Is Logista Integral, S.A. (CDNIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Logista Integral, S.A. (CDNIF) research center and poll results.
OTC : CDNIF
Logista Integral, S.A. — Technical Indicators
$34.17 USD
$0 (0.0%)
- Volume
- 194
- Average Volume
- 170
- Market Capitalization
- $4.52B
- P/E Ratio
- 11.72
- Dividend Yield
- 5.90%
- Price Target
- Year High
- $36.75
- Year Low
- $29.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.89
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
34.17
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.99
Average
24.36
Maximum
36.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.17 | $34.17 | 194 |
| 2026-07-17 | 34.17 | $34.17 | 194 |
| 2026-07-16 | 34.17 | $34.17 | — |
| 2026-07-15 | 34.17 | $34.17 | — |
| 2026-07-14 | 34.17 | $34.17 | 194 |
| 2026-07-13 | 34.17 | $34.17 | 194 |
| 2026-07-10 | 34.17 | $34.17 | 194 |
| 2026-07-09 | 34.17 | $34.17 | 194 |
| 2026-07-08 | 34.17 | $34.17 | — |
| 2026-07-07 | 34.17 | $34.17 | — |
| 2026-07-06 | 34.17 | $34.17 | 194 |
| 2026-07-02 | 34.17 | $34.17 | 194 |
| 2026-07-01 | 34.17 | $34.17 | 194 |
| 2026-06-30 | 34.17 | $34.17 | 194 |
| 2026-06-29 | 34.17 | $34.17 | 194 |
| 2026-06-26 | 34.17 | $34.17 | 194 |
| 2026-06-25 | 34.17 | $34.17 | 194 |
| 2026-06-24 | 34.17 | $34.17 | 194 |
| 2026-06-23 | 34.17 | $34.17 | 194 |
| 2026-06-22 | 34.17 | $34.17 | 194 |
| 2026-06-18 | 34.17 | $34.17 | 194 |
| 2026-06-17 | 34.17 | $34.17 | 194 |
| 2026-06-16 | 34.17 | $34.17 | 194 |
| 2026-06-15 | 34.17 | $34.17 | 194 |
| 2026-06-12 | 34.17 | $34.17 | 194 |
| 2026-06-11 | 34.17 | $34.17 | 194 |
| 2026-06-10 | 34.17 | $34.17 | 194 |
| 2026-06-09 | 34.17 | $34.17 | 194 |
| 2026-06-08 | 34.17 | $34.17 | — |
| 2026-06-05 | 34.17 | $34.17 | 194 |
| 2026-06-04 | 34.17 | $34.17 | 194 |
| 2026-06-03 | 34.17 | $34.17 | 194 |
| 2026-06-02 | 34.17 | $34.17 | 194 |
| 2026-06-01 | 34.17 | $34.17 | 194 |
| 2026-05-29 | 34.17 | $34.17 | 194 |
| 2026-05-28 | 34.17 | $34.17 | 194 |
| 2026-05-27 | 34.17 | $34.17 | 194 |
| 2026-05-26 | 34.17 | $34.17 | — |
| 2026-05-22 | 34.17 | $34.17 | 194 |
| 2026-05-21 | 34.17 | $34.17 | 194 |
| 2026-05-20 | 34.17 | $34.17 | 194 |
| 2026-05-19 | 34.17 | $34.17 | 194 |
| 2026-05-18 | 34.17 | $34.17 | 194 |
| 2026-05-15 | 34.17 | $34.17 | — |
| 2026-05-14 | 34.17 | $34.17 | 194 |
| 2026-05-13 | 34.17 | $34.17 | 194 |
| 2026-05-12 | 34.17 | $34.17 | 194 |
| 2026-05-11 | 34.17 | $34.17 | 194 |
| 2026-05-08 | 34.17 | $34.17 | 194 |
| 2026-05-07 | 34.17 | $34.17 | — |
| 2026-05-06 | 34.17 | $34.17 | 194 |
| 2026-05-05 | 34.17 | $34.17 | 194 |
| 2026-05-04 | 34.17 | $34.17 | — |
| 2026-05-01 | 34.17 | $34.17 | 194 |
| 2026-04-30 | 34.17 | $34.17 | 194 |
| 2026-04-29 | 34.17 | $34.17 | 194 |
| 2026-04-28 | 34.17 | $34.17 | 194 |
| 2026-04-27 | 34.17 | $34.17 | 194 |
| 2026-04-24 | 34.17 | $34.17 | 194 |
| 2026-04-23 | 34.17 | $34.17 | 194 |
| 2026-04-22 | 34.17 | $34.17 | 194 |
| 2026-04-21 | 34.17 | $34.17 | 194 |
| 2026-04-20 | 34.17 | $34.17 | — |
| 2026-04-17 | 34.17 | $34.17 | 194 |
| 2026-04-16 | 34.17 | $34.17 | 194 |
| 2026-04-15 | 34.17 | $34.17 | 194 |
| 2026-04-14 | 34.17 | $34.17 | 194 |
| 2026-04-13 | 34.17 | $34.17 | 194 |
| 2026-04-10 | 34.17 | $34.17 | 194 |
| 2026-04-09 | 34.30 | $34.17 | 194 |
| 2026-04-08 | 34.43 | $34.17 | 194 |
| 2026-04-07 | 34.56 | $34.17 | 194 |
| 2026-04-06 | 34.69 | $34.17 | 194 |
| 2026-04-02 | 34.82 | $34.17 | 194 |
| 2026-04-01 | 34.94 | $34.17 | 194 |
| 2026-03-31 | 35.07 | $34.17 | 194 |
| 2026-03-30 | 35.20 | $34.17 | 194 |
| 2026-03-27 | 35.33 | $34.17 | 194 |
| 2026-03-26 | 35.46 | $34.17 | 194 |
| 2026-03-25 | 35.59 | $34.17 | 194 |
| 2026-03-24 | 35.72 | $34.17 | 194 |
| 2026-03-23 | 35.85 | $34.17 | 194 |
| 2026-03-20 | 35.98 | $34.17 | 194 |
| 2026-03-19 | 36.11 | $34.17 | 194 |
| 2026-03-18 | 36.23 | $34.17 | 194 |
| 2026-03-17 | 36.36 | $34.17 | 194 |
| 2026-03-16 | 36.49 | $34.17 | — |
| 2026-03-13 | 36.62 | $34.17 | 194 |
| 2026-03-12 | 36.75 | $36.75 | 194 |
| 2026-03-11 | 36.75 | $36.75 | 194 |
| 2026-03-10 | 36.75 | $36.75 | 194 |
| 2026-03-09 | 36.75 | $36.75 | 194 |
| 2026-03-06 | 36.75 | $36.75 | 194 |
| 2026-03-05 | 36.75 | $36.75 | 194 |
| 2026-03-04 | 36.75 | $36.75 | 194 |
| 2026-03-03 | 36.75 | $36.75 | 194 |
| 2026-03-02 | 36.75 | $36.75 | 194 |
| 2026-02-27 | 36.75 | $36.75 | 194 |
| 2026-02-26 | 36.75 | $36.75 | 194 |
| 2026-02-25 | 36.75 | $36.75 | 194 |
| 2026-02-24 | 36.75 | $36.75 | 194 |
| 2026-02-23 | 36.75 | $36.75 | 194 |
| 2026-02-20 | 36.53 | $36.75 | — |
| 2026-02-19 | 36.31 | $36.75 | — |
| 2026-02-18 | 36.08 | $36.75 | — |
| 2026-02-17 | 35.86 | $36.75 | — |
| 2026-02-13 | 35.64 | $36.75 | — |
| 2026-02-12 | 35.42 | $36.75 | — |
| 2026-02-11 | 35.20 | $36.75 | — |
| 2026-02-10 | 34.97 | $36.75 | — |
| 2026-02-09 | 34.75 | $36.75 | — |
| 2026-02-06 | 34.53 | $36.75 | — |
| 2026-02-05 | 34.31 | $36.75 | 194 |
| 2026-02-04 | 34.09 | $36.75 | 194 |
| 2026-02-03 | 33.86 | $36.75 | 194 |
| 2026-02-02 | 33.64 | $36.75 | — |
| 2026-01-30 | 33.42 | $36.75 | — |
| 2026-01-29 | 33.20 | $36.75 | 194 |
| 2026-01-28 | 32.98 | $36.75 | 194 |
| 2026-01-27 | 32.75 | $36.75 | 194 |
| 2026-01-26 | 32.53 | $36.75 | 194 |
| 2026-01-23 | 32.31 | $32.31 | 1 |
| 2026-01-22 | 32.31 | $32.31 | 1 |
| 2026-01-21 | 32.31 | $32.31 | 1 |
| 2026-01-20 | 32.31 | $32.31 | 1 |
| 2026-01-16 | 32.31 | $32.31 | 1 |
| 2026-01-15 | 32.31 | $32.31 | 1 |
| 2026-01-14 | 32.31 | $32.31 | 1 |
| 2026-01-13 | 32.31 | $32.31 | 1 |
| 2026-01-12 | 32.31 | $32.31 | 1 |
| 2026-01-09 | 32.31 | $32.31 | 2 |
| 2026-01-08 | 32.31 | $32.31 | 2 |
| 2026-01-07 | 32.31 | $32.31 | 2 |
| 2026-01-06 | 32.31 | $32.31 | — |
| 2026-01-05 | 32.31 | $32.31 | 2 |
| 2026-01-02 | 32.31 | $32.31 | 2 |
| 2025-12-31 | 32.31 | $32.31 | 2 |
| 2025-12-30 | 32.31 | $32.31 | 2 |
| 2025-12-29 | 32.31 | $32.31 | 2 |
| 2025-12-26 | 32.31 | $32.31 | 2 |
| 2025-12-24 | 32.31 | $32.31 | — |
| 2025-12-23 | 32.31 | $32.31 | 2 |
| 2025-12-22 | 32.31 | $32.31 | 2 |
| 2025-12-19 | 32.31 | $32.31 | 2 |
| 2025-12-18 | 32.31 | $32.31 | 2 |
| 2025-12-17 | 32.31 | $32.31 | 2 |
| 2025-12-16 | 32.31 | $32.31 | 2 |
| 2025-12-15 | 32.31 | $32.31 | — |
| 2025-12-12 | 32.31 | $32.31 | — |
| 2025-12-11 | 32.31 | $32.31 | — |
| 2025-12-10 | 32.31 | $32.31 | — |
| 2025-12-09 | 32.31 | $32.31 | — |
| 2025-12-08 | 32.31 | $32.31 | 2 |
| 2025-12-05 | 32.31 | $32.31 | 2 |
| 2025-12-04 | 32.31 | $32.31 | 2 |
| 2025-12-03 | 32.31 | $32.31 | 2 |
| 2025-12-02 | 32.31 | $32.31 | 2 |
| 2025-12-01 | 32.31 | $32.31 | 2 |
| 2025-11-28 | 32.31 | $32.31 | 2 |
| 2025-11-26 | 32.31 | $32.31 | 2 |
| 2025-11-25 | 32.31 | $32.31 | — |
| 2025-11-24 | 32.31 | $32.31 | 2 |
| 2025-11-21 | 32.31 | $32.31 | 2 |
| 2025-11-20 | 32.31 | $32.31 | 2 |
| 2025-11-19 | 32.31 | $32.31 | 2 |
| 2025-11-18 | 32.31 | $32.31 | 2 |
| 2025-11-17 | 32.31 | $32.31 | 2 |
| 2025-11-14 | 32.31 | $32.31 | 2 |
| 2025-11-13 | 32.31 | $32.31 | 2 |
| 2025-11-12 | 32.31 | $32.31 | 2 |
| 2025-11-11 | 32.31 | $32.31 | 2 |
| 2025-11-10 | 32.31 | $32.31 | 2 |
| 2025-11-07 | 32.31 | $32.31 | 2 |
| 2025-11-06 | 32.31 | $32.31 | 2 |
| 2025-11-05 | 32.31 | $32.31 | 2 |
| 2025-11-04 | 32.31 | $32.31 | 2 |
| 2025-11-03 | 32.31 | $32.31 | 2 |
| 2025-10-31 | 32.31 | $32.31 | 2 |
| 2025-10-30 | 32.31 | $32.31 | 2 |
| 2025-10-29 | 32.31 | $32.31 | 2 |
| 2025-10-28 | 32.31 | $32.31 | — |
| 2025-10-27 | 32.31 | $32.31 | — |
| 2025-10-24 | 32.31 | $32.31 | — |
| 2025-10-23 | 32.31 | $32.31 | — |
| 2025-10-22 | 32.31 | $32.31 | — |
| 2025-10-21 | 32.31 | $32.31 | — |
| 2025-10-20 | 32.31 | $32.31 | — |
| 2025-10-17 | 32.31 | $32.31 | — |
| 2025-10-16 | 32.31 | $32.31 | — |
| 2025-10-15 | 32.31 | $32.31 | — |
| 2025-10-14 | 32.31 | $32.31 | — |
| 2025-10-13 | 32.31 | $32.31 | — |
| 2025-10-10 | 32.31 | $32.31 | — |
| 2025-10-09 | 32.31 | $32.31 | — |
| 2025-10-08 | 32.31 | $32.31 | — |
| 2025-10-07 | 32.31 | $32.31 | — |
| 2025-10-06 | 32.31 | $32.31 | — |
| 2025-10-03 | 32.31 | $32.31 | — |
| 2025-10-02 | 32.31 | $32.31 | — |
| 2025-10-01 | 32.31 | $32.31 | — |
| 2025-09-30 | 32.31 | $32.31 | — |
| 2025-09-29 | 32.31 | $32.31 | — |
| 2025-09-26 | 32.31 | $32.31 | — |
| 2025-09-25 | 32.31 | $32.31 | — |
| 2025-09-24 | 32.29 | $32.31 | — |
| 2025-09-23 | 32.27 | $32.31 | — |
| 2025-09-22 | 32.25 | $32.31 | — |
| 2025-09-19 | 32.23 | $32.31 | — |
| 2025-09-18 | 32.21 | $32.31 | — |
| 2025-09-17 | 32.18 | $32.31 | — |
| 2025-09-16 | 32.16 | $32.31 | — |
| 2025-09-15 | 32.14 | $32.31 | — |
| 2025-09-12 | 32.12 | $32.31 | — |
| 2025-09-11 | 32.10 | $32.31 | — |
| 2025-09-10 | 32.08 | $32.31 | — |
| 2025-09-09 | 32.06 | $32.31 | — |
| 2025-09-08 | 32.04 | $32.31 | — |
| 2025-09-05 | 32.02 | $32.31 | — |
| 2025-09-04 | 32.00 | $32.31 | — |
| 2025-09-03 | 31.97 | $32.31 | — |
| 2025-09-02 | 31.95 | $32.31 | — |
| 2025-08-29 | 31.93 | $32.31 | — |
| 2025-08-28 | 31.91 | $32.31 | 1000 |
| 2025-08-27 | 31.75 | $31.89 | — |
| 2025-08-26 | 31.61 | $31.89 | — |
| 2025-08-25 | 31.47 | $31.89 | — |
| 2025-08-22 | 31.33 | $31.89 | — |
| 2025-08-21 | 31.20 | $31.89 | — |
| 2025-08-20 | 31.06 | $31.89 | — |
| 2025-08-19 | 30.92 | $31.89 | — |
| 2025-08-18 | 30.78 | $31.89 | — |
| 2025-08-15 | 30.64 | $31.89 | — |
| 2025-08-14 | 30.50 | $31.89 | — |
| 2025-08-13 | 30.36 | $31.89 | — |
| 2025-08-12 | 30.22 | $31.89 | — |
| 2025-08-11 | 30.08 | $31.89 | — |
| 2025-08-08 | 29.94 | $31.89 | — |
| 2025-08-07 | 29.81 | $31.89 | — |
| 2025-08-06 | 29.67 | $31.89 | — |
| 2025-08-05 | 29.53 | $31.89 | — |
| 2025-08-04 | 29.39 | $31.89 | — |
| 2025-08-01 | 29.25 | $31.89 | 1000 |
| 2025-07-31 | 29.11 | $29.11 | — |
| 2025-07-30 | 29.11 | $29.11 | — |
| 2025-07-29 | 29.11 | $29.11 | — |
| 2025-07-28 | 29.11 | $29.11 | — |
| 2025-07-25 | 29.11 | $29.11 | — |
| 2025-07-24 | 29.11 | $29.11 | — |
| 2025-07-23 | 29.11 | $29.11 | — |
| 2025-07-22 | 29.11 | $29.11 | — |
| 2025-07-21 | 29.11 | $29.11 | — |
| 2025-07-18 | 29.11 | $29.11 | — |
| 2025-07-17 | 29.11 | $29.11 | — |
| 2025-07-16 | 29.11 | $29.11 | — |
| 2025-07-15 | 29.11 | $29.11 | — |
| 2025-07-14 | 29.11 | $29.11 | — |
| 2025-07-11 | 29.11 | $29.11 | — |
| 2025-07-10 | 29.11 | $29.11 | — |
| 2025-07-09 | 29.11 | $29.11 | — |
| 2025-07-08 | 29.11 | $29.11 | — |
| 2025-07-07 | 29.11 | $29.11 | — |
| 2025-07-03 | 29.11 | $29.11 | — |
| 2025-07-02 | 29.11 | $29.11 | — |
| 2025-07-01 | 29.11 | $29.11 | — |
| 2025-06-30 | 29.11 | $29.11 | — |
| 2025-06-27 | 29.11 | $29.11 | — |
| 2025-06-26 | 29.11 | $29.11 | — |
| 2025-06-25 | 29.11 | $29.11 | — |
| 2025-06-24 | 29.11 | $29.11 | — |
| 2025-06-23 | 29.11 | $29.11 | — |
| 2025-06-20 | 29.11 | $29.11 | — |
| 2025-06-18 | 29.11 | $29.11 | — |
| 2025-06-17 | 29.11 | $29.11 | — |
| 2025-06-16 | 29.11 | $29.11 | — |
| 2025-06-13 | 29.11 | $29.11 | — |
| 2025-06-12 | 29.11 | $29.11 | — |
| 2025-06-11 | 29.11 | $29.11 | — |
| 2025-06-10 | 29.11 | $29.11 | — |
| 2025-06-09 | 29.11 | $29.11 | — |
| 2025-06-06 | 29.11 | $29.11 | — |
| 2025-06-05 | 29.11 | $29.11 | — |
| 2025-06-04 | 29.11 | $29.11 | — |
| 2025-06-03 | 29.11 | $29.11 | — |
| 2025-06-02 | 29.11 | $29.11 | — |
| 2025-05-30 | 29.11 | $29.11 | — |
| 2025-05-29 | 29.11 | $29.11 | — |
| 2025-05-28 | 29.11 | $29.11 | — |
| 2025-05-27 | 29.11 | $29.11 | — |
| 2025-05-23 | 29.11 | $29.11 | — |
| 2025-05-22 | 29.11 | $29.11 | — |
| 2025-05-21 | 29.11 | $29.11 | — |
| 2025-05-20 | 29.11 | $29.11 | — |
| 2025-05-19 | 29.11 | $29.11 | — |
| 2025-05-16 | 29.11 | $29.11 | — |
| 2025-05-15 | 29.11 | $29.11 | — |
| 2025-05-14 | 29.11 | $29.11 | — |
| 2025-05-13 | 29.11 | $29.11 | — |
| 2025-05-12 | 29.11 | $29.11 | — |
| 2025-05-09 | 29.11 | $29.11 | — |
| 2025-05-08 | 29.11 | $29.11 | — |
| 2025-05-07 | 29.11 | $29.11 | — |
| 2025-05-06 | 29.11 | $29.11 | — |
| 2025-05-05 | 29.11 | $29.11 | — |
| 2025-05-02 | 29.11 | $29.11 | — |
| 2025-05-01 | 29.11 | $29.11 | — |
| 2025-04-30 | 29.11 | $29.11 | — |
| 2025-04-29 | 29.11 | $29.11 | — |
| 2025-04-28 | 29.11 | $29.11 | — |
| 2025-04-25 | 29.11 | $29.11 | — |
| 2025-04-24 | 29.11 | $29.11 | — |
| 2025-04-23 | 29.11 | $29.11 | — |
| 2025-04-22 | 29.11 | $29.11 | — |
| 2025-04-21 | 29.11 | $29.11 | — |
| 2025-04-17 | 29.11 | $29.11 | — |
| 2025-04-16 | 29.11 | $29.11 | — |
| 2025-04-15 | 29.11 | $29.11 | — |
| 2025-04-14 | 29.11 | $29.11 | — |
| 2025-04-11 | 29.11 | $29.11 | — |
| 2025-04-10 | 29.11 | $29.11 | — |
| 2025-04-09 | 29.11 | $29.11 | — |
| 2025-04-08 | 29.11 | $29.11 | — |
| 2025-04-07 | 29.11 | $29.11 | — |
| 2025-04-04 | 29.11 | $29.11 | — |
| 2025-04-03 | 29.11 | $29.11 | — |
| 2025-04-02 | 29.11 | $29.11 | — |
| 2025-04-01 | 29.11 | $29.11 | — |
| 2025-03-31 | 29.11 | $29.11 | — |
| 2025-03-28 | 29.11 | $29.11 | — |
| 2025-03-27 | 29.11 | $29.11 | — |
| 2025-03-26 | 29.11 | $29.11 | — |
| 2025-03-25 | 29.09 | $29.11 | — |
| 2025-03-24 | 29.07 | $29.11 | — |
| 2025-03-21 | 29.05 | $29.11 | — |
| 2025-03-20 | 29.04 | $29.11 | — |
| 2025-03-19 | 29.02 | $29.11 | — |
| 2025-03-18 | 29.00 | $29.11 | — |
| 2025-03-17 | 28.98 | $29.11 | — |
| 2025-03-14 | 28.96 | $29.11 | — |
| 2025-03-13 | 28.94 | $29.11 | — |
| 2025-03-12 | 28.93 | $29.11 | — |
| 2025-03-11 | 28.91 | $29.11 | — |
| 2025-03-10 | 28.89 | $29.11 | — |
| 2025-03-07 | 28.87 | $29.11 | — |
| 2025-03-06 | 28.85 | $29.11 | — |
| 2025-03-05 | 28.83 | $29.11 | — |
| 2025-03-04 | 28.81 | $29.11 | — |
| 2025-03-03 | 28.80 | $29.11 | — |
| 2025-02-28 | 28.78 | $29.11 | — |
| 2025-02-27 | 28.76 | $29.11 | 502 |
| 2025-02-26 | 28.74 | $28.74 | — |
| 2025-02-25 | 28.74 | $28.74 | — |
| 2025-02-24 | 28.74 | $28.74 | — |
| 2025-02-21 | 28.74 | $28.74 | — |
| 2025-02-20 | 28.74 | $28.74 | — |
| 2025-02-19 | 28.74 | $28.74 | — |
| 2025-02-18 | 28.74 | $28.74 | — |
| 2025-02-14 | 28.74 | $28.74 | — |
| 2025-02-13 | 28.74 | $28.74 | — |
| 2025-02-12 | 28.74 | $28.74 | — |
| 2025-02-11 | 28.74 | $28.74 | — |
| 2025-02-10 | 28.74 | $28.74 | — |
| 2025-02-07 | 28.74 | $28.74 | — |
| 2025-02-06 | 28.74 | $28.74 | — |
| 2025-02-05 | 28.74 | $28.74 | — |
| 2025-02-04 | 28.74 | $28.74 | — |
| 2025-02-03 | 28.74 | $28.74 | — |
| 2025-01-31 | 28.74 | $28.74 | — |
| 2025-01-30 | 28.74 | $28.74 | — |
| 2025-01-29 | 28.74 | $28.74 | — |
| 2025-01-28 | 28.74 | $28.74 | — |
| 2025-01-27 | 28.74 | $28.74 | — |
| 2025-01-24 | 28.74 | $28.74 | — |
| 2025-01-23 | 28.74 | $28.74 | — |
| 2025-01-22 | 28.74 | $28.74 | — |
| 2025-01-21 | 28.74 | $28.74 | — |
| 2025-01-17 | 28.74 | $28.74 | — |
| 2025-01-16 | 28.74 | $28.74 | — |
| 2025-01-15 | 28.74 | $28.74 | — |
| 2025-01-14 | 28.74 | $28.74 | — |
| 2025-01-13 | 28.74 | $28.74 | — |
| 2025-01-10 | 28.74 | $28.74 | — |
| 2025-01-08 | 28.74 | $28.74 | — |
| 2025-01-07 | 28.74 | $28.74 | — |
| 2025-01-06 | 28.74 | $28.74 | — |
| 2025-01-03 | 28.74 | $28.74 | — |
| 2025-01-02 | 28.74 | $28.74 | — |
| 2024-12-31 | 28.74 | $28.74 | — |
| 2024-12-30 | 28.74 | $28.74 | — |
| 2024-12-27 | 28.74 | $28.74 | — |
| 2024-12-26 | 28.74 | $28.74 | — |
| 2024-12-24 | 28.74 | $28.74 | — |
| 2024-12-23 | 28.74 | $28.74 | — |
| 2024-12-20 | 28.74 | $28.74 | — |
| 2024-12-19 | 28.74 | $28.74 | — |
| 2024-12-18 | 28.74 | $28.74 | — |
| 2024-12-17 | 28.74 | $28.74 | — |
| 2024-12-16 | 28.74 | $28.74 | — |
| 2024-12-13 | 28.74 | $28.74 | — |
| 2024-12-12 | 28.74 | $28.74 | — |
| 2024-12-11 | 28.74 | $28.74 | — |
| 2024-12-10 | 28.74 | $28.74 | — |
| 2024-12-09 | 28.74 | $28.74 | — |
| 2024-12-06 | 28.74 | $28.74 | — |
| 2024-12-05 | 28.74 | $28.74 | — |
| 2024-12-04 | 28.74 | $28.74 | — |
| 2024-12-03 | 28.74 | $28.74 | — |
| 2024-12-02 | 28.74 | $28.74 | — |
| 2024-11-29 | 28.74 | $28.74 | — |
| 2024-11-27 | 28.74 | $28.74 | — |
| 2024-11-26 | 28.74 | $28.74 | — |
| 2024-11-25 | 28.74 | $28.74 | — |
| 2024-11-22 | 28.74 | $28.74 | — |
| 2024-11-21 | 28.74 | $28.74 | — |
| 2024-11-20 | 28.74 | $28.74 | — |
| 2024-11-19 | 28.74 | $28.74 | — |
| 2024-11-18 | 28.74 | $28.74 | — |
| 2024-11-15 | 28.74 | $28.74 | — |
| 2024-11-14 | 28.74 | $28.74 | — |
| 2024-11-13 | 28.74 | $28.74 | — |
| 2024-11-12 | 28.74 | $28.74 | — |
| 2024-11-11 | 28.74 | $28.74 | — |
| 2024-11-08 | 28.74 | $28.74 | — |
| 2024-11-07 | 28.74 | $28.74 | — |
| 2024-11-06 | 28.74 | $28.74 | — |
| 2024-11-05 | 28.74 | $28.74 | — |
| 2024-11-04 | 28.74 | $28.74 | — |
| 2024-11-01 | 28.74 | $28.74 | — |
| 2024-10-31 | 28.74 | $28.74 | — |
| 2024-10-30 | 28.74 | $28.74 | — |
| 2024-10-29 | 28.74 | $28.74 | — |
| 2024-10-28 | 28.74 | $28.74 | — |
| 2024-10-25 | 28.74 | $28.74 | — |
| 2024-10-24 | 28.74 | $28.74 | — |
| 2024-10-23 | 28.74 | $28.74 | — |
| 2024-10-22 | 28.74 | $28.74 | — |
| 2024-10-21 | 28.74 | $28.74 | — |
| 2024-10-18 | 28.74 | $28.74 | — |
| 2024-10-17 | 28.74 | $28.74 | — |
| 2024-10-16 | 28.74 | $28.74 | — |
| 2024-10-15 | 28.74 | $28.74 | — |
| 2024-10-14 | 28.74 | $28.74 | — |
| 2024-10-11 | 28.74 | $28.74 | — |
| 2024-10-10 | 28.74 | $28.74 | — |
| 2024-10-09 | 28.74 | $28.74 | — |
| 2024-10-08 | 28.74 | $28.74 | — |
| 2024-10-07 | 28.74 | $28.74 | — |
| 2024-10-04 | 28.74 | $28.74 | — |
| 2024-10-03 | 28.74 | $28.74 | — |
| 2024-10-02 | 28.74 | $28.74 | — |
| 2024-10-01 | 28.74 | $28.74 | — |
| 2024-09-30 | 28.74 | $28.74 | — |
| 2024-09-27 | 28.74 | $28.74 | — |
| 2024-09-26 | 28.74 | $28.74 | — |
| 2024-09-25 | 28.74 | $28.74 | — |
| 2024-09-24 | 28.74 | $28.74 | — |
| 2024-09-23 | 28.74 | $28.74 | — |
| 2024-09-20 | 28.74 | $28.74 | — |
| 2024-09-19 | 28.74 | $28.74 | — |
| 2024-09-18 | 28.74 | $28.74 | — |
| 2024-09-17 | 28.74 | $28.74 | — |
| 2024-09-16 | 28.74 | $28.74 | — |
| 2024-09-13 | 28.74 | $28.74 | — |
| 2024-09-12 | 28.74 | $28.74 | — |
| 2024-09-11 | 28.74 | $28.74 | — |
| 2024-09-10 | 28.74 | $28.74 | — |
| 2024-09-09 | 28.74 | $28.74 | — |
| 2024-09-06 | 28.74 | $28.74 | — |
| 2024-09-05 | 28.74 | $28.74 | — |
| 2024-09-04 | 28.74 | $28.74 | — |
| 2024-09-03 | 28.74 | $28.74 | — |
| 2024-08-30 | 28.74 | $28.74 | — |
| 2024-08-29 | 28.74 | $28.74 | — |
| 2024-08-28 | 28.74 | $28.74 | — |
| 2024-08-27 | 28.33 | $28.74 | — |
| 2024-08-26 | 27.92 | $28.74 | — |
| 2024-08-23 | 27.51 | $28.74 | — |
| 2024-08-22 | 27.10 | $28.74 | — |
| 2024-08-21 | 26.69 | $28.74 | — |
| 2024-08-20 | 26.28 | $28.74 | — |
| 2024-08-19 | 25.87 | $28.74 | — |
| 2024-08-16 | 25.46 | $28.74 | — |
| 2024-08-15 | 25.05 | $28.74 | — |
| 2024-08-14 | 24.64 | $28.74 | — |
| 2024-08-13 | 24.23 | $28.74 | — |
| 2024-08-12 | 23.82 | $28.74 | — |
| 2024-08-09 | 23.41 | $28.74 | — |
| 2024-08-08 | 23.00 | $28.74 | — |
| 2024-08-07 | 22.59 | $28.74 | — |
| 2024-08-06 | 22.18 | $28.74 | — |
| 2024-08-05 | 21.77 | $28.74 | — |
| 2024-08-02 | 21.36 | $28.74 | — |
| 2024-08-01 | 20.95 | $28.74 | 169 |
| 2024-07-31 | 20.54 | $20.54 | — |
| 2024-07-30 | 20.54 | $20.54 | — |
| 2024-07-29 | 20.54 | $20.54 | — |
| 2024-07-26 | 20.54 | $20.54 | — |
| 2024-07-25 | 20.54 | $20.54 | — |
| 2024-07-24 | 20.54 | $20.54 | — |
| 2024-07-23 | 20.54 | $20.54 | — |
| 2024-07-22 | 20.54 | $20.54 | — |
| 2024-07-19 | 20.54 | $20.54 | — |
| 2024-07-18 | 20.54 | $20.54 | — |
| 2024-07-17 | 20.54 | $20.54 | — |
| 2024-07-16 | 20.54 | $20.54 | — |
| 2024-07-15 | 20.54 | $20.54 | — |
| 2024-07-12 | 20.54 | $20.54 | — |
| 2024-07-11 | 20.54 | $20.54 | — |
| 2024-07-10 | 20.54 | $20.54 | — |
| 2024-07-09 | 20.54 | $20.54 | — |
| 2024-07-08 | 20.54 | $20.54 | — |
| 2024-07-05 | 20.54 | $20.54 | — |
| 2024-07-03 | 20.54 | $20.54 | — |
| 2024-07-02 | 20.54 | $20.54 | — |
| 2024-07-01 | 20.54 | $20.54 | — |
| 2024-06-28 | 20.54 | $20.54 | — |
| 2024-06-27 | 20.54 | $20.54 | — |
| 2024-06-26 | 20.54 | $20.54 | — |
| 2024-06-25 | 20.54 | $20.54 | — |
| 2024-06-24 | 20.54 | $20.54 | — |
| 2024-06-21 | 20.54 | $20.54 | — |
| 2024-06-20 | 20.54 | $20.54 | — |
| 2024-06-18 | 20.54 | $20.54 | — |
| 2024-06-17 | 20.54 | $20.54 | — |
| 2024-06-14 | 20.54 | $20.54 | — |
| 2024-06-13 | 20.54 | $20.54 | — |
| 2024-06-12 | 20.54 | $20.54 | — |
| 2024-06-11 | 20.54 | $20.54 | — |
| 2024-06-10 | 20.54 | $20.54 | — |
| 2024-06-07 | 20.54 | $20.54 | — |
| 2024-06-06 | 20.54 | $20.54 | — |
| 2024-06-05 | 20.54 | $20.54 | — |
| 2024-06-04 | 20.54 | $20.54 | — |
| 2024-06-03 | 20.54 | $20.54 | — |
| 2024-05-31 | 20.54 | $20.54 | — |
| 2024-05-30 | 20.54 | $20.54 | — |
| 2024-05-29 | 20.54 | $20.54 | — |
| 2024-05-28 | 20.54 | $20.54 | — |
| 2024-05-24 | 20.54 | $20.54 | — |
| 2024-05-23 | 20.54 | $20.54 | — |
| 2024-05-22 | 20.54 | $20.54 | — |
| 2024-05-21 | 20.54 | $20.54 | — |
| 2024-05-20 | 20.54 | $20.54 | — |
| 2024-05-17 | 20.54 | $20.54 | — |
| 2024-05-16 | 20.54 | $20.54 | — |
| 2024-05-15 | 20.54 | $20.54 | — |
| 2024-05-14 | 20.54 | $20.54 | — |
| 2024-05-13 | 20.54 | $20.54 | — |
| 2024-05-10 | 20.54 | $20.54 | — |
| 2024-05-09 | 20.54 | $20.54 | — |
| 2024-05-08 | 20.54 | $20.54 | — |
| 2024-05-07 | 20.54 | $20.54 | — |
| 2024-05-06 | 20.54 | $20.54 | — |
| 2024-05-03 | 20.54 | $20.54 | — |
| 2024-05-02 | 20.54 | $20.54 | — |
| 2024-05-01 | 20.54 | $20.54 | — |
| 2024-04-30 | 20.54 | $20.54 | — |
| 2024-04-29 | 20.54 | $20.54 | — |
| 2024-04-26 | 20.54 | $20.54 | — |
| 2024-04-25 | 20.54 | $20.54 | — |
| 2024-04-24 | 20.54 | $20.54 | — |
| 2024-04-23 | 20.54 | $20.54 | — |
| 2024-04-22 | 20.54 | $20.54 | — |
| 2024-04-19 | 20.54 | $20.54 | — |
| 2024-04-18 | 20.54 | $20.54 | — |
| 2024-04-17 | 20.54 | $20.54 | — |
| 2024-04-16 | 20.54 | $20.54 | — |
| 2024-04-15 | 20.54 | $20.54 | — |
| 2024-04-12 | 20.54 | $20.54 | — |
| 2024-04-11 | 20.54 | $20.54 | — |
| 2024-04-10 | 20.54 | $20.54 | — |
| 2024-04-09 | 20.54 | $20.54 | — |
| 2024-04-08 | 20.54 | $20.54 | — |
| 2024-04-05 | 20.54 | $20.54 | — |
| 2024-04-04 | 20.54 | $20.54 | — |
| 2024-04-03 | 20.54 | $20.54 | — |
| 2024-04-02 | 20.54 | $20.54 | — |
| 2024-04-01 | 20.54 | $20.54 | — |
| 2024-03-28 | 20.54 | $20.54 | — |
| 2024-03-27 | 20.54 | $20.54 | — |
| 2024-03-26 | 20.54 | $20.54 | — |
| 2024-03-25 | 20.54 | $20.54 | — |
| 2024-03-22 | 20.54 | $20.54 | — |
| 2024-03-21 | 20.54 | $20.54 | — |
| 2024-03-20 | 20.54 | $20.54 | — |
| 2024-03-19 | 20.54 | $20.54 | — |
| 2024-03-18 | 20.54 | $20.54 | — |
| 2024-03-15 | 20.54 | $20.54 | — |
| 2024-03-14 | 20.54 | $20.54 | — |
| 2024-03-13 | 20.54 | $20.54 | — |
| 2024-03-12 | 20.54 | $20.54 | — |
| 2024-03-11 | 20.54 | $20.54 | — |
| 2024-03-08 | 20.54 | $20.54 | — |
| 2024-03-07 | 20.54 | $20.54 | — |
| 2024-03-06 | 20.54 | $20.54 | — |
| 2024-03-05 | 20.54 | $20.54 | — |
| 2024-03-04 | 20.54 | $20.54 | — |
| 2024-03-01 | 20.54 | $20.54 | — |
| 2024-02-29 | 20.54 | $20.54 | — |
| 2024-02-28 | 20.54 | $20.54 | — |
| 2024-02-27 | 20.54 | $20.54 | — |
| 2024-02-26 | 20.54 | $20.54 | — |
| 2024-02-23 | 20.54 | $20.54 | — |
| 2024-02-22 | 20.54 | $20.54 | — |
| 2024-02-21 | 20.54 | $20.54 | — |
| 2024-02-20 | 20.54 | $20.54 | — |
| 2024-02-16 | 20.54 | $20.54 | — |
| 2024-02-15 | 20.54 | $20.54 | — |
| 2024-02-14 | 20.54 | $20.54 | — |
| 2024-02-13 | 20.54 | $20.54 | — |
| 2024-02-12 | 20.54 | $20.54 | — |
| 2024-02-09 | 20.54 | $20.54 | — |
| 2024-02-08 | 20.54 | $20.54 | — |
| 2024-02-07 | 20.54 | $20.54 | — |
| 2024-02-06 | 20.54 | $20.54 | — |
| 2024-02-05 | 20.54 | $20.54 | — |
| 2024-02-02 | 20.54 | $20.54 | — |
| 2024-02-01 | 20.54 | $20.54 | — |
| 2024-01-31 | 20.54 | $20.54 | — |
| 2024-01-30 | 20.54 | $20.54 | — |
| 2024-01-29 | 20.54 | $20.54 | — |
| 2024-01-26 | 20.54 | $20.54 | — |
| 2024-01-25 | 20.54 | $20.54 | — |
| 2024-01-24 | 20.54 | $20.54 | — |
| 2024-01-23 | 20.54 | $20.54 | — |
| 2024-01-22 | 20.54 | $20.54 | — |
| 2024-01-19 | 20.54 | $20.54 | — |
| 2024-01-18 | 20.54 | $20.54 | — |
| 2024-01-17 | 20.54 | $20.54 | — |
| 2024-01-16 | 20.54 | $20.54 | — |
| 2024-01-12 | 20.54 | $20.54 | — |
| 2024-01-11 | 20.54 | $20.54 | — |
| 2024-01-10 | 20.54 | $20.54 | — |
| 2024-01-09 | 20.54 | $20.54 | — |
| 2024-01-08 | 20.54 | $20.54 | — |
| 2024-01-05 | 20.54 | $20.54 | — |
| 2024-01-04 | 20.54 | $20.54 | — |
| 2024-01-03 | 20.54 | $20.54 | — |
| 2024-01-02 | 20.54 | $20.54 | — |
| 2023-12-29 | 20.54 | $20.54 | — |
| 2023-12-28 | 20.54 | $20.54 | — |
| 2023-12-27 | 20.54 | $20.54 | — |
| 2023-12-26 | 20.54 | $20.54 | — |
| 2023-12-22 | 20.54 | $20.54 | — |
| 2023-12-21 | 20.54 | $20.54 | — |
| 2023-12-20 | 20.54 | $20.54 | — |
| 2023-12-19 | 20.54 | $20.54 | — |
| 2023-12-18 | 20.54 | $20.54 | — |
| 2023-12-15 | 20.54 | $20.54 | — |
| 2023-12-14 | 20.54 | $20.54 | — |
| 2023-12-13 | 20.54 | $20.54 | — |
| 2023-12-12 | 20.54 | $20.54 | — |
| 2023-12-11 | 20.54 | $20.54 | — |
| 2023-12-08 | 20.54 | $20.54 | — |
| 2023-12-07 | 20.54 | $20.54 | — |
| 2023-12-06 | 20.54 | $20.54 | — |
| 2023-12-05 | 20.54 | $20.54 | — |
| 2023-12-04 | 20.54 | $20.54 | — |
| 2023-12-01 | 20.54 | $20.54 | — |
| 2023-11-30 | 20.54 | $20.54 | — |
| 2023-11-29 | 20.54 | $20.54 | — |
| 2023-11-28 | 20.54 | $20.54 | — |
| 2023-11-27 | 20.54 | $20.54 | — |
| 2023-11-24 | 20.54 | $20.54 | — |
| 2023-11-22 | 20.54 | $20.54 | — |
| 2023-11-21 | 20.54 | $20.54 | — |
| 2023-11-20 | 20.54 | $20.54 | — |
| 2023-11-17 | 20.54 | $20.54 | — |
| 2023-11-16 | 20.54 | $20.54 | — |
| 2023-11-15 | 20.54 | $20.54 | — |
| 2023-11-14 | 20.54 | $20.54 | — |
| 2023-11-13 | 20.54 | $20.54 | — |
| 2023-11-10 | 20.54 | $20.54 | — |
| 2023-11-09 | 20.54 | $20.54 | — |
| 2023-11-08 | 20.54 | $20.54 | — |
| 2023-11-07 | 20.54 | $20.54 | — |
| 2023-11-06 | 20.54 | $20.54 | — |
| 2023-11-03 | 20.54 | $20.54 | — |
| 2023-11-02 | 20.54 | $20.54 | — |
| 2023-11-01 | 20.54 | $20.54 | — |
| 2023-10-31 | 20.54 | $20.54 | — |
| 2023-10-30 | 20.54 | $20.54 | — |
| 2023-10-27 | 20.54 | $20.54 | — |
| 2023-10-26 | 20.54 | $20.54 | — |
| 2023-10-25 | 20.54 | $20.54 | — |
| 2023-10-24 | 20.54 | $20.54 | — |
| 2023-10-23 | 20.54 | $20.54 | — |
| 2023-10-20 | 20.54 | $20.54 | — |
| 2023-10-19 | 20.54 | $20.54 | — |
| 2023-10-18 | 20.54 | $20.54 | — |
| 2023-10-17 | 20.54 | $20.54 | — |
| 2023-10-16 | 20.54 | $20.54 | — |
| 2023-10-13 | 20.54 | $20.54 | — |
| 2023-10-12 | 20.54 | $20.54 | — |
| 2023-10-11 | 20.54 | $20.54 | — |
| 2023-10-10 | 20.54 | $20.54 | — |
| 2023-10-09 | 20.54 | $20.54 | — |
| 2023-10-06 | 20.54 | $20.54 | — |
| 2023-10-05 | 20.54 | $20.54 | — |
| 2023-10-04 | 20.54 | $20.54 | — |
| 2023-10-03 | 20.54 | $20.54 | — |
| 2023-10-02 | 20.54 | $20.54 | — |
| 2023-09-29 | 20.54 | $20.54 | — |
| 2023-09-28 | 20.54 | $20.54 | — |
| 2023-09-27 | 20.54 | $20.54 | — |
| 2023-09-26 | 20.54 | $20.54 | — |
| 2023-09-25 | 20.54 | $20.54 | — |
| 2023-09-22 | 20.54 | $20.54 | — |
| 2023-09-21 | 20.54 | $20.54 | — |
| 2023-09-20 | 20.54 | $20.54 | — |
| 2023-09-19 | 20.54 | $20.54 | — |
| 2023-09-18 | 20.54 | $20.54 | — |
| 2023-09-15 | 20.54 | $20.54 | — |
| 2023-09-14 | 20.54 | $20.54 | — |
| 2023-09-13 | 20.54 | $20.54 | — |
| 2023-09-12 | 20.54 | $20.54 | — |
| 2023-09-11 | 20.54 | $20.54 | — |
| 2023-09-08 | 20.54 | $20.54 | — |
| 2023-09-07 | 20.54 | $20.54 | — |
| 2023-09-06 | 20.54 | $20.54 | — |
| 2023-09-05 | 20.54 | $20.54 | — |
| 2023-09-01 | 20.54 | $20.54 | — |
| 2023-08-31 | 20.54 | $20.54 | — |
| 2023-08-30 | 20.54 | $20.54 | — |
| 2023-08-29 | 20.54 | $20.54 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.54 | — |
| 2023-08-24 | 20.54 | $20.54 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.54 | — |
| 2023-08-21 | 20.54 | $20.54 | — |
| 2023-08-18 | 20.54 | $20.54 | — |
| 2023-08-17 | 20.54 | $20.54 | — |
| 2023-08-16 | 20.54 | $20.54 | — |
| 2023-08-15 | 20.54 | $20.54 | — |
| 2023-08-14 | 20.54 | $20.54 | — |
| 2023-08-11 | 20.54 | $20.54 | — |
| 2023-08-10 | 20.54 | $20.54 | — |
| 2023-08-09 | 20.54 | $20.54 | — |
| 2023-08-08 | 20.54 | $20.54 | — |
| 2023-08-07 | 20.54 | $20.54 | — |
| 2023-08-04 | 20.54 | $20.54 | — |
| 2023-08-03 | 20.54 | $20.54 | — |
| 2023-08-02 | 20.54 | $20.54 | — |
| 2023-08-01 | 20.54 | $20.54 | — |
| 2023-07-31 | 20.54 | $20.54 | — |
| 2023-07-28 | 20.54 | $20.54 | — |
| 2023-07-27 | 20.54 | $20.54 | — |
| 2023-07-26 | 20.54 | $20.54 | — |
| 2023-07-25 | 20.54 | $20.54 | — |
| 2023-07-24 | 20.54 | $20.54 | — |
| 2023-07-21 | 20.54 | $20.54 | — |
| 2023-07-20 | 20.54 | $20.54 | — |
| 2023-07-19 | 20.54 | $20.54 | — |
| 2023-07-18 | 20.54 | $20.54 | — |
| 2023-07-17 | 20.54 | $20.54 | — |
| 2023-07-14 | 20.54 | $20.54 | — |
| 2023-07-13 | 20.54 | $20.54 | — |
| 2023-07-12 | 20.54 | $20.54 | — |
| 2023-07-11 | 20.54 | $20.54 | — |
| 2023-07-10 | 20.54 | $20.54 | — |
| 2023-07-07 | 20.54 | $20.54 | — |
| 2023-07-06 | 20.54 | $20.54 | — |
| 2023-07-05 | 20.54 | $20.54 | — |
| 2023-07-03 | 20.54 | $20.54 | — |
| 2023-06-30 | 20.54 | $20.54 | — |
| 2023-06-29 | 20.54 | $20.54 | — |
| 2023-06-28 | 20.54 | $20.54 | — |
| 2023-06-27 | 20.54 | $20.54 | — |
| 2023-06-26 | 20.54 | $20.54 | — |
| 2023-06-23 | 20.54 | $20.54 | — |
| 2023-06-22 | 20.54 | $20.54 | — |
| 2023-06-21 | 20.54 | $20.54 | — |
| 2023-06-20 | 20.54 | $20.54 | — |
| 2023-06-16 | 20.54 | $20.54 | — |
| 2023-06-15 | 20.54 | $20.54 | — |
| 2023-06-14 | 20.54 | $20.54 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.54 | $20.54 | — |
| 2023-06-09 | 20.54 | $20.54 | — |
| 2023-06-08 | 20.54 | $20.54 | — |
| 2023-06-07 | 20.54 | $20.54 | — |
| 2023-06-06 | 20.54 | $20.54 | — |
| 2023-06-05 | 20.54 | $20.54 | — |
| 2023-06-02 | 20.54 | $20.54 | — |
| 2023-06-01 | 20.54 | $20.54 | — |
| 2023-05-31 | 20.54 | $20.54 | — |
| 2023-05-30 | 20.54 | $20.54 | — |
| 2023-05-26 | 20.54 | $20.54 | — |
| 2023-05-25 | 20.54 | $20.54 | — |
| 2023-05-24 | 20.54 | $20.54 | — |
| 2023-05-23 | 20.54 | $20.54 | — |
| 2023-05-22 | 20.54 | $20.54 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.54 | $20.54 | — |
| 2023-05-17 | 20.54 | $20.54 | — |
| 2023-05-16 | 20.54 | $20.54 | — |
| 2023-05-15 | 20.54 | $20.54 | — |
| 2023-05-12 | 20.54 | $20.54 | — |
| 2023-05-11 | 20.54 | $20.54 | — |
| 2023-05-10 | 20.54 | $20.54 | — |
| 2023-05-09 | 20.54 | $20.54 | — |
| 2023-05-08 | 20.54 | $20.54 | — |
| 2023-05-05 | 20.54 | $20.54 | — |
| 2023-05-04 | 20.54 | $20.54 | — |
| 2023-05-03 | 20.54 | $20.54 | — |
| 2023-05-02 | 20.54 | $20.54 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.54 | — |
| 2023-04-27 | 20.54 | $20.54 | — |
| 2023-04-26 | 20.54 | $20.54 | — |
| 2023-04-25 | 20.54 | $20.54 | — |
| 2023-04-24 | 20.54 | $20.54 | — |
| 2023-04-21 | 20.54 | $20.54 | — |
| 2023-04-20 | 20.54 | $20.54 | — |
| 2023-04-19 | 20.54 | $20.54 | — |
| 2023-04-18 | 20.54 | $20.54 | — |
| 2023-04-17 | 20.54 | $20.54 | — |
| 2023-04-14 | 20.54 | $20.54 | — |
| 2023-04-13 | 20.54 | $20.54 | — |
| 2023-04-12 | 20.54 | $20.54 | — |
| 2023-04-11 | 20.54 | $20.54 | — |
| 2023-04-10 | 20.54 | $20.54 | — |
| 2023-04-06 | 20.54 | $20.54 | — |
| 2023-04-05 | 20.54 | $20.54 | — |
| 2023-04-04 | 20.54 | $20.54 | — |
| 2023-04-03 | 20.54 | $20.54 | — |
| 2023-03-31 | 20.54 | $20.54 | — |
| 2023-03-30 | 20.54 | $20.54 | — |
| 2023-03-29 | 20.54 | $20.54 | — |
| 2023-03-28 | 20.54 | $20.54 | — |
| 2023-03-27 | 20.54 | $20.54 | — |
| 2023-03-24 | 20.54 | $20.54 | — |
| 2023-03-23 | 20.54 | $20.54 | — |
| 2023-03-22 | 20.54 | $20.54 | — |
| 2023-03-21 | 20.54 | $20.54 | — |
| 2023-03-20 | 20.54 | $20.54 | — |
| 2023-03-17 | 20.54 | $20.54 | — |
| 2023-03-16 | 20.54 | $20.54 | — |
| 2023-03-15 | 20.54 | $20.54 | — |
| 2023-03-14 | 20.54 | $20.54 | — |
| 2023-03-13 | 20.54 | $20.54 | — |
| 2023-03-10 | 20.54 | $20.54 | — |
| 2023-03-09 | 20.54 | $20.54 | — |
| 2023-03-08 | 20.54 | $20.54 | — |
| 2023-03-07 | 20.54 | $20.54 | — |
| 2023-03-06 | 20.54 | $20.54 | — |
| 2023-03-03 | 20.54 | $20.54 | — |
| 2023-03-02 | 20.54 | $20.54 | — |
| 2023-03-01 | 20.54 | $20.54 | — |
| 2023-02-28 | 20.54 | $20.54 | — |
| 2023-02-27 | 20.54 | $20.54 | — |
| 2023-02-24 | 20.54 | $20.54 | — |
| 2023-02-23 | 20.54 | $20.54 | — |
| 2023-02-22 | 20.54 | $20.54 | — |
| 2023-02-21 | 20.54 | $20.54 | — |
| 2023-02-17 | 20.54 | $20.54 | — |
| 2023-02-16 | 20.54 | $20.54 | — |
| 2023-02-15 | 20.54 | $20.54 | — |
| 2023-02-14 | 20.54 | $20.54 | — |
| 2023-02-13 | 20.54 | $20.54 | — |
| 2023-02-10 | 20.54 | $20.54 | — |
| 2023-02-09 | 20.54 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.54 | — |
| 2023-02-07 | 20.54 | $20.54 | — |
| 2023-02-06 | 20.54 | $20.54 | — |
| 2023-02-03 | 20.54 | $20.54 | — |
| 2023-02-02 | 20.54 | $20.54 | — |
| 2023-02-01 | 20.54 | $20.54 | — |
| 2023-01-31 | 20.54 | $20.54 | — |
| 2023-01-30 | 20.54 | $20.54 | — |
| 2023-01-27 | 20.54 | $20.54 | — |
| 2023-01-26 | 20.54 | $20.54 | — |
| 2023-01-25 | 20.54 | $20.54 | — |
| 2023-01-24 | 20.54 | $20.54 | — |
| 2023-01-23 | 20.54 | $20.54 | — |
| 2023-01-20 | 20.54 | $20.54 | — |
| 2023-01-19 | 20.54 | $20.54 | — |
| 2023-01-18 | 20.54 | $20.54 | — |
| 2023-01-17 | 20.54 | $20.54 | — |
| 2023-01-13 | 20.54 | $20.54 | — |
| 2023-01-12 | 20.54 | $20.54 | — |
| 2023-01-11 | 20.54 | $20.54 | — |
| 2023-01-10 | 20.54 | $20.54 | — |
| 2023-01-09 | 20.54 | $20.54 | — |
| 2023-01-06 | 20.54 | $20.54 | — |
| 2023-01-05 | 20.54 | $20.54 | — |
| 2023-01-04 | 20.54 | $20.54 | — |
| 2023-01-03 | 20.54 | $20.54 | — |
| 2022-12-30 | 20.54 | $20.54 | — |
| 2022-12-29 | 20.54 | $20.54 | — |
| 2022-12-28 | 20.54 | $20.54 | — |
| 2022-12-27 | 20.54 | $20.54 | — |
| 2022-12-23 | 20.54 | $20.54 | — |
| 2022-12-22 | 20.54 | $20.54 | — |
| 2022-12-21 | 20.54 | $20.54 | — |
| 2022-12-20 | 20.54 | $20.54 | — |
| 2022-12-19 | 20.54 | $20.54 | — |
| 2022-12-16 | 20.54 | $20.54 | — |
| 2022-12-15 | 20.54 | $20.54 | — |
| 2022-12-14 | 20.54 | $20.54 | — |
| 2022-12-13 | 20.54 | $20.54 | — |
| 2022-12-12 | 20.54 | $20.54 | — |
| 2022-12-09 | 20.54 | $20.54 | — |
| 2022-12-08 | 20.54 | $20.54 | — |
| 2022-12-07 | 20.54 | $20.54 | — |
| 2022-12-06 | 20.54 | $20.54 | — |
| 2022-12-05 | 20.54 | $20.54 | — |
| 2022-12-02 | 20.54 | $20.54 | — |
| 2022-12-01 | 20.54 | $20.54 | — |
| 2022-11-30 | 20.54 | $20.54 | — |
| 2022-11-29 | 20.54 | $20.54 | — |
| 2022-11-28 | 20.54 | $20.54 | — |
| 2022-11-25 | 20.54 | $20.54 | — |
| 2022-11-23 | 20.54 | $20.54 | — |
| 2022-11-22 | 20.54 | $20.54 | — |
| 2022-11-21 | 20.54 | $20.54 | — |
| 2022-11-18 | 20.54 | $20.54 | — |
| 2022-11-17 | 20.54 | $20.54 | — |
| 2022-11-16 | 20.54 | $20.54 | — |
| 2022-11-15 | 20.54 | $20.54 | — |
| 2022-11-14 | 20.54 | $20.54 | — |
| 2022-11-11 | 20.54 | $20.54 | — |
| 2022-11-10 | 20.54 | $20.54 | — |
| 2022-11-09 | 20.54 | $20.54 | — |
| 2022-11-08 | 20.54 | $20.54 | — |
| 2022-11-07 | 20.54 | $20.54 | — |
| 2022-11-04 | 20.54 | $20.54 | — |
| 2022-11-03 | 20.54 | $20.54 | — |
| 2022-11-02 | 20.54 | $20.54 | — |
| 2022-11-01 | 20.54 | $20.54 | — |
| 2022-10-31 | 20.54 | $20.54 | — |
| 2022-10-28 | 20.54 | $20.54 | — |
| 2022-10-27 | 20.54 | $20.54 | — |
| 2022-10-26 | 20.54 | $20.54 | — |
| 2022-10-25 | 20.54 | $20.54 | — |
| 2022-10-24 | 20.54 | $20.54 | — |
| 2022-10-21 | 20.54 | $20.54 | — |
| 2022-10-20 | 20.54 | $20.54 | — |
| 2022-10-19 | 20.54 | $20.54 | — |
| 2022-10-18 | 20.54 | $20.54 | — |
| 2022-10-17 | 20.54 | $20.54 | — |
| 2022-10-14 | 20.54 | $20.54 | — |
| 2022-10-13 | 20.54 | $20.54 | — |
| 2022-10-12 | 20.54 | $20.54 | — |
| 2022-10-11 | 20.54 | $20.54 | — |
| 2022-10-10 | 20.54 | $20.54 | — |
| 2022-10-07 | 20.54 | $20.54 | — |
| 2022-10-06 | 20.54 | $20.54 | — |
| 2022-10-05 | 20.54 | $20.54 | — |
| 2022-10-04 | 20.54 | $20.54 | — |
| 2022-10-03 | 20.54 | $20.54 | — |
| 2022-09-30 | 20.54 | $20.54 | — |
| 2022-09-29 | 20.54 | $20.54 | — |
| 2022-09-28 | 20.54 | $20.54 | — |
| 2022-09-27 | 20.54 | $20.54 | — |
| 2022-09-26 | 20.54 | $20.54 | — |
| 2022-09-23 | 20.54 | $20.54 | — |
| 2022-09-22 | 20.54 | $20.54 | — |
| 2022-09-21 | 20.54 | $20.54 | — |
| 2022-09-20 | 20.54 | $20.54 | — |
| 2022-09-19 | 20.54 | $20.54 | — |
| 2022-09-16 | 20.54 | $20.54 | — |
| 2022-09-15 | 20.54 | $20.54 | — |
| 2022-09-14 | 20.41 | $20.54 | — |
| 2022-09-13 | 20.29 | $20.54 | — |
| 2022-09-12 | 20.16 | $20.54 | — |
| 2022-09-09 | 20.03 | $20.54 | — |
| 2022-09-08 | 19.90 | $20.54 | — |
| 2022-09-07 | 19.78 | $20.54 | — |
| 2022-09-06 | 19.65 | $20.54 | — |
| 2022-09-02 | 19.52 | $20.54 | — |
| 2022-09-01 | 19.39 | $20.54 | — |
| 2022-08-31 | 19.27 | $20.54 | — |
| 2022-08-30 | 19.14 | $20.54 | — |
| 2022-08-29 | 19.01 | $20.54 | — |
| 2022-08-26 | 18.88 | $20.54 | — |
| 2022-08-25 | 18.76 | $20.54 | — |
| 2022-08-24 | 18.63 | $20.54 | — |
| 2022-08-23 | 18.50 | $20.54 | — |
| 2022-08-22 | 18.37 | $20.54 | — |
| 2022-08-19 | 18.25 | $20.54 | — |
| 2022-08-18 | 18.12 | $20.54 | 1243 |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.99 | $17.99 | — |
| 2022-06-14 | 17.99 | $17.99 | — |
| 2022-06-13 | 17.99 | $17.99 | — |
| 2022-06-10 | 17.99 | $17.99 | — |
| 2022-06-09 | 17.99 | $17.99 | — |
| 2022-06-08 | 17.99 | $17.99 | — |
| 2022-06-07 | 17.99 | $17.99 | — |
| 2022-06-06 | 17.99 | $17.99 | — |
| 2022-06-03 | 17.99 | $17.99 | — |
| 2022-06-02 | 17.99 | $17.99 | — |
| 2022-06-01 | 17.99 | $17.99 | — |
| 2022-05-31 | 17.99 | $17.99 | — |
| 2022-05-27 | 17.99 | $17.99 | — |
| 2022-05-26 | 17.99 | $17.99 | — |
| 2022-05-25 | 17.99 | $17.99 | — |
| 2022-05-24 | 17.99 | $17.99 | — |
| 2022-05-23 | 17.99 | $17.99 | — |
| 2022-05-20 | 17.99 | $17.99 | — |
| 2022-05-19 | 17.99 | $17.99 | — |
| 2022-05-18 | 17.99 | $17.99 | — |
| 2022-05-17 | 17.99 | $17.99 | — |
| 2022-05-16 | 17.99 | $17.99 | — |
| 2022-05-13 | 17.99 | $17.99 | — |
| 2022-05-12 | 17.99 | $17.99 | — |
| 2022-05-11 | 17.99 | $17.99 | — |
| 2022-05-10 | 17.99 | $17.99 | — |
| 2022-05-09 | 17.99 | $17.99 | — |
| 2022-05-06 | 17.99 | $17.99 | — |
| 2022-05-05 | 17.99 | $17.99 | — |
| 2022-05-04 | 17.99 | $17.99 | — |
| 2022-05-03 | 17.99 | $17.99 | — |
| 2022-05-02 | 17.99 | $17.99 | — |
| 2022-04-29 | 17.99 | $17.99 | — |
| 2022-04-28 | 17.99 | $17.99 | — |
| 2022-04-27 | 17.99 | $17.99 | — |
| 2022-04-26 | 17.99 | $17.99 | — |
| 2022-04-25 | 17.99 | $17.99 | — |
| 2022-04-22 | 17.99 | $17.99 | — |
| 2022-04-21 | 17.99 | $17.99 | — |
| 2022-04-20 | 17.99 | $17.99 | — |
| 2022-04-19 | 17.99 | $17.99 | — |
| 2022-04-18 | 18.00 | $17.99 | — |
| 2022-04-14 | 18.00 | $17.99 | — |
| 2022-04-13 | 18.03 | $17.99 | — |
| 2022-04-12 | 18.06 | $17.99 | — |
| 2022-04-11 | 18.09 | $17.99 | — |
| 2022-04-08 | 18.12 | $17.99 | — |
| 2022-04-07 | 18.15 | $17.99 | — |
| 2022-04-06 | 18.18 | $17.99 | — |
| 2022-04-05 | 18.21 | $17.99 | — |
| 2022-04-04 | 18.24 | $17.99 | — |
| 2022-04-01 | 18.27 | $17.99 | — |
| 2022-03-31 | 18.30 | $17.99 | — |
| 2022-03-30 | 18.33 | $17.99 | — |
| 2022-03-29 | 18.37 | $17.99 | — |
| 2022-03-28 | 18.40 | $17.99 | — |
| 2022-03-25 | 18.43 | $17.99 | — |
| 2022-03-24 | 18.46 | $17.99 | — |
| 2022-03-23 | 18.49 | $17.99 | 1394 |
| 2022-03-22 | 18.50 | $18.05 | — |
| 2022-03-21 | 18.50 | $18.05 | — |
| 2022-03-18 | 18.51 | $18.05 | 144 |
| 2022-03-17 | 18.52 | $18.60 | — |
| 2022-03-16 | 18.50 | $18.60 | — |
| 2022-03-15 | 18.47 | $18.60 | — |
| 2022-03-14 | 18.45 | $18.60 | — |
| 2022-03-11 | 18.43 | $18.60 | — |
| 2022-03-10 | 18.41 | $18.60 | — |
| 2022-03-09 | 18.39 | $18.60 | — |
| 2022-03-08 | 18.37 | $18.60 | — |
| 2022-03-07 | 18.35 | $18.60 | — |
| 2022-03-04 | 18.33 | $18.60 | — |
| 2022-03-03 | 18.31 | $18.60 | — |
| 2022-03-02 | 18.29 | $18.60 | — |
| 2022-03-01 | 18.26 | $18.60 | — |
| 2022-02-28 | 18.24 | $18.60 | — |
| 2022-02-25 | 18.22 | $18.60 | — |
| 2022-02-24 | 18.20 | $18.60 | 100 |
| 2022-02-23 | 18.18 | $18.18 | — |
| 2022-02-22 | 18.18 | $18.18 | — |
| 2022-02-18 | 18.18 | $18.18 | — |
| 2022-02-17 | 18.18 | $18.18 | — |
| 2022-02-16 | 18.18 | $18.18 | — |
| 2022-02-15 | 18.18 | $18.18 | — |
| 2022-02-14 | 18.18 | $18.18 | — |
| 2022-02-11 | 18.18 | $18.18 | — |
| 2022-02-10 | 18.18 | $18.18 | — |
| 2022-02-09 | 18.18 | $18.18 | — |
| 2022-02-08 | 18.18 | $18.18 | — |
| 2022-02-07 | 18.18 | $18.18 | — |
| 2022-02-04 | 18.18 | $18.18 | — |
| 2022-02-03 | 18.18 | $18.18 | — |
| 2022-02-02 | 18.18 | $18.18 | — |
| 2022-02-01 | 18.18 | $18.18 | — |
| 2022-01-31 | 18.18 | $18.18 | — |
| 2022-01-28 | 18.18 | $18.18 | — |
| 2022-01-27 | 18.18 | $18.18 | — |
| 2022-01-26 | 18.18 | $18.18 | — |
| 2022-01-25 | 18.18 | $18.18 | — |
| 2022-01-24 | 18.18 | $18.18 | — |
| 2022-01-21 | 18.18 | $18.18 | — |
| 2022-01-20 | 18.18 | $18.18 | — |
| 2022-01-19 | 18.18 | $18.18 | — |
| 2022-01-18 | 18.18 | $18.18 | — |
| 2022-01-14 | 18.18 | $18.18 | — |
| 2022-01-13 | 18.18 | $18.18 | — |
| 2022-01-12 | 18.18 | $18.18 | — |
| 2022-01-11 | 18.18 | $18.18 | — |
| 2022-01-10 | 18.18 | $18.18 | — |
| 2022-01-07 | 18.18 | $18.18 | — |
| 2022-01-06 | 18.18 | $18.18 | — |
| 2022-01-05 | 18.18 | $18.18 | — |
| 2022-01-04 | 18.18 | $18.18 | — |
| 2022-01-03 | 18.18 | $18.18 | — |
| 2021-12-31 | 18.18 | $18.18 | — |
| 2021-12-30 | 18.23 | $18.18 | — |
| 2021-12-29 | 18.27 | $18.18 | — |
| 2021-12-28 | 18.32 | $18.18 | — |
| 2021-12-27 | 18.54 | $18.18 | — |
| 2021-12-23 | 18.76 | $18.18 | — |
| 2021-12-22 | 18.99 | $18.18 | — |
| 2021-12-21 | 19.21 | $18.18 | — |
| 2021-12-20 | 19.43 | $18.18 | — |
| 2021-12-17 | 19.66 | $18.18 | — |
| 2021-12-16 | 19.88 | $18.18 | — |
| 2021-12-15 | 20.10 | $18.18 | — |
| 2021-12-14 | 20.33 | $18.18 | — |
| 2021-12-13 | 20.55 | $18.18 | — |
| 2021-12-10 | 20.78 | $18.18 | — |
| 2021-12-09 | 21.00 | $18.18 | — |
| 2021-12-08 | 21.22 | $18.18 | — |
| 2021-12-07 | 21.45 | $18.18 | — |
| 2021-12-06 | 21.67 | $18.18 | — |
| 2021-12-03 | 21.89 | $18.18 | 1375 |
| 2021-12-02 | 22.12 | $19.09 | — |
| 2021-12-01 | 22.29 | $19.09 | — |
| 2021-11-30 | 22.43 | $19.09 | 367 |
| 2021-11-29 | 22.56 | $22.65 | — |
| 2021-11-26 | 22.51 | $22.65 | — |
| 2021-11-24 | 22.46 | $22.65 | — |
| 2021-11-23 | 22.42 | $22.65 | — |
| 2021-11-22 | 22.37 | $22.65 | — |
| 2021-11-19 | 22.32 | $22.65 | — |
| 2021-11-18 | 22.27 | $22.65 | — |
| 2021-11-17 | 22.23 | $22.65 | — |
| 2021-11-16 | 22.18 | $22.65 | — |
| 2021-11-15 | 22.13 | $22.65 | — |
| 2021-11-12 | 22.09 | $22.65 | — |
| 2021-11-11 | 22.04 | $22.65 | — |
| 2021-11-10 | 21.99 | $22.65 | — |
| 2021-11-09 | 21.95 | $22.65 | — |
| 2021-11-08 | 21.90 | $22.65 | — |
| 2021-11-05 | 21.85 | $22.65 | — |
| 2021-11-04 | 21.80 | $22.65 | — |
| 2021-11-03 | 21.76 | $22.65 | 100 |
| 2021-11-02 | 21.71 | $21.71 | — |
| 2021-11-01 | 21.71 | $21.71 | — |
| 2021-10-29 | 21.71 | $21.71 | — |
| 2021-10-28 | 21.71 | $21.71 | — |
| 2021-10-27 | 21.71 | $21.71 | — |
| 2021-10-26 | 21.71 | $21.71 | — |
| 2021-10-25 | 21.71 | $21.71 | — |
| 2021-10-22 | 21.71 | $21.71 | — |
| 2021-10-21 | 21.71 | $21.71 | — |
| 2021-10-20 | 21.71 | $21.71 | — |
| 2021-10-19 | 21.71 | $21.71 | — |
| 2021-10-18 | 21.71 | $21.71 | — |
| 2021-10-15 | 21.71 | $21.71 | — |
| 2021-10-14 | 21.71 | $21.71 | — |
| 2021-10-13 | 21.71 | $21.71 | — |
| 2021-10-12 | 21.70 | $21.71 | — |
| 2021-10-11 | 21.70 | $21.71 | — |
| 2021-10-08 | 21.70 | $21.71 | — |
| 2021-10-07 | 21.70 | $21.71 | — |
| 2021-10-06 | 21.69 | $21.71 | — |
| 2021-10-05 | 21.70 | $21.71 | — |
| 2021-10-04 | 21.70 | $21.71 | — |
| 2021-10-01 | 21.71 | $21.71 | — |
| 2021-09-30 | 21.72 | $21.71 | — |
| 2021-09-29 | 21.72 | $21.71 | — |
| 2021-09-28 | 21.73 | $21.71 | — |
| 2021-09-27 | 21.72 | $21.71 | — |
| 2021-09-24 | 21.71 | $21.71 | — |
| 2021-09-23 | 21.70 | $21.71 | — |
| 2021-09-22 | 21.68 | $21.71 | — |
| 2021-09-21 | 21.67 | $21.71 | — |
| 2021-09-20 | 21.65 | $21.71 | — |
| 2021-09-17 | 21.64 | $21.71 | 1350 |
| 2021-09-16 | 21.62 | $21.65 | — |
| 2021-09-15 | 21.61 | $21.65 | — |
| 2021-09-14 | 21.60 | $21.65 | — |
| 2021-09-13 | 21.58 | $21.65 | — |
| 2021-09-10 | 21.57 | $21.65 | — |
| 2021-09-09 | 21.56 | $21.65 | 100 |
| 2021-09-08 | 21.55 | $21.83 | — |
| 2021-09-07 | 21.53 | $21.83 | — |
| 2021-09-03 | 21.51 | $21.83 | — |
| 2021-09-02 | 21.49 | $21.83 | — |
| 2021-09-01 | 21.46 | $21.83 | — |
| 2021-08-31 | 21.44 | $21.83 | 100 |
| 2021-08-30 | 21.42 | $21.53 | — |
| 2021-08-27 | 21.42 | $21.53 | 100 |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.36 | $21.41 | — |
| 2021-08-24 | 21.30 | $21.41 | — |
| 2021-08-23 | 21.25 | $21.41 | — |
| 2021-08-20 | 21.19 | $21.41 | — |
| 2021-08-19 | 21.14 | $21.41 | — |
| 2021-08-18 | 21.08 | $21.41 | — |
| 2021-08-17 | 21.03 | $21.41 | — |
| 2021-08-16 | 20.97 | $21.41 | — |
| 2021-08-13 | 20.93 | $21.41 | — |
| 2021-08-12 | 20.89 | $21.41 | — |
| 2021-08-11 | 20.84 | $21.41 | — |
| 2021-08-10 | 20.80 | $21.41 | — |
| 2021-08-09 | 20.76 | $21.41 | — |
| 2021-08-06 | 20.71 | $21.41 | — |
| 2021-08-05 | 20.67 | $21.41 | — |
| 2021-08-04 | 20.63 | $21.41 | — |
| 2021-08-03 | 20.58 | $21.41 | — |
| 2021-08-02 | 20.54 | $21.41 | — |
| 2021-07-30 | 20.50 | $21.41 | 100 |
| 2021-07-29 | 20.45 | $20.32 | — |
| 2021-07-28 | 20.46 | $20.32 | — |
| 2021-07-27 | 20.48 | $20.32 | — |
| 2021-07-26 | 20.49 | $20.32 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.17
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.99
Average
24.37
Maximum
36.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.17 | $34.17 | 194 |
| 2026-07-17 | 34.17 | $34.17 | 194 |
| 2026-07-16 | 34.17 | $34.17 | — |
| 2026-07-15 | 34.17 | $34.17 | — |
| 2026-07-14 | 34.17 | $34.17 | 194 |
| 2026-07-13 | 34.17 | $34.17 | 194 |
| 2026-07-10 | 34.17 | $34.17 | 194 |
| 2026-07-09 | 34.17 | $34.17 | 194 |
| 2026-07-08 | 34.17 | $34.17 | — |
| 2026-07-07 | 34.17 | $34.17 | — |
| 2026-07-06 | 34.17 | $34.17 | 194 |
| 2026-07-02 | 34.17 | $34.17 | 194 |
| 2026-07-01 | 34.17 | $34.17 | 194 |
| 2026-06-30 | 34.17 | $34.17 | 194 |
| 2026-06-29 | 34.17 | $34.17 | 194 |
| 2026-06-26 | 34.17 | $34.17 | 194 |
| 2026-06-25 | 34.17 | $34.17 | 194 |
| 2026-06-24 | 34.17 | $34.17 | 194 |
| 2026-06-23 | 34.17 | $34.17 | 194 |
| 2026-06-22 | 34.17 | $34.17 | 194 |
| 2026-06-18 | 34.17 | $34.17 | 194 |
| 2026-06-17 | 34.17 | $34.17 | 194 |
| 2026-06-16 | 34.17 | $34.17 | 194 |
| 2026-06-15 | 34.17 | $34.17 | 194 |
| 2026-06-12 | 34.17 | $34.17 | 194 |
| 2026-06-11 | 34.17 | $34.17 | 194 |
| 2026-06-10 | 34.17 | $34.17 | 194 |
| 2026-06-09 | 34.18 | $34.17 | 194 |
| 2026-06-08 | 34.18 | $34.17 | — |
| 2026-06-05 | 34.18 | $34.17 | 194 |
| 2026-06-04 | 34.18 | $34.17 | 194 |
| 2026-06-03 | 34.18 | $34.17 | 194 |
| 2026-06-02 | 34.18 | $34.17 | 194 |
| 2026-06-01 | 34.18 | $34.17 | 194 |
| 2026-05-29 | 34.18 | $34.17 | 194 |
| 2026-05-28 | 34.18 | $34.17 | 194 |
| 2026-05-27 | 34.18 | $34.17 | 194 |
| 2026-05-26 | 34.18 | $34.17 | — |
| 2026-05-22 | 34.19 | $34.17 | 194 |
| 2026-05-21 | 34.19 | $34.17 | 194 |
| 2026-05-20 | 34.19 | $34.17 | 194 |
| 2026-05-19 | 34.19 | $34.17 | 194 |
| 2026-05-18 | 34.19 | $34.17 | 194 |
| 2026-05-15 | 34.20 | $34.17 | — |
| 2026-05-14 | 34.20 | $34.17 | 194 |
| 2026-05-13 | 34.20 | $34.17 | 194 |
| 2026-05-12 | 34.21 | $34.17 | 194 |
| 2026-05-11 | 34.21 | $34.17 | 194 |
| 2026-05-08 | 34.21 | $34.17 | 194 |
| 2026-05-07 | 34.22 | $34.17 | — |
| 2026-05-06 | 34.22 | $34.17 | 194 |
| 2026-05-05 | 34.23 | $34.17 | 194 |
| 2026-05-04 | 34.24 | $34.17 | — |
| 2026-05-01 | 34.24 | $34.17 | 194 |
| 2026-04-30 | 34.25 | $34.17 | 194 |
| 2026-04-29 | 34.26 | $34.17 | 194 |
| 2026-04-28 | 34.27 | $34.17 | 194 |
| 2026-04-27 | 34.28 | $34.17 | 194 |
| 2026-04-24 | 34.29 | $34.17 | 194 |
| 2026-04-23 | 34.30 | $34.17 | 194 |
| 2026-04-22 | 34.32 | $34.17 | 194 |
| 2026-04-21 | 34.33 | $34.17 | 194 |
| 2026-04-20 | 34.35 | $34.17 | — |
| 2026-04-17 | 34.37 | $34.17 | 194 |
| 2026-04-16 | 34.39 | $34.17 | 194 |
| 2026-04-15 | 34.41 | $34.17 | 194 |
| 2026-04-14 | 34.44 | $34.17 | 194 |
| 2026-04-13 | 34.47 | $34.17 | 194 |
| 2026-04-10 | 34.50 | $34.17 | 194 |
| 2026-04-09 | 34.53 | $34.17 | 194 |
| 2026-04-08 | 34.57 | $34.17 | 194 |
| 2026-04-07 | 34.61 | $34.17 | 194 |
| 2026-04-06 | 34.66 | $34.17 | 194 |
| 2026-04-02 | 34.71 | $34.17 | 194 |
| 2026-04-01 | 34.77 | $34.17 | 194 |
| 2026-03-31 | 34.83 | $34.17 | 194 |
| 2026-03-30 | 34.90 | $34.17 | 194 |
| 2026-03-27 | 34.97 | $34.17 | 194 |
| 2026-03-26 | 35.06 | $34.17 | 194 |
| 2026-03-25 | 35.15 | $34.17 | 194 |
| 2026-03-24 | 35.26 | $34.17 | 194 |
| 2026-03-23 | 35.37 | $34.17 | 194 |
| 2026-03-20 | 35.50 | $34.17 | 194 |
| 2026-03-19 | 35.64 | $34.17 | 194 |
| 2026-03-18 | 35.79 | $34.17 | 194 |
| 2026-03-17 | 35.96 | $34.17 | 194 |
| 2026-03-16 | 36.15 | $34.17 | — |
| 2026-03-13 | 36.36 | $34.17 | 194 |
| 2026-03-12 | 36.59 | $36.75 | 194 |
| 2026-03-11 | 36.57 | $36.75 | 194 |
| 2026-03-10 | 36.55 | $36.75 | 194 |
| 2026-03-09 | 36.53 | $36.75 | 194 |
| 2026-03-06 | 36.51 | $36.75 | 194 |
| 2026-03-05 | 36.48 | $36.75 | 194 |
| 2026-03-04 | 36.45 | $36.75 | 194 |
| 2026-03-03 | 36.42 | $36.75 | 194 |
| 2026-03-02 | 36.39 | $36.75 | 194 |
| 2026-02-27 | 36.35 | $36.75 | 194 |
| 2026-02-26 | 36.31 | $36.75 | 194 |
| 2026-02-25 | 36.26 | $36.75 | 194 |
| 2026-02-24 | 36.21 | $36.75 | 194 |
| 2026-02-23 | 36.15 | $36.75 | 194 |
| 2026-02-20 | 36.09 | $36.75 | — |
| 2026-02-19 | 36.02 | $36.75 | — |
| 2026-02-18 | 35.94 | $36.75 | — |
| 2026-02-17 | 35.85 | $36.75 | — |
| 2026-02-13 | 35.76 | $36.75 | — |
| 2026-02-12 | 35.66 | $36.75 | — |
| 2026-02-11 | 35.54 | $36.75 | — |
| 2026-02-10 | 35.41 | $36.75 | — |
| 2026-02-09 | 35.27 | $36.75 | — |
| 2026-02-06 | 35.12 | $36.75 | — |
| 2026-02-05 | 34.95 | $36.75 | 194 |
| 2026-02-04 | 34.76 | $36.75 | 194 |
| 2026-02-03 | 34.55 | $36.75 | 194 |
| 2026-02-02 | 34.31 | $36.75 | — |
| 2026-01-30 | 34.06 | $36.75 | — |
| 2026-01-29 | 33.77 | $36.75 | 194 |
| 2026-01-28 | 33.46 | $36.75 | 194 |
| 2026-01-27 | 33.12 | $36.75 | 194 |
| 2026-01-26 | 32.73 | $36.75 | 194 |
| 2026-01-23 | 32.31 | $32.31 | 1 |
| 2026-01-22 | 32.31 | $32.31 | 1 |
| 2026-01-21 | 32.31 | $32.31 | 1 |
| 2026-01-20 | 32.31 | $32.31 | 1 |
| 2026-01-16 | 32.31 | $32.31 | 1 |
| 2026-01-15 | 32.31 | $32.31 | 1 |
| 2026-01-14 | 32.31 | $32.31 | 1 |
| 2026-01-13 | 32.31 | $32.31 | 1 |
| 2026-01-12 | 32.31 | $32.31 | 1 |
| 2026-01-09 | 32.31 | $32.31 | 2 |
| 2026-01-08 | 32.31 | $32.31 | 2 |
| 2026-01-07 | 32.31 | $32.31 | 2 |
| 2026-01-06 | 32.31 | $32.31 | — |
| 2026-01-05 | 32.31 | $32.31 | 2 |
| 2026-01-02 | 32.31 | $32.31 | 2 |
| 2025-12-31 | 32.31 | $32.31 | 2 |
| 2025-12-30 | 32.31 | $32.31 | 2 |
| 2025-12-29 | 32.31 | $32.31 | 2 |
| 2025-12-26 | 32.31 | $32.31 | 2 |
| 2025-12-24 | 32.31 | $32.31 | — |
| 2025-12-23 | 32.31 | $32.31 | 2 |
| 2025-12-22 | 32.31 | $32.31 | 2 |
| 2025-12-19 | 32.31 | $32.31 | 2 |
| 2025-12-18 | 32.31 | $32.31 | 2 |
| 2025-12-17 | 32.31 | $32.31 | 2 |
| 2025-12-16 | 32.31 | $32.31 | 2 |
| 2025-12-15 | 32.31 | $32.31 | — |
| 2025-12-12 | 32.31 | $32.31 | — |
| 2025-12-11 | 32.31 | $32.31 | — |
| 2025-12-10 | 32.31 | $32.31 | — |
| 2025-12-09 | 32.31 | $32.31 | — |
| 2025-12-08 | 32.31 | $32.31 | 2 |
| 2025-12-05 | 32.31 | $32.31 | 2 |
| 2025-12-04 | 32.31 | $32.31 | 2 |
| 2025-12-03 | 32.31 | $32.31 | 2 |
| 2025-12-02 | 32.31 | $32.31 | 2 |
| 2025-12-01 | 32.31 | $32.31 | 2 |
| 2025-11-28 | 32.31 | $32.31 | 2 |
| 2025-11-26 | 32.31 | $32.31 | 2 |
| 2025-11-25 | 32.31 | $32.31 | — |
| 2025-11-24 | 32.31 | $32.31 | 2 |
| 2025-11-21 | 32.31 | $32.31 | 2 |
| 2025-11-20 | 32.31 | $32.31 | 2 |
| 2025-11-19 | 32.31 | $32.31 | 2 |
| 2025-11-18 | 32.31 | $32.31 | 2 |
| 2025-11-17 | 32.31 | $32.31 | 2 |
| 2025-11-14 | 32.31 | $32.31 | 2 |
| 2025-11-13 | 32.31 | $32.31 | 2 |
| 2025-11-12 | 32.31 | $32.31 | 2 |
| 2025-11-11 | 32.31 | $32.31 | 2 |
| 2025-11-10 | 32.31 | $32.31 | 2 |
| 2025-11-07 | 32.30 | $32.31 | 2 |
| 2025-11-06 | 32.30 | $32.31 | 2 |
| 2025-11-05 | 32.30 | $32.31 | 2 |
| 2025-11-04 | 32.30 | $32.31 | 2 |
| 2025-11-03 | 32.30 | $32.31 | 2 |
| 2025-10-31 | 32.30 | $32.31 | 2 |
| 2025-10-30 | 32.30 | $32.31 | 2 |
| 2025-10-29 | 32.30 | $32.31 | 2 |
| 2025-10-28 | 32.30 | $32.31 | — |
| 2025-10-27 | 32.30 | $32.31 | — |
| 2025-10-24 | 32.30 | $32.31 | — |
| 2025-10-23 | 32.29 | $32.31 | — |
| 2025-10-22 | 32.29 | $32.31 | — |
| 2025-10-21 | 32.29 | $32.31 | — |
| 2025-10-20 | 32.29 | $32.31 | — |
| 2025-10-17 | 32.29 | $32.31 | — |
| 2025-10-16 | 32.28 | $32.31 | — |
| 2025-10-15 | 32.28 | $32.31 | — |
| 2025-10-14 | 32.28 | $32.31 | — |
| 2025-10-13 | 32.28 | $32.31 | — |
| 2025-10-10 | 32.27 | $32.31 | — |
| 2025-10-09 | 32.27 | $32.31 | — |
| 2025-10-08 | 32.26 | $32.31 | — |
| 2025-10-07 | 32.26 | $32.31 | — |
| 2025-10-06 | 32.25 | $32.31 | — |
| 2025-10-03 | 32.25 | $32.31 | — |
| 2025-10-02 | 32.24 | $32.31 | — |
| 2025-10-01 | 32.23 | $32.31 | — |
| 2025-09-30 | 32.23 | $32.31 | — |
| 2025-09-29 | 32.22 | $32.31 | — |
| 2025-09-26 | 32.21 | $32.31 | — |
| 2025-09-25 | 32.20 | $32.31 | — |
| 2025-09-24 | 32.19 | $32.31 | — |
| 2025-09-23 | 32.17 | $32.31 | — |
| 2025-09-22 | 32.16 | $32.31 | — |
| 2025-09-19 | 32.14 | $32.31 | — |
| 2025-09-18 | 32.12 | $32.31 | — |
| 2025-09-17 | 32.10 | $32.31 | — |
| 2025-09-16 | 32.08 | $32.31 | — |
| 2025-09-15 | 32.06 | $32.31 | — |
| 2025-09-12 | 32.03 | $32.31 | — |
| 2025-09-11 | 32.00 | $32.31 | — |
| 2025-09-10 | 31.97 | $32.31 | — |
| 2025-09-09 | 31.94 | $32.31 | — |
| 2025-09-08 | 31.90 | $32.31 | — |
| 2025-09-05 | 31.85 | $32.31 | — |
| 2025-09-04 | 31.80 | $32.31 | — |
| 2025-09-03 | 31.75 | $32.31 | — |
| 2025-09-02 | 31.69 | $32.31 | — |
| 2025-08-29 | 31.63 | $32.31 | — |
| 2025-08-28 | 31.55 | $32.31 | 1000 |
| 2025-08-27 | 31.47 | $31.89 | — |
| 2025-08-26 | 31.43 | $31.89 | — |
| 2025-08-25 | 31.38 | $31.89 | — |
| 2025-08-22 | 31.33 | $31.89 | — |
| 2025-08-21 | 31.27 | $31.89 | — |
| 2025-08-20 | 31.21 | $31.89 | — |
| 2025-08-19 | 31.13 | $31.89 | — |
| 2025-08-18 | 31.05 | $31.89 | — |
| 2025-08-15 | 30.97 | $31.89 | — |
| 2025-08-14 | 30.87 | $31.89 | — |
| 2025-08-13 | 30.76 | $31.89 | — |
| 2025-08-12 | 30.64 | $31.89 | — |
| 2025-08-11 | 30.51 | $31.89 | — |
| 2025-08-08 | 30.37 | $31.89 | — |
| 2025-08-07 | 30.20 | $31.89 | — |
| 2025-08-06 | 30.03 | $31.89 | — |
| 2025-08-05 | 29.83 | $31.89 | — |
| 2025-08-04 | 29.61 | $31.89 | — |
| 2025-08-01 | 29.37 | $31.89 | 1000 |
| 2025-07-31 | 29.11 | $29.11 | — |
| 2025-07-30 | 29.11 | $29.11 | — |
| 2025-07-29 | 29.11 | $29.11 | — |
| 2025-07-28 | 29.11 | $29.11 | — |
| 2025-07-25 | 29.11 | $29.11 | — |
| 2025-07-24 | 29.11 | $29.11 | — |
| 2025-07-23 | 29.11 | $29.11 | — |
| 2025-07-22 | 29.11 | $29.11 | — |
| 2025-07-21 | 29.11 | $29.11 | — |
| 2025-07-18 | 29.11 | $29.11 | — |
| 2025-07-17 | 29.11 | $29.11 | — |
| 2025-07-16 | 29.11 | $29.11 | — |
| 2025-07-15 | 29.11 | $29.11 | — |
| 2025-07-14 | 29.11 | $29.11 | — |
| 2025-07-11 | 29.11 | $29.11 | — |
| 2025-07-10 | 29.11 | $29.11 | — |
| 2025-07-09 | 29.11 | $29.11 | — |
| 2025-07-08 | 29.11 | $29.11 | — |
| 2025-07-07 | 29.11 | $29.11 | — |
| 2025-07-03 | 29.11 | $29.11 | — |
| 2025-07-02 | 29.11 | $29.11 | — |
| 2025-07-01 | 29.11 | $29.11 | — |
| 2025-06-30 | 29.11 | $29.11 | — |
| 2025-06-27 | 29.11 | $29.11 | — |
| 2025-06-26 | 29.11 | $29.11 | — |
| 2025-06-25 | 29.11 | $29.11 | — |
| 2025-06-24 | 29.11 | $29.11 | — |
| 2025-06-23 | 29.11 | $29.11 | — |
| 2025-06-20 | 29.11 | $29.11 | — |
| 2025-06-18 | 29.11 | $29.11 | — |
| 2025-06-17 | 29.11 | $29.11 | — |
| 2025-06-16 | 29.11 | $29.11 | — |
| 2025-06-13 | 29.11 | $29.11 | — |
| 2025-06-12 | 29.11 | $29.11 | — |
| 2025-06-11 | 29.11 | $29.11 | — |
| 2025-06-10 | 29.11 | $29.11 | — |
| 2025-06-09 | 29.11 | $29.11 | — |
| 2025-06-06 | 29.11 | $29.11 | — |
| 2025-06-05 | 29.11 | $29.11 | — |
| 2025-06-04 | 29.11 | $29.11 | — |
| 2025-06-03 | 29.11 | $29.11 | — |
| 2025-06-02 | 29.11 | $29.11 | — |
| 2025-05-30 | 29.11 | $29.11 | — |
| 2025-05-29 | 29.11 | $29.11 | — |
| 2025-05-28 | 29.11 | $29.11 | — |
| 2025-05-27 | 29.11 | $29.11 | — |
| 2025-05-23 | 29.11 | $29.11 | — |
| 2025-05-22 | 29.11 | $29.11 | — |
| 2025-05-21 | 29.11 | $29.11 | — |
| 2025-05-20 | 29.11 | $29.11 | — |
| 2025-05-19 | 29.11 | $29.11 | — |
| 2025-05-16 | 29.11 | $29.11 | — |
| 2025-05-15 | 29.11 | $29.11 | — |
| 2025-05-14 | 29.11 | $29.11 | — |
| 2025-05-13 | 29.11 | $29.11 | — |
| 2025-05-12 | 29.11 | $29.11 | — |
| 2025-05-09 | 29.11 | $29.11 | — |
| 2025-05-08 | 29.11 | $29.11 | — |
| 2025-05-07 | 29.11 | $29.11 | — |
| 2025-05-06 | 29.11 | $29.11 | — |
| 2025-05-05 | 29.11 | $29.11 | — |
| 2025-05-02 | 29.11 | $29.11 | — |
| 2025-05-01 | 29.11 | $29.11 | — |
| 2025-04-30 | 29.11 | $29.11 | — |
| 2025-04-29 | 29.11 | $29.11 | — |
| 2025-04-28 | 29.10 | $29.11 | — |
| 2025-04-25 | 29.10 | $29.11 | — |
| 2025-04-24 | 29.10 | $29.11 | — |
| 2025-04-23 | 29.10 | $29.11 | — |
| 2025-04-22 | 29.10 | $29.11 | — |
| 2025-04-21 | 29.10 | $29.11 | — |
| 2025-04-17 | 29.10 | $29.11 | — |
| 2025-04-16 | 29.10 | $29.11 | — |
| 2025-04-15 | 29.10 | $29.11 | — |
| 2025-04-14 | 29.10 | $29.11 | — |
| 2025-04-11 | 29.10 | $29.11 | — |
| 2025-04-10 | 29.09 | $29.11 | — |
| 2025-04-09 | 29.09 | $29.11 | — |
| 2025-04-08 | 29.09 | $29.11 | — |
| 2025-04-07 | 29.09 | $29.11 | — |
| 2025-04-04 | 29.09 | $29.11 | — |
| 2025-04-03 | 29.08 | $29.11 | — |
| 2025-04-02 | 29.08 | $29.11 | — |
| 2025-04-01 | 29.08 | $29.11 | — |
| 2025-03-31 | 29.07 | $29.11 | — |
| 2025-03-28 | 29.07 | $29.11 | — |
| 2025-03-27 | 29.06 | $29.11 | — |
| 2025-03-26 | 29.06 | $29.11 | — |
| 2025-03-25 | 29.05 | $29.11 | — |
| 2025-03-24 | 29.05 | $29.11 | — |
| 2025-03-21 | 29.04 | $29.11 | — |
| 2025-03-20 | 29.04 | $29.11 | — |
| 2025-03-19 | 29.03 | $29.11 | — |
| 2025-03-18 | 29.02 | $29.11 | — |
| 2025-03-17 | 29.01 | $29.11 | — |
| 2025-03-14 | 29.00 | $29.11 | — |
| 2025-03-13 | 28.99 | $29.11 | — |
| 2025-03-12 | 28.97 | $29.11 | — |
| 2025-03-11 | 28.96 | $29.11 | — |
| 2025-03-10 | 28.94 | $29.11 | — |
| 2025-03-07 | 28.93 | $29.11 | — |
| 2025-03-06 | 28.91 | $29.11 | — |
| 2025-03-05 | 28.89 | $29.11 | — |
| 2025-03-04 | 28.86 | $29.11 | — |
| 2025-03-03 | 28.84 | $29.11 | — |
| 2025-02-28 | 28.81 | $29.11 | — |
| 2025-02-27 | 28.78 | $29.11 | 502 |
| 2025-02-26 | 28.74 | $28.74 | — |
| 2025-02-25 | 28.74 | $28.74 | — |
| 2025-02-24 | 28.74 | $28.74 | — |
| 2025-02-21 | 28.74 | $28.74 | — |
| 2025-02-20 | 28.74 | $28.74 | — |
| 2025-02-19 | 28.74 | $28.74 | — |
| 2025-02-18 | 28.74 | $28.74 | — |
| 2025-02-14 | 28.74 | $28.74 | — |
| 2025-02-13 | 28.74 | $28.74 | — |
| 2025-02-12 | 28.74 | $28.74 | — |
| 2025-02-11 | 28.74 | $28.74 | — |
| 2025-02-10 | 28.74 | $28.74 | — |
| 2025-02-07 | 28.74 | $28.74 | — |
| 2025-02-06 | 28.74 | $28.74 | — |
| 2025-02-05 | 28.74 | $28.74 | — |
| 2025-02-04 | 28.74 | $28.74 | — |
| 2025-02-03 | 28.74 | $28.74 | — |
| 2025-01-31 | 28.74 | $28.74 | — |
| 2025-01-30 | 28.74 | $28.74 | — |
| 2025-01-29 | 28.74 | $28.74 | — |
| 2025-01-28 | 28.74 | $28.74 | — |
| 2025-01-27 | 28.74 | $28.74 | — |
| 2025-01-24 | 28.74 | $28.74 | — |
| 2025-01-23 | 28.74 | $28.74 | — |
| 2025-01-22 | 28.74 | $28.74 | — |
| 2025-01-21 | 28.74 | $28.74 | — |
| 2025-01-17 | 28.74 | $28.74 | — |
| 2025-01-16 | 28.74 | $28.74 | — |
| 2025-01-15 | 28.74 | $28.74 | — |
| 2025-01-14 | 28.74 | $28.74 | — |
| 2025-01-13 | 28.74 | $28.74 | — |
| 2025-01-10 | 28.74 | $28.74 | — |
| 2025-01-08 | 28.74 | $28.74 | — |
| 2025-01-07 | 28.74 | $28.74 | — |
| 2025-01-06 | 28.74 | $28.74 | — |
| 2025-01-03 | 28.74 | $28.74 | — |
| 2025-01-02 | 28.74 | $28.74 | — |
| 2024-12-31 | 28.74 | $28.74 | — |
| 2024-12-30 | 28.74 | $28.74 | — |
| 2024-12-27 | 28.74 | $28.74 | — |
| 2024-12-26 | 28.74 | $28.74 | — |
| 2024-12-24 | 28.74 | $28.74 | — |
| 2024-12-23 | 28.74 | $28.74 | — |
| 2024-12-20 | 28.74 | $28.74 | — |
| 2024-12-19 | 28.74 | $28.74 | — |
| 2024-12-18 | 28.74 | $28.74 | — |
| 2024-12-17 | 28.74 | $28.74 | — |
| 2024-12-16 | 28.74 | $28.74 | — |
| 2024-12-13 | 28.74 | $28.74 | — |
| 2024-12-12 | 28.74 | $28.74 | — |
| 2024-12-11 | 28.74 | $28.74 | — |
| 2024-12-10 | 28.74 | $28.74 | — |
| 2024-12-09 | 28.74 | $28.74 | — |
| 2024-12-06 | 28.74 | $28.74 | — |
| 2024-12-05 | 28.74 | $28.74 | — |
| 2024-12-04 | 28.74 | $28.74 | — |
| 2024-12-03 | 28.74 | $28.74 | — |
| 2024-12-02 | 28.74 | $28.74 | — |
| 2024-11-29 | 28.74 | $28.74 | — |
| 2024-11-27 | 28.74 | $28.74 | — |
| 2024-11-26 | 28.74 | $28.74 | — |
| 2024-11-25 | 28.74 | $28.74 | — |
| 2024-11-22 | 28.74 | $28.74 | — |
| 2024-11-21 | 28.74 | $28.74 | — |
| 2024-11-20 | 28.74 | $28.74 | — |
| 2024-11-19 | 28.74 | $28.74 | — |
| 2024-11-18 | 28.74 | $28.74 | — |
| 2024-11-15 | 28.74 | $28.74 | — |
| 2024-11-14 | 28.74 | $28.74 | — |
| 2024-11-13 | 28.74 | $28.74 | — |
| 2024-11-12 | 28.73 | $28.74 | — |
| 2024-11-11 | 28.73 | $28.74 | — |
| 2024-11-08 | 28.73 | $28.74 | — |
| 2024-11-07 | 28.73 | $28.74 | — |
| 2024-11-06 | 28.73 | $28.74 | — |
| 2024-11-05 | 28.73 | $28.74 | — |
| 2024-11-04 | 28.73 | $28.74 | — |
| 2024-11-01 | 28.73 | $28.74 | — |
| 2024-10-31 | 28.73 | $28.74 | — |
| 2024-10-30 | 28.73 | $28.74 | — |
| 2024-10-29 | 28.73 | $28.74 | — |
| 2024-10-28 | 28.72 | $28.74 | — |
| 2024-10-25 | 28.72 | $28.74 | — |
| 2024-10-24 | 28.72 | $28.74 | — |
| 2024-10-23 | 28.72 | $28.74 | — |
| 2024-10-22 | 28.72 | $28.74 | — |
| 2024-10-21 | 28.71 | $28.74 | — |
| 2024-10-18 | 28.71 | $28.74 | — |
| 2024-10-17 | 28.71 | $28.74 | — |
| 2024-10-16 | 28.70 | $28.74 | — |
| 2024-10-15 | 28.70 | $28.74 | — |
| 2024-10-14 | 28.70 | $28.74 | — |
| 2024-10-11 | 28.69 | $28.74 | — |
| 2024-10-10 | 28.69 | $28.74 | — |
| 2024-10-09 | 28.68 | $28.74 | — |
| 2024-10-08 | 28.67 | $28.74 | — |
| 2024-10-07 | 28.67 | $28.74 | — |
| 2024-10-04 | 28.66 | $28.74 | — |
| 2024-10-03 | 28.65 | $28.74 | — |
| 2024-10-02 | 28.64 | $28.74 | — |
| 2024-10-01 | 28.63 | $28.74 | — |
| 2024-09-30 | 28.62 | $28.74 | — |
| 2024-09-27 | 28.60 | $28.74 | — |
| 2024-09-26 | 28.59 | $28.74 | — |
| 2024-09-25 | 28.57 | $28.74 | — |
| 2024-09-24 | 28.56 | $28.74 | — |
| 2024-09-23 | 28.54 | $28.74 | — |
| 2024-09-20 | 28.52 | $28.74 | — |
| 2024-09-19 | 28.49 | $28.74 | — |
| 2024-09-18 | 28.47 | $28.74 | — |
| 2024-09-17 | 28.44 | $28.74 | — |
| 2024-09-16 | 28.41 | $28.74 | — |
| 2024-09-13 | 28.37 | $28.74 | — |
| 2024-09-12 | 28.33 | $28.74 | — |
| 2024-09-11 | 28.29 | $28.74 | — |
| 2024-09-10 | 28.24 | $28.74 | — |
| 2024-09-09 | 28.19 | $28.74 | — |
| 2024-09-06 | 28.13 | $28.74 | — |
| 2024-09-05 | 28.07 | $28.74 | — |
| 2024-09-04 | 28.00 | $28.74 | — |
| 2024-09-03 | 27.92 | $28.74 | — |
| 2024-08-30 | 27.83 | $28.74 | — |
| 2024-08-29 | 27.74 | $28.74 | — |
| 2024-08-28 | 27.63 | $28.74 | — |
| 2024-08-27 | 27.52 | $28.74 | — |
| 2024-08-26 | 27.39 | $28.74 | — |
| 2024-08-23 | 27.24 | $28.74 | — |
| 2024-08-22 | 27.09 | $28.74 | — |
| 2024-08-21 | 26.91 | $28.74 | — |
| 2024-08-20 | 26.72 | $28.74 | — |
| 2024-08-19 | 26.51 | $28.74 | — |
| 2024-08-16 | 26.27 | $28.74 | — |
| 2024-08-15 | 26.01 | $28.74 | — |
| 2024-08-14 | 25.73 | $28.74 | — |
| 2024-08-13 | 25.41 | $28.74 | — |
| 2024-08-12 | 25.06 | $28.74 | — |
| 2024-08-09 | 24.67 | $28.74 | — |
| 2024-08-08 | 24.24 | $28.74 | — |
| 2024-08-07 | 23.77 | $28.74 | — |
| 2024-08-06 | 23.25 | $28.74 | — |
| 2024-08-05 | 22.67 | $28.74 | — |
| 2024-08-02 | 22.03 | $28.74 | — |
| 2024-08-01 | 21.32 | $28.74 | 169 |
| 2024-07-31 | 20.54 | $20.54 | — |
| 2024-07-30 | 20.54 | $20.54 | — |
| 2024-07-29 | 20.54 | $20.54 | — |
| 2024-07-26 | 20.54 | $20.54 | — |
| 2024-07-25 | 20.54 | $20.54 | — |
| 2024-07-24 | 20.54 | $20.54 | — |
| 2024-07-23 | 20.54 | $20.54 | — |
| 2024-07-22 | 20.54 | $20.54 | — |
| 2024-07-19 | 20.54 | $20.54 | — |
| 2024-07-18 | 20.54 | $20.54 | — |
| 2024-07-17 | 20.54 | $20.54 | — |
| 2024-07-16 | 20.54 | $20.54 | — |
| 2024-07-15 | 20.54 | $20.54 | — |
| 2024-07-12 | 20.54 | $20.54 | — |
| 2024-07-11 | 20.54 | $20.54 | — |
| 2024-07-10 | 20.54 | $20.54 | — |
| 2024-07-09 | 20.54 | $20.54 | — |
| 2024-07-08 | 20.54 | $20.54 | — |
| 2024-07-05 | 20.54 | $20.54 | — |
| 2024-07-03 | 20.54 | $20.54 | — |
| 2024-07-02 | 20.54 | $20.54 | — |
| 2024-07-01 | 20.54 | $20.54 | — |
| 2024-06-28 | 20.54 | $20.54 | — |
| 2024-06-27 | 20.54 | $20.54 | — |
| 2024-06-26 | 20.54 | $20.54 | — |
| 2024-06-25 | 20.54 | $20.54 | — |
| 2024-06-24 | 20.54 | $20.54 | — |
| 2024-06-21 | 20.54 | $20.54 | — |
| 2024-06-20 | 20.54 | $20.54 | — |
| 2024-06-18 | 20.54 | $20.54 | — |
| 2024-06-17 | 20.54 | $20.54 | — |
| 2024-06-14 | 20.54 | $20.54 | — |
| 2024-06-13 | 20.54 | $20.54 | — |
| 2024-06-12 | 20.54 | $20.54 | — |
| 2024-06-11 | 20.54 | $20.54 | — |
| 2024-06-10 | 20.54 | $20.54 | — |
| 2024-06-07 | 20.54 | $20.54 | — |
| 2024-06-06 | 20.54 | $20.54 | — |
| 2024-06-05 | 20.54 | $20.54 | — |
| 2024-06-04 | 20.54 | $20.54 | — |
| 2024-06-03 | 20.54 | $20.54 | — |
| 2024-05-31 | 20.54 | $20.54 | — |
| 2024-05-30 | 20.54 | $20.54 | — |
| 2024-05-29 | 20.54 | $20.54 | — |
| 2024-05-28 | 20.54 | $20.54 | — |
| 2024-05-24 | 20.54 | $20.54 | — |
| 2024-05-23 | 20.54 | $20.54 | — |
| 2024-05-22 | 20.54 | $20.54 | — |
| 2024-05-21 | 20.54 | $20.54 | — |
| 2024-05-20 | 20.54 | $20.54 | — |
| 2024-05-17 | 20.54 | $20.54 | — |
| 2024-05-16 | 20.54 | $20.54 | — |
| 2024-05-15 | 20.54 | $20.54 | — |
| 2024-05-14 | 20.54 | $20.54 | — |
| 2024-05-13 | 20.54 | $20.54 | — |
| 2024-05-10 | 20.54 | $20.54 | — |
| 2024-05-09 | 20.54 | $20.54 | — |
| 2024-05-08 | 20.54 | $20.54 | — |
| 2024-05-07 | 20.54 | $20.54 | — |
| 2024-05-06 | 20.54 | $20.54 | — |
| 2024-05-03 | 20.54 | $20.54 | — |
| 2024-05-02 | 20.54 | $20.54 | — |
| 2024-05-01 | 20.54 | $20.54 | — |
| 2024-04-30 | 20.54 | $20.54 | — |
| 2024-04-29 | 20.54 | $20.54 | — |
| 2024-04-26 | 20.54 | $20.54 | — |
| 2024-04-25 | 20.54 | $20.54 | — |
| 2024-04-24 | 20.54 | $20.54 | — |
| 2024-04-23 | 20.54 | $20.54 | — |
| 2024-04-22 | 20.54 | $20.54 | — |
| 2024-04-19 | 20.54 | $20.54 | — |
| 2024-04-18 | 20.54 | $20.54 | — |
| 2024-04-17 | 20.54 | $20.54 | — |
| 2024-04-16 | 20.54 | $20.54 | — |
| 2024-04-15 | 20.54 | $20.54 | — |
| 2024-04-12 | 20.54 | $20.54 | — |
| 2024-04-11 | 20.54 | $20.54 | — |
| 2024-04-10 | 20.54 | $20.54 | — |
| 2024-04-09 | 20.54 | $20.54 | — |
| 2024-04-08 | 20.54 | $20.54 | — |
| 2024-04-05 | 20.54 | $20.54 | — |
| 2024-04-04 | 20.54 | $20.54 | — |
| 2024-04-03 | 20.54 | $20.54 | — |
| 2024-04-02 | 20.54 | $20.54 | — |
| 2024-04-01 | 20.54 | $20.54 | — |
| 2024-03-28 | 20.54 | $20.54 | — |
| 2024-03-27 | 20.54 | $20.54 | — |
| 2024-03-26 | 20.54 | $20.54 | — |
| 2024-03-25 | 20.54 | $20.54 | — |
| 2024-03-22 | 20.54 | $20.54 | — |
| 2024-03-21 | 20.54 | $20.54 | — |
| 2024-03-20 | 20.54 | $20.54 | — |
| 2024-03-19 | 20.54 | $20.54 | — |
| 2024-03-18 | 20.54 | $20.54 | — |
| 2024-03-15 | 20.54 | $20.54 | — |
| 2024-03-14 | 20.54 | $20.54 | — |
| 2024-03-13 | 20.54 | $20.54 | — |
| 2024-03-12 | 20.54 | $20.54 | — |
| 2024-03-11 | 20.54 | $20.54 | — |
| 2024-03-08 | 20.54 | $20.54 | — |
| 2024-03-07 | 20.54 | $20.54 | — |
| 2024-03-06 | 20.54 | $20.54 | — |
| 2024-03-05 | 20.54 | $20.54 | — |
| 2024-03-04 | 20.54 | $20.54 | — |
| 2024-03-01 | 20.54 | $20.54 | — |
| 2024-02-29 | 20.54 | $20.54 | — |
| 2024-02-28 | 20.54 | $20.54 | — |
| 2024-02-27 | 20.54 | $20.54 | — |
| 2024-02-26 | 20.54 | $20.54 | — |
| 2024-02-23 | 20.54 | $20.54 | — |
| 2024-02-22 | 20.54 | $20.54 | — |
| 2024-02-21 | 20.54 | $20.54 | — |
| 2024-02-20 | 20.54 | $20.54 | — |
| 2024-02-16 | 20.54 | $20.54 | — |
| 2024-02-15 | 20.54 | $20.54 | — |
| 2024-02-14 | 20.54 | $20.54 | — |
| 2024-02-13 | 20.54 | $20.54 | — |
| 2024-02-12 | 20.54 | $20.54 | — |
| 2024-02-09 | 20.54 | $20.54 | — |
| 2024-02-08 | 20.54 | $20.54 | — |
| 2024-02-07 | 20.54 | $20.54 | — |
| 2024-02-06 | 20.54 | $20.54 | — |
| 2024-02-05 | 20.54 | $20.54 | — |
| 2024-02-02 | 20.54 | $20.54 | — |
| 2024-02-01 | 20.54 | $20.54 | — |
| 2024-01-31 | 20.54 | $20.54 | — |
| 2024-01-30 | 20.54 | $20.54 | — |
| 2024-01-29 | 20.54 | $20.54 | — |
| 2024-01-26 | 20.54 | $20.54 | — |
| 2024-01-25 | 20.54 | $20.54 | — |
| 2024-01-24 | 20.54 | $20.54 | — |
| 2024-01-23 | 20.54 | $20.54 | — |
| 2024-01-22 | 20.54 | $20.54 | — |
| 2024-01-19 | 20.54 | $20.54 | — |
| 2024-01-18 | 20.54 | $20.54 | — |
| 2024-01-17 | 20.54 | $20.54 | — |
| 2024-01-16 | 20.54 | $20.54 | — |
| 2024-01-12 | 20.54 | $20.54 | — |
| 2024-01-11 | 20.54 | $20.54 | — |
| 2024-01-10 | 20.54 | $20.54 | — |
| 2024-01-09 | 20.54 | $20.54 | — |
| 2024-01-08 | 20.54 | $20.54 | — |
| 2024-01-05 | 20.54 | $20.54 | — |
| 2024-01-04 | 20.54 | $20.54 | — |
| 2024-01-03 | 20.54 | $20.54 | — |
| 2024-01-02 | 20.54 | $20.54 | — |
| 2023-12-29 | 20.54 | $20.54 | — |
| 2023-12-28 | 20.54 | $20.54 | — |
| 2023-12-27 | 20.54 | $20.54 | — |
| 2023-12-26 | 20.54 | $20.54 | — |
| 2023-12-22 | 20.54 | $20.54 | — |
| 2023-12-21 | 20.54 | $20.54 | — |
| 2023-12-20 | 20.54 | $20.54 | — |
| 2023-12-19 | 20.54 | $20.54 | — |
| 2023-12-18 | 20.54 | $20.54 | — |
| 2023-12-15 | 20.54 | $20.54 | — |
| 2023-12-14 | 20.54 | $20.54 | — |
| 2023-12-13 | 20.54 | $20.54 | — |
| 2023-12-12 | 20.54 | $20.54 | — |
| 2023-12-11 | 20.54 | $20.54 | — |
| 2023-12-08 | 20.54 | $20.54 | — |
| 2023-12-07 | 20.54 | $20.54 | — |
| 2023-12-06 | 20.54 | $20.54 | — |
| 2023-12-05 | 20.54 | $20.54 | — |
| 2023-12-04 | 20.54 | $20.54 | — |
| 2023-12-01 | 20.54 | $20.54 | — |
| 2023-11-30 | 20.54 | $20.54 | — |
| 2023-11-29 | 20.54 | $20.54 | — |
| 2023-11-28 | 20.54 | $20.54 | — |
| 2023-11-27 | 20.54 | $20.54 | — |
| 2023-11-24 | 20.54 | $20.54 | — |
| 2023-11-22 | 20.54 | $20.54 | — |
| 2023-11-21 | 20.54 | $20.54 | — |
| 2023-11-20 | 20.54 | $20.54 | — |
| 2023-11-17 | 20.54 | $20.54 | — |
| 2023-11-16 | 20.54 | $20.54 | — |
| 2023-11-15 | 20.54 | $20.54 | — |
| 2023-11-14 | 20.54 | $20.54 | — |
| 2023-11-13 | 20.54 | $20.54 | — |
| 2023-11-10 | 20.54 | $20.54 | — |
| 2023-11-09 | 20.54 | $20.54 | — |
| 2023-11-08 | 20.54 | $20.54 | — |
| 2023-11-07 | 20.54 | $20.54 | — |
| 2023-11-06 | 20.54 | $20.54 | — |
| 2023-11-03 | 20.54 | $20.54 | — |
| 2023-11-02 | 20.54 | $20.54 | — |
| 2023-11-01 | 20.54 | $20.54 | — |
| 2023-10-31 | 20.54 | $20.54 | — |
| 2023-10-30 | 20.54 | $20.54 | — |
| 2023-10-27 | 20.54 | $20.54 | — |
| 2023-10-26 | 20.54 | $20.54 | — |
| 2023-10-25 | 20.54 | $20.54 | — |
| 2023-10-24 | 20.54 | $20.54 | — |
| 2023-10-23 | 20.54 | $20.54 | — |
| 2023-10-20 | 20.54 | $20.54 | — |
| 2023-10-19 | 20.54 | $20.54 | — |
| 2023-10-18 | 20.54 | $20.54 | — |
| 2023-10-17 | 20.54 | $20.54 | — |
| 2023-10-16 | 20.54 | $20.54 | — |
| 2023-10-13 | 20.54 | $20.54 | — |
| 2023-10-12 | 20.54 | $20.54 | — |
| 2023-10-11 | 20.54 | $20.54 | — |
| 2023-10-10 | 20.54 | $20.54 | — |
| 2023-10-09 | 20.54 | $20.54 | — |
| 2023-10-06 | 20.54 | $20.54 | — |
| 2023-10-05 | 20.54 | $20.54 | — |
| 2023-10-04 | 20.54 | $20.54 | — |
| 2023-10-03 | 20.54 | $20.54 | — |
| 2023-10-02 | 20.54 | $20.54 | — |
| 2023-09-29 | 20.54 | $20.54 | — |
| 2023-09-28 | 20.54 | $20.54 | — |
| 2023-09-27 | 20.54 | $20.54 | — |
| 2023-09-26 | 20.54 | $20.54 | — |
| 2023-09-25 | 20.54 | $20.54 | — |
| 2023-09-22 | 20.54 | $20.54 | — |
| 2023-09-21 | 20.54 | $20.54 | — |
| 2023-09-20 | 20.54 | $20.54 | — |
| 2023-09-19 | 20.54 | $20.54 | — |
| 2023-09-18 | 20.54 | $20.54 | — |
| 2023-09-15 | 20.54 | $20.54 | — |
| 2023-09-14 | 20.54 | $20.54 | — |
| 2023-09-13 | 20.54 | $20.54 | — |
| 2023-09-12 | 20.54 | $20.54 | — |
| 2023-09-11 | 20.54 | $20.54 | — |
| 2023-09-08 | 20.54 | $20.54 | — |
| 2023-09-07 | 20.54 | $20.54 | — |
| 2023-09-06 | 20.54 | $20.54 | — |
| 2023-09-05 | 20.54 | $20.54 | — |
| 2023-09-01 | 20.54 | $20.54 | — |
| 2023-08-31 | 20.54 | $20.54 | — |
| 2023-08-30 | 20.54 | $20.54 | — |
| 2023-08-29 | 20.54 | $20.54 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.54 | — |
| 2023-08-24 | 20.54 | $20.54 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.54 | — |
| 2023-08-21 | 20.54 | $20.54 | — |
| 2023-08-18 | 20.54 | $20.54 | — |
| 2023-08-17 | 20.54 | $20.54 | — |
| 2023-08-16 | 20.54 | $20.54 | — |
| 2023-08-15 | 20.54 | $20.54 | — |
| 2023-08-14 | 20.54 | $20.54 | — |
| 2023-08-11 | 20.54 | $20.54 | — |
| 2023-08-10 | 20.54 | $20.54 | — |
| 2023-08-09 | 20.54 | $20.54 | — |
| 2023-08-08 | 20.54 | $20.54 | — |
| 2023-08-07 | 20.54 | $20.54 | — |
| 2023-08-04 | 20.54 | $20.54 | — |
| 2023-08-03 | 20.54 | $20.54 | — |
| 2023-08-02 | 20.54 | $20.54 | — |
| 2023-08-01 | 20.54 | $20.54 | — |
| 2023-07-31 | 20.54 | $20.54 | — |
| 2023-07-28 | 20.54 | $20.54 | — |
| 2023-07-27 | 20.54 | $20.54 | — |
| 2023-07-26 | 20.54 | $20.54 | — |
| 2023-07-25 | 20.54 | $20.54 | — |
| 2023-07-24 | 20.54 | $20.54 | — |
| 2023-07-21 | 20.54 | $20.54 | — |
| 2023-07-20 | 20.54 | $20.54 | — |
| 2023-07-19 | 20.54 | $20.54 | — |
| 2023-07-18 | 20.54 | $20.54 | — |
| 2023-07-17 | 20.54 | $20.54 | — |
| 2023-07-14 | 20.54 | $20.54 | — |
| 2023-07-13 | 20.54 | $20.54 | — |
| 2023-07-12 | 20.54 | $20.54 | — |
| 2023-07-11 | 20.54 | $20.54 | — |
| 2023-07-10 | 20.54 | $20.54 | — |
| 2023-07-07 | 20.54 | $20.54 | — |
| 2023-07-06 | 20.54 | $20.54 | — |
| 2023-07-05 | 20.54 | $20.54 | — |
| 2023-07-03 | 20.54 | $20.54 | — |
| 2023-06-30 | 20.54 | $20.54 | — |
| 2023-06-29 | 20.54 | $20.54 | — |
| 2023-06-28 | 20.54 | $20.54 | — |
| 2023-06-27 | 20.54 | $20.54 | — |
| 2023-06-26 | 20.54 | $20.54 | — |
| 2023-06-23 | 20.54 | $20.54 | — |
| 2023-06-22 | 20.54 | $20.54 | — |
| 2023-06-21 | 20.54 | $20.54 | — |
| 2023-06-20 | 20.54 | $20.54 | — |
| 2023-06-16 | 20.54 | $20.54 | — |
| 2023-06-15 | 20.54 | $20.54 | — |
| 2023-06-14 | 20.54 | $20.54 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.54 | $20.54 | — |
| 2023-06-09 | 20.54 | $20.54 | — |
| 2023-06-08 | 20.54 | $20.54 | — |
| 2023-06-07 | 20.54 | $20.54 | — |
| 2023-06-06 | 20.54 | $20.54 | — |
| 2023-06-05 | 20.54 | $20.54 | — |
| 2023-06-02 | 20.54 | $20.54 | — |
| 2023-06-01 | 20.54 | $20.54 | — |
| 2023-05-31 | 20.54 | $20.54 | — |
| 2023-05-30 | 20.54 | $20.54 | — |
| 2023-05-26 | 20.54 | $20.54 | — |
| 2023-05-25 | 20.54 | $20.54 | — |
| 2023-05-24 | 20.54 | $20.54 | — |
| 2023-05-23 | 20.54 | $20.54 | — |
| 2023-05-22 | 20.54 | $20.54 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.54 | $20.54 | — |
| 2023-05-17 | 20.54 | $20.54 | — |
| 2023-05-16 | 20.54 | $20.54 | — |
| 2023-05-15 | 20.54 | $20.54 | — |
| 2023-05-12 | 20.54 | $20.54 | — |
| 2023-05-11 | 20.54 | $20.54 | — |
| 2023-05-10 | 20.54 | $20.54 | — |
| 2023-05-09 | 20.54 | $20.54 | — |
| 2023-05-08 | 20.54 | $20.54 | — |
| 2023-05-05 | 20.54 | $20.54 | — |
| 2023-05-04 | 20.54 | $20.54 | — |
| 2023-05-03 | 20.54 | $20.54 | — |
| 2023-05-02 | 20.54 | $20.54 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.54 | — |
| 2023-04-27 | 20.54 | $20.54 | — |
| 2023-04-26 | 20.54 | $20.54 | — |
| 2023-04-25 | 20.54 | $20.54 | — |
| 2023-04-24 | 20.54 | $20.54 | — |
| 2023-04-21 | 20.54 | $20.54 | — |
| 2023-04-20 | 20.54 | $20.54 | — |
| 2023-04-19 | 20.54 | $20.54 | — |
| 2023-04-18 | 20.54 | $20.54 | — |
| 2023-04-17 | 20.54 | $20.54 | — |
| 2023-04-14 | 20.54 | $20.54 | — |
| 2023-04-13 | 20.54 | $20.54 | — |
| 2023-04-12 | 20.54 | $20.54 | — |
| 2023-04-11 | 20.54 | $20.54 | — |
| 2023-04-10 | 20.54 | $20.54 | — |
| 2023-04-06 | 20.54 | $20.54 | — |
| 2023-04-05 | 20.54 | $20.54 | — |
| 2023-04-04 | 20.54 | $20.54 | — |
| 2023-04-03 | 20.54 | $20.54 | — |
| 2023-03-31 | 20.54 | $20.54 | — |
| 2023-03-30 | 20.54 | $20.54 | — |
| 2023-03-29 | 20.54 | $20.54 | — |
| 2023-03-28 | 20.54 | $20.54 | — |
| 2023-03-27 | 20.54 | $20.54 | — |
| 2023-03-24 | 20.54 | $20.54 | — |
| 2023-03-23 | 20.54 | $20.54 | — |
| 2023-03-22 | 20.54 | $20.54 | — |
| 2023-03-21 | 20.54 | $20.54 | — |
| 2023-03-20 | 20.54 | $20.54 | — |
| 2023-03-17 | 20.54 | $20.54 | — |
| 2023-03-16 | 20.54 | $20.54 | — |
| 2023-03-15 | 20.54 | $20.54 | — |
| 2023-03-14 | 20.54 | $20.54 | — |
| 2023-03-13 | 20.54 | $20.54 | — |
| 2023-03-10 | 20.54 | $20.54 | — |
| 2023-03-09 | 20.54 | $20.54 | — |
| 2023-03-08 | 20.54 | $20.54 | — |
| 2023-03-07 | 20.54 | $20.54 | — |
| 2023-03-06 | 20.54 | $20.54 | — |
| 2023-03-03 | 20.54 | $20.54 | — |
| 2023-03-02 | 20.54 | $20.54 | — |
| 2023-03-01 | 20.54 | $20.54 | — |
| 2023-02-28 | 20.54 | $20.54 | — |
| 2023-02-27 | 20.54 | $20.54 | — |
| 2023-02-24 | 20.54 | $20.54 | — |
| 2023-02-23 | 20.54 | $20.54 | — |
| 2023-02-22 | 20.54 | $20.54 | — |
| 2023-02-21 | 20.54 | $20.54 | — |
| 2023-02-17 | 20.54 | $20.54 | — |
| 2023-02-16 | 20.54 | $20.54 | — |
| 2023-02-15 | 20.54 | $20.54 | — |
| 2023-02-14 | 20.54 | $20.54 | — |
| 2023-02-13 | 20.54 | $20.54 | — |
| 2023-02-10 | 20.54 | $20.54 | — |
| 2023-02-09 | 20.54 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.54 | — |
| 2023-02-07 | 20.54 | $20.54 | — |
| 2023-02-06 | 20.54 | $20.54 | — |
| 2023-02-03 | 20.54 | $20.54 | — |
| 2023-02-02 | 20.54 | $20.54 | — |
| 2023-02-01 | 20.54 | $20.54 | — |
| 2023-01-31 | 20.54 | $20.54 | — |
| 2023-01-30 | 20.54 | $20.54 | — |
| 2023-01-27 | 20.54 | $20.54 | — |
| 2023-01-26 | 20.54 | $20.54 | — |
| 2023-01-25 | 20.54 | $20.54 | — |
| 2023-01-24 | 20.54 | $20.54 | — |
| 2023-01-23 | 20.54 | $20.54 | — |
| 2023-01-20 | 20.54 | $20.54 | — |
| 2023-01-19 | 20.54 | $20.54 | — |
| 2023-01-18 | 20.54 | $20.54 | — |
| 2023-01-17 | 20.54 | $20.54 | — |
| 2023-01-13 | 20.54 | $20.54 | — |
| 2023-01-12 | 20.54 | $20.54 | — |
| 2023-01-11 | 20.54 | $20.54 | — |
| 2023-01-10 | 20.54 | $20.54 | — |
| 2023-01-09 | 20.54 | $20.54 | — |
| 2023-01-06 | 20.54 | $20.54 | — |
| 2023-01-05 | 20.54 | $20.54 | — |
| 2023-01-04 | 20.54 | $20.54 | — |
| 2023-01-03 | 20.54 | $20.54 | — |
| 2022-12-30 | 20.54 | $20.54 | — |
| 2022-12-29 | 20.54 | $20.54 | — |
| 2022-12-28 | 20.54 | $20.54 | — |
| 2022-12-27 | 20.54 | $20.54 | — |
| 2022-12-23 | 20.54 | $20.54 | — |
| 2022-12-22 | 20.54 | $20.54 | — |
| 2022-12-21 | 20.54 | $20.54 | — |
| 2022-12-20 | 20.54 | $20.54 | — |
| 2022-12-19 | 20.54 | $20.54 | — |
| 2022-12-16 | 20.54 | $20.54 | — |
| 2022-12-15 | 20.54 | $20.54 | — |
| 2022-12-14 | 20.54 | $20.54 | — |
| 2022-12-13 | 20.54 | $20.54 | — |
| 2022-12-12 | 20.54 | $20.54 | — |
| 2022-12-09 | 20.54 | $20.54 | — |
| 2022-12-08 | 20.54 | $20.54 | — |
| 2022-12-07 | 20.54 | $20.54 | — |
| 2022-12-06 | 20.54 | $20.54 | — |
| 2022-12-05 | 20.54 | $20.54 | — |
| 2022-12-02 | 20.54 | $20.54 | — |
| 2022-12-01 | 20.54 | $20.54 | — |
| 2022-11-30 | 20.54 | $20.54 | — |
| 2022-11-29 | 20.54 | $20.54 | — |
| 2022-11-28 | 20.54 | $20.54 | — |
| 2022-11-25 | 20.54 | $20.54 | — |
| 2022-11-23 | 20.54 | $20.54 | — |
| 2022-11-22 | 20.54 | $20.54 | — |
| 2022-11-21 | 20.54 | $20.54 | — |
| 2022-11-18 | 20.54 | $20.54 | — |
| 2022-11-17 | 20.54 | $20.54 | — |
| 2022-11-16 | 20.54 | $20.54 | — |
| 2022-11-15 | 20.54 | $20.54 | — |
| 2022-11-14 | 20.53 | $20.54 | — |
| 2022-11-11 | 20.53 | $20.54 | — |
| 2022-11-10 | 20.53 | $20.54 | — |
| 2022-11-09 | 20.53 | $20.54 | — |
| 2022-11-08 | 20.53 | $20.54 | — |
| 2022-11-07 | 20.53 | $20.54 | — |
| 2022-11-04 | 20.53 | $20.54 | — |
| 2022-11-03 | 20.53 | $20.54 | — |
| 2022-11-02 | 20.53 | $20.54 | — |
| 2022-11-01 | 20.53 | $20.54 | — |
| 2022-10-31 | 20.53 | $20.54 | — |
| 2022-10-28 | 20.52 | $20.54 | — |
| 2022-10-27 | 20.52 | $20.54 | — |
| 2022-10-26 | 20.52 | $20.54 | — |
| 2022-10-25 | 20.52 | $20.54 | — |
| 2022-10-24 | 20.52 | $20.54 | — |
| 2022-10-21 | 20.51 | $20.54 | — |
| 2022-10-20 | 20.51 | $20.54 | — |
| 2022-10-19 | 20.51 | $20.54 | — |
| 2022-10-18 | 20.51 | $20.54 | — |
| 2022-10-17 | 20.50 | $20.54 | — |
| 2022-10-14 | 20.50 | $20.54 | — |
| 2022-10-13 | 20.49 | $20.54 | — |
| 2022-10-12 | 20.49 | $20.54 | — |
| 2022-10-11 | 20.48 | $20.54 | — |
| 2022-10-10 | 20.48 | $20.54 | — |
| 2022-10-07 | 20.47 | $20.54 | — |
| 2022-10-06 | 20.46 | $20.54 | — |
| 2022-10-05 | 20.46 | $20.54 | — |
| 2022-10-04 | 20.45 | $20.54 | — |
| 2022-10-03 | 20.44 | $20.54 | — |
| 2022-09-30 | 20.43 | $20.54 | — |
| 2022-09-29 | 20.41 | $20.54 | — |
| 2022-09-28 | 20.40 | $20.54 | — |
| 2022-09-27 | 20.39 | $20.54 | — |
| 2022-09-26 | 20.37 | $20.54 | — |
| 2022-09-23 | 20.35 | $20.54 | — |
| 2022-09-22 | 20.33 | $20.54 | — |
| 2022-09-21 | 20.31 | $20.54 | — |
| 2022-09-20 | 20.28 | $20.54 | — |
| 2022-09-19 | 20.26 | $20.54 | — |
| 2022-09-16 | 20.23 | $20.54 | — |
| 2022-09-15 | 20.20 | $20.54 | — |
| 2022-09-14 | 20.16 | $20.54 | — |
| 2022-09-13 | 20.12 | $20.54 | — |
| 2022-09-12 | 20.07 | $20.54 | — |
| 2022-09-09 | 20.03 | $20.54 | — |
| 2022-09-08 | 19.97 | $20.54 | — |
| 2022-09-07 | 19.91 | $20.54 | — |
| 2022-09-06 | 19.85 | $20.54 | — |
| 2022-09-02 | 19.77 | $20.54 | — |
| 2022-09-01 | 19.69 | $20.54 | — |
| 2022-08-31 | 19.60 | $20.54 | — |
| 2022-08-30 | 19.50 | $20.54 | — |
| 2022-08-29 | 19.40 | $20.54 | — |
| 2022-08-26 | 19.27 | $20.54 | — |
| 2022-08-25 | 19.14 | $20.54 | — |
| 2022-08-24 | 18.99 | $20.54 | — |
| 2022-08-23 | 18.83 | $20.54 | — |
| 2022-08-22 | 18.65 | $20.54 | — |
| 2022-08-19 | 18.45 | $20.54 | — |
| 2022-08-18 | 18.23 | $20.54 | 1243 |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.99 | $17.99 | — |
| 2022-06-14 | 17.99 | $17.99 | — |
| 2022-06-13 | 17.99 | $17.99 | — |
| 2022-06-10 | 17.99 | $17.99 | — |
| 2022-06-09 | 17.99 | $17.99 | — |
| 2022-06-08 | 17.99 | $17.99 | — |
| 2022-06-07 | 17.99 | $17.99 | — |
| 2022-06-06 | 17.99 | $17.99 | — |
| 2022-06-03 | 17.99 | $17.99 | — |
| 2022-06-02 | 17.99 | $17.99 | — |
| 2022-06-01 | 17.99 | $17.99 | — |
| 2022-05-31 | 17.99 | $17.99 | — |
| 2022-05-27 | 17.99 | $17.99 | — |
| 2022-05-26 | 17.99 | $17.99 | — |
| 2022-05-25 | 17.99 | $17.99 | — |
| 2022-05-24 | 18.00 | $17.99 | — |
| 2022-05-23 | 18.00 | $17.99 | — |
| 2022-05-20 | 18.00 | $17.99 | — |
| 2022-05-19 | 18.00 | $17.99 | — |
| 2022-05-18 | 18.00 | $17.99 | — |
| 2022-05-17 | 18.00 | $17.99 | — |
| 2022-05-16 | 18.00 | $17.99 | — |
| 2022-05-13 | 18.00 | $17.99 | — |
| 2022-05-12 | 18.00 | $17.99 | — |
| 2022-05-11 | 18.00 | $17.99 | — |
| 2022-05-10 | 18.00 | $17.99 | — |
| 2022-05-09 | 18.01 | $17.99 | — |
| 2022-05-06 | 18.01 | $17.99 | — |
| 2022-05-05 | 18.01 | $17.99 | — |
| 2022-05-04 | 18.01 | $17.99 | — |
| 2022-05-03 | 18.01 | $17.99 | — |
| 2022-05-02 | 18.01 | $17.99 | — |
| 2022-04-29 | 18.02 | $17.99 | — |
| 2022-04-28 | 18.02 | $17.99 | — |
| 2022-04-27 | 18.02 | $17.99 | — |
| 2022-04-26 | 18.03 | $17.99 | — |
| 2022-04-25 | 18.03 | $17.99 | — |
| 2022-04-22 | 18.04 | $17.99 | — |
| 2022-04-21 | 18.04 | $17.99 | — |
| 2022-04-20 | 18.04 | $17.99 | — |
| 2022-04-19 | 18.05 | $17.99 | — |
| 2022-04-18 | 18.06 | $17.99 | — |
| 2022-04-14 | 18.06 | $17.99 | — |
| 2022-04-13 | 18.07 | $17.99 | — |
| 2022-04-12 | 18.08 | $17.99 | — |
| 2022-04-11 | 18.09 | $17.99 | — |
| 2022-04-08 | 18.10 | $17.99 | — |
| 2022-04-07 | 18.11 | $17.99 | — |
| 2022-04-06 | 18.13 | $17.99 | — |
| 2022-04-05 | 18.14 | $17.99 | — |
| 2022-04-04 | 18.16 | $17.99 | — |
| 2022-04-01 | 18.17 | $17.99 | — |
| 2022-03-31 | 18.19 | $17.99 | — |
| 2022-03-30 | 18.21 | $17.99 | — |
| 2022-03-29 | 18.24 | $17.99 | — |
| 2022-03-28 | 18.26 | $17.99 | — |
| 2022-03-25 | 18.29 | $17.99 | — |
| 2022-03-24 | 18.32 | $17.99 | — |
| 2022-03-23 | 18.36 | $17.99 | 1394 |
| 2022-03-22 | 18.40 | $18.05 | — |
| 2022-03-21 | 18.43 | $18.05 | — |
| 2022-03-18 | 18.47 | $18.05 | 144 |
| 2022-03-17 | 18.52 | $18.60 | — |
| 2022-03-16 | 18.51 | $18.60 | — |
| 2022-03-15 | 18.50 | $18.60 | — |
| 2022-03-14 | 18.49 | $18.60 | — |
| 2022-03-11 | 18.48 | $18.60 | — |
| 2022-03-10 | 18.46 | $18.60 | — |
| 2022-03-09 | 18.45 | $18.60 | — |
| 2022-03-08 | 18.43 | $18.60 | — |
| 2022-03-07 | 18.42 | $18.60 | — |
| 2022-03-04 | 18.40 | $18.60 | — |
| 2022-03-03 | 18.38 | $18.60 | — |
| 2022-03-02 | 18.35 | $18.60 | — |
| 2022-03-01 | 18.33 | $18.60 | — |
| 2022-02-28 | 18.30 | $18.60 | — |
| 2022-02-25 | 18.27 | $18.60 | — |
| 2022-02-24 | 18.23 | $18.60 | 100 |
| 2022-02-23 | 18.19 | $18.18 | — |
| 2022-02-22 | 18.19 | $18.18 | — |
| 2022-02-18 | 18.20 | $18.18 | — |
| 2022-02-17 | 18.20 | $18.18 | — |
| 2022-02-16 | 18.20 | $18.18 | — |
| 2022-02-15 | 18.20 | $18.18 | — |
| 2022-02-14 | 18.20 | $18.18 | — |
| 2022-02-11 | 18.21 | $18.18 | — |
| 2022-02-10 | 18.21 | $18.18 | — |
| 2022-02-09 | 18.21 | $18.18 | — |
| 2022-02-08 | 18.21 | $18.18 | — |
| 2022-02-07 | 18.22 | $18.18 | — |
| 2022-02-04 | 18.22 | $18.18 | — |
| 2022-02-03 | 18.23 | $18.18 | — |
| 2022-02-02 | 18.23 | $18.18 | — |
| 2022-02-01 | 18.24 | $18.18 | — |
| 2022-01-31 | 18.24 | $18.18 | — |
| 2022-01-28 | 18.25 | $18.18 | — |
| 2022-01-27 | 18.26 | $18.18 | — |
| 2022-01-26 | 18.26 | $18.18 | — |
| 2022-01-25 | 18.27 | $18.18 | — |
| 2022-01-24 | 18.28 | $18.18 | — |
| 2022-01-21 | 18.29 | $18.18 | — |
| 2022-01-20 | 18.31 | $18.18 | — |
| 2022-01-19 | 18.32 | $18.18 | — |
| 2022-01-18 | 18.33 | $18.18 | — |
| 2022-01-14 | 18.35 | $18.18 | — |
| 2022-01-13 | 18.37 | $18.18 | — |
| 2022-01-12 | 18.39 | $18.18 | — |
| 2022-01-11 | 18.41 | $18.18 | — |
| 2022-01-10 | 18.43 | $18.18 | — |
| 2022-01-07 | 18.46 | $18.18 | — |
| 2022-01-06 | 18.49 | $18.18 | — |
| 2022-01-05 | 18.52 | $18.18 | — |
| 2022-01-04 | 18.56 | $18.18 | — |
| 2022-01-03 | 18.60 | $18.18 | — |
| 2021-12-31 | 18.64 | $18.18 | — |
| 2021-12-30 | 18.69 | $18.18 | — |
| 2021-12-29 | 18.75 | $18.18 | — |
| 2021-12-28 | 18.81 | $18.18 | — |
| 2021-12-27 | 18.87 | $18.18 | — |
| 2021-12-23 | 18.94 | $18.18 | — |
| 2021-12-22 | 19.03 | $18.18 | — |
| 2021-12-21 | 19.11 | $18.18 | — |
| 2021-12-20 | 19.21 | $18.18 | — |
| 2021-12-17 | 19.32 | $18.18 | — |
| 2021-12-16 | 19.44 | $18.18 | — |
| 2021-12-15 | 19.57 | $18.18 | — |
| 2021-12-14 | 19.72 | $18.18 | — |
| 2021-12-13 | 19.88 | $18.18 | — |
| 2021-12-10 | 20.06 | $18.18 | — |
| 2021-12-09 | 20.26 | $18.18 | — |
| 2021-12-08 | 20.48 | $18.18 | — |
| 2021-12-07 | 20.72 | $18.18 | — |
| 2021-12-06 | 20.99 | $18.18 | — |
| 2021-12-03 | 21.28 | $18.18 | 1375 |
| 2021-12-02 | 21.61 | $19.09 | — |
| 2021-12-01 | 21.88 | $19.09 | — |
| 2021-11-30 | 22.17 | $19.09 | 367 |
| 2021-11-29 | 22.49 | $22.65 | — |
| 2021-11-26 | 22.48 | $22.65 | — |
| 2021-11-24 | 22.46 | $22.65 | — |
| 2021-11-23 | 22.44 | $22.65 | — |
| 2021-11-22 | 22.42 | $22.65 | — |
| 2021-11-19 | 22.39 | $22.65 | — |
| 2021-11-18 | 22.37 | $22.65 | — |
| 2021-11-17 | 22.34 | $22.65 | — |
| 2021-11-16 | 22.30 | $22.65 | — |
| 2021-11-15 | 22.27 | $22.65 | — |
| 2021-11-12 | 22.23 | $22.65 | — |
| 2021-11-11 | 22.18 | $22.65 | — |
| 2021-11-10 | 22.13 | $22.65 | — |
| 2021-11-09 | 22.08 | $22.65 | — |
| 2021-11-08 | 22.02 | $22.65 | — |
| 2021-11-05 | 21.95 | $22.65 | — |
| 2021-11-04 | 21.88 | $22.65 | — |
| 2021-11-03 | 21.80 | $22.65 | 100 |
| 2021-11-02 | 21.71 | $21.71 | — |
| 2021-11-01 | 21.71 | $21.71 | — |
| 2021-10-29 | 21.71 | $21.71 | — |
| 2021-10-28 | 21.70 | $21.71 | — |
| 2021-10-27 | 21.70 | $21.71 | — |
| 2021-10-26 | 21.70 | $21.71 | — |
| 2021-10-25 | 21.70 | $21.71 | — |
| 2021-10-22 | 21.70 | $21.71 | — |
| 2021-10-21 | 21.70 | $21.71 | — |
| 2021-10-20 | 21.70 | $21.71 | — |
| 2021-10-19 | 21.70 | $21.71 | — |
| 2021-10-18 | 21.70 | $21.71 | — |
| 2021-10-15 | 21.70 | $21.71 | — |
| 2021-10-14 | 21.70 | $21.71 | — |
| 2021-10-13 | 21.69 | $21.71 | — |
| 2021-10-12 | 21.69 | $21.71 | — |
| 2021-10-11 | 21.69 | $21.71 | — |
| 2021-10-08 | 21.69 | $21.71 | — |
| 2021-10-07 | 21.69 | $21.71 | — |
| 2021-10-06 | 21.68 | $21.71 | — |
| 2021-10-05 | 21.68 | $21.71 | — |
| 2021-10-04 | 21.68 | $21.71 | — |
| 2021-10-01 | 21.67 | $21.71 | — |
| 2021-09-30 | 21.67 | $21.71 | — |
| 2021-09-29 | 21.66 | $21.71 | — |
| 2021-09-28 | 21.66 | $21.71 | — |
| 2021-09-27 | 21.65 | $21.71 | — |
| 2021-09-24 | 21.65 | $21.71 | — |
| 2021-09-23 | 21.64 | $21.71 | — |
| 2021-09-22 | 21.64 | $21.71 | — |
| 2021-09-21 | 21.63 | $21.71 | — |
| 2021-09-20 | 21.62 | $21.71 | — |
| 2021-09-17 | 21.61 | $21.71 | 1350 |
| 2021-09-16 | 21.60 | $21.65 | — |
| 2021-09-15 | 21.59 | $21.65 | — |
| 2021-09-14 | 21.59 | $21.65 | — |
| 2021-09-13 | 21.58 | $21.65 | — |
| 2021-09-10 | 21.57 | $21.65 | — |
| 2021-09-09 | 21.57 | $21.65 | 100 |
| 2021-09-08 | 21.56 | $21.83 | — |
| 2021-09-07 | 21.53 | $21.83 | — |
| 2021-09-03 | 21.50 | $21.83 | — |
| 2021-09-02 | 21.46 | $21.83 | — |
| 2021-09-01 | 21.42 | $21.83 | — |
| 2021-08-31 | 21.38 | $21.83 | 100 |
| 2021-08-30 | 21.33 | $21.53 | — |
| 2021-08-27 | 21.31 | $21.53 | 100 |
| 2021-08-26 | 21.29 | $21.41 | — |
| 2021-08-25 | 21.28 | $21.41 | — |
| 2021-08-24 | 21.26 | $21.41 | — |
| 2021-08-23 | 21.25 | $21.41 | — |
| 2021-08-20 | 21.23 | $21.41 | — |
| 2021-08-19 | 21.21 | $21.41 | — |
| 2021-08-18 | 21.19 | $21.41 | — |
| 2021-08-17 | 21.16 | $21.41 | — |
| 2021-08-16 | 21.14 | $21.41 | — |
| 2021-08-13 | 21.11 | $21.41 | — |
| 2021-08-12 | 21.08 | $21.41 | — |
| 2021-08-11 | 21.04 | $21.41 | — |
| 2021-08-10 | 21.01 | $21.41 | — |
| 2021-08-09 | 20.96 | $21.41 | — |
| 2021-08-06 | 20.92 | $21.41 | — |
| 2021-08-05 | 20.86 | $21.41 | — |
| 2021-08-04 | 20.81 | $21.41 | — |
| 2021-08-03 | 20.74 | $21.41 | — |
| 2021-08-02 | 20.67 | $21.41 | — |
| 2021-07-30 | 20.60 | $21.41 | 100 |
| 2021-07-29 | 20.51 | $20.32 | — |
| 2021-07-28 | 20.53 | $20.32 | — |
| 2021-07-27 | 20.55 | $20.32 | — |
| 2021-07-26 | 20.58 | $20.32 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
34.17
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.99
Average
24.40
Maximum
36.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.17 | $34.17 | 194 |
| 2026-07-17 | 34.17 | $34.17 | 194 |
| 2026-07-16 | 34.17 | $34.17 | — |
| 2026-07-15 | 34.17 | $34.17 | — |
| 2026-07-14 | 34.17 | $34.17 | 194 |
| 2026-07-13 | 34.17 | $34.17 | 194 |
| 2026-07-10 | 34.17 | $34.17 | 194 |
| 2026-07-09 | 34.17 | $34.17 | 194 |
| 2026-07-08 | 34.17 | $34.17 | — |
| 2026-07-07 | 34.17 | $34.17 | — |
| 2026-07-06 | 34.17 | $34.17 | 194 |
| 2026-07-02 | 34.17 | $34.17 | 194 |
| 2026-07-01 | 34.17 | $34.17 | 194 |
| 2026-06-30 | 34.17 | $34.17 | 194 |
| 2026-06-29 | 34.17 | $34.17 | 194 |
| 2026-06-26 | 34.17 | $34.17 | 194 |
| 2026-06-25 | 34.17 | $34.17 | 194 |
| 2026-06-24 | 34.17 | $34.17 | 194 |
| 2026-06-23 | 34.17 | $34.17 | 194 |
| 2026-06-22 | 34.17 | $34.17 | 194 |
| 2026-06-18 | 34.17 | $34.17 | 194 |
| 2026-06-17 | 34.17 | $34.17 | 194 |
| 2026-06-16 | 34.17 | $34.17 | 194 |
| 2026-06-15 | 34.17 | $34.17 | 194 |
| 2026-06-12 | 34.17 | $34.17 | 194 |
| 2026-06-11 | 34.17 | $34.17 | 194 |
| 2026-06-10 | 34.17 | $34.17 | 194 |
| 2026-06-09 | 34.17 | $34.17 | 194 |
| 2026-06-08 | 34.17 | $34.17 | — |
| 2026-06-05 | 34.17 | $34.17 | 194 |
| 2026-06-04 | 34.17 | $34.17 | 194 |
| 2026-06-03 | 34.17 | $34.17 | 194 |
| 2026-06-02 | 34.17 | $34.17 | 194 |
| 2026-06-01 | 34.17 | $34.17 | 194 |
| 2026-05-29 | 34.17 | $34.17 | 194 |
| 2026-05-28 | 34.17 | $34.17 | 194 |
| 2026-05-27 | 34.17 | $34.17 | 194 |
| 2026-05-26 | 34.17 | $34.17 | — |
| 2026-05-22 | 34.17 | $34.17 | 194 |
| 2026-05-21 | 34.17 | $34.17 | 194 |
| 2026-05-20 | 34.17 | $34.17 | 194 |
| 2026-05-19 | 34.17 | $34.17 | 194 |
| 2026-05-18 | 34.17 | $34.17 | 194 |
| 2026-05-15 | 34.17 | $34.17 | — |
| 2026-05-14 | 34.17 | $34.17 | 194 |
| 2026-05-13 | 34.17 | $34.17 | 194 |
| 2026-05-12 | 34.17 | $34.17 | 194 |
| 2026-05-11 | 34.17 | $34.17 | 194 |
| 2026-05-08 | 34.17 | $34.17 | 194 |
| 2026-05-07 | 34.17 | $34.17 | — |
| 2026-05-06 | 34.17 | $34.17 | 194 |
| 2026-05-05 | 34.17 | $34.17 | 194 |
| 2026-05-04 | 34.17 | $34.17 | — |
| 2026-05-01 | 34.17 | $34.17 | 194 |
| 2026-04-30 | 34.17 | $34.17 | 194 |
| 2026-04-29 | 34.17 | $34.17 | 194 |
| 2026-04-28 | 34.17 | $34.17 | 194 |
| 2026-04-27 | 34.17 | $34.17 | 194 |
| 2026-04-24 | 34.17 | $34.17 | 194 |
| 2026-04-23 | 34.17 | $34.17 | 194 |
| 2026-04-22 | 34.17 | $34.17 | 194 |
| 2026-04-21 | 34.17 | $34.17 | 194 |
| 2026-04-20 | 34.17 | $34.17 | — |
| 2026-04-17 | 34.17 | $34.17 | 194 |
| 2026-04-16 | 34.17 | $34.17 | 194 |
| 2026-04-15 | 34.17 | $34.17 | 194 |
| 2026-04-14 | 34.17 | $34.17 | 194 |
| 2026-04-13 | 34.17 | $34.17 | 194 |
| 2026-04-10 | 34.17 | $34.17 | 194 |
| 2026-04-09 | 34.18 | $34.17 | 194 |
| 2026-04-08 | 34.21 | $34.17 | 194 |
| 2026-04-07 | 34.24 | $34.17 | 194 |
| 2026-04-06 | 34.29 | $34.17 | 194 |
| 2026-04-02 | 34.35 | $34.17 | 194 |
| 2026-04-01 | 34.43 | $34.17 | 194 |
| 2026-03-31 | 34.51 | $34.17 | 194 |
| 2026-03-30 | 34.61 | $34.17 | 194 |
| 2026-03-27 | 34.72 | $34.17 | 194 |
| 2026-03-26 | 34.85 | $34.17 | 194 |
| 2026-03-25 | 34.98 | $34.17 | 194 |
| 2026-03-24 | 35.13 | $34.17 | 194 |
| 2026-03-23 | 35.29 | $34.17 | 194 |
| 2026-03-20 | 35.46 | $34.17 | 194 |
| 2026-03-19 | 35.64 | $34.17 | 194 |
| 2026-03-18 | 35.84 | $34.17 | 194 |
| 2026-03-17 | 36.05 | $34.17 | 194 |
| 2026-03-16 | 36.27 | $34.17 | — |
| 2026-03-13 | 36.50 | $34.17 | 194 |
| 2026-03-12 | 36.75 | $36.75 | 194 |
| 2026-03-11 | 36.75 | $36.75 | 194 |
| 2026-03-10 | 36.75 | $36.75 | 194 |
| 2026-03-09 | 36.75 | $36.75 | 194 |
| 2026-03-06 | 36.75 | $36.75 | 194 |
| 2026-03-05 | 36.75 | $36.75 | 194 |
| 2026-03-04 | 36.75 | $36.75 | 194 |
| 2026-03-03 | 36.75 | $36.75 | 194 |
| 2026-03-02 | 36.75 | $36.75 | 194 |
| 2026-02-27 | 36.75 | $36.75 | 194 |
| 2026-02-26 | 36.75 | $36.75 | 194 |
| 2026-02-25 | 36.75 | $36.75 | 194 |
| 2026-02-24 | 36.75 | $36.75 | 194 |
| 2026-02-23 | 36.75 | $36.75 | 194 |
| 2026-02-20 | 36.73 | $36.75 | — |
| 2026-02-19 | 36.69 | $36.75 | — |
| 2026-02-18 | 36.62 | $36.75 | — |
| 2026-02-17 | 36.54 | $36.75 | — |
| 2026-02-13 | 36.43 | $36.75 | — |
| 2026-02-12 | 36.31 | $36.75 | — |
| 2026-02-11 | 36.16 | $36.75 | — |
| 2026-02-10 | 35.99 | $36.75 | — |
| 2026-02-09 | 35.80 | $36.75 | — |
| 2026-02-06 | 35.59 | $36.75 | — |
| 2026-02-05 | 35.35 | $36.75 | 194 |
| 2026-02-04 | 35.10 | $36.75 | 194 |
| 2026-02-03 | 34.83 | $36.75 | 194 |
| 2026-02-02 | 34.53 | $36.75 | — |
| 2026-01-30 | 34.21 | $36.75 | — |
| 2026-01-29 | 33.87 | $36.75 | 194 |
| 2026-01-28 | 33.52 | $36.75 | 194 |
| 2026-01-27 | 33.13 | $36.75 | 194 |
| 2026-01-26 | 32.73 | $36.75 | 194 |
| 2026-01-23 | 32.31 | $32.31 | 1 |
| 2026-01-22 | 32.31 | $32.31 | 1 |
| 2026-01-21 | 32.31 | $32.31 | 1 |
| 2026-01-20 | 32.31 | $32.31 | 1 |
| 2026-01-16 | 32.31 | $32.31 | 1 |
| 2026-01-15 | 32.31 | $32.31 | 1 |
| 2026-01-14 | 32.31 | $32.31 | 1 |
| 2026-01-13 | 32.31 | $32.31 | 1 |
| 2026-01-12 | 32.31 | $32.31 | 1 |
| 2026-01-09 | 32.31 | $32.31 | 2 |
| 2026-01-08 | 32.31 | $32.31 | 2 |
| 2026-01-07 | 32.31 | $32.31 | 2 |
| 2026-01-06 | 32.31 | $32.31 | — |
| 2026-01-05 | 32.31 | $32.31 | 2 |
| 2026-01-02 | 32.31 | $32.31 | 2 |
| 2025-12-31 | 32.31 | $32.31 | 2 |
| 2025-12-30 | 32.31 | $32.31 | 2 |
| 2025-12-29 | 32.31 | $32.31 | 2 |
| 2025-12-26 | 32.31 | $32.31 | 2 |
| 2025-12-24 | 32.31 | $32.31 | — |
| 2025-12-23 | 32.31 | $32.31 | 2 |
| 2025-12-22 | 32.31 | $32.31 | 2 |
| 2025-12-19 | 32.31 | $32.31 | 2 |
| 2025-12-18 | 32.31 | $32.31 | 2 |
| 2025-12-17 | 32.31 | $32.31 | 2 |
| 2025-12-16 | 32.31 | $32.31 | 2 |
| 2025-12-15 | 32.31 | $32.31 | — |
| 2025-12-12 | 32.31 | $32.31 | — |
| 2025-12-11 | 32.31 | $32.31 | — |
| 2025-12-10 | 32.31 | $32.31 | — |
| 2025-12-09 | 32.31 | $32.31 | — |
| 2025-12-08 | 32.31 | $32.31 | 2 |
| 2025-12-05 | 32.31 | $32.31 | 2 |
| 2025-12-04 | 32.31 | $32.31 | 2 |
| 2025-12-03 | 32.31 | $32.31 | 2 |
| 2025-12-02 | 32.31 | $32.31 | 2 |
| 2025-12-01 | 32.31 | $32.31 | 2 |
| 2025-11-28 | 32.31 | $32.31 | 2 |
| 2025-11-26 | 32.31 | $32.31 | 2 |
| 2025-11-25 | 32.31 | $32.31 | — |
| 2025-11-24 | 32.31 | $32.31 | 2 |
| 2025-11-21 | 32.31 | $32.31 | 2 |
| 2025-11-20 | 32.31 | $32.31 | 2 |
| 2025-11-19 | 32.31 | $32.31 | 2 |
| 2025-11-18 | 32.31 | $32.31 | 2 |
| 2025-11-17 | 32.31 | $32.31 | 2 |
| 2025-11-14 | 32.31 | $32.31 | 2 |
| 2025-11-13 | 32.31 | $32.31 | 2 |
| 2025-11-12 | 32.31 | $32.31 | 2 |
| 2025-11-11 | 32.31 | $32.31 | 2 |
| 2025-11-10 | 32.31 | $32.31 | 2 |
| 2025-11-07 | 32.31 | $32.31 | 2 |
| 2025-11-06 | 32.31 | $32.31 | 2 |
| 2025-11-05 | 32.31 | $32.31 | 2 |
| 2025-11-04 | 32.31 | $32.31 | 2 |
| 2025-11-03 | 32.31 | $32.31 | 2 |
| 2025-10-31 | 32.31 | $32.31 | 2 |
| 2025-10-30 | 32.31 | $32.31 | 2 |
| 2025-10-29 | 32.31 | $32.31 | 2 |
| 2025-10-28 | 32.31 | $32.31 | — |
| 2025-10-27 | 32.31 | $32.31 | — |
| 2025-10-24 | 32.31 | $32.31 | — |
| 2025-10-23 | 32.31 | $32.31 | — |
| 2025-10-22 | 32.31 | $32.31 | — |
| 2025-10-21 | 32.31 | $32.31 | — |
| 2025-10-20 | 32.31 | $32.31 | — |
| 2025-10-17 | 32.31 | $32.31 | — |
| 2025-10-16 | 32.31 | $32.31 | — |
| 2025-10-15 | 32.31 | $32.31 | — |
| 2025-10-14 | 32.31 | $32.31 | — |
| 2025-10-13 | 32.31 | $32.31 | — |
| 2025-10-10 | 32.31 | $32.31 | — |
| 2025-10-09 | 32.31 | $32.31 | — |
| 2025-10-08 | 32.31 | $32.31 | — |
| 2025-10-07 | 32.31 | $32.31 | — |
| 2025-10-06 | 32.31 | $32.31 | — |
| 2025-10-03 | 32.31 | $32.31 | — |
| 2025-10-02 | 32.31 | $32.31 | — |
| 2025-10-01 | 32.31 | $32.31 | — |
| 2025-09-30 | 32.31 | $32.31 | — |
| 2025-09-29 | 32.31 | $32.31 | — |
| 2025-09-26 | 32.31 | $32.31 | — |
| 2025-09-25 | 32.31 | $32.31 | — |
| 2025-09-24 | 32.31 | $32.31 | — |
| 2025-09-23 | 32.30 | $32.31 | — |
| 2025-09-22 | 32.30 | $32.31 | — |
| 2025-09-19 | 32.29 | $32.31 | — |
| 2025-09-18 | 32.28 | $32.31 | — |
| 2025-09-17 | 32.27 | $32.31 | — |
| 2025-09-16 | 32.25 | $32.31 | — |
| 2025-09-15 | 32.24 | $32.31 | — |
| 2025-09-12 | 32.22 | $32.31 | — |
| 2025-09-11 | 32.20 | $32.31 | — |
| 2025-09-10 | 32.18 | $32.31 | — |
| 2025-09-09 | 32.15 | $32.31 | — |
| 2025-09-08 | 32.13 | $32.31 | — |
| 2025-09-05 | 32.10 | $32.31 | — |
| 2025-09-04 | 32.07 | $32.31 | — |
| 2025-09-03 | 32.04 | $32.31 | — |
| 2025-09-02 | 32.00 | $32.31 | — |
| 2025-08-29 | 31.97 | $32.31 | — |
| 2025-08-28 | 31.93 | $32.31 | 1000 |
| 2025-08-27 | 31.88 | $31.89 | — |
| 2025-08-26 | 31.85 | $31.89 | — |
| 2025-08-25 | 31.81 | $31.89 | — |
| 2025-08-22 | 31.76 | $31.89 | — |
| 2025-08-21 | 31.69 | $31.89 | — |
| 2025-08-20 | 31.61 | $31.89 | — |
| 2025-08-19 | 31.52 | $31.89 | — |
| 2025-08-18 | 31.41 | $31.89 | — |
| 2025-08-15 | 31.29 | $31.89 | — |
| 2025-08-14 | 31.16 | $31.89 | — |
| 2025-08-13 | 31.02 | $31.89 | — |
| 2025-08-12 | 30.86 | $31.89 | — |
| 2025-08-11 | 30.69 | $31.89 | — |
| 2025-08-08 | 30.50 | $31.89 | — |
| 2025-08-07 | 30.30 | $31.89 | — |
| 2025-08-06 | 30.09 | $31.89 | — |
| 2025-08-05 | 29.86 | $31.89 | — |
| 2025-08-04 | 29.63 | $31.89 | — |
| 2025-08-01 | 29.37 | $31.89 | 1000 |
| 2025-07-31 | 29.11 | $29.11 | — |
| 2025-07-30 | 29.11 | $29.11 | — |
| 2025-07-29 | 29.11 | $29.11 | — |
| 2025-07-28 | 29.11 | $29.11 | — |
| 2025-07-25 | 29.11 | $29.11 | — |
| 2025-07-24 | 29.11 | $29.11 | — |
| 2025-07-23 | 29.11 | $29.11 | — |
| 2025-07-22 | 29.11 | $29.11 | — |
| 2025-07-21 | 29.11 | $29.11 | — |
| 2025-07-18 | 29.11 | $29.11 | — |
| 2025-07-17 | 29.11 | $29.11 | — |
| 2025-07-16 | 29.11 | $29.11 | — |
| 2025-07-15 | 29.11 | $29.11 | — |
| 2025-07-14 | 29.11 | $29.11 | — |
| 2025-07-11 | 29.11 | $29.11 | — |
| 2025-07-10 | 29.11 | $29.11 | — |
| 2025-07-09 | 29.11 | $29.11 | — |
| 2025-07-08 | 29.11 | $29.11 | — |
| 2025-07-07 | 29.11 | $29.11 | — |
| 2025-07-03 | 29.11 | $29.11 | — |
| 2025-07-02 | 29.11 | $29.11 | — |
| 2025-07-01 | 29.11 | $29.11 | — |
| 2025-06-30 | 29.11 | $29.11 | — |
| 2025-06-27 | 29.11 | $29.11 | — |
| 2025-06-26 | 29.11 | $29.11 | — |
| 2025-06-25 | 29.11 | $29.11 | — |
| 2025-06-24 | 29.11 | $29.11 | — |
| 2025-06-23 | 29.11 | $29.11 | — |
| 2025-06-20 | 29.11 | $29.11 | — |
| 2025-06-18 | 29.11 | $29.11 | — |
| 2025-06-17 | 29.11 | $29.11 | — |
| 2025-06-16 | 29.11 | $29.11 | — |
| 2025-06-13 | 29.11 | $29.11 | — |
| 2025-06-12 | 29.11 | $29.11 | — |
| 2025-06-11 | 29.11 | $29.11 | — |
| 2025-06-10 | 29.11 | $29.11 | — |
| 2025-06-09 | 29.11 | $29.11 | — |
| 2025-06-06 | 29.11 | $29.11 | — |
| 2025-06-05 | 29.11 | $29.11 | — |
| 2025-06-04 | 29.11 | $29.11 | — |
| 2025-06-03 | 29.11 | $29.11 | — |
| 2025-06-02 | 29.11 | $29.11 | — |
| 2025-05-30 | 29.11 | $29.11 | — |
| 2025-05-29 | 29.11 | $29.11 | — |
| 2025-05-28 | 29.11 | $29.11 | — |
| 2025-05-27 | 29.11 | $29.11 | — |
| 2025-05-23 | 29.11 | $29.11 | — |
| 2025-05-22 | 29.11 | $29.11 | — |
| 2025-05-21 | 29.11 | $29.11 | — |
| 2025-05-20 | 29.11 | $29.11 | — |
| 2025-05-19 | 29.11 | $29.11 | — |
| 2025-05-16 | 29.11 | $29.11 | — |
| 2025-05-15 | 29.11 | $29.11 | — |
| 2025-05-14 | 29.11 | $29.11 | — |
| 2025-05-13 | 29.11 | $29.11 | — |
| 2025-05-12 | 29.11 | $29.11 | — |
| 2025-05-09 | 29.11 | $29.11 | — |
| 2025-05-08 | 29.11 | $29.11 | — |
| 2025-05-07 | 29.11 | $29.11 | — |
| 2025-05-06 | 29.11 | $29.11 | — |
| 2025-05-05 | 29.11 | $29.11 | — |
| 2025-05-02 | 29.11 | $29.11 | — |
| 2025-05-01 | 29.11 | $29.11 | — |
| 2025-04-30 | 29.11 | $29.11 | — |
| 2025-04-29 | 29.11 | $29.11 | — |
| 2025-04-28 | 29.11 | $29.11 | — |
| 2025-04-25 | 29.11 | $29.11 | — |
| 2025-04-24 | 29.11 | $29.11 | — |
| 2025-04-23 | 29.11 | $29.11 | — |
| 2025-04-22 | 29.11 | $29.11 | — |
| 2025-04-21 | 29.11 | $29.11 | — |
| 2025-04-17 | 29.11 | $29.11 | — |
| 2025-04-16 | 29.11 | $29.11 | — |
| 2025-04-15 | 29.11 | $29.11 | — |
| 2025-04-14 | 29.11 | $29.11 | — |
| 2025-04-11 | 29.11 | $29.11 | — |
| 2025-04-10 | 29.11 | $29.11 | — |
| 2025-04-09 | 29.11 | $29.11 | — |
| 2025-04-08 | 29.11 | $29.11 | — |
| 2025-04-07 | 29.11 | $29.11 | — |
| 2025-04-04 | 29.11 | $29.11 | — |
| 2025-04-03 | 29.11 | $29.11 | — |
| 2025-04-02 | 29.11 | $29.11 | — |
| 2025-04-01 | 29.11 | $29.11 | — |
| 2025-03-31 | 29.11 | $29.11 | — |
| 2025-03-28 | 29.11 | $29.11 | — |
| 2025-03-27 | 29.11 | $29.11 | — |
| 2025-03-26 | 29.11 | $29.11 | — |
| 2025-03-25 | 29.11 | $29.11 | — |
| 2025-03-24 | 29.10 | $29.11 | — |
| 2025-03-21 | 29.10 | $29.11 | — |
| 2025-03-20 | 29.09 | $29.11 | — |
| 2025-03-19 | 29.08 | $29.11 | — |
| 2025-03-18 | 29.07 | $29.11 | — |
| 2025-03-17 | 29.06 | $29.11 | — |
| 2025-03-14 | 29.05 | $29.11 | — |
| 2025-03-13 | 29.03 | $29.11 | — |
| 2025-03-12 | 29.01 | $29.11 | — |
| 2025-03-11 | 28.99 | $29.11 | — |
| 2025-03-10 | 28.97 | $29.11 | — |
| 2025-03-07 | 28.95 | $29.11 | — |
| 2025-03-06 | 28.93 | $29.11 | — |
| 2025-03-05 | 28.90 | $29.11 | — |
| 2025-03-04 | 28.87 | $29.11 | — |
| 2025-03-03 | 28.84 | $29.11 | — |
| 2025-02-28 | 28.81 | $29.11 | — |
| 2025-02-27 | 28.78 | $29.11 | 502 |
| 2025-02-26 | 28.74 | $28.74 | — |
| 2025-02-25 | 28.74 | $28.74 | — |
| 2025-02-24 | 28.74 | $28.74 | — |
| 2025-02-21 | 28.74 | $28.74 | — |
| 2025-02-20 | 28.74 | $28.74 | — |
| 2025-02-19 | 28.74 | $28.74 | — |
| 2025-02-18 | 28.74 | $28.74 | — |
| 2025-02-14 | 28.74 | $28.74 | — |
| 2025-02-13 | 28.74 | $28.74 | — |
| 2025-02-12 | 28.74 | $28.74 | — |
| 2025-02-11 | 28.74 | $28.74 | — |
| 2025-02-10 | 28.74 | $28.74 | — |
| 2025-02-07 | 28.74 | $28.74 | — |
| 2025-02-06 | 28.74 | $28.74 | — |
| 2025-02-05 | 28.74 | $28.74 | — |
| 2025-02-04 | 28.74 | $28.74 | — |
| 2025-02-03 | 28.74 | $28.74 | — |
| 2025-01-31 | 28.74 | $28.74 | — |
| 2025-01-30 | 28.74 | $28.74 | — |
| 2025-01-29 | 28.74 | $28.74 | — |
| 2025-01-28 | 28.74 | $28.74 | — |
| 2025-01-27 | 28.74 | $28.74 | — |
| 2025-01-24 | 28.74 | $28.74 | — |
| 2025-01-23 | 28.74 | $28.74 | — |
| 2025-01-22 | 28.74 | $28.74 | — |
| 2025-01-21 | 28.74 | $28.74 | — |
| 2025-01-17 | 28.74 | $28.74 | — |
| 2025-01-16 | 28.74 | $28.74 | — |
| 2025-01-15 | 28.74 | $28.74 | — |
| 2025-01-14 | 28.74 | $28.74 | — |
| 2025-01-13 | 28.74 | $28.74 | — |
| 2025-01-10 | 28.74 | $28.74 | — |
| 2025-01-08 | 28.74 | $28.74 | — |
| 2025-01-07 | 28.74 | $28.74 | — |
| 2025-01-06 | 28.74 | $28.74 | — |
| 2025-01-03 | 28.74 | $28.74 | — |
| 2025-01-02 | 28.74 | $28.74 | — |
| 2024-12-31 | 28.74 | $28.74 | — |
| 2024-12-30 | 28.74 | $28.74 | — |
| 2024-12-27 | 28.74 | $28.74 | — |
| 2024-12-26 | 28.74 | $28.74 | — |
| 2024-12-24 | 28.74 | $28.74 | — |
| 2024-12-23 | 28.74 | $28.74 | — |
| 2024-12-20 | 28.74 | $28.74 | — |
| 2024-12-19 | 28.74 | $28.74 | — |
| 2024-12-18 | 28.74 | $28.74 | — |
| 2024-12-17 | 28.74 | $28.74 | — |
| 2024-12-16 | 28.74 | $28.74 | — |
| 2024-12-13 | 28.74 | $28.74 | — |
| 2024-12-12 | 28.74 | $28.74 | — |
| 2024-12-11 | 28.74 | $28.74 | — |
| 2024-12-10 | 28.74 | $28.74 | — |
| 2024-12-09 | 28.74 | $28.74 | — |
| 2024-12-06 | 28.74 | $28.74 | — |
| 2024-12-05 | 28.74 | $28.74 | — |
| 2024-12-04 | 28.74 | $28.74 | — |
| 2024-12-03 | 28.74 | $28.74 | — |
| 2024-12-02 | 28.74 | $28.74 | — |
| 2024-11-29 | 28.74 | $28.74 | — |
| 2024-11-27 | 28.74 | $28.74 | — |
| 2024-11-26 | 28.74 | $28.74 | — |
| 2024-11-25 | 28.74 | $28.74 | — |
| 2024-11-22 | 28.74 | $28.74 | — |
| 2024-11-21 | 28.74 | $28.74 | — |
| 2024-11-20 | 28.74 | $28.74 | — |
| 2024-11-19 | 28.74 | $28.74 | — |
| 2024-11-18 | 28.74 | $28.74 | — |
| 2024-11-15 | 28.74 | $28.74 | — |
| 2024-11-14 | 28.74 | $28.74 | — |
| 2024-11-13 | 28.74 | $28.74 | — |
| 2024-11-12 | 28.74 | $28.74 | — |
| 2024-11-11 | 28.74 | $28.74 | — |
| 2024-11-08 | 28.74 | $28.74 | — |
| 2024-11-07 | 28.74 | $28.74 | — |
| 2024-11-06 | 28.74 | $28.74 | — |
| 2024-11-05 | 28.74 | $28.74 | — |
| 2024-11-04 | 28.74 | $28.74 | — |
| 2024-11-01 | 28.74 | $28.74 | — |
| 2024-10-31 | 28.74 | $28.74 | — |
| 2024-10-30 | 28.74 | $28.74 | — |
| 2024-10-29 | 28.74 | $28.74 | — |
| 2024-10-28 | 28.74 | $28.74 | — |
| 2024-10-25 | 28.74 | $28.74 | — |
| 2024-10-24 | 28.74 | $28.74 | — |
| 2024-10-23 | 28.74 | $28.74 | — |
| 2024-10-22 | 28.74 | $28.74 | — |
| 2024-10-21 | 28.74 | $28.74 | — |
| 2024-10-18 | 28.74 | $28.74 | — |
| 2024-10-17 | 28.74 | $28.74 | — |
| 2024-10-16 | 28.74 | $28.74 | — |
| 2024-10-15 | 28.74 | $28.74 | — |
| 2024-10-14 | 28.74 | $28.74 | — |
| 2024-10-11 | 28.74 | $28.74 | — |
| 2024-10-10 | 28.74 | $28.74 | — |
| 2024-10-09 | 28.74 | $28.74 | — |
| 2024-10-08 | 28.74 | $28.74 | — |
| 2024-10-07 | 28.74 | $28.74 | — |
| 2024-10-04 | 28.74 | $28.74 | — |
| 2024-10-03 | 28.74 | $28.74 | — |
| 2024-10-02 | 28.74 | $28.74 | — |
| 2024-10-01 | 28.74 | $28.74 | — |
| 2024-09-30 | 28.74 | $28.74 | — |
| 2024-09-27 | 28.74 | $28.74 | — |
| 2024-09-26 | 28.74 | $28.74 | — |
| 2024-09-25 | 28.74 | $28.74 | — |
| 2024-09-24 | 28.74 | $28.74 | — |
| 2024-09-23 | 28.74 | $28.74 | — |
| 2024-09-20 | 28.74 | $28.74 | — |
| 2024-09-19 | 28.74 | $28.74 | — |
| 2024-09-18 | 28.74 | $28.74 | — |
| 2024-09-17 | 28.74 | $28.74 | — |
| 2024-09-16 | 28.74 | $28.74 | — |
| 2024-09-13 | 28.74 | $28.74 | — |
| 2024-09-12 | 28.74 | $28.74 | — |
| 2024-09-11 | 28.74 | $28.74 | — |
| 2024-09-10 | 28.74 | $28.74 | — |
| 2024-09-09 | 28.74 | $28.74 | — |
| 2024-09-06 | 28.74 | $28.74 | — |
| 2024-09-05 | 28.74 | $28.74 | — |
| 2024-09-04 | 28.74 | $28.74 | — |
| 2024-09-03 | 28.74 | $28.74 | — |
| 2024-08-30 | 28.74 | $28.74 | — |
| 2024-08-29 | 28.74 | $28.74 | — |
| 2024-08-28 | 28.74 | $28.74 | — |
| 2024-08-27 | 28.70 | $28.74 | — |
| 2024-08-26 | 28.62 | $28.74 | — |
| 2024-08-23 | 28.51 | $28.74 | — |
| 2024-08-22 | 28.35 | $28.74 | — |
| 2024-08-21 | 28.15 | $28.74 | — |
| 2024-08-20 | 27.92 | $28.74 | — |
| 2024-08-19 | 27.65 | $28.74 | — |
| 2024-08-16 | 27.33 | $28.74 | — |
| 2024-08-15 | 26.98 | $28.74 | — |
| 2024-08-14 | 26.59 | $28.74 | — |
| 2024-08-13 | 26.16 | $28.74 | — |
| 2024-08-12 | 25.69 | $28.74 | — |
| 2024-08-09 | 25.19 | $28.74 | — |
| 2024-08-08 | 24.64 | $28.74 | — |
| 2024-08-07 | 24.05 | $28.74 | — |
| 2024-08-06 | 23.43 | $28.74 | — |
| 2024-08-05 | 22.77 | $28.74 | — |
| 2024-08-02 | 22.06 | $28.74 | — |
| 2024-08-01 | 21.32 | $28.74 | 169 |
| 2024-07-31 | 20.54 | $20.54 | — |
| 2024-07-30 | 20.54 | $20.54 | — |
| 2024-07-29 | 20.54 | $20.54 | — |
| 2024-07-26 | 20.54 | $20.54 | — |
| 2024-07-25 | 20.54 | $20.54 | — |
| 2024-07-24 | 20.54 | $20.54 | — |
| 2024-07-23 | 20.54 | $20.54 | — |
| 2024-07-22 | 20.54 | $20.54 | — |
| 2024-07-19 | 20.54 | $20.54 | — |
| 2024-07-18 | 20.54 | $20.54 | — |
| 2024-07-17 | 20.54 | $20.54 | — |
| 2024-07-16 | 20.54 | $20.54 | — |
| 2024-07-15 | 20.54 | $20.54 | — |
| 2024-07-12 | 20.54 | $20.54 | — |
| 2024-07-11 | 20.54 | $20.54 | — |
| 2024-07-10 | 20.54 | $20.54 | — |
| 2024-07-09 | 20.54 | $20.54 | — |
| 2024-07-08 | 20.54 | $20.54 | — |
| 2024-07-05 | 20.54 | $20.54 | — |
| 2024-07-03 | 20.54 | $20.54 | — |
| 2024-07-02 | 20.54 | $20.54 | — |
| 2024-07-01 | 20.54 | $20.54 | — |
| 2024-06-28 | 20.54 | $20.54 | — |
| 2024-06-27 | 20.54 | $20.54 | — |
| 2024-06-26 | 20.54 | $20.54 | — |
| 2024-06-25 | 20.54 | $20.54 | — |
| 2024-06-24 | 20.54 | $20.54 | — |
| 2024-06-21 | 20.54 | $20.54 | — |
| 2024-06-20 | 20.54 | $20.54 | — |
| 2024-06-18 | 20.54 | $20.54 | — |
| 2024-06-17 | 20.54 | $20.54 | — |
| 2024-06-14 | 20.54 | $20.54 | — |
| 2024-06-13 | 20.54 | $20.54 | — |
| 2024-06-12 | 20.54 | $20.54 | — |
| 2024-06-11 | 20.54 | $20.54 | — |
| 2024-06-10 | 20.54 | $20.54 | — |
| 2024-06-07 | 20.54 | $20.54 | — |
| 2024-06-06 | 20.54 | $20.54 | — |
| 2024-06-05 | 20.54 | $20.54 | — |
| 2024-06-04 | 20.54 | $20.54 | — |
| 2024-06-03 | 20.54 | $20.54 | — |
| 2024-05-31 | 20.54 | $20.54 | — |
| 2024-05-30 | 20.54 | $20.54 | — |
| 2024-05-29 | 20.54 | $20.54 | — |
| 2024-05-28 | 20.54 | $20.54 | — |
| 2024-05-24 | 20.54 | $20.54 | — |
| 2024-05-23 | 20.54 | $20.54 | — |
| 2024-05-22 | 20.54 | $20.54 | — |
| 2024-05-21 | 20.54 | $20.54 | — |
| 2024-05-20 | 20.54 | $20.54 | — |
| 2024-05-17 | 20.54 | $20.54 | — |
| 2024-05-16 | 20.54 | $20.54 | — |
| 2024-05-15 | 20.54 | $20.54 | — |
| 2024-05-14 | 20.54 | $20.54 | — |
| 2024-05-13 | 20.54 | $20.54 | — |
| 2024-05-10 | 20.54 | $20.54 | — |
| 2024-05-09 | 20.54 | $20.54 | — |
| 2024-05-08 | 20.54 | $20.54 | — |
| 2024-05-07 | 20.54 | $20.54 | — |
| 2024-05-06 | 20.54 | $20.54 | — |
| 2024-05-03 | 20.54 | $20.54 | — |
| 2024-05-02 | 20.54 | $20.54 | — |
| 2024-05-01 | 20.54 | $20.54 | — |
| 2024-04-30 | 20.54 | $20.54 | — |
| 2024-04-29 | 20.54 | $20.54 | — |
| 2024-04-26 | 20.54 | $20.54 | — |
| 2024-04-25 | 20.54 | $20.54 | — |
| 2024-04-24 | 20.54 | $20.54 | — |
| 2024-04-23 | 20.54 | $20.54 | — |
| 2024-04-22 | 20.54 | $20.54 | — |
| 2024-04-19 | 20.54 | $20.54 | — |
| 2024-04-18 | 20.54 | $20.54 | — |
| 2024-04-17 | 20.54 | $20.54 | — |
| 2024-04-16 | 20.54 | $20.54 | — |
| 2024-04-15 | 20.54 | $20.54 | — |
| 2024-04-12 | 20.54 | $20.54 | — |
| 2024-04-11 | 20.54 | $20.54 | — |
| 2024-04-10 | 20.54 | $20.54 | — |
| 2024-04-09 | 20.54 | $20.54 | — |
| 2024-04-08 | 20.54 | $20.54 | — |
| 2024-04-05 | 20.54 | $20.54 | — |
| 2024-04-04 | 20.54 | $20.54 | — |
| 2024-04-03 | 20.54 | $20.54 | — |
| 2024-04-02 | 20.54 | $20.54 | — |
| 2024-04-01 | 20.54 | $20.54 | — |
| 2024-03-28 | 20.54 | $20.54 | — |
| 2024-03-27 | 20.54 | $20.54 | — |
| 2024-03-26 | 20.54 | $20.54 | — |
| 2024-03-25 | 20.54 | $20.54 | — |
| 2024-03-22 | 20.54 | $20.54 | — |
| 2024-03-21 | 20.54 | $20.54 | — |
| 2024-03-20 | 20.54 | $20.54 | — |
| 2024-03-19 | 20.54 | $20.54 | — |
| 2024-03-18 | 20.54 | $20.54 | — |
| 2024-03-15 | 20.54 | $20.54 | — |
| 2024-03-14 | 20.54 | $20.54 | — |
| 2024-03-13 | 20.54 | $20.54 | — |
| 2024-03-12 | 20.54 | $20.54 | — |
| 2024-03-11 | 20.54 | $20.54 | — |
| 2024-03-08 | 20.54 | $20.54 | — |
| 2024-03-07 | 20.54 | $20.54 | — |
| 2024-03-06 | 20.54 | $20.54 | — |
| 2024-03-05 | 20.54 | $20.54 | — |
| 2024-03-04 | 20.54 | $20.54 | — |
| 2024-03-01 | 20.54 | $20.54 | — |
| 2024-02-29 | 20.54 | $20.54 | — |
| 2024-02-28 | 20.54 | $20.54 | — |
| 2024-02-27 | 20.54 | $20.54 | — |
| 2024-02-26 | 20.54 | $20.54 | — |
| 2024-02-23 | 20.54 | $20.54 | — |
| 2024-02-22 | 20.54 | $20.54 | — |
| 2024-02-21 | 20.54 | $20.54 | — |
| 2024-02-20 | 20.54 | $20.54 | — |
| 2024-02-16 | 20.54 | $20.54 | — |
| 2024-02-15 | 20.54 | $20.54 | — |
| 2024-02-14 | 20.54 | $20.54 | — |
| 2024-02-13 | 20.54 | $20.54 | — |
| 2024-02-12 | 20.54 | $20.54 | — |
| 2024-02-09 | 20.54 | $20.54 | — |
| 2024-02-08 | 20.54 | $20.54 | — |
| 2024-02-07 | 20.54 | $20.54 | — |
| 2024-02-06 | 20.54 | $20.54 | — |
| 2024-02-05 | 20.54 | $20.54 | — |
| 2024-02-02 | 20.54 | $20.54 | — |
| 2024-02-01 | 20.54 | $20.54 | — |
| 2024-01-31 | 20.54 | $20.54 | — |
| 2024-01-30 | 20.54 | $20.54 | — |
| 2024-01-29 | 20.54 | $20.54 | — |
| 2024-01-26 | 20.54 | $20.54 | — |
| 2024-01-25 | 20.54 | $20.54 | — |
| 2024-01-24 | 20.54 | $20.54 | — |
| 2024-01-23 | 20.54 | $20.54 | — |
| 2024-01-22 | 20.54 | $20.54 | — |
| 2024-01-19 | 20.54 | $20.54 | — |
| 2024-01-18 | 20.54 | $20.54 | — |
| 2024-01-17 | 20.54 | $20.54 | — |
| 2024-01-16 | 20.54 | $20.54 | — |
| 2024-01-12 | 20.54 | $20.54 | — |
| 2024-01-11 | 20.54 | $20.54 | — |
| 2024-01-10 | 20.54 | $20.54 | — |
| 2024-01-09 | 20.54 | $20.54 | — |
| 2024-01-08 | 20.54 | $20.54 | — |
| 2024-01-05 | 20.54 | $20.54 | — |
| 2024-01-04 | 20.54 | $20.54 | — |
| 2024-01-03 | 20.54 | $20.54 | — |
| 2024-01-02 | 20.54 | $20.54 | — |
| 2023-12-29 | 20.54 | $20.54 | — |
| 2023-12-28 | 20.54 | $20.54 | — |
| 2023-12-27 | 20.54 | $20.54 | — |
| 2023-12-26 | 20.54 | $20.54 | — |
| 2023-12-22 | 20.54 | $20.54 | — |
| 2023-12-21 | 20.54 | $20.54 | — |
| 2023-12-20 | 20.54 | $20.54 | — |
| 2023-12-19 | 20.54 | $20.54 | — |
| 2023-12-18 | 20.54 | $20.54 | — |
| 2023-12-15 | 20.54 | $20.54 | — |
| 2023-12-14 | 20.54 | $20.54 | — |
| 2023-12-13 | 20.54 | $20.54 | — |
| 2023-12-12 | 20.54 | $20.54 | — |
| 2023-12-11 | 20.54 | $20.54 | — |
| 2023-12-08 | 20.54 | $20.54 | — |
| 2023-12-07 | 20.54 | $20.54 | — |
| 2023-12-06 | 20.54 | $20.54 | — |
| 2023-12-05 | 20.54 | $20.54 | — |
| 2023-12-04 | 20.54 | $20.54 | — |
| 2023-12-01 | 20.54 | $20.54 | — |
| 2023-11-30 | 20.54 | $20.54 | — |
| 2023-11-29 | 20.54 | $20.54 | — |
| 2023-11-28 | 20.54 | $20.54 | — |
| 2023-11-27 | 20.54 | $20.54 | — |
| 2023-11-24 | 20.54 | $20.54 | — |
| 2023-11-22 | 20.54 | $20.54 | — |
| 2023-11-21 | 20.54 | $20.54 | — |
| 2023-11-20 | 20.54 | $20.54 | — |
| 2023-11-17 | 20.54 | $20.54 | — |
| 2023-11-16 | 20.54 | $20.54 | — |
| 2023-11-15 | 20.54 | $20.54 | — |
| 2023-11-14 | 20.54 | $20.54 | — |
| 2023-11-13 | 20.54 | $20.54 | — |
| 2023-11-10 | 20.54 | $20.54 | — |
| 2023-11-09 | 20.54 | $20.54 | — |
| 2023-11-08 | 20.54 | $20.54 | — |
| 2023-11-07 | 20.54 | $20.54 | — |
| 2023-11-06 | 20.54 | $20.54 | — |
| 2023-11-03 | 20.54 | $20.54 | — |
| 2023-11-02 | 20.54 | $20.54 | — |
| 2023-11-01 | 20.54 | $20.54 | — |
| 2023-10-31 | 20.54 | $20.54 | — |
| 2023-10-30 | 20.54 | $20.54 | — |
| 2023-10-27 | 20.54 | $20.54 | — |
| 2023-10-26 | 20.54 | $20.54 | — |
| 2023-10-25 | 20.54 | $20.54 | — |
| 2023-10-24 | 20.54 | $20.54 | — |
| 2023-10-23 | 20.54 | $20.54 | — |
| 2023-10-20 | 20.54 | $20.54 | — |
| 2023-10-19 | 20.54 | $20.54 | — |
| 2023-10-18 | 20.54 | $20.54 | — |
| 2023-10-17 | 20.54 | $20.54 | — |
| 2023-10-16 | 20.54 | $20.54 | — |
| 2023-10-13 | 20.54 | $20.54 | — |
| 2023-10-12 | 20.54 | $20.54 | — |
| 2023-10-11 | 20.54 | $20.54 | — |
| 2023-10-10 | 20.54 | $20.54 | — |
| 2023-10-09 | 20.54 | $20.54 | — |
| 2023-10-06 | 20.54 | $20.54 | — |
| 2023-10-05 | 20.54 | $20.54 | — |
| 2023-10-04 | 20.54 | $20.54 | — |
| 2023-10-03 | 20.54 | $20.54 | — |
| 2023-10-02 | 20.54 | $20.54 | — |
| 2023-09-29 | 20.54 | $20.54 | — |
| 2023-09-28 | 20.54 | $20.54 | — |
| 2023-09-27 | 20.54 | $20.54 | — |
| 2023-09-26 | 20.54 | $20.54 | — |
| 2023-09-25 | 20.54 | $20.54 | — |
| 2023-09-22 | 20.54 | $20.54 | — |
| 2023-09-21 | 20.54 | $20.54 | — |
| 2023-09-20 | 20.54 | $20.54 | — |
| 2023-09-19 | 20.54 | $20.54 | — |
| 2023-09-18 | 20.54 | $20.54 | — |
| 2023-09-15 | 20.54 | $20.54 | — |
| 2023-09-14 | 20.54 | $20.54 | — |
| 2023-09-13 | 20.54 | $20.54 | — |
| 2023-09-12 | 20.54 | $20.54 | — |
| 2023-09-11 | 20.54 | $20.54 | — |
| 2023-09-08 | 20.54 | $20.54 | — |
| 2023-09-07 | 20.54 | $20.54 | — |
| 2023-09-06 | 20.54 | $20.54 | — |
| 2023-09-05 | 20.54 | $20.54 | — |
| 2023-09-01 | 20.54 | $20.54 | — |
| 2023-08-31 | 20.54 | $20.54 | — |
| 2023-08-30 | 20.54 | $20.54 | — |
| 2023-08-29 | 20.54 | $20.54 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.54 | — |
| 2023-08-24 | 20.54 | $20.54 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.54 | — |
| 2023-08-21 | 20.54 | $20.54 | — |
| 2023-08-18 | 20.54 | $20.54 | — |
| 2023-08-17 | 20.54 | $20.54 | — |
| 2023-08-16 | 20.54 | $20.54 | — |
| 2023-08-15 | 20.54 | $20.54 | — |
| 2023-08-14 | 20.54 | $20.54 | — |
| 2023-08-11 | 20.54 | $20.54 | — |
| 2023-08-10 | 20.54 | $20.54 | — |
| 2023-08-09 | 20.54 | $20.54 | — |
| 2023-08-08 | 20.54 | $20.54 | — |
| 2023-08-07 | 20.54 | $20.54 | — |
| 2023-08-04 | 20.54 | $20.54 | — |
| 2023-08-03 | 20.54 | $20.54 | — |
| 2023-08-02 | 20.54 | $20.54 | — |
| 2023-08-01 | 20.54 | $20.54 | — |
| 2023-07-31 | 20.54 | $20.54 | — |
| 2023-07-28 | 20.54 | $20.54 | — |
| 2023-07-27 | 20.54 | $20.54 | — |
| 2023-07-26 | 20.54 | $20.54 | — |
| 2023-07-25 | 20.54 | $20.54 | — |
| 2023-07-24 | 20.54 | $20.54 | — |
| 2023-07-21 | 20.54 | $20.54 | — |
| 2023-07-20 | 20.54 | $20.54 | — |
| 2023-07-19 | 20.54 | $20.54 | — |
| 2023-07-18 | 20.54 | $20.54 | — |
| 2023-07-17 | 20.54 | $20.54 | — |
| 2023-07-14 | 20.54 | $20.54 | — |
| 2023-07-13 | 20.54 | $20.54 | — |
| 2023-07-12 | 20.54 | $20.54 | — |
| 2023-07-11 | 20.54 | $20.54 | — |
| 2023-07-10 | 20.54 | $20.54 | — |
| 2023-07-07 | 20.54 | $20.54 | — |
| 2023-07-06 | 20.54 | $20.54 | — |
| 2023-07-05 | 20.54 | $20.54 | — |
| 2023-07-03 | 20.54 | $20.54 | — |
| 2023-06-30 | 20.54 | $20.54 | — |
| 2023-06-29 | 20.54 | $20.54 | — |
| 2023-06-28 | 20.54 | $20.54 | — |
| 2023-06-27 | 20.54 | $20.54 | — |
| 2023-06-26 | 20.54 | $20.54 | — |
| 2023-06-23 | 20.54 | $20.54 | — |
| 2023-06-22 | 20.54 | $20.54 | — |
| 2023-06-21 | 20.54 | $20.54 | — |
| 2023-06-20 | 20.54 | $20.54 | — |
| 2023-06-16 | 20.54 | $20.54 | — |
| 2023-06-15 | 20.54 | $20.54 | — |
| 2023-06-14 | 20.54 | $20.54 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.54 | $20.54 | — |
| 2023-06-09 | 20.54 | $20.54 | — |
| 2023-06-08 | 20.54 | $20.54 | — |
| 2023-06-07 | 20.54 | $20.54 | — |
| 2023-06-06 | 20.54 | $20.54 | — |
| 2023-06-05 | 20.54 | $20.54 | — |
| 2023-06-02 | 20.54 | $20.54 | — |
| 2023-06-01 | 20.54 | $20.54 | — |
| 2023-05-31 | 20.54 | $20.54 | — |
| 2023-05-30 | 20.54 | $20.54 | — |
| 2023-05-26 | 20.54 | $20.54 | — |
| 2023-05-25 | 20.54 | $20.54 | — |
| 2023-05-24 | 20.54 | $20.54 | — |
| 2023-05-23 | 20.54 | $20.54 | — |
| 2023-05-22 | 20.54 | $20.54 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.54 | $20.54 | — |
| 2023-05-17 | 20.54 | $20.54 | — |
| 2023-05-16 | 20.54 | $20.54 | — |
| 2023-05-15 | 20.54 | $20.54 | — |
| 2023-05-12 | 20.54 | $20.54 | — |
| 2023-05-11 | 20.54 | $20.54 | — |
| 2023-05-10 | 20.54 | $20.54 | — |
| 2023-05-09 | 20.54 | $20.54 | — |
| 2023-05-08 | 20.54 | $20.54 | — |
| 2023-05-05 | 20.54 | $20.54 | — |
| 2023-05-04 | 20.54 | $20.54 | — |
| 2023-05-03 | 20.54 | $20.54 | — |
| 2023-05-02 | 20.54 | $20.54 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.54 | — |
| 2023-04-27 | 20.54 | $20.54 | — |
| 2023-04-26 | 20.54 | $20.54 | — |
| 2023-04-25 | 20.54 | $20.54 | — |
| 2023-04-24 | 20.54 | $20.54 | — |
| 2023-04-21 | 20.54 | $20.54 | — |
| 2023-04-20 | 20.54 | $20.54 | — |
| 2023-04-19 | 20.54 | $20.54 | — |
| 2023-04-18 | 20.54 | $20.54 | — |
| 2023-04-17 | 20.54 | $20.54 | — |
| 2023-04-14 | 20.54 | $20.54 | — |
| 2023-04-13 | 20.54 | $20.54 | — |
| 2023-04-12 | 20.54 | $20.54 | — |
| 2023-04-11 | 20.54 | $20.54 | — |
| 2023-04-10 | 20.54 | $20.54 | — |
| 2023-04-06 | 20.54 | $20.54 | — |
| 2023-04-05 | 20.54 | $20.54 | — |
| 2023-04-04 | 20.54 | $20.54 | — |
| 2023-04-03 | 20.54 | $20.54 | — |
| 2023-03-31 | 20.54 | $20.54 | — |
| 2023-03-30 | 20.54 | $20.54 | — |
| 2023-03-29 | 20.54 | $20.54 | — |
| 2023-03-28 | 20.54 | $20.54 | — |
| 2023-03-27 | 20.54 | $20.54 | — |
| 2023-03-24 | 20.54 | $20.54 | — |
| 2023-03-23 | 20.54 | $20.54 | — |
| 2023-03-22 | 20.54 | $20.54 | — |
| 2023-03-21 | 20.54 | $20.54 | — |
| 2023-03-20 | 20.54 | $20.54 | — |
| 2023-03-17 | 20.54 | $20.54 | — |
| 2023-03-16 | 20.54 | $20.54 | — |
| 2023-03-15 | 20.54 | $20.54 | — |
| 2023-03-14 | 20.54 | $20.54 | — |
| 2023-03-13 | 20.54 | $20.54 | — |
| 2023-03-10 | 20.54 | $20.54 | — |
| 2023-03-09 | 20.54 | $20.54 | — |
| 2023-03-08 | 20.54 | $20.54 | — |
| 2023-03-07 | 20.54 | $20.54 | — |
| 2023-03-06 | 20.54 | $20.54 | — |
| 2023-03-03 | 20.54 | $20.54 | — |
| 2023-03-02 | 20.54 | $20.54 | — |
| 2023-03-01 | 20.54 | $20.54 | — |
| 2023-02-28 | 20.54 | $20.54 | — |
| 2023-02-27 | 20.54 | $20.54 | — |
| 2023-02-24 | 20.54 | $20.54 | — |
| 2023-02-23 | 20.54 | $20.54 | — |
| 2023-02-22 | 20.54 | $20.54 | — |
| 2023-02-21 | 20.54 | $20.54 | — |
| 2023-02-17 | 20.54 | $20.54 | — |
| 2023-02-16 | 20.54 | $20.54 | — |
| 2023-02-15 | 20.54 | $20.54 | — |
| 2023-02-14 | 20.54 | $20.54 | — |
| 2023-02-13 | 20.54 | $20.54 | — |
| 2023-02-10 | 20.54 | $20.54 | — |
| 2023-02-09 | 20.54 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.54 | — |
| 2023-02-07 | 20.54 | $20.54 | — |
| 2023-02-06 | 20.54 | $20.54 | — |
| 2023-02-03 | 20.54 | $20.54 | — |
| 2023-02-02 | 20.54 | $20.54 | — |
| 2023-02-01 | 20.54 | $20.54 | — |
| 2023-01-31 | 20.54 | $20.54 | — |
| 2023-01-30 | 20.54 | $20.54 | — |
| 2023-01-27 | 20.54 | $20.54 | — |
| 2023-01-26 | 20.54 | $20.54 | — |
| 2023-01-25 | 20.54 | $20.54 | — |
| 2023-01-24 | 20.54 | $20.54 | — |
| 2023-01-23 | 20.54 | $20.54 | — |
| 2023-01-20 | 20.54 | $20.54 | — |
| 2023-01-19 | 20.54 | $20.54 | — |
| 2023-01-18 | 20.54 | $20.54 | — |
| 2023-01-17 | 20.54 | $20.54 | — |
| 2023-01-13 | 20.54 | $20.54 | — |
| 2023-01-12 | 20.54 | $20.54 | — |
| 2023-01-11 | 20.54 | $20.54 | — |
| 2023-01-10 | 20.54 | $20.54 | — |
| 2023-01-09 | 20.54 | $20.54 | — |
| 2023-01-06 | 20.54 | $20.54 | — |
| 2023-01-05 | 20.54 | $20.54 | — |
| 2023-01-04 | 20.54 | $20.54 | — |
| 2023-01-03 | 20.54 | $20.54 | — |
| 2022-12-30 | 20.54 | $20.54 | — |
| 2022-12-29 | 20.54 | $20.54 | — |
| 2022-12-28 | 20.54 | $20.54 | — |
| 2022-12-27 | 20.54 | $20.54 | — |
| 2022-12-23 | 20.54 | $20.54 | — |
| 2022-12-22 | 20.54 | $20.54 | — |
| 2022-12-21 | 20.54 | $20.54 | — |
| 2022-12-20 | 20.54 | $20.54 | — |
| 2022-12-19 | 20.54 | $20.54 | — |
| 2022-12-16 | 20.54 | $20.54 | — |
| 2022-12-15 | 20.54 | $20.54 | — |
| 2022-12-14 | 20.54 | $20.54 | — |
| 2022-12-13 | 20.54 | $20.54 | — |
| 2022-12-12 | 20.54 | $20.54 | — |
| 2022-12-09 | 20.54 | $20.54 | — |
| 2022-12-08 | 20.54 | $20.54 | — |
| 2022-12-07 | 20.54 | $20.54 | — |
| 2022-12-06 | 20.54 | $20.54 | — |
| 2022-12-05 | 20.54 | $20.54 | — |
| 2022-12-02 | 20.54 | $20.54 | — |
| 2022-12-01 | 20.54 | $20.54 | — |
| 2022-11-30 | 20.54 | $20.54 | — |
| 2022-11-29 | 20.54 | $20.54 | — |
| 2022-11-28 | 20.54 | $20.54 | — |
| 2022-11-25 | 20.54 | $20.54 | — |
| 2022-11-23 | 20.54 | $20.54 | — |
| 2022-11-22 | 20.54 | $20.54 | — |
| 2022-11-21 | 20.54 | $20.54 | — |
| 2022-11-18 | 20.54 | $20.54 | — |
| 2022-11-17 | 20.54 | $20.54 | — |
| 2022-11-16 | 20.54 | $20.54 | — |
| 2022-11-15 | 20.54 | $20.54 | — |
| 2022-11-14 | 20.54 | $20.54 | — |
| 2022-11-11 | 20.54 | $20.54 | — |
| 2022-11-10 | 20.54 | $20.54 | — |
| 2022-11-09 | 20.54 | $20.54 | — |
| 2022-11-08 | 20.54 | $20.54 | — |
| 2022-11-07 | 20.54 | $20.54 | — |
| 2022-11-04 | 20.54 | $20.54 | — |
| 2022-11-03 | 20.54 | $20.54 | — |
| 2022-11-02 | 20.54 | $20.54 | — |
| 2022-11-01 | 20.54 | $20.54 | — |
| 2022-10-31 | 20.54 | $20.54 | — |
| 2022-10-28 | 20.54 | $20.54 | — |
| 2022-10-27 | 20.54 | $20.54 | — |
| 2022-10-26 | 20.54 | $20.54 | — |
| 2022-10-25 | 20.54 | $20.54 | — |
| 2022-10-24 | 20.54 | $20.54 | — |
| 2022-10-21 | 20.54 | $20.54 | — |
| 2022-10-20 | 20.54 | $20.54 | — |
| 2022-10-19 | 20.54 | $20.54 | — |
| 2022-10-18 | 20.54 | $20.54 | — |
| 2022-10-17 | 20.54 | $20.54 | — |
| 2022-10-14 | 20.54 | $20.54 | — |
| 2022-10-13 | 20.54 | $20.54 | — |
| 2022-10-12 | 20.54 | $20.54 | — |
| 2022-10-11 | 20.54 | $20.54 | — |
| 2022-10-10 | 20.54 | $20.54 | — |
| 2022-10-07 | 20.54 | $20.54 | — |
| 2022-10-06 | 20.54 | $20.54 | — |
| 2022-10-05 | 20.54 | $20.54 | — |
| 2022-10-04 | 20.54 | $20.54 | — |
| 2022-10-03 | 20.54 | $20.54 | — |
| 2022-09-30 | 20.54 | $20.54 | — |
| 2022-09-29 | 20.54 | $20.54 | — |
| 2022-09-28 | 20.54 | $20.54 | — |
| 2022-09-27 | 20.54 | $20.54 | — |
| 2022-09-26 | 20.54 | $20.54 | — |
| 2022-09-23 | 20.54 | $20.54 | — |
| 2022-09-22 | 20.54 | $20.54 | — |
| 2022-09-21 | 20.54 | $20.54 | — |
| 2022-09-20 | 20.54 | $20.54 | — |
| 2022-09-19 | 20.54 | $20.54 | — |
| 2022-09-16 | 20.54 | $20.54 | — |
| 2022-09-15 | 20.54 | $20.54 | — |
| 2022-09-14 | 20.53 | $20.54 | — |
| 2022-09-13 | 20.50 | $20.54 | — |
| 2022-09-12 | 20.47 | $20.54 | — |
| 2022-09-09 | 20.42 | $20.54 | — |
| 2022-09-08 | 20.36 | $20.54 | — |
| 2022-09-07 | 20.29 | $20.54 | — |
| 2022-09-06 | 20.20 | $20.54 | — |
| 2022-09-02 | 20.10 | $20.54 | — |
| 2022-09-01 | 19.99 | $20.54 | — |
| 2022-08-31 | 19.87 | $20.54 | — |
| 2022-08-30 | 19.74 | $20.54 | — |
| 2022-08-29 | 19.59 | $20.54 | — |
| 2022-08-26 | 19.44 | $20.54 | — |
| 2022-08-25 | 19.27 | $20.54 | — |
| 2022-08-24 | 19.08 | $20.54 | — |
| 2022-08-23 | 18.89 | $20.54 | — |
| 2022-08-22 | 18.68 | $20.54 | — |
| 2022-08-19 | 18.46 | $20.54 | — |
| 2022-08-18 | 18.23 | $20.54 | 1243 |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.99 | $17.99 | — |
| 2022-06-14 | 17.99 | $17.99 | — |
| 2022-06-13 | 17.99 | $17.99 | — |
| 2022-06-10 | 17.99 | $17.99 | — |
| 2022-06-09 | 17.99 | $17.99 | — |
| 2022-06-08 | 17.99 | $17.99 | — |
| 2022-06-07 | 17.99 | $17.99 | — |
| 2022-06-06 | 17.99 | $17.99 | — |
| 2022-06-03 | 17.99 | $17.99 | — |
| 2022-06-02 | 17.99 | $17.99 | — |
| 2022-06-01 | 17.99 | $17.99 | — |
| 2022-05-31 | 17.99 | $17.99 | — |
| 2022-05-27 | 17.99 | $17.99 | — |
| 2022-05-26 | 17.99 | $17.99 | — |
| 2022-05-25 | 17.99 | $17.99 | — |
| 2022-05-24 | 17.99 | $17.99 | — |
| 2022-05-23 | 17.99 | $17.99 | — |
| 2022-05-20 | 17.99 | $17.99 | — |
| 2022-05-19 | 17.99 | $17.99 | — |
| 2022-05-18 | 17.99 | $17.99 | — |
| 2022-05-17 | 17.99 | $17.99 | — |
| 2022-05-16 | 17.99 | $17.99 | — |
| 2022-05-13 | 17.99 | $17.99 | — |
| 2022-05-12 | 17.99 | $17.99 | — |
| 2022-05-11 | 17.99 | $17.99 | — |
| 2022-05-10 | 17.99 | $17.99 | — |
| 2022-05-09 | 17.99 | $17.99 | — |
| 2022-05-06 | 17.99 | $17.99 | — |
| 2022-05-05 | 17.99 | $17.99 | — |
| 2022-05-04 | 17.99 | $17.99 | — |
| 2022-05-03 | 17.99 | $17.99 | — |
| 2022-05-02 | 17.99 | $17.99 | — |
| 2022-04-29 | 17.99 | $17.99 | — |
| 2022-04-28 | 17.99 | $17.99 | — |
| 2022-04-27 | 17.99 | $17.99 | — |
| 2022-04-26 | 17.99 | $17.99 | — |
| 2022-04-25 | 17.99 | $17.99 | — |
| 2022-04-22 | 17.99 | $17.99 | — |
| 2022-04-21 | 17.99 | $17.99 | — |
| 2022-04-20 | 17.99 | $17.99 | — |
| 2022-04-19 | 17.99 | $17.99 | — |
| 2022-04-18 | 17.99 | $17.99 | — |
| 2022-04-14 | 17.99 | $17.99 | — |
| 2022-04-13 | 18.00 | $17.99 | — |
| 2022-04-12 | 18.00 | $17.99 | — |
| 2022-04-11 | 18.01 | $17.99 | — |
| 2022-04-08 | 18.02 | $17.99 | — |
| 2022-04-07 | 18.04 | $17.99 | — |
| 2022-04-06 | 18.06 | $17.99 | — |
| 2022-04-05 | 18.08 | $17.99 | — |
| 2022-04-04 | 18.10 | $17.99 | — |
| 2022-04-01 | 18.13 | $17.99 | — |
| 2022-03-31 | 18.16 | $17.99 | — |
| 2022-03-30 | 18.19 | $17.99 | — |
| 2022-03-29 | 18.23 | $17.99 | — |
| 2022-03-28 | 18.27 | $17.99 | — |
| 2022-03-25 | 18.31 | $17.99 | — |
| 2022-03-24 | 18.35 | $17.99 | — |
| 2022-03-23 | 18.40 | $17.99 | 1394 |
| 2022-03-22 | 18.45 | $18.05 | — |
| 2022-03-21 | 18.49 | $18.05 | — |
| 2022-03-18 | 18.54 | $18.05 | 144 |
| 2022-03-17 | 18.58 | $18.60 | — |
| 2022-03-16 | 18.57 | $18.60 | — |
| 2022-03-15 | 18.56 | $18.60 | — |
| 2022-03-14 | 18.54 | $18.60 | — |
| 2022-03-11 | 18.53 | $18.60 | — |
| 2022-03-10 | 18.51 | $18.60 | — |
| 2022-03-09 | 18.49 | $18.60 | — |
| 2022-03-08 | 18.47 | $18.60 | — |
| 2022-03-07 | 18.44 | $18.60 | — |
| 2022-03-04 | 18.42 | $18.60 | — |
| 2022-03-03 | 18.39 | $18.60 | — |
| 2022-03-02 | 18.36 | $18.60 | — |
| 2022-03-01 | 18.33 | $18.60 | — |
| 2022-02-28 | 18.29 | $18.60 | — |
| 2022-02-25 | 18.26 | $18.60 | — |
| 2022-02-24 | 18.22 | $18.60 | 100 |
| 2022-02-23 | 18.18 | $18.18 | — |
| 2022-02-22 | 18.18 | $18.18 | — |
| 2022-02-18 | 18.18 | $18.18 | — |
| 2022-02-17 | 18.18 | $18.18 | — |
| 2022-02-16 | 18.18 | $18.18 | — |
| 2022-02-15 | 18.18 | $18.18 | — |
| 2022-02-14 | 18.18 | $18.18 | — |
| 2022-02-11 | 18.18 | $18.18 | — |
| 2022-02-10 | 18.18 | $18.18 | — |
| 2022-02-09 | 18.18 | $18.18 | — |
| 2022-02-08 | 18.18 | $18.18 | — |
| 2022-02-07 | 18.18 | $18.18 | — |
| 2022-02-04 | 18.18 | $18.18 | — |
| 2022-02-03 | 18.18 | $18.18 | — |
| 2022-02-02 | 18.18 | $18.18 | — |
| 2022-02-01 | 18.18 | $18.18 | — |
| 2022-01-31 | 18.18 | $18.18 | — |
| 2022-01-28 | 18.18 | $18.18 | — |
| 2022-01-27 | 18.18 | $18.18 | — |
| 2022-01-26 | 18.18 | $18.18 | — |
| 2022-01-25 | 18.18 | $18.18 | — |
| 2022-01-24 | 18.18 | $18.18 | — |
| 2022-01-21 | 18.18 | $18.18 | — |
| 2022-01-20 | 18.18 | $18.18 | — |
| 2022-01-19 | 18.18 | $18.18 | — |
| 2022-01-18 | 18.18 | $18.18 | — |
| 2022-01-14 | 18.18 | $18.18 | — |
| 2022-01-13 | 18.18 | $18.18 | — |
| 2022-01-12 | 18.18 | $18.18 | — |
| 2022-01-11 | 18.18 | $18.18 | — |
| 2022-01-10 | 18.18 | $18.18 | — |
| 2022-01-07 | 18.18 | $18.18 | — |
| 2022-01-06 | 18.18 | $18.18 | — |
| 2022-01-05 | 18.18 | $18.18 | — |
| 2022-01-04 | 18.18 | $18.18 | — |
| 2022-01-03 | 18.18 | $18.18 | — |
| 2021-12-31 | 18.18 | $18.18 | — |
| 2021-12-30 | 18.18 | $18.18 | — |
| 2021-12-29 | 18.19 | $18.18 | — |
| 2021-12-28 | 18.21 | $18.18 | — |
| 2021-12-27 | 18.24 | $18.18 | — |
| 2021-12-23 | 18.30 | $18.18 | — |
| 2021-12-22 | 18.37 | $18.18 | — |
| 2021-12-21 | 18.47 | $18.18 | — |
| 2021-12-20 | 18.59 | $18.18 | — |
| 2021-12-17 | 18.73 | $18.18 | — |
| 2021-12-16 | 18.89 | $18.18 | — |
| 2021-12-15 | 19.08 | $18.18 | — |
| 2021-12-14 | 19.28 | $18.18 | — |
| 2021-12-13 | 19.51 | $18.18 | — |
| 2021-12-10 | 19.75 | $18.18 | — |
| 2021-12-09 | 20.02 | $18.18 | — |
| 2021-12-08 | 20.31 | $18.18 | — |
| 2021-12-07 | 20.62 | $18.18 | — |
| 2021-12-06 | 20.96 | $18.18 | — |
| 2021-12-03 | 21.31 | $18.18 | 1375 |
| 2021-12-02 | 21.68 | $19.09 | — |
| 2021-12-01 | 21.99 | $19.09 | — |
| 2021-11-30 | 22.31 | $19.09 | 367 |
| 2021-11-29 | 22.64 | $22.65 | — |
| 2021-11-26 | 22.62 | $22.65 | — |
| 2021-11-24 | 22.61 | $22.65 | — |
| 2021-11-23 | 22.58 | $22.65 | — |
| 2021-11-22 | 22.56 | $22.65 | — |
| 2021-11-19 | 22.52 | $22.65 | — |
| 2021-11-18 | 22.49 | $22.65 | — |
| 2021-11-17 | 22.45 | $22.65 | — |
| 2021-11-16 | 22.40 | $22.65 | — |
| 2021-11-15 | 22.35 | $22.65 | — |
| 2021-11-12 | 22.30 | $22.65 | — |
| 2021-11-11 | 22.24 | $22.65 | — |
| 2021-11-10 | 22.18 | $22.65 | — |
| 2021-11-09 | 22.11 | $22.65 | — |
| 2021-11-08 | 22.04 | $22.65 | — |
| 2021-11-05 | 21.97 | $22.65 | — |
| 2021-11-04 | 21.88 | $22.65 | — |
| 2021-11-03 | 21.80 | $22.65 | 100 |
| 2021-11-02 | 21.71 | $21.71 | — |
| 2021-11-01 | 21.71 | $21.71 | — |
| 2021-10-29 | 21.71 | $21.71 | — |
| 2021-10-28 | 21.71 | $21.71 | — |
| 2021-10-27 | 21.71 | $21.71 | — |
| 2021-10-26 | 21.71 | $21.71 | — |
| 2021-10-25 | 21.71 | $21.71 | — |
| 2021-10-22 | 21.71 | $21.71 | — |
| 2021-10-21 | 21.71 | $21.71 | — |
| 2021-10-20 | 21.71 | $21.71 | — |
| 2021-10-19 | 21.71 | $21.71 | — |
| 2021-10-18 | 21.71 | $21.71 | — |
| 2021-10-15 | 21.71 | $21.71 | — |
| 2021-10-14 | 21.71 | $21.71 | — |
| 2021-10-13 | 21.71 | $21.71 | — |
| 2021-10-12 | 21.71 | $21.71 | — |
| 2021-10-11 | 21.71 | $21.71 | — |
| 2021-10-08 | 21.71 | $21.71 | — |
| 2021-10-07 | 21.71 | $21.71 | — |
| 2021-10-06 | 21.70 | $21.71 | — |
| 2021-10-05 | 21.70 | $21.71 | — |
| 2021-10-04 | 21.70 | $21.71 | — |
| 2021-10-01 | 21.70 | $21.71 | — |
| 2021-09-30 | 21.70 | $21.71 | — |
| 2021-09-29 | 21.70 | $21.71 | — |
| 2021-09-28 | 21.71 | $21.71 | — |
| 2021-09-27 | 21.71 | $21.71 | — |
| 2021-09-24 | 21.71 | $21.71 | — |
| 2021-09-23 | 21.71 | $21.71 | — |
| 2021-09-22 | 21.70 | $21.71 | — |
| 2021-09-21 | 21.70 | $21.71 | — |
| 2021-09-20 | 21.69 | $21.71 | — |
| 2021-09-17 | 21.69 | $21.71 | 1350 |
| 2021-09-16 | 21.68 | $21.65 | — |
| 2021-09-15 | 21.67 | $21.65 | — |
| 2021-09-14 | 21.67 | $21.65 | — |
| 2021-09-13 | 21.66 | $21.65 | — |
| 2021-09-10 | 21.65 | $21.65 | — |
| 2021-09-09 | 21.65 | $21.65 | 100 |
| 2021-09-08 | 21.64 | $21.83 | — |
| 2021-09-07 | 21.61 | $21.83 | — |
| 2021-09-03 | 21.58 | $21.83 | — |
| 2021-09-02 | 21.54 | $21.83 | — |
| 2021-09-01 | 21.51 | $21.83 | — |
| 2021-08-31 | 21.47 | $21.83 | 100 |
| 2021-08-30 | 21.43 | $21.53 | — |
| 2021-08-27 | 21.42 | $21.53 | 100 |
| 2021-08-26 | 21.41 | $21.41 | — |
| 2021-08-25 | 21.40 | $21.41 | — |
| 2021-08-24 | 21.39 | $21.41 | — |
| 2021-08-23 | 21.38 | $21.41 | — |
| 2021-08-20 | 21.36 | $21.41 | — |
| 2021-08-19 | 21.33 | $21.41 | — |
| 2021-08-18 | 21.30 | $21.41 | — |
| 2021-08-17 | 21.26 | $21.41 | — |
| 2021-08-16 | 21.22 | $21.41 | — |
| 2021-08-13 | 21.18 | $21.41 | — |
| 2021-08-12 | 21.13 | $21.41 | — |
| 2021-08-11 | 21.07 | $21.41 | — |
| 2021-08-10 | 21.02 | $21.41 | — |
| 2021-08-09 | 20.95 | $21.41 | — |
| 2021-08-06 | 20.89 | $21.41 | — |
| 2021-08-05 | 20.82 | $21.41 | — |
| 2021-08-04 | 20.74 | $21.41 | — |
| 2021-08-03 | 20.66 | $21.41 | — |
| 2021-08-02 | 20.58 | $21.41 | — |
| 2021-07-30 | 20.49 | $21.41 | 100 |
| 2021-07-29 | 20.40 | $20.32 | — |
| 2021-07-28 | 20.42 | $20.32 | — |
| 2021-07-27 | 20.43 | $20.32 | — |
| 2021-07-26 | 20.45 | $20.32 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.17
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.69
Average
24.47
Maximum
37.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.17 | $34.17 | 194 |
| 2026-07-17 | 34.17 | $34.17 | 194 |
| 2026-07-16 | 34.17 | $34.17 | — |
| 2026-07-15 | 34.17 | $34.17 | — |
| 2026-07-14 | 34.17 | $34.17 | 194 |
| 2026-07-13 | 34.17 | $34.17 | 194 |
| 2026-07-10 | 34.17 | $34.17 | 194 |
| 2026-07-09 | 34.17 | $34.17 | 194 |
| 2026-07-08 | 34.16 | $34.17 | — |
| 2026-07-07 | 34.16 | $34.17 | — |
| 2026-07-06 | 34.16 | $34.17 | 194 |
| 2026-07-02 | 34.16 | $34.17 | 194 |
| 2026-07-01 | 34.16 | $34.17 | 194 |
| 2026-06-30 | 34.16 | $34.17 | 194 |
| 2026-06-29 | 34.16 | $34.17 | 194 |
| 2026-06-26 | 34.16 | $34.17 | 194 |
| 2026-06-25 | 34.16 | $34.17 | 194 |
| 2026-06-24 | 34.16 | $34.17 | 194 |
| 2026-06-23 | 34.16 | $34.17 | 194 |
| 2026-06-22 | 34.16 | $34.17 | 194 |
| 2026-06-18 | 34.16 | $34.17 | 194 |
| 2026-06-17 | 34.15 | $34.17 | 194 |
| 2026-06-16 | 34.15 | $34.17 | 194 |
| 2026-06-15 | 34.15 | $34.17 | 194 |
| 2026-06-12 | 34.15 | $34.17 | 194 |
| 2026-06-11 | 34.15 | $34.17 | 194 |
| 2026-06-10 | 34.15 | $34.17 | 194 |
| 2026-06-09 | 34.15 | $34.17 | 194 |
| 2026-06-08 | 34.14 | $34.17 | — |
| 2026-06-05 | 34.14 | $34.17 | 194 |
| 2026-06-04 | 34.14 | $34.17 | 194 |
| 2026-06-03 | 34.14 | $34.17 | 194 |
| 2026-06-02 | 34.13 | $34.17 | 194 |
| 2026-06-01 | 34.13 | $34.17 | 194 |
| 2026-05-29 | 34.13 | $34.17 | 194 |
| 2026-05-28 | 34.12 | $34.17 | 194 |
| 2026-05-27 | 34.12 | $34.17 | 194 |
| 2026-05-26 | 34.12 | $34.17 | — |
| 2026-05-22 | 34.11 | $34.17 | 194 |
| 2026-05-21 | 34.11 | $34.17 | 194 |
| 2026-05-20 | 34.10 | $34.17 | 194 |
| 2026-05-19 | 34.10 | $34.17 | 194 |
| 2026-05-18 | 34.09 | $34.17 | 194 |
| 2026-05-15 | 34.09 | $34.17 | — |
| 2026-05-14 | 34.08 | $34.17 | 194 |
| 2026-05-13 | 34.08 | $34.17 | 194 |
| 2026-05-12 | 34.07 | $34.17 | 194 |
| 2026-05-11 | 34.06 | $34.17 | 194 |
| 2026-05-08 | 34.06 | $34.17 | 194 |
| 2026-05-07 | 34.05 | $34.17 | — |
| 2026-05-06 | 34.04 | $34.17 | 194 |
| 2026-05-05 | 34.03 | $34.17 | 194 |
| 2026-05-04 | 34.02 | $34.17 | — |
| 2026-05-01 | 34.02 | $34.17 | 194 |
| 2026-04-30 | 34.01 | $34.17 | 194 |
| 2026-04-29 | 34.00 | $34.17 | 194 |
| 2026-04-28 | 33.99 | $34.17 | 194 |
| 2026-04-27 | 33.98 | $34.17 | 194 |
| 2026-04-24 | 33.97 | $34.17 | 194 |
| 2026-04-23 | 33.96 | $34.17 | 194 |
| 2026-04-22 | 33.96 | $34.17 | 194 |
| 2026-04-21 | 33.95 | $34.17 | 194 |
| 2026-04-20 | 33.94 | $34.17 | — |
| 2026-04-17 | 33.94 | $34.17 | 194 |
| 2026-04-16 | 33.94 | $34.17 | 194 |
| 2026-04-15 | 33.93 | $34.17 | 194 |
| 2026-04-14 | 33.93 | $34.17 | 194 |
| 2026-04-13 | 33.94 | $34.17 | 194 |
| 2026-04-10 | 33.94 | $34.17 | 194 |
| 2026-04-09 | 33.95 | $34.17 | 194 |
| 2026-04-08 | 33.97 | $34.17 | 194 |
| 2026-04-07 | 33.99 | $34.17 | 194 |
| 2026-04-06 | 34.02 | $34.17 | 194 |
| 2026-04-02 | 34.05 | $34.17 | 194 |
| 2026-04-01 | 34.10 | $34.17 | 194 |
| 2026-03-31 | 34.15 | $34.17 | 194 |
| 2026-03-30 | 34.22 | $34.17 | 194 |
| 2026-03-27 | 34.30 | $34.17 | 194 |
| 2026-03-26 | 34.40 | $34.17 | 194 |
| 2026-03-25 | 34.52 | $34.17 | 194 |
| 2026-03-24 | 34.66 | $34.17 | 194 |
| 2026-03-23 | 34.82 | $34.17 | 194 |
| 2026-03-20 | 35.02 | $34.17 | 194 |
| 2026-03-19 | 35.25 | $34.17 | 194 |
| 2026-03-18 | 35.52 | $34.17 | 194 |
| 2026-03-17 | 35.83 | $34.17 | 194 |
| 2026-03-16 | 36.19 | $34.17 | — |
| 2026-03-13 | 36.61 | $34.17 | 194 |
| 2026-03-12 | 37.10 | $36.75 | 194 |
| 2026-03-11 | 37.12 | $36.75 | 194 |
| 2026-03-10 | 37.14 | $36.75 | 194 |
| 2026-03-09 | 37.16 | $36.75 | 194 |
| 2026-03-06 | 37.18 | $36.75 | 194 |
| 2026-03-05 | 37.20 | $36.75 | 194 |
| 2026-03-04 | 37.22 | $36.75 | 194 |
| 2026-03-03 | 37.24 | $36.75 | 194 |
| 2026-03-02 | 37.25 | $36.75 | 194 |
| 2026-02-27 | 37.27 | $36.75 | 194 |
| 2026-02-26 | 37.28 | $36.75 | 194 |
| 2026-02-25 | 37.29 | $36.75 | 194 |
| 2026-02-24 | 37.29 | $36.75 | 194 |
| 2026-02-23 | 37.29 | $36.75 | 194 |
| 2026-02-20 | 37.29 | $36.75 | — |
| 2026-02-19 | 37.27 | $36.75 | — |
| 2026-02-18 | 37.25 | $36.75 | — |
| 2026-02-17 | 37.22 | $36.75 | — |
| 2026-02-13 | 37.17 | $36.75 | — |
| 2026-02-12 | 37.11 | $36.75 | — |
| 2026-02-11 | 37.04 | $36.75 | — |
| 2026-02-10 | 36.94 | $36.75 | — |
| 2026-02-09 | 36.82 | $36.75 | — |
| 2026-02-06 | 36.67 | $36.75 | — |
| 2026-02-05 | 36.49 | $36.75 | 194 |
| 2026-02-04 | 36.28 | $36.75 | 194 |
| 2026-02-03 | 36.02 | $36.75 | 194 |
| 2026-02-02 | 35.71 | $36.75 | — |
| 2026-01-30 | 35.34 | $36.75 | — |
| 2026-01-29 | 34.91 | $36.75 | 194 |
| 2026-01-28 | 34.40 | $36.75 | 194 |
| 2026-01-27 | 33.81 | $36.75 | 194 |
| 2026-01-26 | 33.12 | $36.75 | 194 |
| 2026-01-23 | 32.31 | $32.31 | 1 |
| 2026-01-22 | 32.31 | $32.31 | 1 |
| 2026-01-21 | 32.31 | $32.31 | 1 |
| 2026-01-20 | 32.31 | $32.31 | 1 |
| 2026-01-16 | 32.31 | $32.31 | 1 |
| 2026-01-15 | 32.31 | $32.31 | 1 |
| 2026-01-14 | 32.31 | $32.31 | 1 |
| 2026-01-13 | 32.31 | $32.31 | 1 |
| 2026-01-12 | 32.31 | $32.31 | 1 |
| 2026-01-09 | 32.31 | $32.31 | 2 |
| 2026-01-08 | 32.31 | $32.31 | 2 |
| 2026-01-07 | 32.31 | $32.31 | 2 |
| 2026-01-06 | 32.31 | $32.31 | — |
| 2026-01-05 | 32.31 | $32.31 | 2 |
| 2026-01-02 | 32.31 | $32.31 | 2 |
| 2025-12-31 | 32.31 | $32.31 | 2 |
| 2025-12-30 | 32.31 | $32.31 | 2 |
| 2025-12-29 | 32.31 | $32.31 | 2 |
| 2025-12-26 | 32.31 | $32.31 | 2 |
| 2025-12-24 | 32.31 | $32.31 | — |
| 2025-12-23 | 32.31 | $32.31 | 2 |
| 2025-12-22 | 32.31 | $32.31 | 2 |
| 2025-12-19 | 32.31 | $32.31 | 2 |
| 2025-12-18 | 32.31 | $32.31 | 2 |
| 2025-12-17 | 32.31 | $32.31 | 2 |
| 2025-12-16 | 32.31 | $32.31 | 2 |
| 2025-12-15 | 32.31 | $32.31 | — |
| 2025-12-12 | 32.31 | $32.31 | — |
| 2025-12-11 | 32.31 | $32.31 | — |
| 2025-12-10 | 32.31 | $32.31 | — |
| 2025-12-09 | 32.31 | $32.31 | — |
| 2025-12-08 | 32.31 | $32.31 | 2 |
| 2025-12-05 | 32.32 | $32.31 | 2 |
| 2025-12-04 | 32.32 | $32.31 | 2 |
| 2025-12-03 | 32.32 | $32.31 | 2 |
| 2025-12-02 | 32.32 | $32.31 | 2 |
| 2025-12-01 | 32.32 | $32.31 | 2 |
| 2025-11-28 | 32.32 | $32.31 | 2 |
| 2025-11-26 | 32.32 | $32.31 | 2 |
| 2025-11-25 | 32.32 | $32.31 | — |
| 2025-11-24 | 32.32 | $32.31 | 2 |
| 2025-11-21 | 32.32 | $32.31 | 2 |
| 2025-11-20 | 32.32 | $32.31 | 2 |
| 2025-11-19 | 32.32 | $32.31 | 2 |
| 2025-11-18 | 32.32 | $32.31 | 2 |
| 2025-11-17 | 32.32 | $32.31 | 2 |
| 2025-11-14 | 32.33 | $32.31 | 2 |
| 2025-11-13 | 32.33 | $32.31 | 2 |
| 2025-11-12 | 32.33 | $32.31 | 2 |
| 2025-11-11 | 32.33 | $32.31 | 2 |
| 2025-11-10 | 32.33 | $32.31 | 2 |
| 2025-11-07 | 32.33 | $32.31 | 2 |
| 2025-11-06 | 32.34 | $32.31 | 2 |
| 2025-11-05 | 32.34 | $32.31 | 2 |
| 2025-11-04 | 32.34 | $32.31 | 2 |
| 2025-11-03 | 32.34 | $32.31 | 2 |
| 2025-10-31 | 32.35 | $32.31 | 2 |
| 2025-10-30 | 32.35 | $32.31 | 2 |
| 2025-10-29 | 32.35 | $32.31 | 2 |
| 2025-10-28 | 32.36 | $32.31 | — |
| 2025-10-27 | 32.36 | $32.31 | — |
| 2025-10-24 | 32.36 | $32.31 | — |
| 2025-10-23 | 32.37 | $32.31 | — |
| 2025-10-22 | 32.37 | $32.31 | — |
| 2025-10-21 | 32.38 | $32.31 | — |
| 2025-10-20 | 32.38 | $32.31 | — |
| 2025-10-17 | 32.39 | $32.31 | — |
| 2025-10-16 | 32.39 | $32.31 | — |
| 2025-10-15 | 32.40 | $32.31 | — |
| 2025-10-14 | 32.40 | $32.31 | — |
| 2025-10-13 | 32.41 | $32.31 | — |
| 2025-10-10 | 32.42 | $32.31 | — |
| 2025-10-09 | 32.42 | $32.31 | — |
| 2025-10-08 | 32.43 | $32.31 | — |
| 2025-10-07 | 32.44 | $32.31 | — |
| 2025-10-06 | 32.45 | $32.31 | — |
| 2025-10-03 | 32.46 | $32.31 | — |
| 2025-10-02 | 32.47 | $32.31 | — |
| 2025-10-01 | 32.48 | $32.31 | — |
| 2025-09-30 | 32.48 | $32.31 | — |
| 2025-09-29 | 32.49 | $32.31 | — |
| 2025-09-26 | 32.50 | $32.31 | — |
| 2025-09-25 | 32.51 | $32.31 | — |
| 2025-09-24 | 32.52 | $32.31 | — |
| 2025-09-23 | 32.53 | $32.31 | — |
| 2025-09-22 | 32.54 | $32.31 | — |
| 2025-09-19 | 32.55 | $32.31 | — |
| 2025-09-18 | 32.56 | $32.31 | — |
| 2025-09-17 | 32.56 | $32.31 | — |
| 2025-09-16 | 32.57 | $32.31 | — |
| 2025-09-15 | 32.57 | $32.31 | — |
| 2025-09-12 | 32.57 | $32.31 | — |
| 2025-09-11 | 32.57 | $32.31 | — |
| 2025-09-10 | 32.57 | $32.31 | — |
| 2025-09-09 | 32.56 | $32.31 | — |
| 2025-09-08 | 32.54 | $32.31 | — |
| 2025-09-05 | 32.53 | $32.31 | — |
| 2025-09-04 | 32.50 | $32.31 | — |
| 2025-09-03 | 32.47 | $32.31 | — |
| 2025-09-02 | 32.42 | $32.31 | — |
| 2025-08-29 | 32.37 | $32.31 | — |
| 2025-08-28 | 32.31 | $32.31 | 1000 |
| 2025-08-27 | 32.23 | $31.89 | — |
| 2025-08-26 | 32.22 | $31.89 | — |
| 2025-08-25 | 32.20 | $31.89 | — |
| 2025-08-22 | 32.18 | $31.89 | — |
| 2025-08-21 | 32.16 | $31.89 | — |
| 2025-08-20 | 32.12 | $31.89 | — |
| 2025-08-19 | 32.07 | $31.89 | — |
| 2025-08-18 | 32.01 | $31.89 | — |
| 2025-08-15 | 31.93 | $31.89 | — |
| 2025-08-14 | 31.84 | $31.89 | — |
| 2025-08-13 | 31.73 | $31.89 | — |
| 2025-08-12 | 31.59 | $31.89 | — |
| 2025-08-11 | 31.43 | $31.89 | — |
| 2025-08-08 | 31.24 | $31.89 | — |
| 2025-08-07 | 31.01 | $31.89 | — |
| 2025-08-06 | 30.74 | $31.89 | — |
| 2025-08-05 | 30.42 | $31.89 | — |
| 2025-08-04 | 30.05 | $31.89 | — |
| 2025-08-01 | 29.61 | $31.89 | 1000 |
| 2025-07-31 | 29.11 | $29.11 | — |
| 2025-07-30 | 29.11 | $29.11 | — |
| 2025-07-29 | 29.11 | $29.11 | — |
| 2025-07-28 | 29.11 | $29.11 | — |
| 2025-07-25 | 29.11 | $29.11 | — |
| 2025-07-24 | 29.11 | $29.11 | — |
| 2025-07-23 | 29.11 | $29.11 | — |
| 2025-07-22 | 29.11 | $29.11 | — |
| 2025-07-21 | 29.11 | $29.11 | — |
| 2025-07-18 | 29.11 | $29.11 | — |
| 2025-07-17 | 29.11 | $29.11 | — |
| 2025-07-16 | 29.11 | $29.11 | — |
| 2025-07-15 | 29.11 | $29.11 | — |
| 2025-07-14 | 29.11 | $29.11 | — |
| 2025-07-11 | 29.11 | $29.11 | — |
| 2025-07-10 | 29.11 | $29.11 | — |
| 2025-07-09 | 29.11 | $29.11 | — |
| 2025-07-08 | 29.11 | $29.11 | — |
| 2025-07-07 | 29.11 | $29.11 | — |
| 2025-07-03 | 29.11 | $29.11 | — |
| 2025-07-02 | 29.11 | $29.11 | — |
| 2025-07-01 | 29.11 | $29.11 | — |
| 2025-06-30 | 29.11 | $29.11 | — |
| 2025-06-27 | 29.11 | $29.11 | — |
| 2025-06-26 | 29.11 | $29.11 | — |
| 2025-06-25 | 29.11 | $29.11 | — |
| 2025-06-24 | 29.11 | $29.11 | — |
| 2025-06-23 | 29.11 | $29.11 | — |
| 2025-06-20 | 29.11 | $29.11 | — |
| 2025-06-18 | 29.11 | $29.11 | — |
| 2025-06-17 | 29.11 | $29.11 | — |
| 2025-06-16 | 29.11 | $29.11 | — |
| 2025-06-13 | 29.11 | $29.11 | — |
| 2025-06-12 | 29.11 | $29.11 | — |
| 2025-06-11 | 29.11 | $29.11 | — |
| 2025-06-10 | 29.11 | $29.11 | — |
| 2025-06-09 | 29.11 | $29.11 | — |
| 2025-06-06 | 29.11 | $29.11 | — |
| 2025-06-05 | 29.11 | $29.11 | — |
| 2025-06-04 | 29.11 | $29.11 | — |
| 2025-06-03 | 29.11 | $29.11 | — |
| 2025-06-02 | 29.11 | $29.11 | — |
| 2025-05-30 | 29.11 | $29.11 | — |
| 2025-05-29 | 29.11 | $29.11 | — |
| 2025-05-28 | 29.11 | $29.11 | — |
| 2025-05-27 | 29.11 | $29.11 | — |
| 2025-05-23 | 29.11 | $29.11 | — |
| 2025-05-22 | 29.11 | $29.11 | — |
| 2025-05-21 | 29.11 | $29.11 | — |
| 2025-05-20 | 29.12 | $29.11 | — |
| 2025-05-19 | 29.12 | $29.11 | — |
| 2025-05-16 | 29.12 | $29.11 | — |
| 2025-05-15 | 29.12 | $29.11 | — |
| 2025-05-14 | 29.12 | $29.11 | — |
| 2025-05-13 | 29.12 | $29.11 | — |
| 2025-05-12 | 29.12 | $29.11 | — |
| 2025-05-09 | 29.12 | $29.11 | — |
| 2025-05-08 | 29.12 | $29.11 | — |
| 2025-05-07 | 29.12 | $29.11 | — |
| 2025-05-06 | 29.12 | $29.11 | — |
| 2025-05-05 | 29.12 | $29.11 | — |
| 2025-05-02 | 29.12 | $29.11 | — |
| 2025-05-01 | 29.12 | $29.11 | — |
| 2025-04-30 | 29.12 | $29.11 | — |
| 2025-04-29 | 29.13 | $29.11 | — |
| 2025-04-28 | 29.13 | $29.11 | — |
| 2025-04-25 | 29.13 | $29.11 | — |
| 2025-04-24 | 29.13 | $29.11 | — |
| 2025-04-23 | 29.13 | $29.11 | — |
| 2025-04-22 | 29.13 | $29.11 | — |
| 2025-04-21 | 29.13 | $29.11 | — |
| 2025-04-17 | 29.13 | $29.11 | — |
| 2025-04-16 | 29.14 | $29.11 | — |
| 2025-04-15 | 29.14 | $29.11 | — |
| 2025-04-14 | 29.14 | $29.11 | — |
| 2025-04-11 | 29.14 | $29.11 | — |
| 2025-04-10 | 29.14 | $29.11 | — |
| 2025-04-09 | 29.14 | $29.11 | — |
| 2025-04-08 | 29.15 | $29.11 | — |
| 2025-04-07 | 29.15 | $29.11 | — |
| 2025-04-04 | 29.15 | $29.11 | — |
| 2025-04-03 | 29.15 | $29.11 | — |
| 2025-04-02 | 29.15 | $29.11 | — |
| 2025-04-01 | 29.15 | $29.11 | — |
| 2025-03-31 | 29.15 | $29.11 | — |
| 2025-03-28 | 29.15 | $29.11 | — |
| 2025-03-27 | 29.16 | $29.11 | — |
| 2025-03-26 | 29.16 | $29.11 | — |
| 2025-03-25 | 29.15 | $29.11 | — |
| 2025-03-24 | 29.15 | $29.11 | — |
| 2025-03-21 | 29.15 | $29.11 | — |
| 2025-03-20 | 29.15 | $29.11 | — |
| 2025-03-19 | 29.15 | $29.11 | — |
| 2025-03-18 | 29.14 | $29.11 | — |
| 2025-03-17 | 29.13 | $29.11 | — |
| 2025-03-14 | 29.13 | $29.11 | — |
| 2025-03-13 | 29.12 | $29.11 | — |
| 2025-03-12 | 29.10 | $29.11 | — |
| 2025-03-11 | 29.09 | $29.11 | — |
| 2025-03-10 | 29.07 | $29.11 | — |
| 2025-03-07 | 29.05 | $29.11 | — |
| 2025-03-06 | 29.02 | $29.11 | — |
| 2025-03-05 | 28.99 | $29.11 | — |
| 2025-03-04 | 28.96 | $29.11 | — |
| 2025-03-03 | 28.91 | $29.11 | — |
| 2025-02-28 | 28.86 | $29.11 | — |
| 2025-02-27 | 28.81 | $29.11 | 502 |
| 2025-02-26 | 28.74 | $28.74 | — |
| 2025-02-25 | 28.74 | $28.74 | — |
| 2025-02-24 | 28.74 | $28.74 | — |
| 2025-02-21 | 28.74 | $28.74 | — |
| 2025-02-20 | 28.74 | $28.74 | — |
| 2025-02-19 | 28.74 | $28.74 | — |
| 2025-02-18 | 28.74 | $28.74 | — |
| 2025-02-14 | 28.74 | $28.74 | — |
| 2025-02-13 | 28.74 | $28.74 | — |
| 2025-02-12 | 28.74 | $28.74 | — |
| 2025-02-11 | 28.74 | $28.74 | — |
| 2025-02-10 | 28.74 | $28.74 | — |
| 2025-02-07 | 28.74 | $28.74 | — |
| 2025-02-06 | 28.74 | $28.74 | — |
| 2025-02-05 | 28.74 | $28.74 | — |
| 2025-02-04 | 28.74 | $28.74 | — |
| 2025-02-03 | 28.74 | $28.74 | — |
| 2025-01-31 | 28.74 | $28.74 | — |
| 2025-01-30 | 28.74 | $28.74 | — |
| 2025-01-29 | 28.74 | $28.74 | — |
| 2025-01-28 | 28.74 | $28.74 | — |
| 2025-01-27 | 28.74 | $28.74 | — |
| 2025-01-24 | 28.74 | $28.74 | — |
| 2025-01-23 | 28.74 | $28.74 | — |
| 2025-01-22 | 28.74 | $28.74 | — |
| 2025-01-21 | 28.74 | $28.74 | — |
| 2025-01-17 | 28.74 | $28.74 | — |
| 2025-01-16 | 28.74 | $28.74 | — |
| 2025-01-15 | 28.74 | $28.74 | — |
| 2025-01-14 | 28.74 | $28.74 | — |
| 2025-01-13 | 28.74 | $28.74 | — |
| 2025-01-10 | 28.74 | $28.74 | — |
| 2025-01-08 | 28.74 | $28.74 | — |
| 2025-01-07 | 28.74 | $28.74 | — |
| 2025-01-06 | 28.74 | $28.74 | — |
| 2025-01-03 | 28.74 | $28.74 | — |
| 2025-01-02 | 28.74 | $28.74 | — |
| 2024-12-31 | 28.74 | $28.74 | — |
| 2024-12-30 | 28.74 | $28.74 | — |
| 2024-12-27 | 28.74 | $28.74 | — |
| 2024-12-26 | 28.74 | $28.74 | — |
| 2024-12-24 | 28.74 | $28.74 | — |
| 2024-12-23 | 28.74 | $28.74 | — |
| 2024-12-20 | 28.74 | $28.74 | — |
| 2024-12-19 | 28.74 | $28.74 | — |
| 2024-12-18 | 28.74 | $28.74 | — |
| 2024-12-17 | 28.74 | $28.74 | — |
| 2024-12-16 | 28.74 | $28.74 | — |
| 2024-12-13 | 28.74 | $28.74 | — |
| 2024-12-12 | 28.75 | $28.74 | — |
| 2024-12-11 | 28.75 | $28.74 | — |
| 2024-12-10 | 28.75 | $28.74 | — |
| 2024-12-09 | 28.75 | $28.74 | — |
| 2024-12-06 | 28.75 | $28.74 | — |
| 2024-12-05 | 28.75 | $28.74 | — |
| 2024-12-04 | 28.75 | $28.74 | — |
| 2024-12-03 | 28.75 | $28.74 | — |
| 2024-12-02 | 28.75 | $28.74 | — |
| 2024-11-29 | 28.75 | $28.74 | — |
| 2024-11-27 | 28.75 | $28.74 | — |
| 2024-11-26 | 28.75 | $28.74 | — |
| 2024-11-25 | 28.76 | $28.74 | — |
| 2024-11-22 | 28.76 | $28.74 | — |
| 2024-11-21 | 28.76 | $28.74 | — |
| 2024-11-20 | 28.76 | $28.74 | — |
| 2024-11-19 | 28.76 | $28.74 | — |
| 2024-11-18 | 28.76 | $28.74 | — |
| 2024-11-15 | 28.77 | $28.74 | — |
| 2024-11-14 | 28.77 | $28.74 | — |
| 2024-11-13 | 28.77 | $28.74 | — |
| 2024-11-12 | 28.77 | $28.74 | — |
| 2024-11-11 | 28.78 | $28.74 | — |
| 2024-11-08 | 28.78 | $28.74 | — |
| 2024-11-07 | 28.78 | $28.74 | — |
| 2024-11-06 | 28.79 | $28.74 | — |
| 2024-11-05 | 28.79 | $28.74 | — |
| 2024-11-04 | 28.79 | $28.74 | — |
| 2024-11-01 | 28.80 | $28.74 | — |
| 2024-10-31 | 28.80 | $28.74 | — |
| 2024-10-30 | 28.81 | $28.74 | — |
| 2024-10-29 | 28.81 | $28.74 | — |
| 2024-10-28 | 28.82 | $28.74 | — |
| 2024-10-25 | 28.83 | $28.74 | — |
| 2024-10-24 | 28.84 | $28.74 | — |
| 2024-10-23 | 28.84 | $28.74 | — |
| 2024-10-22 | 28.85 | $28.74 | — |
| 2024-10-21 | 28.86 | $28.74 | — |
| 2024-10-18 | 28.87 | $28.74 | — |
| 2024-10-17 | 28.88 | $28.74 | — |
| 2024-10-16 | 28.89 | $28.74 | — |
| 2024-10-15 | 28.90 | $28.74 | — |
| 2024-10-14 | 28.92 | $28.74 | — |
| 2024-10-11 | 28.93 | $28.74 | — |
| 2024-10-10 | 28.95 | $28.74 | — |
| 2024-10-09 | 28.96 | $28.74 | — |
| 2024-10-08 | 28.98 | $28.74 | — |
| 2024-10-07 | 29.00 | $28.74 | — |
| 2024-10-04 | 29.02 | $28.74 | — |
| 2024-10-03 | 29.04 | $28.74 | — |
| 2024-10-02 | 29.06 | $28.74 | — |
| 2024-10-01 | 29.08 | $28.74 | — |
| 2024-09-30 | 29.11 | $28.74 | — |
| 2024-09-27 | 29.13 | $28.74 | — |
| 2024-09-26 | 29.16 | $28.74 | — |
| 2024-09-25 | 29.19 | $28.74 | — |
| 2024-09-24 | 29.22 | $28.74 | — |
| 2024-09-23 | 29.25 | $28.74 | — |
| 2024-09-20 | 29.28 | $28.74 | — |
| 2024-09-19 | 29.32 | $28.74 | — |
| 2024-09-18 | 29.35 | $28.74 | — |
| 2024-09-17 | 29.39 | $28.74 | — |
| 2024-09-16 | 29.42 | $28.74 | — |
| 2024-09-13 | 29.46 | $28.74 | — |
| 2024-09-12 | 29.50 | $28.74 | — |
| 2024-09-11 | 29.53 | $28.74 | — |
| 2024-09-10 | 29.57 | $28.74 | — |
| 2024-09-09 | 29.60 | $28.74 | — |
| 2024-09-06 | 29.64 | $28.74 | — |
| 2024-09-05 | 29.67 | $28.74 | — |
| 2024-09-04 | 29.69 | $28.74 | — |
| 2024-09-03 | 29.72 | $28.74 | — |
| 2024-08-30 | 29.73 | $28.74 | — |
| 2024-08-29 | 29.74 | $28.74 | — |
| 2024-08-28 | 29.74 | $28.74 | — |
| 2024-08-27 | 29.73 | $28.74 | — |
| 2024-08-26 | 29.71 | $28.74 | — |
| 2024-08-23 | 29.67 | $28.74 | — |
| 2024-08-22 | 29.61 | $28.74 | — |
| 2024-08-21 | 29.52 | $28.74 | — |
| 2024-08-20 | 29.41 | $28.74 | — |
| 2024-08-19 | 29.27 | $28.74 | — |
| 2024-08-16 | 29.09 | $28.74 | — |
| 2024-08-15 | 28.87 | $28.74 | — |
| 2024-08-14 | 28.60 | $28.74 | — |
| 2024-08-13 | 28.26 | $28.74 | — |
| 2024-08-12 | 27.86 | $28.74 | — |
| 2024-08-09 | 27.38 | $28.74 | — |
| 2024-08-08 | 26.81 | $28.74 | — |
| 2024-08-07 | 26.14 | $28.74 | — |
| 2024-08-06 | 25.34 | $28.74 | — |
| 2024-08-05 | 24.40 | $28.74 | — |
| 2024-08-02 | 23.31 | $28.74 | — |
| 2024-08-01 | 22.03 | $28.74 | 169 |
| 2024-07-31 | 20.54 | $20.54 | — |
| 2024-07-30 | 20.54 | $20.54 | — |
| 2024-07-29 | 20.54 | $20.54 | — |
| 2024-07-26 | 20.54 | $20.54 | — |
| 2024-07-25 | 20.54 | $20.54 | — |
| 2024-07-24 | 20.54 | $20.54 | — |
| 2024-07-23 | 20.54 | $20.54 | — |
| 2024-07-22 | 20.54 | $20.54 | — |
| 2024-07-19 | 20.54 | $20.54 | — |
| 2024-07-18 | 20.54 | $20.54 | — |
| 2024-07-17 | 20.54 | $20.54 | — |
| 2024-07-16 | 20.54 | $20.54 | — |
| 2024-07-15 | 20.54 | $20.54 | — |
| 2024-07-12 | 20.54 | $20.54 | — |
| 2024-07-11 | 20.54 | $20.54 | — |
| 2024-07-10 | 20.54 | $20.54 | — |
| 2024-07-09 | 20.54 | $20.54 | — |
| 2024-07-08 | 20.54 | $20.54 | — |
| 2024-07-05 | 20.54 | $20.54 | — |
| 2024-07-03 | 20.54 | $20.54 | — |
| 2024-07-02 | 20.54 | $20.54 | — |
| 2024-07-01 | 20.54 | $20.54 | — |
| 2024-06-28 | 20.54 | $20.54 | — |
| 2024-06-27 | 20.54 | $20.54 | — |
| 2024-06-26 | 20.54 | $20.54 | — |
| 2024-06-25 | 20.54 | $20.54 | — |
| 2024-06-24 | 20.54 | $20.54 | — |
| 2024-06-21 | 20.54 | $20.54 | — |
| 2024-06-20 | 20.54 | $20.54 | — |
| 2024-06-18 | 20.54 | $20.54 | — |
| 2024-06-17 | 20.54 | $20.54 | — |
| 2024-06-14 | 20.54 | $20.54 | — |
| 2024-06-13 | 20.54 | $20.54 | — |
| 2024-06-12 | 20.54 | $20.54 | — |
| 2024-06-11 | 20.54 | $20.54 | — |
| 2024-06-10 | 20.54 | $20.54 | — |
| 2024-06-07 | 20.54 | $20.54 | — |
| 2024-06-06 | 20.54 | $20.54 | — |
| 2024-06-05 | 20.54 | $20.54 | — |
| 2024-06-04 | 20.54 | $20.54 | — |
| 2024-06-03 | 20.54 | $20.54 | — |
| 2024-05-31 | 20.54 | $20.54 | — |
| 2024-05-30 | 20.54 | $20.54 | — |
| 2024-05-29 | 20.54 | $20.54 | — |
| 2024-05-28 | 20.54 | $20.54 | — |
| 2024-05-24 | 20.54 | $20.54 | — |
| 2024-05-23 | 20.54 | $20.54 | — |
| 2024-05-22 | 20.54 | $20.54 | — |
| 2024-05-21 | 20.54 | $20.54 | — |
| 2024-05-20 | 20.54 | $20.54 | — |
| 2024-05-17 | 20.54 | $20.54 | — |
| 2024-05-16 | 20.54 | $20.54 | — |
| 2024-05-15 | 20.54 | $20.54 | — |
| 2024-05-14 | 20.54 | $20.54 | — |
| 2024-05-13 | 20.54 | $20.54 | — |
| 2024-05-10 | 20.54 | $20.54 | — |
| 2024-05-09 | 20.54 | $20.54 | — |
| 2024-05-08 | 20.54 | $20.54 | — |
| 2024-05-07 | 20.54 | $20.54 | — |
| 2024-05-06 | 20.54 | $20.54 | — |
| 2024-05-03 | 20.54 | $20.54 | — |
| 2024-05-02 | 20.54 | $20.54 | — |
| 2024-05-01 | 20.54 | $20.54 | — |
| 2024-04-30 | 20.54 | $20.54 | — |
| 2024-04-29 | 20.54 | $20.54 | — |
| 2024-04-26 | 20.54 | $20.54 | — |
| 2024-04-25 | 20.54 | $20.54 | — |
| 2024-04-24 | 20.54 | $20.54 | — |
| 2024-04-23 | 20.54 | $20.54 | — |
| 2024-04-22 | 20.54 | $20.54 | — |
| 2024-04-19 | 20.54 | $20.54 | — |
| 2024-04-18 | 20.54 | $20.54 | — |
| 2024-04-17 | 20.54 | $20.54 | — |
| 2024-04-16 | 20.54 | $20.54 | — |
| 2024-04-15 | 20.54 | $20.54 | — |
| 2024-04-12 | 20.54 | $20.54 | — |
| 2024-04-11 | 20.54 | $20.54 | — |
| 2024-04-10 | 20.54 | $20.54 | — |
| 2024-04-09 | 20.54 | $20.54 | — |
| 2024-04-08 | 20.54 | $20.54 | — |
| 2024-04-05 | 20.54 | $20.54 | — |
| 2024-04-04 | 20.54 | $20.54 | — |
| 2024-04-03 | 20.54 | $20.54 | — |
| 2024-04-02 | 20.54 | $20.54 | — |
| 2024-04-01 | 20.54 | $20.54 | — |
| 2024-03-28 | 20.54 | $20.54 | — |
| 2024-03-27 | 20.54 | $20.54 | — |
| 2024-03-26 | 20.54 | $20.54 | — |
| 2024-03-25 | 20.54 | $20.54 | — |
| 2024-03-22 | 20.54 | $20.54 | — |
| 2024-03-21 | 20.54 | $20.54 | — |
| 2024-03-20 | 20.54 | $20.54 | — |
| 2024-03-19 | 20.54 | $20.54 | — |
| 2024-03-18 | 20.54 | $20.54 | — |
| 2024-03-15 | 20.54 | $20.54 | — |
| 2024-03-14 | 20.54 | $20.54 | — |
| 2024-03-13 | 20.54 | $20.54 | — |
| 2024-03-12 | 20.54 | $20.54 | — |
| 2024-03-11 | 20.54 | $20.54 | — |
| 2024-03-08 | 20.54 | $20.54 | — |
| 2024-03-07 | 20.54 | $20.54 | — |
| 2024-03-06 | 20.54 | $20.54 | — |
| 2024-03-05 | 20.54 | $20.54 | — |
| 2024-03-04 | 20.54 | $20.54 | — |
| 2024-03-01 | 20.54 | $20.54 | — |
| 2024-02-29 | 20.54 | $20.54 | — |
| 2024-02-28 | 20.54 | $20.54 | — |
| 2024-02-27 | 20.54 | $20.54 | — |
| 2024-02-26 | 20.54 | $20.54 | — |
| 2024-02-23 | 20.54 | $20.54 | — |
| 2024-02-22 | 20.54 | $20.54 | — |
| 2024-02-21 | 20.54 | $20.54 | — |
| 2024-02-20 | 20.54 | $20.54 | — |
| 2024-02-16 | 20.54 | $20.54 | — |
| 2024-02-15 | 20.54 | $20.54 | — |
| 2024-02-14 | 20.54 | $20.54 | — |
| 2024-02-13 | 20.54 | $20.54 | — |
| 2024-02-12 | 20.54 | $20.54 | — |
| 2024-02-09 | 20.54 | $20.54 | — |
| 2024-02-08 | 20.54 | $20.54 | — |
| 2024-02-07 | 20.54 | $20.54 | — |
| 2024-02-06 | 20.54 | $20.54 | — |
| 2024-02-05 | 20.54 | $20.54 | — |
| 2024-02-02 | 20.54 | $20.54 | — |
| 2024-02-01 | 20.54 | $20.54 | — |
| 2024-01-31 | 20.54 | $20.54 | — |
| 2024-01-30 | 20.54 | $20.54 | — |
| 2024-01-29 | 20.54 | $20.54 | — |
| 2024-01-26 | 20.54 | $20.54 | — |
| 2024-01-25 | 20.54 | $20.54 | — |
| 2024-01-24 | 20.54 | $20.54 | — |
| 2024-01-23 | 20.54 | $20.54 | — |
| 2024-01-22 | 20.54 | $20.54 | — |
| 2024-01-19 | 20.54 | $20.54 | — |
| 2024-01-18 | 20.54 | $20.54 | — |
| 2024-01-17 | 20.54 | $20.54 | — |
| 2024-01-16 | 20.54 | $20.54 | — |
| 2024-01-12 | 20.54 | $20.54 | — |
| 2024-01-11 | 20.54 | $20.54 | — |
| 2024-01-10 | 20.54 | $20.54 | — |
| 2024-01-09 | 20.54 | $20.54 | — |
| 2024-01-08 | 20.54 | $20.54 | — |
| 2024-01-05 | 20.54 | $20.54 | — |
| 2024-01-04 | 20.54 | $20.54 | — |
| 2024-01-03 | 20.54 | $20.54 | — |
| 2024-01-02 | 20.54 | $20.54 | — |
| 2023-12-29 | 20.54 | $20.54 | — |
| 2023-12-28 | 20.54 | $20.54 | — |
| 2023-12-27 | 20.54 | $20.54 | — |
| 2023-12-26 | 20.54 | $20.54 | — |
| 2023-12-22 | 20.54 | $20.54 | — |
| 2023-12-21 | 20.54 | $20.54 | — |
| 2023-12-20 | 20.54 | $20.54 | — |
| 2023-12-19 | 20.54 | $20.54 | — |
| 2023-12-18 | 20.54 | $20.54 | — |
| 2023-12-15 | 20.54 | $20.54 | — |
| 2023-12-14 | 20.54 | $20.54 | — |
| 2023-12-13 | 20.54 | $20.54 | — |
| 2023-12-12 | 20.54 | $20.54 | — |
| 2023-12-11 | 20.54 | $20.54 | — |
| 2023-12-08 | 20.54 | $20.54 | — |
| 2023-12-07 | 20.54 | $20.54 | — |
| 2023-12-06 | 20.54 | $20.54 | — |
| 2023-12-05 | 20.54 | $20.54 | — |
| 2023-12-04 | 20.54 | $20.54 | — |
| 2023-12-01 | 20.54 | $20.54 | — |
| 2023-11-30 | 20.54 | $20.54 | — |
| 2023-11-29 | 20.54 | $20.54 | — |
| 2023-11-28 | 20.54 | $20.54 | — |
| 2023-11-27 | 20.54 | $20.54 | — |
| 2023-11-24 | 20.54 | $20.54 | — |
| 2023-11-22 | 20.54 | $20.54 | — |
| 2023-11-21 | 20.54 | $20.54 | — |
| 2023-11-20 | 20.54 | $20.54 | — |
| 2023-11-17 | 20.54 | $20.54 | — |
| 2023-11-16 | 20.54 | $20.54 | — |
| 2023-11-15 | 20.54 | $20.54 | — |
| 2023-11-14 | 20.54 | $20.54 | — |
| 2023-11-13 | 20.54 | $20.54 | — |
| 2023-11-10 | 20.54 | $20.54 | — |
| 2023-11-09 | 20.54 | $20.54 | — |
| 2023-11-08 | 20.54 | $20.54 | — |
| 2023-11-07 | 20.54 | $20.54 | — |
| 2023-11-06 | 20.54 | $20.54 | — |
| 2023-11-03 | 20.54 | $20.54 | — |
| 2023-11-02 | 20.54 | $20.54 | — |
| 2023-11-01 | 20.54 | $20.54 | — |
| 2023-10-31 | 20.54 | $20.54 | — |
| 2023-10-30 | 20.54 | $20.54 | — |
| 2023-10-27 | 20.54 | $20.54 | — |
| 2023-10-26 | 20.54 | $20.54 | — |
| 2023-10-25 | 20.54 | $20.54 | — |
| 2023-10-24 | 20.54 | $20.54 | — |
| 2023-10-23 | 20.54 | $20.54 | — |
| 2023-10-20 | 20.54 | $20.54 | — |
| 2023-10-19 | 20.54 | $20.54 | — |
| 2023-10-18 | 20.54 | $20.54 | — |
| 2023-10-17 | 20.54 | $20.54 | — |
| 2023-10-16 | 20.54 | $20.54 | — |
| 2023-10-13 | 20.54 | $20.54 | — |
| 2023-10-12 | 20.54 | $20.54 | — |
| 2023-10-11 | 20.54 | $20.54 | — |
| 2023-10-10 | 20.54 | $20.54 | — |
| 2023-10-09 | 20.54 | $20.54 | — |
| 2023-10-06 | 20.54 | $20.54 | — |
| 2023-10-05 | 20.54 | $20.54 | — |
| 2023-10-04 | 20.54 | $20.54 | — |
| 2023-10-03 | 20.54 | $20.54 | — |
| 2023-10-02 | 20.54 | $20.54 | — |
| 2023-09-29 | 20.54 | $20.54 | — |
| 2023-09-28 | 20.54 | $20.54 | — |
| 2023-09-27 | 20.54 | $20.54 | — |
| 2023-09-26 | 20.54 | $20.54 | — |
| 2023-09-25 | 20.54 | $20.54 | — |
| 2023-09-22 | 20.54 | $20.54 | — |
| 2023-09-21 | 20.54 | $20.54 | — |
| 2023-09-20 | 20.54 | $20.54 | — |
| 2023-09-19 | 20.54 | $20.54 | — |
| 2023-09-18 | 20.54 | $20.54 | — |
| 2023-09-15 | 20.54 | $20.54 | — |
| 2023-09-14 | 20.54 | $20.54 | — |
| 2023-09-13 | 20.54 | $20.54 | — |
| 2023-09-12 | 20.54 | $20.54 | — |
| 2023-09-11 | 20.54 | $20.54 | — |
| 2023-09-08 | 20.54 | $20.54 | — |
| 2023-09-07 | 20.54 | $20.54 | — |
| 2023-09-06 | 20.54 | $20.54 | — |
| 2023-09-05 | 20.54 | $20.54 | — |
| 2023-09-01 | 20.54 | $20.54 | — |
| 2023-08-31 | 20.54 | $20.54 | — |
| 2023-08-30 | 20.54 | $20.54 | — |
| 2023-08-29 | 20.54 | $20.54 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.54 | — |
| 2023-08-24 | 20.54 | $20.54 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.54 | — |
| 2023-08-21 | 20.54 | $20.54 | — |
| 2023-08-18 | 20.54 | $20.54 | — |
| 2023-08-17 | 20.54 | $20.54 | — |
| 2023-08-16 | 20.54 | $20.54 | — |
| 2023-08-15 | 20.54 | $20.54 | — |
| 2023-08-14 | 20.54 | $20.54 | — |
| 2023-08-11 | 20.54 | $20.54 | — |
| 2023-08-10 | 20.54 | $20.54 | — |
| 2023-08-09 | 20.54 | $20.54 | — |
| 2023-08-08 | 20.54 | $20.54 | — |
| 2023-08-07 | 20.54 | $20.54 | — |
| 2023-08-04 | 20.54 | $20.54 | — |
| 2023-08-03 | 20.54 | $20.54 | — |
| 2023-08-02 | 20.54 | $20.54 | — |
| 2023-08-01 | 20.54 | $20.54 | — |
| 2023-07-31 | 20.54 | $20.54 | — |
| 2023-07-28 | 20.54 | $20.54 | — |
| 2023-07-27 | 20.54 | $20.54 | — |
| 2023-07-26 | 20.54 | $20.54 | — |
| 2023-07-25 | 20.54 | $20.54 | — |
| 2023-07-24 | 20.54 | $20.54 | — |
| 2023-07-21 | 20.54 | $20.54 | — |
| 2023-07-20 | 20.54 | $20.54 | — |
| 2023-07-19 | 20.54 | $20.54 | — |
| 2023-07-18 | 20.54 | $20.54 | — |
| 2023-07-17 | 20.54 | $20.54 | — |
| 2023-07-14 | 20.54 | $20.54 | — |
| 2023-07-13 | 20.54 | $20.54 | — |
| 2023-07-12 | 20.54 | $20.54 | — |
| 2023-07-11 | 20.54 | $20.54 | — |
| 2023-07-10 | 20.54 | $20.54 | — |
| 2023-07-07 | 20.54 | $20.54 | — |
| 2023-07-06 | 20.54 | $20.54 | — |
| 2023-07-05 | 20.54 | $20.54 | — |
| 2023-07-03 | 20.54 | $20.54 | — |
| 2023-06-30 | 20.54 | $20.54 | — |
| 2023-06-29 | 20.54 | $20.54 | — |
| 2023-06-28 | 20.54 | $20.54 | — |
| 2023-06-27 | 20.54 | $20.54 | — |
| 2023-06-26 | 20.54 | $20.54 | — |
| 2023-06-23 | 20.54 | $20.54 | — |
| 2023-06-22 | 20.54 | $20.54 | — |
| 2023-06-21 | 20.54 | $20.54 | — |
| 2023-06-20 | 20.54 | $20.54 | — |
| 2023-06-16 | 20.54 | $20.54 | — |
| 2023-06-15 | 20.54 | $20.54 | — |
| 2023-06-14 | 20.54 | $20.54 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.54 | $20.54 | — |
| 2023-06-09 | 20.54 | $20.54 | — |
| 2023-06-08 | 20.54 | $20.54 | — |
| 2023-06-07 | 20.54 | $20.54 | — |
| 2023-06-06 | 20.54 | $20.54 | — |
| 2023-06-05 | 20.54 | $20.54 | — |
| 2023-06-02 | 20.54 | $20.54 | — |
| 2023-06-01 | 20.54 | $20.54 | — |
| 2023-05-31 | 20.54 | $20.54 | — |
| 2023-05-30 | 20.54 | $20.54 | — |
| 2023-05-26 | 20.54 | $20.54 | — |
| 2023-05-25 | 20.54 | $20.54 | — |
| 2023-05-24 | 20.54 | $20.54 | — |
| 2023-05-23 | 20.54 | $20.54 | — |
| 2023-05-22 | 20.54 | $20.54 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.54 | $20.54 | — |
| 2023-05-17 | 20.54 | $20.54 | — |
| 2023-05-16 | 20.54 | $20.54 | — |
| 2023-05-15 | 20.54 | $20.54 | — |
| 2023-05-12 | 20.54 | $20.54 | — |
| 2023-05-11 | 20.54 | $20.54 | — |
| 2023-05-10 | 20.54 | $20.54 | — |
| 2023-05-09 | 20.54 | $20.54 | — |
| 2023-05-08 | 20.54 | $20.54 | — |
| 2023-05-05 | 20.54 | $20.54 | — |
| 2023-05-04 | 20.54 | $20.54 | — |
| 2023-05-03 | 20.54 | $20.54 | — |
| 2023-05-02 | 20.54 | $20.54 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.54 | — |
| 2023-04-27 | 20.54 | $20.54 | — |
| 2023-04-26 | 20.54 | $20.54 | — |
| 2023-04-25 | 20.54 | $20.54 | — |
| 2023-04-24 | 20.54 | $20.54 | — |
| 2023-04-21 | 20.54 | $20.54 | — |
| 2023-04-20 | 20.54 | $20.54 | — |
| 2023-04-19 | 20.54 | $20.54 | — |
| 2023-04-18 | 20.54 | $20.54 | — |
| 2023-04-17 | 20.54 | $20.54 | — |
| 2023-04-14 | 20.54 | $20.54 | — |
| 2023-04-13 | 20.54 | $20.54 | — |
| 2023-04-12 | 20.54 | $20.54 | — |
| 2023-04-11 | 20.54 | $20.54 | — |
| 2023-04-10 | 20.54 | $20.54 | — |
| 2023-04-06 | 20.54 | $20.54 | — |
| 2023-04-05 | 20.54 | $20.54 | — |
| 2023-04-04 | 20.54 | $20.54 | — |
| 2023-04-03 | 20.54 | $20.54 | — |
| 2023-03-31 | 20.54 | $20.54 | — |
| 2023-03-30 | 20.54 | $20.54 | — |
| 2023-03-29 | 20.54 | $20.54 | — |
| 2023-03-28 | 20.54 | $20.54 | — |
| 2023-03-27 | 20.54 | $20.54 | — |
| 2023-03-24 | 20.54 | $20.54 | — |
| 2023-03-23 | 20.54 | $20.54 | — |
| 2023-03-22 | 20.54 | $20.54 | — |
| 2023-03-21 | 20.54 | $20.54 | — |
| 2023-03-20 | 20.54 | $20.54 | — |
| 2023-03-17 | 20.54 | $20.54 | — |
| 2023-03-16 | 20.54 | $20.54 | — |
| 2023-03-15 | 20.54 | $20.54 | — |
| 2023-03-14 | 20.54 | $20.54 | — |
| 2023-03-13 | 20.54 | $20.54 | — |
| 2023-03-10 | 20.54 | $20.54 | — |
| 2023-03-09 | 20.54 | $20.54 | — |
| 2023-03-08 | 20.54 | $20.54 | — |
| 2023-03-07 | 20.54 | $20.54 | — |
| 2023-03-06 | 20.54 | $20.54 | — |
| 2023-03-03 | 20.54 | $20.54 | — |
| 2023-03-02 | 20.54 | $20.54 | — |
| 2023-03-01 | 20.54 | $20.54 | — |
| 2023-02-28 | 20.54 | $20.54 | — |
| 2023-02-27 | 20.54 | $20.54 | — |
| 2023-02-24 | 20.54 | $20.54 | — |
| 2023-02-23 | 20.54 | $20.54 | — |
| 2023-02-22 | 20.54 | $20.54 | — |
| 2023-02-21 | 20.54 | $20.54 | — |
| 2023-02-17 | 20.54 | $20.54 | — |
| 2023-02-16 | 20.54 | $20.54 | — |
| 2023-02-15 | 20.54 | $20.54 | — |
| 2023-02-14 | 20.54 | $20.54 | — |
| 2023-02-13 | 20.54 | $20.54 | — |
| 2023-02-10 | 20.54 | $20.54 | — |
| 2023-02-09 | 20.54 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.54 | — |
| 2023-02-07 | 20.54 | $20.54 | — |
| 2023-02-06 | 20.54 | $20.54 | — |
| 2023-02-03 | 20.54 | $20.54 | — |
| 2023-02-02 | 20.54 | $20.54 | — |
| 2023-02-01 | 20.54 | $20.54 | — |
| 2023-01-31 | 20.54 | $20.54 | — |
| 2023-01-30 | 20.54 | $20.54 | — |
| 2023-01-27 | 20.54 | $20.54 | — |
| 2023-01-26 | 20.54 | $20.54 | — |
| 2023-01-25 | 20.54 | $20.54 | — |
| 2023-01-24 | 20.54 | $20.54 | — |
| 2023-01-23 | 20.54 | $20.54 | — |
| 2023-01-20 | 20.54 | $20.54 | — |
| 2023-01-19 | 20.54 | $20.54 | — |
| 2023-01-18 | 20.54 | $20.54 | — |
| 2023-01-17 | 20.54 | $20.54 | — |
| 2023-01-13 | 20.54 | $20.54 | — |
| 2023-01-12 | 20.54 | $20.54 | — |
| 2023-01-11 | 20.54 | $20.54 | — |
| 2023-01-10 | 20.54 | $20.54 | — |
| 2023-01-09 | 20.54 | $20.54 | — |
| 2023-01-06 | 20.54 | $20.54 | — |
| 2023-01-05 | 20.54 | $20.54 | — |
| 2023-01-04 | 20.54 | $20.54 | — |
| 2023-01-03 | 20.54 | $20.54 | — |
| 2022-12-30 | 20.54 | $20.54 | — |
| 2022-12-29 | 20.54 | $20.54 | — |
| 2022-12-28 | 20.54 | $20.54 | — |
| 2022-12-27 | 20.54 | $20.54 | — |
| 2022-12-23 | 20.54 | $20.54 | — |
| 2022-12-22 | 20.54 | $20.54 | — |
| 2022-12-21 | 20.54 | $20.54 | — |
| 2022-12-20 | 20.54 | $20.54 | — |
| 2022-12-19 | 20.54 | $20.54 | — |
| 2022-12-16 | 20.54 | $20.54 | — |
| 2022-12-15 | 20.54 | $20.54 | — |
| 2022-12-14 | 20.54 | $20.54 | — |
| 2022-12-13 | 20.54 | $20.54 | — |
| 2022-12-12 | 20.55 | $20.54 | — |
| 2022-12-09 | 20.55 | $20.54 | — |
| 2022-12-08 | 20.55 | $20.54 | — |
| 2022-12-07 | 20.55 | $20.54 | — |
| 2022-12-06 | 20.55 | $20.54 | — |
| 2022-12-05 | 20.55 | $20.54 | — |
| 2022-12-02 | 20.55 | $20.54 | — |
| 2022-12-01 | 20.55 | $20.54 | — |
| 2022-11-30 | 20.55 | $20.54 | — |
| 2022-11-29 | 20.55 | $20.54 | — |
| 2022-11-28 | 20.55 | $20.54 | — |
| 2022-11-25 | 20.55 | $20.54 | — |
| 2022-11-23 | 20.55 | $20.54 | — |
| 2022-11-22 | 20.56 | $20.54 | — |
| 2022-11-21 | 20.56 | $20.54 | — |
| 2022-11-18 | 20.56 | $20.54 | — |
| 2022-11-17 | 20.56 | $20.54 | — |
| 2022-11-16 | 20.56 | $20.54 | — |
| 2022-11-15 | 20.56 | $20.54 | — |
| 2022-11-14 | 20.57 | $20.54 | — |
| 2022-11-11 | 20.57 | $20.54 | — |
| 2022-11-10 | 20.57 | $20.54 | — |
| 2022-11-09 | 20.57 | $20.54 | — |
| 2022-11-08 | 20.57 | $20.54 | — |
| 2022-11-07 | 20.58 | $20.54 | — |
| 2022-11-04 | 20.58 | $20.54 | — |
| 2022-11-03 | 20.58 | $20.54 | — |
| 2022-11-02 | 20.59 | $20.54 | — |
| 2022-11-01 | 20.59 | $20.54 | — |
| 2022-10-31 | 20.60 | $20.54 | — |
| 2022-10-28 | 20.60 | $20.54 | — |
| 2022-10-27 | 20.60 | $20.54 | — |
| 2022-10-26 | 20.61 | $20.54 | — |
| 2022-10-25 | 20.61 | $20.54 | — |
| 2022-10-24 | 20.62 | $20.54 | — |
| 2022-10-21 | 20.63 | $20.54 | — |
| 2022-10-20 | 20.63 | $20.54 | — |
| 2022-10-19 | 20.64 | $20.54 | — |
| 2022-10-18 | 20.65 | $20.54 | — |
| 2022-10-17 | 20.65 | $20.54 | — |
| 2022-10-14 | 20.66 | $20.54 | — |
| 2022-10-13 | 20.67 | $20.54 | — |
| 2022-10-12 | 20.68 | $20.54 | — |
| 2022-10-11 | 20.69 | $20.54 | — |
| 2022-10-10 | 20.70 | $20.54 | — |
| 2022-10-07 | 20.71 | $20.54 | — |
| 2022-10-06 | 20.72 | $20.54 | — |
| 2022-10-05 | 20.73 | $20.54 | — |
| 2022-10-04 | 20.74 | $20.54 | — |
| 2022-10-03 | 20.75 | $20.54 | — |
| 2022-09-30 | 20.76 | $20.54 | — |
| 2022-09-29 | 20.78 | $20.54 | — |
| 2022-09-28 | 20.79 | $20.54 | — |
| 2022-09-27 | 20.80 | $20.54 | — |
| 2022-09-26 | 20.81 | $20.54 | — |
| 2022-09-23 | 20.82 | $20.54 | — |
| 2022-09-22 | 20.83 | $20.54 | — |
| 2022-09-21 | 20.84 | $20.54 | — |
| 2022-09-20 | 20.84 | $20.54 | — |
| 2022-09-19 | 20.85 | $20.54 | — |
| 2022-09-16 | 20.85 | $20.54 | — |
| 2022-09-15 | 20.85 | $20.54 | — |
| 2022-09-14 | 20.85 | $20.54 | — |
| 2022-09-13 | 20.84 | $20.54 | — |
| 2022-09-12 | 20.83 | $20.54 | — |
| 2022-09-09 | 20.81 | $20.54 | — |
| 2022-09-08 | 20.78 | $20.54 | — |
| 2022-09-07 | 20.75 | $20.54 | — |
| 2022-09-06 | 20.71 | $20.54 | — |
| 2022-09-02 | 20.65 | $20.54 | — |
| 2022-09-01 | 20.58 | $20.54 | — |
| 2022-08-31 | 20.50 | $20.54 | — |
| 2022-08-30 | 20.39 | $20.54 | — |
| 2022-08-29 | 20.27 | $20.54 | — |
| 2022-08-26 | 20.12 | $20.54 | — |
| 2022-08-25 | 19.94 | $20.54 | — |
| 2022-08-24 | 19.73 | $20.54 | — |
| 2022-08-23 | 19.48 | $20.54 | — |
| 2022-08-22 | 19.19 | $20.54 | — |
| 2022-08-19 | 18.85 | $20.54 | — |
| 2022-08-18 | 18.45 | $20.54 | 1243 |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 17.99 | $17.99 | — |
| 2022-06-23 | 17.99 | $17.99 | — |
| 2022-06-22 | 17.99 | $17.99 | — |
| 2022-06-21 | 17.99 | $17.99 | — |
| 2022-06-17 | 17.99 | $17.99 | — |
| 2022-06-16 | 17.99 | $17.99 | — |
| 2022-06-15 | 17.98 | $17.99 | — |
| 2022-06-14 | 17.98 | $17.99 | — |
| 2022-06-13 | 17.98 | $17.99 | — |
| 2022-06-10 | 17.98 | $17.99 | — |
| 2022-06-09 | 17.98 | $17.99 | — |
| 2022-06-08 | 17.98 | $17.99 | — |
| 2022-06-07 | 17.98 | $17.99 | — |
| 2022-06-06 | 17.98 | $17.99 | — |
| 2022-06-03 | 17.98 | $17.99 | — |
| 2022-06-02 | 17.98 | $17.99 | — |
| 2022-06-01 | 17.98 | $17.99 | — |
| 2022-05-31 | 17.98 | $17.99 | — |
| 2022-05-27 | 17.98 | $17.99 | — |
| 2022-05-26 | 17.98 | $17.99 | — |
| 2022-05-25 | 17.98 | $17.99 | — |
| 2022-05-24 | 17.97 | $17.99 | — |
| 2022-05-23 | 17.97 | $17.99 | — |
| 2022-05-20 | 17.97 | $17.99 | — |
| 2022-05-19 | 17.97 | $17.99 | — |
| 2022-05-18 | 17.97 | $17.99 | — |
| 2022-05-17 | 17.97 | $17.99 | — |
| 2022-05-16 | 17.97 | $17.99 | — |
| 2022-05-13 | 17.96 | $17.99 | — |
| 2022-05-12 | 17.96 | $17.99 | — |
| 2022-05-11 | 17.96 | $17.99 | — |
| 2022-05-10 | 17.96 | $17.99 | — |
| 2022-05-09 | 17.96 | $17.99 | — |
| 2022-05-06 | 17.96 | $17.99 | — |
| 2022-05-05 | 17.95 | $17.99 | — |
| 2022-05-04 | 17.95 | $17.99 | — |
| 2022-05-03 | 17.95 | $17.99 | — |
| 2022-05-02 | 17.95 | $17.99 | — |
| 2022-04-29 | 17.95 | $17.99 | — |
| 2022-04-28 | 17.94 | $17.99 | — |
| 2022-04-27 | 17.94 | $17.99 | — |
| 2022-04-26 | 17.94 | $17.99 | — |
| 2022-04-25 | 17.94 | $17.99 | — |
| 2022-04-22 | 17.94 | $17.99 | — |
| 2022-04-21 | 17.94 | $17.99 | — |
| 2022-04-20 | 17.94 | $17.99 | — |
| 2022-04-19 | 17.94 | $17.99 | — |
| 2022-04-18 | 17.94 | $17.99 | — |
| 2022-04-14 | 17.94 | $17.99 | — |
| 2022-04-13 | 17.94 | $17.99 | — |
| 2022-04-12 | 17.95 | $17.99 | — |
| 2022-04-11 | 17.95 | $17.99 | — |
| 2022-04-08 | 17.96 | $17.99 | — |
| 2022-04-07 | 17.97 | $17.99 | — |
| 2022-04-06 | 17.98 | $17.99 | — |
| 2022-04-05 | 17.99 | $17.99 | — |
| 2022-04-04 | 18.01 | $17.99 | — |
| 2022-04-01 | 18.03 | $17.99 | — |
| 2022-03-31 | 18.05 | $17.99 | — |
| 2022-03-30 | 18.08 | $17.99 | — |
| 2022-03-29 | 18.11 | $17.99 | — |
| 2022-03-28 | 18.15 | $17.99 | — |
| 2022-03-25 | 18.19 | $17.99 | — |
| 2022-03-24 | 18.25 | $17.99 | — |
| 2022-03-23 | 18.31 | $17.99 | 1394 |
| 2022-03-22 | 18.38 | $18.05 | — |
| 2022-03-21 | 18.45 | $18.05 | — |
| 2022-03-18 | 18.53 | $18.05 | 144 |
| 2022-03-17 | 18.63 | $18.60 | — |
| 2022-03-16 | 18.62 | $18.60 | — |
| 2022-03-15 | 18.62 | $18.60 | — |
| 2022-03-14 | 18.61 | $18.60 | — |
| 2022-03-11 | 18.60 | $18.60 | — |
| 2022-03-10 | 18.58 | $18.60 | — |
| 2022-03-09 | 18.57 | $18.60 | — |
| 2022-03-08 | 18.55 | $18.60 | — |
| 2022-03-07 | 18.53 | $18.60 | — |
| 2022-03-04 | 18.50 | $18.60 | — |
| 2022-03-03 | 18.47 | $18.60 | — |
| 2022-03-02 | 18.43 | $18.60 | — |
| 2022-03-01 | 18.38 | $18.60 | — |
| 2022-02-28 | 18.33 | $18.60 | — |
| 2022-02-25 | 18.27 | $18.60 | — |
| 2022-02-24 | 18.20 | $18.60 | 100 |
| 2022-02-23 | 18.12 | $18.18 | — |
| 2022-02-22 | 18.12 | $18.18 | — |
| 2022-02-18 | 18.11 | $18.18 | — |
| 2022-02-17 | 18.11 | $18.18 | — |
| 2022-02-16 | 18.10 | $18.18 | — |
| 2022-02-15 | 18.10 | $18.18 | — |
| 2022-02-14 | 18.09 | $18.18 | — |
| 2022-02-11 | 18.08 | $18.18 | — |
| 2022-02-10 | 18.08 | $18.18 | — |
| 2022-02-09 | 18.07 | $18.18 | — |
| 2022-02-08 | 18.06 | $18.18 | — |
| 2022-02-07 | 18.05 | $18.18 | — |
| 2022-02-04 | 18.04 | $18.18 | — |
| 2022-02-03 | 18.03 | $18.18 | — |
| 2022-02-02 | 18.02 | $18.18 | — |
| 2022-02-01 | 18.01 | $18.18 | — |
| 2022-01-31 | 17.99 | $18.18 | — |
| 2022-01-28 | 17.98 | $18.18 | — |
| 2022-01-27 | 17.97 | $18.18 | — |
| 2022-01-26 | 17.95 | $18.18 | — |
| 2022-01-25 | 17.94 | $18.18 | — |
| 2022-01-24 | 17.92 | $18.18 | — |
| 2022-01-21 | 17.91 | $18.18 | — |
| 2022-01-20 | 17.89 | $18.18 | — |
| 2022-01-19 | 17.87 | $18.18 | — |
| 2022-01-18 | 17.86 | $18.18 | — |
| 2022-01-14 | 17.84 | $18.18 | — |
| 2022-01-13 | 17.82 | $18.18 | — |
| 2022-01-12 | 17.80 | $18.18 | — |
| 2022-01-11 | 17.78 | $18.18 | — |
| 2022-01-10 | 17.77 | $18.18 | — |
| 2022-01-07 | 17.75 | $18.18 | — |
| 2022-01-06 | 17.73 | $18.18 | — |
| 2022-01-05 | 17.72 | $18.18 | — |
| 2022-01-04 | 17.71 | $18.18 | — |
| 2022-01-03 | 17.70 | $18.18 | — |
| 2021-12-31 | 17.69 | $18.18 | — |
| 2021-12-30 | 17.69 | $18.18 | — |
| 2021-12-29 | 17.69 | $18.18 | — |
| 2021-12-28 | 17.70 | $18.18 | — |
| 2021-12-27 | 17.71 | $18.18 | — |
| 2021-12-23 | 17.74 | $18.18 | — |
| 2021-12-22 | 17.77 | $18.18 | — |
| 2021-12-21 | 17.82 | $18.18 | — |
| 2021-12-20 | 17.88 | $18.18 | — |
| 2021-12-17 | 17.95 | $18.18 | — |
| 2021-12-16 | 18.05 | $18.18 | — |
| 2021-12-15 | 18.17 | $18.18 | — |
| 2021-12-14 | 18.31 | $18.18 | — |
| 2021-12-13 | 18.49 | $18.18 | — |
| 2021-12-10 | 18.70 | $18.18 | — |
| 2021-12-09 | 18.95 | $18.18 | — |
| 2021-12-08 | 19.25 | $18.18 | — |
| 2021-12-07 | 19.61 | $18.18 | — |
| 2021-12-06 | 20.03 | $18.18 | — |
| 2021-12-03 | 20.52 | $18.18 | 1375 |
| 2021-12-02 | 21.09 | $19.09 | — |
| 2021-12-01 | 21.57 | $19.09 | — |
| 2021-11-30 | 22.12 | $19.09 | 367 |
| 2021-11-29 | 22.76 | $22.65 | — |
| 2021-11-26 | 22.76 | $22.65 | — |
| 2021-11-24 | 22.75 | $22.65 | — |
| 2021-11-23 | 22.74 | $22.65 | — |
| 2021-11-22 | 22.73 | $22.65 | — |
| 2021-11-19 | 22.72 | $22.65 | — |
| 2021-11-18 | 22.70 | $22.65 | — |
| 2021-11-17 | 22.67 | $22.65 | — |
| 2021-11-16 | 22.64 | $22.65 | — |
| 2021-11-15 | 22.60 | $22.65 | — |
| 2021-11-12 | 22.56 | $22.65 | — |
| 2021-11-11 | 22.50 | $22.65 | — |
| 2021-11-10 | 22.44 | $22.65 | — |
| 2021-11-09 | 22.36 | $22.65 | — |
| 2021-11-08 | 22.27 | $22.65 | — |
| 2021-11-05 | 22.16 | $22.65 | — |
| 2021-11-04 | 22.04 | $22.65 | — |
| 2021-11-03 | 21.89 | $22.65 | 100 |
| 2021-11-02 | 21.73 | $21.71 | — |
| 2021-11-01 | 21.73 | $21.71 | — |
| 2021-10-29 | 21.73 | $21.71 | — |
| 2021-10-28 | 21.73 | $21.71 | — |
| 2021-10-27 | 21.73 | $21.71 | — |
| 2021-10-26 | 21.73 | $21.71 | — |
| 2021-10-25 | 21.73 | $21.71 | — |
| 2021-10-22 | 21.73 | $21.71 | — |
| 2021-10-21 | 21.74 | $21.71 | — |
| 2021-10-20 | 21.74 | $21.71 | — |
| 2021-10-19 | 21.74 | $21.71 | — |
| 2021-10-18 | 21.74 | $21.71 | — |
| 2021-10-15 | 21.74 | $21.71 | — |
| 2021-10-14 | 21.75 | $21.71 | — |
| 2021-10-13 | 21.75 | $21.71 | — |
| 2021-10-12 | 21.75 | $21.71 | — |
| 2021-10-11 | 21.75 | $21.71 | — |
| 2021-10-08 | 21.76 | $21.71 | — |
| 2021-10-07 | 21.76 | $21.71 | — |
| 2021-10-06 | 21.76 | $21.71 | — |
| 2021-10-05 | 21.76 | $21.71 | — |
| 2021-10-04 | 21.77 | $21.71 | — |
| 2021-10-01 | 21.77 | $21.71 | — |
| 2021-09-30 | 21.77 | $21.71 | — |
| 2021-09-29 | 21.77 | $21.71 | — |
| 2021-09-28 | 21.78 | $21.71 | — |
| 2021-09-27 | 21.78 | $21.71 | — |
| 2021-09-24 | 21.78 | $21.71 | — |
| 2021-09-23 | 21.78 | $21.71 | — |
| 2021-09-22 | 21.78 | $21.71 | — |
| 2021-09-21 | 21.78 | $21.71 | — |
| 2021-09-20 | 21.78 | $21.71 | — |
| 2021-09-17 | 21.78 | $21.71 | 1350 |
| 2021-09-16 | 21.77 | $21.65 | — |
| 2021-09-15 | 21.78 | $21.65 | — |
| 2021-09-14 | 21.79 | $21.65 | — |
| 2021-09-13 | 21.79 | $21.65 | — |
| 2021-09-10 | 21.80 | $21.65 | — |
| 2021-09-09 | 21.81 | $21.65 | 100 |
| 2021-09-08 | 21.82 | $21.83 | — |
| 2021-09-07 | 21.79 | $21.83 | — |
| 2021-09-03 | 21.75 | $21.83 | — |
| 2021-09-02 | 21.71 | $21.83 | — |
| 2021-09-01 | 21.66 | $21.83 | — |
| 2021-08-31 | 21.60 | $21.83 | 100 |
| 2021-08-30 | 21.52 | $21.53 | — |
| 2021-08-27 | 21.50 | $21.53 | 100 |
| 2021-08-26 | 21.48 | $21.41 | — |
| 2021-08-25 | 21.47 | $21.41 | — |
| 2021-08-24 | 21.46 | $21.41 | — |
| 2021-08-23 | 21.45 | $21.41 | — |
| 2021-08-20 | 21.44 | $21.41 | — |
| 2021-08-19 | 21.42 | $21.41 | — |
| 2021-08-18 | 21.40 | $21.41 | — |
| 2021-08-17 | 21.38 | $21.41 | — |
| 2021-08-16 | 21.35 | $21.41 | — |
| 2021-08-13 | 21.32 | $21.41 | — |
| 2021-08-12 | 21.28 | $21.41 | — |
| 2021-08-11 | 21.23 | $21.41 | — |
| 2021-08-10 | 21.17 | $21.41 | — |
| 2021-08-09 | 21.10 | $21.41 | — |
| 2021-08-06 | 21.02 | $21.41 | — |
| 2021-08-05 | 20.93 | $21.41 | — |
| 2021-08-04 | 20.82 | $21.41 | — |
| 2021-08-03 | 20.69 | $21.41 | — |
| 2021-08-02 | 20.55 | $21.41 | — |
| 2021-07-30 | 20.38 | $21.41 | 100 |
| 2021-07-29 | 20.19 | $20.32 | — |
| 2021-07-28 | 20.19 | $20.32 | — |
| 2021-07-27 | 20.20 | $20.32 | — |
| 2021-07-26 | 20.21 | $20.32 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.18
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.41
Average
24.47
Maximum
37.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.18 | $34.17 | 194 |
| 2026-07-17 | 34.18 | $34.17 | 194 |
| 2026-07-16 | 34.18 | $34.17 | — |
| 2026-07-15 | 34.18 | $34.17 | — |
| 2026-07-14 | 34.18 | $34.17 | 194 |
| 2026-07-13 | 34.18 | $34.17 | 194 |
| 2026-07-10 | 34.18 | $34.17 | 194 |
| 2026-07-09 | 34.18 | $34.17 | 194 |
| 2026-07-08 | 34.18 | $34.17 | — |
| 2026-07-07 | 34.18 | $34.17 | — |
| 2026-07-06 | 34.18 | $34.17 | 194 |
| 2026-07-02 | 34.18 | $34.17 | 194 |
| 2026-07-01 | 34.18 | $34.17 | 194 |
| 2026-06-30 | 34.18 | $34.17 | 194 |
| 2026-06-29 | 34.19 | $34.17 | 194 |
| 2026-06-26 | 34.19 | $34.17 | 194 |
| 2026-06-25 | 34.19 | $34.17 | 194 |
| 2026-06-24 | 34.19 | $34.17 | 194 |
| 2026-06-23 | 34.19 | $34.17 | 194 |
| 2026-06-22 | 34.19 | $34.17 | 194 |
| 2026-06-18 | 34.19 | $34.17 | 194 |
| 2026-06-17 | 34.19 | $34.17 | 194 |
| 2026-06-16 | 34.19 | $34.17 | 194 |
| 2026-06-15 | 34.19 | $34.17 | 194 |
| 2026-06-12 | 34.20 | $34.17 | 194 |
| 2026-06-11 | 34.20 | $34.17 | 194 |
| 2026-06-10 | 34.20 | $34.17 | 194 |
| 2026-06-09 | 34.20 | $34.17 | 194 |
| 2026-06-08 | 34.20 | $34.17 | — |
| 2026-06-05 | 34.20 | $34.17 | 194 |
| 2026-06-04 | 34.20 | $34.17 | 194 |
| 2026-06-03 | 34.20 | $34.17 | 194 |
| 2026-06-02 | 34.20 | $34.17 | 194 |
| 2026-06-01 | 34.20 | $34.17 | 194 |
| 2026-05-29 | 34.20 | $34.17 | 194 |
| 2026-05-28 | 34.20 | $34.17 | 194 |
| 2026-05-27 | 34.20 | $34.17 | 194 |
| 2026-05-26 | 34.20 | $34.17 | — |
| 2026-05-22 | 34.20 | $34.17 | 194 |
| 2026-05-21 | 34.20 | $34.17 | 194 |
| 2026-05-20 | 34.20 | $34.17 | 194 |
| 2026-05-19 | 34.20 | $34.17 | 194 |
| 2026-05-18 | 34.20 | $34.17 | 194 |
| 2026-05-15 | 34.20 | $34.17 | — |
| 2026-05-14 | 34.19 | $34.17 | 194 |
| 2026-05-13 | 34.19 | $34.17 | 194 |
| 2026-05-12 | 34.19 | $34.17 | 194 |
| 2026-05-11 | 34.18 | $34.17 | 194 |
| 2026-05-08 | 34.17 | $34.17 | 194 |
| 2026-05-07 | 34.17 | $34.17 | — |
| 2026-05-06 | 34.16 | $34.17 | 194 |
| 2026-05-05 | 34.15 | $34.17 | 194 |
| 2026-05-04 | 34.14 | $34.17 | — |
| 2026-05-01 | 34.13 | $34.17 | 194 |
| 2026-04-30 | 34.11 | $34.17 | 194 |
| 2026-04-29 | 34.10 | $34.17 | 194 |
| 2026-04-28 | 34.08 | $34.17 | 194 |
| 2026-04-27 | 34.07 | $34.17 | 194 |
| 2026-04-24 | 34.05 | $34.17 | 194 |
| 2026-04-23 | 34.03 | $34.17 | 194 |
| 2026-04-22 | 34.00 | $34.17 | 194 |
| 2026-04-21 | 33.98 | $34.17 | 194 |
| 2026-04-20 | 33.95 | $34.17 | — |
| 2026-04-17 | 33.92 | $34.17 | 194 |
| 2026-04-16 | 33.90 | $34.17 | 194 |
| 2026-04-15 | 33.86 | $34.17 | 194 |
| 2026-04-14 | 33.83 | $34.17 | 194 |
| 2026-04-13 | 33.80 | $34.17 | 194 |
| 2026-04-10 | 33.77 | $34.17 | 194 |
| 2026-04-09 | 33.74 | $34.17 | 194 |
| 2026-04-08 | 33.71 | $34.17 | 194 |
| 2026-04-07 | 33.68 | $34.17 | 194 |
| 2026-04-06 | 33.66 | $34.17 | 194 |
| 2026-04-02 | 33.64 | $34.17 | 194 |
| 2026-04-01 | 33.62 | $34.17 | 194 |
| 2026-03-31 | 33.62 | $34.17 | 194 |
| 2026-03-30 | 33.63 | $34.17 | 194 |
| 2026-03-27 | 33.66 | $34.17 | 194 |
| 2026-03-26 | 33.70 | $34.17 | 194 |
| 2026-03-25 | 33.77 | $34.17 | 194 |
| 2026-03-24 | 33.87 | $34.17 | 194 |
| 2026-03-23 | 34.00 | $34.17 | 194 |
| 2026-03-20 | 34.18 | $34.17 | 194 |
| 2026-03-19 | 34.41 | $34.17 | 194 |
| 2026-03-18 | 34.70 | $34.17 | 194 |
| 2026-03-17 | 35.07 | $34.17 | 194 |
| 2026-03-16 | 35.53 | $34.17 | — |
| 2026-03-13 | 36.09 | $34.17 | 194 |
| 2026-03-12 | 36.78 | $36.75 | 194 |
| 2026-03-11 | 36.81 | $36.75 | 194 |
| 2026-03-10 | 36.83 | $36.75 | 194 |
| 2026-03-09 | 36.86 | $36.75 | 194 |
| 2026-03-06 | 36.89 | $36.75 | 194 |
| 2026-03-05 | 36.93 | $36.75 | 194 |
| 2026-03-04 | 36.96 | $36.75 | 194 |
| 2026-03-03 | 37.00 | $36.75 | 194 |
| 2026-03-02 | 37.05 | $36.75 | 194 |
| 2026-02-27 | 37.09 | $36.75 | 194 |
| 2026-02-26 | 37.14 | $36.75 | 194 |
| 2026-02-25 | 37.19 | $36.75 | 194 |
| 2026-02-24 | 37.24 | $36.75 | 194 |
| 2026-02-23 | 37.29 | $36.75 | 194 |
| 2026-02-20 | 37.34 | $36.75 | — |
| 2026-02-19 | 37.39 | $36.75 | — |
| 2026-02-18 | 37.44 | $36.75 | — |
| 2026-02-17 | 37.48 | $36.75 | — |
| 2026-02-13 | 37.51 | $36.75 | — |
| 2026-02-12 | 37.53 | $36.75 | — |
| 2026-02-11 | 37.54 | $36.75 | — |
| 2026-02-10 | 37.52 | $36.75 | — |
| 2026-02-09 | 37.48 | $36.75 | — |
| 2026-02-06 | 37.41 | $36.75 | — |
| 2026-02-05 | 37.30 | $36.75 | 194 |
| 2026-02-04 | 37.14 | $36.75 | 194 |
| 2026-02-03 | 36.92 | $36.75 | 194 |
| 2026-02-02 | 36.63 | $36.75 | — |
| 2026-01-30 | 36.25 | $36.75 | — |
| 2026-01-29 | 35.77 | $36.75 | 194 |
| 2026-01-28 | 35.16 | $36.75 | 194 |
| 2026-01-27 | 34.40 | $36.75 | 194 |
| 2026-01-26 | 33.46 | $36.75 | 194 |
| 2026-01-23 | 32.31 | $32.31 | 1 |
| 2026-01-22 | 32.31 | $32.31 | 1 |
| 2026-01-21 | 32.31 | $32.31 | 1 |
| 2026-01-20 | 32.31 | $32.31 | 1 |
| 2026-01-16 | 32.31 | $32.31 | 1 |
| 2026-01-15 | 32.31 | $32.31 | 1 |
| 2026-01-14 | 32.31 | $32.31 | 1 |
| 2026-01-13 | 32.31 | $32.31 | 1 |
| 2026-01-12 | 32.31 | $32.31 | 1 |
| 2026-01-09 | 32.31 | $32.31 | 2 |
| 2026-01-08 | 32.31 | $32.31 | 2 |
| 2026-01-07 | 32.31 | $32.31 | 2 |
| 2026-01-06 | 32.31 | $32.31 | — |
| 2026-01-05 | 32.31 | $32.31 | 2 |
| 2026-01-02 | 32.31 | $32.31 | 2 |
| 2025-12-31 | 32.31 | $32.31 | 2 |
| 2025-12-30 | 32.31 | $32.31 | 2 |
| 2025-12-29 | 32.31 | $32.31 | 2 |
| 2025-12-26 | 32.31 | $32.31 | 2 |
| 2025-12-24 | 32.31 | $32.31 | — |
| 2025-12-23 | 32.30 | $32.31 | 2 |
| 2025-12-22 | 32.30 | $32.31 | 2 |
| 2025-12-19 | 32.30 | $32.31 | 2 |
| 2025-12-18 | 32.30 | $32.31 | 2 |
| 2025-12-17 | 32.30 | $32.31 | 2 |
| 2025-12-16 | 32.30 | $32.31 | 2 |
| 2025-12-15 | 32.30 | $32.31 | — |
| 2025-12-12 | 32.30 | $32.31 | — |
| 2025-12-11 | 32.30 | $32.31 | — |
| 2025-12-10 | 32.30 | $32.31 | — |
| 2025-12-09 | 32.30 | $32.31 | — |
| 2025-12-08 | 32.30 | $32.31 | 2 |
| 2025-12-05 | 32.30 | $32.31 | 2 |
| 2025-12-04 | 32.30 | $32.31 | 2 |
| 2025-12-03 | 32.30 | $32.31 | 2 |
| 2025-12-02 | 32.30 | $32.31 | 2 |
| 2025-12-01 | 32.30 | $32.31 | 2 |
| 2025-11-28 | 32.29 | $32.31 | 2 |
| 2025-11-26 | 32.29 | $32.31 | 2 |
| 2025-11-25 | 32.29 | $32.31 | — |
| 2025-11-24 | 32.29 | $32.31 | 2 |
| 2025-11-21 | 32.29 | $32.31 | 2 |
| 2025-11-20 | 32.29 | $32.31 | 2 |
| 2025-11-19 | 32.29 | $32.31 | 2 |
| 2025-11-18 | 32.29 | $32.31 | 2 |
| 2025-11-17 | 32.28 | $32.31 | 2 |
| 2025-11-14 | 32.28 | $32.31 | 2 |
| 2025-11-13 | 32.28 | $32.31 | 2 |
| 2025-11-12 | 32.28 | $32.31 | 2 |
| 2025-11-11 | 32.28 | $32.31 | 2 |
| 2025-11-10 | 32.28 | $32.31 | 2 |
| 2025-11-07 | 32.28 | $32.31 | 2 |
| 2025-11-06 | 32.27 | $32.31 | 2 |
| 2025-11-05 | 32.27 | $32.31 | 2 |
| 2025-11-04 | 32.27 | $32.31 | 2 |
| 2025-11-03 | 32.27 | $32.31 | 2 |
| 2025-10-31 | 32.27 | $32.31 | 2 |
| 2025-10-30 | 32.27 | $32.31 | 2 |
| 2025-10-29 | 32.26 | $32.31 | 2 |
| 2025-10-28 | 32.26 | $32.31 | — |
| 2025-10-27 | 32.26 | $32.31 | — |
| 2025-10-24 | 32.26 | $32.31 | — |
| 2025-10-23 | 32.26 | $32.31 | — |
| 2025-10-22 | 32.26 | $32.31 | — |
| 2025-10-21 | 32.26 | $32.31 | — |
| 2025-10-20 | 32.26 | $32.31 | — |
| 2025-10-17 | 32.26 | $32.31 | — |
| 2025-10-16 | 32.26 | $32.31 | — |
| 2025-10-15 | 32.26 | $32.31 | — |
| 2025-10-14 | 32.26 | $32.31 | — |
| 2025-10-13 | 32.26 | $32.31 | — |
| 2025-10-10 | 32.26 | $32.31 | — |
| 2025-10-09 | 32.26 | $32.31 | — |
| 2025-10-08 | 32.27 | $32.31 | — |
| 2025-10-07 | 32.27 | $32.31 | — |
| 2025-10-06 | 32.27 | $32.31 | — |
| 2025-10-03 | 32.28 | $32.31 | — |
| 2025-10-02 | 32.28 | $32.31 | — |
| 2025-10-01 | 32.29 | $32.31 | — |
| 2025-09-30 | 32.30 | $32.31 | — |
| 2025-09-29 | 32.31 | $32.31 | — |
| 2025-09-26 | 32.31 | $32.31 | — |
| 2025-09-25 | 32.33 | $32.31 | — |
| 2025-09-24 | 32.34 | $32.31 | — |
| 2025-09-23 | 32.35 | $32.31 | — |
| 2025-09-22 | 32.36 | $32.31 | — |
| 2025-09-19 | 32.37 | $32.31 | — |
| 2025-09-18 | 32.39 | $32.31 | — |
| 2025-09-17 | 32.40 | $32.31 | — |
| 2025-09-16 | 32.42 | $32.31 | — |
| 2025-09-15 | 32.43 | $32.31 | — |
| 2025-09-12 | 32.45 | $32.31 | — |
| 2025-09-11 | 32.46 | $32.31 | — |
| 2025-09-10 | 32.47 | $32.31 | — |
| 2025-09-09 | 32.48 | $32.31 | — |
| 2025-09-08 | 32.48 | $32.31 | — |
| 2025-09-05 | 32.48 | $32.31 | — |
| 2025-09-04 | 32.48 | $32.31 | — |
| 2025-09-03 | 32.46 | $32.31 | — |
| 2025-09-02 | 32.44 | $32.31 | — |
| 2025-08-29 | 32.40 | $32.31 | — |
| 2025-08-28 | 32.34 | $32.31 | 1000 |
| 2025-08-27 | 32.26 | $31.89 | — |
| 2025-08-26 | 32.29 | $31.89 | — |
| 2025-08-25 | 32.32 | $31.89 | — |
| 2025-08-22 | 32.35 | $31.89 | — |
| 2025-08-21 | 32.37 | $31.89 | — |
| 2025-08-20 | 32.38 | $31.89 | — |
| 2025-08-19 | 32.38 | $31.89 | — |
| 2025-08-18 | 32.37 | $31.89 | — |
| 2025-08-15 | 32.35 | $31.89 | — |
| 2025-08-14 | 32.30 | $31.89 | — |
| 2025-08-13 | 32.24 | $31.89 | — |
| 2025-08-12 | 32.14 | $31.89 | — |
| 2025-08-11 | 32.00 | $31.89 | — |
| 2025-08-08 | 31.82 | $31.89 | — |
| 2025-08-07 | 31.58 | $31.89 | — |
| 2025-08-06 | 31.28 | $31.89 | — |
| 2025-08-05 | 30.90 | $31.89 | — |
| 2025-08-04 | 30.42 | $31.89 | — |
| 2025-08-01 | 29.83 | $31.89 | 1000 |
| 2025-07-31 | 29.11 | $29.11 | — |
| 2025-07-30 | 29.11 | $29.11 | — |
| 2025-07-29 | 29.11 | $29.11 | — |
| 2025-07-28 | 29.11 | $29.11 | — |
| 2025-07-25 | 29.11 | $29.11 | — |
| 2025-07-24 | 29.11 | $29.11 | — |
| 2025-07-23 | 29.11 | $29.11 | — |
| 2025-07-22 | 29.11 | $29.11 | — |
| 2025-07-21 | 29.11 | $29.11 | — |
| 2025-07-18 | 29.11 | $29.11 | — |
| 2025-07-17 | 29.11 | $29.11 | — |
| 2025-07-16 | 29.11 | $29.11 | — |
| 2025-07-15 | 29.11 | $29.11 | — |
| 2025-07-14 | 29.11 | $29.11 | — |
| 2025-07-11 | 29.11 | $29.11 | — |
| 2025-07-10 | 29.11 | $29.11 | — |
| 2025-07-09 | 29.11 | $29.11 | — |
| 2025-07-08 | 29.11 | $29.11 | — |
| 2025-07-07 | 29.11 | $29.11 | — |
| 2025-07-03 | 29.11 | $29.11 | — |
| 2025-07-02 | 29.11 | $29.11 | — |
| 2025-07-01 | 29.11 | $29.11 | — |
| 2025-06-30 | 29.11 | $29.11 | — |
| 2025-06-27 | 29.11 | $29.11 | — |
| 2025-06-26 | 29.11 | $29.11 | — |
| 2025-06-25 | 29.11 | $29.11 | — |
| 2025-06-24 | 29.11 | $29.11 | — |
| 2025-06-23 | 29.11 | $29.11 | — |
| 2025-06-20 | 29.11 | $29.11 | — |
| 2025-06-18 | 29.11 | $29.11 | — |
| 2025-06-17 | 29.11 | $29.11 | — |
| 2025-06-16 | 29.11 | $29.11 | — |
| 2025-06-13 | 29.11 | $29.11 | — |
| 2025-06-12 | 29.11 | $29.11 | — |
| 2025-06-11 | 29.11 | $29.11 | — |
| 2025-06-10 | 29.11 | $29.11 | — |
| 2025-06-09 | 29.11 | $29.11 | — |
| 2025-06-06 | 29.11 | $29.11 | — |
| 2025-06-05 | 29.11 | $29.11 | — |
| 2025-06-04 | 29.11 | $29.11 | — |
| 2025-06-03 | 29.11 | $29.11 | — |
| 2025-06-02 | 29.11 | $29.11 | — |
| 2025-05-30 | 29.11 | $29.11 | — |
| 2025-05-29 | 29.11 | $29.11 | — |
| 2025-05-28 | 29.11 | $29.11 | — |
| 2025-05-27 | 29.10 | $29.11 | — |
| 2025-05-23 | 29.10 | $29.11 | — |
| 2025-05-22 | 29.10 | $29.11 | — |
| 2025-05-21 | 29.10 | $29.11 | — |
| 2025-05-20 | 29.10 | $29.11 | — |
| 2025-05-19 | 29.10 | $29.11 | — |
| 2025-05-16 | 29.10 | $29.11 | — |
| 2025-05-15 | 29.10 | $29.11 | — |
| 2025-05-14 | 29.10 | $29.11 | — |
| 2025-05-13 | 29.10 | $29.11 | — |
| 2025-05-12 | 29.10 | $29.11 | — |
| 2025-05-09 | 29.10 | $29.11 | — |
| 2025-05-08 | 29.10 | $29.11 | — |
| 2025-05-07 | 29.10 | $29.11 | — |
| 2025-05-06 | 29.10 | $29.11 | — |
| 2025-05-05 | 29.10 | $29.11 | — |
| 2025-05-02 | 29.10 | $29.11 | — |
| 2025-05-01 | 29.10 | $29.11 | — |
| 2025-04-30 | 29.10 | $29.11 | — |
| 2025-04-29 | 29.10 | $29.11 | — |
| 2025-04-28 | 29.10 | $29.11 | — |
| 2025-04-25 | 29.10 | $29.11 | — |
| 2025-04-24 | 29.10 | $29.11 | — |
| 2025-04-23 | 29.11 | $29.11 | — |
| 2025-04-22 | 29.11 | $29.11 | — |
| 2025-04-21 | 29.11 | $29.11 | — |
| 2025-04-17 | 29.11 | $29.11 | — |
| 2025-04-16 | 29.11 | $29.11 | — |
| 2025-04-15 | 29.11 | $29.11 | — |
| 2025-04-14 | 29.11 | $29.11 | — |
| 2025-04-11 | 29.11 | $29.11 | — |
| 2025-04-10 | 29.12 | $29.11 | — |
| 2025-04-09 | 29.12 | $29.11 | — |
| 2025-04-08 | 29.12 | $29.11 | — |
| 2025-04-07 | 29.12 | $29.11 | — |
| 2025-04-04 | 29.13 | $29.11 | — |
| 2025-04-03 | 29.13 | $29.11 | — |
| 2025-04-02 | 29.13 | $29.11 | — |
| 2025-04-01 | 29.14 | $29.11 | — |
| 2025-03-31 | 29.14 | $29.11 | — |
| 2025-03-28 | 29.15 | $29.11 | — |
| 2025-03-27 | 29.15 | $29.11 | — |
| 2025-03-26 | 29.16 | $29.11 | — |
| 2025-03-25 | 29.16 | $29.11 | — |
| 2025-03-24 | 29.16 | $29.11 | — |
| 2025-03-21 | 29.17 | $29.11 | — |
| 2025-03-20 | 29.17 | $29.11 | — |
| 2025-03-19 | 29.17 | $29.11 | — |
| 2025-03-18 | 29.18 | $29.11 | — |
| 2025-03-17 | 29.18 | $29.11 | — |
| 2025-03-14 | 29.17 | $29.11 | — |
| 2025-03-13 | 29.17 | $29.11 | — |
| 2025-03-12 | 29.17 | $29.11 | — |
| 2025-03-11 | 29.16 | $29.11 | — |
| 2025-03-10 | 29.14 | $29.11 | — |
| 2025-03-07 | 29.12 | $29.11 | — |
| 2025-03-06 | 29.10 | $29.11 | — |
| 2025-03-05 | 29.07 | $29.11 | — |
| 2025-03-04 | 29.03 | $29.11 | — |
| 2025-03-03 | 28.98 | $29.11 | — |
| 2025-02-28 | 28.91 | $29.11 | — |
| 2025-02-27 | 28.84 | $29.11 | 502 |
| 2025-02-26 | 28.74 | $28.74 | — |
| 2025-02-25 | 28.74 | $28.74 | — |
| 2025-02-24 | 28.74 | $28.74 | — |
| 2025-02-21 | 28.74 | $28.74 | — |
| 2025-02-20 | 28.74 | $28.74 | — |
| 2025-02-19 | 28.74 | $28.74 | — |
| 2025-02-18 | 28.74 | $28.74 | — |
| 2025-02-14 | 28.74 | $28.74 | — |
| 2025-02-13 | 28.74 | $28.74 | — |
| 2025-02-12 | 28.74 | $28.74 | — |
| 2025-02-11 | 28.74 | $28.74 | — |
| 2025-02-10 | 28.74 | $28.74 | — |
| 2025-02-07 | 28.74 | $28.74 | — |
| 2025-02-06 | 28.74 | $28.74 | — |
| 2025-02-05 | 28.74 | $28.74 | — |
| 2025-02-04 | 28.74 | $28.74 | — |
| 2025-02-03 | 28.74 | $28.74 | — |
| 2025-01-31 | 28.74 | $28.74 | — |
| 2025-01-30 | 28.74 | $28.74 | — |
| 2025-01-29 | 28.74 | $28.74 | — |
| 2025-01-28 | 28.74 | $28.74 | — |
| 2025-01-27 | 28.74 | $28.74 | — |
| 2025-01-24 | 28.74 | $28.74 | — |
| 2025-01-23 | 28.74 | $28.74 | — |
| 2025-01-22 | 28.74 | $28.74 | — |
| 2025-01-21 | 28.74 | $28.74 | — |
| 2025-01-17 | 28.74 | $28.74 | — |
| 2025-01-16 | 28.74 | $28.74 | — |
| 2025-01-15 | 28.74 | $28.74 | — |
| 2025-01-14 | 28.74 | $28.74 | — |
| 2025-01-13 | 28.74 | $28.74 | — |
| 2025-01-10 | 28.74 | $28.74 | — |
| 2025-01-08 | 28.74 | $28.74 | — |
| 2025-01-07 | 28.74 | $28.74 | — |
| 2025-01-06 | 28.73 | $28.74 | — |
| 2025-01-03 | 28.73 | $28.74 | — |
| 2025-01-02 | 28.73 | $28.74 | — |
| 2024-12-31 | 28.73 | $28.74 | — |
| 2024-12-30 | 28.73 | $28.74 | — |
| 2024-12-27 | 28.73 | $28.74 | — |
| 2024-12-26 | 28.73 | $28.74 | — |
| 2024-12-24 | 28.73 | $28.74 | — |
| 2024-12-23 | 28.73 | $28.74 | — |
| 2024-12-20 | 28.73 | $28.74 | — |
| 2024-12-19 | 28.73 | $28.74 | — |
| 2024-12-18 | 28.73 | $28.74 | — |
| 2024-12-17 | 28.73 | $28.74 | — |
| 2024-12-16 | 28.73 | $28.74 | — |
| 2024-12-13 | 28.73 | $28.74 | — |
| 2024-12-12 | 28.72 | $28.74 | — |
| 2024-12-11 | 28.72 | $28.74 | — |
| 2024-12-10 | 28.72 | $28.74 | — |
| 2024-12-09 | 28.72 | $28.74 | — |
| 2024-12-06 | 28.72 | $28.74 | — |
| 2024-12-05 | 28.72 | $28.74 | — |
| 2024-12-04 | 28.72 | $28.74 | — |
| 2024-12-03 | 28.71 | $28.74 | — |
| 2024-12-02 | 28.71 | $28.74 | — |
| 2024-11-29 | 28.71 | $28.74 | — |
| 2024-11-27 | 28.71 | $28.74 | — |
| 2024-11-26 | 28.71 | $28.74 | — |
| 2024-11-25 | 28.70 | $28.74 | — |
| 2024-11-22 | 28.70 | $28.74 | — |
| 2024-11-21 | 28.70 | $28.74 | — |
| 2024-11-20 | 28.70 | $28.74 | — |
| 2024-11-19 | 28.69 | $28.74 | — |
| 2024-11-18 | 28.69 | $28.74 | — |
| 2024-11-15 | 28.69 | $28.74 | — |
| 2024-11-14 | 28.68 | $28.74 | — |
| 2024-11-13 | 28.68 | $28.74 | — |
| 2024-11-12 | 28.68 | $28.74 | — |
| 2024-11-11 | 28.67 | $28.74 | — |
| 2024-11-08 | 28.67 | $28.74 | — |
| 2024-11-07 | 28.66 | $28.74 | — |
| 2024-11-06 | 28.66 | $28.74 | — |
| 2024-11-05 | 28.66 | $28.74 | — |
| 2024-11-04 | 28.65 | $28.74 | — |
| 2024-11-01 | 28.65 | $28.74 | — |
| 2024-10-31 | 28.64 | $28.74 | — |
| 2024-10-30 | 28.64 | $28.74 | — |
| 2024-10-29 | 28.63 | $28.74 | — |
| 2024-10-28 | 28.63 | $28.74 | — |
| 2024-10-25 | 28.62 | $28.74 | — |
| 2024-10-24 | 28.62 | $28.74 | — |
| 2024-10-23 | 28.61 | $28.74 | — |
| 2024-10-22 | 28.60 | $28.74 | — |
| 2024-10-21 | 28.60 | $28.74 | — |
| 2024-10-18 | 28.59 | $28.74 | — |
| 2024-10-17 | 28.59 | $28.74 | — |
| 2024-10-16 | 28.59 | $28.74 | — |
| 2024-10-15 | 28.58 | $28.74 | — |
| 2024-10-14 | 28.58 | $28.74 | — |
| 2024-10-11 | 28.58 | $28.74 | — |
| 2024-10-10 | 28.57 | $28.74 | — |
| 2024-10-09 | 28.57 | $28.74 | — |
| 2024-10-08 | 28.57 | $28.74 | — |
| 2024-10-07 | 28.57 | $28.74 | — |
| 2024-10-04 | 28.57 | $28.74 | — |
| 2024-10-03 | 28.58 | $28.74 | — |
| 2024-10-02 | 28.58 | $28.74 | — |
| 2024-10-01 | 28.59 | $28.74 | — |
| 2024-09-30 | 28.59 | $28.74 | — |
| 2024-09-27 | 28.60 | $28.74 | — |
| 2024-09-26 | 28.62 | $28.74 | — |
| 2024-09-25 | 28.63 | $28.74 | — |
| 2024-09-24 | 28.65 | $28.74 | — |
| 2024-09-23 | 28.67 | $28.74 | — |
| 2024-09-20 | 28.70 | $28.74 | — |
| 2024-09-19 | 28.73 | $28.74 | — |
| 2024-09-18 | 28.76 | $28.74 | — |
| 2024-09-17 | 28.80 | $28.74 | — |
| 2024-09-16 | 28.84 | $28.74 | — |
| 2024-09-13 | 28.89 | $28.74 | — |
| 2024-09-12 | 28.94 | $28.74 | — |
| 2024-09-11 | 29.00 | $28.74 | — |
| 2024-09-10 | 29.06 | $28.74 | — |
| 2024-09-09 | 29.13 | $28.74 | — |
| 2024-09-06 | 29.21 | $28.74 | — |
| 2024-09-05 | 29.29 | $28.74 | — |
| 2024-09-04 | 29.37 | $28.74 | — |
| 2024-09-03 | 29.46 | $28.74 | — |
| 2024-08-30 | 29.55 | $28.74 | — |
| 2024-08-29 | 29.65 | $28.74 | — |
| 2024-08-28 | 29.74 | $28.74 | — |
| 2024-08-27 | 29.84 | $28.74 | — |
| 2024-08-26 | 29.93 | $28.74 | — |
| 2024-08-23 | 30.01 | $28.74 | — |
| 2024-08-22 | 30.09 | $28.74 | — |
| 2024-08-21 | 30.14 | $28.74 | — |
| 2024-08-20 | 30.18 | $28.74 | — |
| 2024-08-19 | 30.19 | $28.74 | — |
| 2024-08-16 | 30.17 | $28.74 | — |
| 2024-08-15 | 30.09 | $28.74 | — |
| 2024-08-14 | 29.96 | $28.74 | — |
| 2024-08-13 | 29.76 | $28.74 | — |
| 2024-08-12 | 29.47 | $28.74 | — |
| 2024-08-09 | 29.06 | $28.74 | — |
| 2024-08-08 | 28.53 | $28.74 | — |
| 2024-08-07 | 27.83 | $28.74 | — |
| 2024-08-06 | 26.93 | $28.74 | — |
| 2024-08-05 | 25.81 | $28.74 | — |
| 2024-08-02 | 24.40 | $28.74 | — |
| 2024-08-01 | 22.67 | $28.74 | 169 |
| 2024-07-31 | 20.54 | $20.54 | — |
| 2024-07-30 | 20.54 | $20.54 | — |
| 2024-07-29 | 20.54 | $20.54 | — |
| 2024-07-26 | 20.54 | $20.54 | — |
| 2024-07-25 | 20.54 | $20.54 | — |
| 2024-07-24 | 20.54 | $20.54 | — |
| 2024-07-23 | 20.54 | $20.54 | — |
| 2024-07-22 | 20.54 | $20.54 | — |
| 2024-07-19 | 20.54 | $20.54 | — |
| 2024-07-18 | 20.54 | $20.54 | — |
| 2024-07-17 | 20.54 | $20.54 | — |
| 2024-07-16 | 20.54 | $20.54 | — |
| 2024-07-15 | 20.54 | $20.54 | — |
| 2024-07-12 | 20.54 | $20.54 | — |
| 2024-07-11 | 20.54 | $20.54 | — |
| 2024-07-10 | 20.54 | $20.54 | — |
| 2024-07-09 | 20.54 | $20.54 | — |
| 2024-07-08 | 20.54 | $20.54 | — |
| 2024-07-05 | 20.54 | $20.54 | — |
| 2024-07-03 | 20.54 | $20.54 | — |
| 2024-07-02 | 20.54 | $20.54 | — |
| 2024-07-01 | 20.54 | $20.54 | — |
| 2024-06-28 | 20.54 | $20.54 | — |
| 2024-06-27 | 20.54 | $20.54 | — |
| 2024-06-26 | 20.54 | $20.54 | — |
| 2024-06-25 | 20.54 | $20.54 | — |
| 2024-06-24 | 20.54 | $20.54 | — |
| 2024-06-21 | 20.54 | $20.54 | — |
| 2024-06-20 | 20.54 | $20.54 | — |
| 2024-06-18 | 20.54 | $20.54 | — |
| 2024-06-17 | 20.54 | $20.54 | — |
| 2024-06-14 | 20.54 | $20.54 | — |
| 2024-06-13 | 20.54 | $20.54 | — |
| 2024-06-12 | 20.54 | $20.54 | — |
| 2024-06-11 | 20.54 | $20.54 | — |
| 2024-06-10 | 20.54 | $20.54 | — |
| 2024-06-07 | 20.54 | $20.54 | — |
| 2024-06-06 | 20.54 | $20.54 | — |
| 2024-06-05 | 20.54 | $20.54 | — |
| 2024-06-04 | 20.54 | $20.54 | — |
| 2024-06-03 | 20.54 | $20.54 | — |
| 2024-05-31 | 20.54 | $20.54 | — |
| 2024-05-30 | 20.54 | $20.54 | — |
| 2024-05-29 | 20.54 | $20.54 | — |
| 2024-05-28 | 20.54 | $20.54 | — |
| 2024-05-24 | 20.54 | $20.54 | — |
| 2024-05-23 | 20.54 | $20.54 | — |
| 2024-05-22 | 20.54 | $20.54 | — |
| 2024-05-21 | 20.54 | $20.54 | — |
| 2024-05-20 | 20.54 | $20.54 | — |
| 2024-05-17 | 20.54 | $20.54 | — |
| 2024-05-16 | 20.54 | $20.54 | — |
| 2024-05-15 | 20.54 | $20.54 | — |
| 2024-05-14 | 20.54 | $20.54 | — |
| 2024-05-13 | 20.54 | $20.54 | — |
| 2024-05-10 | 20.54 | $20.54 | — |
| 2024-05-09 | 20.54 | $20.54 | — |
| 2024-05-08 | 20.54 | $20.54 | — |
| 2024-05-07 | 20.54 | $20.54 | — |
| 2024-05-06 | 20.54 | $20.54 | — |
| 2024-05-03 | 20.54 | $20.54 | — |
| 2024-05-02 | 20.54 | $20.54 | — |
| 2024-05-01 | 20.54 | $20.54 | — |
| 2024-04-30 | 20.54 | $20.54 | — |
| 2024-04-29 | 20.54 | $20.54 | — |
| 2024-04-26 | 20.54 | $20.54 | — |
| 2024-04-25 | 20.54 | $20.54 | — |
| 2024-04-24 | 20.54 | $20.54 | — |
| 2024-04-23 | 20.54 | $20.54 | — |
| 2024-04-22 | 20.54 | $20.54 | — |
| 2024-04-19 | 20.54 | $20.54 | — |
| 2024-04-18 | 20.54 | $20.54 | — |
| 2024-04-17 | 20.54 | $20.54 | — |
| 2024-04-16 | 20.54 | $20.54 | — |
| 2024-04-15 | 20.54 | $20.54 | — |
| 2024-04-12 | 20.54 | $20.54 | — |
| 2024-04-11 | 20.54 | $20.54 | — |
| 2024-04-10 | 20.54 | $20.54 | — |
| 2024-04-09 | 20.54 | $20.54 | — |
| 2024-04-08 | 20.54 | $20.54 | — |
| 2024-04-05 | 20.54 | $20.54 | — |
| 2024-04-04 | 20.54 | $20.54 | — |
| 2024-04-03 | 20.54 | $20.54 | — |
| 2024-04-02 | 20.54 | $20.54 | — |
| 2024-04-01 | 20.54 | $20.54 | — |
| 2024-03-28 | 20.54 | $20.54 | — |
| 2024-03-27 | 20.54 | $20.54 | — |
| 2024-03-26 | 20.54 | $20.54 | — |
| 2024-03-25 | 20.54 | $20.54 | — |
| 2024-03-22 | 20.54 | $20.54 | — |
| 2024-03-21 | 20.54 | $20.54 | — |
| 2024-03-20 | 20.54 | $20.54 | — |
| 2024-03-19 | 20.54 | $20.54 | — |
| 2024-03-18 | 20.54 | $20.54 | — |
| 2024-03-15 | 20.54 | $20.54 | — |
| 2024-03-14 | 20.54 | $20.54 | — |
| 2024-03-13 | 20.54 | $20.54 | — |
| 2024-03-12 | 20.54 | $20.54 | — |
| 2024-03-11 | 20.54 | $20.54 | — |
| 2024-03-08 | 20.54 | $20.54 | — |
| 2024-03-07 | 20.54 | $20.54 | — |
| 2024-03-06 | 20.54 | $20.54 | — |
| 2024-03-05 | 20.54 | $20.54 | — |
| 2024-03-04 | 20.54 | $20.54 | — |
| 2024-03-01 | 20.54 | $20.54 | — |
| 2024-02-29 | 20.54 | $20.54 | — |
| 2024-02-28 | 20.54 | $20.54 | — |
| 2024-02-27 | 20.54 | $20.54 | — |
| 2024-02-26 | 20.54 | $20.54 | — |
| 2024-02-23 | 20.54 | $20.54 | — |
| 2024-02-22 | 20.54 | $20.54 | — |
| 2024-02-21 | 20.54 | $20.54 | — |
| 2024-02-20 | 20.54 | $20.54 | — |
| 2024-02-16 | 20.54 | $20.54 | — |
| 2024-02-15 | 20.54 | $20.54 | — |
| 2024-02-14 | 20.54 | $20.54 | — |
| 2024-02-13 | 20.54 | $20.54 | — |
| 2024-02-12 | 20.54 | $20.54 | — |
| 2024-02-09 | 20.54 | $20.54 | — |
| 2024-02-08 | 20.54 | $20.54 | — |
| 2024-02-07 | 20.54 | $20.54 | — |
| 2024-02-06 | 20.54 | $20.54 | — |
| 2024-02-05 | 20.54 | $20.54 | — |
| 2024-02-02 | 20.54 | $20.54 | — |
| 2024-02-01 | 20.54 | $20.54 | — |
| 2024-01-31 | 20.54 | $20.54 | — |
| 2024-01-30 | 20.54 | $20.54 | — |
| 2024-01-29 | 20.54 | $20.54 | — |
| 2024-01-26 | 20.54 | $20.54 | — |
| 2024-01-25 | 20.54 | $20.54 | — |
| 2024-01-24 | 20.54 | $20.54 | — |
| 2024-01-23 | 20.54 | $20.54 | — |
| 2024-01-22 | 20.54 | $20.54 | — |
| 2024-01-19 | 20.54 | $20.54 | — |
| 2024-01-18 | 20.54 | $20.54 | — |
| 2024-01-17 | 20.54 | $20.54 | — |
| 2024-01-16 | 20.54 | $20.54 | — |
| 2024-01-12 | 20.54 | $20.54 | — |
| 2024-01-11 | 20.54 | $20.54 | — |
| 2024-01-10 | 20.54 | $20.54 | — |
| 2024-01-09 | 20.54 | $20.54 | — |
| 2024-01-08 | 20.54 | $20.54 | — |
| 2024-01-05 | 20.54 | $20.54 | — |
| 2024-01-04 | 20.54 | $20.54 | — |
| 2024-01-03 | 20.54 | $20.54 | — |
| 2024-01-02 | 20.54 | $20.54 | — |
| 2023-12-29 | 20.54 | $20.54 | — |
| 2023-12-28 | 20.54 | $20.54 | — |
| 2023-12-27 | 20.54 | $20.54 | — |
| 2023-12-26 | 20.54 | $20.54 | — |
| 2023-12-22 | 20.54 | $20.54 | — |
| 2023-12-21 | 20.54 | $20.54 | — |
| 2023-12-20 | 20.54 | $20.54 | — |
| 2023-12-19 | 20.54 | $20.54 | — |
| 2023-12-18 | 20.54 | $20.54 | — |
| 2023-12-15 | 20.54 | $20.54 | — |
| 2023-12-14 | 20.54 | $20.54 | — |
| 2023-12-13 | 20.54 | $20.54 | — |
| 2023-12-12 | 20.54 | $20.54 | — |
| 2023-12-11 | 20.54 | $20.54 | — |
| 2023-12-08 | 20.54 | $20.54 | — |
| 2023-12-07 | 20.54 | $20.54 | — |
| 2023-12-06 | 20.54 | $20.54 | — |
| 2023-12-05 | 20.54 | $20.54 | — |
| 2023-12-04 | 20.54 | $20.54 | — |
| 2023-12-01 | 20.54 | $20.54 | — |
| 2023-11-30 | 20.54 | $20.54 | — |
| 2023-11-29 | 20.54 | $20.54 | — |
| 2023-11-28 | 20.54 | $20.54 | — |
| 2023-11-27 | 20.54 | $20.54 | — |
| 2023-11-24 | 20.54 | $20.54 | — |
| 2023-11-22 | 20.54 | $20.54 | — |
| 2023-11-21 | 20.54 | $20.54 | — |
| 2023-11-20 | 20.54 | $20.54 | — |
| 2023-11-17 | 20.54 | $20.54 | — |
| 2023-11-16 | 20.54 | $20.54 | — |
| 2023-11-15 | 20.54 | $20.54 | — |
| 2023-11-14 | 20.54 | $20.54 | — |
| 2023-11-13 | 20.54 | $20.54 | — |
| 2023-11-10 | 20.54 | $20.54 | — |
| 2023-11-09 | 20.54 | $20.54 | — |
| 2023-11-08 | 20.54 | $20.54 | — |
| 2023-11-07 | 20.54 | $20.54 | — |
| 2023-11-06 | 20.54 | $20.54 | — |
| 2023-11-03 | 20.54 | $20.54 | — |
| 2023-11-02 | 20.54 | $20.54 | — |
| 2023-11-01 | 20.54 | $20.54 | — |
| 2023-10-31 | 20.54 | $20.54 | — |
| 2023-10-30 | 20.54 | $20.54 | — |
| 2023-10-27 | 20.54 | $20.54 | — |
| 2023-10-26 | 20.54 | $20.54 | — |
| 2023-10-25 | 20.54 | $20.54 | — |
| 2023-10-24 | 20.54 | $20.54 | — |
| 2023-10-23 | 20.54 | $20.54 | — |
| 2023-10-20 | 20.54 | $20.54 | — |
| 2023-10-19 | 20.54 | $20.54 | — |
| 2023-10-18 | 20.54 | $20.54 | — |
| 2023-10-17 | 20.54 | $20.54 | — |
| 2023-10-16 | 20.54 | $20.54 | — |
| 2023-10-13 | 20.54 | $20.54 | — |
| 2023-10-12 | 20.54 | $20.54 | — |
| 2023-10-11 | 20.54 | $20.54 | — |
| 2023-10-10 | 20.54 | $20.54 | — |
| 2023-10-09 | 20.54 | $20.54 | — |
| 2023-10-06 | 20.54 | $20.54 | — |
| 2023-10-05 | 20.54 | $20.54 | — |
| 2023-10-04 | 20.54 | $20.54 | — |
| 2023-10-03 | 20.54 | $20.54 | — |
| 2023-10-02 | 20.54 | $20.54 | — |
| 2023-09-29 | 20.54 | $20.54 | — |
| 2023-09-28 | 20.54 | $20.54 | — |
| 2023-09-27 | 20.54 | $20.54 | — |
| 2023-09-26 | 20.54 | $20.54 | — |
| 2023-09-25 | 20.54 | $20.54 | — |
| 2023-09-22 | 20.54 | $20.54 | — |
| 2023-09-21 | 20.54 | $20.54 | — |
| 2023-09-20 | 20.54 | $20.54 | — |
| 2023-09-19 | 20.54 | $20.54 | — |
| 2023-09-18 | 20.54 | $20.54 | — |
| 2023-09-15 | 20.54 | $20.54 | — |
| 2023-09-14 | 20.54 | $20.54 | — |
| 2023-09-13 | 20.54 | $20.54 | — |
| 2023-09-12 | 20.54 | $20.54 | — |
| 2023-09-11 | 20.54 | $20.54 | — |
| 2023-09-08 | 20.54 | $20.54 | — |
| 2023-09-07 | 20.54 | $20.54 | — |
| 2023-09-06 | 20.54 | $20.54 | — |
| 2023-09-05 | 20.54 | $20.54 | — |
| 2023-09-01 | 20.54 | $20.54 | — |
| 2023-08-31 | 20.54 | $20.54 | — |
| 2023-08-30 | 20.54 | $20.54 | — |
| 2023-08-29 | 20.54 | $20.54 | — |
| 2023-08-28 | 20.54 | $20.54 | — |
| 2023-08-25 | 20.54 | $20.54 | — |
| 2023-08-24 | 20.54 | $20.54 | — |
| 2023-08-23 | 20.54 | $20.54 | — |
| 2023-08-22 | 20.54 | $20.54 | — |
| 2023-08-21 | 20.54 | $20.54 | — |
| 2023-08-18 | 20.54 | $20.54 | — |
| 2023-08-17 | 20.54 | $20.54 | — |
| 2023-08-16 | 20.54 | $20.54 | — |
| 2023-08-15 | 20.54 | $20.54 | — |
| 2023-08-14 | 20.54 | $20.54 | — |
| 2023-08-11 | 20.54 | $20.54 | — |
| 2023-08-10 | 20.54 | $20.54 | — |
| 2023-08-09 | 20.54 | $20.54 | — |
| 2023-08-08 | 20.54 | $20.54 | — |
| 2023-08-07 | 20.54 | $20.54 | — |
| 2023-08-04 | 20.54 | $20.54 | — |
| 2023-08-03 | 20.54 | $20.54 | — |
| 2023-08-02 | 20.54 | $20.54 | — |
| 2023-08-01 | 20.54 | $20.54 | — |
| 2023-07-31 | 20.54 | $20.54 | — |
| 2023-07-28 | 20.54 | $20.54 | — |
| 2023-07-27 | 20.54 | $20.54 | — |
| 2023-07-26 | 20.54 | $20.54 | — |
| 2023-07-25 | 20.54 | $20.54 | — |
| 2023-07-24 | 20.54 | $20.54 | — |
| 2023-07-21 | 20.54 | $20.54 | — |
| 2023-07-20 | 20.54 | $20.54 | — |
| 2023-07-19 | 20.54 | $20.54 | — |
| 2023-07-18 | 20.54 | $20.54 | — |
| 2023-07-17 | 20.54 | $20.54 | — |
| 2023-07-14 | 20.54 | $20.54 | — |
| 2023-07-13 | 20.54 | $20.54 | — |
| 2023-07-12 | 20.54 | $20.54 | — |
| 2023-07-11 | 20.54 | $20.54 | — |
| 2023-07-10 | 20.54 | $20.54 | — |
| 2023-07-07 | 20.54 | $20.54 | — |
| 2023-07-06 | 20.54 | $20.54 | — |
| 2023-07-05 | 20.54 | $20.54 | — |
| 2023-07-03 | 20.54 | $20.54 | — |
| 2023-06-30 | 20.54 | $20.54 | — |
| 2023-06-29 | 20.54 | $20.54 | — |
| 2023-06-28 | 20.54 | $20.54 | — |
| 2023-06-27 | 20.54 | $20.54 | — |
| 2023-06-26 | 20.54 | $20.54 | — |
| 2023-06-23 | 20.54 | $20.54 | — |
| 2023-06-22 | 20.54 | $20.54 | — |
| 2023-06-21 | 20.54 | $20.54 | — |
| 2023-06-20 | 20.54 | $20.54 | — |
| 2023-06-16 | 20.54 | $20.54 | — |
| 2023-06-15 | 20.54 | $20.54 | — |
| 2023-06-14 | 20.54 | $20.54 | — |
| 2023-06-13 | 20.54 | $20.54 | — |
| 2023-06-12 | 20.54 | $20.54 | — |
| 2023-06-09 | 20.54 | $20.54 | — |
| 2023-06-08 | 20.54 | $20.54 | — |
| 2023-06-07 | 20.54 | $20.54 | — |
| 2023-06-06 | 20.54 | $20.54 | — |
| 2023-06-05 | 20.54 | $20.54 | — |
| 2023-06-02 | 20.54 | $20.54 | — |
| 2023-06-01 | 20.54 | $20.54 | — |
| 2023-05-31 | 20.54 | $20.54 | — |
| 2023-05-30 | 20.54 | $20.54 | — |
| 2023-05-26 | 20.54 | $20.54 | — |
| 2023-05-25 | 20.54 | $20.54 | — |
| 2023-05-24 | 20.54 | $20.54 | — |
| 2023-05-23 | 20.54 | $20.54 | — |
| 2023-05-22 | 20.54 | $20.54 | — |
| 2023-05-19 | 20.54 | $20.54 | — |
| 2023-05-18 | 20.54 | $20.54 | — |
| 2023-05-17 | 20.54 | $20.54 | — |
| 2023-05-16 | 20.54 | $20.54 | — |
| 2023-05-15 | 20.54 | $20.54 | — |
| 2023-05-12 | 20.54 | $20.54 | — |
| 2023-05-11 | 20.54 | $20.54 | — |
| 2023-05-10 | 20.54 | $20.54 | — |
| 2023-05-09 | 20.54 | $20.54 | — |
| 2023-05-08 | 20.54 | $20.54 | — |
| 2023-05-05 | 20.54 | $20.54 | — |
| 2023-05-04 | 20.54 | $20.54 | — |
| 2023-05-03 | 20.54 | $20.54 | — |
| 2023-05-02 | 20.54 | $20.54 | — |
| 2023-05-01 | 20.54 | $20.54 | — |
| 2023-04-28 | 20.54 | $20.54 | — |
| 2023-04-27 | 20.54 | $20.54 | — |
| 2023-04-26 | 20.54 | $20.54 | — |
| 2023-04-25 | 20.54 | $20.54 | — |
| 2023-04-24 | 20.54 | $20.54 | — |
| 2023-04-21 | 20.54 | $20.54 | — |
| 2023-04-20 | 20.54 | $20.54 | — |
| 2023-04-19 | 20.54 | $20.54 | — |
| 2023-04-18 | 20.54 | $20.54 | — |
| 2023-04-17 | 20.54 | $20.54 | — |
| 2023-04-14 | 20.54 | $20.54 | — |
| 2023-04-13 | 20.54 | $20.54 | — |
| 2023-04-12 | 20.54 | $20.54 | — |
| 2023-04-11 | 20.54 | $20.54 | — |
| 2023-04-10 | 20.54 | $20.54 | — |
| 2023-04-06 | 20.54 | $20.54 | — |
| 2023-04-05 | 20.54 | $20.54 | — |
| 2023-04-04 | 20.54 | $20.54 | — |
| 2023-04-03 | 20.54 | $20.54 | — |
| 2023-03-31 | 20.54 | $20.54 | — |
| 2023-03-30 | 20.54 | $20.54 | — |
| 2023-03-29 | 20.54 | $20.54 | — |
| 2023-03-28 | 20.54 | $20.54 | — |
| 2023-03-27 | 20.54 | $20.54 | — |
| 2023-03-24 | 20.54 | $20.54 | — |
| 2023-03-23 | 20.54 | $20.54 | — |
| 2023-03-22 | 20.54 | $20.54 | — |
| 2023-03-21 | 20.54 | $20.54 | — |
| 2023-03-20 | 20.54 | $20.54 | — |
| 2023-03-17 | 20.54 | $20.54 | — |
| 2023-03-16 | 20.54 | $20.54 | — |
| 2023-03-15 | 20.54 | $20.54 | — |
| 2023-03-14 | 20.54 | $20.54 | — |
| 2023-03-13 | 20.54 | $20.54 | — |
| 2023-03-10 | 20.54 | $20.54 | — |
| 2023-03-09 | 20.54 | $20.54 | — |
| 2023-03-08 | 20.54 | $20.54 | — |
| 2023-03-07 | 20.54 | $20.54 | — |
| 2023-03-06 | 20.54 | $20.54 | — |
| 2023-03-03 | 20.54 | $20.54 | — |
| 2023-03-02 | 20.54 | $20.54 | — |
| 2023-03-01 | 20.54 | $20.54 | — |
| 2023-02-28 | 20.54 | $20.54 | — |
| 2023-02-27 | 20.54 | $20.54 | — |
| 2023-02-24 | 20.54 | $20.54 | — |
| 2023-02-23 | 20.54 | $20.54 | — |
| 2023-02-22 | 20.54 | $20.54 | — |
| 2023-02-21 | 20.54 | $20.54 | — |
| 2023-02-17 | 20.54 | $20.54 | — |
| 2023-02-16 | 20.54 | $20.54 | — |
| 2023-02-15 | 20.54 | $20.54 | — |
| 2023-02-14 | 20.54 | $20.54 | — |
| 2023-02-13 | 20.54 | $20.54 | — |
| 2023-02-10 | 20.54 | $20.54 | — |
| 2023-02-09 | 20.54 | $20.54 | — |
| 2023-02-08 | 20.54 | $20.54 | — |
| 2023-02-07 | 20.54 | $20.54 | — |
| 2023-02-06 | 20.54 | $20.54 | — |
| 2023-02-03 | 20.54 | $20.54 | — |
| 2023-02-02 | 20.54 | $20.54 | — |
| 2023-02-01 | 20.54 | $20.54 | — |
| 2023-01-31 | 20.54 | $20.54 | — |
| 2023-01-30 | 20.54 | $20.54 | — |
| 2023-01-27 | 20.54 | $20.54 | — |
| 2023-01-26 | 20.54 | $20.54 | — |
| 2023-01-25 | 20.54 | $20.54 | — |
| 2023-01-24 | 20.54 | $20.54 | — |
| 2023-01-23 | 20.54 | $20.54 | — |
| 2023-01-20 | 20.54 | $20.54 | — |
| 2023-01-19 | 20.54 | $20.54 | — |
| 2023-01-18 | 20.54 | $20.54 | — |
| 2023-01-17 | 20.54 | $20.54 | — |
| 2023-01-13 | 20.54 | $20.54 | — |
| 2023-01-12 | 20.54 | $20.54 | — |
| 2023-01-11 | 20.54 | $20.54 | — |
| 2023-01-10 | 20.54 | $20.54 | — |
| 2023-01-09 | 20.54 | $20.54 | — |
| 2023-01-06 | 20.54 | $20.54 | — |
| 2023-01-05 | 20.54 | $20.54 | — |
| 2023-01-04 | 20.54 | $20.54 | — |
| 2023-01-03 | 20.54 | $20.54 | — |
| 2022-12-30 | 20.54 | $20.54 | — |
| 2022-12-29 | 20.53 | $20.54 | — |
| 2022-12-28 | 20.53 | $20.54 | — |
| 2022-12-27 | 20.53 | $20.54 | — |
| 2022-12-23 | 20.53 | $20.54 | — |
| 2022-12-22 | 20.53 | $20.54 | — |
| 2022-12-21 | 20.53 | $20.54 | — |
| 2022-12-20 | 20.53 | $20.54 | — |
| 2022-12-19 | 20.53 | $20.54 | — |
| 2022-12-16 | 20.53 | $20.54 | — |
| 2022-12-15 | 20.53 | $20.54 | — |
| 2022-12-14 | 20.53 | $20.54 | — |
| 2022-12-13 | 20.53 | $20.54 | — |
| 2022-12-12 | 20.53 | $20.54 | — |
| 2022-12-09 | 20.53 | $20.54 | — |
| 2022-12-08 | 20.53 | $20.54 | — |
| 2022-12-07 | 20.53 | $20.54 | — |
| 2022-12-06 | 20.52 | $20.54 | — |
| 2022-12-05 | 20.52 | $20.54 | — |
| 2022-12-02 | 20.52 | $20.54 | — |
| 2022-12-01 | 20.52 | $20.54 | — |
| 2022-11-30 | 20.52 | $20.54 | — |
| 2022-11-29 | 20.52 | $20.54 | — |
| 2022-11-28 | 20.52 | $20.54 | — |
| 2022-11-25 | 20.52 | $20.54 | — |
| 2022-11-23 | 20.52 | $20.54 | — |
| 2022-11-22 | 20.51 | $20.54 | — |
| 2022-11-21 | 20.51 | $20.54 | — |
| 2022-11-18 | 20.51 | $20.54 | — |
| 2022-11-17 | 20.51 | $20.54 | — |
| 2022-11-16 | 20.51 | $20.54 | — |
| 2022-11-15 | 20.51 | $20.54 | — |
| 2022-11-14 | 20.50 | $20.54 | — |
| 2022-11-11 | 20.50 | $20.54 | — |
| 2022-11-10 | 20.50 | $20.54 | — |
| 2022-11-09 | 20.50 | $20.54 | — |
| 2022-11-08 | 20.50 | $20.54 | — |
| 2022-11-07 | 20.50 | $20.54 | — |
| 2022-11-04 | 20.49 | $20.54 | — |
| 2022-11-03 | 20.49 | $20.54 | — |
| 2022-11-02 | 20.49 | $20.54 | — |
| 2022-11-01 | 20.49 | $20.54 | — |
| 2022-10-31 | 20.49 | $20.54 | — |
| 2022-10-28 | 20.49 | $20.54 | — |
| 2022-10-27 | 20.49 | $20.54 | — |
| 2022-10-26 | 20.49 | $20.54 | — |
| 2022-10-25 | 20.49 | $20.54 | — |
| 2022-10-24 | 20.49 | $20.54 | — |
| 2022-10-21 | 20.49 | $20.54 | — |
| 2022-10-20 | 20.49 | $20.54 | — |
| 2022-10-19 | 20.49 | $20.54 | — |
| 2022-10-18 | 20.49 | $20.54 | — |
| 2022-10-17 | 20.49 | $20.54 | — |
| 2022-10-14 | 20.50 | $20.54 | — |
| 2022-10-13 | 20.50 | $20.54 | — |
| 2022-10-12 | 20.51 | $20.54 | — |
| 2022-10-11 | 20.51 | $20.54 | — |
| 2022-10-10 | 20.52 | $20.54 | — |
| 2022-10-07 | 20.53 | $20.54 | — |
| 2022-10-06 | 20.54 | $20.54 | — |
| 2022-10-05 | 20.55 | $20.54 | — |
| 2022-10-04 | 20.56 | $20.54 | — |
| 2022-10-03 | 20.57 | $20.54 | — |
| 2022-09-30 | 20.59 | $20.54 | — |
| 2022-09-29 | 20.60 | $20.54 | — |
| 2022-09-28 | 20.62 | $20.54 | — |
| 2022-09-27 | 20.64 | $20.54 | — |
| 2022-09-26 | 20.66 | $20.54 | — |
| 2022-09-23 | 20.69 | $20.54 | — |
| 2022-09-22 | 20.71 | $20.54 | — |
| 2022-09-21 | 20.74 | $20.54 | — |
| 2022-09-20 | 20.76 | $20.54 | — |
| 2022-09-19 | 20.79 | $20.54 | — |
| 2022-09-16 | 20.82 | $20.54 | — |
| 2022-09-15 | 20.85 | $20.54 | — |
| 2022-09-14 | 20.88 | $20.54 | — |
| 2022-09-13 | 20.91 | $20.54 | — |
| 2022-09-12 | 20.94 | $20.54 | — |
| 2022-09-09 | 20.96 | $20.54 | — |
| 2022-09-08 | 20.98 | $20.54 | — |
| 2022-09-07 | 20.99 | $20.54 | — |
| 2022-09-06 | 20.99 | $20.54 | — |
| 2022-09-02 | 20.98 | $20.54 | — |
| 2022-09-01 | 20.96 | $20.54 | — |
| 2022-08-31 | 20.92 | $20.54 | — |
| 2022-08-30 | 20.86 | $20.54 | — |
| 2022-08-29 | 20.77 | $20.54 | — |
| 2022-08-26 | 20.64 | $20.54 | — |
| 2022-08-25 | 20.47 | $20.54 | — |
| 2022-08-24 | 20.26 | $20.54 | — |
| 2022-08-23 | 19.98 | $20.54 | — |
| 2022-08-22 | 19.63 | $20.54 | — |
| 2022-08-19 | 19.19 | $20.54 | — |
| 2022-08-18 | 18.65 | $20.54 | 1243 |
| 2022-08-17 | 17.99 | $17.99 | — |
| 2022-08-16 | 17.99 | $17.99 | — |
| 2022-08-15 | 17.99 | $17.99 | — |
| 2022-08-12 | 17.99 | $17.99 | — |
| 2022-08-11 | 17.99 | $17.99 | — |
| 2022-08-10 | 17.99 | $17.99 | — |
| 2022-08-09 | 17.99 | $17.99 | — |
| 2022-08-08 | 17.99 | $17.99 | — |
| 2022-08-05 | 17.99 | $17.99 | — |
| 2022-08-04 | 17.99 | $17.99 | — |
| 2022-08-03 | 17.99 | $17.99 | — |
| 2022-08-02 | 17.99 | $17.99 | — |
| 2022-08-01 | 17.99 | $17.99 | — |
| 2022-07-29 | 17.99 | $17.99 | — |
| 2022-07-28 | 17.99 | $17.99 | — |
| 2022-07-27 | 17.99 | $17.99 | — |
| 2022-07-26 | 17.99 | $17.99 | — |
| 2022-07-25 | 17.99 | $17.99 | — |
| 2022-07-22 | 17.99 | $17.99 | — |
| 2022-07-21 | 17.99 | $17.99 | — |
| 2022-07-20 | 17.99 | $17.99 | — |
| 2022-07-19 | 17.99 | $17.99 | — |
| 2022-07-18 | 17.99 | $17.99 | — |
| 2022-07-15 | 17.99 | $17.99 | — |
| 2022-07-14 | 17.99 | $17.99 | — |
| 2022-07-13 | 17.99 | $17.99 | — |
| 2022-07-12 | 17.99 | $17.99 | — |
| 2022-07-11 | 17.99 | $17.99 | — |
| 2022-07-08 | 17.99 | $17.99 | — |
| 2022-07-07 | 17.99 | $17.99 | — |
| 2022-07-06 | 17.99 | $17.99 | — |
| 2022-07-05 | 17.99 | $17.99 | — |
| 2022-07-01 | 17.99 | $17.99 | — |
| 2022-06-30 | 17.99 | $17.99 | — |
| 2022-06-29 | 17.99 | $17.99 | — |
| 2022-06-28 | 17.99 | $17.99 | — |
| 2022-06-27 | 17.99 | $17.99 | — |
| 2022-06-24 | 18.00 | $17.99 | — |
| 2022-06-23 | 18.00 | $17.99 | — |
| 2022-06-22 | 18.00 | $17.99 | — |
| 2022-06-21 | 18.00 | $17.99 | — |
| 2022-06-17 | 18.00 | $17.99 | — |
| 2022-06-16 | 18.00 | $17.99 | — |
| 2022-06-15 | 18.00 | $17.99 | — |
| 2022-06-14 | 18.00 | $17.99 | — |
| 2022-06-13 | 18.00 | $17.99 | — |
| 2022-06-10 | 18.00 | $17.99 | — |
| 2022-06-09 | 18.00 | $17.99 | — |
| 2022-06-08 | 18.00 | $17.99 | — |
| 2022-06-07 | 18.00 | $17.99 | — |
| 2022-06-06 | 18.00 | $17.99 | — |
| 2022-06-03 | 18.00 | $17.99 | — |
| 2022-06-02 | 18.00 | $17.99 | — |
| 2022-06-01 | 18.00 | $17.99 | — |
| 2022-05-31 | 18.00 | $17.99 | — |
| 2022-05-27 | 18.00 | $17.99 | — |
| 2022-05-26 | 18.00 | $17.99 | — |
| 2022-05-25 | 18.00 | $17.99 | — |
| 2022-05-24 | 18.00 | $17.99 | — |
| 2022-05-23 | 18.00 | $17.99 | — |
| 2022-05-20 | 18.00 | $17.99 | — |
| 2022-05-19 | 18.00 | $17.99 | — |
| 2022-05-18 | 18.00 | $17.99 | — |
| 2022-05-17 | 18.00 | $17.99 | — |
| 2022-05-16 | 17.99 | $17.99 | — |
| 2022-05-13 | 17.99 | $17.99 | — |
| 2022-05-12 | 17.99 | $17.99 | — |
| 2022-05-11 | 17.99 | $17.99 | — |
| 2022-05-10 | 17.99 | $17.99 | — |
| 2022-05-09 | 17.99 | $17.99 | — |
| 2022-05-06 | 17.98 | $17.99 | — |
| 2022-05-05 | 17.98 | $17.99 | — |
| 2022-05-04 | 17.98 | $17.99 | — |
| 2022-05-03 | 17.98 | $17.99 | — |
| 2022-05-02 | 17.97 | $17.99 | — |
| 2022-04-29 | 17.97 | $17.99 | — |
| 2022-04-28 | 17.96 | $17.99 | — |
| 2022-04-27 | 17.96 | $17.99 | — |
| 2022-04-26 | 17.96 | $17.99 | — |
| 2022-04-25 | 17.95 | $17.99 | — |
| 2022-04-22 | 17.95 | $17.99 | — |
| 2022-04-21 | 17.94 | $17.99 | — |
| 2022-04-20 | 17.94 | $17.99 | — |
| 2022-04-19 | 17.93 | $17.99 | — |
| 2022-04-18 | 17.92 | $17.99 | — |
| 2022-04-14 | 17.92 | $17.99 | — |
| 2022-04-13 | 17.91 | $17.99 | — |
| 2022-04-12 | 17.91 | $17.99 | — |
| 2022-04-11 | 17.91 | $17.99 | — |
| 2022-04-08 | 17.90 | $17.99 | — |
| 2022-04-07 | 17.90 | $17.99 | — |
| 2022-04-06 | 17.91 | $17.99 | — |
| 2022-04-05 | 17.91 | $17.99 | — |
| 2022-04-04 | 17.92 | $17.99 | — |
| 2022-04-01 | 17.93 | $17.99 | — |
| 2022-03-31 | 17.95 | $17.99 | — |
| 2022-03-30 | 17.97 | $17.99 | — |
| 2022-03-29 | 18.00 | $17.99 | — |
| 2022-03-28 | 18.04 | $17.99 | — |
| 2022-03-25 | 18.09 | $17.99 | — |
| 2022-03-24 | 18.15 | $17.99 | — |
| 2022-03-23 | 18.23 | $17.99 | 1394 |
| 2022-03-22 | 18.33 | $18.05 | — |
| 2022-03-21 | 18.43 | $18.05 | — |
| 2022-03-18 | 18.55 | $18.05 | 144 |
| 2022-03-17 | 18.70 | $18.60 | — |
| 2022-03-16 | 18.70 | $18.60 | — |
| 2022-03-15 | 18.71 | $18.60 | — |
| 2022-03-14 | 18.71 | $18.60 | — |
| 2022-03-11 | 18.71 | $18.60 | — |
| 2022-03-10 | 18.71 | $18.60 | — |
| 2022-03-09 | 18.70 | $18.60 | — |
| 2022-03-08 | 18.70 | $18.60 | — |
| 2022-03-07 | 18.68 | $18.60 | — |
| 2022-03-04 | 18.67 | $18.60 | — |
| 2022-03-03 | 18.64 | $18.60 | — |
| 2022-03-02 | 18.61 | $18.60 | — |
| 2022-03-01 | 18.56 | $18.60 | — |
| 2022-02-28 | 18.51 | $18.60 | — |
| 2022-02-25 | 18.44 | $18.60 | — |
| 2022-02-24 | 18.35 | $18.60 | 100 |
| 2022-02-23 | 18.25 | $18.18 | — |
| 2022-02-22 | 18.25 | $18.18 | — |
| 2022-02-18 | 18.25 | $18.18 | — |
| 2022-02-17 | 18.25 | $18.18 | — |
| 2022-02-16 | 18.26 | $18.18 | — |
| 2022-02-15 | 18.26 | $18.18 | — |
| 2022-02-14 | 18.26 | $18.18 | — |
| 2022-02-11 | 18.26 | $18.18 | — |
| 2022-02-10 | 18.26 | $18.18 | — |
| 2022-02-09 | 18.26 | $18.18 | — |
| 2022-02-08 | 18.26 | $18.18 | — |
| 2022-02-07 | 18.26 | $18.18 | — |
| 2022-02-04 | 18.26 | $18.18 | — |
| 2022-02-03 | 18.26 | $18.18 | — |
| 2022-02-02 | 18.26 | $18.18 | — |
| 2022-02-01 | 18.25 | $18.18 | — |
| 2022-01-31 | 18.25 | $18.18 | — |
| 2022-01-28 | 18.24 | $18.18 | — |
| 2022-01-27 | 18.23 | $18.18 | — |
| 2022-01-26 | 18.22 | $18.18 | — |
| 2022-01-25 | 18.21 | $18.18 | — |
| 2022-01-24 | 18.20 | $18.18 | — |
| 2022-01-21 | 18.19 | $18.18 | — |
| 2022-01-20 | 18.17 | $18.18 | — |
| 2022-01-19 | 18.16 | $18.18 | — |
| 2022-01-18 | 18.13 | $18.18 | — |
| 2022-01-14 | 18.11 | $18.18 | — |
| 2022-01-13 | 18.09 | $18.18 | — |
| 2022-01-12 | 18.06 | $18.18 | — |
| 2022-01-11 | 18.03 | $18.18 | — |
| 2022-01-10 | 17.99 | $18.18 | — |
| 2022-01-07 | 17.96 | $18.18 | — |
| 2022-01-06 | 17.92 | $18.18 | — |
| 2022-01-05 | 17.88 | $18.18 | — |
| 2022-01-04 | 17.83 | $18.18 | — |
| 2022-01-03 | 17.79 | $18.18 | — |
| 2021-12-31 | 17.74 | $18.18 | — |
| 2021-12-30 | 17.69 | $18.18 | — |
| 2021-12-29 | 17.64 | $18.18 | — |
| 2021-12-28 | 17.59 | $18.18 | — |
| 2021-12-27 | 17.54 | $18.18 | — |
| 2021-12-23 | 17.50 | $18.18 | — |
| 2021-12-22 | 17.46 | $18.18 | — |
| 2021-12-21 | 17.43 | $18.18 | — |
| 2021-12-20 | 17.42 | $18.18 | — |
| 2021-12-17 | 17.41 | $18.18 | — |
| 2021-12-16 | 17.43 | $18.18 | — |
| 2021-12-15 | 17.47 | $18.18 | — |
| 2021-12-14 | 17.54 | $18.18 | — |
| 2021-12-13 | 17.65 | $18.18 | — |
| 2021-12-10 | 17.80 | $18.18 | — |
| 2021-12-09 | 18.02 | $18.18 | — |
| 2021-12-08 | 18.30 | $18.18 | — |
| 2021-12-07 | 18.67 | $18.18 | — |
| 2021-12-06 | 19.14 | $18.18 | — |
| 2021-12-03 | 19.73 | $18.18 | 1375 |
| 2021-12-02 | 20.46 | $19.09 | — |
| 2021-12-01 | 21.08 | $19.09 | — |
| 2021-11-30 | 21.85 | $19.09 | 367 |
| 2021-11-29 | 22.78 | $22.65 | — |
| 2021-11-26 | 22.79 | $22.65 | — |
| 2021-11-24 | 22.80 | $22.65 | — |
| 2021-11-23 | 22.80 | $22.65 | — |
| 2021-11-22 | 22.81 | $22.65 | — |
| 2021-11-19 | 22.81 | $22.65 | — |
| 2021-11-18 | 22.80 | $22.65 | — |
| 2021-11-17 | 22.80 | $22.65 | — |
| 2021-11-16 | 22.78 | $22.65 | — |
| 2021-11-15 | 22.76 | $22.65 | — |
| 2021-11-12 | 22.72 | $22.65 | — |
| 2021-11-11 | 22.68 | $22.65 | — |
| 2021-11-10 | 22.61 | $22.65 | — |
| 2021-11-09 | 22.53 | $22.65 | — |
| 2021-11-08 | 22.43 | $22.65 | — |
| 2021-11-05 | 22.30 | $22.65 | — |
| 2021-11-04 | 22.14 | $22.65 | — |
| 2021-11-03 | 21.94 | $22.65 | 100 |
| 2021-11-02 | 21.70 | $21.71 | — |
| 2021-11-01 | 21.70 | $21.71 | — |
| 2021-10-29 | 21.70 | $21.71 | — |
| 2021-10-28 | 21.70 | $21.71 | — |
| 2021-10-27 | 21.70 | $21.71 | — |
| 2021-10-26 | 21.70 | $21.71 | — |
| 2021-10-25 | 21.70 | $21.71 | — |
| 2021-10-22 | 21.70 | $21.71 | — |
| 2021-10-21 | 21.70 | $21.71 | — |
| 2021-10-20 | 21.70 | $21.71 | — |
| 2021-10-19 | 21.70 | $21.71 | — |
| 2021-10-18 | 21.70 | $21.71 | — |
| 2021-10-15 | 21.70 | $21.71 | — |
| 2021-10-14 | 21.70 | $21.71 | — |
| 2021-10-13 | 21.70 | $21.71 | — |
| 2021-10-12 | 21.70 | $21.71 | — |
| 2021-10-11 | 21.71 | $21.71 | — |
| 2021-10-08 | 21.71 | $21.71 | — |
| 2021-10-07 | 21.71 | $21.71 | — |
| 2021-10-06 | 21.71 | $21.71 | — |
| 2021-10-05 | 21.71 | $21.71 | — |
| 2021-10-04 | 21.72 | $21.71 | — |
| 2021-10-01 | 21.72 | $21.71 | — |
| 2021-09-30 | 21.72 | $21.71 | — |
| 2021-09-29 | 21.73 | $21.71 | — |
| 2021-09-28 | 21.73 | $21.71 | — |
| 2021-09-27 | 21.74 | $21.71 | — |
| 2021-09-24 | 21.74 | $21.71 | — |
| 2021-09-23 | 21.74 | $21.71 | — |
| 2021-09-22 | 21.75 | $21.71 | — |
| 2021-09-21 | 21.75 | $21.71 | — |
| 2021-09-20 | 21.75 | $21.71 | — |
| 2021-09-17 | 21.76 | $21.71 | 1350 |
| 2021-09-16 | 21.76 | $21.65 | — |
| 2021-09-15 | 21.78 | $21.65 | — |
| 2021-09-14 | 21.80 | $21.65 | — |
| 2021-09-13 | 21.82 | $21.65 | — |
| 2021-09-10 | 21.84 | $21.65 | — |
| 2021-09-09 | 21.87 | $21.65 | 100 |
| 2021-09-08 | 21.90 | $21.83 | — |
| 2021-09-07 | 21.88 | $21.83 | — |
| 2021-09-03 | 21.85 | $21.83 | — |
| 2021-09-02 | 21.81 | $21.83 | — |
| 2021-09-01 | 21.76 | $21.83 | — |
| 2021-08-31 | 21.69 | $21.83 | 100 |
| 2021-08-30 | 21.60 | $21.53 | — |
| 2021-08-27 | 21.59 | $21.53 | 100 |
| 2021-08-26 | 21.57 | $21.41 | — |
| 2021-08-25 | 21.58 | $21.41 | — |
| 2021-08-24 | 21.59 | $21.41 | — |
| 2021-08-23 | 21.60 | $21.41 | — |
| 2021-08-20 | 21.60 | $21.41 | — |
| 2021-08-19 | 21.61 | $21.41 | — |
| 2021-08-18 | 21.61 | $21.41 | — |
| 2021-08-17 | 21.61 | $21.41 | — |
| 2021-08-16 | 21.60 | $21.41 | — |
| 2021-08-13 | 21.58 | $21.41 | — |
| 2021-08-12 | 21.56 | $21.41 | — |
| 2021-08-11 | 21.53 | $21.41 | — |
| 2021-08-10 | 21.48 | $21.41 | — |
| 2021-08-09 | 21.42 | $21.41 | — |
| 2021-08-06 | 21.34 | $21.41 | — |
| 2021-08-05 | 21.24 | $21.41 | — |
| 2021-08-04 | 21.12 | $21.41 | — |
| 2021-08-03 | 20.96 | $21.41 | — |
| 2021-08-02 | 20.77 | $21.41 | — |
| 2021-07-30 | 20.53 | $21.41 | 100 |
| 2021-07-29 | 20.25 | $20.32 | — |
| 2021-07-28 | 20.24 | $20.32 | — |
| 2021-07-27 | 20.25 | $20.32 | — |
| 2021-07-26 | 20.25 | $20.32 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.08
2026-07-20
Close Price
$34.17
Vol: 194
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.52
Average
80.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.08 | $34.17 | 194 |
| 2026-07-17 | 24.08 | $34.17 | 194 |
| 2026-07-16 | 24.08 | $34.17 | — |
| 2026-07-15 | 24.08 | $34.17 | — |
| 2026-07-14 | 24.08 | $34.17 | 194 |
| 2026-07-13 | 24.08 | $34.17 | 194 |
| 2026-07-10 | 24.08 | $34.17 | 194 |
| 2026-07-09 | 24.08 | $34.17 | 194 |
| 2026-07-08 | 24.08 | $34.17 | — |
| 2026-07-07 | 24.08 | $34.17 | — |
| 2026-07-06 | 24.08 | $34.17 | 194 |
| 2026-07-02 | 24.08 | $34.17 | 194 |
| 2026-07-01 | 24.08 | $34.17 | 194 |
| 2026-06-30 | 24.08 | $34.17 | 194 |
| 2026-06-29 | 24.08 | $34.17 | 194 |
| 2026-06-26 | 24.08 | $34.17 | 194 |
| 2026-06-25 | 24.08 | $34.17 | 194 |
| 2026-06-24 | 24.08 | $34.17 | 194 |
| 2026-06-23 | 24.08 | $34.17 | 194 |
| 2026-06-22 | 24.08 | $34.17 | 194 |
| 2026-06-18 | 24.08 | $34.17 | 194 |
| 2026-06-17 | 24.08 | $34.17 | 194 |
| 2026-06-16 | 24.08 | $34.17 | 194 |
| 2026-06-15 | 24.08 | $34.17 | 194 |
| 2026-06-12 | 24.08 | $34.17 | 194 |
| 2026-06-11 | 24.08 | $34.17 | 194 |
| 2026-06-10 | 24.08 | $34.17 | 194 |
| 2026-06-09 | 24.08 | $34.17 | 194 |
| 2026-06-08 | 24.08 | $34.17 | — |
| 2026-06-05 | 24.08 | $34.17 | 194 |
| 2026-06-04 | 24.08 | $34.17 | 194 |
| 2026-06-03 | 24.08 | $34.17 | 194 |
| 2026-06-02 | 24.08 | $34.17 | 194 |
| 2026-06-01 | 24.08 | $34.17 | 194 |
| 2026-05-29 | 24.08 | $34.17 | 194 |
| 2026-05-28 | 24.08 | $34.17 | 194 |
| 2026-05-27 | 24.08 | $34.17 | 194 |
| 2026-05-26 | 24.08 | $34.17 | — |
| 2026-05-22 | 24.08 | $34.17 | 194 |
| 2026-05-21 | 24.08 | $34.17 | 194 |
| 2026-05-20 | 24.08 | $34.17 | 194 |
| 2026-05-19 | 24.08 | $34.17 | 194 |
| 2026-05-18 | 24.08 | $34.17 | 194 |
| 2026-05-15 | 24.08 | $34.17 | — |
| 2026-05-14 | 24.08 | $34.17 | 194 |
| 2026-05-13 | 24.08 | $34.17 | 194 |
| 2026-05-12 | 24.08 | $34.17 | 194 |
| 2026-05-11 | 24.08 | $34.17 | 194 |
| 2026-05-08 | 24.08 | $34.17 | 194 |
| 2026-05-07 | 24.08 | $34.17 | — |
| 2026-05-06 | 24.08 | $34.17 | 194 |
| 2026-05-05 | 24.08 | $34.17 | 194 |
| 2026-05-04 | 24.08 | $34.17 | — |
| 2026-05-01 | 24.08 | $34.17 | 194 |
| 2026-04-30 | 24.08 | $34.17 | 194 |
| 2026-04-29 | 24.08 | $34.17 | 194 |
| 2026-04-28 | 24.08 | $34.17 | 194 |
| 2026-04-27 | 24.08 | $34.17 | 194 |
| 2026-04-24 | 24.08 | $34.17 | 194 |
| 2026-04-23 | 24.08 | $34.17 | 194 |
| 2026-04-22 | 24.08 | $34.17 | 194 |
| 2026-04-21 | 24.08 | $34.17 | 194 |
| 2026-04-20 | 24.08 | $34.17 | — |
| 2026-04-17 | 24.08 | $34.17 | 194 |
| 2026-04-16 | 24.08 | $34.17 | 194 |
| 2026-04-15 | 24.08 | $34.17 | 194 |
| 2026-04-14 | 24.08 | $34.17 | 194 |
| 2026-04-13 | 24.08 | $34.17 | 194 |
| 2026-04-10 | 24.08 | $34.17 | 194 |
| 2026-04-09 | 24.08 | $34.17 | 194 |
| 2026-04-08 | 24.08 | $34.17 | 194 |
| 2026-04-07 | 24.08 | $34.17 | 194 |
| 2026-04-06 | 24.08 | $34.17 | 194 |
| 2026-04-02 | 24.08 | $34.17 | 194 |
| 2026-04-01 | 24.08 | $34.17 | 194 |
| 2026-03-31 | 24.08 | $34.17 | 194 |
| 2026-03-30 | 24.08 | $34.17 | 194 |
| 2026-03-27 | 24.08 | $34.17 | 194 |
| 2026-03-26 | 24.08 | $34.17 | 194 |
| 2026-03-25 | 24.08 | $34.17 | 194 |
| 2026-03-24 | 24.08 | $34.17 | 194 |
| 2026-03-23 | 24.08 | $34.17 | 194 |
| 2026-03-20 | 24.08 | $34.17 | 194 |
| 2026-03-19 | 24.08 | $34.17 | 194 |
| 2026-03-18 | 24.08 | $34.17 | 194 |
| 2026-03-17 | 24.08 | $34.17 | 194 |
| 2026-03-16 | 24.08 | $34.17 | — |
| 2026-03-13 | 24.08 | $34.17 | 194 |
| 2026-03-12 | 100.00 | $36.75 | 194 |
| 2026-03-11 | 100.00 | $36.75 | 194 |
| 2026-03-10 | 100.00 | $36.75 | 194 |
| 2026-03-09 | 100.00 | $36.75 | 194 |
| 2026-03-06 | 100.00 | $36.75 | 194 |
| 2026-03-05 | 100.00 | $36.75 | 194 |
| 2026-03-04 | 100.00 | $36.75 | 194 |
| 2026-03-03 | 100.00 | $36.75 | 194 |
| 2026-03-02 | 100.00 | $36.75 | 194 |
| 2026-02-27 | 100.00 | $36.75 | 194 |
| 2026-02-26 | 100.00 | $36.75 | 194 |
| 2026-02-25 | 100.00 | $36.75 | 194 |
| 2026-02-24 | 100.00 | $36.75 | 194 |
| 2026-02-23 | 100.00 | $36.75 | 194 |
| 2026-02-20 | 100.00 | $36.75 | — |
| 2026-02-19 | 100.00 | $36.75 | — |
| 2026-02-18 | 100.00 | $36.75 | — |
| 2026-02-17 | 100.00 | $36.75 | — |
| 2026-02-13 | 100.00 | $36.75 | — |
| 2026-02-12 | 100.00 | $36.75 | — |
| 2026-02-11 | 100.00 | $36.75 | — |
| 2026-02-10 | 100.00 | $36.75 | — |
| 2026-02-09 | 100.00 | $36.75 | — |
| 2026-02-06 | 100.00 | $36.75 | — |
| 2026-02-05 | 100.00 | $36.75 | 194 |
| 2026-02-04 | 100.00 | $36.75 | 194 |
| 2026-02-03 | 100.00 | $36.75 | 194 |
| 2026-02-02 | 100.00 | $36.75 | — |
| 2026-01-30 | 100.00 | $36.75 | — |
| 2026-01-29 | 100.00 | $36.75 | 194 |
| 2026-01-28 | 100.00 | $36.75 | 194 |
| 2026-01-27 | 100.00 | $36.75 | 194 |
| 2026-01-26 | 100.00 | $36.75 | 194 |
| 2026-01-23 | 100.00 | $32.31 | 1 |
| 2026-01-22 | 100.00 | $32.31 | 1 |
| 2026-01-21 | 100.00 | $32.31 | 1 |
| 2026-01-20 | 100.00 | $32.31 | 1 |
| 2026-01-16 | 100.00 | $32.31 | 1 |
| 2026-01-15 | 100.00 | $32.31 | 1 |
| 2026-01-14 | 100.00 | $32.31 | 1 |
| 2026-01-13 | 100.00 | $32.31 | 1 |
| 2026-01-12 | 100.00 | $32.31 | 1 |
| 2026-01-09 | 100.00 | $32.31 | 2 |
| 2026-01-08 | 100.00 | $32.31 | 2 |
| 2026-01-07 | 100.00 | $32.31 | 2 |
| 2026-01-06 | 100.00 | $32.31 | — |
| 2026-01-05 | 100.00 | $32.31 | 2 |
| 2026-01-02 | 100.00 | $32.31 | 2 |
| 2025-12-31 | 100.00 | $32.31 | 2 |
| 2025-12-30 | 100.00 | $32.31 | 2 |
| 2025-12-29 | 100.00 | $32.31 | 2 |
| 2025-12-26 | 100.00 | $32.31 | 2 |
| 2025-12-24 | 100.00 | $32.31 | — |
| 2025-12-23 | 100.00 | $32.31 | 2 |
| 2025-12-22 | 100.00 | $32.31 | 2 |
| 2025-12-19 | 100.00 | $32.31 | 2 |
| 2025-12-18 | 100.00 | $32.31 | 2 |
| 2025-12-17 | 100.00 | $32.31 | 2 |
| 2025-12-16 | 100.00 | $32.31 | 2 |
| 2025-12-15 | 100.00 | $32.31 | — |
| 2025-12-12 | 100.00 | $32.31 | — |
| 2025-12-11 | 100.00 | $32.31 | — |
| 2025-12-10 | 100.00 | $32.31 | — |
| 2025-12-09 | 100.00 | $32.31 | — |
| 2025-12-08 | 100.00 | $32.31 | 2 |
| 2025-12-05 | 100.00 | $32.31 | 2 |
| 2025-12-04 | 100.00 | $32.31 | 2 |
| 2025-12-03 | 100.00 | $32.31 | 2 |
| 2025-12-02 | 100.00 | $32.31 | 2 |
| 2025-12-01 | 100.00 | $32.31 | 2 |
| 2025-11-28 | 100.00 | $32.31 | 2 |
| 2025-11-26 | 100.00 | $32.31 | 2 |
| 2025-11-25 | 100.00 | $32.31 | — |
| 2025-11-24 | 100.00 | $32.31 | 2 |
| 2025-11-21 | 100.00 | $32.31 | 2 |
| 2025-11-20 | 100.00 | $32.31 | 2 |
| 2025-11-19 | 100.00 | $32.31 | 2 |
| 2025-11-18 | 100.00 | $32.31 | 2 |
| 2025-11-17 | 100.00 | $32.31 | 2 |
| 2025-11-14 | 100.00 | $32.31 | 2 |
| 2025-11-13 | 100.00 | $32.31 | 2 |
| 2025-11-12 | 100.00 | $32.31 | 2 |
| 2025-11-11 | 100.00 | $32.31 | 2 |
| 2025-11-10 | 100.00 | $32.31 | 2 |
| 2025-11-07 | 100.00 | $32.31 | 2 |
| 2025-11-06 | 100.00 | $32.31 | 2 |
| 2025-11-05 | 100.00 | $32.31 | 2 |
| 2025-11-04 | 100.00 | $32.31 | 2 |
| 2025-11-03 | 100.00 | $32.31 | 2 |
| 2025-10-31 | 100.00 | $32.31 | 2 |
| 2025-10-30 | 100.00 | $32.31 | 2 |
| 2025-10-29 | 100.00 | $32.31 | 2 |
| 2025-10-28 | 100.00 | $32.31 | — |
| 2025-10-27 | 100.00 | $32.31 | — |
| 2025-10-24 | 100.00 | $32.31 | — |
| 2025-10-23 | 100.00 | $32.31 | — |
| 2025-10-22 | 100.00 | $32.31 | — |
| 2025-10-21 | 100.00 | $32.31 | — |
| 2025-10-20 | 100.00 | $32.31 | — |
| 2025-10-17 | 100.00 | $32.31 | — |
| 2025-10-16 | 100.00 | $32.31 | — |
| 2025-10-15 | 100.00 | $32.31 | — |
| 2025-10-14 | 100.00 | $32.31 | — |
| 2025-10-13 | 100.00 | $32.31 | — |
| 2025-10-10 | 100.00 | $32.31 | — |
| 2025-10-09 | 100.00 | $32.31 | — |
| 2025-10-08 | 100.00 | $32.31 | — |
| 2025-10-07 | 100.00 | $32.31 | — |
| 2025-10-06 | 100.00 | $32.31 | — |
| 2025-10-03 | 100.00 | $32.31 | — |
| 2025-10-02 | 100.00 | $32.31 | — |
| 2025-10-01 | 100.00 | $32.31 | — |
| 2025-09-30 | 100.00 | $32.31 | — |
| 2025-09-29 | 100.00 | $32.31 | — |
| 2025-09-26 | 100.00 | $32.31 | — |
| 2025-09-25 | 100.00 | $32.31 | — |
| 2025-09-24 | 100.00 | $32.31 | — |
| 2025-09-23 | 100.00 | $32.31 | — |
| 2025-09-22 | 100.00 | $32.31 | — |
| 2025-09-19 | 100.00 | $32.31 | — |
| 2025-09-18 | 100.00 | $32.31 | — |
| 2025-09-17 | 100.00 | $32.31 | — |
| 2025-09-16 | 100.00 | $32.31 | — |
| 2025-09-15 | 100.00 | $32.31 | — |
| 2025-09-12 | 100.00 | $32.31 | — |
| 2025-09-11 | 100.00 | $32.31 | — |
| 2025-09-10 | 100.00 | $32.31 | — |
| 2025-09-09 | 100.00 | $32.31 | — |
| 2025-09-08 | 100.00 | $32.31 | — |
| 2025-09-05 | 100.00 | $32.31 | — |
| 2025-09-04 | 100.00 | $32.31 | — |
| 2025-09-03 | 100.00 | $32.31 | — |
| 2025-09-02 | 100.00 | $32.31 | — |
| 2025-08-29 | 100.00 | $32.31 | — |
| 2025-08-28 | 100.00 | $32.31 | 1000 |
| 2025-08-27 | 100.00 | $31.89 | — |
| 2025-08-26 | 100.00 | $31.89 | — |
| 2025-08-25 | 100.00 | $31.89 | — |
| 2025-08-22 | 100.00 | $31.89 | — |
| 2025-08-21 | 100.00 | $31.89 | — |
| 2025-08-20 | 100.00 | $31.89 | — |
| 2025-08-19 | 100.00 | $31.89 | — |
| 2025-08-18 | 100.00 | $31.89 | — |
| 2025-08-15 | 100.00 | $31.89 | — |
| 2025-08-14 | 100.00 | $31.89 | — |
| 2025-08-13 | 100.00 | $31.89 | — |
| 2025-08-12 | 100.00 | $31.89 | — |
| 2025-08-11 | 100.00 | $31.89 | — |
| 2025-08-08 | 100.00 | $31.89 | — |
| 2025-08-07 | 100.00 | $31.89 | — |
| 2025-08-06 | 100.00 | $31.89 | — |
| 2025-08-05 | 100.00 | $31.89 | — |
| 2025-08-04 | 100.00 | $31.89 | — |
| 2025-08-01 | 100.00 | $31.89 | 1000 |
| 2025-07-31 | 100.00 | $29.11 | — |
| 2025-07-30 | 100.00 | $29.11 | — |
| 2025-07-29 | 100.00 | $29.11 | — |
| 2025-07-28 | 100.00 | $29.11 | — |
| 2025-07-25 | 100.00 | $29.11 | — |
| 2025-07-24 | 100.00 | $29.11 | — |
| 2025-07-23 | 100.00 | $29.11 | — |
| 2025-07-22 | 100.00 | $29.11 | — |
| 2025-07-21 | 100.00 | $29.11 | — |
| 2025-07-18 | 100.00 | $29.11 | — |
| 2025-07-17 | 100.00 | $29.11 | — |
| 2025-07-16 | 100.00 | $29.11 | — |
| 2025-07-15 | 100.00 | $29.11 | — |
| 2025-07-14 | 100.00 | $29.11 | — |
| 2025-07-11 | 100.00 | $29.11 | — |
| 2025-07-10 | 100.00 | $29.11 | — |
| 2025-07-09 | 100.00 | $29.11 | — |
| 2025-07-08 | 100.00 | $29.11 | — |
| 2025-07-07 | 100.00 | $29.11 | — |
| 2025-07-03 | 100.00 | $29.11 | — |
| 2025-07-02 | 100.00 | $29.11 | — |
| 2025-07-01 | 100.00 | $29.11 | — |
| 2025-06-30 | 100.00 | $29.11 | — |
| 2025-06-27 | 100.00 | $29.11 | — |
| 2025-06-26 | 100.00 | $29.11 | — |
| 2025-06-25 | 100.00 | $29.11 | — |
| 2025-06-24 | 100.00 | $29.11 | — |
| 2025-06-23 | 100.00 | $29.11 | — |
| 2025-06-20 | 100.00 | $29.11 | — |
| 2025-06-18 | 100.00 | $29.11 | — |
| 2025-06-17 | 100.00 | $29.11 | — |
| 2025-06-16 | 100.00 | $29.11 | — |
| 2025-06-13 | 100.00 | $29.11 | — |
| 2025-06-12 | 100.00 | $29.11 | — |
| 2025-06-11 | 100.00 | $29.11 | — |
| 2025-06-10 | 100.00 | $29.11 | — |
| 2025-06-09 | 100.00 | $29.11 | — |
| 2025-06-06 | 100.00 | $29.11 | — |
| 2025-06-05 | 100.00 | $29.11 | — |
| 2025-06-04 | 100.00 | $29.11 | — |
| 2025-06-03 | 100.00 | $29.11 | — |
| 2025-06-02 | 100.00 | $29.11 | — |
| 2025-05-30 | 100.00 | $29.11 | — |
| 2025-05-29 | 100.00 | $29.11 | — |
| 2025-05-28 | 100.00 | $29.11 | — |
| 2025-05-27 | 100.00 | $29.11 | — |
| 2025-05-23 | 100.00 | $29.11 | — |
| 2025-05-22 | 100.00 | $29.11 | — |
| 2025-05-21 | 100.00 | $29.11 | — |
| 2025-05-20 | 100.00 | $29.11 | — |
| 2025-05-19 | 100.00 | $29.11 | — |
| 2025-05-16 | 100.00 | $29.11 | — |
| 2025-05-15 | 100.00 | $29.11 | — |
| 2025-05-14 | 100.00 | $29.11 | — |
| 2025-05-13 | 100.00 | $29.11 | — |
| 2025-05-12 | 100.00 | $29.11 | — |
| 2025-05-09 | 100.00 | $29.11 | — |
| 2025-05-08 | 100.00 | $29.11 | — |
| 2025-05-07 | 100.00 | $29.11 | — |
| 2025-05-06 | 100.00 | $29.11 | — |
| 2025-05-05 | 100.00 | $29.11 | — |
| 2025-05-02 | 100.00 | $29.11 | — |
| 2025-05-01 | 100.00 | $29.11 | — |
| 2025-04-30 | 100.00 | $29.11 | — |
| 2025-04-29 | 100.00 | $29.11 | — |
| 2025-04-28 | 100.00 | $29.11 | — |
| 2025-04-25 | 100.00 | $29.11 | — |
| 2025-04-24 | 100.00 | $29.11 | — |
| 2025-04-23 | 100.00 | $29.11 | — |
| 2025-04-22 | 100.00 | $29.11 | — |
| 2025-04-21 | 100.00 | $29.11 | — |
| 2025-04-17 | 100.00 | $29.11 | — |
| 2025-04-16 | 100.00 | $29.11 | — |
| 2025-04-15 | 100.00 | $29.11 | — |
| 2025-04-14 | 100.00 | $29.11 | — |
| 2025-04-11 | 100.00 | $29.11 | — |
| 2025-04-10 | 100.00 | $29.11 | — |
| 2025-04-09 | 100.00 | $29.11 | — |
| 2025-04-08 | 100.00 | $29.11 | — |
| 2025-04-07 | 100.00 | $29.11 | — |
| 2025-04-04 | 100.00 | $29.11 | — |
| 2025-04-03 | 100.00 | $29.11 | — |
| 2025-04-02 | 100.00 | $29.11 | — |
| 2025-04-01 | 100.00 | $29.11 | — |
| 2025-03-31 | 100.00 | $29.11 | — |
| 2025-03-28 | 100.00 | $29.11 | — |
| 2025-03-27 | 100.00 | $29.11 | — |
| 2025-03-26 | 100.00 | $29.11 | — |
| 2025-03-25 | 100.00 | $29.11 | — |
| 2025-03-24 | 100.00 | $29.11 | — |
| 2025-03-21 | 100.00 | $29.11 | — |
| 2025-03-20 | 100.00 | $29.11 | — |
| 2025-03-19 | 100.00 | $29.11 | — |
| 2025-03-18 | 100.00 | $29.11 | — |
| 2025-03-17 | 100.00 | $29.11 | — |
| 2025-03-14 | 100.00 | $29.11 | — |
| 2025-03-13 | 100.00 | $29.11 | — |
| 2025-03-12 | 100.00 | $29.11 | — |
| 2025-03-11 | 100.00 | $29.11 | — |
| 2025-03-10 | 100.00 | $29.11 | — |
| 2025-03-07 | 100.00 | $29.11 | — |
| 2025-03-06 | 100.00 | $29.11 | — |
| 2025-03-05 | 100.00 | $29.11 | — |
| 2025-03-04 | 100.00 | $29.11 | — |
| 2025-03-03 | 100.00 | $29.11 | — |
| 2025-02-28 | 100.00 | $29.11 | — |
| 2025-02-27 | 100.00 | $29.11 | 502 |
| 2025-02-26 | 100.00 | $28.74 | — |
| 2025-02-25 | 100.00 | $28.74 | — |
| 2025-02-24 | 100.00 | $28.74 | — |
| 2025-02-21 | 100.00 | $28.74 | — |
| 2025-02-20 | 100.00 | $28.74 | — |
| 2025-02-19 | 100.00 | $28.74 | — |
| 2025-02-18 | 100.00 | $28.74 | — |
| 2025-02-14 | 100.00 | $28.74 | — |
| 2025-02-13 | 100.00 | $28.74 | — |
| 2025-02-12 | 100.00 | $28.74 | — |
| 2025-02-11 | 100.00 | $28.74 | — |
| 2025-02-10 | 100.00 | $28.74 | — |
| 2025-02-07 | 100.00 | $28.74 | — |
| 2025-02-06 | 100.00 | $28.74 | — |
| 2025-02-05 | 100.00 | $28.74 | — |
| 2025-02-04 | 100.00 | $28.74 | — |
| 2025-02-03 | 100.00 | $28.74 | — |
| 2025-01-31 | 100.00 | $28.74 | — |
| 2025-01-30 | 100.00 | $28.74 | — |
| 2025-01-29 | 100.00 | $28.74 | — |
| 2025-01-28 | 100.00 | $28.74 | — |
| 2025-01-27 | 100.00 | $28.74 | — |
| 2025-01-24 | 100.00 | $28.74 | — |
| 2025-01-23 | 100.00 | $28.74 | — |
| 2025-01-22 | 100.00 | $28.74 | — |
| 2025-01-21 | 100.00 | $28.74 | — |
| 2025-01-17 | 100.00 | $28.74 | — |
| 2025-01-16 | 100.00 | $28.74 | — |
| 2025-01-15 | 100.00 | $28.74 | — |
| 2025-01-14 | 100.00 | $28.74 | — |
| 2025-01-13 | 100.00 | $28.74 | — |
| 2025-01-10 | 100.00 | $28.74 | — |
| 2025-01-08 | 100.00 | $28.74 | — |
| 2025-01-07 | 100.00 | $28.74 | — |
| 2025-01-06 | 100.00 | $28.74 | — |
| 2025-01-03 | 100.00 | $28.74 | — |
| 2025-01-02 | 100.00 | $28.74 | — |
| 2024-12-31 | 100.00 | $28.74 | — |
| 2024-12-30 | 100.00 | $28.74 | — |
| 2024-12-27 | 100.00 | $28.74 | — |
| 2024-12-26 | 100.00 | $28.74 | — |
| 2024-12-24 | 100.00 | $28.74 | — |
| 2024-12-23 | 100.00 | $28.74 | — |
| 2024-12-20 | 100.00 | $28.74 | — |
| 2024-12-19 | 100.00 | $28.74 | — |
| 2024-12-18 | 100.00 | $28.74 | — |
| 2024-12-17 | 100.00 | $28.74 | — |
| 2024-12-16 | 100.00 | $28.74 | — |
| 2024-12-13 | 100.00 | $28.74 | — |
| 2024-12-12 | 100.00 | $28.74 | — |
| 2024-12-11 | 100.00 | $28.74 | — |
| 2024-12-10 | 100.00 | $28.74 | — |
| 2024-12-09 | 100.00 | $28.74 | — |
| 2024-12-06 | 100.00 | $28.74 | — |
| 2024-12-05 | 100.00 | $28.74 | — |
| 2024-12-04 | 100.00 | $28.74 | — |
| 2024-12-03 | 100.00 | $28.74 | — |
| 2024-12-02 | 100.00 | $28.74 | — |
| 2024-11-29 | 100.00 | $28.74 | — |
| 2024-11-27 | 100.00 | $28.74 | — |
| 2024-11-26 | 100.00 | $28.74 | — |
| 2024-11-25 | 100.00 | $28.74 | — |
| 2024-11-22 | 100.00 | $28.74 | — |
| 2024-11-21 | 100.00 | $28.74 | — |
| 2024-11-20 | 100.00 | $28.74 | — |
| 2024-11-19 | 100.00 | $28.74 | — |
| 2024-11-18 | 100.00 | $28.74 | — |
| 2024-11-15 | 100.00 | $28.74 | — |
| 2024-11-14 | 100.00 | $28.74 | — |
| 2024-11-13 | 100.00 | $28.74 | — |
| 2024-11-12 | 100.00 | $28.74 | — |
| 2024-11-11 | 100.00 | $28.74 | — |
| 2024-11-08 | 100.00 | $28.74 | — |
| 2024-11-07 | 100.00 | $28.74 | — |
| 2024-11-06 | 100.00 | $28.74 | — |
| 2024-11-05 | 100.00 | $28.74 | — |
| 2024-11-04 | 100.00 | $28.74 | — |
| 2024-11-01 | 100.00 | $28.74 | — |
| 2024-10-31 | 100.00 | $28.74 | — |
| 2024-10-30 | 100.00 | $28.74 | — |
| 2024-10-29 | 100.00 | $28.74 | — |
| 2024-10-28 | 100.00 | $28.74 | — |
| 2024-10-25 | 100.00 | $28.74 | — |
| 2024-10-24 | 100.00 | $28.74 | — |
| 2024-10-23 | 100.00 | $28.74 | — |
| 2024-10-22 | 100.00 | $28.74 | — |
| 2024-10-21 | 100.00 | $28.74 | — |
| 2024-10-18 | 100.00 | $28.74 | — |
| 2024-10-17 | 100.00 | $28.74 | — |
| 2024-10-16 | 100.00 | $28.74 | — |
| 2024-10-15 | 100.00 | $28.74 | — |
| 2024-10-14 | 100.00 | $28.74 | — |
| 2024-10-11 | 100.00 | $28.74 | — |
| 2024-10-10 | 100.00 | $28.74 | — |
| 2024-10-09 | 100.00 | $28.74 | — |
| 2024-10-08 | 100.00 | $28.74 | — |
| 2024-10-07 | 100.00 | $28.74 | — |
| 2024-10-04 | 100.00 | $28.74 | — |
| 2024-10-03 | 100.00 | $28.74 | — |
| 2024-10-02 | 100.00 | $28.74 | — |
| 2024-10-01 | 100.00 | $28.74 | — |
| 2024-09-30 | 100.00 | $28.74 | — |
| 2024-09-27 | 100.00 | $28.74 | — |
| 2024-09-26 | 100.00 | $28.74 | — |
| 2024-09-25 | 100.00 | $28.74 | — |
| 2024-09-24 | 100.00 | $28.74 | — |
| 2024-09-23 | 100.00 | $28.74 | — |
| 2024-09-20 | 100.00 | $28.74 | — |
| 2024-09-19 | 100.00 | $28.74 | — |
| 2024-09-18 | 100.00 | $28.74 | — |
| 2024-09-17 | 100.00 | $28.74 | — |
| 2024-09-16 | 100.00 | $28.74 | — |
| 2024-09-13 | 100.00 | $28.74 | — |
| 2024-09-12 | 100.00 | $28.74 | — |
| 2024-09-11 | 100.00 | $28.74 | — |
| 2024-09-10 | 100.00 | $28.74 | — |
| 2024-09-09 | 100.00 | $28.74 | — |
| 2024-09-06 | 100.00 | $28.74 | — |
| 2024-09-05 | 100.00 | $28.74 | — |
| 2024-09-04 | 100.00 | $28.74 | — |
| 2024-09-03 | 100.00 | $28.74 | — |
| 2024-08-30 | 100.00 | $28.74 | — |
| 2024-08-29 | 100.00 | $28.74 | — |
| 2024-08-28 | 100.00 | $28.74 | — |
| 2024-08-27 | 100.00 | $28.74 | — |
| 2024-08-26 | 100.00 | $28.74 | — |
| 2024-08-23 | 100.00 | $28.74 | — |
| 2024-08-22 | 100.00 | $28.74 | — |
| 2024-08-21 | 100.00 | $28.74 | — |
| 2024-08-20 | 100.00 | $28.74 | — |
| 2024-08-19 | 100.00 | $28.74 | — |
| 2024-08-16 | 100.00 | $28.74 | — |
| 2024-08-15 | 100.00 | $28.74 | — |
| 2024-08-14 | 100.00 | $28.74 | — |
| 2024-08-13 | 100.00 | $28.74 | — |
| 2024-08-12 | 100.00 | $28.74 | — |
| 2024-08-09 | 100.00 | $28.74 | — |
| 2024-08-08 | 100.00 | $28.74 | — |
| 2024-08-07 | 100.00 | $28.74 | — |
| 2024-08-06 | 100.00 | $28.74 | — |
| 2024-08-05 | 100.00 | $28.74 | — |
| 2024-08-02 | 100.00 | $28.74 | — |
| 2024-08-01 | 100.00 | $28.74 | 169 |
| 2024-07-31 | 99.87 | $20.54 | — |
| 2024-07-30 | 99.87 | $20.54 | — |
| 2024-07-29 | 99.87 | $20.54 | — |
| 2024-07-26 | 99.87 | $20.54 | — |
| 2024-07-25 | 99.87 | $20.54 | — |
| 2024-07-24 | 99.87 | $20.54 | — |
| 2024-07-23 | 99.87 | $20.54 | — |
| 2024-07-22 | 99.87 | $20.54 | — |
| 2024-07-19 | 99.87 | $20.54 | — |
| 2024-07-18 | 99.87 | $20.54 | — |
| 2024-07-17 | 99.87 | $20.54 | — |
| 2024-07-16 | 99.87 | $20.54 | — |
| 2024-07-15 | 99.87 | $20.54 | — |
| 2024-07-12 | 99.87 | $20.54 | — |
| 2024-07-11 | 99.87 | $20.54 | — |
| 2024-07-10 | 99.87 | $20.54 | — |
| 2024-07-09 | 99.87 | $20.54 | — |
| 2024-07-08 | 99.87 | $20.54 | — |
| 2024-07-05 | 99.87 | $20.54 | — |
| 2024-07-03 | 99.87 | $20.54 | — |
| 2024-07-02 | 99.87 | $20.54 | — |
| 2024-07-01 | 99.87 | $20.54 | — |
| 2024-06-28 | 99.87 | $20.54 | — |
| 2024-06-27 | 99.87 | $20.54 | — |
| 2024-06-26 | 99.87 | $20.54 | — |
| 2024-06-25 | 99.87 | $20.54 | — |
| 2024-06-24 | 99.87 | $20.54 | — |
| 2024-06-21 | 99.87 | $20.54 | — |
| 2024-06-20 | 99.87 | $20.54 | — |
| 2024-06-18 | 99.87 | $20.54 | — |
| 2024-06-17 | 99.87 | $20.54 | — |
| 2024-06-14 | 99.87 | $20.54 | — |
| 2024-06-13 | 99.87 | $20.54 | — |
| 2024-06-12 | 99.87 | $20.54 | — |
| 2024-06-11 | 99.87 | $20.54 | — |
| 2024-06-10 | 99.87 | $20.54 | — |
| 2024-06-07 | 99.87 | $20.54 | — |
| 2024-06-06 | 99.87 | $20.54 | — |
| 2024-06-05 | 99.87 | $20.54 | — |
| 2024-06-04 | 99.87 | $20.54 | — |
| 2024-06-03 | 99.87 | $20.54 | — |
| 2024-05-31 | 99.87 | $20.54 | — |
| 2024-05-30 | 99.87 | $20.54 | — |
| 2024-05-29 | 99.87 | $20.54 | — |
| 2024-05-28 | 99.87 | $20.54 | — |
| 2024-05-24 | 99.87 | $20.54 | — |
| 2024-05-23 | 99.87 | $20.54 | — |
| 2024-05-22 | 99.87 | $20.54 | — |
| 2024-05-21 | 99.87 | $20.54 | — |
| 2024-05-20 | 99.87 | $20.54 | — |
| 2024-05-17 | 99.87 | $20.54 | — |
| 2024-05-16 | 99.87 | $20.54 | — |
| 2024-05-15 | 99.87 | $20.54 | — |
| 2024-05-14 | 99.87 | $20.54 | — |
| 2024-05-13 | 99.87 | $20.54 | — |
| 2024-05-10 | 99.87 | $20.54 | — |
| 2024-05-09 | 99.87 | $20.54 | — |
| 2024-05-08 | 99.87 | $20.54 | — |
| 2024-05-07 | 99.87 | $20.54 | — |
| 2024-05-06 | 99.87 | $20.54 | — |
| 2024-05-03 | 99.87 | $20.54 | — |
| 2024-05-02 | 99.87 | $20.54 | — |
| 2024-05-01 | 99.87 | $20.54 | — |
| 2024-04-30 | 99.87 | $20.54 | — |
| 2024-04-29 | 99.87 | $20.54 | — |
| 2024-04-26 | 99.87 | $20.54 | — |
| 2024-04-25 | 99.87 | $20.54 | — |
| 2024-04-24 | 99.87 | $20.54 | — |
| 2024-04-23 | 99.87 | $20.54 | — |
| 2024-04-22 | 99.87 | $20.54 | — |
| 2024-04-19 | 99.87 | $20.54 | — |
| 2024-04-18 | 99.87 | $20.54 | — |
| 2024-04-17 | 99.87 | $20.54 | — |
| 2024-04-16 | 99.87 | $20.54 | — |
| 2024-04-15 | 99.87 | $20.54 | — |
| 2024-04-12 | 99.87 | $20.54 | — |
| 2024-04-11 | 99.87 | $20.54 | — |
| 2024-04-10 | 99.87 | $20.54 | — |
| 2024-04-09 | 99.87 | $20.54 | — |
| 2024-04-08 | 99.87 | $20.54 | — |
| 2024-04-05 | 99.87 | $20.54 | — |
| 2024-04-04 | 99.87 | $20.54 | — |
| 2024-04-03 | 99.87 | $20.54 | — |
| 2024-04-02 | 99.87 | $20.54 | — |
| 2024-04-01 | 99.87 | $20.54 | — |
| 2024-03-28 | 99.87 | $20.54 | — |
| 2024-03-27 | 99.87 | $20.54 | — |
| 2024-03-26 | 99.87 | $20.54 | — |
| 2024-03-25 | 99.87 | $20.54 | — |
| 2024-03-22 | 99.87 | $20.54 | — |
| 2024-03-21 | 99.87 | $20.54 | — |
| 2024-03-20 | 99.87 | $20.54 | — |
| 2024-03-19 | 99.87 | $20.54 | — |
| 2024-03-18 | 99.87 | $20.54 | — |
| 2024-03-15 | 99.87 | $20.54 | — |
| 2024-03-14 | 99.87 | $20.54 | — |
| 2024-03-13 | 99.87 | $20.54 | — |
| 2024-03-12 | 99.87 | $20.54 | — |
| 2024-03-11 | 99.87 | $20.54 | — |
| 2024-03-08 | 99.87 | $20.54 | — |
| 2024-03-07 | 99.87 | $20.54 | — |
| 2024-03-06 | 99.87 | $20.54 | — |
| 2024-03-05 | 99.87 | $20.54 | — |
| 2024-03-04 | 99.87 | $20.54 | — |
| 2024-03-01 | 99.87 | $20.54 | — |
| 2024-02-29 | 99.87 | $20.54 | — |
| 2024-02-28 | 99.87 | $20.54 | — |
| 2024-02-27 | 99.87 | $20.54 | — |
| 2024-02-26 | 99.87 | $20.54 | — |
| 2024-02-23 | 99.87 | $20.54 | — |
| 2024-02-22 | 99.87 | $20.54 | — |
| 2024-02-21 | 99.87 | $20.54 | — |
| 2024-02-20 | 99.87 | $20.54 | — |
| 2024-02-16 | 99.87 | $20.54 | — |
| 2024-02-15 | 99.87 | $20.54 | — |
| 2024-02-14 | 99.87 | $20.54 | — |
| 2024-02-13 | 99.87 | $20.54 | — |
| 2024-02-12 | 99.87 | $20.54 | — |
| 2024-02-09 | 99.87 | $20.54 | — |
| 2024-02-08 | 99.87 | $20.54 | — |
| 2024-02-07 | 99.87 | $20.54 | — |
| 2024-02-06 | 99.87 | $20.54 | — |
| 2024-02-05 | 99.87 | $20.54 | — |
| 2024-02-02 | 99.87 | $20.54 | — |
| 2024-02-01 | 99.87 | $20.54 | — |
| 2024-01-31 | 99.87 | $20.54 | — |
| 2024-01-30 | 99.87 | $20.54 | — |
| 2024-01-29 | 99.87 | $20.54 | — |
| 2024-01-26 | 99.87 | $20.54 | — |
| 2024-01-25 | 99.87 | $20.54 | — |
| 2024-01-24 | 99.87 | $20.54 | — |
| 2024-01-23 | 99.87 | $20.54 | — |
| 2024-01-22 | 99.87 | $20.54 | — |
| 2024-01-19 | 99.87 | $20.54 | — |
| 2024-01-18 | 99.87 | $20.54 | — |
| 2024-01-17 | 99.87 | $20.54 | — |
| 2024-01-16 | 99.87 | $20.54 | — |
| 2024-01-12 | 99.87 | $20.54 | — |
| 2024-01-11 | 99.87 | $20.54 | — |
| 2024-01-10 | 99.87 | $20.54 | — |
| 2024-01-09 | 99.87 | $20.54 | — |
| 2024-01-08 | 99.87 | $20.54 | — |
| 2024-01-05 | 99.87 | $20.54 | — |
| 2024-01-04 | 99.87 | $20.54 | — |
| 2024-01-03 | 99.87 | $20.54 | — |
| 2024-01-02 | 99.87 | $20.54 | — |
| 2023-12-29 | 99.87 | $20.54 | — |
| 2023-12-28 | 99.87 | $20.54 | — |
| 2023-12-27 | 99.87 | $20.54 | — |
| 2023-12-26 | 99.87 | $20.54 | — |
| 2023-12-22 | 99.87 | $20.54 | — |
| 2023-12-21 | 99.87 | $20.54 | — |
| 2023-12-20 | 99.87 | $20.54 | — |
| 2023-12-19 | 99.87 | $20.54 | — |
| 2023-12-18 | 99.87 | $20.54 | — |
| 2023-12-15 | 99.87 | $20.54 | — |
| 2023-12-14 | 99.87 | $20.54 | — |
| 2023-12-13 | 99.87 | $20.54 | — |
| 2023-12-12 | 99.87 | $20.54 | — |
| 2023-12-11 | 99.87 | $20.54 | — |
| 2023-12-08 | 99.87 | $20.54 | — |
| 2023-12-07 | 99.87 | $20.54 | — |
| 2023-12-06 | 99.87 | $20.54 | — |
| 2023-12-05 | 99.87 | $20.54 | — |
| 2023-12-04 | 99.87 | $20.54 | — |
| 2023-12-01 | 99.87 | $20.54 | — |
| 2023-11-30 | 99.87 | $20.54 | — |
| 2023-11-29 | 99.87 | $20.54 | — |
| 2023-11-28 | 99.87 | $20.54 | — |
| 2023-11-27 | 99.87 | $20.54 | — |
| 2023-11-24 | 99.87 | $20.54 | — |
| 2023-11-22 | 99.87 | $20.54 | — |
| 2023-11-21 | 99.87 | $20.54 | — |
| 2023-11-20 | 99.87 | $20.54 | — |
| 2023-11-17 | 99.87 | $20.54 | — |
| 2023-11-16 | 99.87 | $20.54 | — |
| 2023-11-15 | 99.87 | $20.54 | — |
| 2023-11-14 | 99.87 | $20.54 | — |
| 2023-11-13 | 99.87 | $20.54 | — |
| 2023-11-10 | 99.87 | $20.54 | — |
| 2023-11-09 | 99.87 | $20.54 | — |
| 2023-11-08 | 99.87 | $20.54 | — |
| 2023-11-07 | 99.87 | $20.54 | — |
| 2023-11-06 | 99.87 | $20.54 | — |
| 2023-11-03 | 99.87 | $20.54 | — |
| 2023-11-02 | 99.87 | $20.54 | — |
| 2023-11-01 | 99.87 | $20.54 | — |
| 2023-10-31 | 99.87 | $20.54 | — |
| 2023-10-30 | 99.87 | $20.54 | — |
| 2023-10-27 | 99.87 | $20.54 | — |
| 2023-10-26 | 99.87 | $20.54 | — |
| 2023-10-25 | 99.87 | $20.54 | — |
| 2023-10-24 | 99.87 | $20.54 | — |
| 2023-10-23 | 99.87 | $20.54 | — |
| 2023-10-20 | 99.87 | $20.54 | — |
| 2023-10-19 | 99.87 | $20.54 | — |
| 2023-10-18 | 99.87 | $20.54 | — |
| 2023-10-17 | 99.87 | $20.54 | — |
| 2023-10-16 | 99.87 | $20.54 | — |
| 2023-10-13 | 99.87 | $20.54 | — |
| 2023-10-12 | 99.87 | $20.54 | — |
| 2023-10-11 | 99.87 | $20.54 | — |
| 2023-10-10 | 99.87 | $20.54 | — |
| 2023-10-09 | 99.87 | $20.54 | — |
| 2023-10-06 | 99.87 | $20.54 | — |
| 2023-10-05 | 99.87 | $20.54 | — |
| 2023-10-04 | 99.87 | $20.54 | — |
| 2023-10-03 | 99.87 | $20.54 | — |
| 2023-10-02 | 99.87 | $20.54 | — |
| 2023-09-29 | 99.87 | $20.54 | — |
| 2023-09-28 | 99.87 | $20.54 | — |
| 2023-09-27 | 99.87 | $20.54 | — |
| 2023-09-26 | 99.87 | $20.54 | — |
| 2023-09-25 | 99.87 | $20.54 | — |
| 2023-09-22 | 99.87 | $20.54 | — |
| 2023-09-21 | 99.87 | $20.54 | — |
| 2023-09-20 | 99.87 | $20.54 | — |
| 2023-09-19 | 99.87 | $20.54 | — |
| 2023-09-18 | 99.87 | $20.54 | — |
| 2023-09-15 | 99.87 | $20.54 | — |
| 2023-09-14 | 99.87 | $20.54 | — |
| 2023-09-13 | 99.87 | $20.54 | — |
| 2023-09-12 | 99.87 | $20.54 | — |
| 2023-09-11 | 99.87 | $20.54 | — |
| 2023-09-08 | 99.87 | $20.54 | — |
| 2023-09-07 | 99.87 | $20.54 | — |
| 2023-09-06 | 99.87 | $20.54 | — |
| 2023-09-05 | 99.87 | $20.54 | — |
| 2023-09-01 | 99.87 | $20.54 | — |
| 2023-08-31 | 99.87 | $20.54 | — |
| 2023-08-30 | 99.87 | $20.54 | — |
| 2023-08-29 | 99.87 | $20.54 | — |
| 2023-08-28 | 99.87 | $20.54 | — |
| 2023-08-25 | 99.87 | $20.54 | — |
| 2023-08-24 | 99.87 | $20.54 | — |
| 2023-08-23 | 99.87 | $20.54 | — |
| 2023-08-22 | 99.87 | $20.54 | — |
| 2023-08-21 | 99.87 | $20.54 | — |
| 2023-08-18 | 99.87 | $20.54 | — |
| 2023-08-17 | 99.87 | $20.54 | — |
| 2023-08-16 | 99.87 | $20.54 | — |
| 2023-08-15 | 99.87 | $20.54 | — |
| 2023-08-14 | 99.87 | $20.54 | — |
| 2023-08-11 | 99.87 | $20.54 | — |
| 2023-08-10 | 99.87 | $20.54 | — |
| 2023-08-09 | 99.87 | $20.54 | — |
| 2023-08-08 | 99.87 | $20.54 | — |
| 2023-08-07 | 99.87 | $20.54 | — |
| 2023-08-04 | 99.87 | $20.54 | — |
| 2023-08-03 | 99.87 | $20.54 | — |
| 2023-08-02 | 99.87 | $20.54 | — |
| 2023-08-01 | 99.87 | $20.54 | — |
| 2023-07-31 | 99.87 | $20.54 | — |
| 2023-07-28 | 99.87 | $20.54 | — |
| 2023-07-27 | 99.87 | $20.54 | — |
| 2023-07-26 | 99.87 | $20.54 | — |
| 2023-07-25 | 99.87 | $20.54 | — |
| 2023-07-24 | 99.87 | $20.54 | — |
| 2023-07-21 | 99.87 | $20.54 | — |
| 2023-07-20 | 99.87 | $20.54 | — |
| 2023-07-19 | 99.87 | $20.54 | — |
| 2023-07-18 | 99.87 | $20.54 | — |
| 2023-07-17 | 99.87 | $20.54 | — |
| 2023-07-14 | 99.87 | $20.54 | — |
| 2023-07-13 | 99.87 | $20.54 | — |
| 2023-07-12 | 99.87 | $20.54 | — |
| 2023-07-11 | 99.87 | $20.54 | — |
| 2023-07-10 | 99.87 | $20.54 | — |
| 2023-07-07 | 99.87 | $20.54 | — |
| 2023-07-06 | 99.87 | $20.54 | — |
| 2023-07-05 | 99.87 | $20.54 | — |
| 2023-07-03 | 99.87 | $20.54 | — |
| 2023-06-30 | 99.87 | $20.54 | — |
| 2023-06-29 | 99.87 | $20.54 | — |
| 2023-06-28 | 99.87 | $20.54 | — |
| 2023-06-27 | 99.87 | $20.54 | — |
| 2023-06-26 | 99.87 | $20.54 | — |
| 2023-06-23 | 99.87 | $20.54 | — |
| 2023-06-22 | 99.87 | $20.54 | — |
| 2023-06-21 | 99.87 | $20.54 | — |
| 2023-06-20 | 99.87 | $20.54 | — |
| 2023-06-16 | 99.87 | $20.54 | — |
| 2023-06-15 | 99.87 | $20.54 | — |
| 2023-06-14 | 99.87 | $20.54 | — |
| 2023-06-13 | 99.87 | $20.54 | — |
| 2023-06-12 | 99.87 | $20.54 | — |
| 2023-06-09 | 99.87 | $20.54 | — |
| 2023-06-08 | 99.87 | $20.54 | — |
| 2023-06-07 | 99.87 | $20.54 | — |
| 2023-06-06 | 99.87 | $20.54 | — |
| 2023-06-05 | 99.87 | $20.54 | — |
| 2023-06-02 | 99.87 | $20.54 | — |
| 2023-06-01 | 99.87 | $20.54 | — |
| 2023-05-31 | 99.87 | $20.54 | — |
| 2023-05-30 | 99.87 | $20.54 | — |
| 2023-05-26 | 99.87 | $20.54 | — |
| 2023-05-25 | 99.87 | $20.54 | — |
| 2023-05-24 | 99.87 | $20.54 | — |
| 2023-05-23 | 99.87 | $20.54 | — |
| 2023-05-22 | 99.87 | $20.54 | — |
| 2023-05-19 | 99.87 | $20.54 | — |
| 2023-05-18 | 99.87 | $20.54 | — |
| 2023-05-17 | 99.87 | $20.54 | — |
| 2023-05-16 | 99.87 | $20.54 | — |
| 2023-05-15 | 99.87 | $20.54 | — |
| 2023-05-12 | 99.87 | $20.54 | — |
| 2023-05-11 | 99.87 | $20.54 | — |
| 2023-05-10 | 99.87 | $20.54 | — |
| 2023-05-09 | 99.87 | $20.54 | — |
| 2023-05-08 | 99.87 | $20.54 | — |
| 2023-05-05 | 99.87 | $20.54 | — |
| 2023-05-04 | 99.87 | $20.54 | — |
| 2023-05-03 | 99.87 | $20.54 | — |
| 2023-05-02 | 99.87 | $20.54 | — |
| 2023-05-01 | 99.87 | $20.54 | — |
| 2023-04-28 | 99.87 | $20.54 | — |
| 2023-04-27 | 99.87 | $20.54 | — |
| 2023-04-26 | 99.87 | $20.54 | — |
| 2023-04-25 | 99.87 | $20.54 | — |
| 2023-04-24 | 99.87 | $20.54 | — |
| 2023-04-21 | 99.87 | $20.54 | — |
| 2023-04-20 | 99.87 | $20.54 | — |
| 2023-04-19 | 99.87 | $20.54 | — |
| 2023-04-18 | 99.87 | $20.54 | — |
| 2023-04-17 | 99.87 | $20.54 | — |
| 2023-04-14 | 99.87 | $20.54 | — |
| 2023-04-13 | 99.87 | $20.54 | — |
| 2023-04-12 | 99.87 | $20.54 | — |
| 2023-04-11 | 99.87 | $20.54 | — |
| 2023-04-10 | 99.87 | $20.54 | — |
| 2023-04-06 | 99.87 | $20.54 | — |
| 2023-04-05 | 99.87 | $20.54 | — |
| 2023-04-04 | 99.87 | $20.54 | — |
| 2023-04-03 | 99.87 | $20.54 | — |
| 2023-03-31 | 99.87 | $20.54 | — |
| 2023-03-30 | 99.87 | $20.54 | — |
| 2023-03-29 | 99.87 | $20.54 | — |
| 2023-03-28 | 99.87 | $20.54 | — |
| 2023-03-27 | 99.87 | $20.54 | — |
| 2023-03-24 | 99.87 | $20.54 | — |
| 2023-03-23 | 99.87 | $20.54 | — |
| 2023-03-22 | 99.87 | $20.54 | — |
| 2023-03-21 | 99.87 | $20.54 | — |
| 2023-03-20 | 99.87 | $20.54 | — |
| 2023-03-17 | 99.87 | $20.54 | — |
| 2023-03-16 | 99.87 | $20.54 | — |
| 2023-03-15 | 99.87 | $20.54 | — |
| 2023-03-14 | 99.87 | $20.54 | — |
| 2023-03-13 | 99.87 | $20.54 | — |
| 2023-03-10 | 99.87 | $20.54 | — |
| 2023-03-09 | 99.87 | $20.54 | — |
| 2023-03-08 | 99.87 | $20.54 | — |
| 2023-03-07 | 99.87 | $20.54 | — |
| 2023-03-06 | 99.87 | $20.54 | — |
| 2023-03-03 | 99.87 | $20.54 | — |
| 2023-03-02 | 99.87 | $20.54 | — |
| 2023-03-01 | 99.87 | $20.54 | — |
| 2023-02-28 | 99.87 | $20.54 | — |
| 2023-02-27 | 99.87 | $20.54 | — |
| 2023-02-24 | 99.87 | $20.54 | — |
| 2023-02-23 | 99.87 | $20.54 | — |
| 2023-02-22 | 99.87 | $20.54 | — |
| 2023-02-21 | 99.87 | $20.54 | — |
| 2023-02-17 | 99.87 | $20.54 | — |
| 2023-02-16 | 99.87 | $20.54 | — |
| 2023-02-15 | 99.87 | $20.54 | — |
| 2023-02-14 | 99.87 | $20.54 | — |
| 2023-02-13 | 99.87 | $20.54 | — |
| 2023-02-10 | 99.87 | $20.54 | — |
| 2023-02-09 | 99.87 | $20.54 | — |
| 2023-02-08 | 99.87 | $20.54 | — |
| 2023-02-07 | 99.87 | $20.54 | — |
| 2023-02-06 | 99.87 | $20.54 | — |
| 2023-02-03 | 99.87 | $20.54 | — |
| 2023-02-02 | 99.87 | $20.54 | — |
| 2023-02-01 | 99.87 | $20.54 | — |
| 2023-01-31 | 99.87 | $20.54 | — |
| 2023-01-30 | 99.87 | $20.54 | — |
| 2023-01-27 | 99.87 | $20.54 | — |
| 2023-01-26 | 99.87 | $20.54 | — |
| 2023-01-25 | 99.87 | $20.54 | — |
| 2023-01-24 | 99.87 | $20.54 | — |
| 2023-01-23 | 99.87 | $20.54 | — |
| 2023-01-20 | 99.87 | $20.54 | — |
| 2023-01-19 | 99.87 | $20.54 | — |
| 2023-01-18 | 99.87 | $20.54 | — |
| 2023-01-17 | 99.87 | $20.54 | — |
| 2023-01-13 | 99.87 | $20.54 | — |
| 2023-01-12 | 99.87 | $20.54 | — |
| 2023-01-11 | 99.87 | $20.54 | — |
| 2023-01-10 | 99.87 | $20.54 | — |
| 2023-01-09 | 99.87 | $20.54 | — |
| 2023-01-06 | 99.87 | $20.54 | — |
| 2023-01-05 | 99.87 | $20.54 | — |
| 2023-01-04 | 99.87 | $20.54 | — |
| 2023-01-03 | 99.87 | $20.54 | — |
| 2022-12-30 | 99.87 | $20.54 | — |
| 2022-12-29 | 99.87 | $20.54 | — |
| 2022-12-28 | 99.87 | $20.54 | — |
| 2022-12-27 | 99.87 | $20.54 | — |
| 2022-12-23 | 99.87 | $20.54 | — |
| 2022-12-22 | 99.87 | $20.54 | — |
| 2022-12-21 | 99.87 | $20.54 | — |
| 2022-12-20 | 99.87 | $20.54 | — |
| 2022-12-19 | 99.87 | $20.54 | — |
| 2022-12-16 | 99.87 | $20.54 | — |
| 2022-12-15 | 99.87 | $20.54 | — |
| 2022-12-14 | 99.87 | $20.54 | — |
| 2022-12-13 | 99.87 | $20.54 | — |
| 2022-12-12 | 99.87 | $20.54 | — |
| 2022-12-09 | 99.87 | $20.54 | — |
| 2022-12-08 | 99.87 | $20.54 | — |
| 2022-12-07 | 99.87 | $20.54 | — |
| 2022-12-06 | 99.87 | $20.54 | — |
| 2022-12-05 | 99.87 | $20.54 | — |
| 2022-12-02 | 99.87 | $20.54 | — |
| 2022-12-01 | 99.87 | $20.54 | — |
| 2022-11-30 | 99.87 | $20.54 | — |
| 2022-11-29 | 99.87 | $20.54 | — |
| 2022-11-28 | 99.87 | $20.54 | — |
| 2022-11-25 | 99.87 | $20.54 | — |
| 2022-11-23 | 99.87 | $20.54 | — |
| 2022-11-22 | 99.87 | $20.54 | — |
| 2022-11-21 | 99.87 | $20.54 | — |
| 2022-11-18 | 99.87 | $20.54 | — |
| 2022-11-17 | 99.87 | $20.54 | — |
| 2022-11-16 | 99.87 | $20.54 | — |
| 2022-11-15 | 99.87 | $20.54 | — |
| 2022-11-14 | 99.87 | $20.54 | — |
| 2022-11-11 | 99.87 | $20.54 | — |
| 2022-11-10 | 99.87 | $20.54 | — |
| 2022-11-09 | 99.87 | $20.54 | — |
| 2022-11-08 | 99.87 | $20.54 | — |
| 2022-11-07 | 99.87 | $20.54 | — |
| 2022-11-04 | 99.87 | $20.54 | — |
| 2022-11-03 | 99.87 | $20.54 | — |
| 2022-11-02 | 99.87 | $20.54 | — |
| 2022-11-01 | 99.87 | $20.54 | — |
| 2022-10-31 | 99.87 | $20.54 | — |
| 2022-10-28 | 99.87 | $20.54 | — |
| 2022-10-27 | 99.87 | $20.54 | — |
| 2022-10-26 | 99.87 | $20.54 | — |
| 2022-10-25 | 99.87 | $20.54 | — |
| 2022-10-24 | 99.87 | $20.54 | — |
| 2022-10-21 | 99.87 | $20.54 | — |
| 2022-10-20 | 99.87 | $20.54 | — |
| 2022-10-19 | 99.87 | $20.54 | — |
| 2022-10-18 | 99.87 | $20.54 | — |
| 2022-10-17 | 99.87 | $20.54 | — |
| 2022-10-14 | 99.87 | $20.54 | — |
| 2022-10-13 | 99.87 | $20.54 | — |
| 2022-10-12 | 99.87 | $20.54 | — |
| 2022-10-11 | 99.87 | $20.54 | — |
| 2022-10-10 | 99.87 | $20.54 | — |
| 2022-10-07 | 99.87 | $20.54 | — |
| 2022-10-06 | 99.87 | $20.54 | — |
| 2022-10-05 | 99.87 | $20.54 | — |
| 2022-10-04 | 99.87 | $20.54 | — |
| 2022-10-03 | 99.87 | $20.54 | — |
| 2022-09-30 | 99.87 | $20.54 | — |
| 2022-09-29 | 99.87 | $20.54 | — |
| 2022-09-28 | 99.87 | $20.54 | — |
| 2022-09-27 | 99.87 | $20.54 | — |
| 2022-09-26 | 99.87 | $20.54 | — |
| 2022-09-23 | 99.87 | $20.54 | — |
| 2022-09-22 | 99.87 | $20.54 | — |
| 2022-09-21 | 99.87 | $20.54 | — |
| 2022-09-20 | 99.87 | $20.54 | — |
| 2022-09-19 | 99.87 | $20.54 | — |
| 2022-09-16 | 99.87 | $20.54 | — |
| 2022-09-15 | 99.87 | $20.54 | — |
| 2022-09-14 | 99.87 | $20.54 | — |
| 2022-09-13 | 99.87 | $20.54 | — |
| 2022-09-12 | 99.87 | $20.54 | — |
| 2022-09-09 | 99.87 | $20.54 | — |
| 2022-09-08 | 99.87 | $20.54 | — |
| 2022-09-07 | 99.87 | $20.54 | — |
| 2022-09-06 | 99.87 | $20.54 | — |
| 2022-09-02 | 99.87 | $20.54 | — |
| 2022-09-01 | 99.87 | $20.54 | — |
| 2022-08-31 | 99.87 | $20.54 | — |
| 2022-08-30 | 99.87 | $20.54 | — |
| 2022-08-29 | 99.87 | $20.54 | — |
| 2022-08-26 | 99.87 | $20.54 | — |
| 2022-08-25 | 99.87 | $20.54 | — |
| 2022-08-24 | 99.87 | $20.54 | — |
| 2022-08-23 | 99.87 | $20.54 | — |
| 2022-08-22 | 99.87 | $20.54 | — |
| 2022-08-19 | 99.87 | $20.54 | — |
| 2022-08-18 | 99.87 | $20.54 | 1243 |
| 2022-08-17 | 21.21 | $17.99 | — |
| 2022-08-16 | 21.21 | $17.99 | — |
| 2022-08-15 | 21.21 | $17.99 | — |
| 2022-08-12 | 21.21 | $17.99 | — |
| 2022-08-11 | 21.21 | $17.99 | — |
| 2022-08-10 | 21.21 | $17.99 | — |
| 2022-08-09 | 21.21 | $17.99 | — |
| 2022-08-08 | 21.21 | $17.99 | — |
| 2022-08-05 | 21.21 | $17.99 | — |
| 2022-08-04 | 21.21 | $17.99 | — |
| 2022-08-03 | 21.21 | $17.99 | — |
| 2022-08-02 | 21.21 | $17.99 | — |
| 2022-08-01 | 21.21 | $17.99 | — |
| 2022-07-29 | 21.21 | $17.99 | — |
| 2022-07-28 | 21.21 | $17.99 | — |
| 2022-07-27 | 21.21 | $17.99 | — |
| 2022-07-26 | 21.21 | $17.99 | — |
| 2022-07-25 | 21.21 | $17.99 | — |
| 2022-07-22 | 21.21 | $17.99 | — |
| 2022-07-21 | 21.21 | $17.99 | — |
| 2022-07-20 | 21.21 | $17.99 | — |
| 2022-07-19 | 21.21 | $17.99 | — |
| 2022-07-18 | 21.21 | $17.99 | — |
| 2022-07-15 | 21.21 | $17.99 | — |
| 2022-07-14 | 21.21 | $17.99 | — |
| 2022-07-13 | 21.21 | $17.99 | — |
| 2022-07-12 | 21.21 | $17.99 | — |
| 2022-07-11 | 21.21 | $17.99 | — |
| 2022-07-08 | 21.21 | $17.99 | — |
| 2022-07-07 | 21.21 | $17.99 | — |
| 2022-07-06 | 21.21 | $17.99 | — |
| 2022-07-05 | 21.21 | $17.99 | — |
| 2022-07-01 | 21.21 | $17.99 | — |
| 2022-06-30 | 21.21 | $17.99 | — |
| 2022-06-29 | 21.21 | $17.99 | — |
| 2022-06-28 | 21.21 | $17.99 | — |
| 2022-06-27 | 21.21 | $17.99 | — |
| 2022-06-24 | 21.21 | $17.99 | — |
| 2022-06-23 | 21.21 | $17.99 | — |
| 2022-06-22 | 21.21 | $17.99 | — |
| 2022-06-21 | 21.21 | $17.99 | — |
| 2022-06-17 | 21.21 | $17.99 | — |
| 2022-06-16 | 21.21 | $17.99 | — |
| 2022-06-15 | 21.21 | $17.99 | — |
| 2022-06-14 | 21.21 | $17.99 | — |
| 2022-06-13 | 21.21 | $17.99 | — |
| 2022-06-10 | 21.21 | $17.99 | — |
| 2022-06-09 | 21.21 | $17.99 | — |
| 2022-06-08 | 21.21 | $17.99 | — |
| 2022-06-07 | 21.21 | $17.99 | — |
| 2022-06-06 | 21.21 | $17.99 | — |
| 2022-06-03 | 21.21 | $17.99 | — |
| 2022-06-02 | 21.21 | $17.99 | — |
| 2022-06-01 | 21.21 | $17.99 | — |
| 2022-05-31 | 21.21 | $17.99 | — |
| 2022-05-27 | 21.21 | $17.99 | — |
| 2022-05-26 | 21.21 | $17.99 | — |
| 2022-05-25 | 21.21 | $17.99 | — |
| 2022-05-24 | 21.21 | $17.99 | — |
| 2022-05-23 | 21.21 | $17.99 | — |
| 2022-05-20 | 21.21 | $17.99 | — |
| 2022-05-19 | 21.21 | $17.99 | — |
| 2022-05-18 | 21.21 | $17.99 | — |
| 2022-05-17 | 21.21 | $17.99 | — |
| 2022-05-16 | 21.21 | $17.99 | — |
| 2022-05-13 | 21.21 | $17.99 | — |
| 2022-05-12 | 21.21 | $17.99 | — |
| 2022-05-11 | 21.21 | $17.99 | — |
| 2022-05-10 | 21.21 | $17.99 | — |
| 2022-05-09 | 21.21 | $17.99 | — |
| 2022-05-06 | 21.21 | $17.99 | — |
| 2022-05-05 | 21.21 | $17.99 | — |
| 2022-05-04 | 21.21 | $17.99 | — |
| 2022-05-03 | 21.21 | $17.99 | — |
| 2022-05-02 | 21.21 | $17.99 | — |
| 2022-04-29 | 21.21 | $17.99 | — |
| 2022-04-28 | 21.21 | $17.99 | — |
| 2022-04-27 | 21.21 | $17.99 | — |
| 2022-04-26 | 21.21 | $17.99 | — |
| 2022-04-25 | 21.21 | $17.99 | — |
| 2022-04-22 | 21.21 | $17.99 | — |
| 2022-04-21 | 21.21 | $17.99 | — |
| 2022-04-20 | 21.21 | $17.99 | — |
| 2022-04-19 | 21.21 | $17.99 | — |
| 2022-04-18 | 21.21 | $17.99 | — |
| 2022-04-14 | 21.21 | $17.99 | — |
| 2022-04-13 | 21.21 | $17.99 | — |
| 2022-04-12 | 21.21 | $17.99 | — |
| 2022-04-11 | 21.21 | $17.99 | — |
| 2022-04-08 | 21.21 | $17.99 | — |
| 2022-04-07 | 21.21 | $17.99 | — |
| 2022-04-06 | 21.21 | $17.99 | — |
| 2022-04-05 | 21.21 | $17.99 | — |
| 2022-04-04 | 21.21 | $17.99 | — |
| 2022-04-01 | 21.21 | $17.99 | — |
| 2022-03-31 | 21.21 | $17.99 | — |
| 2022-03-30 | 21.21 | $17.99 | — |
| 2022-03-29 | 21.21 | $17.99 | — |
| 2022-03-28 | 21.21 | $17.99 | — |
| 2022-03-25 | 21.21 | $17.99 | — |
| 2022-03-24 | 21.21 | $17.99 | — |
| 2022-03-23 | 21.21 | $17.99 | 1394 |
| 2022-03-22 | 22.97 | $18.05 | — |
| 2022-03-21 | 22.97 | $18.05 | — |
| 2022-03-18 | 22.97 | $18.05 | 144 |
| 2022-03-17 | 66.14 | $18.60 | — |
| 2022-03-16 | 66.14 | $18.60 | — |
| 2022-03-15 | 66.14 | $18.60 | — |
| 2022-03-14 | 66.14 | $18.60 | — |
| 2022-03-11 | 66.14 | $18.60 | — |
| 2022-03-10 | 66.14 | $18.60 | — |
| 2022-03-09 | 66.14 | $18.60 | — |
| 2022-03-08 | 66.14 | $18.60 | — |
| 2022-03-07 | 66.14 | $18.60 | — |
| 2022-03-04 | 66.14 | $18.60 | — |
| 2022-03-03 | 66.14 | $18.60 | — |
| 2022-03-02 | 66.14 | $18.60 | — |
| 2022-03-01 | 66.14 | $18.60 | — |
| 2022-02-28 | 66.14 | $18.60 | — |
| 2022-02-25 | 66.14 | $18.60 | — |
| 2022-02-24 | 66.14 | $18.60 | 100 |
| 2022-02-23 | 8.08 | $18.18 | — |
| 2022-02-22 | 8.08 | $18.18 | — |
| 2022-02-18 | 8.08 | $18.18 | — |
| 2022-02-17 | 8.08 | $18.18 | — |
| 2022-02-16 | 8.08 | $18.18 | — |
| 2022-02-15 | 8.08 | $18.18 | — |
| 2022-02-14 | 8.08 | $18.18 | — |
| 2022-02-11 | 8.08 | $18.18 | — |
| 2022-02-10 | 8.08 | $18.18 | — |
| 2022-02-09 | 8.08 | $18.18 | — |
| 2022-02-08 | 8.08 | $18.18 | — |
| 2022-02-07 | 8.08 | $18.18 | — |
| 2022-02-04 | 8.08 | $18.18 | — |
| 2022-02-03 | 8.08 | $18.18 | — |
| 2022-02-02 | 8.08 | $18.18 | — |
| 2022-02-01 | 8.08 | $18.18 | — |
| 2022-01-31 | 8.08 | $18.18 | — |
| 2022-01-28 | 8.08 | $18.18 | — |
| 2022-01-27 | 8.08 | $18.18 | — |
| 2022-01-26 | 8.08 | $18.18 | — |
| 2022-01-25 | 8.08 | $18.18 | — |
| 2022-01-24 | 8.08 | $18.18 | — |
| 2022-01-21 | 8.08 | $18.18 | — |
| 2022-01-20 | 8.08 | $18.18 | — |
| 2022-01-19 | 8.08 | $18.18 | — |
| 2022-01-18 | 8.08 | $18.18 | — |
| 2022-01-14 | 8.08 | $18.18 | — |
| 2022-01-13 | 8.08 | $18.18 | — |
| 2022-01-12 | 8.08 | $18.18 | — |
| 2022-01-11 | 8.08 | $18.18 | — |
| 2022-01-10 | 8.08 | $18.18 | — |
| 2022-01-07 | 8.08 | $18.18 | — |
| 2022-01-06 | 8.08 | $18.18 | — |
| 2022-01-05 | 8.08 | $18.18 | — |
| 2022-01-04 | 8.08 | $18.18 | — |
| 2022-01-03 | 8.08 | $18.18 | — |
| 2021-12-31 | 8.08 | $18.18 | — |
| 2021-12-30 | 8.08 | $18.18 | — |
| 2021-12-29 | 8.08 | $18.18 | — |
| 2021-12-28 | 8.08 | $18.18 | — |
| 2021-12-27 | 8.08 | $18.18 | — |
| 2021-12-23 | 8.08 | $18.18 | — |
| 2021-12-22 | 8.08 | $18.18 | — |
| 2021-12-21 | 8.08 | $18.18 | — |
| 2021-12-20 | 8.08 | $18.18 | — |
| 2021-12-17 | 8.08 | $18.18 | — |
| 2021-12-16 | 8.08 | $18.18 | — |
| 2021-12-15 | 8.08 | $18.18 | — |
| 2021-12-14 | 8.08 | $18.18 | — |
| 2021-12-13 | 8.08 | $18.18 | — |
| 2021-12-10 | 8.08 | $18.18 | — |
| 2021-12-09 | 8.08 | $18.18 | — |
| 2021-12-08 | 8.08 | $18.18 | — |
| 2021-12-07 | 8.08 | $18.18 | — |
| 2021-12-06 | 8.08 | $18.18 | — |
| 2021-12-03 | 8.08 | $18.18 | 1375 |
| 2021-12-02 | 10.23 | $19.09 | — |
| 2021-12-01 | 10.23 | $19.09 | — |
| 2021-11-30 | 10.23 | $19.09 | 367 |
| 2021-11-29 | 94.94 | $22.65 | — |
| 2021-11-26 | 94.94 | $22.65 | — |
| 2021-11-24 | 94.94 | $22.65 | — |
| 2021-11-23 | 94.94 | $22.65 | — |
| 2021-11-22 | 94.94 | $22.65 | — |
| 2021-11-19 | 94.94 | $22.65 | — |
| 2021-11-18 | 94.94 | $22.65 | — |
| 2021-11-17 | 94.94 | $22.65 | — |
| 2021-11-16 | 94.94 | $22.65 | — |
| 2021-11-15 | 94.94 | $22.65 | — |
| 2021-11-12 | 94.94 | $22.65 | — |
| 2021-11-11 | 94.94 | $22.65 | — |
| 2021-11-10 | 94.94 | $22.65 | — |
| 2021-11-09 | 94.94 | $22.65 | — |
| 2021-11-08 | 94.94 | $22.65 | — |
| 2021-11-05 | 94.94 | $22.65 | — |
| 2021-11-04 | 94.94 | $22.65 | — |
| 2021-11-03 | 94.94 | $22.65 | 100 |
| 2021-11-02 | 61.41 | $21.71 | — |
| 2021-11-01 | 61.41 | $21.71 | — |
| 2021-10-29 | 61.41 | $21.71 | — |
| 2021-10-28 | 61.41 | $21.71 | — |
| 2021-10-27 | 61.41 | $21.71 | — |
| 2021-10-26 | 61.41 | $21.71 | — |
| 2021-10-25 | 61.41 | $21.71 | — |
| 2021-10-22 | 61.41 | $21.71 | — |
| 2021-10-21 | 61.41 | $21.71 | — |
| 2021-10-20 | 61.41 | $21.71 | — |
| 2021-10-19 | 61.41 | $21.71 | — |
| 2021-10-18 | 61.41 | $21.71 | — |
| 2021-10-15 | 61.41 | $21.71 | — |
| 2021-10-14 | 61.41 | $21.71 | — |
| 2021-10-13 | 61.41 | $21.71 | — |
| 2021-10-12 | 61.41 | $21.71 | — |
| 2021-10-11 | 61.41 | $21.71 | — |
| 2021-10-08 | 61.41 | $21.71 | — |
| 2021-10-07 | 61.41 | $21.71 | — |
| 2021-10-06 | 61.41 | $21.71 | — |
| 2021-10-05 | 61.41 | $21.71 | — |
| 2021-10-04 | 61.41 | $21.71 | — |
| 2021-10-01 | 61.41 | $21.71 | — |
| 2021-09-30 | 61.41 | $21.71 | — |
| 2021-09-29 | 61.41 | $21.71 | — |
| 2021-09-28 | 61.41 | $21.71 | — |
| 2021-09-27 | 61.41 | $21.71 | — |
| 2021-09-24 | 61.41 | $21.71 | — |
| 2021-09-23 | 61.41 | $21.71 | — |
| 2021-09-22 | 61.41 | $21.71 | — |
| 2021-09-21 | 61.41 | $21.71 | — |
| 2021-09-20 | 61.41 | $21.71 | — |
| 2021-09-17 | 61.41 | $21.71 | 1350 |
| 2021-09-16 | 58.16 | $21.65 | — |
| 2021-09-15 | 58.16 | $21.65 | — |
| 2021-09-14 | 58.16 | $21.65 | — |
| 2021-09-13 | 58.16 | $21.65 | — |
| 2021-09-10 | 58.16 | $21.65 | — |
| 2021-09-09 | 58.16 | $21.65 | 100 |
| 2021-09-08 | 71.45 | $21.83 | — |
| 2021-09-07 | 71.45 | $21.83 | — |
| 2021-09-03 | 71.45 | $21.83 | — |
| 2021-09-02 | 71.45 | $21.83 | — |
| 2021-09-01 | 71.45 | $21.83 | — |
| 2021-08-31 | 71.45 | $21.83 | 100 |
| 2021-08-30 | 60.35 | $21.53 | — |
| 2021-08-27 | 60.35 | $21.53 | 100 |
| 2021-08-26 | 53.87 | $21.41 | — |
| 2021-08-25 | 53.87 | $21.41 | — |
| 2021-08-24 | 53.87 | $21.41 | — |
| 2021-08-23 | 53.87 | $21.41 | — |
| 2021-08-20 | 53.87 | $21.41 | — |
| 2021-08-19 | 53.87 | $21.41 | — |
| 2021-08-18 | 53.87 | $21.41 | — |
| 2021-08-17 | 53.87 | $21.41 | — |
| 2021-08-16 | 53.87 | $21.41 | — |
| 2021-08-13 | 53.87 | $21.41 | — |
| 2021-08-12 | 53.87 | $21.41 | — |
| 2021-08-11 | 53.87 | $21.41 | — |
| 2021-08-10 | 53.87 | $21.41 | — |
| 2021-08-09 | 53.87 | $21.41 | — |
| 2021-08-06 | 53.87 | $21.41 | — |
| 2021-08-05 | 53.87 | $21.41 | — |
| 2021-08-04 | 53.87 | $21.41 | — |
| 2021-08-03 | 53.87 | $21.41 | — |
| 2021-08-02 | 53.87 | $21.41 | — |
| 2021-07-30 | 53.87 | $21.41 | 100 |
| 2021-07-29 | 1.52 | $20.32 | — |
| 2021-07-28 | 1.52 | $20.32 | — |
| 2021-07-27 | 1.52 | $20.32 | — |
| 2021-07-26 | 1.52 | $20.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-09
Close Price
$34.17
Vol: 194
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -100.00 | $34.17 | 194 |
| 2026-04-08 | -100.00 | $34.17 | 194 |
| 2026-04-07 | -100.00 | $34.17 | 194 |
| 2026-04-06 | -100.00 | $34.17 | 194 |
| 2026-04-02 | -100.00 | $34.17 | 194 |
| 2026-04-01 | -100.00 | $34.17 | 194 |
| 2026-03-31 | -100.00 | $34.17 | 194 |
| 2026-03-30 | -100.00 | $34.17 | 194 |
| 2026-03-27 | -100.00 | $34.17 | 194 |
| 2026-03-26 | -100.00 | $34.17 | 194 |
| 2026-03-25 | -100.00 | $34.17 | 194 |
| 2026-03-24 | -100.00 | $34.17 | 194 |
| 2026-03-23 | -100.00 | $34.17 | 194 |
| 2026-03-20 | -100.00 | $34.17 | 194 |
| 2026-03-19 | -100.00 | $34.17 | 194 |
| 2026-03-18 | -100.00 | $34.17 | 194 |
| 2026-03-17 | -100.00 | $34.17 | 194 |
| 2026-03-16 | -100.00 | $34.17 | — |
| 2026-03-13 | -100.00 | $34.17 | 194 |
| 2026-02-20 | 0.00 | $36.75 | — |
| 2026-02-19 | 0.00 | $36.75 | — |
| 2026-02-18 | 0.00 | $36.75 | — |
| 2026-02-17 | 0.00 | $36.75 | — |
| 2026-02-13 | 0.00 | $36.75 | — |
| 2026-02-12 | 0.00 | $36.75 | — |
| 2026-02-11 | 0.00 | $36.75 | — |
| 2026-02-10 | 0.00 | $36.75 | — |
| 2026-02-09 | 0.00 | $36.75 | — |
| 2026-02-06 | 0.00 | $36.75 | — |
| 2026-02-05 | 0.00 | $36.75 | 194 |
| 2026-02-04 | 0.00 | $36.75 | 194 |
| 2026-02-03 | 0.00 | $36.75 | 194 |
| 2026-02-02 | 0.00 | $36.75 | — |
| 2026-01-30 | 0.00 | $36.75 | — |
| 2026-01-29 | 0.00 | $36.75 | 194 |
| 2026-01-28 | 0.00 | $36.75 | 194 |
| 2026-01-27 | 0.00 | $36.75 | 194 |
| 2026-01-26 | 0.00 | $36.75 | 194 |
| 2025-09-24 | 0.00 | $32.31 | — |
| 2025-09-23 | 0.00 | $32.31 | — |
| 2025-09-22 | 0.00 | $32.31 | — |
| 2025-09-19 | 0.00 | $32.31 | — |
| 2025-09-18 | 0.00 | $32.31 | — |
| 2025-09-17 | 0.00 | $32.31 | — |
| 2025-09-16 | 0.00 | $32.31 | — |
| 2025-09-15 | 0.00 | $32.31 | — |
| 2025-09-12 | 0.00 | $32.31 | — |
| 2025-09-11 | 0.00 | $32.31 | — |
| 2025-09-10 | 0.00 | $32.31 | — |
| 2025-09-09 | 0.00 | $32.31 | — |
| 2025-09-08 | 0.00 | $32.31 | — |
| 2025-09-05 | 0.00 | $32.31 | — |
| 2025-09-04 | 0.00 | $32.31 | — |
| 2025-09-03 | 0.00 | $32.31 | — |
| 2025-09-02 | 0.00 | $32.31 | — |
| 2025-08-29 | 0.00 | $32.31 | — |
| 2025-08-28 | 0.00 | $32.31 | 1000 |
| 2025-08-27 | 0.00 | $31.89 | — |
| 2025-08-26 | 0.00 | $31.89 | — |
| 2025-08-25 | 0.00 | $31.89 | — |
| 2025-08-22 | 0.00 | $31.89 | — |
| 2025-08-21 | 0.00 | $31.89 | — |
| 2025-08-20 | 0.00 | $31.89 | — |
| 2025-08-19 | 0.00 | $31.89 | — |
| 2025-08-18 | 0.00 | $31.89 | — |
| 2025-08-15 | 0.00 | $31.89 | — |
| 2025-08-14 | 0.00 | $31.89 | — |
| 2025-08-13 | 0.00 | $31.89 | — |
| 2025-08-12 | 0.00 | $31.89 | — |
| 2025-08-11 | 0.00 | $31.89 | — |
| 2025-08-08 | 0.00 | $31.89 | — |
| 2025-08-07 | 0.00 | $31.89 | — |
| 2025-08-06 | 0.00 | $31.89 | — |
| 2025-08-05 | 0.00 | $31.89 | — |
| 2025-08-04 | 0.00 | $31.89 | — |
| 2025-08-01 | 0.00 | $31.89 | 1000 |
| 2025-03-25 | 0.00 | $29.11 | — |
| 2025-03-24 | 0.00 | $29.11 | — |
| 2025-03-21 | 0.00 | $29.11 | — |
| 2025-03-20 | 0.00 | $29.11 | — |
| 2025-03-19 | 0.00 | $29.11 | — |
| 2025-03-18 | 0.00 | $29.11 | — |
| 2025-03-17 | 0.00 | $29.11 | — |
| 2025-03-14 | 0.00 | $29.11 | — |
| 2025-03-13 | 0.00 | $29.11 | — |
| 2025-03-12 | 0.00 | $29.11 | — |
| 2025-03-11 | 0.00 | $29.11 | — |
| 2025-03-10 | 0.00 | $29.11 | — |
| 2025-03-07 | 0.00 | $29.11 | — |
| 2025-03-06 | 0.00 | $29.11 | — |
| 2025-03-05 | 0.00 | $29.11 | — |
| 2025-03-04 | 0.00 | $29.11 | — |
| 2025-03-03 | 0.00 | $29.11 | — |
| 2025-02-28 | 0.00 | $29.11 | — |
| 2025-02-27 | 0.00 | $29.11 | 502 |
| 2024-08-27 | 0.00 | $28.74 | — |
| 2024-08-26 | 0.00 | $28.74 | — |
| 2024-08-23 | 0.00 | $28.74 | — |
| 2024-08-22 | 0.00 | $28.74 | — |
| 2024-08-21 | 0.00 | $28.74 | — |
| 2024-08-20 | 0.00 | $28.74 | — |
| 2024-08-19 | 0.00 | $28.74 | — |
| 2024-08-16 | 0.00 | $28.74 | — |
| 2024-08-15 | 0.00 | $28.74 | — |
| 2024-08-14 | 0.00 | $28.74 | — |
| 2024-08-13 | 0.00 | $28.74 | — |
| 2024-08-12 | 0.00 | $28.74 | — |
| 2024-08-09 | 0.00 | $28.74 | — |
| 2024-08-08 | 0.00 | $28.74 | — |
| 2024-08-07 | 0.00 | $28.74 | — |
| 2024-08-06 | 0.00 | $28.74 | — |
| 2024-08-05 | 0.00 | $28.74 | — |
| 2024-08-02 | 0.00 | $28.74 | — |
| 2024-08-01 | 0.00 | $28.74 | 169 |
| 2022-09-14 | 0.00 | $20.54 | — |
| 2022-09-13 | 0.00 | $20.54 | — |
| 2022-09-12 | 0.00 | $20.54 | — |
| 2022-09-09 | 0.00 | $20.54 | — |
| 2022-09-08 | 0.00 | $20.54 | — |
| 2022-09-07 | 0.00 | $20.54 | — |
| 2022-09-06 | 0.00 | $20.54 | — |
| 2022-09-02 | 0.00 | $20.54 | — |
| 2022-09-01 | 0.00 | $20.54 | — |
| 2022-08-31 | 0.00 | $20.54 | — |
| 2022-08-30 | 0.00 | $20.54 | — |
| 2022-08-29 | 0.00 | $20.54 | — |
| 2022-08-26 | 0.00 | $20.54 | — |
| 2022-08-25 | 0.00 | $20.54 | — |
| 2022-08-24 | 0.00 | $20.54 | — |
| 2022-08-23 | 0.00 | $20.54 | — |
| 2022-08-22 | 0.00 | $20.54 | — |
| 2022-08-19 | 0.00 | $20.54 | — |
| 2022-08-18 | 0.00 | $20.54 | 1243 |
| 2022-04-19 | -100.00 | $17.99 | — |
| 2022-04-18 | -100.00 | $17.99 | — |
| 2022-04-14 | -100.00 | $17.99 | — |
| 2022-04-13 | -100.00 | $17.99 | — |
| 2022-04-12 | -100.00 | $17.99 | — |
| 2022-04-11 | -100.00 | $17.99 | — |
| 2022-04-08 | -100.00 | $17.99 | — |
| 2022-04-07 | -100.00 | $17.99 | — |
| 2022-04-06 | -100.00 | $17.99 | — |
| 2022-04-05 | -100.00 | $17.99 | — |
| 2022-04-04 | -100.00 | $17.99 | — |
| 2022-04-01 | -100.00 | $17.99 | — |
| 2022-03-31 | -100.00 | $17.99 | — |
| 2022-03-30 | -100.00 | $17.99 | — |
| 2022-03-29 | -100.00 | $17.99 | — |
| 2022-03-28 | -100.00 | $17.99 | — |
| 2022-03-25 | -100.00 | $17.99 | — |
| 2022-03-24 | -100.00 | $17.99 | — |
| 2022-03-23 | -100.00 | $17.99 | 1394 |
| 2022-03-22 | -100.00 | $18.05 | — |
| 2022-03-21 | -100.00 | $18.05 | — |
| 2022-03-18 | -100.00 | $18.05 | 144 |
| 2022-03-17 | 0.00 | $18.60 | — |
| 2022-03-16 | 0.00 | $18.60 | — |
| 2022-03-15 | 0.00 | $18.60 | — |
| 2022-03-14 | 0.00 | $18.60 | — |
| 2022-03-11 | 0.00 | $18.60 | — |
| 2022-03-10 | 0.00 | $18.60 | — |
| 2022-03-09 | 0.00 | $18.60 | — |
| 2022-03-08 | 0.00 | $18.60 | — |
| 2022-03-07 | 0.00 | $18.60 | — |
| 2022-03-04 | 0.00 | $18.60 | — |
| 2022-03-03 | 0.00 | $18.60 | — |
| 2022-03-02 | 0.00 | $18.60 | — |
| 2022-03-01 | 0.00 | $18.60 | — |
| 2022-02-28 | 0.00 | $18.60 | — |
| 2022-02-25 | 0.00 | $18.60 | — |
| 2022-02-24 | 0.00 | $18.60 | 100 |
| 2021-12-30 | -100.00 | $18.18 | — |
| 2021-12-29 | -100.00 | $18.18 | — |
| 2021-12-28 | -100.00 | $18.18 | — |
| 2021-12-27 | -100.00 | $18.18 | — |
| 2021-12-23 | -100.00 | $18.18 | — |
| 2021-12-22 | -100.00 | $18.18 | — |
| 2021-12-21 | -100.00 | $18.18 | — |
| 2021-12-20 | -100.00 | $18.18 | — |
| 2021-12-17 | -100.00 | $18.18 | — |
| 2021-12-16 | -100.00 | $18.18 | — |
| 2021-12-15 | -100.00 | $18.18 | — |
| 2021-12-14 | -100.00 | $18.18 | — |
| 2021-12-13 | -100.00 | $18.18 | — |
| 2021-12-10 | -100.00 | $18.18 | — |
| 2021-12-09 | -100.00 | $18.18 | — |
| 2021-12-08 | -100.00 | $18.18 | — |
| 2021-12-07 | -100.00 | $18.18 | — |
| 2021-12-06 | -100.00 | $18.18 | — |
| 2021-12-03 | -100.00 | $18.18 | 1375 |
| 2021-12-02 | -85.17 | $19.09 | — |
| 2021-12-01 | -85.17 | $19.09 | — |
| 2021-11-30 | -85.17 | $19.09 | 367 |
| 2021-11-29 | 0.00 | $22.65 | — |
| 2021-11-26 | 0.00 | $22.65 | — |
| 2021-11-24 | 0.00 | $22.65 | — |
| 2021-11-23 | 0.00 | $22.65 | — |
| 2021-11-22 | 0.00 | $22.65 | — |
| 2021-11-19 | 0.00 | $22.65 | — |
| 2021-11-18 | 0.00 | $22.65 | — |
| 2021-11-17 | 0.00 | $22.65 | — |
| 2021-11-16 | 0.00 | $22.65 | — |
| 2021-11-15 | 0.00 | $22.65 | — |
| 2021-11-12 | 0.00 | $22.65 | — |
| 2021-11-11 | 0.00 | $22.65 | — |
| 2021-11-10 | 0.00 | $22.65 | — |
| 2021-11-09 | 0.00 | $22.65 | — |
| 2021-11-08 | 0.00 | $22.65 | — |
| 2021-11-05 | 0.00 | $22.65 | — |
| 2021-11-04 | 0.00 | $22.65 | — |
| 2021-11-03 | 0.00 | $22.65 | 100 |
| 2021-10-13 | 0.00 | $21.71 | — |
| 2021-10-12 | 0.00 | $21.71 | — |
| 2021-10-11 | 0.00 | $21.71 | — |
| 2021-10-08 | 0.00 | $21.71 | — |
| 2021-10-07 | 0.00 | $21.71 | — |
| 2021-10-06 | 0.00 | $21.71 | — |
| 2021-10-05 | -66.67 | $21.71 | — |
| 2021-10-04 | -66.67 | $21.71 | — |
| 2021-10-01 | -66.67 | $21.71 | — |
| 2021-09-30 | -66.67 | $21.71 | — |
| 2021-09-29 | -66.67 | $21.71 | — |
| 2021-09-28 | -66.67 | $21.71 | — |
| 2021-09-27 | -40.00 | $21.71 | — |
| 2021-09-24 | -40.00 | $21.71 | — |
| 2021-09-23 | -28.57 | $21.71 | — |
| 2021-09-22 | -28.57 | $21.71 | — |
| 2021-09-21 | -28.57 | $21.71 | — |
| 2021-09-20 | -28.57 | $21.71 | — |
| 2021-09-17 | -28.57 | $21.71 | 1350 |
| 2021-09-16 | -42.86 | $21.65 | — |
| 2021-09-15 | -42.86 | $21.65 | — |
| 2021-09-14 | -42.86 | $21.65 | — |
| 2021-09-13 | -42.86 | $21.65 | — |
| 2021-09-10 | -42.86 | $21.65 | — |
| 2021-09-09 | -42.86 | $21.65 | 100 |
| 2021-09-08 | 0.00 | $21.83 | — |
| 2021-09-07 | 0.00 | $21.83 | — |
| 2021-09-03 | 0.00 | $21.83 | — |
| 2021-09-02 | 0.00 | $21.83 | — |
| 2021-09-01 | 0.00 | $21.83 | — |
| 2021-08-31 | 0.00 | $21.83 | 100 |
| 2021-08-30 | 0.00 | $21.53 | — |
| 2021-08-27 | 0.00 | $21.53 | 100 |
| 2021-08-25 | 0.00 | $21.41 | — |
| 2021-08-24 | 0.00 | $21.41 | — |
| 2021-08-23 | 0.00 | $21.41 | — |
| 2021-08-20 | 0.00 | $21.41 | — |
| 2021-08-19 | 0.00 | $21.41 | — |
| 2021-08-18 | 0.00 | $21.41 | — |
| 2021-08-17 | 0.00 | $21.41 | — |
| 2021-08-16 | 0.00 | $21.41 | — |
| 2021-08-13 | 0.00 | $21.41 | — |
| 2021-08-12 | 0.00 | $21.41 | — |
| 2021-08-11 | 0.00 | $21.41 | — |
| 2021-08-10 | 0.00 | $21.41 | — |
| 2021-08-09 | 0.00 | $21.41 | — |
| 2021-08-06 | 0.00 | $21.41 | — |
| 2021-08-05 | 0.00 | $21.41 | — |
| 2021-08-04 | 0.00 | $21.41 | — |
| 2021-08-03 | 0.00 | $21.41 | — |
| 2021-08-02 | 0.00 | $21.41 | — |
| 2021-07-30 | 0.00 | $21.41 | 100 |
| 2021-07-29 | -100.00 | $20.32 | — |
| 2021-07-28 | -100.00 | $20.32 | — |
| 2021-07-27 | -100.00 | $20.32 | — |
| 2021-07-26 | -100.00 | $20.32 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.36
2026-07-20
Close Price
$34.17
Vol: 194Average Directional Index - Detailed Analysis
Minimum
34.21
Average
89.62
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.36 | $34.17 | 194 |
| 2026-07-17 | 52.39 | $34.17 | 194 |
| 2026-07-16 | 52.42 | $34.17 | — |
| 2026-07-15 | 52.45 | $34.17 | — |
| 2026-07-14 | 52.48 | $34.17 | 194 |
| 2026-07-13 | 52.51 | $34.17 | 194 |
| 2026-07-10 | 52.55 | $34.17 | 194 |
| 2026-07-09 | 52.59 | $34.17 | 194 |
| 2026-07-08 | 52.63 | $34.17 | — |
| 2026-07-07 | 52.67 | $34.17 | — |
| 2026-07-06 | 52.71 | $34.17 | 194 |
| 2026-07-02 | 52.76 | $34.17 | 194 |
| 2026-07-01 | 52.81 | $34.17 | 194 |
| 2026-06-30 | 52.86 | $34.17 | 194 |
| 2026-06-29 | 52.91 | $34.17 | 194 |
| 2026-06-26 | 52.97 | $34.17 | 194 |
| 2026-06-25 | 53.03 | $34.17 | 194 |
| 2026-06-24 | 53.09 | $34.17 | 194 |
| 2026-06-23 | 53.16 | $34.17 | 194 |
| 2026-06-22 | 53.23 | $34.17 | 194 |
| 2026-06-18 | 53.30 | $34.17 | 194 |
| 2026-06-17 | 53.38 | $34.17 | 194 |
| 2026-06-16 | 53.46 | $34.17 | 194 |
| 2026-06-15 | 53.55 | $34.17 | 194 |
| 2026-06-12 | 53.64 | $34.17 | 194 |
| 2026-06-11 | 53.73 | $34.17 | 194 |
| 2026-06-10 | 53.83 | $34.17 | 194 |
| 2026-06-09 | 53.94 | $34.17 | 194 |
| 2026-06-08 | 54.05 | $34.17 | — |
| 2026-06-05 | 54.17 | $34.17 | 194 |
| 2026-06-04 | 54.29 | $34.17 | 194 |
| 2026-06-03 | 54.42 | $34.17 | 194 |
| 2026-06-02 | 54.56 | $34.17 | 194 |
| 2026-06-01 | 54.70 | $34.17 | 194 |
| 2026-05-29 | 54.85 | $34.17 | 194 |
| 2026-05-28 | 55.01 | $34.17 | 194 |
| 2026-05-27 | 55.18 | $34.17 | 194 |
| 2026-05-26 | 55.35 | $34.17 | — |
| 2026-05-22 | 55.54 | $34.17 | 194 |
| 2026-05-21 | 55.73 | $34.17 | 194 |
| 2026-05-20 | 55.94 | $34.17 | 194 |
| 2026-05-19 | 56.15 | $34.17 | 194 |
| 2026-05-18 | 56.38 | $34.17 | 194 |
| 2026-05-15 | 56.62 | $34.17 | — |
| 2026-05-14 | 56.87 | $34.17 | 194 |
| 2026-05-13 | 57.14 | $34.17 | 194 |
| 2026-05-12 | 57.42 | $34.17 | 194 |
| 2026-05-11 | 57.71 | $34.17 | 194 |
| 2026-05-08 | 58.02 | $34.17 | 194 |
| 2026-05-07 | 58.35 | $34.17 | — |
| 2026-05-06 | 58.69 | $34.17 | 194 |
| 2026-05-05 | 59.05 | $34.17 | 194 |
| 2026-05-04 | 59.43 | $34.17 | — |
| 2026-05-01 | 59.83 | $34.17 | 194 |
| 2026-04-30 | 60.25 | $34.17 | 194 |
| 2026-04-29 | 60.70 | $34.17 | 194 |
| 2026-04-28 | 61.16 | $34.17 | 194 |
| 2026-04-27 | 61.65 | $34.17 | 194 |
| 2026-04-24 | 62.17 | $34.17 | 194 |
| 2026-04-23 | 62.71 | $34.17 | 194 |
| 2026-04-22 | 63.29 | $34.17 | 194 |
| 2026-04-21 | 63.89 | $34.17 | 194 |
| 2026-04-20 | 64.52 | $34.17 | — |
| 2026-04-17 | 65.19 | $34.17 | 194 |
| 2026-04-16 | 65.90 | $34.17 | 194 |
| 2026-04-15 | 66.64 | $34.17 | 194 |
| 2026-04-14 | 67.42 | $34.17 | 194 |
| 2026-04-13 | 68.24 | $34.17 | 194 |
| 2026-04-10 | 69.10 | $34.17 | 194 |
| 2026-04-09 | 70.01 | $34.17 | 194 |
| 2026-04-08 | 70.96 | $34.17 | 194 |
| 2026-04-07 | 71.97 | $34.17 | 194 |
| 2026-04-06 | 73.03 | $34.17 | 194 |
| 2026-04-02 | 74.15 | $34.17 | 194 |
| 2026-04-01 | 75.32 | $34.17 | 194 |
| 2026-03-31 | 76.56 | $34.17 | 194 |
| 2026-03-30 | 77.86 | $34.17 | 194 |
| 2026-03-27 | 79.23 | $34.17 | 194 |
| 2026-03-26 | 80.67 | $34.17 | 194 |
| 2026-03-25 | 82.19 | $34.17 | 194 |
| 2026-03-24 | 83.79 | $34.17 | 194 |
| 2026-03-23 | 85.47 | $34.17 | 194 |
| 2026-03-20 | 87.24 | $34.17 | 194 |
| 2026-03-19 | 89.10 | $34.17 | 194 |
| 2026-03-18 | 91.06 | $34.17 | 194 |
| 2026-03-17 | 93.13 | $34.17 | 194 |
| 2026-03-16 | 95.30 | $34.17 | — |
| 2026-03-13 | 97.59 | $34.17 | 194 |
| 2026-03-12 | 100.00 | $36.75 | 194 |
| 2026-03-11 | 100.00 | $36.75 | 194 |
| 2026-03-10 | 100.00 | $36.75 | 194 |
| 2026-03-09 | 100.00 | $36.75 | 194 |
| 2026-03-06 | 100.00 | $36.75 | 194 |
| 2026-03-05 | 100.00 | $36.75 | 194 |
| 2026-03-04 | 100.00 | $36.75 | 194 |
| 2026-03-03 | 100.00 | $36.75 | 194 |
| 2026-03-02 | 100.00 | $36.75 | 194 |
| 2026-02-27 | 100.00 | $36.75 | 194 |
| 2026-02-26 | 100.00 | $36.75 | 194 |
| 2026-02-25 | 100.00 | $36.75 | 194 |
| 2026-02-24 | 100.00 | $36.75 | 194 |
| 2026-02-23 | 100.00 | $36.75 | 194 |
| 2026-02-20 | 100.00 | $36.75 | — |
| 2026-02-19 | 100.00 | $36.75 | — |
| 2026-02-18 | 100.00 | $36.75 | — |
| 2026-02-17 | 100.00 | $36.75 | — |
| 2026-02-13 | 100.00 | $36.75 | — |
| 2026-02-12 | 100.00 | $36.75 | — |
| 2026-02-11 | 100.00 | $36.75 | — |
| 2026-02-10 | 100.00 | $36.75 | — |
| 2026-02-09 | 100.00 | $36.75 | — |
| 2026-02-06 | 100.00 | $36.75 | — |
| 2026-02-05 | 100.00 | $36.75 | 194 |
| 2026-02-04 | 100.00 | $36.75 | 194 |
| 2026-02-03 | 100.00 | $36.75 | 194 |
| 2026-02-02 | 100.00 | $36.75 | — |
| 2026-01-30 | 100.00 | $36.75 | — |
| 2026-01-29 | 100.00 | $36.75 | 194 |
| 2026-01-28 | 100.00 | $36.75 | 194 |
| 2026-01-27 | 100.00 | $36.75 | 194 |
| 2026-01-26 | 100.00 | $36.75 | 194 |
| 2026-01-23 | 100.00 | $32.31 | 1 |
| 2026-01-22 | 100.00 | $32.31 | 1 |
| 2026-01-21 | 100.00 | $32.31 | 1 |
| 2026-01-20 | 100.00 | $32.31 | 1 |
| 2026-01-16 | 100.00 | $32.31 | 1 |
| 2026-01-15 | 100.00 | $32.31 | 1 |
| 2026-01-14 | 100.00 | $32.31 | 1 |
| 2026-01-13 | 100.00 | $32.31 | 1 |
| 2026-01-12 | 100.00 | $32.31 | 1 |
| 2026-01-09 | 100.00 | $32.31 | 2 |
| 2026-01-08 | 100.00 | $32.31 | 2 |
| 2026-01-07 | 100.00 | $32.31 | 2 |
| 2026-01-06 | 100.00 | $32.31 | — |
| 2026-01-05 | 100.00 | $32.31 | 2 |
| 2026-01-02 | 100.00 | $32.31 | 2 |
| 2025-12-31 | 100.00 | $32.31 | 2 |
| 2025-12-30 | 100.00 | $32.31 | 2 |
| 2025-12-29 | 100.00 | $32.31 | 2 |
| 2025-12-26 | 100.00 | $32.31 | 2 |
| 2025-12-24 | 100.00 | $32.31 | — |
| 2025-12-23 | 100.00 | $32.31 | 2 |
| 2025-12-22 | 100.00 | $32.31 | 2 |
| 2025-12-19 | 100.00 | $32.31 | 2 |
| 2025-12-18 | 100.00 | $32.31 | 2 |
| 2025-12-17 | 100.00 | $32.31 | 2 |
| 2025-12-16 | 100.00 | $32.31 | 2 |
| 2025-12-15 | 100.00 | $32.31 | — |
| 2025-12-12 | 100.00 | $32.31 | — |
| 2025-12-11 | 100.00 | $32.31 | — |
| 2025-12-10 | 100.00 | $32.31 | — |
| 2025-12-09 | 100.00 | $32.31 | — |
| 2025-12-08 | 100.00 | $32.31 | 2 |
| 2025-12-05 | 100.00 | $32.31 | 2 |
| 2025-12-04 | 100.00 | $32.31 | 2 |
| 2025-12-03 | 100.00 | $32.31 | 2 |
| 2025-12-02 | 100.00 | $32.31 | 2 |
| 2025-12-01 | 100.00 | $32.31 | 2 |
| 2025-11-28 | 100.00 | $32.31 | 2 |
| 2025-11-26 | 100.00 | $32.31 | 2 |
| 2025-11-25 | 100.00 | $32.31 | — |
| 2025-11-24 | 100.00 | $32.31 | 2 |
| 2025-11-21 | 100.00 | $32.31 | 2 |
| 2025-11-20 | 100.00 | $32.31 | 2 |
| 2025-11-19 | 100.00 | $32.31 | 2 |
| 2025-11-18 | 100.00 | $32.31 | 2 |
| 2025-11-17 | 100.00 | $32.31 | 2 |
| 2025-11-14 | 100.00 | $32.31 | 2 |
| 2025-11-13 | 100.00 | $32.31 | 2 |
| 2025-11-12 | 100.00 | $32.31 | 2 |
| 2025-11-11 | 100.00 | $32.31 | 2 |
| 2025-11-10 | 100.00 | $32.31 | 2 |
| 2025-11-07 | 100.00 | $32.31 | 2 |
| 2025-11-06 | 100.00 | $32.31 | 2 |
| 2025-11-05 | 100.00 | $32.31 | 2 |
| 2025-11-04 | 100.00 | $32.31 | 2 |
| 2025-11-03 | 100.00 | $32.31 | 2 |
| 2025-10-31 | 100.00 | $32.31 | 2 |
| 2025-10-30 | 100.00 | $32.31 | 2 |
| 2025-10-29 | 100.00 | $32.31 | 2 |
| 2025-10-28 | 100.00 | $32.31 | — |
| 2025-10-27 | 100.00 | $32.31 | — |
| 2025-10-24 | 100.00 | $32.31 | — |
| 2025-10-23 | 100.00 | $32.31 | — |
| 2025-10-22 | 100.00 | $32.31 | — |
| 2025-10-21 | 100.00 | $32.31 | — |
| 2025-10-20 | 100.00 | $32.31 | — |
| 2025-10-17 | 100.00 | $32.31 | — |
| 2025-10-16 | 100.00 | $32.31 | — |
| 2025-10-15 | 100.00 | $32.31 | — |
| 2025-10-14 | 100.00 | $32.31 | — |
| 2025-10-13 | 100.00 | $32.31 | — |
| 2025-10-10 | 100.00 | $32.31 | — |
| 2025-10-09 | 100.00 | $32.31 | — |
| 2025-10-08 | 100.00 | $32.31 | — |
| 2025-10-07 | 100.00 | $32.31 | — |
| 2025-10-06 | 100.00 | $32.31 | — |
| 2025-10-03 | 100.00 | $32.31 | — |
| 2025-10-02 | 100.00 | $32.31 | — |
| 2025-10-01 | 100.00 | $32.31 | — |
| 2025-09-30 | 100.00 | $32.31 | — |
| 2025-09-29 | 100.00 | $32.31 | — |
| 2025-09-26 | 100.00 | $32.31 | — |
| 2025-09-25 | 100.00 | $32.31 | — |
| 2025-09-24 | 100.00 | $32.31 | — |
| 2025-09-23 | 100.00 | $32.31 | — |
| 2025-09-22 | 100.00 | $32.31 | — |
| 2025-09-19 | 100.00 | $32.31 | — |
| 2025-09-18 | 100.00 | $32.31 | — |
| 2025-09-17 | 100.00 | $32.31 | — |
| 2025-09-16 | 100.00 | $32.31 | — |
| 2025-09-15 | 100.00 | $32.31 | — |
| 2025-09-12 | 100.00 | $32.31 | — |
| 2025-09-11 | 100.00 | $32.31 | — |
| 2025-09-10 | 100.00 | $32.31 | — |
| 2025-09-09 | 100.00 | $32.31 | — |
| 2025-09-08 | 100.00 | $32.31 | — |
| 2025-09-05 | 100.00 | $32.31 | — |
| 2025-09-04 | 100.00 | $32.31 | — |
| 2025-09-03 | 100.00 | $32.31 | — |
| 2025-09-02 | 100.00 | $32.31 | — |
| 2025-08-29 | 100.00 | $32.31 | — |
| 2025-08-28 | 100.00 | $32.31 | 1000 |
| 2025-08-27 | 100.00 | $31.89 | — |
| 2025-08-26 | 100.00 | $31.89 | — |
| 2025-08-25 | 100.00 | $31.89 | — |
| 2025-08-22 | 100.00 | $31.89 | — |
| 2025-08-21 | 100.00 | $31.89 | — |
| 2025-08-20 | 100.00 | $31.89 | — |
| 2025-08-19 | 100.00 | $31.89 | — |
| 2025-08-18 | 100.00 | $31.89 | — |
| 2025-08-15 | 100.00 | $31.89 | — |
| 2025-08-14 | 100.00 | $31.89 | — |
| 2025-08-13 | 100.00 | $31.89 | — |
| 2025-08-12 | 100.00 | $31.89 | — |
| 2025-08-11 | 100.00 | $31.89 | — |
| 2025-08-08 | 100.00 | $31.89 | — |
| 2025-08-07 | 100.00 | $31.89 | — |
| 2025-08-06 | 100.00 | $31.89 | — |
| 2025-08-05 | 100.00 | $31.89 | — |
| 2025-08-04 | 100.00 | $31.89 | — |
| 2025-08-01 | 100.00 | $31.89 | 1000 |
| 2025-07-31 | 100.00 | $29.11 | — |
| 2025-07-30 | 100.00 | $29.11 | — |
| 2025-07-29 | 100.00 | $29.11 | — |
| 2025-07-28 | 100.00 | $29.11 | — |
| 2025-07-25 | 100.00 | $29.11 | — |
| 2025-07-24 | 100.00 | $29.11 | — |
| 2025-07-23 | 100.00 | $29.11 | — |
| 2025-07-22 | 100.00 | $29.11 | — |
| 2025-07-21 | 100.00 | $29.11 | — |
| 2025-07-18 | 100.00 | $29.11 | — |
| 2025-07-17 | 100.00 | $29.11 | — |
| 2025-07-16 | 100.00 | $29.11 | — |
| 2025-07-15 | 100.00 | $29.11 | — |
| 2025-07-14 | 100.00 | $29.11 | — |
| 2025-07-11 | 100.00 | $29.11 | — |
| 2025-07-10 | 100.00 | $29.11 | — |
| 2025-07-09 | 100.00 | $29.11 | — |
| 2025-07-08 | 100.00 | $29.11 | — |
| 2025-07-07 | 100.00 | $29.11 | — |
| 2025-07-03 | 100.00 | $29.11 | — |
| 2025-07-02 | 100.00 | $29.11 | — |
| 2025-07-01 | 100.00 | $29.11 | — |
| 2025-06-30 | 100.00 | $29.11 | — |
| 2025-06-27 | 100.00 | $29.11 | — |
| 2025-06-26 | 100.00 | $29.11 | — |
| 2025-06-25 | 100.00 | $29.11 | — |
| 2025-06-24 | 100.00 | $29.11 | — |
| 2025-06-23 | 100.00 | $29.11 | — |
| 2025-06-20 | 100.00 | $29.11 | — |
| 2025-06-18 | 100.00 | $29.11 | — |
| 2025-06-17 | 100.00 | $29.11 | — |
| 2025-06-16 | 100.00 | $29.11 | — |
| 2025-06-13 | 100.00 | $29.11 | — |
| 2025-06-12 | 100.00 | $29.11 | — |
| 2025-06-11 | 100.00 | $29.11 | — |
| 2025-06-10 | 100.00 | $29.11 | — |
| 2025-06-09 | 100.00 | $29.11 | — |
| 2025-06-06 | 100.00 | $29.11 | — |
| 2025-06-05 | 100.00 | $29.11 | — |
| 2025-06-04 | 100.00 | $29.11 | — |
| 2025-06-03 | 100.00 | $29.11 | — |
| 2025-06-02 | 100.00 | $29.11 | — |
| 2025-05-30 | 100.00 | $29.11 | — |
| 2025-05-29 | 100.00 | $29.11 | — |
| 2025-05-28 | 100.00 | $29.11 | — |
| 2025-05-27 | 100.00 | $29.11 | — |
| 2025-05-23 | 100.00 | $29.11 | — |
| 2025-05-22 | 100.00 | $29.11 | — |
| 2025-05-21 | 100.00 | $29.11 | — |
| 2025-05-20 | 100.00 | $29.11 | — |
| 2025-05-19 | 100.00 | $29.11 | — |
| 2025-05-16 | 100.00 | $29.11 | — |
| 2025-05-15 | 100.00 | $29.11 | — |
| 2025-05-14 | 100.00 | $29.11 | — |
| 2025-05-13 | 100.00 | $29.11 | — |
| 2025-05-12 | 100.00 | $29.11 | — |
| 2025-05-09 | 100.00 | $29.11 | — |
| 2025-05-08 | 100.00 | $29.11 | — |
| 2025-05-07 | 100.00 | $29.11 | — |
| 2025-05-06 | 100.00 | $29.11 | — |
| 2025-05-05 | 100.00 | $29.11 | — |
| 2025-05-02 | 100.00 | $29.11 | — |
| 2025-05-01 | 100.00 | $29.11 | — |
| 2025-04-30 | 100.00 | $29.11 | — |
| 2025-04-29 | 100.00 | $29.11 | — |
| 2025-04-28 | 100.00 | $29.11 | — |
| 2025-04-25 | 100.00 | $29.11 | — |
| 2025-04-24 | 100.00 | $29.11 | — |
| 2025-04-23 | 100.00 | $29.11 | — |
| 2025-04-22 | 100.00 | $29.11 | — |
| 2025-04-21 | 100.00 | $29.11 | — |
| 2025-04-17 | 100.00 | $29.11 | — |
| 2025-04-16 | 100.00 | $29.11 | — |
| 2025-04-15 | 100.00 | $29.11 | — |
| 2025-04-14 | 100.00 | $29.11 | — |
| 2025-04-11 | 100.00 | $29.11 | — |
| 2025-04-10 | 100.00 | $29.11 | — |
| 2025-04-09 | 100.00 | $29.11 | — |
| 2025-04-08 | 100.00 | $29.11 | — |
| 2025-04-07 | 100.00 | $29.11 | — |
| 2025-04-04 | 100.00 | $29.11 | — |
| 2025-04-03 | 100.00 | $29.11 | — |
| 2025-04-02 | 100.00 | $29.11 | — |
| 2025-04-01 | 100.00 | $29.11 | — |
| 2025-03-31 | 100.00 | $29.11 | — |
| 2025-03-28 | 100.00 | $29.11 | — |
| 2025-03-27 | 100.00 | $29.11 | — |
| 2025-03-26 | 100.00 | $29.11 | — |
| 2025-03-25 | 100.00 | $29.11 | — |
| 2025-03-24 | 100.00 | $29.11 | — |
| 2025-03-21 | 100.00 | $29.11 | — |
| 2025-03-20 | 100.00 | $29.11 | — |
| 2025-03-19 | 100.00 | $29.11 | — |
| 2025-03-18 | 100.00 | $29.11 | — |
| 2025-03-17 | 100.00 | $29.11 | — |
| 2025-03-14 | 100.00 | $29.11 | — |
| 2025-03-13 | 100.00 | $29.11 | — |
| 2025-03-12 | 100.00 | $29.11 | — |
| 2025-03-11 | 100.00 | $29.11 | — |
| 2025-03-10 | 100.00 | $29.11 | — |
| 2025-03-07 | 100.00 | $29.11 | — |
| 2025-03-06 | 100.00 | $29.11 | — |
| 2025-03-05 | 100.00 | $29.11 | — |
| 2025-03-04 | 100.00 | $29.11 | — |
| 2025-03-03 | 100.00 | $29.11 | — |
| 2025-02-28 | 100.00 | $29.11 | — |
| 2025-02-27 | 100.00 | $29.11 | 502 |
| 2025-02-26 | 100.00 | $28.74 | — |
| 2025-02-25 | 100.00 | $28.74 | — |
| 2025-02-24 | 100.00 | $28.74 | — |
| 2025-02-21 | 100.00 | $28.74 | — |
| 2025-02-20 | 100.00 | $28.74 | — |
| 2025-02-19 | 100.00 | $28.74 | — |
| 2025-02-18 | 100.00 | $28.74 | — |
| 2025-02-14 | 100.00 | $28.74 | — |
| 2025-02-13 | 100.00 | $28.74 | — |
| 2025-02-12 | 100.00 | $28.74 | — |
| 2025-02-11 | 100.00 | $28.74 | — |
| 2025-02-10 | 100.00 | $28.74 | — |
| 2025-02-07 | 100.00 | $28.74 | — |
| 2025-02-06 | 100.00 | $28.74 | — |
| 2025-02-05 | 100.00 | $28.74 | — |
| 2025-02-04 | 100.00 | $28.74 | — |
| 2025-02-03 | 100.00 | $28.74 | — |
| 2025-01-31 | 100.00 | $28.74 | — |
| 2025-01-30 | 100.00 | $28.74 | — |
| 2025-01-29 | 100.00 | $28.74 | — |
| 2025-01-28 | 100.00 | $28.74 | — |
| 2025-01-27 | 100.00 | $28.74 | — |
| 2025-01-24 | 100.00 | $28.74 | — |
| 2025-01-23 | 100.00 | $28.74 | — |
| 2025-01-22 | 100.00 | $28.74 | — |
| 2025-01-21 | 100.00 | $28.74 | — |
| 2025-01-17 | 100.00 | $28.74 | — |
| 2025-01-16 | 100.00 | $28.74 | — |
| 2025-01-15 | 100.00 | $28.74 | — |
| 2025-01-14 | 100.00 | $28.74 | — |
| 2025-01-13 | 100.00 | $28.74 | — |
| 2025-01-10 | 100.00 | $28.74 | — |
| 2025-01-08 | 100.00 | $28.74 | — |
| 2025-01-07 | 100.00 | $28.74 | — |
| 2025-01-06 | 100.00 | $28.74 | — |
| 2025-01-03 | 100.00 | $28.74 | — |
| 2025-01-02 | 100.00 | $28.74 | — |
| 2024-12-31 | 100.00 | $28.74 | — |
| 2024-12-30 | 100.00 | $28.74 | — |
| 2024-12-27 | 100.00 | $28.74 | — |
| 2024-12-26 | 100.00 | $28.74 | — |
| 2024-12-24 | 100.00 | $28.74 | — |
| 2024-12-23 | 100.00 | $28.74 | — |
| 2024-12-20 | 100.00 | $28.74 | — |
| 2024-12-19 | 100.00 | $28.74 | — |
| 2024-12-18 | 100.00 | $28.74 | — |
| 2024-12-17 | 100.00 | $28.74 | — |
| 2024-12-16 | 100.00 | $28.74 | — |
| 2024-12-13 | 100.00 | $28.74 | — |
| 2024-12-12 | 100.00 | $28.74 | — |
| 2024-12-11 | 100.00 | $28.74 | — |
| 2024-12-10 | 100.00 | $28.74 | — |
| 2024-12-09 | 100.00 | $28.74 | — |
| 2024-12-06 | 100.00 | $28.74 | — |
| 2024-12-05 | 100.00 | $28.74 | — |
| 2024-12-04 | 100.00 | $28.74 | — |
| 2024-12-03 | 100.00 | $28.74 | — |
| 2024-12-02 | 100.00 | $28.74 | — |
| 2024-11-29 | 100.00 | $28.74 | — |
| 2024-11-27 | 100.00 | $28.74 | — |
| 2024-11-26 | 100.00 | $28.74 | — |
| 2024-11-25 | 100.00 | $28.74 | — |
| 2024-11-22 | 100.00 | $28.74 | — |
| 2024-11-21 | 100.00 | $28.74 | — |
| 2024-11-20 | 100.00 | $28.74 | — |
| 2024-11-19 | 100.00 | $28.74 | — |
| 2024-11-18 | 99.99 | $28.74 | — |
| 2024-11-15 | 99.99 | $28.74 | — |
| 2024-11-14 | 99.99 | $28.74 | — |
| 2024-11-13 | 99.99 | $28.74 | — |
| 2024-11-12 | 99.99 | $28.74 | — |
| 2024-11-11 | 99.99 | $28.74 | — |
| 2024-11-08 | 99.99 | $28.74 | — |
| 2024-11-07 | 99.99 | $28.74 | — |
| 2024-11-06 | 99.99 | $28.74 | — |
| 2024-11-05 | 99.99 | $28.74 | — |
| 2024-11-04 | 99.99 | $28.74 | — |
| 2024-11-01 | 99.99 | $28.74 | — |
| 2024-10-31 | 99.99 | $28.74 | — |
| 2024-10-30 | 99.99 | $28.74 | — |
| 2024-10-29 | 99.99 | $28.74 | — |
| 2024-10-28 | 99.99 | $28.74 | — |
| 2024-10-25 | 99.99 | $28.74 | — |
| 2024-10-24 | 99.99 | $28.74 | — |
| 2024-10-23 | 99.99 | $28.74 | — |
| 2024-10-22 | 99.99 | $28.74 | — |
| 2024-10-21 | 99.99 | $28.74 | — |
| 2024-10-18 | 99.99 | $28.74 | — |
| 2024-10-17 | 99.98 | $28.74 | — |
| 2024-10-16 | 99.98 | $28.74 | — |
| 2024-10-15 | 99.98 | $28.74 | — |
| 2024-10-14 | 99.98 | $28.74 | — |
| 2024-10-11 | 99.98 | $28.74 | — |
| 2024-10-10 | 99.98 | $28.74 | — |
| 2024-10-09 | 99.98 | $28.74 | — |
| 2024-10-08 | 99.98 | $28.74 | — |
| 2024-10-07 | 99.98 | $28.74 | — |
| 2024-10-04 | 99.98 | $28.74 | — |
| 2024-10-03 | 99.97 | $28.74 | — |
| 2024-10-02 | 99.97 | $28.74 | — |
| 2024-10-01 | 99.97 | $28.74 | — |
| 2024-09-30 | 99.97 | $28.74 | — |
| 2024-09-27 | 99.97 | $28.74 | — |
| 2024-09-26 | 99.97 | $28.74 | — |
| 2024-09-25 | 99.96 | $28.74 | — |
| 2024-09-24 | 99.96 | $28.74 | — |
| 2024-09-23 | 99.96 | $28.74 | — |
| 2024-09-20 | 99.96 | $28.74 | — |
| 2024-09-19 | 99.96 | $28.74 | — |
| 2024-09-18 | 99.95 | $28.74 | — |
| 2024-09-17 | 99.95 | $28.74 | — |
| 2024-09-16 | 99.95 | $28.74 | — |
| 2024-09-13 | 99.95 | $28.74 | — |
| 2024-09-12 | 99.94 | $28.74 | — |
| 2024-09-11 | 99.94 | $28.74 | — |
| 2024-09-10 | 99.94 | $28.74 | — |
| 2024-09-09 | 99.93 | $28.74 | — |
| 2024-09-06 | 99.93 | $28.74 | — |
| 2024-09-05 | 99.93 | $28.74 | — |
| 2024-09-04 | 99.92 | $28.74 | — |
| 2024-09-03 | 99.92 | $28.74 | — |
| 2024-08-30 | 99.92 | $28.74 | — |
| 2024-08-29 | 99.91 | $28.74 | — |
| 2024-08-28 | 99.91 | $28.74 | — |
| 2024-08-27 | 99.90 | $28.74 | — |
| 2024-08-26 | 99.90 | $28.74 | — |
| 2024-08-23 | 99.89 | $28.74 | — |
| 2024-08-22 | 99.88 | $28.74 | — |
| 2024-08-21 | 99.88 | $28.74 | — |
| 2024-08-20 | 99.87 | $28.74 | — |
| 2024-08-19 | 99.87 | $28.74 | — |
| 2024-08-16 | 99.86 | $28.74 | — |
| 2024-08-15 | 99.85 | $28.74 | — |
| 2024-08-14 | 99.84 | $28.74 | — |
| 2024-08-13 | 99.83 | $28.74 | — |
| 2024-08-12 | 99.83 | $28.74 | — |
| 2024-08-09 | 99.82 | $28.74 | — |
| 2024-08-08 | 99.81 | $28.74 | — |
| 2024-08-07 | 99.80 | $28.74 | — |
| 2024-08-06 | 99.79 | $28.74 | — |
| 2024-08-05 | 99.77 | $28.74 | — |
| 2024-08-02 | 99.76 | $28.74 | — |
| 2024-08-01 | 99.75 | $28.74 | 169 |
| 2024-07-31 | 99.74 | $20.54 | — |
| 2024-07-30 | 99.74 | $20.54 | — |
| 2024-07-29 | 99.74 | $20.54 | — |
| 2024-07-26 | 99.74 | $20.54 | — |
| 2024-07-25 | 99.74 | $20.54 | — |
| 2024-07-24 | 99.74 | $20.54 | — |
| 2024-07-23 | 99.74 | $20.54 | — |
| 2024-07-22 | 99.74 | $20.54 | — |
| 2024-07-19 | 99.74 | $20.54 | — |
| 2024-07-18 | 99.74 | $20.54 | — |
| 2024-07-17 | 99.74 | $20.54 | — |
| 2024-07-16 | 99.74 | $20.54 | — |
| 2024-07-15 | 99.74 | $20.54 | — |
| 2024-07-12 | 99.74 | $20.54 | — |
| 2024-07-11 | 99.74 | $20.54 | — |
| 2024-07-10 | 99.74 | $20.54 | — |
| 2024-07-09 | 99.74 | $20.54 | — |
| 2024-07-08 | 99.74 | $20.54 | — |
| 2024-07-05 | 99.74 | $20.54 | — |
| 2024-07-03 | 99.74 | $20.54 | — |
| 2024-07-02 | 99.74 | $20.54 | — |
| 2024-07-01 | 99.74 | $20.54 | — |
| 2024-06-28 | 99.74 | $20.54 | — |
| 2024-06-27 | 99.74 | $20.54 | — |
| 2024-06-26 | 99.74 | $20.54 | — |
| 2024-06-25 | 99.74 | $20.54 | — |
| 2024-06-24 | 99.74 | $20.54 | — |
| 2024-06-21 | 99.74 | $20.54 | — |
| 2024-06-20 | 99.74 | $20.54 | — |
| 2024-06-18 | 99.74 | $20.54 | — |
| 2024-06-17 | 99.74 | $20.54 | — |
| 2024-06-14 | 99.74 | $20.54 | — |
| 2024-06-13 | 99.74 | $20.54 | — |
| 2024-06-12 | 99.74 | $20.54 | — |
| 2024-06-11 | 99.74 | $20.54 | — |
| 2024-06-10 | 99.74 | $20.54 | — |
| 2024-06-07 | 99.74 | $20.54 | — |
| 2024-06-06 | 99.74 | $20.54 | — |
| 2024-06-05 | 99.74 | $20.54 | — |
| 2024-06-04 | 99.74 | $20.54 | — |
| 2024-06-03 | 99.74 | $20.54 | — |
| 2024-05-31 | 99.74 | $20.54 | — |
| 2024-05-30 | 99.74 | $20.54 | — |
| 2024-05-29 | 99.74 | $20.54 | — |
| 2024-05-28 | 99.74 | $20.54 | — |
| 2024-05-24 | 99.74 | $20.54 | — |
| 2024-05-23 | 99.74 | $20.54 | — |
| 2024-05-22 | 99.74 | $20.54 | — |
| 2024-05-21 | 99.74 | $20.54 | — |
| 2024-05-20 | 99.74 | $20.54 | — |
| 2024-05-17 | 99.74 | $20.54 | — |
| 2024-05-16 | 99.74 | $20.54 | — |
| 2024-05-15 | 99.74 | $20.54 | — |
| 2024-05-14 | 99.74 | $20.54 | — |
| 2024-05-13 | 99.74 | $20.54 | — |
| 2024-05-10 | 99.74 | $20.54 | — |
| 2024-05-09 | 99.74 | $20.54 | — |
| 2024-05-08 | 99.74 | $20.54 | — |
| 2024-05-07 | 99.74 | $20.54 | — |
| 2024-05-06 | 99.74 | $20.54 | — |
| 2024-05-03 | 99.74 | $20.54 | — |
| 2024-05-02 | 99.74 | $20.54 | — |
| 2024-05-01 | 99.74 | $20.54 | — |
| 2024-04-30 | 99.74 | $20.54 | — |
| 2024-04-29 | 99.74 | $20.54 | — |
| 2024-04-26 | 99.74 | $20.54 | — |
| 2024-04-25 | 99.74 | $20.54 | — |
| 2024-04-24 | 99.74 | $20.54 | — |
| 2024-04-23 | 99.74 | $20.54 | — |
| 2024-04-22 | 99.74 | $20.54 | — |
| 2024-04-19 | 99.74 | $20.54 | — |
| 2024-04-18 | 99.74 | $20.54 | — |
| 2024-04-17 | 99.74 | $20.54 | — |
| 2024-04-16 | 99.74 | $20.54 | — |
| 2024-04-15 | 99.74 | $20.54 | — |
| 2024-04-12 | 99.74 | $20.54 | — |
| 2024-04-11 | 99.74 | $20.54 | — |
| 2024-04-10 | 99.74 | $20.54 | — |
| 2024-04-09 | 99.74 | $20.54 | — |
| 2024-04-08 | 99.74 | $20.54 | — |
| 2024-04-05 | 99.74 | $20.54 | — |
| 2024-04-04 | 99.74 | $20.54 | — |
| 2024-04-03 | 99.74 | $20.54 | — |
| 2024-04-02 | 99.74 | $20.54 | — |
| 2024-04-01 | 99.74 | $20.54 | — |
| 2024-03-28 | 99.74 | $20.54 | — |
| 2024-03-27 | 99.74 | $20.54 | — |
| 2024-03-26 | 99.74 | $20.54 | — |
| 2024-03-25 | 99.74 | $20.54 | — |
| 2024-03-22 | 99.74 | $20.54 | — |
| 2024-03-21 | 99.74 | $20.54 | — |
| 2024-03-20 | 99.74 | $20.54 | — |
| 2024-03-19 | 99.74 | $20.54 | — |
| 2024-03-18 | 99.74 | $20.54 | — |
| 2024-03-15 | 99.74 | $20.54 | — |
| 2024-03-14 | 99.74 | $20.54 | — |
| 2024-03-13 | 99.74 | $20.54 | — |
| 2024-03-12 | 99.74 | $20.54 | — |
| 2024-03-11 | 99.74 | $20.54 | — |
| 2024-03-08 | 99.74 | $20.54 | — |
| 2024-03-07 | 99.74 | $20.54 | — |
| 2024-03-06 | 99.74 | $20.54 | — |
| 2024-03-05 | 99.74 | $20.54 | — |
| 2024-03-04 | 99.74 | $20.54 | — |
| 2024-03-01 | 99.74 | $20.54 | — |
| 2024-02-29 | 99.74 | $20.54 | — |
| 2024-02-28 | 99.74 | $20.54 | — |
| 2024-02-27 | 99.74 | $20.54 | — |
| 2024-02-26 | 99.74 | $20.54 | — |
| 2024-02-23 | 99.74 | $20.54 | — |
| 2024-02-22 | 99.74 | $20.54 | — |
| 2024-02-21 | 99.74 | $20.54 | — |
| 2024-02-20 | 99.74 | $20.54 | — |
| 2024-02-16 | 99.74 | $20.54 | — |
| 2024-02-15 | 99.74 | $20.54 | — |
| 2024-02-14 | 99.74 | $20.54 | — |
| 2024-02-13 | 99.74 | $20.54 | — |
| 2024-02-12 | 99.74 | $20.54 | — |
| 2024-02-09 | 99.74 | $20.54 | — |
| 2024-02-08 | 99.74 | $20.54 | — |
| 2024-02-07 | 99.74 | $20.54 | — |
| 2024-02-06 | 99.74 | $20.54 | — |
| 2024-02-05 | 99.74 | $20.54 | — |
| 2024-02-02 | 99.74 | $20.54 | — |
| 2024-02-01 | 99.74 | $20.54 | — |
| 2024-01-31 | 99.74 | $20.54 | — |
| 2024-01-30 | 99.74 | $20.54 | — |
| 2024-01-29 | 99.74 | $20.54 | — |
| 2024-01-26 | 99.74 | $20.54 | — |
| 2024-01-25 | 99.74 | $20.54 | — |
| 2024-01-24 | 99.74 | $20.54 | — |
| 2024-01-23 | 99.74 | $20.54 | — |
| 2024-01-22 | 99.74 | $20.54 | — |
| 2024-01-19 | 99.74 | $20.54 | — |
| 2024-01-18 | 99.74 | $20.54 | — |
| 2024-01-17 | 99.74 | $20.54 | — |
| 2024-01-16 | 99.74 | $20.54 | — |
| 2024-01-12 | 99.74 | $20.54 | — |
| 2024-01-11 | 99.74 | $20.54 | — |
| 2024-01-10 | 99.74 | $20.54 | — |
| 2024-01-09 | 99.74 | $20.54 | — |
| 2024-01-08 | 99.74 | $20.54 | — |
| 2024-01-05 | 99.74 | $20.54 | — |
| 2024-01-04 | 99.74 | $20.54 | — |
| 2024-01-03 | 99.74 | $20.54 | — |
| 2024-01-02 | 99.74 | $20.54 | — |
| 2023-12-29 | 99.74 | $20.54 | — |
| 2023-12-28 | 99.74 | $20.54 | — |
| 2023-12-27 | 99.74 | $20.54 | — |
| 2023-12-26 | 99.74 | $20.54 | — |
| 2023-12-22 | 99.74 | $20.54 | — |
| 2023-12-21 | 99.74 | $20.54 | — |
| 2023-12-20 | 99.74 | $20.54 | — |
| 2023-12-19 | 99.74 | $20.54 | — |
| 2023-12-18 | 99.74 | $20.54 | — |
| 2023-12-15 | 99.74 | $20.54 | — |
| 2023-12-14 | 99.74 | $20.54 | — |
| 2023-12-13 | 99.74 | $20.54 | — |
| 2023-12-12 | 99.74 | $20.54 | — |
| 2023-12-11 | 99.74 | $20.54 | — |
| 2023-12-08 | 99.74 | $20.54 | — |
| 2023-12-07 | 99.74 | $20.54 | — |
| 2023-12-06 | 99.74 | $20.54 | — |
| 2023-12-05 | 99.74 | $20.54 | — |
| 2023-12-04 | 99.74 | $20.54 | — |
| 2023-12-01 | 99.74 | $20.54 | — |
| 2023-11-30 | 99.74 | $20.54 | — |
| 2023-11-29 | 99.74 | $20.54 | — |
| 2023-11-28 | 99.74 | $20.54 | — |
| 2023-11-27 | 99.74 | $20.54 | — |
| 2023-11-24 | 99.74 | $20.54 | — |
| 2023-11-22 | 99.74 | $20.54 | — |
| 2023-11-21 | 99.74 | $20.54 | — |
| 2023-11-20 | 99.74 | $20.54 | — |
| 2023-11-17 | 99.74 | $20.54 | — |
| 2023-11-16 | 99.74 | $20.54 | — |
| 2023-11-15 | 99.74 | $20.54 | — |
| 2023-11-14 | 99.74 | $20.54 | — |
| 2023-11-13 | 99.74 | $20.54 | — |
| 2023-11-10 | 99.74 | $20.54 | — |
| 2023-11-09 | 99.74 | $20.54 | — |
| 2023-11-08 | 99.74 | $20.54 | — |
| 2023-11-07 | 99.74 | $20.54 | — |
| 2023-11-06 | 99.74 | $20.54 | — |
| 2023-11-03 | 99.74 | $20.54 | — |
| 2023-11-02 | 99.74 | $20.54 | — |
| 2023-11-01 | 99.74 | $20.54 | — |
| 2023-10-31 | 99.74 | $20.54 | — |
| 2023-10-30 | 99.74 | $20.54 | — |
| 2023-10-27 | 99.74 | $20.54 | — |
| 2023-10-26 | 99.74 | $20.54 | — |
| 2023-10-25 | 99.74 | $20.54 | — |
| 2023-10-24 | 99.74 | $20.54 | — |
| 2023-10-23 | 99.74 | $20.54 | — |
| 2023-10-20 | 99.74 | $20.54 | — |
| 2023-10-19 | 99.74 | $20.54 | — |
| 2023-10-18 | 99.74 | $20.54 | — |
| 2023-10-17 | 99.74 | $20.54 | — |
| 2023-10-16 | 99.74 | $20.54 | — |
| 2023-10-13 | 99.74 | $20.54 | — |
| 2023-10-12 | 99.74 | $20.54 | — |
| 2023-10-11 | 99.74 | $20.54 | — |
| 2023-10-10 | 99.74 | $20.54 | — |
| 2023-10-09 | 99.74 | $20.54 | — |
| 2023-10-06 | 99.74 | $20.54 | — |
| 2023-10-05 | 99.74 | $20.54 | — |
| 2023-10-04 | 99.74 | $20.54 | — |
| 2023-10-03 | 99.74 | $20.54 | — |
| 2023-10-02 | 99.74 | $20.54 | — |
| 2023-09-29 | 99.74 | $20.54 | — |
| 2023-09-28 | 99.74 | $20.54 | — |
| 2023-09-27 | 99.74 | $20.54 | — |
| 2023-09-26 | 99.74 | $20.54 | — |
| 2023-09-25 | 99.74 | $20.54 | — |
| 2023-09-22 | 99.74 | $20.54 | — |
| 2023-09-21 | 99.74 | $20.54 | — |
| 2023-09-20 | 99.74 | $20.54 | — |
| 2023-09-19 | 99.74 | $20.54 | — |
| 2023-09-18 | 99.74 | $20.54 | — |
| 2023-09-15 | 99.74 | $20.54 | — |
| 2023-09-14 | 99.74 | $20.54 | — |
| 2023-09-13 | 99.74 | $20.54 | — |
| 2023-09-12 | 99.74 | $20.54 | — |
| 2023-09-11 | 99.74 | $20.54 | — |
| 2023-09-08 | 99.74 | $20.54 | — |
| 2023-09-07 | 99.74 | $20.54 | — |
| 2023-09-06 | 99.74 | $20.54 | — |
| 2023-09-05 | 99.74 | $20.54 | — |
| 2023-09-01 | 99.74 | $20.54 | — |
| 2023-08-31 | 99.74 | $20.54 | — |
| 2023-08-30 | 99.74 | $20.54 | — |
| 2023-08-29 | 99.74 | $20.54 | — |
| 2023-08-28 | 99.74 | $20.54 | — |
| 2023-08-25 | 99.74 | $20.54 | — |
| 2023-08-24 | 99.74 | $20.54 | — |
| 2023-08-23 | 99.74 | $20.54 | — |
| 2023-08-22 | 99.74 | $20.54 | — |
| 2023-08-21 | 99.74 | $20.54 | — |
| 2023-08-18 | 99.74 | $20.54 | — |
| 2023-08-17 | 99.74 | $20.54 | — |
| 2023-08-16 | 99.74 | $20.54 | — |
| 2023-08-15 | 99.74 | $20.54 | — |
| 2023-08-14 | 99.74 | $20.54 | — |
| 2023-08-11 | 99.74 | $20.54 | — |
| 2023-08-10 | 99.74 | $20.54 | — |
| 2023-08-09 | 99.74 | $20.54 | — |
| 2023-08-08 | 99.74 | $20.54 | — |
| 2023-08-07 | 99.74 | $20.54 | — |
| 2023-08-04 | 99.74 | $20.54 | — |
| 2023-08-03 | 99.74 | $20.54 | — |
| 2023-08-02 | 99.74 | $20.54 | — |
| 2023-08-01 | 99.74 | $20.54 | — |
| 2023-07-31 | 99.74 | $20.54 | — |
| 2023-07-28 | 99.74 | $20.54 | — |
| 2023-07-27 | 99.74 | $20.54 | — |
| 2023-07-26 | 99.74 | $20.54 | — |
| 2023-07-25 | 99.74 | $20.54 | — |
| 2023-07-24 | 99.74 | $20.54 | — |
| 2023-07-21 | 99.74 | $20.54 | — |
| 2023-07-20 | 99.74 | $20.54 | — |
| 2023-07-19 | 99.74 | $20.54 | — |
| 2023-07-18 | 99.74 | $20.54 | — |
| 2023-07-17 | 99.74 | $20.54 | — |
| 2023-07-14 | 99.74 | $20.54 | — |
| 2023-07-13 | 99.74 | $20.54 | — |
| 2023-07-12 | 99.74 | $20.54 | — |
| 2023-07-11 | 99.74 | $20.54 | — |
| 2023-07-10 | 99.74 | $20.54 | — |
| 2023-07-07 | 99.74 | $20.54 | — |
| 2023-07-06 | 99.74 | $20.54 | — |
| 2023-07-05 | 99.74 | $20.54 | — |
| 2023-07-03 | 99.74 | $20.54 | — |
| 2023-06-30 | 99.74 | $20.54 | — |
| 2023-06-29 | 99.74 | $20.54 | — |
| 2023-06-28 | 99.74 | $20.54 | — |
| 2023-06-27 | 99.74 | $20.54 | — |
| 2023-06-26 | 99.74 | $20.54 | — |
| 2023-06-23 | 99.74 | $20.54 | — |
| 2023-06-22 | 99.74 | $20.54 | — |
| 2023-06-21 | 99.74 | $20.54 | — |
| 2023-06-20 | 99.74 | $20.54 | — |
| 2023-06-16 | 99.74 | $20.54 | — |
| 2023-06-15 | 99.74 | $20.54 | — |
| 2023-06-14 | 99.74 | $20.54 | — |
| 2023-06-13 | 99.74 | $20.54 | — |
| 2023-06-12 | 99.74 | $20.54 | — |
| 2023-06-09 | 99.74 | $20.54 | — |
| 2023-06-08 | 99.74 | $20.54 | — |
| 2023-06-07 | 99.74 | $20.54 | — |
| 2023-06-06 | 99.74 | $20.54 | — |
| 2023-06-05 | 99.74 | $20.54 | — |
| 2023-06-02 | 99.74 | $20.54 | — |
| 2023-06-01 | 99.74 | $20.54 | — |
| 2023-05-31 | 99.74 | $20.54 | — |
| 2023-05-30 | 99.74 | $20.54 | — |
| 2023-05-26 | 99.74 | $20.54 | — |
| 2023-05-25 | 99.74 | $20.54 | — |
| 2023-05-24 | 99.74 | $20.54 | — |
| 2023-05-23 | 99.74 | $20.54 | — |
| 2023-05-22 | 99.74 | $20.54 | — |
| 2023-05-19 | 99.73 | $20.54 | — |
| 2023-05-18 | 99.73 | $20.54 | — |
| 2023-05-17 | 99.73 | $20.54 | — |
| 2023-05-16 | 99.73 | $20.54 | — |
| 2023-05-15 | 99.73 | $20.54 | — |
| 2023-05-12 | 99.73 | $20.54 | — |
| 2023-05-11 | 99.73 | $20.54 | — |
| 2023-05-10 | 99.73 | $20.54 | — |
| 2023-05-09 | 99.73 | $20.54 | — |
| 2023-05-08 | 99.73 | $20.54 | — |
| 2023-05-05 | 99.73 | $20.54 | — |
| 2023-05-04 | 99.73 | $20.54 | — |
| 2023-05-03 | 99.73 | $20.54 | — |
| 2023-05-02 | 99.73 | $20.54 | — |
| 2023-05-01 | 99.73 | $20.54 | — |
| 2023-04-28 | 99.73 | $20.54 | — |
| 2023-04-27 | 99.73 | $20.54 | — |
| 2023-04-26 | 99.73 | $20.54 | — |
| 2023-04-25 | 99.73 | $20.54 | — |
| 2023-04-24 | 99.73 | $20.54 | — |
| 2023-04-21 | 99.73 | $20.54 | — |
| 2023-04-20 | 99.73 | $20.54 | — |
| 2023-04-19 | 99.73 | $20.54 | — |
| 2023-04-18 | 99.73 | $20.54 | — |
| 2023-04-17 | 99.73 | $20.54 | — |
| 2023-04-14 | 99.73 | $20.54 | — |
| 2023-04-13 | 99.73 | $20.54 | — |
| 2023-04-12 | 99.73 | $20.54 | — |
| 2023-04-11 | 99.73 | $20.54 | — |
| 2023-04-10 | 99.73 | $20.54 | — |
| 2023-04-06 | 99.73 | $20.54 | — |
| 2023-04-05 | 99.73 | $20.54 | — |
| 2023-04-04 | 99.72 | $20.54 | — |
| 2023-04-03 | 99.72 | $20.54 | — |
| 2023-03-31 | 99.72 | $20.54 | — |
| 2023-03-30 | 99.72 | $20.54 | — |
| 2023-03-29 | 99.72 | $20.54 | — |
| 2023-03-28 | 99.72 | $20.54 | — |
| 2023-03-27 | 99.72 | $20.54 | — |
| 2023-03-24 | 99.72 | $20.54 | — |
| 2023-03-23 | 99.72 | $20.54 | — |
| 2023-03-22 | 99.72 | $20.54 | — |
| 2023-03-21 | 99.72 | $20.54 | — |
| 2023-03-20 | 99.71 | $20.54 | — |
| 2023-03-17 | 99.71 | $20.54 | — |
| 2023-03-16 | 99.71 | $20.54 | — |
| 2023-03-15 | 99.71 | $20.54 | — |
| 2023-03-14 | 99.71 | $20.54 | — |
| 2023-03-13 | 99.71 | $20.54 | — |
| 2023-03-10 | 99.71 | $20.54 | — |
| 2023-03-09 | 99.71 | $20.54 | — |
| 2023-03-08 | 99.70 | $20.54 | — |
| 2023-03-07 | 99.70 | $20.54 | — |
| 2023-03-06 | 99.70 | $20.54 | — |
| 2023-03-03 | 99.70 | $20.54 | — |
| 2023-03-02 | 99.70 | $20.54 | — |
| 2023-03-01 | 99.69 | $20.54 | — |
| 2023-02-28 | 99.69 | $20.54 | — |
| 2023-02-27 | 99.69 | $20.54 | — |
| 2023-02-24 | 99.69 | $20.54 | — |
| 2023-02-23 | 99.68 | $20.54 | — |
| 2023-02-22 | 99.68 | $20.54 | — |
| 2023-02-21 | 99.68 | $20.54 | — |
| 2023-02-17 | 99.67 | $20.54 | — |
| 2023-02-16 | 99.67 | $20.54 | — |
| 2023-02-15 | 99.67 | $20.54 | — |
| 2023-02-14 | 99.66 | $20.54 | — |
| 2023-02-13 | 99.66 | $20.54 | — |
| 2023-02-10 | 99.66 | $20.54 | — |
| 2023-02-09 | 99.65 | $20.54 | — |
| 2023-02-08 | 99.65 | $20.54 | — |
| 2023-02-07 | 99.64 | $20.54 | — |
| 2023-02-06 | 99.64 | $20.54 | — |
| 2023-02-03 | 99.63 | $20.54 | — |
| 2023-02-02 | 99.63 | $20.54 | — |
| 2023-02-01 | 99.62 | $20.54 | — |
| 2023-01-31 | 99.62 | $20.54 | — |
| 2023-01-30 | 99.61 | $20.54 | — |
| 2023-01-27 | 99.60 | $20.54 | — |
| 2023-01-26 | 99.60 | $20.54 | — |
| 2023-01-25 | 99.59 | $20.54 | — |
| 2023-01-24 | 99.58 | $20.54 | — |
| 2023-01-23 | 99.57 | $20.54 | — |
| 2023-01-20 | 99.56 | $20.54 | — |
| 2023-01-19 | 99.55 | $20.54 | — |
| 2023-01-18 | 99.54 | $20.54 | — |
| 2023-01-17 | 99.53 | $20.54 | — |
| 2023-01-13 | 99.52 | $20.54 | — |
| 2023-01-12 | 99.51 | $20.54 | — |
| 2023-01-11 | 99.50 | $20.54 | — |
| 2023-01-10 | 99.49 | $20.54 | — |
| 2023-01-09 | 99.48 | $20.54 | — |
| 2023-01-06 | 99.46 | $20.54 | — |
| 2023-01-05 | 99.45 | $20.54 | — |
| 2023-01-04 | 99.43 | $20.54 | — |
| 2023-01-03 | 99.42 | $20.54 | — |
| 2022-12-30 | 99.40 | $20.54 | — |
| 2022-12-29 | 99.38 | $20.54 | — |
| 2022-12-28 | 99.36 | $20.54 | — |
| 2022-12-27 | 99.34 | $20.54 | — |
| 2022-12-23 | 99.32 | $20.54 | — |
| 2022-12-22 | 99.30 | $20.54 | — |
| 2022-12-21 | 99.28 | $20.54 | — |
| 2022-12-20 | 99.25 | $20.54 | — |
| 2022-12-19 | 99.23 | $20.54 | — |
| 2022-12-16 | 99.20 | $20.54 | — |
| 2022-12-15 | 99.17 | $20.54 | — |
| 2022-12-14 | 99.14 | $20.54 | — |
| 2022-12-13 | 99.11 | $20.54 | — |
| 2022-12-12 | 99.08 | $20.54 | — |
| 2022-12-09 | 99.04 | $20.54 | — |
| 2022-12-08 | 99.01 | $20.54 | — |
| 2022-12-07 | 98.97 | $20.54 | — |
| 2022-12-06 | 98.93 | $20.54 | — |
| 2022-12-05 | 98.88 | $20.54 | — |
| 2022-12-02 | 98.84 | $20.54 | — |
| 2022-12-01 | 98.79 | $20.54 | — |
| 2022-11-30 | 98.74 | $20.54 | — |
| 2022-11-29 | 98.69 | $20.54 | — |
| 2022-11-28 | 98.63 | $20.54 | — |
| 2022-11-25 | 98.58 | $20.54 | — |
| 2022-11-23 | 98.52 | $20.54 | — |
| 2022-11-22 | 98.45 | $20.54 | — |
| 2022-11-21 | 98.38 | $20.54 | — |
| 2022-11-18 | 98.31 | $20.54 | — |
| 2022-11-17 | 98.24 | $20.54 | — |
| 2022-11-16 | 98.16 | $20.54 | — |
| 2022-11-15 | 98.08 | $20.54 | — |
| 2022-11-14 | 97.99 | $20.54 | — |
| 2022-11-11 | 97.90 | $20.54 | — |
| 2022-11-10 | 97.80 | $20.54 | — |
| 2022-11-09 | 97.70 | $20.54 | — |
| 2022-11-08 | 97.59 | $20.54 | — |
| 2022-11-07 | 97.48 | $20.54 | — |
| 2022-11-04 | 97.36 | $20.54 | — |
| 2022-11-03 | 97.23 | $20.54 | — |
| 2022-11-02 | 97.10 | $20.54 | — |
| 2022-11-01 | 96.96 | $20.54 | — |
| 2022-10-31 | 96.81 | $20.54 | — |
| 2022-10-28 | 96.66 | $20.54 | — |
| 2022-10-27 | 96.50 | $20.54 | — |
| 2022-10-26 | 96.33 | $20.54 | — |
| 2022-10-25 | 96.15 | $20.54 | — |
| 2022-10-24 | 95.96 | $20.54 | — |
| 2022-10-21 | 95.76 | $20.54 | — |
| 2022-10-20 | 95.55 | $20.54 | — |
| 2022-10-19 | 95.33 | $20.54 | — |
| 2022-10-18 | 95.10 | $20.54 | — |
| 2022-10-17 | 94.86 | $20.54 | — |
| 2022-10-14 | 94.60 | $20.54 | — |
| 2022-10-13 | 94.33 | $20.54 | — |
| 2022-10-12 | 94.04 | $20.54 | — |
| 2022-10-11 | 93.74 | $20.54 | — |
| 2022-10-10 | 93.43 | $20.54 | — |
| 2022-10-07 | 93.10 | $20.54 | — |
| 2022-10-06 | 92.75 | $20.54 | — |
| 2022-10-05 | 92.38 | $20.54 | — |
| 2022-10-04 | 91.99 | $20.54 | — |
| 2022-10-03 | 91.59 | $20.54 | — |
| 2022-09-30 | 91.16 | $20.54 | — |
| 2022-09-29 | 90.70 | $20.54 | — |
| 2022-09-28 | 90.23 | $20.54 | — |
| 2022-09-27 | 89.73 | $20.54 | — |
| 2022-09-26 | 89.20 | $20.54 | — |
| 2022-09-23 | 88.65 | $20.54 | — |
| 2022-09-22 | 88.06 | $20.54 | — |
| 2022-09-21 | 87.45 | $20.54 | — |
| 2022-09-20 | 86.80 | $20.54 | — |
| 2022-09-19 | 86.12 | $20.54 | — |
| 2022-09-16 | 85.41 | $20.54 | — |
| 2022-09-15 | 84.65 | $20.54 | — |
| 2022-09-14 | 83.86 | $20.54 | — |
| 2022-09-13 | 83.02 | $20.54 | — |
| 2022-09-12 | 82.14 | $20.54 | — |
| 2022-09-09 | 81.22 | $20.54 | — |
| 2022-09-08 | 80.24 | $20.54 | — |
| 2022-09-07 | 79.21 | $20.54 | — |
| 2022-09-06 | 78.13 | $20.54 | — |
| 2022-09-02 | 77.00 | $20.54 | — |
| 2022-09-01 | 75.80 | $20.54 | — |
| 2022-08-31 | 74.54 | $20.54 | — |
| 2022-08-30 | 73.21 | $20.54 | — |
| 2022-08-29 | 71.82 | $20.54 | — |
| 2022-08-26 | 70.35 | $20.54 | — |
| 2022-08-25 | 68.80 | $20.54 | — |
| 2022-08-24 | 67.17 | $20.54 | — |
| 2022-08-23 | 65.46 | $20.54 | — |
| 2022-08-22 | 63.66 | $20.54 | — |
| 2022-08-19 | 61.76 | $20.54 | — |
| 2022-08-18 | 59.76 | $20.54 | 1243 |
| 2022-08-17 | 57.65 | $17.99 | — |
| 2022-08-16 | 57.65 | $17.99 | — |
| 2022-08-15 | 57.65 | $17.99 | — |
| 2022-08-12 | 57.65 | $17.99 | — |
| 2022-08-11 | 57.65 | $17.99 | — |
| 2022-08-10 | 57.64 | $17.99 | — |
| 2022-08-09 | 57.64 | $17.99 | — |
| 2022-08-08 | 57.64 | $17.99 | — |
| 2022-08-05 | 57.64 | $17.99 | — |
| 2022-08-04 | 57.63 | $17.99 | — |
| 2022-08-03 | 57.63 | $17.99 | — |
| 2022-08-02 | 57.63 | $17.99 | — |
| 2022-08-01 | 57.63 | $17.99 | — |
| 2022-07-29 | 57.62 | $17.99 | — |
| 2022-07-28 | 57.62 | $17.99 | — |
| 2022-07-27 | 57.62 | $17.99 | — |
| 2022-07-26 | 57.61 | $17.99 | — |
| 2022-07-25 | 57.61 | $17.99 | — |
| 2022-07-22 | 57.60 | $17.99 | — |
| 2022-07-21 | 57.60 | $17.99 | — |
| 2022-07-20 | 57.60 | $17.99 | — |
| 2022-07-19 | 57.59 | $17.99 | — |
| 2022-07-18 | 57.59 | $17.99 | — |
| 2022-07-15 | 57.58 | $17.99 | — |
| 2022-07-14 | 57.57 | $17.99 | — |
| 2022-07-13 | 57.57 | $17.99 | — |
| 2022-07-12 | 57.56 | $17.99 | — |
| 2022-07-11 | 57.56 | $17.99 | — |
| 2022-07-08 | 57.55 | $17.99 | — |
| 2022-07-07 | 57.54 | $17.99 | — |
| 2022-07-06 | 57.53 | $17.99 | — |
| 2022-07-05 | 57.53 | $17.99 | — |
| 2022-07-01 | 57.52 | $17.99 | — |
| 2022-06-30 | 57.51 | $17.99 | — |
| 2022-06-29 | 57.50 | $17.99 | — |
| 2022-06-28 | 57.49 | $17.99 | — |
| 2022-06-27 | 57.48 | $17.99 | — |
| 2022-06-24 | 57.47 | $17.99 | — |
| 2022-06-23 | 57.46 | $17.99 | — |
| 2022-06-22 | 57.44 | $17.99 | — |
| 2022-06-21 | 57.43 | $17.99 | — |
| 2022-06-17 | 57.42 | $17.99 | — |
| 2022-06-16 | 57.40 | $17.99 | — |
| 2022-06-15 | 57.39 | $17.99 | — |
| 2022-06-14 | 57.37 | $17.99 | — |
| 2022-06-13 | 57.36 | $17.99 | — |
| 2022-06-10 | 57.34 | $17.99 | — |
| 2022-06-09 | 57.32 | $17.99 | — |
| 2022-06-08 | 57.30 | $17.99 | — |
| 2022-06-07 | 57.28 | $17.99 | — |
| 2022-06-06 | 57.26 | $17.99 | — |
| 2022-06-03 | 57.24 | $17.99 | — |
| 2022-06-02 | 57.21 | $17.99 | — |
| 2022-06-01 | 57.19 | $17.99 | — |
| 2022-05-31 | 57.16 | $17.99 | — |
| 2022-05-27 | 57.14 | $17.99 | — |
| 2022-05-26 | 57.11 | $17.99 | — |
| 2022-05-25 | 57.08 | $17.99 | — |
| 2022-05-24 | 57.04 | $17.99 | — |
| 2022-05-23 | 57.01 | $17.99 | — |
| 2022-05-20 | 56.97 | $17.99 | — |
| 2022-05-19 | 56.94 | $17.99 | — |
| 2022-05-18 | 56.90 | $17.99 | — |
| 2022-05-17 | 56.86 | $17.99 | — |
| 2022-05-16 | 56.81 | $17.99 | — |
| 2022-05-13 | 56.77 | $17.99 | — |
| 2022-05-12 | 56.72 | $17.99 | — |
| 2022-05-11 | 56.67 | $17.99 | — |
| 2022-05-10 | 56.61 | $17.99 | — |
| 2022-05-09 | 56.56 | $17.99 | — |
| 2022-05-06 | 56.50 | $17.99 | — |
| 2022-05-05 | 56.43 | $17.99 | — |
| 2022-05-04 | 56.37 | $17.99 | — |
| 2022-05-03 | 56.30 | $17.99 | — |
| 2022-05-02 | 56.23 | $17.99 | — |
| 2022-04-29 | 56.15 | $17.99 | — |
| 2022-04-28 | 56.07 | $17.99 | — |
| 2022-04-27 | 55.98 | $17.99 | — |
| 2022-04-26 | 55.89 | $17.99 | — |
| 2022-04-25 | 55.80 | $17.99 | — |
| 2022-04-22 | 55.70 | $17.99 | — |
| 2022-04-21 | 55.59 | $17.99 | — |
| 2022-04-20 | 55.48 | $17.99 | — |
| 2022-04-19 | 55.37 | $17.99 | — |
| 2022-04-18 | 55.25 | $17.99 | — |
| 2022-04-14 | 55.12 | $17.99 | — |
| 2022-04-13 | 54.98 | $17.99 | — |
| 2022-04-12 | 54.84 | $17.99 | — |
| 2022-04-11 | 54.69 | $17.99 | — |
| 2022-04-08 | 54.53 | $17.99 | — |
| 2022-04-07 | 54.37 | $17.99 | — |
| 2022-04-06 | 54.19 | $17.99 | — |
| 2022-04-05 | 54.01 | $17.99 | — |
| 2022-04-04 | 53.81 | $17.99 | — |
| 2022-04-01 | 53.61 | $17.99 | — |
| 2022-03-31 | 53.40 | $17.99 | — |
| 2022-03-30 | 53.17 | $17.99 | — |
| 2022-03-29 | 52.93 | $17.99 | — |
| 2022-03-28 | 52.68 | $17.99 | — |
| 2022-03-25 | 52.42 | $17.99 | — |
| 2022-03-24 | 52.14 | $17.99 | — |
| 2022-03-23 | 51.85 | $17.99 | 1394 |
| 2022-03-22 | 51.54 | $18.05 | — |
| 2022-03-21 | 51.40 | $18.05 | — |
| 2022-03-18 | 51.25 | $18.05 | 144 |
| 2022-03-17 | 51.09 | $18.60 | — |
| 2022-03-16 | 52.35 | $18.60 | — |
| 2022-03-15 | 53.67 | $18.60 | — |
| 2022-03-14 | 55.06 | $18.60 | — |
| 2022-03-11 | 56.52 | $18.60 | — |
| 2022-03-10 | 58.06 | $18.60 | — |
| 2022-03-09 | 59.68 | $18.60 | — |
| 2022-03-08 | 61.39 | $18.60 | — |
| 2022-03-07 | 63.19 | $18.60 | — |
| 2022-03-04 | 65.08 | $18.60 | — |
| 2022-03-03 | 67.07 | $18.60 | — |
| 2022-03-02 | 69.16 | $18.60 | — |
| 2022-03-01 | 71.37 | $18.60 | — |
| 2022-02-28 | 73.69 | $18.60 | — |
| 2022-02-25 | 76.14 | $18.60 | — |
| 2022-02-24 | 78.71 | $18.60 | 100 |
| 2022-02-23 | 81.42 | $18.18 | — |
| 2022-02-22 | 81.43 | $18.18 | — |
| 2022-02-18 | 81.44 | $18.18 | — |
| 2022-02-17 | 81.45 | $18.18 | — |
| 2022-02-16 | 81.47 | $18.18 | — |
| 2022-02-15 | 81.48 | $18.18 | — |
| 2022-02-14 | 81.49 | $18.18 | — |
| 2022-02-11 | 81.51 | $18.18 | — |
| 2022-02-10 | 81.53 | $18.18 | — |
| 2022-02-09 | 81.54 | $18.18 | — |
| 2022-02-08 | 81.56 | $18.18 | — |
| 2022-02-07 | 81.58 | $18.18 | — |
| 2022-02-04 | 81.60 | $18.18 | — |
| 2022-02-03 | 81.62 | $18.18 | — |
| 2022-02-02 | 81.64 | $18.18 | — |
| 2022-02-01 | 81.67 | $18.18 | — |
| 2022-01-31 | 81.69 | $18.18 | — |
| 2022-01-28 | 81.72 | $18.18 | — |
| 2022-01-27 | 81.74 | $18.18 | — |
| 2022-01-26 | 81.77 | $18.18 | — |
| 2022-01-25 | 81.80 | $18.18 | — |
| 2022-01-24 | 81.83 | $18.18 | — |
| 2022-01-21 | 81.87 | $18.18 | — |
| 2022-01-20 | 81.90 | $18.18 | — |
| 2022-01-19 | 81.94 | $18.18 | — |
| 2022-01-18 | 81.98 | $18.18 | — |
| 2022-01-14 | 82.02 | $18.18 | — |
| 2022-01-13 | 82.06 | $18.18 | — |
| 2022-01-12 | 82.11 | $18.18 | — |
| 2022-01-11 | 82.16 | $18.18 | — |
| 2022-01-10 | 82.21 | $18.18 | — |
| 2022-01-07 | 82.26 | $18.18 | — |
| 2022-01-06 | 82.31 | $18.18 | — |
| 2022-01-05 | 82.37 | $18.18 | — |
| 2022-01-04 | 82.43 | $18.18 | — |
| 2022-01-03 | 82.50 | $18.18 | — |
| 2021-12-31 | 82.57 | $18.18 | — |
| 2021-12-30 | 82.64 | $18.18 | — |
| 2021-12-29 | 82.72 | $18.18 | — |
| 2021-12-28 | 82.80 | $18.18 | — |
| 2021-12-27 | 82.88 | $18.18 | — |
| 2021-12-23 | 82.97 | $18.18 | — |
| 2021-12-22 | 83.06 | $18.18 | — |
| 2021-12-21 | 83.16 | $18.18 | — |
| 2021-12-20 | 83.26 | $18.18 | — |
| 2021-12-17 | 83.37 | $18.18 | — |
| 2021-12-16 | 83.49 | $18.18 | — |
| 2021-12-15 | 83.61 | $18.18 | — |
| 2021-12-14 | 83.73 | $18.18 | — |
| 2021-12-13 | 83.87 | $18.18 | — |
| 2021-12-10 | 84.01 | $18.18 | — |
| 2021-12-09 | 84.15 | $18.18 | — |
| 2021-12-08 | 84.31 | $18.18 | — |
| 2021-12-07 | 84.47 | $18.18 | — |
| 2021-12-06 | 84.64 | $18.18 | — |
| 2021-12-03 | 84.83 | $18.18 | 1375 |
| 2021-12-02 | 85.02 | $19.09 | — |
| 2021-12-01 | 85.44 | $19.09 | — |
| 2021-11-30 | 85.88 | $19.09 | 367 |
| 2021-11-29 | 86.35 | $22.65 | — |
| 2021-11-26 | 86.04 | $22.65 | — |
| 2021-11-24 | 85.70 | $22.65 | — |
| 2021-11-23 | 85.35 | $22.65 | — |
| 2021-11-22 | 84.99 | $22.65 | — |
| 2021-11-19 | 84.60 | $22.65 | — |
| 2021-11-18 | 84.19 | $22.65 | — |
| 2021-11-17 | 83.76 | $22.65 | — |
| 2021-11-16 | 83.31 | $22.65 | — |
| 2021-11-15 | 82.84 | $22.65 | — |
| 2021-11-12 | 82.34 | $22.65 | — |
| 2021-11-11 | 81.81 | $22.65 | — |
| 2021-11-10 | 81.26 | $22.65 | — |
| 2021-11-09 | 80.68 | $22.65 | — |
| 2021-11-08 | 80.06 | $22.65 | — |
| 2021-11-05 | 79.42 | $22.65 | — |
| 2021-11-04 | 78.74 | $22.65 | — |
| 2021-11-03 | 78.02 | $22.65 | 100 |
| 2021-11-02 | 77.27 | $21.71 | — |
| 2021-11-01 | 77.25 | $21.71 | — |
| 2021-10-29 | 77.23 | $21.71 | — |
| 2021-10-28 | 77.21 | $21.71 | — |
| 2021-10-27 | 77.19 | $21.71 | — |
| 2021-10-26 | 77.16 | $21.71 | — |
| 2021-10-25 | 77.14 | $21.71 | — |
| 2021-10-22 | 77.11 | $21.71 | — |
| 2021-10-21 | 77.09 | $21.71 | — |
| 2021-10-20 | 77.06 | $21.71 | — |
| 2021-10-19 | 77.03 | $21.71 | — |
| 2021-10-18 | 77.00 | $21.71 | — |
| 2021-10-15 | 76.97 | $21.71 | — |
| 2021-10-14 | 76.93 | $21.71 | — |
| 2021-10-13 | 76.90 | $21.71 | — |
| 2021-10-12 | 76.86 | $21.71 | — |
| 2021-10-11 | 76.82 | $21.71 | — |
| 2021-10-08 | 76.78 | $21.71 | — |
| 2021-10-07 | 76.73 | $21.71 | — |
| 2021-10-06 | 76.68 | $21.71 | — |
| 2021-10-05 | 76.63 | $21.71 | — |
| 2021-10-04 | 76.58 | $21.71 | — |
| 2021-10-01 | 76.53 | $21.71 | — |
| 2021-09-30 | 76.47 | $21.71 | — |
| 2021-09-29 | 76.41 | $21.71 | — |
| 2021-09-28 | 76.35 | $21.71 | — |
| 2021-09-27 | 76.28 | $21.71 | — |
| 2021-09-24 | 76.21 | $21.71 | — |
| 2021-09-23 | 76.14 | $21.71 | — |
| 2021-09-22 | 76.06 | $21.71 | — |
| 2021-09-21 | 75.98 | $21.71 | — |
| 2021-09-20 | 75.89 | $21.71 | — |
| 2021-09-17 | 75.80 | $21.71 | 1350 |
| 2021-09-16 | 75.70 | $21.65 | — |
| 2021-09-15 | 75.63 | $21.65 | — |
| 2021-09-14 | 75.55 | $21.65 | — |
| 2021-09-13 | 75.47 | $21.65 | — |
| 2021-09-10 | 75.38 | $21.65 | — |
| 2021-09-09 | 75.29 | $21.65 | 100 |
| 2021-09-08 | 75.20 | $21.83 | — |
| 2021-09-07 | 74.60 | $21.83 | — |
| 2021-09-03 | 73.97 | $21.83 | — |
| 2021-09-02 | 73.30 | $21.83 | — |
| 2021-09-01 | 72.60 | $21.83 | — |
| 2021-08-31 | 71.86 | $21.83 | 100 |
| 2021-08-30 | 71.09 | $21.53 | — |
| 2021-08-27 | 70.32 | $21.53 | 100 |
| 2021-08-26 | 69.51 | $21.41 | — |
| 2021-08-25 | 68.68 | $21.41 | — |
| 2021-08-24 | 67.81 | $21.41 | — |
| 2021-08-23 | 66.89 | $21.41 | — |
| 2021-08-20 | 65.92 | $21.41 | — |
| 2021-08-19 | 64.90 | $21.41 | — |
| 2021-08-18 | 63.83 | $21.41 | — |
| 2021-08-17 | 62.70 | $21.41 | — |
| 2021-08-16 | 61.52 | $21.41 | — |
| 2021-08-13 | 60.26 | $21.41 | — |
| 2021-08-12 | 58.95 | $21.41 | — |
| 2021-08-11 | 57.56 | $21.41 | — |
| 2021-08-10 | 56.10 | $21.41 | — |
| 2021-08-09 | 54.57 | $21.41 | — |
| 2021-08-06 | 52.95 | $21.41 | — |
| 2021-08-05 | 51.25 | $21.41 | — |
| 2021-08-04 | 49.46 | $21.41 | — |
| 2021-08-03 | 47.57 | $21.41 | — |
| 2021-08-02 | 45.59 | $21.41 | — |
| 2021-07-30 | 43.50 | $21.41 | 100 |
| 2021-07-29 | 41.30 | $20.32 | — |
| 2021-07-28 | 39.05 | $20.32 | — |
| 2021-07-27 | 36.69 | $20.32 | — |
| 2021-07-26 | 34.21 | $20.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected