |
| 2023-11-08 | 57.85 | $0.02 | — |
| 2023-11-07 | 57.33 | $0.02 | — |
| 2023-11-06 | 56.78 | $0.02 | — |
| 2023-11-03 | 56.21 | $0.02 | — |
| 2023-11-02 | 55.60 | $0.02 | — |
| 2023-11-01 | 54.96 | $0.02 | — |
| 2023-10-31 | 54.29 | $0.02 | — |
| 2023-10-30 | 53.58 | $0.02 | — |
| 2023-10-27 | 52.83 | $0.02 | — |
| 2023-10-26 | 52.05 | $0.02 | — |
| 2023-10-25 | 51.22 | $0.02 | — |
| 2023-10-24 | 50.35 | $0.02 | — |
| 2023-10-23 | 49.44 | $0.02 | — |
| 2023-10-20 | 48.48 | $0.02 | — |
| 2023-10-19 | 47.46 | $0.02 | — |
| 2023-10-18 | 46.40 | $0.02 | — |
| 2023-10-17 | 45.27 | $0.02 | — |
| 2023-10-16 | 44.09 | $0.02 | — |
| 2023-10-13 | 42.84 | $0.02 | — |
| 2023-10-12 | 41.53 | $0.02 | 10804 |
| 2023-10-11 | 40.15 | $0.04 | — |
| 2023-10-10 | 39.83 | $0.04 | — |
| 2023-10-09 | 39.48 | $0.04 | — |
| 2023-10-06 | 39.12 | $0.04 | — |
| 2023-10-05 | 38.73 | $0.04 | — |
| 2023-10-04 | 38.33 | $0.04 | — |
| 2023-10-03 | 37.90 | $0.04 | — |
| 2023-10-02 | 37.46 | $0.04 | — |
| 2023-09-29 | 36.99 | $0.04 | — |
| 2023-09-28 | 36.49 | $0.04 | — |
| 2023-09-27 | 35.97 | $0.04 | — |
| 2023-09-26 | 35.42 | $0.04 | — |
| 2023-09-25 | 34.84 | $0.04 | — |
| 2023-09-22 | 34.23 | $0.04 | 17000 |
| 2023-09-21 | 33.59 | $0.04 | — |
| 2023-09-20 | 33.04 | $0.04 | — |
| 2023-09-19 | 32.46 | $0.04 | — |
| 2023-09-18 | 31.85 | $0.04 | — |
| 2023-09-15 | 31.21 | $0.04 | — |
| 2023-09-14 | 30.53 | $0.04 | — |
| 2023-09-13 | 29.82 | $0.04 | 10000 |
| 2023-09-12 | 29.07 | $0.05 | — |
| 2023-09-11 | 28.95 | $0.05 | — |
| 2023-09-08 | 28.82 | $0.05 | — |
| 2023-09-07 | 28.68 | $0.05 | — |
| 2023-09-06 | 28.54 | $0.05 | — |
| 2023-09-05 | 28.39 | $0.05 | — |
| 2023-09-01 | 28.23 | $0.05 | — |
| 2023-08-31 | 28.06 | $0.05 | — |
| 2023-08-30 | 27.88 | $0.05 | — |
| 2023-08-29 | 27.70 | $0.05 | — |
| 2023-08-28 | 27.50 | $0.05 | — |
| 2023-08-25 | 27.29 | $0.05 | — |
| 2023-08-24 | 27.08 | $0.05 | 9455 |
| 2023-08-23 | 26.85 | $0.05 | — |
| 2023-08-22 | 26.54 | $0.05 | — |
| 2023-08-21 | 26.22 | $0.05 | — |
| 2023-08-18 | 25.88 | $0.05 | — |
| 2023-08-17 | 25.52 | $0.05 | — |
| 2023-08-16 | 25.14 | $0.05 | 43078 |
| 2023-08-15 | 24.75 | $0.03 | 45500 |
| 2023-08-14 | 23.20 | $0.06 | — |
| 2023-08-11 | 22.63 | $0.06 | — |
| 2023-08-10 | 22.03 | $0.06 | — |
| 2023-08-09 | 21.39 | $0.06 | 3000 |
| 2023-08-08 | 20.73 | $0.09 | — |
| 2023-08-07 | 21.65 | $0.09 | — |
| 2023-08-04 | 22.62 | $0.09 | — |
| 2023-08-03 | 23.64 | $0.09 | — |
| 2023-08-02 | 24.71 | $0.09 | — |
| 2023-08-01 | 25.84 | $0.09 | — |
| 2023-07-31 | 27.03 | $0.09 | — |
| 2023-07-28 | 28.29 | $0.09 | — |
| 2023-07-27 | 29.60 | $0.09 | — |
| 2023-07-26 | 30.99 | $0.09 | — |
| 2023-07-25 | 32.45 | $0.09 | 2000 |
| 2023-07-24 | 33.99 | $0.06 | — |
| 2023-07-21 | 33.64 | $0.06 | — |
| 2023-07-20 | 33.28 | $0.06 | 10000 |
| 2023-07-19 | 32.89 | $0.09 | — |
| 2023-07-18 | 33.87 | $0.09 | — |
| 2023-07-17 | 34.91 | $0.09 | — |
| 2023-07-14 | 35.99 | $0.09 | — |
| 2023-07-13 | 37.14 | $0.09 | — |
| 2023-07-12 | 38.34 | $0.09 | 1597 |
| 2023-07-11 | 39.61 | $0.09 | — |
| 2023-07-10 | 41.25 | $0.09 | — |
| 2023-07-07 | 42.97 | $0.09 | — |
| 2023-07-06 | 44.78 | $0.09 | — |
| 2023-07-05 | 46.68 | $0.09 | 12000 |
| 2023-07-03 | 48.69 | $0.05 | 11800 |
| 2023-06-30 | 49.41 | $0.05 | 10000 |
| 2023-06-29 | 48.47 | $0.05 | 800 |
| 2023-06-28 | 47.50 | $0.06 | 10000 |
| 2023-06-27 | 46.69 | $0.09 | — |
| 2023-06-26 | 46.98 | $0.09 | — |
| 2023-06-23 | 47.29 | $0.09 | — |
| 2023-06-22 | 47.61 | $0.09 | — |
| 2023-06-21 | 47.96 | $0.09 | 15000 |
| 2023-06-20 | 48.32 | $0.08 | — |
| 2023-06-16 | 47.36 | $0.08 | — |
| 2023-06-15 | 46.36 | $0.08 | — |
| 2023-06-14 | 45.30 | $0.08 | — |
| 2023-06-13 | 44.18 | $0.08 | — |
| 2023-06-12 | 43.01 | $0.08 | 44075 |
| 2023-06-09 | 41.78 | $0.10 | — |
| 2023-06-08 | 41.71 | $0.10 | — |
| 2023-06-07 | 41.64 | $0.10 | — |
| 2023-06-06 | 41.57 | $0.10 | — |
| 2023-06-05 | 41.49 | $0.10 | — |
| 2023-06-02 | 41.41 | $0.10 | — |
| 2023-06-01 | 41.33 | $0.10 | — |
| 2023-05-31 | 41.24 | $0.10 | — |
| 2023-05-30 | 41.14 | $0.10 | — |
| 2023-05-26 | 41.04 | $0.10 | — |
| 2023-05-25 | 40.94 | $0.10 | 200 |
| 2023-05-24 | 40.83 | $0.15 | — |
| 2023-05-23 | 40.15 | $0.15 | — |
| 2023-05-22 | 39.44 | $0.15 | — |
| 2023-05-19 | 38.69 | $0.15 | — |
| 2023-05-18 | 37.90 | $0.15 | — |
| 2023-05-17 | 37.07 | $0.15 | — |
| 2023-05-16 | 36.19 | $0.15 | — |
| 2023-05-15 | 35.27 | $0.15 | — |
| 2023-05-12 | 34.30 | $0.15 | — |
| 2023-05-11 | 33.28 | $0.15 | — |
| 2023-05-10 | 32.21 | $0.15 | — |
| 2023-05-09 | 31.08 | $0.15 | — |
| 2023-05-08 | 29.89 | $0.15 | — |
| 2023-05-05 | 28.64 | $0.15 | — |
| 2023-05-04 | 27.32 | $0.15 | — |
| 2023-05-03 | 25.93 | $0.15 | — |
| 2023-05-02 | 24.47 | $0.15 | — |
| 2023-05-01 | 22.93 | $0.15 | — |
| 2023-04-28 | 21.31 | $0.15 | — |
| 2023-04-27 | 19.61 | $0.15 | 2200 |
| 2023-04-26 | 17.82 | $0.12 | — |
| 2023-04-25 | 17.59 | $0.12 | — |
| 2023-04-24 | 17.35 | $0.12 | — |
| 2023-04-21 | 17.09 | $0.12 | — |
| 2023-04-20 | 16.82 | $0.12 | — |
| 2023-04-19 | 16.54 | $0.12 | 371 |
| 2023-04-18 | 16.25 | $0.12 | — |
| 2023-04-17 | 16.16 | $0.12 | — |
| 2023-04-14 | 16.07 | $0.12 | — |
| 2023-04-13 | 15.97 | $0.12 | — |
| 2023-04-12 | 15.87 | $0.12 | 316 |
| 2023-04-11 | 15.77 | $0.14 | 1826 |
| 2023-04-10 | 14.77 | $0.12 | — |
| 2023-04-06 | 14.95 | $0.12 | — |
| 2023-04-05 | 15.15 | $0.12 | — |
| 2023-04-04 | 15.35 | $0.12 | — |
| 2023-04-03 | 15.57 | $0.12 | — |
| 2023-03-31 | 15.80 | $0.12 | — |
| 2023-03-30 | 16.04 | $0.12 | — |
| 2023-03-29 | 16.29 | $0.12 | — |
| 2023-03-28 | 16.56 | $0.12 | — |
| 2023-03-27 | 16.84 | $0.12 | — |
| 2023-03-24 | 17.13 | $0.12 | — |
| 2023-03-23 | 17.44 | $0.12 | — |
| 2023-03-22 | 17.77 | $0.12 | 400 |
| 2023-03-21 | 18.11 | $0.12 | 14000 |
| 2023-03-20 | 18.38 | $0.13 | 4999 |
| 2023-03-17 | 18.07 | $0.11 | — |
| 2023-03-16 | 18.83 | $0.11 | 400 |
| 2023-03-15 | 19.64 | $0.10 | 1400 |
| 2023-03-14 | 20.26 | $0.12 | — |
| 2023-03-13 | 20.62 | $0.12 | 1200 |
| 2023-03-10 | 21.00 | $0.10 | 2000 |
| 2023-03-09 | 21.64 | $0.11 | — |
| 2023-03-08 | 22.61 | $0.11 | — |
| 2023-03-07 | 23.63 | $0.11 | 800 |
| 2023-03-06 | 24.71 | $0.12 | 52900 |
| 2023-03-03 | 24.60 | $0.10 | — |
| 2023-03-02 | 24.72 | $0.10 | — |
| 2023-03-01 | 24.85 | $0.10 | — |
| 2023-02-28 | 24.98 | $0.10 | — |
| 2023-02-27 | 25.12 | $0.10 | — |
| 2023-02-24 | 25.27 | $0.10 | — |
| 2023-02-23 | 25.42 | $0.10 | — |
| 2023-02-22 | 25.59 | $0.10 | — |
| 2023-02-21 | 25.76 | $0.10 | — |
| 2023-02-17 | 25.94 | $0.10 | — |
| 2023-02-16 | 26.13 | $0.10 | — |
| 2023-02-15 | 26.34 | $0.10 | — |
| 2023-02-14 | 26.55 | $0.10 | — |
| 2023-02-13 | 26.77 | $0.10 | 100 |
| 2023-02-10 | 27.01 | $0.10 | — |
| 2023-02-09 | 26.86 | $0.10 | — |
| 2023-02-08 | 26.70 | $0.10 | — |
| 2023-02-07 | 26.53 | $0.10 | 3000 |
| 2023-02-06 | 26.35 | $0.12 | 7000 |
| 2023-02-03 | 26.17 | $0.14 | — |
| 2023-02-02 | 25.75 | $0.14 | — |
| 2023-02-01 | 25.31 | $0.14 | — |
| 2023-01-31 | 24.85 | $0.14 | — |
| 2023-01-30 | 24.36 | $0.14 | — |
| 2023-01-27 | 23.84 | $0.14 | — |
| 2023-01-26 | 23.30 | $0.14 | — |
| 2023-01-25 | 22.73 | $0.14 | — |
| 2023-01-24 | 22.13 | $0.14 | 1000 |
| 2023-01-23 | 21.49 | $0.11 | — |
| 2023-01-20 | 22.20 | $0.11 | — |
| 2023-01-19 | 22.95 | $0.11 | 3950 |
| 2023-01-18 | 23.74 | $0.11 | — |
| 2023-01-17 | 24.50 | $0.11 | — |
| 2023-01-13 | 25.29 | $0.11 | 1700 |
| 2023-01-12 | 26.14 | $0.13 | — |
| 2023-01-11 | 24.43 | $0.13 | — |
| 2023-01-10 | 22.63 | $0.13 | 2000 |
| 2023-01-09 | 20.74 | $0.11 | — |
| 2023-01-06 | 21.07 | $0.11 | — |
| 2023-01-05 | 21.42 | $0.11 | — |
| 2023-01-04 | 21.79 | $0.11 | — |
| 2023-01-03 | 22.18 | $0.11 | — |
| 2022-12-30 | 22.59 | $0.11 | — |
| 2022-12-29 | 23.02 | $0.11 | — |
| 2022-12-28 | 23.48 | $0.11 | — |
| 2022-12-27 | 23.95 | $0.11 | — |
| 2022-12-23 | 24.46 | $0.11 | — |
| 2022-12-22 | 24.99 | $0.11 | — |
| 2022-12-21 | 25.54 | $0.11 | — |
| 2022-12-20 | 26.13 | $0.11 | — |
| 2022-12-19 | 26.75 | $0.11 | — |
| 2022-12-16 | 27.40 | $0.11 | — |
| 2022-12-15 | 28.08 | $0.11 | — |
| 2022-12-14 | 28.80 | $0.11 | — |
| 2022-12-13 | 29.56 | $0.11 | — |
| 2022-12-12 | 30.36 | $0.11 | — |
| 2022-12-09 | 31.20 | $0.11 | — |
| 2022-12-08 | 32.09 | $0.11 | — |
| 2022-12-07 | 33.02 | $0.11 | — |
| 2022-12-06 | 34.00 | $0.11 | — |
| 2022-12-05 | 35.03 | $0.11 | — |
| 2022-12-02 | 36.12 | $0.11 | — |
| 2022-12-01 | 37.26 | $0.11 | — |
| 2022-11-30 | 38.46 | $0.11 | — |
| 2022-11-29 | 39.73 | $0.11 | — |
| 2022-11-28 | 41.06 | $0.11 | 1652 |
| 2022-11-25 | 42.47 | $0.10 | — |
| 2022-11-23 | 42.13 | $0.10 | — |
| 2022-11-22 | 41.78 | $0.10 | — |
| 2022-11-21 | 41.41 | $0.10 | — |
| 2022-11-18 | 41.02 | $0.10 | — |
| 2022-11-17 | 40.61 | $0.10 | — |
| 2022-11-16 | 40.18 | $0.10 | — |
| 2022-11-15 | 39.72 | $0.10 | — |
| 2022-11-14 | 39.25 | $0.10 | — |
| 2022-11-11 | 38.74 | $0.10 | — |
| 2022-11-10 | 38.21 | $0.10 | — |
| 2022-11-09 | 37.65 | $0.10 | — |
| 2022-11-08 | 37.07 | $0.10 | — |
| 2022-11-07 | 36.45 | $0.10 | — |
| 2022-11-04 | 35.80 | $0.10 | 100 |
| 2022-11-03 | 35.11 | $0.08 | — |
| 2022-11-02 | 33.11 | $0.08 | — |
| 2022-11-01 | 31.01 | $0.08 | — |
| 2022-10-31 | 28.79 | $0.08 | 100 |
| 2022-10-28 | 26.46 | $0.17 | — |
| 2022-10-27 | 26.39 | $0.17 | — |
| 2022-10-26 | 26.31 | $0.17 | — |
| 2022-10-25 | 26.22 | $0.17 | — |
| 2022-10-24 | 26.13 | $0.17 | — |
| 2022-10-21 | 26.04 | $0.17 | — |
| 2022-10-20 | 25.94 | $0.17 | — |
| 2022-10-19 | 25.84 | $0.17 | — |
| 2022-10-18 | 25.73 | $0.17 | — |
| 2022-10-17 | 25.62 | $0.17 | — |
| 2022-10-14 | 25.50 | $0.17 | — |
| 2022-10-13 | 25.37 | $0.17 | — |
| 2022-10-12 | 25.24 | $0.17 | — |
| 2022-10-11 | 25.10 | $0.17 | — |
| 2022-10-10 | 24.95 | $0.17 | — |
| 2022-10-07 | 24.80 | $0.17 | — |
| 2022-10-06 | 24.63 | $0.17 | — |
| 2022-10-05 | 24.46 | $0.17 | — |
| 2022-10-04 | 24.28 | $0.17 | — |
| 2022-10-03 | 24.09 | $0.17 | — |
| 2022-09-30 | 23.89 | $0.17 | — |
| 2022-09-29 | 23.68 | $0.17 | — |
| 2022-09-28 | 23.46 | $0.17 | — |
| 2022-09-27 | 23.22 | $0.17 | — |
| 2022-09-26 | 22.98 | $0.17 | — |
| 2022-09-23 | 22.72 | $0.17 | — |
| 2022-09-22 | 22.45 | $0.17 | — |
| 2022-09-21 | 22.16 | $0.17 | — |
| 2022-09-20 | 21.86 | $0.17 | — |
| 2022-09-19 | 21.54 | $0.17 | — |
| 2022-09-16 | 21.20 | $0.17 | — |
| 2022-09-15 | 20.85 | $0.17 | — |
| 2022-09-14 | 20.48 | $0.17 | — |
| 2022-09-13 | 20.09 | $0.17 | — |
| 2022-09-12 | 19.68 | $0.17 | 5000 |
| 2022-09-09 | 19.25 | $0.10 | — |
| 2022-09-08 | 17.83 | $0.10 | — |
| 2022-09-07 | 16.34 | $0.10 | 15325 |
| 2022-09-06 | 14.77 | $0.10 | — |
| 2022-09-02 | 13.12 | $0.10 | 5000 |
| 2022-09-01 | 11.38 | $0.14 | — |
| 2022-08-31 | 11.80 | $0.14 | — |
| 2022-08-30 | 12.24 | $0.14 | — |
| 2022-08-29 | 12.70 | $0.14 | — |
| 2022-08-26 | 13.20 | $0.14 | — |
| 2022-08-25 | 13.71 | $0.14 | — |
| 2022-08-24 | 14.25 | $0.14 | — |
| 2022-08-23 | 14.83 | $0.14 | — |
| 2022-08-22 | 15.43 | $0.14 | — |
| 2022-08-19 | 16.06 | $0.14 | — |
| 2022-08-18 | 16.73 | $0.14 | — |
| 2022-08-17 | 17.43 | $0.14 | — |
| 2022-08-16 | 18.17 | $0.14 | 5956 |
| 2022-08-15 | 18.95 | $0.13 | — |
| 2022-08-12 | 18.42 | $0.13 | — |
| 2022-08-11 | 17.86 | $0.13 | — |
| 2022-08-10 | 17.27 | $0.13 | — |
| 2022-08-09 | 16.65 | $0.13 | 3500 |
| 2022-08-08 | 16.00 | $0.15 | — |
| 2022-08-05 | 16.51 | $0.15 | — |
| 2022-08-04 | 17.05 | $0.15 | — |
| 2022-08-03 | 17.61 | $0.15 | — |
| 2022-08-02 | 18.21 | $0.15 | — |
| 2022-08-01 | 18.83 | $0.15 | — |
| 2022-07-29 | 19.49 | $0.15 | — |
| 2022-07-28 | 20.18 | $0.15 | — |
| 2022-07-27 | 20.91 | $0.15 | — |
| 2022-07-26 | 21.68 | $0.15 | — |
| 2022-07-25 | 22.49 | $0.15 | — |
| 2022-07-22 | 23.34 | $0.15 | — |
| 2022-07-21 | 24.24 | $0.15 | 1500 |
| 2022-07-20 | 25.18 | $0.15 | — |
| 2022-07-19 | 26.17 | $0.15 | 5000 |
| 2022-07-18 | 27.22 | $0.19 | — |
| 2022-07-15 | 27.48 | $0.19 | — |
| 2022-07-14 | 27.77 | $0.19 | — |
| 2022-07-13 | 28.06 | $0.19 | — |
| 2022-07-12 | 28.37 | $0.19 | — |
| 2022-07-11 | 28.70 | $0.19 | — |
| 2022-07-08 | 29.05 | $0.19 | — |
| 2022-07-07 | 29.41 | $0.19 | — |
| 2022-07-06 | 29.79 | $0.19 | — |
| 2022-07-05 | 30.19 | $0.19 | — |
| 2022-07-01 | 30.62 | $0.19 | — |
| 2022-06-30 | 31.06 | $0.19 | 1500 |
| 2022-06-29 | 31.53 | $0.16 | — |
| 2022-06-28 | 32.66 | $0.16 | 1500 |
| 2022-06-27 | 33.85 | $0.22 | — |
| 2022-06-24 | 32.77 | $0.22 | — |
| 2022-06-23 | 31.64 | $0.22 | — |
| 2022-06-22 | 30.45 | $0.22 | — |
| 2022-06-21 | 29.19 | $0.22 | — |
| 2022-06-17 | 27.87 | $0.22 | — |
| 2022-06-16 | 26.48 | $0.22 | — |
| 2022-06-15 | 25.02 | $0.22 | — |
| 2022-06-14 | 23.48 | $0.22 | — |
| 2022-06-13 | 21.86 | $0.22 | — |
| 2022-06-10 | 20.15 | $0.22 | — |
| 2022-06-09 | 18.36 | $0.22 | — |
| 2022-06-08 | 16.47 | $0.22 | 500 |
| 2022-06-07 | 14.48 | $0.29 | — |
| 2022-06-06 | 9.98 | $0.29 | — |
| 2022-06-03 | 5.24 | $0.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected