Is Cadence Design Systems, Inc. (CDNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadence Design Systems, Inc. (CDNS) research center and poll results.
NASDAQ : CDNS
Cadence Design Systems, Inc.
$330.11 USD
-$34.54 (-9.47%)
- Volume
- 5.19M
- Average Volume
- 2.45M
- Market Capitalization
- $91.05B
- P/E Ratio
- 76.59
- Dividend Yield
- 0.00%
- Price Target
- $425.00
- Year High
- $416.69
- Year Low
- $262.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
374.21
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
137.56
Average
245.85
Maximum
389.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 374.21 | $330.11 | 5.2M |
| 2026-07-16 | 377.19 | $364.65 | 1.5M |
| 2026-07-15 | 378.35 | $371.50 | 1.6M |
| 2026-07-14 | 379.50 | $376.80 | 1.3M |
| 2026-07-13 | 379.91 | $377.92 | 1.3M |
| 2026-07-10 | 380.20 | $384.17 | 940500 |
| 2026-07-09 | 380.25 | $385.95 | 1.6M |
| 2026-07-08 | 380.49 | $374.06 | 1.4M |
| 2026-07-07 | 381.50 | $371.06 | 1.6M |
| 2026-07-06 | 381.76 | $375.77 | 1.9M |
| 2026-07-02 | 383.55 | $373.14 | 2.1M |
| 2026-07-01 | 385.30 | $377.73 | 1.7M |
| 2026-06-30 | 387.23 | $375.32 | 2.9M |
| 2026-06-29 | 389.17 | $372.72 | 2.7M |
| 2026-06-26 | 389.28 | $377.27 | 3.9M |
| 2026-06-25 | 389.11 | $368.23 | 2.2M |
| 2026-06-24 | 389.40 | $372.40 | 1.9M |
| 2026-06-23 | 389.87 | $379.06 | 2.1M |
| 2026-06-22 | 389.60 | $389.04 | 3.0M |
| 2026-06-18 | 388.07 | $387.39 | 7.1M |
| 2026-06-17 | 386.24 | $389.60 | 2.4M |
| 2026-06-16 | 383.67 | $387.85 | 1.7M |
| 2026-06-15 | 381.58 | $394.50 | 1.8M |
| 2026-06-12 | 379.21 | $384.96 | 1.4M |
| 2026-06-11 | 377.61 | $383.74 | 2.1M |
| 2026-06-10 | 376.15 | $385.13 | 1.8M |
| 2026-06-09 | 374.79 | $390.90 | 2.6M |
| 2026-06-08 | 373.46 | $394.24 | 2.6M |
| 2026-06-05 | 371.88 | $376.19 | 3.5M |
| 2026-06-04 | 370.92 | $411.68 | 3.0M |
| 2026-06-03 | 368.08 | $408.00 | 2.9M |
| 2026-06-02 | 365.36 | $416.39 | 3.2M |
| 2026-06-01 | 362.02 | $414.16 | 4.5M |
| 2026-05-29 | 358.35 | $374.93 | 3.2M |
| 2026-05-28 | 356.09 | $373.85 | 1.9M |
| 2026-05-27 | 353.89 | $374.05 | 2.4M |
| 2026-05-26 | 351.46 | $381.75 | 2.0M |
| 2026-05-22 | 349.19 | $373.59 | 2.2M |
| 2026-05-21 | 347.16 | $358.46 | 1.8M |
| 2026-05-20 | 344.95 | $350.89 | 2.0M |
| 2026-05-19 | 343.99 | $338.12 | 1.7M |
| 2026-05-18 | 343.38 | $345.99 | 1.9M |
| 2026-05-15 | 342.00 | $347.24 | 1.7M |
| 2026-05-14 | 340.19 | $352.84 | 1.5M |
| 2026-05-13 | 337.90 | $354.55 | 2.3M |
| 2026-05-12 | 335.37 | $358.04 | 2.0M |
| 2026-05-11 | 332.09 | $364.20 | 2.6M |
| 2026-05-08 | 328.29 | $362.70 | 2.3M |
| 2026-05-07 | 323.44 | $356.90 | 1.9M |
| 2026-05-06 | 319.64 | $354.90 | 2.4M |
| 2026-05-05 | 316.37 | $353.63 | 2.0M |
| 2026-05-04 | 312.67 | $349.51 | 3.2M |
| 2026-05-01 | 309.16 | $340.94 | 1.8M |
| 2026-04-30 | 306.05 | $329.59 | 2.1M |
| 2026-04-29 | 303.58 | $329.95 | 2.9M |
| 2026-04-28 | 300.98 | $325.31 | 4.9M |
| 2026-04-27 | 298.25 | $336.54 | 4.0M |
| 2026-04-24 | 295.02 | $332.89 | 3.3M |
| 2026-04-23 | 292.40 | $314.33 | 2.3M |
| 2026-04-22 | 290.75 | $331.61 | 2.2M |
| 2026-04-21 | 288.39 | $325.84 | 3.5M |
| 2026-04-20 | 286.72 | $318.50 | 2.3M |
| 2026-04-17 | 284.99 | $311.03 | 2.2M |
| 2026-04-16 | 283.81 | $306.96 | 2.2M |
| 2026-04-15 | 282.95 | $304.10 | 2.5M |
| 2026-04-14 | 282.43 | $292.37 | 2.2M |
| 2026-04-13 | 282.45 | $288.20 | 2.6M |
| 2026-04-10 | 282.39 | $265.66 | 3.5M |
| 2026-04-09 | 283.62 | $281.01 | 2.2M |
| 2026-04-08 | 284.28 | $289.50 | 1.9M |
| 2026-04-07 | 284.47 | $279.48 | 1.3M |
| 2026-04-06 | 285.40 | $279.39 | 1.2M |
| 2026-04-02 | 286.27 | $278.72 | 1.5M |
| 2026-04-01 | 287.33 | $280.19 | 1.8M |
| 2026-03-31 | 288.59 | $277.87 | 1.9M |
| 2026-03-30 | 289.73 | $270.88 | 2.2M |
| 2026-03-27 | 291.35 | $271.77 | 2.2M |
| 2026-03-26 | 292.84 | $280.62 | 2.0M |
| 2026-03-25 | 293.68 | $281.39 | 2.6M |
| 2026-03-24 | 294.71 | $284.32 | 2.8M |
| 2026-03-23 | 295.02 | $292.52 | 3.5M |
| 2026-03-20 | 294.39 | $283.90 | 3.3M |
| 2026-03-19 | 295.01 | $287.40 | 1.6M |
| 2026-03-18 | 295.47 | $289.64 | 1.7M |
| 2026-03-17 | 296.23 | $293.75 | 1.3M |
| 2026-03-16 | 295.72 | $292.72 | 1.5M |
| 2026-03-13 | 296.06 | $287.03 | 1.8M |
| 2026-03-12 | 296.12 | $290.32 | 2.5M |
| 2026-03-11 | 296.59 | $294.16 | 2.1M |
| 2026-03-10 | 296.83 | $293.29 | 2.1M |
| 2026-03-09 | 296.72 | $298.05 | 2.5M |
| 2026-03-06 | 295.99 | $296.94 | 2.6M |
| 2026-03-05 | 294.65 | $299.84 | 3.7M |
| 2026-03-04 | 293.23 | $305.43 | 2.8M |
| 2026-03-03 | 291.38 | $300.63 | 2.0M |
| 2026-03-02 | 290.81 | $303.36 | 2.8M |
| 2026-02-27 | 290.46 | $301.40 | 3.5M |
| 2026-02-26 | 290.52 | $297.60 | 3.3M |
| 2026-02-25 | 291.67 | $301.84 | 2.9M |
| 2026-02-24 | 292.49 | $290.63 | 3.0M |
| 2026-02-23 | 294.06 | $279.80 | 3.3M |
| 2026-02-20 | 295.99 | $296.28 | 2.5M |
| 2026-02-19 | 297.03 | $296.59 | 2.7M |
| 2026-02-18 | 297.89 | $305.01 | 3.9M |
| 2026-02-17 | 297.99 | $283.46 | 5.6M |
| 2026-02-13 | 299.69 | $299.46 | 2.9M |
| 2026-02-12 | 300.75 | $288.33 | 4.2M |
| 2026-02-11 | 301.99 | $299.65 | 2.4M |
| 2026-02-10 | 303.16 | $299.00 | 2.8M |
| 2026-02-09 | 304.49 | $291.00 | 2.7M |
| 2026-02-06 | 306.30 | $283.52 | 2.8M |
| 2026-02-05 | 308.07 | $270.14 | 3.6M |
| 2026-02-04 | 310.59 | $271.42 | 5.2M |
| 2026-02-03 | 312.75 | $268.50 | 5.2M |
| 2026-02-02 | 314.38 | $289.19 | 2.9M |
| 2026-01-30 | 315.44 | $296.36 | 2.5M |
| 2026-01-29 | 316.25 | $302.67 | 3.7M |
| 2026-01-28 | 316.90 | $320.49 | 1.4M |
| 2026-01-27 | 316.76 | $318.37 | 1.5M |
| 2026-01-26 | 316.79 | $322.02 | 1.3M |
| 2026-01-23 | 316.57 | $318.32 | 1.5M |
| 2026-01-22 | 316.51 | $317.09 | 1.4M |
| 2026-01-21 | 316.53 | $313.84 | 1.7M |
| 2026-01-20 | 316.58 | $307.00 | 2.0M |
| 2026-01-16 | 316.99 | $317.45 | 2.1M |
| 2026-01-15 | 316.77 | $320.60 | 2.4M |
| 2026-01-14 | 316.71 | $313.17 | 2.0M |
| 2026-01-13 | 316.98 | $323.06 | 1.2M |
| 2026-01-12 | 316.98 | $325.51 | 1.5M |
| 2026-01-09 | 317.48 | $327.31 | 1.7M |
| 2026-01-08 | 318.02 | $318.80 | 1.5M |
| 2026-01-07 | 318.83 | $320.54 | 1.4M |
| 2026-01-06 | 319.67 | $314.64 | 2.7M |
| 2026-01-05 | 320.81 | $301.22 | 4.0M |
| 2026-01-02 | 322.62 | $310.40 | 1.3M |
| 2025-12-31 | 323.90 | $312.58 | 1.0M |
| 2025-12-30 | 324.17 | $315.60 | 1.0M |
| 2025-12-29 | 323.87 | $317.71 | 990990 |
| 2025-12-26 | 323.58 | $318.89 | 551400 |
| 2025-12-24 | 322.95 | $317.76 | 359900 |
| 2025-12-23 | 322.25 | $316.93 | 893472 |
| 2025-12-22 | 321.62 | $317.57 | 1.1M |
| 2025-12-19 | 320.77 | $314.91 | 4.0M |
| 2025-12-18 | 320.13 | $315.10 | 1.8M |
| 2025-12-17 | 319.72 | $313.02 | 1.5M |
| 2025-12-16 | 319.23 | $319.53 | 2.3M |
| 2025-12-15 | 318.82 | $318.43 | 1.7M |
| 2025-12-12 | 318.64 | $323.22 | 1.4M |
| 2025-12-11 | 318.28 | $335.43 | 1.1M |
| 2025-12-10 | 317.28 | $338.06 | 1.2M |
| 2025-12-09 | 316.31 | $335.07 | 994336 |
| 2025-12-08 | 316.00 | $337.29 | 1.0M |
| 2025-12-05 | 315.39 | $337.53 | 1.3M |
| 2025-12-04 | 314.73 | $337.30 | 1.3M |
| 2025-12-03 | 314.25 | $336.11 | 2.7M |
| 2025-12-02 | 314.11 | $317.94 | 1.9M |
| 2025-12-01 | 314.98 | $309.62 | 1.7M |
| 2025-11-28 | 316.43 | $311.84 | 875049 |
| 2025-11-26 | 317.65 | $306.35 | 1.4M |
| 2025-11-25 | 319.40 | $303.66 | 2.0M |
| 2025-11-24 | 321.28 | $304.47 | 3.0M |
| 2025-11-21 | 323.63 | $300.58 | 1.7M |
| 2025-11-20 | 325.85 | $302.14 | 1.6M |
| 2025-11-19 | 327.61 | $306.76 | 1.4M |
| 2025-11-18 | 328.80 | $303.21 | 2.0M |
| 2025-11-17 | 330.31 | $311.29 | 1.5M |
| 2025-11-14 | 331.23 | $314.93 | 1.4M |
| 2025-11-13 | 331.79 | $315.99 | 1.8M |
| 2025-11-12 | 332.20 | $315.54 | 1.7M |
| 2025-11-11 | 332.63 | $318.51 | 1.9M |
| 2025-11-10 | 332.99 | $328.94 | 2.0M |
| 2025-11-07 | 333.15 | $325.05 | 1.6M |
| 2025-11-06 | 333.25 | $324.45 | 3.2M |
| 2025-11-05 | 334.46 | $327.63 | 2.2M |
| 2025-11-04 | 335.58 | $333.22 | 3.0M |
| 2025-11-03 | 336.19 | $335.41 | 1.5M |
| 2025-10-31 | 337.09 | $338.69 | 1.4M |
| 2025-10-30 | 337.52 | $336.09 | 1.6M |
| 2025-10-29 | 338.08 | $341.43 | 2.4M |
| 2025-10-28 | 338.61 | $341.30 | 3.2M |
| 2025-10-27 | 339.10 | $351.40 | 4.2M |
| 2025-10-24 | 338.96 | $345.10 | 1.9M |
| 2025-10-23 | 339.21 | $337.27 | 1.5M |
| 2025-10-22 | 339.90 | $330.51 | 2.0M |
| 2025-10-21 | 341.22 | $333.45 | 1.3M |
| 2025-10-20 | 342.86 | $329.64 | 1.5M |
| 2025-10-17 | 345.05 | $326.12 | 1.5M |
| 2025-10-16 | 347.41 | $324.25 | 1.8M |
| 2025-10-15 | 349.44 | $324.10 | 1.6M |
| 2025-10-14 | 350.60 | $325.75 | 1.6M |
| 2025-10-13 | 351.77 | $332.23 | 1.7M |
| 2025-10-10 | 352.73 | $327.00 | 2.2M |
| 2025-10-09 | 353.55 | $348.67 | 1.2M |
| 2025-10-08 | 353.86 | $350.00 | 1.3M |
| 2025-10-07 | 353.28 | $345.48 | 949557 |
| 2025-10-06 | 354.10 | $353.36 | 1.4M |
| 2025-10-03 | 354.46 | $347.27 | 1.1M |
| 2025-10-02 | 354.65 | $347.24 | 1.6M |
| 2025-10-01 | 354.75 | $351.97 | 1.2M |
| 2025-09-30 | 354.52 | $351.26 | 1.2M |
| 2025-09-29 | 354.10 | $348.52 | 1.2M |
| 2025-09-26 | 354.19 | $350.11 | 1.3M |
| 2025-09-25 | 354.40 | $351.06 | 1.9M |
| 2025-09-24 | 354.19 | $356.96 | 1.7M |
| 2025-09-23 | 353.55 | $366.30 | 1.5M |
| 2025-09-22 | 352.49 | $373.37 | 1.6M |
| 2025-09-19 | 351.30 | $373.35 | 5.0M |
| 2025-09-18 | 350.01 | $364.88 | 1.8M |
| 2025-09-17 | 349.04 | $347.27 | 1.7M |
| 2025-09-16 | 349.02 | $349.01 | 1.5M |
| 2025-09-15 | 349.39 | $351.52 | 1.4M |
| 2025-09-12 | 349.30 | $343.48 | 1.6M |
| 2025-09-11 | 349.58 | $354.70 | 3.6M |
| 2025-09-10 | 349.30 | $338.53 | 5.8M |
| 2025-09-09 | 350.05 | $361.77 | 1.3M |
| 2025-09-08 | 349.42 | $360.64 | 1.8M |
| 2025-09-05 | 348.99 | $351.01 | 1.1M |
| 2025-09-04 | 349.15 | $349.33 | 905658 |
| 2025-09-03 | 349.70 | $347.32 | 1.1M |
| 2025-09-02 | 350.35 | $342.81 | 1.2M |
| 2025-08-29 | 351.46 | $350.43 | 1.3M |
| 2025-08-28 | 351.78 | $354.29 | 1.1M |
| 2025-08-27 | 352.30 | $346.88 | 1.1M |
| 2025-08-26 | 353.51 | $344.03 | 1.7M |
| 2025-08-25 | 354.62 | $345.19 | 1.0M |
| 2025-08-22 | 354.05 | $349.63 | 1.2M |
| 2025-08-21 | 353.17 | $347.57 | 1.0M |
| 2025-08-20 | 352.03 | $345.45 | 1.8M |
| 2025-08-19 | 351.08 | $346.88 | 1.8M |
| 2025-08-18 | 349.71 | $356.25 | 1.5M |
| 2025-08-15 | 347.72 | $349.88 | 1.6M |
| 2025-08-14 | 346.00 | $348.92 | 1.2M |
| 2025-08-13 | 344.60 | $349.12 | 1.2M |
| 2025-08-12 | 342.87 | $353.61 | 1.3M |
| 2025-08-11 | 341.09 | $349.09 | 1.6M |
| 2025-08-08 | 339.51 | $352.06 | 1.4M |
| 2025-08-07 | 337.94 | $354.33 | 1.5M |
| 2025-08-06 | 336.36 | $360.16 | 1.1M |
| 2025-08-05 | 334.49 | $360.50 | 1.7M |
| 2025-08-04 | 332.63 | $364.88 | 1.8M |
| 2025-08-01 | 330.40 | $356.97 | 2.1M |
| 2025-07-31 | 328.90 | $364.57 | 3.0M |
| 2025-07-30 | 326.22 | $371.03 | 3.9M |
| 2025-07-29 | 323.14 | $366.26 | 4.7M |
| 2025-07-28 | 320.23 | $333.76 | 2.7M |
| 2025-07-25 | 318.80 | $332.19 | 2.7M |
| 2025-07-24 | 317.38 | $324.64 | 1.6M |
| 2025-07-23 | 316.02 | $326.46 | 1.5M |
| 2025-07-22 | 314.54 | $319.60 | 1.2M |
| 2025-07-21 | 313.24 | $316.32 | 1.0M |
| 2025-07-18 | 312.19 | $315.57 | 1.4M |
| 2025-07-17 | 311.26 | $320.86 | 1.3M |
| 2025-07-16 | 310.16 | $314.58 | 1.6M |
| 2025-07-15 | 309.47 | $318.04 | 1.4M |
| 2025-07-14 | 308.57 | $317.49 | 1.9M |
| 2025-07-11 | 308.09 | $320.60 | 1.2M |
| 2025-07-10 | 307.42 | $322.66 | 1.5M |
| 2025-07-09 | 306.57 | $322.91 | 1.1M |
| 2025-07-08 | 305.51 | $323.28 | 2.0M |
| 2025-07-07 | 304.19 | $320.30 | 1.8M |
| 2025-07-03 | 302.99 | $326.81 | 2.3M |
| 2025-07-02 | 301.37 | $310.95 | 1.2M |
| 2025-07-01 | 300.49 | $309.46 | 1.3M |
| 2025-06-30 | 299.64 | $308.15 | 1.7M |
| 2025-06-27 | 298.59 | $305.20 | 2.3M |
| 2025-06-26 | 297.56 | $303.69 | 2.1M |
| 2025-06-25 | 296.80 | $297.53 | 1.7M |
| 2025-06-24 | 298.08 | $296.80 | 1.9M |
| 2025-06-23 | 299.01 | $293.56 | 2.1M |
| 2025-06-20 | 300.17 | $295.40 | 2.4M |
| 2025-06-18 | 301.28 | $296.84 | 1.2M |
| 2025-06-17 | 302.46 | $299.00 | 1.1M |
| 2025-06-16 | 303.53 | $300.81 | 1.7M |
| 2025-06-13 | 304.56 | $300.00 | 1.2M |
| 2025-06-12 | 305.50 | $307.85 | 1.0M |
| 2025-06-11 | 306.08 | $307.20 | 1.3M |
| 2025-06-10 | 306.65 | $305.69 | 1.6M |
| 2025-06-09 | 306.96 | $301.66 | 2.5M |
| 2025-06-06 | 307.16 | $296.95 | 1.4M |
| 2025-06-05 | 307.71 | $296.29 | 1.9M |
| 2025-06-04 | 308.31 | $294.40 | 1.4M |
| 2025-06-03 | 308.88 | $293.33 | 1.6M |
| 2025-06-02 | 309.66 | $292.53 | 2.0M |
| 2025-05-30 | 310.44 | $287.07 | 2.9M |
| 2025-05-29 | 311.07 | $284.50 | 6.3M |
| 2025-05-28 | 311.73 | $288.61 | 7.0M |
| 2025-05-27 | 312.42 | $323.08 | 1.4M |
| 2025-05-23 | 310.55 | $315.51 | 1.0M |
| 2025-05-22 | 309.25 | $316.63 | 1.5M |
| 2025-05-21 | 307.51 | $317.55 | 1.9M |
| 2025-05-20 | 304.91 | $320.55 | 1.4M |
| 2025-05-19 | 301.79 | $320.30 | 1.5M |
| 2025-05-16 | 298.35 | $321.56 | 1.6M |
| 2025-05-15 | 295.28 | $318.77 | 1.5M |
| 2025-05-14 | 292.31 | $319.39 | 1.5M |
| 2025-05-13 | 289.55 | $318.66 | 1.7M |
| 2025-05-12 | 286.65 | $311.77 | 2.4M |
| 2025-05-09 | 284.03 | $305.78 | 1.5M |
| 2025-05-08 | 281.44 | $307.96 | 1.6M |
| 2025-05-07 | 279.28 | $308.34 | 1.8M |
| 2025-05-06 | 275.44 | $305.78 | 1.6M |
| 2025-05-05 | 271.85 | $308.83 | 1.8M |
| 2025-05-02 | 268.05 | $308.15 | 1.9M |
| 2025-05-01 | 265.09 | $299.73 | 2.3M |
| 2025-04-30 | 263.35 | $297.74 | 2.8M |
| 2025-04-29 | 261.40 | $302.22 | 3.8M |
| 2025-04-28 | 259.00 | $285.74 | 3.4M |
| 2025-04-25 | 257.55 | $289.63 | 2.4M |
| 2025-04-24 | 256.20 | $281.78 | 2.2M |
| 2025-04-23 | 255.28 | $265.42 | 1.7M |
| 2025-04-22 | 255.46 | $258.15 | 1.4M |
| 2025-04-21 | 255.91 | $251.56 | 1.5M |
| 2025-04-17 | 256.46 | $260.22 | 1.9M |
| 2025-04-16 | 256.37 | $259.26 | 2.2M |
| 2025-04-15 | 256.34 | $264.31 | 1.9M |
| 2025-04-14 | 255.82 | $260.56 | 1.5M |
| 2025-04-11 | 255.55 | $259.47 | 1.6M |
| 2025-04-10 | 254.95 | $254.02 | 2.6M |
| 2025-04-09 | 254.32 | $264.65 | 4.3M |
| 2025-04-08 | 253.05 | $231.64 | 2.7M |
| 2025-04-07 | 253.18 | $233.82 | 4.2M |
| 2025-04-04 | 253.19 | $232.88 | 4.2M |
| 2025-04-03 | 253.71 | $248.91 | 3.0M |
| 2025-04-02 | 253.42 | $264.94 | 1.9M |
| 2025-04-01 | 252.41 | $258.79 | 1.4M |
| 2025-03-31 | 251.53 | $254.33 | 2.3M |
| 2025-03-28 | 250.90 | $256.69 | 1.2M |
| 2025-03-27 | 250.59 | $262.54 | 1.3M |
| 2025-03-26 | 249.89 | $263.41 | 1.4M |
| 2025-03-25 | 249.42 | $269.11 | 1.3M |
| 2025-03-24 | 248.41 | $267.15 | 2.5M |
| 2025-03-21 | 247.70 | $262.42 | 5.7M |
| 2025-03-20 | 247.50 | $258.50 | 1.7M |
| 2025-03-19 | 248.08 | $258.70 | 2.7M |
| 2025-03-18 | 248.85 | $253.88 | 1.8M |
| 2025-03-17 | 251.18 | $255.11 | 2.8M |
| 2025-03-14 | 253.18 | $247.43 | 2.3M |
| 2025-03-13 | 255.62 | $241.56 | 2.2M |
| 2025-03-12 | 258.24 | $239.22 | 2.4M |
| 2025-03-11 | 261.47 | $234.25 | 2.6M |
| 2025-03-10 | 265.04 | $233.96 | 3.0M |
| 2025-03-07 | 268.33 | $243.21 | 2.4M |
| 2025-03-06 | 271.31 | $243.16 | 2.7M |
| 2025-03-05 | 274.29 | $244.70 | 1.7M |
| 2025-03-04 | 277.04 | $241.29 | 2.7M |
| 2025-03-03 | 279.89 | $241.74 | 2.1M |
| 2025-02-28 | 282.68 | $250.50 | 2.1M |
| 2025-02-27 | 285.04 | $248.56 | 2.6M |
| 2025-02-26 | 287.11 | $253.94 | 2.8M |
| 2025-02-25 | 289.38 | $248.90 | 2.8M |
| 2025-02-24 | 291.43 | $252.95 | 4.3M |
| 2025-02-21 | 294.80 | $258.34 | 4.6M |
| 2025-02-20 | 298.11 | $270.23 | 3.6M |
| 2025-02-19 | 300.68 | $274.04 | 7.6M |
| 2025-02-18 | 302.52 | $300.43 | 2.8M |
| 2025-02-14 | 302.78 | $295.19 | 2.1M |
| 2025-02-13 | 302.97 | $296.16 | 1.8M |
| 2025-02-12 | 303.19 | $294.05 | 1.1M |
| 2025-02-11 | 303.20 | $303.87 | 959703 |
| 2025-02-10 | 302.63 | $305.63 | 1.2M |
| 2025-02-07 | 302.30 | $299.68 | 1.4M |
| 2025-02-06 | 302.45 | $302.91 | 816446 |
| 2025-02-05 | 302.39 | $302.65 | 988521 |
| 2025-02-04 | 302.67 | $299.67 | 1.0M |
| 2025-02-03 | 302.88 | $298.30 | 1.5M |
| 2025-01-31 | 302.84 | $297.62 | 1.3M |
| 2025-01-30 | 302.99 | $297.76 | 1.4M |
| 2025-01-29 | 303.19 | $289.88 | 1.4M |
| 2025-01-28 | 303.95 | $299.30 | 2.3M |
| 2025-01-27 | 304.42 | $289.87 | 3.7M |
| 2025-01-24 | 305.35 | $320.48 | 1.4M |
| 2025-01-23 | 304.55 | $324.52 | 1.4M |
| 2025-01-22 | 303.40 | $321.49 | 1.9M |
| 2025-01-21 | 302.32 | $310.97 | 1.8M |
| 2025-01-17 | 301.83 | $305.60 | 1.6M |
| 2025-01-16 | 302.12 | $298.90 | 1.4M |
| 2025-01-15 | 302.85 | $300.72 | 1.8M |
| 2025-01-14 | 303.15 | $294.19 | 1.3M |
| 2025-01-13 | 303.85 | $292.50 | 1.8M |
| 2025-01-10 | 304.66 | $299.00 | 1.3M |
| 2025-01-08 | 304.86 | $302.73 | 1.1M |
| 2025-01-07 | 305.21 | $301.67 | 1.4M |
| 2025-01-06 | 305.50 | $308.14 | 1.5M |
| 2025-01-03 | 305.28 | $303.86 | 1.1M |
| 2025-01-02 | 306.32 | $297.66 | 1.1M |
| 2024-12-31 | 307.10 | $300.46 | 900600 |
| 2024-12-30 | 307.59 | $301.86 | 1.2M |
| 2024-12-27 | 307.83 | $305.03 | 988337 |
| 2024-12-26 | 307.82 | $308.69 | 769532 |
| 2024-12-24 | 307.89 | $308.58 | 575300 |
| 2024-12-23 | 308.08 | $304.41 | 1.2M |
| 2024-12-20 | 308.45 | $301.47 | 3.0M |
| 2024-12-19 | 308.70 | $299.87 | 1.9M |
| 2024-12-18 | 308.91 | $301.24 | 1.7M |
| 2024-12-17 | 308.83 | $311.35 | 1.6M |
| 2024-12-16 | 307.98 | $313.49 | 1.8M |
| 2024-12-13 | 306.79 | $306.75 | 1.5M |
| 2024-12-12 | 306.60 | $308.22 | 851245 |
| 2024-12-11 | 306.52 | $308.78 | 2.2M |
| 2024-12-10 | 305.96 | $302.86 | 1.7M |
| 2024-12-09 | 305.87 | $309.75 | 1.5M |
| 2024-12-06 | 305.44 | $307.51 | 1.8M |
| 2024-12-05 | 305.15 | $303.79 | 2.7M |
| 2024-12-04 | 304.80 | $324.54 | 2.2M |
| 2024-12-03 | 303.13 | $313.25 | 1.5M |
| 2024-12-02 | 301.94 | $310.27 | 1.7M |
| 2024-11-29 | 300.53 | $306.81 | 888720 |
| 2024-11-27 | 298.99 | $304.68 | 932178 |
| 2024-11-26 | 298.26 | $310.10 | 1.1M |
| 2024-11-25 | 296.98 | $312.39 | 1.9M |
| 2024-11-22 | 294.00 | $311.87 | 1.4M |
| 2024-11-21 | 291.27 | $306.51 | 1.1M |
| 2024-11-20 | 288.51 | $304.01 | 1.7M |
| 2024-11-19 | 285.76 | $299.63 | 1.3M |
| 2024-11-18 | 283.36 | $294.33 | 1.8M |
| 2024-11-15 | 281.30 | $289.71 | 1.6M |
| 2024-11-14 | 279.74 | $303.04 | 1.6M |
| 2024-11-13 | 277.74 | $306.47 | 2.1M |
| 2024-11-12 | 275.56 | $297.77 | 1.2M |
| 2024-11-11 | 274.15 | $300.90 | 1.2M |
| 2024-11-08 | 273.21 | $301.25 | 1.2M |
| 2024-11-07 | 272.26 | $301.72 | 1.5M |
| 2024-11-06 | 271.21 | $296.75 | 2.8M |
| 2024-11-05 | 270.35 | $291.21 | 2.0M |
| 2024-11-04 | 269.30 | $289.34 | 2.5M |
| 2024-11-01 | 267.97 | $282.09 | 1.9M |
| 2024-10-31 | 267.30 | $276.12 | 2.8M |
| 2024-10-30 | 266.79 | $290.00 | 3.5M |
| 2024-10-29 | 265.64 | $284.45 | 6.0M |
| 2024-10-28 | 264.58 | $252.77 | 3.2M |
| 2024-10-25 | 265.49 | $257.30 | 2.0M |
| 2024-10-24 | 266.33 | $251.28 | 1.8M |
| 2024-10-23 | 267.48 | $249.09 | 1.8M |
| 2024-10-22 | 268.62 | $251.51 | 2.9M |
| 2024-10-21 | 269.71 | $253.15 | 2.8M |
| 2024-10-18 | 270.75 | $258.52 | 4.1M |
| 2024-10-17 | 271.52 | $263.03 | 2.2M |
| 2024-10-16 | 272.38 | $262.95 | 2.2M |
| 2024-10-15 | 272.72 | $269.47 | 2.5M |
| 2024-10-14 | 272.98 | $282.14 | 1.3M |
| 2024-10-11 | 272.53 | $282.39 | 1.4M |
| 2024-10-10 | 271.85 | $280.64 | 1.0M |
| 2024-10-09 | 271.31 | $279.56 | 1.4M |
| 2024-10-08 | 270.57 | $270.15 | 1.7M |
| 2024-10-07 | 269.86 | $262.86 | 1.2M |
| 2024-10-04 | 269.35 | $268.65 | 1.1M |
| 2024-10-03 | 268.30 | $265.79 | 1.1M |
| 2024-10-02 | 267.55 | $267.01 | 1.2M |
| 2024-10-01 | 266.91 | $263.32 | 1.9M |
| 2024-09-30 | 266.55 | $271.03 | 1.8M |
| 2024-09-27 | 266.45 | $274.13 | 1.2M |
| 2024-09-26 | 266.02 | $274.23 | 1.5M |
| 2024-09-25 | 265.47 | $271.80 | 1.6M |
| 2024-09-24 | 265.32 | $273.32 | 1.4M |
| 2024-09-23 | 265.07 | $274.08 | 1.1M |
| 2024-09-20 | 265.06 | $273.76 | 3.0M |
| 2024-09-19 | 265.15 | $280.35 | 1.7M |
| 2024-09-18 | 265.36 | $269.69 | 1.4M |
| 2024-09-17 | 265.95 | $274.79 | 1.9M |
| 2024-09-16 | 266.31 | $273.13 | 1.3M |
| 2024-09-13 | 266.70 | $268.72 | 949017 |
| 2024-09-12 | 267.27 | $269.90 | 2.0M |
| 2024-09-11 | 267.36 | $264.72 | 2.3M |
| 2024-09-10 | 267.70 | $255.85 | 1.7M |
| 2024-09-09 | 268.24 | $252.81 | 2.4M |
| 2024-09-06 | 269.10 | $247.52 | 1.7M |
| 2024-09-05 | 270.16 | $250.85 | 1.5M |
| 2024-09-04 | 270.13 | $254.13 | 2.5M |
| 2024-09-03 | 270.42 | $256.28 | 2.1M |
| 2024-08-30 | 269.95 | $268.93 | 2.0M |
| 2024-08-29 | 268.98 | $265.63 | 1.1M |
| 2024-08-28 | 268.74 | $263.09 | 2.3M |
| 2024-08-27 | 268.97 | $268.93 | 1.8M |
| 2024-08-26 | 268.18 | $268.25 | 1.9M |
| 2024-08-23 | 267.72 | $273.90 | 1.2M |
| 2024-08-22 | 266.96 | $275.58 | 1.2M |
| 2024-08-21 | 266.10 | $284.56 | 1.2M |
| 2024-08-20 | 265.19 | $281.37 | 1.4M |
| 2024-08-19 | 265.27 | $281.96 | 1.5M |
| 2024-08-16 | 265.53 | $281.00 | 1.1M |
| 2024-08-15 | 265.48 | $280.12 | 1.7M |
| 2024-08-14 | 265.36 | $271.78 | 1.7M |
| 2024-08-13 | 266.18 | $271.41 | 1.7M |
| 2024-08-12 | 268.19 | $266.64 | 1.3M |
| 2024-08-09 | 270.64 | $270.13 | 1.9M |
| 2024-08-08 | 272.92 | $268.68 | 3.2M |
| 2024-08-07 | 275.19 | $250.31 | 2.5M |
| 2024-08-06 | 278.66 | $259.80 | 4.8M |
| 2024-08-05 | 281.44 | $246.84 | 4.3M |
| 2024-08-02 | 284.96 | $249.63 | 4.7M |
| 2024-08-01 | 288.54 | $260.81 | 2.9M |
| 2024-07-31 | 291.27 | $267.66 | 4.1M |
| 2024-07-30 | 293.73 | $253.11 | 2.9M |
| 2024-07-29 | 296.62 | $259.05 | 1.5M |
| 2024-07-26 | 299.05 | $258.79 | 2.6M |
| 2024-07-25 | 301.51 | $258.38 | 3.5M |
| 2024-07-24 | 304.06 | $266.34 | 3.1M |
| 2024-07-23 | 306.32 | $282.99 | 3.3M |
| 2024-07-22 | 307.62 | $287.08 | 3.3M |
| 2024-07-19 | 309.19 | $279.95 | 2.6M |
| 2024-07-18 | 311.12 | $277.83 | 4.1M |
| 2024-07-17 | 313.55 | $288.12 | 3.6M |
| 2024-07-16 | 315.25 | $311.73 | 1.3M |
| 2024-07-15 | 315.27 | $315.63 | 1.1M |
| 2024-07-12 | 314.86 | $315.67 | 1.1M |
| 2024-07-11 | 314.66 | $314.07 | 1.4M |
| 2024-07-10 | 314.00 | $319.80 | 1.2M |
| 2024-07-09 | 312.82 | $315.26 | 822582 |
| 2024-07-08 | 311.78 | $317.36 | 1.0M |
| 2024-07-05 | 310.70 | $321.11 | 1.1M |
| 2024-07-03 | 309.46 | $315.47 | 673152 |
| 2024-07-02 | 308.05 | $316.78 | 1.3M |
| 2024-07-01 | 306.52 | $310.92 | 1.3M |
| 2024-06-28 | 305.28 | $307.75 | 2.3M |
| 2024-06-27 | 304.31 | $307.92 | 1.4M |
| 2024-06-26 | 303.50 | $309.33 | 1.1M |
| 2024-06-25 | 302.84 | $311.53 | 1.3M |
| 2024-06-24 | 301.98 | $309.14 | 1.4M |
| 2024-06-21 | 301.26 | $318.39 | 2.7M |
| 2024-06-20 | 299.98 | $318.53 | 1.7M |
| 2024-06-18 | 298.56 | $326.50 | 2.4M |
| 2024-06-17 | 296.86 | $322.08 | 2.3M |
| 2024-06-14 | 295.19 | $312.10 | 1.4M |
| 2024-06-13 | 294.04 | $307.54 | 1.6M |
| 2024-06-12 | 293.31 | $311.70 | 2.1M |
| 2024-06-11 | 291.89 | $300.83 | 1.6M |
| 2024-06-10 | 291.08 | $296.18 | 934206 |
| 2024-06-07 | 290.64 | $294.42 | 997245 |
| 2024-06-06 | 290.18 | $295.74 | 1.2M |
| 2024-06-05 | 289.53 | $296.42 | 1.9M |
| 2024-06-04 | 288.91 | $287.13 | 1.1M |
| 2024-06-03 | 288.81 | $286.15 | 1.3M |
| 2024-05-31 | 288.58 | $286.31 | 3.5M |
| 2024-05-30 | 288.09 | $288.25 | 2.1M |
| 2024-05-29 | 287.41 | $291.70 | 1.8M |
| 2024-05-28 | 286.60 | $296.21 | 1.5M |
| 2024-05-24 | 285.92 | $294.28 | 957105 |
| 2024-05-23 | 285.32 | $294.69 | 1.9M |
| 2024-05-22 | 284.44 | $292.84 | 1.2M |
| 2024-05-21 | 283.68 | $290.10 | 1.2M |
| 2024-05-20 | 283.27 | $292.47 | 1.0M |
| 2024-05-17 | 282.89 | $288.81 | 895919 |
| 2024-05-16 | 282.47 | $288.93 | 1.2M |
| 2024-05-15 | 282.31 | $293.10 | 2.0M |
| 2024-05-14 | 282.34 | $283.33 | 1.3M |
| 2024-05-13 | 283.22 | $284.46 | 1.1M |
| 2024-05-10 | 284.07 | $287.48 | 840607 |
| 2024-05-09 | 284.99 | $285.28 | 1.0M |
| 2024-05-08 | 286.23 | $282.57 | 1.2M |
| 2024-05-07 | 287.33 | $284.04 | 1.0M |
| 2024-05-06 | 288.70 | $285.19 | 1.0M |
| 2024-05-03 | 290.00 | $281.63 | 1.4M |
| 2024-05-02 | 291.32 | $276.44 | 1.6M |
| 2024-05-01 | 292.82 | $274.55 | 2.1M |
| 2024-04-30 | 294.62 | $275.63 | 1.7M |
| 2024-04-29 | 296.16 | $282.49 | 1.4M |
| 2024-04-26 | 297.64 | $282.41 | 2.1M |
| 2024-04-25 | 299.08 | $277.08 | 2.0M |
| 2024-04-24 | 300.80 | $277.66 | 2.3M |
| 2024-04-23 | 302.71 | $281.76 | 4.7M |
| 2024-04-22 | 304.44 | $285.02 | 2.8M |
| 2024-04-19 | 306.32 | $280.25 | 2.0M |
| 2024-04-18 | 308.45 | $285.90 | 2.7M |
| 2024-04-17 | 310.00 | $293.71 | 1.1M |
| 2024-04-16 | 310.90 | $300.81 | 1.7M |
| 2024-04-15 | 310.91 | $301.56 | 1.3M |
| 2024-04-12 | 310.75 | $305.85 | 1.1M |
| 2024-04-11 | 310.77 | $310.10 | 1.3M |
| 2024-04-10 | 310.58 | $304.59 | 1.0M |
| 2024-04-09 | 310.91 | $311.41 | 1.2M |
| 2024-04-08 | 310.63 | $311.09 | 785967 |
| 2024-04-05 | 310.51 | $308.02 | 1.1M |
| 2024-04-04 | 311.01 | $306.48 | 1.1M |
| 2024-04-03 | 311.31 | $310.58 | 1.1M |
| 2024-04-02 | 311.17 | $306.36 | 1.2M |
| 2024-04-01 | 311.72 | $312.13 | 901222 |
| 2024-03-28 | 311.87 | $311.28 | 1.3M |
| 2024-03-27 | 311.53 | $311.34 | 1.1M |
| 2024-03-26 | 310.99 | $316.01 | 1.3M |
| 2024-03-25 | 310.19 | $316.21 | 1.3M |
| 2024-03-22 | 309.56 | $322.74 | 1.8M |
| 2024-03-21 | 308.60 | $322.80 | 1.9M |
| 2024-03-20 | 307.74 | $316.86 | 1.3M |
| 2024-03-19 | 306.44 | $311.85 | 2.0M |
| 2024-03-18 | 305.45 | $300.93 | 1.2M |
| 2024-03-15 | 304.92 | $298.44 | 2.6M |
| 2024-03-14 | 304.78 | $306.24 | 1.0M |
| 2024-03-13 | 304.50 | $306.21 | 1.3M |
| 2024-03-12 | 303.91 | $311.28 | 1.4M |
| 2024-03-11 | 303.67 | $305.74 | 1.1M |
| 2024-03-08 | 303.98 | $308.60 | 1.3M |
| 2024-03-07 | 303.92 | $318.04 | 1.2M |
| 2024-03-06 | 303.06 | $312.65 | 1.2M |
| 2024-03-05 | 302.06 | $307.70 | 1.7M |
| 2024-03-04 | 301.51 | $317.31 | 1.6M |
| 2024-03-01 | 300.47 | $315.24 | 1.8M |
| 2024-02-29 | 299.24 | $304.38 | 1.7M |
| 2024-02-28 | 298.44 | $300.58 | 752602 |
| 2024-02-27 | 298.14 | $300.01 | 804232 |
| 2024-02-26 | 297.86 | $303.69 | 1.0M |
| 2024-02-23 | 297.21 | $303.53 | 1.2M |
| 2024-02-22 | 296.60 | $305.57 | 2.2M |
| 2024-02-21 | 296.06 | $290.76 | 1.3M |
| 2024-02-20 | 296.30 | $292.07 | 1.8M |
| 2024-02-16 | 296.49 | $290.30 | 1.6M |
| 2024-02-15 | 296.58 | $295.67 | 2.0M |
| 2024-02-14 | 295.75 | $300.74 | 1.7M |
| 2024-02-13 | 294.48 | $294.33 | 4.1M |
| 2024-02-12 | 293.64 | $306.58 | 3.3M |
| 2024-02-09 | 291.74 | $311.94 | 1.6M |
| 2024-02-08 | 289.48 | $307.36 | 1.5M |
| 2024-02-07 | 287.27 | $300.73 | 1.1M |
| 2024-02-06 | 285.32 | $292.80 | 1.1M |
| 2024-02-05 | 283.78 | $296.65 | 1.2M |
| 2024-02-02 | 281.58 | $296.55 | 1.3M |
| 2024-02-01 | 279.55 | $290.52 | 1.1M |
| 2024-01-31 | 277.89 | $288.46 | 1.2M |
| 2024-01-30 | 276.61 | $294.62 | 901053 |
| 2024-01-29 | 275.50 | $294.37 | 966470 |
| 2024-01-26 | 274.44 | $290.73 | 1.3M |
| 2024-01-25 | 273.64 | $291.19 | 1.4M |
| 2024-01-24 | 272.83 | $294.91 | 1.6M |
| 2024-01-23 | 271.87 | $295.54 | 1.4M |
| 2024-01-22 | 270.87 | $295.73 | 2.3M |
| 2024-01-19 | 269.63 | $292.14 | 2.6M |
| 2024-01-18 | 268.74 | $279.01 | 1.3M |
| 2024-01-17 | 268.46 | $275.39 | 1.9M |
| 2024-01-16 | 268.27 | $277.56 | 2.6M |
| 2024-01-12 | 267.89 | $268.50 | 1.4M |
| 2024-01-11 | 268.30 | $266.79 | 1.5M |
| 2024-01-10 | 268.67 | $263.26 | 1.2M |
| 2024-01-09 | 268.94 | $261.75 | 1.1M |
| 2024-01-08 | 268.85 | $261.91 | 2.0M |
| 2024-01-05 | 268.73 | $252.71 | 1.7M |
| 2024-01-04 | 268.98 | $255.92 | 1.1M |
| 2024-01-03 | 269.29 | $257.28 | 1.3M |
| 2024-01-02 | 269.60 | $262.90 | 1.6M |
| 2023-12-29 | 269.97 | $272.37 | 818584 |
| 2023-12-28 | 270.02 | $273.24 | 900281 |
| 2023-12-27 | 270.12 | $274.64 | 858354 |
| 2023-12-26 | 269.92 | $274.96 | 872462 |
| 2023-12-22 | 269.75 | $275.82 | 1.8M |
| 2023-12-21 | 269.49 | $275.57 | 853019 |
| 2023-12-20 | 269.23 | $270.79 | 1.1M |
| 2023-12-19 | 269.21 | $274.33 | 1.3M |
| 2023-12-18 | 269.01 | $273.50 | 1.4M |
| 2023-12-15 | 268.74 | $271.52 | 3.7M |
| 2023-12-14 | 268.52 | $270.10 | 1.9M |
| 2023-12-13 | 268.30 | $276.57 | 1.5M |
| 2023-12-12 | 268.10 | $274.23 | 1.5M |
| 2023-12-11 | 267.59 | $268.75 | 1.8M |
| 2023-12-08 | 267.23 | $259.93 | 1.0M |
| 2023-12-07 | 267.06 | $259.47 | 1.4M |
| 2023-12-06 | 266.90 | $257.68 | 1.8M |
| 2023-12-05 | 266.71 | $262.18 | 1.4M |
| 2023-12-04 | 266.09 | $263.48 | 2.2M |
| 2023-12-01 | 265.39 | $270.35 | 1.7M |
| 2023-11-30 | 264.09 | $273.27 | 2.0M |
| 2023-11-29 | 262.68 | $275.21 | 1.1M |
| 2023-11-28 | 260.91 | $270.72 | 985921 |
| 2023-11-27 | 259.06 | $271.55 | 1.1M |
| 2023-11-24 | 257.02 | $270.61 | 563746 |
| 2023-11-22 | 255.01 | $270.35 | 826031 |
| 2023-11-21 | 253.05 | $270.39 | 972362 |
| 2023-11-20 | 251.40 | $270.25 | 1.3M |
| 2023-11-17 | 249.88 | $268.27 | 1.0M |
| 2023-11-16 | 248.40 | $266.99 | 1.7M |
| 2023-11-15 | 247.31 | $265.79 | 2.1M |
| 2023-11-14 | 246.34 | $272.62 | 1.7M |
| 2023-11-13 | 245.21 | $263.94 | 1.2M |
| 2023-11-10 | 244.59 | $261.56 | 1.8M |
| 2023-11-09 | 244.02 | $256.45 | 1.2M |
| 2023-11-08 | 243.81 | $256.40 | 1.1M |
| 2023-11-07 | 243.64 | $253.73 | 1.2M |
| 2023-11-06 | 243.44 | $249.77 | 1.2M |
| 2023-11-03 | 243.32 | $249.54 | 1.5M |
| 2023-11-02 | 243.04 | $244.48 | 1.8M |
| 2023-11-01 | 242.55 | $244.88 | 1.6M |
| 2023-10-31 | 242.06 | $239.85 | 1.6M |
| 2023-10-30 | 241.50 | $233.72 | 1.1M |
| 2023-10-27 | 241.64 | $230.87 | 1.4M |
| 2023-10-26 | 241.81 | $230.44 | 1.7M |
| 2023-10-25 | 241.99 | $231.03 | 1.5M |
| 2023-10-24 | 241.97 | $237.41 | 2.6M |
| 2023-10-23 | 241.57 | $239.92 | 1.3M |
| 2023-10-20 | 241.13 | $238.64 | 1.4M |
| 2023-10-19 | 240.73 | $245.06 | 1.3M |
| 2023-10-18 | 239.91 | $246.56 | 1.4M |
| 2023-10-17 | 239.29 | $250.02 | 1.5M |
| 2023-10-16 | 238.62 | $251.42 | 1.5M |
| 2023-10-13 | 237.89 | $250.25 | 1.3M |
| 2023-10-12 | 237.08 | $252.20 | 1.1M |
| 2023-10-11 | 236.61 | $252.98 | 1.2M |
| 2023-10-10 | 236.02 | $249.75 | 1.7M |
| 2023-10-09 | 235.35 | $247.34 | 1.2M |
| 2023-10-06 | 235.15 | $243.95 | 1.4M |
| 2023-10-05 | 234.85 | $234.77 | 808253 |
| 2023-10-04 | 235.19 | $235.05 | 832862 |
| 2023-10-03 | 235.77 | $228.69 | 1.1M |
| 2023-10-02 | 236.61 | $236.49 | 747141 |
| 2023-09-29 | 236.96 | $234.30 | 900742 |
| 2023-09-28 | 237.27 | $234.01 | 1.2M |
| 2023-09-27 | 237.56 | $230.65 | 1.2M |
| 2023-09-26 | 237.92 | $229.26 | 1.1M |
| 2023-09-25 | 238.13 | $231.25 | 864438 |
| 2023-09-22 | 238.20 | $230.66 | 786887 |
| 2023-09-21 | 238.07 | $228.58 | 1.1M |
| 2023-09-20 | 238.32 | $234.20 | 718467 |
| 2023-09-19 | 237.88 | $236.56 | 610894 |
| 2023-09-18 | 237.30 | $236.83 | 680523 |
| 2023-09-15 | 236.49 | $234.08 | 2.8M |
| 2023-09-14 | 235.80 | $242.82 | 1.2M |
| 2023-09-13 | 234.82 | $241.13 | 1.2M |
| 2023-09-12 | 234.07 | $236.46 | 986418 |
| 2023-09-11 | 233.65 | $243.24 | 1.1M |
| 2023-09-08 | 232.79 | $237.99 | 1.2M |
| 2023-09-07 | 232.17 | $241.46 | 1.6M |
| 2023-09-06 | 231.36 | $246.70 | 1.3M |
| 2023-09-05 | 230.47 | $245.51 | 1.3M |
| 2023-09-01 | 229.82 | $243.56 | 1.0M |
| 2023-08-31 | 229.09 | $240.44 | 1.5M |
| 2023-08-30 | 228.50 | $239.88 | 1.0M |
| 2023-08-29 | 227.94 | $237.79 | 1.2M |
| 2023-08-28 | 227.73 | $233.55 | 601392 |
| 2023-08-25 | 227.76 | $232.51 | 1.3M |
| 2023-08-24 | 227.84 | $228.04 | 1.5M |
| 2023-08-23 | 228.19 | $233.58 | 1.9M |
| 2023-08-22 | 228.20 | $225.51 | 1.0M |
| 2023-08-21 | 228.84 | $225.00 | 1.3M |
| 2023-08-18 | 229.66 | $220.55 | 1.1M |
| 2023-08-17 | 230.77 | $220.31 | 1.2M |
| 2023-08-16 | 231.70 | $223.24 | 1.1M |
| 2023-08-15 | 232.66 | $226.16 | 1.2M |
| 2023-08-14 | 233.56 | $227.90 | 1.1M |
| 2023-08-11 | 234.38 | $226.07 | 949422 |
| 2023-08-10 | 235.12 | $225.61 | 858179 |
| 2023-08-09 | 235.81 | $225.30 | 1.3M |
| 2023-08-08 | 236.18 | $228.93 | 1.5M |
| 2023-08-07 | 236.33 | $232.44 | 1.2M |
| 2023-08-04 | 236.43 | $229.00 | 1.4M |
| 2023-08-03 | 236.32 | $228.59 | 1.1M |
| 2023-08-02 | 236.40 | $228.74 | 1.6M |
| 2023-08-01 | 236.59 | $233.63 | 1.0M |
| 2023-07-31 | 236.68 | $234.01 | 1.6M |
| 2023-07-28 | 236.70 | $234.24 | 1.6M |
| 2023-07-27 | 236.42 | $234.90 | 2.2M |
| 2023-07-26 | 236.14 | $233.96 | 1.9M |
| 2023-07-25 | 235.88 | $238.29 | 3.0M |
| 2023-07-24 | 235.12 | $241.27 | 2.1M |
| 2023-07-21 | 234.32 | $242.86 | 5.3M |
| 2023-07-20 | 233.53 | $238.79 | 1.8M |
| 2023-07-19 | 232.99 | $242.49 | 1.4M |
| 2023-07-18 | 232.49 | $244.09 | 1.7M |
| 2023-07-17 | 232.08 | $244.44 | 1.4M |
| 2023-07-14 | 231.74 | $240.74 | 1.3M |
| 2023-07-13 | 231.51 | $239.51 | 1.9M |
| 2023-07-12 | 231.48 | $232.74 | 1.6M |
| 2023-07-11 | 231.51 | $231.87 | 1.2M |
| 2023-07-10 | 231.38 | $234.42 | 1.9M |
| 2023-07-07 | 231.06 | $226.89 | 1.5M |
| 2023-07-06 | 230.84 | $230.07 | 1.2M |
| 2023-07-05 | 230.78 | $232.52 | 1.4M |
| 2023-07-03 | 230.77 | $235.40 | 860271 |
| 2023-06-30 | 230.48 | $234.52 | 1.9M |
| 2023-06-29 | 230.38 | $228.54 | 1.1M |
| 2023-06-28 | 230.49 | $229.36 | 1.5M |
| 2023-06-27 | 230.76 | $228.80 | 1.6M |
| 2023-06-26 | 230.74 | $223.01 | 1.4M |
| 2023-06-23 | 230.81 | $225.32 | 7.0M |
| 2023-06-22 | 229.73 | $227.00 | 2.7M |
| 2023-06-21 | 228.67 | $228.01 | 3.1M |
| 2023-06-20 | 227.85 | $232.53 | 2.4M |
| 2023-06-16 | 227.06 | $235.84 | 5.0M |
| 2023-06-15 | 226.11 | $237.77 | 2.8M |
| 2023-06-14 | 224.43 | $236.06 | 2.7M |
| 2023-06-13 | 222.75 | $239.00 | 2.1M |
| 2023-06-12 | 220.91 | $233.22 | 1.4M |
| 2023-06-09 | 219.31 | $229.30 | 1.3M |
| 2023-06-08 | 217.92 | $228.08 | 1.8M |
| 2023-06-07 | 216.72 | $222.47 | 2.3M |
| 2023-06-06 | 215.80 | $228.78 | 1.2M |
| 2023-06-05 | 214.64 | $232.33 | 1.8M |
| 2023-06-02 | 213.29 | $229.69 | 2.1M |
| 2023-06-01 | 212.05 | $232.39 | 2.0M |
| 2023-05-31 | 210.81 | $230.91 | 3.1M |
| 2023-05-30 | 209.71 | $234.75 | 3.3M |
| 2023-05-26 | 208.50 | $228.33 | 2.8M |
| 2023-05-25 | 207.56 | $224.49 | 3.8M |
| 2023-05-24 | 206.73 | $203.67 | 1.5M |
| 2023-05-23 | 206.73 | $205.76 | 1.6M |
| 2023-05-22 | 206.63 | $211.63 | 1.8M |
| 2023-05-19 | 206.70 | $216.71 | 1.8M |
| 2023-05-18 | 206.52 | $216.84 | 3.0M |
| 2023-05-17 | 206.36 | $204.15 | 1.3M |
| 2023-05-16 | 206.84 | $202.46 | 1.3M |
| 2023-05-15 | 207.40 | $202.31 | 1.4M |
| 2023-05-12 | 207.94 | $201.16 | 1.2M |
| 2023-05-11 | 208.61 | $201.46 | 1.8M |
| 2023-05-10 | 209.39 | $204.19 | 1.4M |
| 2023-05-09 | 209.79 | $204.03 | 1.0M |
| 2023-05-08 | 210.28 | $205.56 | 734910 |
| 2023-05-05 | 210.69 | $205.24 | 1.7M |
| 2023-05-04 | 210.85 | $205.03 | 1.3M |
| 2023-05-03 | 210.98 | $207.45 | 1.1M |
| 2023-05-02 | 211.18 | $208.97 | 1.4M |
| 2023-05-01 | 211.30 | $210.65 | 1.1M |
| 2023-04-28 | 211.27 | $209.45 | 2.0M |
| 2023-04-27 | 211.15 | $207.86 | 1.7M |
| 2023-04-26 | 211.06 | $203.61 | 2.2M |
| 2023-04-25 | 211.04 | $203.90 | 5.3M |
| 2023-04-24 | 211.11 | $212.98 | 1.4M |
| 2023-04-21 | 210.68 | $213.00 | 1.5M |
| 2023-04-20 | 210.38 | $213.73 | 1.2M |
| 2023-04-19 | 209.90 | $213.67 | 937780 |
| 2023-04-18 | 209.61 | $213.77 | 915324 |
| 2023-04-17 | 209.27 | $213.16 | 895728 |
| 2023-04-14 | 208.96 | $214.55 | 1.3M |
| 2023-04-13 | 208.62 | $217.01 | 1.6M |
| 2023-04-12 | 207.92 | $212.18 | 1.4M |
| 2023-04-11 | 207.49 | $213.89 | 1.5M |
| 2023-04-10 | 206.61 | $213.61 | 2.2M |
| 2023-04-06 | 205.71 | $208.52 | 1.9M |
| 2023-04-05 | 205.10 | $207.56 | 1.5M |
| 2023-04-04 | 204.69 | $211.51 | 1.2M |
| 2023-04-03 | 203.88 | $211.39 | 1.6M |
| 2023-03-31 | 203.18 | $210.09 | 2.1M |
| 2023-03-30 | 202.50 | $207.01 | 1.6M |
| 2023-03-29 | 201.78 | $206.00 | 1.2M |
| 2023-03-28 | 201.06 | $203.28 | 1.2M |
| 2023-03-27 | 200.54 | $205.27 | 1.4M |
| 2023-03-24 | 199.93 | $204.48 | 2.3M |
| 2023-03-23 | 199.40 | $207.00 | 2.1M |
| 2023-03-22 | 198.88 | $204.00 | 2.0M |
| 2023-03-21 | 198.38 | $207.88 | 2.7M |
| 2023-03-20 | 197.62 | $207.07 | 2.8M |
| 2023-03-17 | 196.98 | $206.88 | 4.5M |
| 2023-03-16 | 196.37 | $207.82 | 3.2M |
| 2023-03-15 | 196.09 | $202.94 | 3.1M |
| 2023-03-14 | 195.90 | $203.52 | 2.2M |
| 2023-03-13 | 195.01 | $196.27 | 2.3M |
| 2023-03-10 | 194.39 | $195.67 | 2.4M |
| 2023-03-09 | 193.92 | $196.40 | 1.9M |
| 2023-03-08 | 193.37 | $199.30 | 1.4M |
| 2023-03-07 | 192.82 | $195.35 | 1.4M |
| 2023-03-06 | 192.35 | $197.40 | 1.6M |
| 2023-03-03 | 191.77 | $196.50 | 1.6M |
| 2023-03-02 | 191.41 | $192.64 | 1.5M |
| 2023-03-01 | 191.22 | $191.43 | 1.2M |
| 2023-02-28 | 190.79 | $192.94 | 1.7M |
| 2023-02-27 | 190.18 | $193.18 | 1.4M |
| 2023-02-24 | 189.77 | $193.74 | 1.2M |
| 2023-02-23 | 189.37 | $196.62 | 1.7M |
| 2023-02-22 | 188.66 | $193.99 | 1.8M |
| 2023-02-21 | 188.08 | $192.65 | 1.8M |
| 2023-02-17 | 187.62 | $194.44 | 2.0M |
| 2023-02-16 | 186.81 | $194.62 | 2.9M |
| 2023-02-15 | 185.67 | $202.26 | 2.1M |
| 2023-02-14 | 184.18 | $199.09 | 3.4M |
| 2023-02-13 | 182.88 | $185.70 | 2.0M |
| 2023-02-10 | 182.06 | $183.80 | 1.2M |
| 2023-02-09 | 181.27 | $186.27 | 1.5M |
| 2023-02-08 | 180.38 | $185.45 | 1.4M |
| 2023-02-07 | 179.32 | $188.33 | 1.2M |
| 2023-02-06 | 178.20 | $185.91 | 1.1M |
| 2023-02-03 | 176.89 | $185.85 | 1.2M |
| 2023-02-02 | 175.44 | $189.22 | 1.9M |
| 2023-02-01 | 173.94 | $188.89 | 1.6M |
| 2023-01-31 | 172.48 | $182.83 | 1.7M |
| 2023-01-30 | 171.37 | $180.74 | 1.2M |
| 2023-01-27 | 170.43 | $185.03 | 1.1M |
| 2023-01-26 | 169.09 | $185.63 | 857119 |
| 2023-01-25 | 167.81 | $182.48 | 1.1M |
| 2023-01-24 | 166.76 | $182.38 | 1.2M |
| 2023-01-23 | 165.73 | $183.41 | 1.8M |
| 2023-01-20 | 164.83 | $178.26 | 1.8M |
| 2023-01-19 | 164.03 | $171.95 | 1.5M |
| 2023-01-18 | 163.48 | $172.46 | 1.4M |
| 2023-01-17 | 163.02 | $172.97 | 2.0M |
| 2023-01-13 | 162.48 | $169.26 | 1.0M |
| 2023-01-12 | 162.29 | $168.06 | 1.0M |
| 2023-01-11 | 162.30 | $168.47 | 1.5M |
| 2023-01-10 | 162.18 | $164.32 | 1.3M |
| 2023-01-09 | 162.15 | $165.92 | 1.9M |
| 2023-01-06 | 162.06 | $159.66 | 1.2M |
| 2023-01-05 | 162.11 | $156.80 | 1.7M |
| 2023-01-04 | 162.45 | $159.23 | 1.3M |
| 2023-01-03 | 162.81 | $159.64 | 992792 |
| 2022-12-30 | 163.45 | $160.64 | 739442 |
| 2022-12-29 | 164.26 | $161.93 | 771608 |
| 2022-12-28 | 164.76 | $158.34 | 769541 |
| 2022-12-27 | 165.02 | $160.05 | 615176 |
| 2022-12-23 | 165.27 | $161.45 | 709726 |
| 2022-12-22 | 165.56 | $161.76 | 1.2M |
| 2022-12-21 | 165.85 | $165.41 | 1.2M |
| 2022-12-20 | 165.84 | $162.36 | 1.4M |
| 2022-12-19 | 165.81 | $160.95 | 944687 |
| 2022-12-16 | 166.01 | $163.20 | 3.0M |
| 2022-12-15 | 166.11 | $162.23 | 1.6M |
| 2022-12-14 | 166.44 | $165.47 | 1.5M |
| 2022-12-13 | 166.60 | $168.23 | 1.7M |
| 2022-12-12 | 166.59 | $166.09 | 1.4M |
| 2022-12-09 | 166.63 | $163.67 | 1.3M |
| 2022-12-08 | 166.55 | $164.06 | 1.4M |
| 2022-12-07 | 165.73 | $160.59 | 1.7M |
| 2022-12-06 | 165.16 | $163.66 | 1.2M |
| 2022-12-05 | 164.27 | $166.46 | 1.4M |
| 2022-12-02 | 163.07 | $172.43 | 1.3M |
| 2022-12-01 | 161.59 | $176.78 | 1.9M |
| 2022-11-30 | 160.01 | $172.04 | 2.6M |
| 2022-11-29 | 158.95 | $163.52 | 1.1M |
| 2022-11-28 | 158.35 | $164.95 | 1.4M |
| 2022-11-25 | 157.67 | $167.31 | 441076 |
| 2022-11-23 | 156.74 | $167.51 | 721524 |
| 2022-11-22 | 155.81 | $165.20 | 1.1M |
| 2022-11-21 | 155.12 | $161.86 | 1.2M |
| 2022-11-18 | 155.04 | $165.02 | 1.2M |
| 2022-11-17 | 154.70 | $165.10 | 1.6M |
| 2022-11-16 | 154.10 | $168.86 | 1.1M |
| 2022-11-15 | 153.34 | $168.74 | 2.0M |
| 2022-11-14 | 152.69 | $167.93 | 1.8M |
| 2022-11-11 | 151.99 | $166.90 | 2.3M |
| 2022-11-10 | 151.02 | $162.02 | 2.7M |
| 2022-11-09 | 150.45 | $147.76 | 1.1M |
| 2022-11-08 | 150.46 | $149.10 | 1.2M |
| 2022-11-07 | 150.40 | $146.00 | 2.1M |
| 2022-11-04 | 150.84 | $142.41 | 3.0M |
| 2022-11-03 | 151.66 | $142.86 | 1.9M |
| 2022-11-02 | 152.94 | $145.09 | 2.7M |
| 2022-11-01 | 154.17 | $150.93 | 1.3M |
| 2022-10-31 | 155.19 | $151.39 | 1.5M |
| 2022-10-28 | 156.14 | $151.48 | 1.9M |
| 2022-10-27 | 156.73 | $148.58 | 2.2M |
| 2022-10-26 | 157.54 | $149.05 | 2.5M |
| 2022-10-25 | 158.44 | $151.32 | 5.1M |
| 2022-10-24 | 159.03 | $160.22 | 1.8M |
| 2022-10-21 | 159.13 | $158.34 | 2.0M |
| 2022-10-20 | 159.27 | $153.05 | 1.6M |
| 2022-10-19 | 159.73 | $153.72 | 1.2M |
| 2022-10-18 | 160.35 | $155.56 | 1.7M |
| 2022-10-17 | 160.92 | $154.07 | 2.3M |
| 2022-10-14 | 161.57 | $147.45 | 2.4M |
| 2022-10-13 | 162.41 | $150.55 | 4.7M |
| 2022-10-12 | 163.04 | $147.97 | 2.7M |
| 2022-10-11 | 164.00 | $148.04 | 4.0M |
| 2022-10-10 | 164.95 | $154.71 | 2.2M |
| 2022-10-07 | 165.96 | $158.90 | 2.4M |
| 2022-10-06 | 166.75 | $168.41 | 1.8M |
| 2022-10-05 | 166.92 | $169.70 | 2.6M |
| 2022-10-04 | 166.98 | $171.33 | 2.1M |
| 2022-10-03 | 166.81 | $170.28 | 1.8M |
| 2022-09-30 | 166.70 | $163.43 | 2.2M |
| 2022-09-29 | 167.03 | $164.69 | 1.6M |
| 2022-09-28 | 167.48 | $166.97 | 1.5M |
| 2022-09-27 | 167.85 | $163.13 | 1.5M |
| 2022-09-26 | 168.43 | $162.38 | 1.8M |
| 2022-09-23 | 169.21 | $160.97 | 1.7M |
| 2022-09-22 | 170.40 | $162.32 | 1.8M |
| 2022-09-21 | 171.43 | $166.04 | 2.1M |
| 2022-09-20 | 172.29 | $166.99 | 1.7M |
| 2022-09-19 | 173.19 | $167.19 | 1.6M |
| 2022-09-16 | 174.23 | $164.27 | 3.5M |
| 2022-09-15 | 175.55 | $163.05 | 2.2M |
| 2022-09-14 | 176.95 | $167.23 | 1.6M |
| 2022-09-13 | 178.22 | $166.92 | 1.9M |
| 2022-09-12 | 179.53 | $175.02 | 1.4M |
| 2022-09-09 | 180.22 | $174.68 | 1.3M |
| 2022-09-08 | 180.80 | $171.84 | 1.8M |
| 2022-09-07 | 181.53 | $170.89 | 1.4M |
| 2022-09-06 | 182.21 | $167.82 | 1.6M |
| 2022-09-02 | 183.04 | $168.17 | 1.4M |
| 2022-09-01 | 183.96 | $170.04 | 2.4M |
| 2022-08-31 | 184.73 | $173.77 | 2.1M |
| 2022-08-30 | 185.14 | $174.23 | 1.4M |
| 2022-08-29 | 185.60 | $174.83 | 1.3M |
| 2022-08-26 | 186.11 | $177.83 | 1.8M |
| 2022-08-25 | 186.53 | $184.80 | 1.2M |
| 2022-08-24 | 186.47 | $182.99 | 1.3M |
| 2022-08-23 | 186.15 | $183.25 | 1.0M |
| 2022-08-22 | 185.52 | $184.90 | 1.3M |
| 2022-08-19 | 184.66 | $188.04 | 1.3M |
| 2022-08-18 | 183.65 | $190.73 | 1.2M |
| 2022-08-17 | 182.55 | $191.00 | 1.3M |
| 2022-08-16 | 181.20 | $192.63 | 1.6M |
| 2022-08-15 | 179.65 | $193.09 | 1.7M |
| 2022-08-12 | 177.74 | $188.83 | 1.8M |
| 2022-08-11 | 176.15 | $186.35 | 1.7M |
| 2022-08-10 | 174.54 | $186.34 | 1.7M |
| 2022-08-09 | 172.89 | $184.61 | 1.5M |
| 2022-08-08 | 171.37 | $184.33 | 1.7M |
| 2022-08-05 | 170.04 | $186.55 | 1.4M |
| 2022-08-04 | 168.74 | $185.58 | 1.6M |
| 2022-08-03 | 167.47 | $181.95 | 3.3M |
| 2022-08-02 | 166.17 | $183.45 | 1.7M |
| 2022-08-01 | 164.58 | $185.04 | 1.8M |
| 2022-07-29 | 162.81 | $186.08 | 1.6M |
| 2022-07-28 | 161.01 | $183.62 | 2.1M |
| 2022-07-27 | 159.37 | $176.62 | 2.1M |
| 2022-07-26 | 158.05 | $170.75 | 2.7M |
| 2022-07-25 | 157.23 | $167.66 | 1.3M |
| 2022-07-22 | 156.73 | $167.71 | 1.8M |
| 2022-07-21 | 155.90 | $168.75 | 1.4M |
| 2022-07-20 | 154.76 | $164.02 | 1.5M |
| 2022-07-19 | 153.97 | $161.58 | 1.3M |
| 2022-07-18 | 153.04 | $155.06 | 1.0M |
| 2022-07-15 | 152.34 | $157.00 | 1.4M |
| 2022-07-14 | 151.88 | $154.02 | 1.3M |
| 2022-07-13 | 151.35 | $153.34 | 941524 |
| 2022-07-12 | 150.76 | $154.22 | 1.4M |
| 2022-07-11 | 150.51 | $157.87 | 1.2M |
| 2022-07-08 | 150.40 | $160.42 | 1.1M |
| 2022-07-07 | 150.38 | $160.19 | 1.4M |
| 2022-07-06 | 150.48 | $156.04 | 1.7M |
| 2022-07-05 | 150.70 | $151.64 | 1.5M |
| 2022-07-01 | 151.04 | $149.64 | 1.5M |
| 2022-06-30 | 151.63 | $150.03 | 2.1M |
| 2022-06-29 | 151.79 | $150.92 | 1.1M |
| 2022-06-28 | 151.93 | $150.12 | 1.3M |
| 2022-06-27 | 152.24 | $154.45 | 1.2M |
| 2022-06-24 | 151.95 | $157.62 | 2.2M |
| 2022-06-23 | 151.32 | $151.06 | 1.8M |
| 2022-06-22 | 150.97 | $145.96 | 2.0M |
| 2022-06-21 | 151.05 | $148.14 | 2.0M |
| 2022-06-17 | 150.97 | $143.09 | 2.9M |
| 2022-06-16 | 151.01 | $141.08 | 1.6M |
| 2022-06-15 | 150.77 | $147.72 | 1.6M |
| 2022-06-14 | 150.53 | $143.39 | 1.0M |
| 2022-06-13 | 150.33 | $141.66 | 1.4M |
| 2022-06-10 | 150.37 | $149.11 | 1.2M |
| 2022-06-09 | 149.70 | $155.81 | 1.2M |
| 2022-06-08 | 148.70 | $159.93 | 1.5M |
| 2022-06-07 | 147.76 | $162.27 | 927874 |
| 2022-06-06 | 146.50 | $160.29 | 1.1M |
| 2022-06-03 | 145.81 | $158.56 | 1.1M |
| 2022-06-02 | 145.35 | $161.41 | 1.5M |
| 2022-06-01 | 145.20 | $153.22 | 1.1M |
| 2022-05-31 | 145.18 | $153.73 | 2.7M |
| 2022-05-27 | 145.02 | $156.24 | 1.3M |
| 2022-05-26 | 144.75 | $148.67 | 1.2M |
| 2022-05-25 | 145.26 | $145.06 | 1.6M |
| 2022-05-24 | 145.68 | $144.00 | 1.5M |
| 2022-05-23 | 146.06 | $147.63 | 1.3M |
| 2022-05-20 | 146.23 | $146.60 | 2.9M |
| 2022-05-19 | 146.31 | $143.83 | 2.4M |
| 2022-05-18 | 146.71 | $136.30 | 1.4M |
| 2022-05-17 | 147.75 | $142.87 | 1.1M |
| 2022-05-16 | 148.39 | $139.38 | 1.3M |
| 2022-05-13 | 148.95 | $142.44 | 1.8M |
| 2022-05-12 | 149.32 | $135.82 | 1.6M |
| 2022-05-11 | 150.31 | $135.68 | 1.6M |
| 2022-05-10 | 151.20 | $141.17 | 1.7M |
| 2022-05-09 | 151.83 | $137.18 | 2.2M |
| 2022-05-06 | 152.88 | $146.37 | 1.5M |
| 2022-05-05 | 153.72 | $149.40 | 1.6M |
| 2022-05-04 | 154.34 | $158.34 | 1.5M |
| 2022-05-03 | 154.60 | $152.85 | 1.4M |
| 2022-05-02 | 155.31 | $150.49 | 2.0M |
| 2022-04-29 | 156.07 | $150.85 | 1.7M |
| 2022-04-28 | 156.75 | $159.01 | 1.8M |
| 2022-04-27 | 156.96 | $153.41 | 2.0M |
| 2022-04-26 | 157.59 | $151.54 | 3.9M |
| 2022-04-25 | 158.14 | $151.10 | 2.4M |
| 2022-04-22 | 158.52 | $148.07 | 1.4M |
| 2022-04-21 | 159.23 | $151.86 | 1.5M |
| 2022-04-20 | 159.50 | $157.13 | 1.8M |
| 2022-04-19 | 159.65 | $155.62 | 1.3M |
| 2022-04-18 | 159.73 | $150.61 | 1.1M |
| 2022-04-14 | 160.14 | $149.80 | 2.1M |
| 2022-04-13 | 160.32 | $155.79 | 1.8M |
| 2022-04-12 | 160.05 | $153.37 | 1.3M |
| 2022-04-11 | 159.51 | $153.74 | 1.4M |
| 2022-04-08 | 158.78 | $158.24 | 1.2M |
| 2022-04-07 | 158.12 | $163.13 | 2.0M |
| 2022-04-06 | 157.43 | $161.85 | 1.4M |
| 2022-04-05 | 156.88 | $163.45 | 1.2M |
| 2022-04-04 | 156.00 | $167.11 | 1.3M |
| 2022-04-01 | 155.17 | $165.63 | 1.5M |
| 2022-03-31 | 154.62 | $164.46 | 2.4M |
| 2022-03-30 | 154.09 | $163.31 | 983693 |
| 2022-03-29 | 153.80 | $165.97 | 1.1M |
| 2022-03-28 | 153.03 | $162.47 | 1.1M |
| 2022-03-25 | 152.48 | $158.84 | 1.3M |
| 2022-03-24 | 152.18 | $162.12 | 1.5M |
| 2022-03-23 | 151.53 | $157.29 | 1.1M |
| 2022-03-22 | 150.71 | $160.20 | 1.1M |
| 2022-03-21 | 149.46 | $157.20 | 1.6M |
| 2022-03-18 | 148.34 | $158.87 | 2.5M |
| 2022-03-17 | 147.31 | $153.32 | 1.6M |
| 2022-03-16 | 146.94 | $150.51 | 3.1M |
| 2022-03-15 | 146.72 | $142.50 | 2.8M |
| 2022-03-14 | 146.70 | $139.16 | 2.3M |
| 2022-03-11 | 146.86 | $144.91 | 1.4M |
| 2022-03-10 | 147.06 | $149.46 | 1.6M |
| 2022-03-09 | 147.31 | $150.89 | 2.1M |
| 2022-03-08 | 147.18 | $145.80 | 2.4M |
| 2022-03-07 | 147.23 | $150.40 | 2.1M |
| 2022-03-04 | 147.08 | $154.69 | 2.2M |
| 2022-03-03 | 146.67 | $153.94 | 1.7M |
| 2022-03-02 | 146.63 | $157.46 | 2.4M |
| 2022-03-01 | 146.34 | $150.53 | 2.1M |
| 2022-02-28 | 146.42 | $151.43 | 1.8M |
| 2022-02-25 | 146.12 | $152.93 | 2.1M |
| 2022-02-24 | 145.42 | $149.04 | 3.7M |
| 2022-02-23 | 145.04 | $140.88 | 4.9M |
| 2022-02-22 | 145.12 | $135.21 | 2.8M |
| 2022-02-18 | 145.94 | $134.95 | 2.4M |
| 2022-02-17 | 146.61 | $138.22 | 1.3M |
| 2022-02-16 | 147.21 | $145.85 | 1.7M |
| 2022-02-15 | 147.58 | $146.07 | 1.6M |
| 2022-02-14 | 147.95 | $142.08 | 1.2M |
| 2022-02-11 | 148.93 | $142.50 | 1.5M |
| 2022-02-10 | 149.97 | $148.87 | 1.4M |
| 2022-02-09 | 151.03 | $154.40 | 1.2M |
| 2022-02-08 | 151.77 | $148.37 | 2.1M |
| 2022-02-07 | 152.65 | $146.72 | 1.1M |
| 2022-02-04 | 153.61 | $147.51 | 1.4M |
| 2022-02-03 | 154.89 | $146.42 | 1.8M |
| 2022-02-02 | 156.20 | $153.13 | 1.4M |
| 2022-02-01 | 157.46 | $151.61 | 1.6M |
| 2022-01-31 | 159.04 | $152.14 | 1.6M |
| 2022-01-28 | 160.75 | $145.42 | 1.6M |
| 2022-01-27 | 162.89 | $138.98 | 1.6M |
| 2022-01-26 | 165.44 | $141.49 | 2.3M |
| 2022-01-25 | 167.87 | $142.39 | 2.5M |
| 2022-01-24 | 170.33 | $151.66 | 2.5M |
| 2022-01-21 | 172.12 | $148.30 | 2.1M |
| 2022-01-20 | 174.04 | $150.31 | 1.4M |
| 2022-01-19 | 175.67 | $153.17 | 2.0M |
| 2022-01-18 | 176.88 | $153.53 | 2.3M |
| 2022-01-14 | 178.16 | $161.75 | 1.4M |
| 2022-01-13 | 179.05 | $163.16 | 1.5M |
| 2022-01-12 | 180.11 | $170.18 | 1.1M |
| 2022-01-11 | 180.40 | $169.23 | 1.2M |
| 2022-01-10 | 181.15 | $165.88 | 2.1M |
| 2022-01-07 | 182.06 | $166.02 | 1.6M |
| 2022-01-06 | 182.74 | $173.12 | 1.4M |
| 2022-01-05 | 183.30 | $172.62 | 1.7M |
| 2022-01-04 | 183.80 | $178.30 | 1.7M |
| 2022-01-03 | 183.75 | $183.16 | 1.1M |
| 2021-12-31 | 183.49 | $186.35 | 1.7M |
| 2021-12-30 | 183.40 | $188.25 | 1.1M |
| 2021-12-29 | 182.74 | $189.93 | 1.1M |
| 2021-12-28 | 182.12 | $190.08 | 1.0M |
| 2021-12-27 | 181.95 | $191.65 | 933720 |
| 2021-12-23 | 181.28 | $187.48 | 752898 |
| 2021-12-22 | 181.08 | $186.56 | 887369 |
| 2021-12-21 | 180.83 | $183.03 | 980637 |
| 2021-12-20 | 180.91 | $177.32 | 1.3M |
| 2021-12-17 | 181.45 | $179.15 | 3.5M |
| 2021-12-16 | 181.79 | $179.62 | 1.6M |
| 2021-12-15 | 182.20 | $184.27 | 1.8M |
| 2021-12-14 | 182.33 | $176.06 | 2.5M |
| 2021-12-13 | 182.65 | $184.13 | 1.5M |
| 2021-12-10 | 182.51 | $184.14 | 1.2M |
| 2021-12-09 | 182.17 | $179.62 | 1.0M |
| 2021-12-08 | 182.06 | $184.21 | 1.2M |
| 2021-12-07 | 181.97 | $182.77 | 1.6M |
| 2021-12-06 | 181.79 | $177.21 | 1.5M |
| 2021-12-03 | 181.83 | $177.87 | 2.3M |
| 2021-12-02 | 181.91 | $184.66 | 1.8M |
| 2021-12-01 | 181.33 | $175.05 | 1.5M |
| 2021-11-30 | 181.35 | $177.46 | 3.1M |
| 2021-11-29 | 181.17 | $186.69 | 1.5M |
| 2021-11-26 | 180.49 | $178.36 | 1.1M |
| 2021-11-24 | 180.02 | $183.47 | 1.1M |
| 2021-11-23 | 179.10 | $181.58 | 1.6M |
| 2021-11-22 | 178.67 | $184.51 | 1.1M |
| 2021-11-19 | 177.81 | $188.12 | 1.2M |
| 2021-11-18 | 176.75 | $186.05 | 905156 |
| 2021-11-17 | 175.72 | $187.74 | 1.2M |
| 2021-11-16 | 174.33 | $186.92 | 949399 |
| 2021-11-15 | 172.93 | $182.34 | 780449 |
| 2021-11-12 | 171.69 | $181.44 | 686879 |
| 2021-11-11 | 170.41 | $177.23 | 655147 |
| 2021-11-10 | 169.41 | $177.48 | 889420 |
| 2021-11-09 | 168.21 | $182.37 | 1.4M |
| 2021-11-08 | 166.60 | $179.24 | 645913 |
| 2021-11-05 | 165.12 | $178.00 | 841178 |
| 2021-11-04 | 163.72 | $179.56 | 1.2M |
| 2021-11-03 | 162.36 | $172.97 | 1.5M |
| 2021-11-02 | 161.21 | $175.55 | 904181 |
| 2021-11-01 | 159.94 | $173.84 | 1.3M |
| 2021-10-29 | 158.65 | $173.11 | 1.4M |
| 2021-10-28 | 157.65 | $168.92 | 1.0M |
| 2021-10-27 | 156.77 | $165.10 | 2.0M |
| 2021-10-26 | 156.13 | $172.93 | 1.8M |
| 2021-10-25 | 155.11 | $167.37 | 1.6M |
| 2021-10-22 | 154.65 | $166.76 | 879040 |
| 2021-10-21 | 154.49 | $165.45 | 1.1M |
| 2021-10-20 | 154.37 | $160.09 | 1.2M |
| 2021-10-19 | 154.48 | $158.83 | 912251 |
| 2021-10-18 | 154.58 | $157.54 | 1.0M |
| 2021-10-15 | 154.75 | $155.78 | 919030 |
| 2021-10-14 | 155.14 | $157.33 | 843552 |
| 2021-10-13 | 155.66 | $153.50 | 1.2M |
| 2021-10-12 | 156.36 | $150.16 | 710751 |
| 2021-10-11 | 157.10 | $149.52 | 690004 |
| 2021-10-08 | 157.85 | $150.12 | 588641 |
| 2021-10-07 | 158.69 | $152.25 | 1.4M |
| 2021-10-06 | 159.37 | $150.04 | 1.3M |
| 2021-10-05 | 160.15 | $150.21 | 1.2M |
| 2021-10-04 | 160.89 | $148.05 | 1.2M |
| 2021-10-01 | 161.77 | $153.01 | 1.2M |
| 2021-09-30 | 162.38 | $151.44 | 1.0M |
| 2021-09-29 | 163.01 | $152.25 | 773250 |
| 2021-09-28 | 163.58 | $152.47 | 1.5M |
| 2021-09-27 | 164.15 | $158.16 | 1.0M |
| 2021-09-24 | 164.36 | $163.55 | 882304 |
| 2021-09-23 | 164.15 | $163.10 | 999587 |
| 2021-09-22 | 163.93 | $162.23 | 762922 |
| 2021-09-21 | 163.75 | $160.87 | 860945 |
| 2021-09-20 | 163.62 | $160.93 | 1.5M |
| 2021-09-17 | 163.41 | $163.63 | 2.8M |
| 2021-09-16 | 162.89 | $167.61 | 983782 |
| 2021-09-15 | 161.91 | $167.54 | 1.0M |
| 2021-09-14 | 161.01 | $164.93 | 1.3M |
| 2021-09-13 | 160.36 | $164.63 | 967449 |
| 2021-09-10 | 159.76 | $166.87 | 922145 |
| 2021-09-09 | 159.03 | $165.91 | 848535 |
| 2021-09-08 | 158.26 | $165.56 | 883909 |
| 2021-09-07 | 157.44 | $164.98 | 773346 |
| 2021-09-03 | 156.70 | $165.71 | 899339 |
| 2021-09-02 | 155.97 | $165.19 | 763082 |
| 2021-09-01 | 155.30 | $164.15 | 999282 |
| 2021-08-31 | 154.64 | $163.48 | 1.5M |
| 2021-08-30 | 153.96 | $163.89 | 861359 |
| 2021-08-27 | 153.13 | $162.47 | 865639 |
| 2021-08-26 | 152.39 | $159.37 | 832641 |
| 2021-08-25 | 151.71 | $158.63 | 1.1M |
| 2021-08-24 | 151.01 | $158.58 | 867392 |
| 2021-08-23 | 150.25 | $158.32 | 834380 |
| 2021-08-20 | 149.58 | $156.67 | 1.7M |
| 2021-08-19 | 149.03 | $153.27 | 1.4M |
| 2021-08-18 | 148.52 | $148.02 | 974774 |
| 2021-08-17 | 148.15 | $149.59 | 895484 |
| 2021-08-16 | 147.66 | $151.87 | 784600 |
| 2021-08-13 | 146.95 | $152.67 | 848902 |
| 2021-08-12 | 146.20 | $152.26 | 1.0M |
| 2021-08-11 | 145.47 | $150.53 | 899028 |
| 2021-08-10 | 144.88 | $149.05 | 782241 |
| 2021-08-09 | 144.32 | $150.29 | 508858 |
| 2021-08-06 | 143.69 | $151.07 | 762273 |
| 2021-08-05 | 143.06 | $151.76 | 1.0M |
| 2021-08-04 | 142.34 | $151.08 | 1.5M |
| 2021-08-03 | 141.74 | $149.85 | 1.7M |
| 2021-08-02 | 141.18 | $147.29 | 834912 |
| 2021-07-30 | 140.71 | $147.65 | 1.5M |
| 2021-07-29 | 140.18 | $145.80 | 1.0M |
| 2021-07-28 | 139.73 | $144.59 | 1.4M |
| 2021-07-27 | 139.42 | $143.27 | 1.5M |
| 2021-07-26 | 139.11 | $144.97 | 1.1M |
| 2021-07-23 | 138.60 | $145.67 | 1.3M |
| 2021-07-22 | 138.06 | $143.02 | 825980 |
| 2021-07-21 | 137.56 | $140.76 | 931789 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
372.10
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
136.90
Average
245.82
Maximum
383.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 372.10 | $330.11 | 5.2M |
| 2026-07-16 | 376.52 | $364.65 | 1.5M |
| 2026-07-15 | 377.77 | $371.50 | 1.6M |
| 2026-07-14 | 378.43 | $376.80 | 1.3M |
| 2026-07-13 | 378.60 | $377.92 | 1.3M |
| 2026-07-10 | 378.67 | $384.17 | 940500 |
| 2026-07-09 | 378.10 | $385.95 | 1.6M |
| 2026-07-08 | 377.27 | $374.06 | 1.4M |
| 2026-07-07 | 377.61 | $371.06 | 1.6M |
| 2026-07-06 | 378.30 | $375.77 | 1.9M |
| 2026-07-02 | 378.56 | $373.14 | 2.1M |
| 2026-07-01 | 379.13 | $377.73 | 1.7M |
| 2026-06-30 | 379.28 | $375.32 | 2.9M |
| 2026-06-29 | 379.70 | $372.72 | 2.7M |
| 2026-06-26 | 380.43 | $377.27 | 3.9M |
| 2026-06-25 | 380.77 | $368.23 | 2.2M |
| 2026-06-24 | 382.09 | $372.40 | 1.9M |
| 2026-06-23 | 383.10 | $379.06 | 2.1M |
| 2026-06-22 | 383.53 | $389.04 | 3.0M |
| 2026-06-18 | 382.95 | $387.39 | 7.1M |
| 2026-06-17 | 382.48 | $389.60 | 2.4M |
| 2026-06-16 | 381.73 | $387.85 | 1.7M |
| 2026-06-15 | 381.09 | $394.50 | 1.8M |
| 2026-06-12 | 379.68 | $384.96 | 1.4M |
| 2026-06-11 | 379.12 | $383.74 | 2.1M |
| 2026-06-10 | 378.64 | $385.13 | 1.8M |
| 2026-06-09 | 377.95 | $390.90 | 2.6M |
| 2026-06-08 | 376.59 | $394.24 | 2.6M |
| 2026-06-05 | 374.73 | $376.19 | 3.5M |
| 2026-06-04 | 374.58 | $411.68 | 3.0M |
| 2026-06-03 | 370.67 | $408.00 | 2.9M |
| 2026-06-02 | 366.74 | $416.39 | 3.2M |
| 2026-06-01 | 361.52 | $414.16 | 4.5M |
| 2026-05-29 | 355.98 | $374.93 | 3.2M |
| 2026-05-28 | 353.98 | $373.85 | 1.9M |
| 2026-05-27 | 351.89 | $374.05 | 2.4M |
| 2026-05-26 | 349.56 | $381.75 | 2.0M |
| 2026-05-22 | 346.17 | $373.59 | 2.2M |
| 2026-05-21 | 343.28 | $358.46 | 1.8M |
| 2026-05-20 | 341.69 | $350.89 | 2.0M |
| 2026-05-19 | 340.72 | $338.12 | 1.7M |
| 2026-05-18 | 340.99 | $345.99 | 1.9M |
| 2026-05-15 | 340.47 | $347.24 | 1.7M |
| 2026-05-14 | 339.75 | $352.84 | 1.5M |
| 2026-05-13 | 338.37 | $354.55 | 2.3M |
| 2026-05-12 | 336.67 | $358.04 | 2.0M |
| 2026-05-11 | 334.42 | $364.20 | 2.6M |
| 2026-05-08 | 331.29 | $362.70 | 2.3M |
| 2026-05-07 | 327.98 | $356.90 | 1.9M |
| 2026-05-06 | 324.94 | $354.90 | 2.4M |
| 2026-05-05 | 321.78 | $353.63 | 2.0M |
| 2026-05-04 | 318.43 | $349.51 | 3.2M |
| 2026-05-01 | 315.16 | $340.94 | 1.8M |
| 2026-04-30 | 312.45 | $329.59 | 2.1M |
| 2026-04-29 | 310.64 | $329.95 | 2.9M |
| 2026-04-28 | 308.61 | $325.31 | 4.9M |
| 2026-04-27 | 306.85 | $336.54 | 4.0M |
| 2026-04-24 | 303.73 | $332.89 | 3.3M |
| 2026-04-23 | 300.66 | $314.33 | 2.3M |
| 2026-04-22 | 299.22 | $331.61 | 2.2M |
| 2026-04-21 | 295.81 | $325.84 | 3.5M |
| 2026-04-20 | 292.64 | $318.50 | 2.3M |
| 2026-04-17 | 289.92 | $311.03 | 2.2M |
| 2026-04-16 | 287.70 | $306.96 | 2.2M |
| 2026-04-15 | 285.67 | $304.10 | 2.5M |
| 2026-04-14 | 283.73 | $292.37 | 2.2M |
| 2026-04-13 | 282.83 | $288.20 | 2.6M |
| 2026-04-10 | 282.26 | $265.66 | 3.5M |
| 2026-04-09 | 284.01 | $281.01 | 2.2M |
| 2026-04-08 | 284.32 | $289.50 | 1.9M |
| 2026-04-07 | 283.78 | $279.48 | 1.3M |
| 2026-04-06 | 284.23 | $279.39 | 1.2M |
| 2026-04-02 | 284.74 | $278.72 | 1.5M |
| 2026-04-01 | 285.37 | $280.19 | 1.8M |
| 2026-03-31 | 285.92 | $277.87 | 1.9M |
| 2026-03-30 | 286.77 | $270.88 | 2.2M |
| 2026-03-27 | 288.44 | $271.77 | 2.2M |
| 2026-03-26 | 290.19 | $280.62 | 2.0M |
| 2026-03-25 | 291.20 | $281.39 | 2.6M |
| 2026-03-24 | 292.23 | $284.32 | 2.8M |
| 2026-03-23 | 293.07 | $292.52 | 3.5M |
| 2026-03-20 | 293.12 | $283.90 | 3.3M |
| 2026-03-19 | 294.09 | $287.40 | 1.6M |
| 2026-03-18 | 294.80 | $289.64 | 1.7M |
| 2026-03-17 | 295.34 | $293.75 | 1.3M |
| 2026-03-16 | 295.51 | $292.72 | 1.5M |
| 2026-03-13 | 295.80 | $287.03 | 1.8M |
| 2026-03-12 | 296.73 | $290.32 | 2.5M |
| 2026-03-11 | 297.40 | $294.16 | 2.1M |
| 2026-03-10 | 297.74 | $293.29 | 2.1M |
| 2026-03-09 | 298.21 | $298.05 | 2.5M |
| 2026-03-06 | 298.23 | $296.94 | 2.6M |
| 2026-03-05 | 298.36 | $299.84 | 3.7M |
| 2026-03-04 | 298.21 | $305.43 | 2.8M |
| 2026-03-03 | 297.45 | $300.63 | 2.0M |
| 2026-03-02 | 297.11 | $303.36 | 2.8M |
| 2026-02-27 | 296.46 | $301.40 | 3.5M |
| 2026-02-26 | 295.94 | $297.60 | 3.3M |
| 2026-02-25 | 295.76 | $301.84 | 2.9M |
| 2026-02-24 | 295.12 | $290.63 | 3.0M |
| 2026-02-23 | 295.59 | $279.80 | 3.3M |
| 2026-02-20 | 297.26 | $296.28 | 2.5M |
| 2026-02-19 | 297.36 | $296.59 | 2.7M |
| 2026-02-18 | 297.44 | $305.01 | 3.9M |
| 2026-02-17 | 296.64 | $283.46 | 5.6M |
| 2026-02-13 | 298.03 | $299.46 | 2.9M |
| 2026-02-12 | 297.88 | $288.33 | 4.2M |
| 2026-02-11 | 298.89 | $299.65 | 2.4M |
| 2026-02-10 | 298.81 | $299.00 | 2.8M |
| 2026-02-09 | 298.78 | $291.00 | 2.7M |
| 2026-02-06 | 299.60 | $283.52 | 2.8M |
| 2026-02-05 | 301.30 | $270.14 | 3.6M |
| 2026-02-04 | 304.58 | $271.42 | 5.2M |
| 2026-02-03 | 308.07 | $268.50 | 5.2M |
| 2026-02-02 | 312.23 | $289.19 | 2.9M |
| 2026-01-30 | 314.66 | $296.36 | 2.5M |
| 2026-01-29 | 316.58 | $302.67 | 3.7M |
| 2026-01-28 | 318.05 | $320.49 | 1.4M |
| 2026-01-27 | 317.79 | $318.37 | 1.5M |
| 2026-01-26 | 317.73 | $322.02 | 1.3M |
| 2026-01-23 | 317.28 | $318.32 | 1.5M |
| 2026-01-22 | 317.17 | $317.09 | 1.4M |
| 2026-01-21 | 317.18 | $313.84 | 1.7M |
| 2026-01-20 | 317.53 | $307.00 | 2.0M |
| 2026-01-16 | 318.64 | $317.45 | 2.1M |
| 2026-01-15 | 318.76 | $320.60 | 2.4M |
| 2026-01-14 | 318.57 | $313.17 | 2.0M |
| 2026-01-13 | 319.14 | $323.06 | 1.2M |
| 2026-01-12 | 318.72 | $325.51 | 1.5M |
| 2026-01-09 | 318.01 | $327.31 | 1.7M |
| 2026-01-08 | 317.03 | $318.80 | 1.5M |
| 2026-01-07 | 316.84 | $320.54 | 1.4M |
| 2026-01-06 | 316.45 | $314.64 | 2.7M |
| 2026-01-05 | 316.65 | $301.22 | 4.0M |
| 2026-01-02 | 318.27 | $310.40 | 1.3M |
| 2025-12-31 | 319.10 | $312.58 | 1.0M |
| 2025-12-30 | 319.78 | $315.60 | 1.0M |
| 2025-12-29 | 320.22 | $317.71 | 990990 |
| 2025-12-26 | 320.49 | $318.89 | 551400 |
| 2025-12-24 | 320.66 | $317.76 | 359900 |
| 2025-12-23 | 320.96 | $316.93 | 893472 |
| 2025-12-22 | 321.39 | $317.57 | 1.1M |
| 2025-12-19 | 321.79 | $314.91 | 4.0M |
| 2025-12-18 | 322.51 | $315.10 | 1.8M |
| 2025-12-17 | 323.29 | $313.02 | 1.5M |
| 2025-12-16 | 324.38 | $319.53 | 2.3M |
| 2025-12-15 | 324.89 | $318.43 | 1.7M |
| 2025-12-12 | 325.56 | $323.22 | 1.4M |
| 2025-12-11 | 325.81 | $335.43 | 1.1M |
| 2025-12-10 | 324.80 | $338.06 | 1.2M |
| 2025-12-09 | 323.40 | $335.07 | 994336 |
| 2025-12-08 | 322.17 | $337.29 | 1.0M |
| 2025-12-05 | 320.58 | $337.53 | 1.3M |
| 2025-12-04 | 318.80 | $337.30 | 1.3M |
| 2025-12-03 | 316.85 | $336.11 | 2.7M |
| 2025-12-02 | 314.83 | $317.94 | 1.9M |
| 2025-12-01 | 314.50 | $309.62 | 1.7M |
| 2025-11-28 | 315.01 | $311.84 | 875049 |
| 2025-11-26 | 315.34 | $306.35 | 1.4M |
| 2025-11-25 | 316.29 | $303.66 | 2.0M |
| 2025-11-24 | 317.62 | $304.47 | 3.0M |
| 2025-11-21 | 319.01 | $300.58 | 1.7M |
| 2025-11-20 | 320.95 | $302.14 | 1.6M |
| 2025-11-19 | 322.92 | $306.76 | 1.4M |
| 2025-11-18 | 324.63 | $303.21 | 2.0M |
| 2025-11-17 | 326.88 | $311.29 | 1.5M |
| 2025-11-14 | 328.52 | $314.93 | 1.4M |
| 2025-11-13 | 329.95 | $315.99 | 1.8M |
| 2025-11-12 | 331.42 | $315.54 | 1.7M |
| 2025-11-11 | 333.09 | $318.51 | 1.9M |
| 2025-11-10 | 334.63 | $328.94 | 2.0M |
| 2025-11-07 | 335.23 | $325.05 | 1.6M |
| 2025-11-06 | 336.30 | $324.45 | 3.2M |
| 2025-11-05 | 337.55 | $327.63 | 2.2M |
| 2025-11-04 | 338.59 | $333.22 | 3.0M |
| 2025-11-03 | 339.16 | $335.41 | 1.5M |
| 2025-10-31 | 339.55 | $338.69 | 1.4M |
| 2025-10-30 | 339.64 | $336.09 | 1.6M |
| 2025-10-29 | 340.01 | $341.43 | 2.4M |
| 2025-10-28 | 339.86 | $341.30 | 3.2M |
| 2025-10-27 | 339.71 | $351.40 | 4.2M |
| 2025-10-24 | 338.48 | $345.10 | 1.9M |
| 2025-10-23 | 337.79 | $337.27 | 1.5M |
| 2025-10-22 | 337.84 | $330.51 | 2.0M |
| 2025-10-21 | 338.61 | $333.45 | 1.3M |
| 2025-10-20 | 339.16 | $329.64 | 1.5M |
| 2025-10-17 | 340.16 | $326.12 | 1.5M |
| 2025-10-16 | 341.64 | $324.25 | 1.8M |
| 2025-10-15 | 343.47 | $324.10 | 1.6M |
| 2025-10-14 | 345.51 | $325.75 | 1.6M |
| 2025-10-13 | 347.58 | $332.23 | 1.7M |
| 2025-10-10 | 349.20 | $327.00 | 2.2M |
| 2025-10-09 | 351.54 | $348.67 | 1.2M |
| 2025-10-08 | 351.84 | $350.00 | 1.3M |
| 2025-10-07 | 352.03 | $345.48 | 949557 |
| 2025-10-06 | 352.72 | $353.36 | 1.4M |
| 2025-10-03 | 352.66 | $347.27 | 1.1M |
| 2025-10-02 | 353.22 | $347.24 | 1.6M |
| 2025-10-01 | 353.85 | $351.97 | 1.2M |
| 2025-09-30 | 354.05 | $351.26 | 1.2M |
| 2025-09-29 | 354.35 | $348.52 | 1.2M |
| 2025-09-26 | 354.96 | $350.11 | 1.3M |
| 2025-09-25 | 355.47 | $351.06 | 1.9M |
| 2025-09-24 | 355.93 | $356.96 | 1.7M |
| 2025-09-23 | 355.83 | $366.30 | 1.5M |
| 2025-09-22 | 354.72 | $373.37 | 1.6M |
| 2025-09-19 | 352.76 | $373.35 | 5.0M |
| 2025-09-18 | 350.59 | $364.88 | 1.8M |
| 2025-09-17 | 349.09 | $347.27 | 1.7M |
| 2025-09-16 | 349.28 | $349.01 | 1.5M |
| 2025-09-15 | 349.31 | $351.52 | 1.4M |
| 2025-09-12 | 349.08 | $343.48 | 1.6M |
| 2025-09-11 | 349.66 | $354.70 | 3.6M |
| 2025-09-10 | 349.13 | $338.53 | 5.8M |
| 2025-09-09 | 350.25 | $361.77 | 1.3M |
| 2025-09-08 | 349.04 | $360.64 | 1.8M |
| 2025-09-05 | 347.82 | $351.01 | 1.1M |
| 2025-09-04 | 347.48 | $349.33 | 905658 |
| 2025-09-03 | 347.29 | $347.32 | 1.1M |
| 2025-09-02 | 347.28 | $342.81 | 1.2M |
| 2025-08-29 | 347.75 | $350.43 | 1.3M |
| 2025-08-28 | 347.47 | $354.29 | 1.1M |
| 2025-08-27 | 346.75 | $346.88 | 1.1M |
| 2025-08-26 | 346.74 | $344.03 | 1.7M |
| 2025-08-25 | 347.03 | $345.19 | 1.0M |
| 2025-08-22 | 347.22 | $349.63 | 1.2M |
| 2025-08-21 | 346.97 | $347.57 | 1.0M |
| 2025-08-20 | 346.90 | $345.45 | 1.8M |
| 2025-08-19 | 347.06 | $346.88 | 1.8M |
| 2025-08-18 | 347.07 | $356.25 | 1.5M |
| 2025-08-15 | 346.11 | $349.88 | 1.6M |
| 2025-08-14 | 345.71 | $348.92 | 1.2M |
| 2025-08-13 | 345.37 | $349.12 | 1.2M |
| 2025-08-12 | 344.98 | $353.61 | 1.3M |
| 2025-08-11 | 344.07 | $349.09 | 1.6M |
| 2025-08-08 | 343.54 | $352.06 | 1.4M |
| 2025-08-07 | 342.65 | $354.33 | 1.5M |
| 2025-08-06 | 341.42 | $360.16 | 1.1M |
| 2025-08-05 | 339.44 | $360.50 | 1.7M |
| 2025-08-04 | 337.23 | $364.88 | 1.8M |
| 2025-08-01 | 334.32 | $356.97 | 2.1M |
| 2025-07-31 | 331.93 | $364.57 | 3.0M |
| 2025-07-30 | 328.50 | $371.03 | 3.9M |
| 2025-07-29 | 324.02 | $366.26 | 4.7M |
| 2025-07-28 | 319.57 | $333.76 | 2.7M |
| 2025-07-25 | 318.08 | $332.19 | 2.7M |
| 2025-07-24 | 316.60 | $324.64 | 1.6M |
| 2025-07-23 | 315.75 | $326.46 | 1.5M |
| 2025-07-22 | 314.62 | $319.60 | 1.2M |
| 2025-07-21 | 314.10 | $316.32 | 1.0M |
| 2025-07-18 | 313.86 | $315.57 | 1.4M |
| 2025-07-17 | 313.68 | $320.86 | 1.3M |
| 2025-07-16 | 312.93 | $314.58 | 1.6M |
| 2025-07-15 | 312.75 | $318.04 | 1.4M |
| 2025-07-14 | 312.20 | $317.49 | 1.9M |
| 2025-07-11 | 311.64 | $320.60 | 1.2M |
| 2025-07-10 | 310.70 | $322.66 | 1.5M |
| 2025-07-09 | 309.44 | $322.91 | 1.1M |
| 2025-07-08 | 308.02 | $323.28 | 2.0M |
| 2025-07-07 | 306.42 | $320.30 | 1.8M |
| 2025-07-03 | 304.95 | $326.81 | 2.3M |
| 2025-07-02 | 302.65 | $310.95 | 1.2M |
| 2025-07-01 | 301.78 | $309.46 | 1.3M |
| 2025-06-30 | 300.97 | $308.15 | 1.7M |
| 2025-06-27 | 300.22 | $305.20 | 2.3M |
| 2025-06-26 | 299.69 | $303.69 | 2.1M |
| 2025-06-25 | 299.27 | $297.53 | 1.7M |
| 2025-06-24 | 299.45 | $296.80 | 1.9M |
| 2025-06-23 | 299.73 | $293.56 | 2.1M |
| 2025-06-20 | 300.38 | $295.40 | 2.4M |
| 2025-06-18 | 300.91 | $296.84 | 1.2M |
| 2025-06-17 | 301.33 | $299.00 | 1.1M |
| 2025-06-16 | 301.58 | $300.81 | 1.7M |
| 2025-06-13 | 301.66 | $300.00 | 1.2M |
| 2025-06-12 | 301.84 | $307.85 | 1.0M |
| 2025-06-11 | 301.20 | $307.20 | 1.3M |
| 2025-06-10 | 300.57 | $305.69 | 1.6M |
| 2025-06-09 | 300.03 | $301.66 | 2.5M |
| 2025-06-06 | 299.86 | $296.95 | 1.4M |
| 2025-06-05 | 300.17 | $296.29 | 1.9M |
| 2025-06-04 | 300.58 | $294.40 | 1.4M |
| 2025-06-03 | 301.23 | $293.33 | 1.6M |
| 2025-06-02 | 302.06 | $292.53 | 2.0M |
| 2025-05-30 | 303.06 | $287.07 | 2.9M |
| 2025-05-29 | 304.74 | $284.50 | 6.3M |
| 2025-05-28 | 306.87 | $288.61 | 7.0M |
| 2025-05-27 | 308.80 | $323.08 | 1.4M |
| 2025-05-23 | 307.29 | $315.51 | 1.0M |
| 2025-05-22 | 306.43 | $316.63 | 1.5M |
| 2025-05-21 | 305.35 | $317.55 | 1.9M |
| 2025-05-20 | 304.07 | $320.55 | 1.4M |
| 2025-05-19 | 302.33 | $320.30 | 1.5M |
| 2025-05-16 | 300.44 | $321.56 | 1.6M |
| 2025-05-15 | 298.22 | $318.77 | 1.5M |
| 2025-05-14 | 296.06 | $319.39 | 1.5M |
| 2025-05-13 | 293.60 | $318.66 | 1.7M |
| 2025-05-12 | 290.96 | $311.77 | 2.4M |
| 2025-05-09 | 288.77 | $305.78 | 1.5M |
| 2025-05-08 | 286.98 | $307.96 | 1.6M |
| 2025-05-07 | 284.78 | $308.34 | 1.8M |
| 2025-05-06 | 282.30 | $305.78 | 1.6M |
| 2025-05-05 | 279.82 | $308.83 | 1.8M |
| 2025-05-02 | 276.77 | $308.15 | 1.9M |
| 2025-05-01 | 273.47 | $299.73 | 2.3M |
| 2025-04-30 | 270.70 | $297.74 | 2.8M |
| 2025-04-29 | 267.86 | $302.22 | 3.8M |
| 2025-04-28 | 264.24 | $285.74 | 3.4M |
| 2025-04-25 | 261.98 | $289.63 | 2.4M |
| 2025-04-24 | 259.06 | $281.78 | 2.2M |
| 2025-04-23 | 256.67 | $265.42 | 1.7M |
| 2025-04-22 | 255.75 | $258.15 | 1.4M |
| 2025-04-21 | 255.50 | $251.56 | 1.5M |
| 2025-04-17 | 255.92 | $260.22 | 1.9M |
| 2025-04-16 | 255.46 | $259.26 | 2.2M |
| 2025-04-15 | 255.06 | $264.31 | 1.9M |
| 2025-04-14 | 254.09 | $260.56 | 1.5M |
| 2025-04-11 | 253.41 | $259.47 | 1.6M |
| 2025-04-10 | 252.77 | $254.02 | 2.6M |
| 2025-04-09 | 252.64 | $264.65 | 4.3M |
| 2025-04-08 | 251.37 | $231.64 | 2.7M |
| 2025-04-07 | 253.45 | $233.82 | 4.2M |
| 2025-04-04 | 255.52 | $232.88 | 4.2M |
| 2025-04-03 | 257.90 | $248.91 | 3.0M |
| 2025-04-02 | 258.85 | $264.94 | 1.9M |
| 2025-04-01 | 258.20 | $258.79 | 1.4M |
| 2025-03-31 | 258.14 | $254.33 | 2.3M |
| 2025-03-28 | 258.54 | $256.69 | 1.2M |
| 2025-03-27 | 258.74 | $262.54 | 1.3M |
| 2025-03-26 | 258.34 | $263.41 | 1.4M |
| 2025-03-25 | 257.81 | $269.11 | 1.3M |
| 2025-03-24 | 256.62 | $267.15 | 2.5M |
| 2025-03-21 | 255.51 | $262.42 | 5.7M |
| 2025-03-20 | 254.78 | $258.50 | 1.7M |
| 2025-03-19 | 254.39 | $258.70 | 2.7M |
| 2025-03-18 | 253.93 | $253.88 | 1.8M |
| 2025-03-17 | 253.94 | $255.11 | 2.8M |
| 2025-03-14 | 253.81 | $247.43 | 2.3M |
| 2025-03-13 | 254.49 | $241.56 | 2.2M |
| 2025-03-12 | 255.85 | $239.22 | 2.4M |
| 2025-03-11 | 257.60 | $234.25 | 2.6M |
| 2025-03-10 | 260.06 | $233.96 | 3.0M |
| 2025-03-07 | 262.80 | $243.21 | 2.4M |
| 2025-03-06 | 264.86 | $243.16 | 2.7M |
| 2025-03-05 | 267.15 | $244.70 | 1.7M |
| 2025-03-04 | 269.51 | $241.29 | 2.7M |
| 2025-03-03 | 272.48 | $241.74 | 2.1M |
| 2025-02-28 | 275.72 | $250.50 | 2.1M |
| 2025-02-27 | 278.37 | $248.56 | 2.6M |
| 2025-02-26 | 281.51 | $253.94 | 2.8M |
| 2025-02-25 | 284.41 | $248.90 | 2.8M |
| 2025-02-24 | 288.15 | $252.95 | 4.3M |
| 2025-02-21 | 291.86 | $258.34 | 4.6M |
| 2025-02-20 | 295.39 | $270.23 | 3.6M |
| 2025-02-19 | 298.03 | $274.04 | 7.6M |
| 2025-02-18 | 300.56 | $300.43 | 2.8M |
| 2025-02-14 | 300.57 | $295.19 | 2.1M |
| 2025-02-13 | 301.14 | $296.16 | 1.8M |
| 2025-02-12 | 301.66 | $294.05 | 1.1M |
| 2025-02-11 | 302.47 | $303.87 | 959703 |
| 2025-02-10 | 302.32 | $305.63 | 1.2M |
| 2025-02-07 | 301.97 | $299.68 | 1.4M |
| 2025-02-06 | 302.21 | $302.91 | 816446 |
| 2025-02-05 | 302.14 | $302.65 | 988521 |
| 2025-02-04 | 302.08 | $299.67 | 1.0M |
| 2025-02-03 | 302.34 | $298.30 | 1.5M |
| 2025-01-31 | 302.76 | $297.62 | 1.3M |
| 2025-01-30 | 303.30 | $297.76 | 1.4M |
| 2025-01-29 | 303.89 | $289.88 | 1.4M |
| 2025-01-28 | 305.36 | $299.30 | 2.3M |
| 2025-01-27 | 306.00 | $289.87 | 3.7M |
| 2025-01-24 | 307.70 | $320.48 | 1.4M |
| 2025-01-23 | 306.35 | $324.52 | 1.4M |
| 2025-01-22 | 304.44 | $321.49 | 1.9M |
| 2025-01-21 | 302.64 | $310.97 | 1.8M |
| 2025-01-17 | 301.77 | $305.60 | 1.6M |
| 2025-01-16 | 301.36 | $298.90 | 1.4M |
| 2025-01-15 | 301.62 | $300.72 | 1.8M |
| 2025-01-14 | 301.72 | $294.19 | 1.3M |
| 2025-01-13 | 302.51 | $292.50 | 1.8M |
| 2025-01-10 | 303.56 | $299.00 | 1.3M |
| 2025-01-08 | 304.04 | $302.73 | 1.1M |
| 2025-01-07 | 304.18 | $301.67 | 1.4M |
| 2025-01-06 | 304.45 | $308.14 | 1.5M |
| 2025-01-03 | 304.06 | $303.86 | 1.1M |
| 2025-01-02 | 304.08 | $297.66 | 1.1M |
| 2024-12-31 | 304.76 | $300.46 | 900600 |
| 2024-12-30 | 305.21 | $301.86 | 1.2M |
| 2024-12-27 | 305.56 | $305.03 | 988337 |
| 2024-12-26 | 305.62 | $308.69 | 769532 |
| 2024-12-24 | 305.29 | $308.58 | 575300 |
| 2024-12-23 | 304.95 | $304.41 | 1.2M |
| 2024-12-20 | 305.00 | $301.47 | 3.0M |
| 2024-12-19 | 305.37 | $299.87 | 1.9M |
| 2024-12-18 | 305.95 | $301.24 | 1.7M |
| 2024-12-17 | 306.45 | $311.35 | 1.6M |
| 2024-12-16 | 305.93 | $313.49 | 1.8M |
| 2024-12-13 | 305.14 | $306.75 | 1.5M |
| 2024-12-12 | 304.97 | $308.22 | 851245 |
| 2024-12-11 | 304.63 | $308.78 | 2.2M |
| 2024-12-10 | 304.19 | $302.86 | 1.7M |
| 2024-12-09 | 304.33 | $309.75 | 1.5M |
| 2024-12-06 | 303.76 | $307.51 | 1.8M |
| 2024-12-05 | 303.36 | $303.79 | 2.7M |
| 2024-12-04 | 303.32 | $324.54 | 2.2M |
| 2024-12-03 | 301.09 | $313.25 | 1.5M |
| 2024-12-02 | 299.81 | $310.27 | 1.7M |
| 2024-11-29 | 298.70 | $306.81 | 888720 |
| 2024-11-27 | 297.85 | $304.68 | 932178 |
| 2024-11-26 | 297.13 | $310.10 | 1.1M |
| 2024-11-25 | 295.77 | $312.39 | 1.9M |
| 2024-11-22 | 294.02 | $311.87 | 1.4M |
| 2024-11-21 | 292.14 | $306.51 | 1.1M |
| 2024-11-20 | 290.63 | $304.01 | 1.7M |
| 2024-11-19 | 289.22 | $299.63 | 1.3M |
| 2024-11-18 | 288.12 | $294.33 | 1.8M |
| 2024-11-15 | 287.47 | $289.71 | 1.6M |
| 2024-11-14 | 287.23 | $303.04 | 1.6M |
| 2024-11-13 | 285.57 | $306.47 | 2.1M |
| 2024-11-12 | 283.37 | $297.77 | 1.2M |
| 2024-11-11 | 281.85 | $300.90 | 1.2M |
| 2024-11-08 | 279.85 | $301.25 | 1.2M |
| 2024-11-07 | 277.59 | $301.72 | 1.5M |
| 2024-11-06 | 275.05 | $296.75 | 2.8M |
| 2024-11-05 | 272.77 | $291.21 | 2.0M |
| 2024-11-04 | 270.83 | $289.34 | 2.5M |
| 2024-11-01 | 268.88 | $282.09 | 1.9M |
| 2024-10-31 | 267.49 | $276.12 | 2.8M |
| 2024-10-30 | 266.58 | $290.00 | 3.5M |
| 2024-10-29 | 264.11 | $284.45 | 6.0M |
| 2024-10-28 | 261.97 | $252.77 | 3.2M |
| 2024-10-25 | 262.94 | $257.30 | 2.0M |
| 2024-10-24 | 263.54 | $251.28 | 1.8M |
| 2024-10-23 | 264.83 | $249.09 | 1.8M |
| 2024-10-22 | 266.48 | $251.51 | 2.9M |
| 2024-10-21 | 268.06 | $253.15 | 2.8M |
| 2024-10-18 | 269.63 | $258.52 | 4.1M |
| 2024-10-17 | 270.80 | $263.03 | 2.2M |
| 2024-10-16 | 271.62 | $262.95 | 2.2M |
| 2024-10-15 | 272.53 | $269.47 | 2.5M |
| 2024-10-14 | 272.85 | $282.14 | 1.3M |
| 2024-10-11 | 271.87 | $282.39 | 1.4M |
| 2024-10-10 | 270.76 | $280.64 | 1.0M |
| 2024-10-09 | 269.72 | $279.56 | 1.4M |
| 2024-10-08 | 268.69 | $270.15 | 1.7M |
| 2024-10-07 | 268.53 | $262.86 | 1.2M |
| 2024-10-04 | 269.13 | $268.65 | 1.1M |
| 2024-10-03 | 269.18 | $265.79 | 1.1M |
| 2024-10-02 | 269.54 | $267.01 | 1.2M |
| 2024-10-01 | 269.81 | $263.32 | 1.9M |
| 2024-09-30 | 270.49 | $271.03 | 1.8M |
| 2024-09-27 | 270.43 | $274.13 | 1.2M |
| 2024-09-26 | 270.04 | $274.23 | 1.5M |
| 2024-09-25 | 269.60 | $271.80 | 1.6M |
| 2024-09-24 | 269.37 | $273.32 | 1.4M |
| 2024-09-23 | 268.96 | $274.08 | 1.1M |
| 2024-09-20 | 268.42 | $273.76 | 3.0M |
| 2024-09-19 | 267.85 | $280.35 | 1.7M |
| 2024-09-18 | 266.54 | $269.69 | 1.4M |
| 2024-09-17 | 266.21 | $274.79 | 1.9M |
| 2024-09-16 | 265.30 | $273.13 | 1.3M |
| 2024-09-13 | 264.48 | $268.72 | 949017 |
| 2024-09-12 | 264.03 | $269.90 | 2.0M |
| 2024-09-11 | 263.41 | $264.72 | 2.3M |
| 2024-09-10 | 263.28 | $255.85 | 1.7M |
| 2024-09-09 | 264.06 | $252.81 | 2.4M |
| 2024-09-06 | 265.24 | $247.52 | 1.7M |
| 2024-09-05 | 267.11 | $250.85 | 1.5M |
| 2024-09-04 | 268.82 | $254.13 | 2.5M |
| 2024-09-03 | 270.37 | $256.28 | 2.1M |
| 2024-08-30 | 271.85 | $268.93 | 2.0M |
| 2024-08-29 | 272.16 | $265.63 | 1.1M |
| 2024-08-28 | 272.84 | $263.09 | 2.3M |
| 2024-08-27 | 273.87 | $268.93 | 1.8M |
| 2024-08-26 | 274.39 | $268.25 | 1.9M |
| 2024-08-23 | 275.04 | $273.90 | 1.2M |
| 2024-08-22 | 275.16 | $275.58 | 1.2M |
| 2024-08-21 | 275.11 | $284.56 | 1.2M |
| 2024-08-20 | 274.12 | $281.37 | 1.4M |
| 2024-08-19 | 273.35 | $281.96 | 1.5M |
| 2024-08-16 | 272.45 | $281.00 | 1.1M |
| 2024-08-15 | 271.55 | $280.12 | 1.7M |
| 2024-08-14 | 270.65 | $271.78 | 1.7M |
| 2024-08-13 | 270.53 | $271.41 | 1.7M |
| 2024-08-12 | 270.43 | $266.64 | 1.3M |
| 2024-08-09 | 270.83 | $270.13 | 1.9M |
| 2024-08-08 | 270.91 | $268.68 | 3.2M |
| 2024-08-07 | 271.14 | $250.31 | 2.5M |
| 2024-08-06 | 273.33 | $259.80 | 4.8M |
| 2024-08-05 | 274.76 | $246.84 | 4.3M |
| 2024-08-02 | 277.70 | $249.63 | 4.7M |
| 2024-08-01 | 280.65 | $260.81 | 2.9M |
| 2024-07-31 | 282.74 | $267.66 | 4.1M |
| 2024-07-30 | 284.33 | $253.11 | 2.9M |
| 2024-07-29 | 287.61 | $259.05 | 1.5M |
| 2024-07-26 | 290.62 | $258.79 | 2.6M |
| 2024-07-25 | 293.97 | $258.38 | 3.5M |
| 2024-07-24 | 297.71 | $266.34 | 3.1M |
| 2024-07-23 | 301.02 | $282.99 | 3.3M |
| 2024-07-22 | 302.91 | $287.08 | 3.3M |
| 2024-07-19 | 304.58 | $279.95 | 2.6M |
| 2024-07-18 | 307.17 | $277.83 | 4.1M |
| 2024-07-17 | 310.26 | $288.12 | 3.6M |
| 2024-07-16 | 312.59 | $311.73 | 1.3M |
| 2024-07-15 | 312.68 | $315.63 | 1.1M |
| 2024-07-12 | 312.37 | $315.67 | 1.1M |
| 2024-07-11 | 312.03 | $314.07 | 1.4M |
| 2024-07-10 | 311.81 | $319.80 | 1.2M |
| 2024-07-09 | 310.97 | $315.26 | 822582 |
| 2024-07-08 | 310.52 | $317.36 | 1.0M |
| 2024-07-05 | 309.80 | $321.11 | 1.1M |
| 2024-07-03 | 308.61 | $315.47 | 673152 |
| 2024-07-02 | 307.88 | $316.78 | 1.3M |
| 2024-07-01 | 306.95 | $310.92 | 1.3M |
| 2024-06-28 | 306.53 | $307.75 | 2.3M |
| 2024-06-27 | 306.40 | $307.92 | 1.4M |
| 2024-06-26 | 306.24 | $309.33 | 1.1M |
| 2024-06-25 | 305.92 | $311.53 | 1.3M |
| 2024-06-24 | 305.33 | $309.14 | 1.4M |
| 2024-06-21 | 304.92 | $318.39 | 2.7M |
| 2024-06-20 | 303.51 | $318.53 | 1.7M |
| 2024-06-18 | 301.93 | $326.50 | 2.4M |
| 2024-06-17 | 299.34 | $322.08 | 2.3M |
| 2024-06-14 | 296.95 | $312.10 | 1.4M |
| 2024-06-13 | 295.35 | $307.54 | 1.6M |
| 2024-06-12 | 294.07 | $311.70 | 2.1M |
| 2024-06-11 | 292.21 | $300.83 | 1.6M |
| 2024-06-10 | 291.30 | $296.18 | 934206 |
| 2024-06-07 | 290.79 | $294.42 | 997245 |
| 2024-06-06 | 290.41 | $295.74 | 1.2M |
| 2024-06-05 | 289.85 | $296.42 | 1.9M |
| 2024-06-04 | 289.16 | $287.13 | 1.1M |
| 2024-06-03 | 289.37 | $286.15 | 1.3M |
| 2024-05-31 | 289.71 | $286.31 | 3.5M |
| 2024-05-30 | 290.07 | $288.25 | 2.1M |
| 2024-05-29 | 290.26 | $291.70 | 1.8M |
| 2024-05-28 | 290.10 | $296.21 | 1.5M |
| 2024-05-24 | 289.46 | $294.28 | 957105 |
| 2024-05-23 | 288.95 | $294.69 | 1.9M |
| 2024-05-22 | 288.35 | $292.84 | 1.2M |
| 2024-05-21 | 287.88 | $290.10 | 1.2M |
| 2024-05-20 | 287.64 | $292.47 | 1.0M |
| 2024-05-17 | 287.14 | $288.81 | 895919 |
| 2024-05-16 | 286.96 | $288.93 | 1.2M |
| 2024-05-15 | 286.75 | $293.10 | 2.0M |
| 2024-05-14 | 286.08 | $283.33 | 1.3M |
| 2024-05-13 | 286.37 | $284.46 | 1.1M |
| 2024-05-10 | 286.58 | $287.48 | 840607 |
| 2024-05-09 | 286.48 | $285.28 | 1.0M |
| 2024-05-08 | 286.61 | $282.57 | 1.2M |
| 2024-05-07 | 287.03 | $284.04 | 1.0M |
| 2024-05-06 | 287.35 | $285.19 | 1.0M |
| 2024-05-03 | 287.57 | $281.63 | 1.4M |
| 2024-05-02 | 288.20 | $276.44 | 1.6M |
| 2024-05-01 | 289.44 | $274.55 | 2.1M |
| 2024-04-30 | 291.00 | $275.63 | 1.7M |
| 2024-04-29 | 292.62 | $282.49 | 1.4M |
| 2024-04-26 | 293.69 | $282.41 | 2.1M |
| 2024-04-25 | 294.88 | $277.08 | 2.0M |
| 2024-04-24 | 296.75 | $277.66 | 2.3M |
| 2024-04-23 | 298.76 | $281.76 | 4.7M |
| 2024-04-22 | 300.55 | $285.02 | 2.8M |
| 2024-04-19 | 302.18 | $280.25 | 2.0M |
| 2024-04-18 | 304.49 | $285.90 | 2.7M |
| 2024-04-17 | 306.45 | $293.71 | 1.1M |
| 2024-04-16 | 307.79 | $300.81 | 1.7M |
| 2024-04-15 | 308.52 | $301.56 | 1.3M |
| 2024-04-12 | 309.26 | $305.85 | 1.1M |
| 2024-04-11 | 309.62 | $310.10 | 1.3M |
| 2024-04-10 | 309.57 | $304.59 | 1.0M |
| 2024-04-09 | 310.09 | $311.41 | 1.2M |
| 2024-04-08 | 309.95 | $311.09 | 785967 |
| 2024-04-05 | 309.83 | $308.02 | 1.1M |
| 2024-04-04 | 310.02 | $306.48 | 1.1M |
| 2024-04-03 | 310.39 | $310.58 | 1.1M |
| 2024-04-02 | 310.37 | $306.36 | 1.2M |
| 2024-04-01 | 310.80 | $312.13 | 901222 |
| 2024-03-28 | 310.66 | $311.28 | 1.3M |
| 2024-03-27 | 310.59 | $311.34 | 1.1M |
| 2024-03-26 | 310.51 | $316.01 | 1.3M |
| 2024-03-25 | 309.93 | $316.21 | 1.3M |
| 2024-03-22 | 309.27 | $322.74 | 1.8M |
| 2024-03-21 | 307.85 | $322.80 | 1.9M |
| 2024-03-20 | 306.28 | $316.86 | 1.3M |
| 2024-03-19 | 305.17 | $311.85 | 2.0M |
| 2024-03-18 | 304.46 | $300.93 | 1.2M |
| 2024-03-15 | 304.84 | $298.44 | 2.6M |
| 2024-03-14 | 305.51 | $306.24 | 1.0M |
| 2024-03-13 | 305.43 | $306.21 | 1.3M |
| 2024-03-12 | 305.35 | $311.28 | 1.4M |
| 2024-03-11 | 304.73 | $305.74 | 1.1M |
| 2024-03-08 | 304.62 | $308.60 | 1.3M |
| 2024-03-07 | 304.20 | $318.04 | 1.2M |
| 2024-03-06 | 302.74 | $312.65 | 1.2M |
| 2024-03-05 | 301.70 | $307.70 | 1.7M |
| 2024-03-04 | 301.07 | $317.31 | 1.6M |
| 2024-03-01 | 299.36 | $315.24 | 1.8M |
| 2024-02-29 | 297.69 | $304.38 | 1.7M |
| 2024-02-28 | 296.98 | $300.58 | 752602 |
| 2024-02-27 | 296.60 | $300.01 | 804232 |
| 2024-02-26 | 296.25 | $303.69 | 1.0M |
| 2024-02-23 | 295.46 | $303.53 | 1.2M |
| 2024-02-22 | 294.61 | $305.57 | 2.2M |
| 2024-02-21 | 293.46 | $290.76 | 1.3M |
| 2024-02-20 | 293.74 | $292.07 | 1.8M |
| 2024-02-16 | 293.92 | $290.30 | 1.6M |
| 2024-02-15 | 294.30 | $295.67 | 2.0M |
| 2024-02-14 | 294.16 | $300.74 | 1.7M |
| 2024-02-13 | 293.46 | $294.33 | 4.1M |
| 2024-02-12 | 293.37 | $306.58 | 3.3M |
| 2024-02-09 | 291.98 | $311.94 | 1.6M |
| 2024-02-08 | 289.88 | $307.36 | 1.5M |
| 2024-02-07 | 288.04 | $300.73 | 1.1M |
| 2024-02-06 | 286.71 | $292.80 | 1.1M |
| 2024-02-05 | 286.07 | $296.65 | 1.2M |
| 2024-02-02 | 284.95 | $296.55 | 1.3M |
| 2024-02-01 | 283.73 | $290.52 | 1.1M |
| 2024-01-31 | 283.02 | $288.46 | 1.2M |
| 2024-01-30 | 282.44 | $294.62 | 901053 |
| 2024-01-29 | 281.16 | $294.37 | 966470 |
| 2024-01-26 | 279.77 | $290.73 | 1.3M |
| 2024-01-25 | 278.62 | $291.19 | 1.4M |
| 2024-01-24 | 277.29 | $294.91 | 1.6M |
| 2024-01-23 | 275.44 | $295.54 | 1.4M |
| 2024-01-22 | 273.32 | $295.73 | 2.3M |
| 2024-01-19 | 270.96 | $292.14 | 2.6M |
| 2024-01-18 | 268.73 | $279.01 | 1.3M |
| 2024-01-17 | 267.65 | $275.39 | 1.9M |
| 2024-01-16 | 266.84 | $277.56 | 2.6M |
| 2024-01-12 | 265.71 | $268.50 | 1.4M |
| 2024-01-11 | 265.42 | $266.79 | 1.5M |
| 2024-01-10 | 265.27 | $263.26 | 1.2M |
| 2024-01-09 | 265.48 | $261.75 | 1.1M |
| 2024-01-08 | 265.87 | $261.91 | 2.0M |
| 2024-01-05 | 266.29 | $252.71 | 1.7M |
| 2024-01-04 | 267.72 | $255.92 | 1.1M |
| 2024-01-03 | 268.96 | $257.28 | 1.3M |
| 2024-01-02 | 270.19 | $262.90 | 1.6M |
| 2023-12-29 | 270.96 | $272.37 | 818584 |
| 2023-12-28 | 270.81 | $273.24 | 900281 |
| 2023-12-27 | 270.56 | $274.64 | 858354 |
| 2023-12-26 | 270.13 | $274.96 | 872462 |
| 2023-12-22 | 269.62 | $275.82 | 1.8M |
| 2023-12-21 | 268.97 | $275.57 | 853019 |
| 2023-12-20 | 268.27 | $270.79 | 1.1M |
| 2023-12-19 | 268.01 | $274.33 | 1.3M |
| 2023-12-18 | 267.34 | $273.50 | 1.4M |
| 2023-12-15 | 266.69 | $271.52 | 3.7M |
| 2023-12-14 | 266.19 | $270.10 | 1.9M |
| 2023-12-13 | 265.77 | $276.57 | 1.5M |
| 2023-12-12 | 264.64 | $274.23 | 1.5M |
| 2023-12-11 | 263.63 | $268.75 | 1.8M |
| 2023-12-08 | 263.09 | $259.93 | 1.0M |
| 2023-12-07 | 263.42 | $259.47 | 1.4M |
| 2023-12-06 | 263.84 | $257.68 | 1.8M |
| 2023-12-05 | 264.48 | $262.18 | 1.4M |
| 2023-12-04 | 264.73 | $263.48 | 2.2M |
| 2023-12-01 | 264.86 | $270.35 | 1.7M |
| 2023-11-30 | 264.28 | $273.27 | 2.0M |
| 2023-11-29 | 263.33 | $275.21 | 1.1M |
| 2023-11-28 | 262.08 | $270.72 | 985921 |
| 2023-11-27 | 261.17 | $271.55 | 1.1M |
| 2023-11-24 | 260.08 | $270.61 | 563746 |
| 2023-11-22 | 258.97 | $270.35 | 826031 |
| 2023-11-21 | 257.77 | $270.39 | 972362 |
| 2023-11-20 | 256.45 | $270.25 | 1.3M |
| 2023-11-17 | 254.99 | $268.27 | 1.0M |
| 2023-11-16 | 253.59 | $266.99 | 1.7M |
| 2023-11-15 | 252.18 | $265.79 | 2.1M |
| 2023-11-14 | 250.75 | $272.62 | 1.7M |
| 2023-11-13 | 248.45 | $263.94 | 1.2M |
| 2023-11-10 | 246.82 | $261.56 | 1.8M |
| 2023-11-09 | 245.27 | $256.45 | 1.2M |
| 2023-11-08 | 244.09 | $256.40 | 1.1M |
| 2023-11-07 | 242.80 | $253.73 | 1.2M |
| 2023-11-06 | 241.65 | $249.77 | 1.2M |
| 2023-11-03 | 240.79 | $249.54 | 1.5M |
| 2023-11-02 | 239.87 | $244.48 | 1.8M |
| 2023-11-01 | 239.38 | $244.88 | 1.6M |
| 2023-10-31 | 238.81 | $239.85 | 1.6M |
| 2023-10-30 | 238.70 | $233.72 | 1.1M |
| 2023-10-27 | 239.22 | $230.87 | 1.4M |
| 2023-10-26 | 240.10 | $230.44 | 1.7M |
| 2023-10-25 | 241.12 | $231.03 | 1.5M |
| 2023-10-24 | 242.18 | $237.41 | 2.6M |
| 2023-10-23 | 242.68 | $239.92 | 1.3M |
| 2023-10-20 | 242.97 | $238.64 | 1.4M |
| 2023-10-19 | 243.42 | $245.06 | 1.3M |
| 2023-10-18 | 243.25 | $246.56 | 1.4M |
| 2023-10-17 | 242.90 | $250.02 | 1.5M |
| 2023-10-16 | 242.16 | $251.42 | 1.5M |
| 2023-10-13 | 241.18 | $250.25 | 1.3M |
| 2023-10-12 | 240.23 | $252.20 | 1.1M |
| 2023-10-11 | 238.96 | $252.98 | 1.2M |
| 2023-10-10 | 237.49 | $249.75 | 1.7M |
| 2023-10-09 | 236.20 | $247.34 | 1.2M |
| 2023-10-06 | 235.03 | $243.95 | 1.4M |
| 2023-10-05 | 234.09 | $234.77 | 808253 |
| 2023-10-04 | 234.01 | $235.05 | 832862 |
| 2023-10-03 | 233.91 | $228.69 | 1.1M |
| 2023-10-02 | 234.45 | $236.49 | 747141 |
| 2023-09-29 | 234.24 | $234.30 | 900742 |
| 2023-09-28 | 234.23 | $234.01 | 1.2M |
| 2023-09-27 | 234.26 | $230.65 | 1.2M |
| 2023-09-26 | 234.64 | $229.26 | 1.1M |
| 2023-09-25 | 235.20 | $231.25 | 864438 |
| 2023-09-22 | 235.62 | $230.66 | 786887 |
| 2023-09-21 | 236.14 | $228.58 | 1.1M |
| 2023-09-20 | 236.94 | $234.20 | 718467 |
| 2023-09-19 | 237.23 | $236.56 | 610894 |
| 2023-09-18 | 237.30 | $236.83 | 680523 |
| 2023-09-15 | 237.34 | $234.08 | 2.8M |
| 2023-09-14 | 237.69 | $242.82 | 1.2M |
| 2023-09-13 | 237.15 | $241.13 | 1.2M |
| 2023-09-12 | 236.73 | $236.46 | 986418 |
| 2023-09-11 | 236.76 | $243.24 | 1.1M |
| 2023-09-08 | 236.07 | $237.99 | 1.2M |
| 2023-09-07 | 235.87 | $241.46 | 1.6M |
| 2023-09-06 | 235.28 | $246.70 | 1.3M |
| 2023-09-05 | 234.08 | $245.51 | 1.3M |
| 2023-09-01 | 232.88 | $243.56 | 1.0M |
| 2023-08-31 | 231.76 | $240.44 | 1.5M |
| 2023-08-30 | 230.84 | $239.88 | 1.0M |
| 2023-08-29 | 229.89 | $237.79 | 1.2M |
| 2023-08-28 | 229.06 | $233.55 | 601392 |
| 2023-08-25 | 228.58 | $232.51 | 1.3M |
| 2023-08-24 | 228.17 | $228.04 | 1.5M |
| 2023-08-23 | 228.19 | $233.58 | 1.9M |
| 2023-08-22 | 227.62 | $225.51 | 1.0M |
| 2023-08-21 | 227.84 | $225.00 | 1.3M |
| 2023-08-18 | 228.14 | $220.55 | 1.1M |
| 2023-08-17 | 228.94 | $220.31 | 1.2M |
| 2023-08-16 | 229.85 | $223.24 | 1.1M |
| 2023-08-15 | 230.54 | $226.16 | 1.2M |
| 2023-08-14 | 231.00 | $227.90 | 1.1M |
| 2023-08-11 | 231.33 | $226.07 | 949422 |
| 2023-08-10 | 231.88 | $225.61 | 858179 |
| 2023-08-09 | 232.54 | $225.30 | 1.3M |
| 2023-08-08 | 233.30 | $228.93 | 1.5M |
| 2023-08-07 | 233.76 | $232.44 | 1.2M |
| 2023-08-04 | 233.90 | $229.00 | 1.4M |
| 2023-08-03 | 234.42 | $228.59 | 1.1M |
| 2023-08-02 | 235.03 | $228.74 | 1.6M |
| 2023-08-01 | 235.70 | $233.63 | 1.0M |
| 2023-07-31 | 235.91 | $234.01 | 1.6M |
| 2023-07-28 | 236.11 | $234.24 | 1.6M |
| 2023-07-27 | 236.31 | $234.90 | 2.2M |
| 2023-07-26 | 236.46 | $233.96 | 1.9M |
| 2023-07-25 | 236.72 | $238.29 | 3.0M |
| 2023-07-24 | 236.56 | $241.27 | 2.1M |
| 2023-07-21 | 236.06 | $242.86 | 5.3M |
| 2023-07-20 | 235.35 | $238.79 | 1.8M |
| 2023-07-19 | 234.98 | $242.49 | 1.4M |
| 2023-07-18 | 234.19 | $244.09 | 1.7M |
| 2023-07-17 | 233.15 | $244.44 | 1.4M |
| 2023-07-14 | 231.96 | $240.74 | 1.3M |
| 2023-07-13 | 231.04 | $239.51 | 1.9M |
| 2023-07-12 | 230.15 | $232.74 | 1.6M |
| 2023-07-11 | 229.87 | $231.87 | 1.2M |
| 2023-07-10 | 229.66 | $234.42 | 1.9M |
| 2023-07-07 | 229.16 | $226.89 | 1.5M |
| 2023-07-06 | 229.40 | $230.07 | 1.2M |
| 2023-07-05 | 229.33 | $232.52 | 1.4M |
| 2023-07-03 | 229.00 | $235.40 | 860271 |
| 2023-06-30 | 228.32 | $234.52 | 1.9M |
| 2023-06-29 | 227.67 | $228.54 | 1.1M |
| 2023-06-28 | 227.58 | $229.36 | 1.5M |
| 2023-06-27 | 227.39 | $228.80 | 1.6M |
| 2023-06-26 | 227.25 | $223.01 | 1.4M |
| 2023-06-23 | 227.69 | $225.32 | 7.0M |
| 2023-06-22 | 227.94 | $227.00 | 2.7M |
| 2023-06-21 | 228.04 | $228.01 | 3.1M |
| 2023-06-20 | 228.04 | $232.53 | 2.4M |
| 2023-06-16 | 227.57 | $235.84 | 5.0M |
| 2023-06-15 | 226.70 | $237.77 | 2.8M |
| 2023-06-14 | 225.53 | $236.06 | 2.7M |
| 2023-06-13 | 224.43 | $239.00 | 2.1M |
| 2023-06-12 | 222.89 | $233.22 | 1.4M |
| 2023-06-09 | 221.81 | $229.30 | 1.3M |
| 2023-06-08 | 221.02 | $228.08 | 1.8M |
| 2023-06-07 | 220.27 | $222.47 | 2.3M |
| 2023-06-06 | 220.04 | $228.78 | 1.2M |
| 2023-06-05 | 219.12 | $232.33 | 1.8M |
| 2023-06-02 | 217.73 | $229.69 | 2.1M |
| 2023-06-01 | 216.47 | $232.39 | 2.0M |
| 2023-05-31 | 214.80 | $230.91 | 3.1M |
| 2023-05-30 | 213.10 | $234.75 | 3.3M |
| 2023-05-26 | 210.82 | $228.33 | 2.8M |
| 2023-05-25 | 208.98 | $224.49 | 3.8M |
| 2023-05-24 | 207.35 | $203.67 | 1.5M |
| 2023-05-23 | 207.73 | $205.76 | 1.6M |
| 2023-05-22 | 207.94 | $211.63 | 1.8M |
| 2023-05-19 | 207.55 | $216.71 | 1.8M |
| 2023-05-18 | 206.59 | $216.84 | 3.0M |
| 2023-05-17 | 205.51 | $204.15 | 1.3M |
| 2023-05-16 | 205.65 | $202.46 | 1.3M |
| 2023-05-15 | 205.99 | $202.31 | 1.4M |
| 2023-05-12 | 206.38 | $201.16 | 1.2M |
| 2023-05-11 | 206.93 | $201.46 | 1.8M |
| 2023-05-10 | 207.50 | $204.19 | 1.4M |
| 2023-05-09 | 207.85 | $204.03 | 1.0M |
| 2023-05-08 | 208.25 | $205.56 | 734910 |
| 2023-05-05 | 208.54 | $205.24 | 1.7M |
| 2023-05-04 | 208.88 | $205.03 | 1.3M |
| 2023-05-03 | 209.29 | $207.45 | 1.1M |
| 2023-05-02 | 209.48 | $208.97 | 1.4M |
| 2023-05-01 | 209.54 | $210.65 | 1.1M |
| 2023-04-28 | 209.42 | $209.45 | 2.0M |
| 2023-04-27 | 209.42 | $207.86 | 1.7M |
| 2023-04-26 | 209.58 | $203.61 | 2.2M |
| 2023-04-25 | 210.21 | $203.90 | 5.3M |
| 2023-04-24 | 210.87 | $212.98 | 1.4M |
| 2023-04-21 | 210.65 | $213.00 | 1.5M |
| 2023-04-20 | 210.40 | $213.73 | 1.2M |
| 2023-04-19 | 210.05 | $213.67 | 937780 |
| 2023-04-18 | 209.67 | $213.77 | 915324 |
| 2023-04-17 | 209.24 | $213.16 | 895728 |
| 2023-04-14 | 208.83 | $214.55 | 1.3M |
| 2023-04-13 | 208.22 | $217.01 | 1.6M |
| 2023-04-12 | 207.30 | $212.18 | 1.4M |
| 2023-04-11 | 206.79 | $213.89 | 1.5M |
| 2023-04-10 | 206.04 | $213.61 | 2.2M |
| 2023-04-06 | 205.24 | $208.52 | 1.9M |
| 2023-04-05 | 204.90 | $207.56 | 1.5M |
| 2023-04-04 | 204.61 | $211.51 | 1.2M |
| 2023-04-03 | 203.89 | $211.39 | 1.6M |
| 2023-03-31 | 203.10 | $210.09 | 2.1M |
| 2023-03-30 | 202.36 | $207.01 | 1.6M |
| 2023-03-29 | 201.87 | $206.00 | 1.2M |
| 2023-03-28 | 201.44 | $203.28 | 1.2M |
| 2023-03-27 | 201.25 | $205.27 | 1.4M |
| 2023-03-24 | 200.82 | $204.48 | 2.3M |
| 2023-03-23 | 200.44 | $207.00 | 2.1M |
| 2023-03-22 | 199.75 | $204.00 | 2.0M |
| 2023-03-21 | 199.30 | $207.88 | 2.7M |
| 2023-03-20 | 198.40 | $207.07 | 2.8M |
| 2023-03-17 | 197.48 | $206.88 | 4.5M |
| 2023-03-16 | 196.49 | $207.82 | 3.2M |
| 2023-03-15 | 195.30 | $202.94 | 3.1M |
| 2023-03-14 | 194.50 | $203.52 | 2.2M |
| 2023-03-13 | 193.55 | $196.27 | 2.3M |
| 2023-03-10 | 193.26 | $195.67 | 2.4M |
| 2023-03-09 | 193.01 | $196.40 | 1.9M |
| 2023-03-08 | 192.65 | $199.30 | 1.4M |
| 2023-03-07 | 191.95 | $195.35 | 1.4M |
| 2023-03-06 | 191.59 | $197.40 | 1.6M |
| 2023-03-03 | 190.98 | $196.50 | 1.6M |
| 2023-03-02 | 190.40 | $192.64 | 1.5M |
| 2023-03-01 | 190.16 | $191.43 | 1.2M |
| 2023-02-28 | 190.03 | $192.94 | 1.7M |
| 2023-02-27 | 189.72 | $193.18 | 1.4M |
| 2023-02-24 | 189.36 | $193.74 | 1.2M |
| 2023-02-23 | 188.90 | $196.62 | 1.7M |
| 2023-02-22 | 188.09 | $193.99 | 1.8M |
| 2023-02-21 | 187.47 | $192.65 | 1.8M |
| 2023-02-17 | 186.92 | $194.44 | 2.0M |
| 2023-02-16 | 186.13 | $194.62 | 2.9M |
| 2023-02-15 | 185.23 | $202.26 | 2.1M |
| 2023-02-14 | 183.44 | $199.09 | 3.4M |
| 2023-02-13 | 181.79 | $185.70 | 2.0M |
| 2023-02-10 | 181.38 | $183.80 | 1.2M |
| 2023-02-09 | 181.13 | $186.27 | 1.5M |
| 2023-02-08 | 180.59 | $185.45 | 1.4M |
| 2023-02-07 | 180.08 | $188.33 | 1.2M |
| 2023-02-06 | 179.21 | $185.91 | 1.1M |
| 2023-02-03 | 178.50 | $185.85 | 1.2M |
| 2023-02-02 | 177.73 | $189.22 | 1.9M |
| 2023-02-01 | 176.52 | $188.89 | 1.6M |
| 2023-01-31 | 175.22 | $182.83 | 1.7M |
| 2023-01-30 | 174.42 | $180.74 | 1.2M |
| 2023-01-27 | 173.75 | $185.03 | 1.1M |
| 2023-01-26 | 172.56 | $185.63 | 857119 |
| 2023-01-25 | 171.19 | $182.48 | 1.1M |
| 2023-01-24 | 170.00 | $182.38 | 1.2M |
| 2023-01-23 | 168.70 | $183.41 | 1.8M |
| 2023-01-20 | 167.15 | $178.26 | 1.8M |
| 2023-01-19 | 165.98 | $171.95 | 1.5M |
| 2023-01-18 | 165.35 | $172.46 | 1.4M |
| 2023-01-17 | 164.60 | $172.97 | 2.0M |
| 2023-01-13 | 163.72 | $169.26 | 1.0M |
| 2023-01-12 | 163.14 | $168.06 | 1.0M |
| 2023-01-11 | 162.62 | $168.47 | 1.5M |
| 2023-01-10 | 162.00 | $164.32 | 1.3M |
| 2023-01-09 | 161.76 | $165.92 | 1.9M |
| 2023-01-06 | 161.32 | $159.66 | 1.2M |
| 2023-01-05 | 161.49 | $156.80 | 1.7M |
| 2023-01-04 | 161.99 | $159.23 | 1.3M |
| 2023-01-03 | 162.28 | $159.64 | 992792 |
| 2022-12-30 | 162.55 | $160.64 | 739442 |
| 2022-12-29 | 162.76 | $161.93 | 771608 |
| 2022-12-28 | 162.84 | $158.34 | 769541 |
| 2022-12-27 | 163.32 | $160.05 | 615176 |
| 2022-12-23 | 163.66 | $161.45 | 709726 |
| 2022-12-22 | 163.89 | $161.76 | 1.2M |
| 2022-12-21 | 164.12 | $165.41 | 1.2M |
| 2022-12-20 | 163.98 | $162.36 | 1.4M |
| 2022-12-19 | 164.15 | $160.95 | 944687 |
| 2022-12-16 | 164.49 | $163.20 | 3.0M |
| 2022-12-15 | 164.62 | $162.23 | 1.6M |
| 2022-12-14 | 164.88 | $165.47 | 1.5M |
| 2022-12-13 | 164.81 | $168.23 | 1.7M |
| 2022-12-12 | 164.45 | $166.09 | 1.4M |
| 2022-12-09 | 164.28 | $163.67 | 1.3M |
| 2022-12-08 | 164.35 | $164.06 | 1.4M |
| 2022-12-07 | 164.38 | $160.59 | 1.7M |
| 2022-12-06 | 164.78 | $163.66 | 1.2M |
| 2022-12-05 | 164.89 | $166.46 | 1.4M |
| 2022-12-02 | 164.73 | $172.43 | 1.3M |
| 2022-12-01 | 163.92 | $176.78 | 1.9M |
| 2022-11-30 | 162.56 | $172.04 | 2.6M |
| 2022-11-29 | 161.57 | $163.52 | 1.1M |
| 2022-11-28 | 161.36 | $164.95 | 1.4M |
| 2022-11-25 | 160.98 | $167.31 | 441076 |
| 2022-11-23 | 160.32 | $167.51 | 721524 |
| 2022-11-22 | 159.56 | $165.20 | 1.1M |
| 2022-11-21 | 158.97 | $161.86 | 1.2M |
| 2022-11-18 | 158.66 | $165.02 | 1.2M |
| 2022-11-17 | 157.99 | $165.10 | 1.6M |
| 2022-11-16 | 157.24 | $168.86 | 1.1M |
| 2022-11-15 | 156.02 | $168.74 | 2.0M |
| 2022-11-14 | 154.68 | $167.93 | 1.8M |
| 2022-11-11 | 153.29 | $166.90 | 2.3M |
| 2022-11-10 | 151.86 | $162.02 | 2.7M |
| 2022-11-09 | 150.79 | $147.76 | 1.1M |
| 2022-11-08 | 151.10 | $149.10 | 1.2M |
| 2022-11-07 | 151.32 | $146.00 | 2.1M |
| 2022-11-04 | 151.88 | $142.41 | 3.0M |
| 2022-11-03 | 152.87 | $142.86 | 1.9M |
| 2022-11-02 | 153.93 | $145.09 | 2.7M |
| 2022-11-01 | 154.86 | $150.93 | 1.3M |
| 2022-10-31 | 155.27 | $151.39 | 1.5M |
| 2022-10-28 | 155.68 | $151.48 | 1.9M |
| 2022-10-27 | 156.12 | $148.58 | 2.2M |
| 2022-10-26 | 156.91 | $149.05 | 2.5M |
| 2022-10-25 | 157.74 | $151.32 | 5.1M |
| 2022-10-24 | 158.42 | $160.22 | 1.8M |
| 2022-10-21 | 158.23 | $158.34 | 2.0M |
| 2022-10-20 | 158.21 | $153.05 | 1.6M |
| 2022-10-19 | 158.76 | $153.72 | 1.2M |
| 2022-10-18 | 159.29 | $155.56 | 1.7M |
| 2022-10-17 | 159.68 | $154.07 | 2.3M |
| 2022-10-14 | 160.27 | $147.45 | 2.4M |
| 2022-10-13 | 161.62 | $150.55 | 4.7M |
| 2022-10-12 | 162.79 | $147.97 | 2.7M |
| 2022-10-11 | 164.35 | $148.04 | 4.0M |
| 2022-10-10 | 166.06 | $154.71 | 2.2M |
| 2022-10-07 | 167.26 | $158.90 | 2.4M |
| 2022-10-06 | 168.14 | $168.41 | 1.8M |
| 2022-10-05 | 168.11 | $169.70 | 2.6M |
| 2022-10-04 | 167.94 | $171.33 | 2.1M |
| 2022-10-03 | 167.58 | $170.28 | 1.8M |
| 2022-09-30 | 167.30 | $163.43 | 2.2M |
| 2022-09-29 | 167.71 | $164.69 | 1.6M |
| 2022-09-28 | 168.02 | $166.97 | 1.5M |
| 2022-09-27 | 168.13 | $163.13 | 1.5M |
| 2022-09-26 | 168.66 | $162.38 | 1.8M |
| 2022-09-23 | 169.32 | $160.97 | 1.7M |
| 2022-09-22 | 170.20 | $162.32 | 1.8M |
| 2022-09-21 | 171.03 | $166.04 | 2.1M |
| 2022-09-20 | 171.56 | $166.99 | 1.7M |
| 2022-09-19 | 172.04 | $167.19 | 1.6M |
| 2022-09-16 | 172.55 | $164.27 | 3.5M |
| 2022-09-15 | 173.42 | $163.05 | 2.2M |
| 2022-09-14 | 174.51 | $167.23 | 1.6M |
| 2022-09-13 | 175.27 | $166.92 | 1.9M |
| 2022-09-12 | 176.15 | $175.02 | 1.4M |
| 2022-09-09 | 176.27 | $174.68 | 1.3M |
| 2022-09-08 | 176.44 | $171.84 | 1.8M |
| 2022-09-07 | 176.93 | $170.89 | 1.4M |
| 2022-09-06 | 177.56 | $167.82 | 1.6M |
| 2022-09-02 | 178.59 | $168.17 | 1.4M |
| 2022-09-01 | 179.68 | $170.04 | 2.4M |
| 2022-08-31 | 180.70 | $173.77 | 2.1M |
| 2022-08-30 | 181.43 | $174.23 | 1.4M |
| 2022-08-29 | 182.18 | $174.83 | 1.3M |
| 2022-08-26 | 182.96 | $177.83 | 1.8M |
| 2022-08-25 | 183.50 | $184.80 | 1.2M |
| 2022-08-24 | 183.36 | $182.99 | 1.3M |
| 2022-08-23 | 183.40 | $183.25 | 1.0M |
| 2022-08-22 | 183.42 | $184.90 | 1.3M |
| 2022-08-19 | 183.26 | $188.04 | 1.3M |
| 2022-08-18 | 182.76 | $190.73 | 1.2M |
| 2022-08-17 | 181.92 | $191.00 | 1.3M |
| 2022-08-16 | 180.96 | $192.63 | 1.6M |
| 2022-08-15 | 179.73 | $193.09 | 1.7M |
| 2022-08-12 | 178.33 | $188.83 | 1.8M |
| 2022-08-11 | 177.22 | $186.35 | 1.7M |
| 2022-08-10 | 176.26 | $186.34 | 1.7M |
| 2022-08-09 | 175.20 | $184.61 | 1.5M |
| 2022-08-08 | 174.21 | $184.33 | 1.7M |
| 2022-08-05 | 173.15 | $186.55 | 1.4M |
| 2022-08-04 | 171.74 | $185.58 | 1.6M |
| 2022-08-03 | 170.28 | $181.95 | 3.3M |
| 2022-08-02 | 169.05 | $183.45 | 1.7M |
| 2022-08-01 | 167.53 | $185.04 | 1.8M |
| 2022-07-29 | 165.69 | $186.08 | 1.6M |
| 2022-07-28 | 163.55 | $183.62 | 2.1M |
| 2022-07-27 | 161.43 | $176.62 | 2.1M |
| 2022-07-26 | 159.83 | $170.75 | 2.7M |
| 2022-07-25 | 158.69 | $167.66 | 1.3M |
| 2022-07-22 | 157.74 | $167.71 | 1.8M |
| 2022-07-21 | 156.69 | $168.75 | 1.4M |
| 2022-07-20 | 155.42 | $164.02 | 1.5M |
| 2022-07-19 | 154.52 | $161.58 | 1.3M |
| 2022-07-18 | 153.77 | $155.06 | 1.0M |
| 2022-07-15 | 153.64 | $157.00 | 1.4M |
| 2022-07-14 | 153.28 | $154.02 | 1.3M |
| 2022-07-13 | 153.21 | $153.34 | 941524 |
| 2022-07-12 | 153.19 | $154.22 | 1.4M |
| 2022-07-11 | 153.08 | $157.87 | 1.2M |
| 2022-07-08 | 152.58 | $160.42 | 1.1M |
| 2022-07-07 | 151.76 | $160.19 | 1.4M |
| 2022-07-06 | 150.87 | $156.04 | 1.7M |
| 2022-07-05 | 150.32 | $151.64 | 1.5M |
| 2022-07-01 | 150.18 | $149.64 | 1.5M |
| 2022-06-30 | 150.24 | $150.03 | 2.1M |
| 2022-06-29 | 150.26 | $150.92 | 1.1M |
| 2022-06-28 | 150.20 | $150.12 | 1.3M |
| 2022-06-27 | 150.20 | $154.45 | 1.2M |
| 2022-06-24 | 149.76 | $157.62 | 2.2M |
| 2022-06-23 | 148.93 | $151.06 | 1.8M |
| 2022-06-22 | 148.70 | $145.96 | 2.0M |
| 2022-06-21 | 148.99 | $148.14 | 2.0M |
| 2022-06-17 | 149.08 | $143.09 | 2.9M |
| 2022-06-16 | 149.71 | $141.08 | 1.6M |
| 2022-06-15 | 150.62 | $147.72 | 1.6M |
| 2022-06-14 | 150.93 | $143.39 | 1.0M |
| 2022-06-13 | 151.72 | $141.66 | 1.4M |
| 2022-06-10 | 152.78 | $149.11 | 1.2M |
| 2022-06-09 | 153.17 | $155.81 | 1.2M |
| 2022-06-08 | 152.89 | $159.93 | 1.5M |
| 2022-06-07 | 152.15 | $162.27 | 927874 |
| 2022-06-06 | 151.08 | $160.29 | 1.1M |
| 2022-06-03 | 150.11 | $158.56 | 1.1M |
| 2022-06-02 | 149.22 | $161.41 | 1.5M |
| 2022-06-01 | 147.94 | $153.22 | 1.1M |
| 2022-05-31 | 147.38 | $153.73 | 2.7M |
| 2022-05-27 | 146.71 | $156.24 | 1.3M |
| 2022-05-26 | 145.71 | $148.67 | 1.2M |
| 2022-05-25 | 145.40 | $145.06 | 1.6M |
| 2022-05-24 | 145.44 | $144.00 | 1.5M |
| 2022-05-23 | 145.59 | $147.63 | 1.3M |
| 2022-05-20 | 145.37 | $146.60 | 2.9M |
| 2022-05-19 | 145.24 | $143.83 | 2.4M |
| 2022-05-18 | 145.39 | $136.30 | 1.4M |
| 2022-05-17 | 146.35 | $142.87 | 1.1M |
| 2022-05-16 | 146.72 | $139.38 | 1.3M |
| 2022-05-13 | 147.49 | $142.44 | 1.8M |
| 2022-05-12 | 148.02 | $135.82 | 1.6M |
| 2022-05-11 | 149.30 | $135.68 | 1.6M |
| 2022-05-10 | 150.74 | $141.17 | 1.7M |
| 2022-05-09 | 151.74 | $137.18 | 2.2M |
| 2022-05-06 | 153.28 | $146.37 | 1.5M |
| 2022-05-05 | 154.00 | $149.40 | 1.6M |
| 2022-05-04 | 154.49 | $158.34 | 1.5M |
| 2022-05-03 | 154.08 | $152.85 | 1.4M |
| 2022-05-02 | 154.21 | $150.49 | 2.0M |
| 2022-04-29 | 154.61 | $150.85 | 1.7M |
| 2022-04-28 | 155.00 | $159.01 | 1.8M |
| 2022-04-27 | 154.58 | $153.41 | 2.0M |
| 2022-04-26 | 154.70 | $151.54 | 3.9M |
| 2022-04-25 | 155.03 | $151.10 | 2.4M |
| 2022-04-22 | 155.45 | $148.07 | 1.4M |
| 2022-04-21 | 156.22 | $151.86 | 1.5M |
| 2022-04-20 | 156.68 | $157.13 | 1.8M |
| 2022-04-19 | 156.64 | $155.62 | 1.3M |
| 2022-04-18 | 156.74 | $150.61 | 1.1M |
| 2022-04-14 | 157.39 | $149.80 | 2.1M |
| 2022-04-13 | 158.19 | $155.79 | 1.8M |
| 2022-04-12 | 158.44 | $153.37 | 1.3M |
| 2022-04-11 | 158.98 | $153.74 | 1.4M |
| 2022-04-08 | 159.53 | $158.24 | 1.2M |
| 2022-04-07 | 159.66 | $163.13 | 2.0M |
| 2022-04-06 | 159.30 | $161.85 | 1.4M |
| 2022-04-05 | 159.03 | $163.45 | 1.2M |
| 2022-04-04 | 158.56 | $167.11 | 1.3M |
| 2022-04-01 | 157.66 | $165.63 | 1.5M |
| 2022-03-31 | 156.82 | $164.46 | 2.4M |
| 2022-03-30 | 156.02 | $163.31 | 983693 |
| 2022-03-29 | 155.25 | $165.97 | 1.1M |
| 2022-03-28 | 154.12 | $162.47 | 1.1M |
| 2022-03-25 | 153.25 | $158.84 | 1.3M |
| 2022-03-24 | 152.66 | $162.12 | 1.5M |
| 2022-03-23 | 151.66 | $157.29 | 1.1M |
| 2022-03-22 | 151.07 | $160.20 | 1.1M |
| 2022-03-21 | 150.11 | $157.20 | 1.6M |
| 2022-03-18 | 149.36 | $158.87 | 2.5M |
| 2022-03-17 | 148.36 | $153.32 | 1.6M |
| 2022-03-16 | 147.84 | $150.51 | 3.1M |
| 2022-03-15 | 147.56 | $142.50 | 2.8M |
| 2022-03-14 | 148.09 | $139.16 | 2.3M |
| 2022-03-11 | 149.03 | $144.91 | 1.4M |
| 2022-03-10 | 149.46 | $149.46 | 1.6M |
| 2022-03-09 | 149.46 | $150.89 | 2.1M |
| 2022-03-08 | 149.31 | $145.80 | 2.4M |
| 2022-03-07 | 149.68 | $150.40 | 2.1M |
| 2022-03-04 | 149.60 | $154.69 | 2.2M |
| 2022-03-03 | 149.07 | $153.94 | 1.7M |
| 2022-03-02 | 148.56 | $157.46 | 2.4M |
| 2022-03-01 | 147.62 | $150.53 | 2.1M |
| 2022-02-28 | 147.31 | $151.43 | 1.8M |
| 2022-02-25 | 146.88 | $152.93 | 2.1M |
| 2022-02-24 | 146.24 | $149.04 | 3.7M |
| 2022-02-23 | 145.95 | $140.88 | 4.9M |
| 2022-02-22 | 146.48 | $135.21 | 2.8M |
| 2022-02-18 | 147.67 | $134.95 | 2.4M |
| 2022-02-17 | 149.01 | $138.22 | 1.3M |
| 2022-02-16 | 150.14 | $145.85 | 1.7M |
| 2022-02-15 | 150.59 | $146.07 | 1.6M |
| 2022-02-14 | 151.07 | $142.08 | 1.2M |
| 2022-02-11 | 152.02 | $142.50 | 1.5M |
| 2022-02-10 | 153.02 | $148.87 | 1.4M |
| 2022-02-09 | 153.45 | $154.40 | 1.2M |
| 2022-02-08 | 153.36 | $148.37 | 2.1M |
| 2022-02-07 | 153.88 | $146.72 | 1.1M |
| 2022-02-04 | 154.63 | $147.51 | 1.4M |
| 2022-02-03 | 155.38 | $146.42 | 1.8M |
| 2022-02-02 | 156.33 | $153.13 | 1.4M |
| 2022-02-01 | 156.66 | $151.61 | 1.6M |
| 2022-01-31 | 157.20 | $152.14 | 1.6M |
| 2022-01-28 | 157.73 | $145.42 | 1.6M |
| 2022-01-27 | 159.02 | $138.98 | 1.6M |
| 2022-01-26 | 161.13 | $141.49 | 2.3M |
| 2022-01-25 | 163.20 | $142.39 | 2.5M |
| 2022-01-24 | 165.39 | $151.66 | 2.5M |
| 2022-01-21 | 166.84 | $148.30 | 2.1M |
| 2022-01-20 | 168.79 | $150.31 | 1.4M |
| 2022-01-19 | 170.73 | $153.17 | 2.0M |
| 2022-01-18 | 172.58 | $153.53 | 2.3M |
| 2022-01-14 | 174.59 | $161.75 | 1.4M |
| 2022-01-13 | 175.94 | $163.16 | 1.5M |
| 2022-01-12 | 177.29 | $170.18 | 1.1M |
| 2022-01-11 | 178.03 | $169.23 | 1.2M |
| 2022-01-10 | 178.96 | $165.88 | 2.1M |
| 2022-01-07 | 180.34 | $166.02 | 1.6M |
| 2022-01-06 | 181.84 | $173.12 | 1.4M |
| 2022-01-05 | 182.76 | $172.62 | 1.7M |
| 2022-01-04 | 183.83 | $178.30 | 1.7M |
| 2022-01-03 | 184.41 | $183.16 | 1.1M |
| 2021-12-31 | 184.54 | $186.35 | 1.7M |
| 2021-12-30 | 184.35 | $188.25 | 1.1M |
| 2021-12-29 | 183.94 | $189.93 | 1.1M |
| 2021-12-28 | 183.31 | $190.08 | 1.0M |
| 2021-12-27 | 182.60 | $191.65 | 933720 |
| 2021-12-23 | 181.65 | $187.48 | 752898 |
| 2021-12-22 | 181.03 | $186.56 | 887369 |
| 2021-12-21 | 180.45 | $183.03 | 980637 |
| 2021-12-20 | 180.18 | $177.32 | 1.3M |
| 2021-12-17 | 180.48 | $179.15 | 3.5M |
| 2021-12-16 | 180.62 | $179.62 | 1.6M |
| 2021-12-15 | 180.73 | $184.27 | 1.8M |
| 2021-12-14 | 180.35 | $176.06 | 2.5M |
| 2021-12-13 | 180.81 | $184.13 | 1.5M |
| 2021-12-10 | 180.46 | $184.14 | 1.2M |
| 2021-12-09 | 180.07 | $179.62 | 1.0M |
| 2021-12-08 | 180.11 | $184.21 | 1.2M |
| 2021-12-07 | 179.68 | $182.77 | 1.6M |
| 2021-12-06 | 179.36 | $177.21 | 1.5M |
| 2021-12-03 | 179.59 | $177.87 | 2.3M |
| 2021-12-02 | 179.77 | $184.66 | 1.8M |
| 2021-12-01 | 179.25 | $175.05 | 1.5M |
| 2021-11-30 | 179.69 | $177.46 | 3.1M |
| 2021-11-29 | 179.93 | $186.69 | 1.5M |
| 2021-11-26 | 179.22 | $178.36 | 1.1M |
| 2021-11-24 | 179.31 | $183.47 | 1.1M |
| 2021-11-23 | 178.87 | $181.58 | 1.6M |
| 2021-11-22 | 178.58 | $184.51 | 1.1M |
| 2021-11-19 | 177.96 | $188.12 | 1.2M |
| 2021-11-18 | 176.89 | $186.05 | 905156 |
| 2021-11-17 | 175.92 | $187.74 | 1.2M |
| 2021-11-16 | 174.68 | $186.92 | 949399 |
| 2021-11-15 | 173.39 | $182.34 | 780449 |
| 2021-11-12 | 172.45 | $181.44 | 686879 |
| 2021-11-11 | 171.50 | $177.23 | 655147 |
| 2021-11-10 | 170.90 | $177.48 | 889420 |
| 2021-11-09 | 170.21 | $182.37 | 1.4M |
| 2021-11-08 | 168.93 | $179.24 | 645913 |
| 2021-11-05 | 167.84 | $178.00 | 841178 |
| 2021-11-04 | 166.77 | $179.56 | 1.2M |
| 2021-11-03 | 165.43 | $172.97 | 1.5M |
| 2021-11-02 | 164.63 | $175.55 | 904181 |
| 2021-11-01 | 163.49 | $173.84 | 1.3M |
| 2021-10-29 | 162.40 | $173.11 | 1.4M |
| 2021-10-28 | 161.27 | $168.92 | 1.0M |
| 2021-10-27 | 160.46 | $165.10 | 2.0M |
| 2021-10-26 | 159.97 | $172.93 | 1.8M |
| 2021-10-25 | 158.61 | $167.37 | 1.6M |
| 2021-10-22 | 157.69 | $166.76 | 879040 |
| 2021-10-21 | 156.73 | $165.45 | 1.1M |
| 2021-10-20 | 155.82 | $160.09 | 1.2M |
| 2021-10-19 | 155.37 | $158.83 | 912251 |
| 2021-10-18 | 155.00 | $157.54 | 1.0M |
| 2021-10-15 | 154.73 | $155.78 | 919030 |
| 2021-10-14 | 154.62 | $157.33 | 843552 |
| 2021-10-13 | 154.34 | $153.50 | 1.2M |
| 2021-10-12 | 154.43 | $150.16 | 710751 |
| 2021-10-11 | 154.88 | $149.52 | 690004 |
| 2021-10-08 | 155.44 | $150.12 | 588641 |
| 2021-10-07 | 156.00 | $152.25 | 1.4M |
| 2021-10-06 | 156.39 | $150.04 | 1.3M |
| 2021-10-05 | 157.06 | $150.21 | 1.2M |
| 2021-10-04 | 157.78 | $148.05 | 1.2M |
| 2021-10-01 | 158.81 | $153.01 | 1.2M |
| 2021-09-30 | 159.42 | $151.44 | 1.0M |
| 2021-09-29 | 160.26 | $152.25 | 773250 |
| 2021-09-28 | 161.10 | $152.47 | 1.5M |
| 2021-09-27 | 162.01 | $158.16 | 1.0M |
| 2021-09-24 | 162.42 | $163.55 | 882304 |
| 2021-09-23 | 162.30 | $163.10 | 999587 |
| 2021-09-22 | 162.21 | $162.23 | 762922 |
| 2021-09-21 | 162.21 | $160.87 | 860945 |
| 2021-09-20 | 162.35 | $160.93 | 1.5M |
| 2021-09-17 | 162.50 | $163.63 | 2.8M |
| 2021-09-16 | 162.38 | $167.61 | 983782 |
| 2021-09-15 | 161.83 | $167.54 | 1.0M |
| 2021-09-14 | 161.23 | $164.93 | 1.3M |
| 2021-09-13 | 160.84 | $164.63 | 967449 |
| 2021-09-10 | 160.44 | $166.87 | 922145 |
| 2021-09-09 | 159.77 | $165.91 | 848535 |
| 2021-09-08 | 159.12 | $165.56 | 883909 |
| 2021-09-07 | 158.44 | $164.98 | 773346 |
| 2021-09-03 | 157.75 | $165.71 | 899339 |
| 2021-09-02 | 156.92 | $165.19 | 763082 |
| 2021-09-01 | 156.05 | $164.15 | 999282 |
| 2021-08-31 | 155.19 | $163.48 | 1.5M |
| 2021-08-30 | 154.32 | $163.89 | 861359 |
| 2021-08-27 | 153.31 | $162.47 | 865639 |
| 2021-08-26 | 152.35 | $159.37 | 832641 |
| 2021-08-25 | 151.61 | $158.63 | 1.1M |
| 2021-08-24 | 150.87 | $158.58 | 867392 |
| 2021-08-23 | 150.06 | $158.32 | 834380 |
| 2021-08-20 | 149.19 | $156.67 | 1.7M |
| 2021-08-19 | 148.40 | $153.27 | 1.4M |
| 2021-08-18 | 147.89 | $148.02 | 974774 |
| 2021-08-17 | 147.88 | $149.59 | 895484 |
| 2021-08-16 | 147.70 | $151.87 | 784600 |
| 2021-08-13 | 147.26 | $152.67 | 848902 |
| 2021-08-12 | 146.69 | $152.26 | 1.0M |
| 2021-08-11 | 146.10 | $150.53 | 899028 |
| 2021-08-10 | 145.63 | $149.05 | 782241 |
| 2021-08-09 | 145.27 | $150.29 | 508858 |
| 2021-08-06 | 144.75 | $151.07 | 762273 |
| 2021-08-05 | 144.08 | $151.76 | 1.0M |
| 2021-08-04 | 143.27 | $151.08 | 1.5M |
| 2021-08-03 | 142.45 | $149.85 | 1.7M |
| 2021-08-02 | 141.67 | $147.29 | 834912 |
| 2021-07-30 | 141.08 | $147.65 | 1.5M |
| 2021-07-29 | 140.39 | $145.80 | 1.0M |
| 2021-07-28 | 139.82 | $144.59 | 1.4M |
| 2021-07-27 | 139.32 | $143.27 | 1.5M |
| 2021-07-26 | 138.90 | $144.97 | 1.1M |
| 2021-07-23 | 138.26 | $145.67 | 1.3M |
| 2021-07-22 | 137.48 | $143.02 | 825980 |
| 2021-07-21 | 136.90 | $140.76 | 931789 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
371.07
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.26
Average
246.45
Maximum
390.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 371.07 | $330.11 | 5.2M |
| 2026-07-16 | 375.55 | $364.65 | 1.5M |
| 2026-07-15 | 376.86 | $371.50 | 1.6M |
| 2026-07-14 | 377.62 | $376.80 | 1.3M |
| 2026-07-13 | 377.91 | $377.92 | 1.3M |
| 2026-07-10 | 378.13 | $384.17 | 940500 |
| 2026-07-09 | 377.76 | $385.95 | 1.6M |
| 2026-07-08 | 377.24 | $374.06 | 1.4M |
| 2026-07-07 | 377.95 | $371.06 | 1.6M |
| 2026-07-06 | 378.97 | $375.77 | 1.9M |
| 2026-07-02 | 379.71 | $373.14 | 2.1M |
| 2026-07-01 | 380.86 | $377.73 | 1.7M |
| 2026-06-30 | 381.77 | $375.32 | 2.9M |
| 2026-06-29 | 383.09 | $372.72 | 2.7M |
| 2026-06-26 | 384.67 | $377.27 | 3.9M |
| 2026-06-25 | 385.79 | $368.23 | 2.2M |
| 2026-06-24 | 387.81 | $372.40 | 1.9M |
| 2026-06-23 | 389.47 | $379.06 | 2.1M |
| 2026-06-22 | 390.48 | $389.04 | 3.0M |
| 2026-06-18 | 390.39 | $387.39 | 7.1M |
| 2026-06-17 | 390.28 | $389.60 | 2.4M |
| 2026-06-16 | 389.71 | $387.85 | 1.7M |
| 2026-06-15 | 389.11 | $394.50 | 1.8M |
| 2026-06-12 | 387.66 | $384.96 | 1.4M |
| 2026-06-11 | 386.96 | $383.74 | 2.1M |
| 2026-06-10 | 386.23 | $385.13 | 1.8M |
| 2026-06-09 | 385.25 | $390.90 | 2.6M |
| 2026-06-08 | 383.59 | $394.24 | 2.6M |
| 2026-06-05 | 381.46 | $376.19 | 3.5M |
| 2026-06-04 | 380.96 | $411.68 | 3.0M |
| 2026-06-03 | 376.80 | $408.00 | 2.9M |
| 2026-06-02 | 372.74 | $416.39 | 3.2M |
| 2026-06-01 | 367.56 | $414.16 | 4.5M |
| 2026-05-29 | 362.25 | $374.93 | 3.2M |
| 2026-05-28 | 360.46 | $373.85 | 1.9M |
| 2026-05-27 | 358.55 | $374.05 | 2.4M |
| 2026-05-26 | 356.40 | $381.75 | 2.0M |
| 2026-05-22 | 353.30 | $373.59 | 2.2M |
| 2026-05-21 | 350.79 | $358.46 | 1.8M |
| 2026-05-20 | 349.50 | $350.89 | 2.0M |
| 2026-05-19 | 348.84 | $338.12 | 1.7M |
| 2026-05-18 | 349.34 | $345.99 | 1.9M |
| 2026-05-15 | 348.96 | $347.24 | 1.7M |
| 2026-05-14 | 348.29 | $352.84 | 1.5M |
| 2026-05-13 | 346.87 | $354.55 | 2.3M |
| 2026-05-12 | 345.04 | $358.04 | 2.0M |
| 2026-05-11 | 342.57 | $364.20 | 2.6M |
| 2026-05-08 | 339.15 | $362.70 | 2.3M |
| 2026-05-07 | 335.41 | $356.90 | 1.9M |
| 2026-05-06 | 331.86 | $354.90 | 2.4M |
| 2026-05-05 | 328.19 | $353.63 | 2.0M |
| 2026-05-04 | 324.29 | $349.51 | 3.2M |
| 2026-05-01 | 320.45 | $340.94 | 1.8M |
| 2026-04-30 | 317.13 | $329.59 | 2.1M |
| 2026-04-29 | 314.65 | $329.95 | 2.9M |
| 2026-04-28 | 311.89 | $325.31 | 4.9M |
| 2026-04-27 | 309.31 | $336.54 | 4.0M |
| 2026-04-24 | 305.36 | $332.89 | 3.3M |
| 2026-04-23 | 301.50 | $314.33 | 2.3M |
| 2026-04-22 | 299.26 | $331.61 | 2.2M |
| 2026-04-21 | 295.14 | $325.84 | 3.5M |
| 2026-04-20 | 291.41 | $318.50 | 2.3M |
| 2026-04-17 | 288.22 | $311.03 | 2.2M |
| 2026-04-16 | 285.63 | $306.96 | 2.2M |
| 2026-04-15 | 283.34 | $304.10 | 2.5M |
| 2026-04-14 | 281.28 | $292.37 | 2.2M |
| 2026-04-13 | 280.34 | $288.20 | 2.6M |
| 2026-04-10 | 279.78 | $265.66 | 3.5M |
| 2026-04-09 | 281.49 | $281.01 | 2.2M |
| 2026-04-08 | 281.80 | $289.50 | 1.9M |
| 2026-04-07 | 281.32 | $279.48 | 1.3M |
| 2026-04-06 | 281.89 | $279.39 | 1.2M |
| 2026-04-02 | 282.54 | $278.72 | 1.5M |
| 2026-04-01 | 283.36 | $280.19 | 1.8M |
| 2026-03-31 | 284.16 | $277.87 | 1.9M |
| 2026-03-30 | 285.29 | $270.88 | 2.2M |
| 2026-03-27 | 287.24 | $271.77 | 2.2M |
| 2026-03-26 | 289.25 | $280.62 | 2.0M |
| 2026-03-25 | 290.49 | $281.39 | 2.6M |
| 2026-03-24 | 291.76 | $284.32 | 2.8M |
| 2026-03-23 | 292.78 | $292.52 | 3.5M |
| 2026-03-20 | 292.96 | $283.90 | 3.3M |
| 2026-03-19 | 294.02 | $287.40 | 1.6M |
| 2026-03-18 | 294.78 | $289.64 | 1.7M |
| 2026-03-17 | 295.41 | $293.75 | 1.3M |
| 2026-03-16 | 295.60 | $292.72 | 1.5M |
| 2026-03-13 | 295.92 | $287.03 | 1.8M |
| 2026-03-12 | 296.78 | $290.32 | 2.5M |
| 2026-03-11 | 297.38 | $294.16 | 2.1M |
| 2026-03-10 | 297.63 | $293.29 | 2.1M |
| 2026-03-09 | 297.96 | $298.05 | 2.5M |
| 2026-03-06 | 297.76 | $296.94 | 2.6M |
| 2026-03-05 | 297.55 | $299.84 | 3.7M |
| 2026-03-04 | 296.92 | $305.43 | 2.8M |
| 2026-03-03 | 295.58 | $300.63 | 2.0M |
| 2026-03-02 | 294.64 | $303.36 | 2.8M |
| 2026-02-27 | 293.41 | $301.40 | 3.5M |
| 2026-02-26 | 292.38 | $297.60 | 3.3M |
| 2026-02-25 | 291.81 | $301.84 | 2.9M |
| 2026-02-24 | 290.92 | $290.63 | 3.0M |
| 2026-02-23 | 291.25 | $279.80 | 3.3M |
| 2026-02-20 | 292.79 | $296.28 | 2.5M |
| 2026-02-19 | 292.86 | $296.59 | 2.7M |
| 2026-02-18 | 292.99 | $305.01 | 3.9M |
| 2026-02-17 | 292.32 | $283.46 | 5.6M |
| 2026-02-13 | 293.87 | $299.46 | 2.9M |
| 2026-02-12 | 293.99 | $288.33 | 4.2M |
| 2026-02-11 | 295.29 | $299.65 | 2.4M |
| 2026-02-10 | 295.62 | $299.00 | 2.8M |
| 2026-02-09 | 296.15 | $291.00 | 2.7M |
| 2026-02-06 | 297.60 | $283.52 | 2.8M |
| 2026-02-05 | 299.94 | $270.14 | 3.6M |
| 2026-02-04 | 303.79 | $271.42 | 5.2M |
| 2026-02-03 | 307.73 | $268.50 | 5.2M |
| 2026-02-02 | 312.10 | $289.19 | 2.9M |
| 2026-01-30 | 314.60 | $296.36 | 2.5M |
| 2026-01-29 | 316.49 | $302.67 | 3.7M |
| 2026-01-28 | 317.85 | $320.49 | 1.4M |
| 2026-01-27 | 317.49 | $318.37 | 1.5M |
| 2026-01-26 | 317.34 | $322.02 | 1.3M |
| 2026-01-23 | 316.82 | $318.32 | 1.5M |
| 2026-01-22 | 316.65 | $317.09 | 1.4M |
| 2026-01-21 | 316.60 | $313.84 | 1.7M |
| 2026-01-20 | 316.86 | $307.00 | 2.0M |
| 2026-01-16 | 317.81 | $317.45 | 2.1M |
| 2026-01-15 | 317.74 | $320.60 | 2.4M |
| 2026-01-14 | 317.37 | $313.17 | 2.0M |
| 2026-01-13 | 317.74 | $323.06 | 1.2M |
| 2026-01-12 | 317.16 | $325.51 | 1.5M |
| 2026-01-09 | 316.39 | $327.31 | 1.7M |
| 2026-01-08 | 315.51 | $318.80 | 1.5M |
| 2026-01-07 | 315.51 | $320.54 | 1.4M |
| 2026-01-06 | 315.43 | $314.64 | 2.7M |
| 2026-01-05 | 316.02 | $301.22 | 4.0M |
| 2026-01-02 | 318.05 | $310.40 | 1.3M |
| 2025-12-31 | 319.34 | $312.58 | 1.0M |
| 2025-12-30 | 320.44 | $315.60 | 1.0M |
| 2025-12-29 | 321.23 | $317.71 | 990990 |
| 2025-12-26 | 321.79 | $318.89 | 551400 |
| 2025-12-24 | 322.18 | $317.76 | 359900 |
| 2025-12-23 | 322.60 | $316.93 | 893472 |
| 2025-12-22 | 323.05 | $317.57 | 1.1M |
| 2025-12-19 | 323.36 | $314.91 | 4.0M |
| 2025-12-18 | 323.85 | $315.10 | 1.8M |
| 2025-12-17 | 324.29 | $313.02 | 1.5M |
| 2025-12-16 | 324.88 | $319.53 | 2.3M |
| 2025-12-15 | 324.82 | $318.43 | 1.7M |
| 2025-12-12 | 324.84 | $323.22 | 1.4M |
| 2025-12-11 | 324.37 | $335.43 | 1.1M |
| 2025-12-10 | 322.64 | $338.06 | 1.2M |
| 2025-12-09 | 320.57 | $335.07 | 994336 |
| 2025-12-08 | 318.75 | $337.29 | 1.0M |
| 2025-12-05 | 316.66 | $337.53 | 1.3M |
| 2025-12-04 | 314.49 | $337.30 | 1.3M |
| 2025-12-03 | 312.30 | $336.11 | 2.7M |
| 2025-12-02 | 310.20 | $317.94 | 1.9M |
| 2025-12-01 | 309.92 | $309.62 | 1.7M |
| 2025-11-28 | 310.57 | $311.84 | 875049 |
| 2025-11-26 | 311.12 | $306.35 | 1.4M |
| 2025-11-25 | 312.36 | $303.66 | 2.0M |
| 2025-11-24 | 314.04 | $304.47 | 3.0M |
| 2025-11-21 | 315.87 | $300.58 | 1.7M |
| 2025-11-20 | 318.27 | $302.14 | 1.6M |
| 2025-11-19 | 320.70 | $306.76 | 1.4M |
| 2025-11-18 | 322.80 | $303.21 | 2.0M |
| 2025-11-17 | 325.38 | $311.29 | 1.5M |
| 2025-11-14 | 327.28 | $314.93 | 1.4M |
| 2025-11-13 | 328.88 | $315.99 | 1.8M |
| 2025-11-12 | 330.43 | $315.54 | 1.7M |
| 2025-11-11 | 332.06 | $318.51 | 1.9M |
| 2025-11-10 | 333.43 | $328.94 | 2.0M |
| 2025-11-07 | 333.84 | $325.05 | 1.6M |
| 2025-11-06 | 334.62 | $324.45 | 3.2M |
| 2025-11-05 | 335.57 | $327.63 | 2.2M |
| 2025-11-04 | 336.33 | $333.22 | 3.0M |
| 2025-11-03 | 336.61 | $335.41 | 1.5M |
| 2025-10-31 | 336.77 | $338.69 | 1.4M |
| 2025-10-30 | 336.66 | $336.09 | 1.6M |
| 2025-10-29 | 336.85 | $341.43 | 2.4M |
| 2025-10-28 | 336.58 | $341.30 | 3.2M |
| 2025-10-27 | 336.37 | $351.40 | 4.2M |
| 2025-10-24 | 335.19 | $345.10 | 1.9M |
| 2025-10-23 | 334.63 | $337.27 | 1.5M |
| 2025-10-22 | 334.88 | $330.51 | 2.0M |
| 2025-10-21 | 335.90 | $333.45 | 1.3M |
| 2025-10-20 | 336.79 | $329.64 | 1.5M |
| 2025-10-17 | 338.26 | $326.12 | 1.5M |
| 2025-10-16 | 340.29 | $324.25 | 1.8M |
| 2025-10-15 | 342.69 | $324.10 | 1.6M |
| 2025-10-14 | 345.21 | $325.75 | 1.6M |
| 2025-10-13 | 347.69 | $332.23 | 1.7M |
| 2025-10-10 | 349.64 | $327.00 | 2.2M |
| 2025-10-09 | 352.17 | $348.67 | 1.2M |
| 2025-10-08 | 352.66 | $350.00 | 1.3M |
| 2025-10-07 | 352.98 | $345.48 | 949557 |
| 2025-10-06 | 353.80 | $353.36 | 1.4M |
| 2025-10-03 | 353.90 | $347.27 | 1.1M |
| 2025-10-02 | 354.61 | $347.24 | 1.6M |
| 2025-10-01 | 355.32 | $351.97 | 1.2M |
| 2025-09-30 | 355.56 | $351.26 | 1.2M |
| 2025-09-29 | 355.83 | $348.52 | 1.2M |
| 2025-09-26 | 356.37 | $350.11 | 1.3M |
| 2025-09-25 | 356.78 | $351.06 | 1.9M |
| 2025-09-24 | 357.08 | $356.96 | 1.7M |
| 2025-09-23 | 356.76 | $366.30 | 1.5M |
| 2025-09-22 | 355.44 | $373.37 | 1.6M |
| 2025-09-19 | 353.34 | $373.35 | 5.0M |
| 2025-09-18 | 351.12 | $364.88 | 1.8M |
| 2025-09-17 | 349.61 | $347.27 | 1.7M |
| 2025-09-16 | 349.78 | $349.01 | 1.5M |
| 2025-09-15 | 349.81 | $351.52 | 1.4M |
| 2025-09-12 | 349.60 | $343.48 | 1.6M |
| 2025-09-11 | 350.18 | $354.70 | 3.6M |
| 2025-09-10 | 349.67 | $338.53 | 5.8M |
| 2025-09-09 | 350.76 | $361.77 | 1.3M |
| 2025-09-08 | 349.59 | $360.64 | 1.8M |
| 2025-09-05 | 348.48 | $351.01 | 1.1M |
| 2025-09-04 | 348.30 | $349.33 | 905658 |
| 2025-09-03 | 348.33 | $347.32 | 1.1M |
| 2025-09-02 | 348.62 | $342.81 | 1.2M |
| 2025-08-29 | 349.45 | $350.43 | 1.3M |
| 2025-08-28 | 349.58 | $354.29 | 1.1M |
| 2025-08-27 | 349.39 | $346.88 | 1.1M |
| 2025-08-26 | 350.02 | $344.03 | 1.7M |
| 2025-08-25 | 351.03 | $345.19 | 1.0M |
| 2025-08-22 | 351.87 | $349.63 | 1.2M |
| 2025-08-21 | 352.21 | $347.57 | 1.0M |
| 2025-08-20 | 352.63 | $345.45 | 1.8M |
| 2025-08-19 | 353.17 | $346.88 | 1.8M |
| 2025-08-18 | 353.44 | $356.25 | 1.5M |
| 2025-08-15 | 352.62 | $349.88 | 1.6M |
| 2025-08-14 | 352.26 | $348.92 | 1.2M |
| 2025-08-13 | 351.84 | $349.12 | 1.2M |
| 2025-08-12 | 351.25 | $353.61 | 1.3M |
| 2025-08-11 | 350.06 | $349.09 | 1.6M |
| 2025-08-08 | 349.14 | $352.06 | 1.4M |
| 2025-08-07 | 347.80 | $354.33 | 1.5M |
| 2025-08-06 | 346.09 | $360.16 | 1.1M |
| 2025-08-05 | 343.64 | $360.50 | 1.7M |
| 2025-08-04 | 340.99 | $364.88 | 1.8M |
| 2025-08-01 | 337.71 | $356.97 | 2.1M |
| 2025-07-31 | 335.03 | $364.57 | 3.0M |
| 2025-07-30 | 331.38 | $371.03 | 3.9M |
| 2025-07-29 | 326.82 | $366.26 | 4.7M |
| 2025-07-28 | 322.44 | $333.76 | 2.7M |
| 2025-07-25 | 321.01 | $332.19 | 2.7M |
| 2025-07-24 | 319.60 | $324.64 | 1.6M |
| 2025-07-23 | 318.78 | $326.46 | 1.5M |
| 2025-07-22 | 317.64 | $319.60 | 1.2M |
| 2025-07-21 | 317.04 | $316.32 | 1.0M |
| 2025-07-18 | 316.65 | $315.57 | 1.4M |
| 2025-07-17 | 316.23 | $320.86 | 1.3M |
| 2025-07-16 | 315.22 | $314.58 | 1.6M |
| 2025-07-15 | 314.73 | $318.04 | 1.4M |
| 2025-07-14 | 313.83 | $317.49 | 1.9M |
| 2025-07-11 | 312.93 | $320.60 | 1.2M |
| 2025-07-10 | 311.68 | $322.66 | 1.5M |
| 2025-07-09 | 310.14 | $322.91 | 1.1M |
| 2025-07-08 | 308.49 | $323.28 | 2.0M |
| 2025-07-07 | 306.67 | $320.30 | 1.8M |
| 2025-07-03 | 305.02 | $326.81 | 2.3M |
| 2025-07-02 | 302.60 | $310.95 | 1.2M |
| 2025-07-01 | 301.60 | $309.46 | 1.3M |
| 2025-06-30 | 300.67 | $308.15 | 1.7M |
| 2025-06-27 | 299.76 | $305.20 | 2.3M |
| 2025-06-26 | 299.03 | $303.69 | 2.1M |
| 2025-06-25 | 298.37 | $297.53 | 1.7M |
| 2025-06-24 | 298.43 | $296.80 | 1.9M |
| 2025-06-23 | 298.64 | $293.56 | 2.1M |
| 2025-06-20 | 299.27 | $295.40 | 2.4M |
| 2025-06-18 | 299.82 | $296.84 | 1.2M |
| 2025-06-17 | 300.36 | $299.00 | 1.1M |
| 2025-06-16 | 300.79 | $300.81 | 1.7M |
| 2025-06-13 | 301.15 | $300.00 | 1.2M |
| 2025-06-12 | 301.67 | $307.85 | 1.0M |
| 2025-06-11 | 301.50 | $307.20 | 1.3M |
| 2025-06-10 | 301.45 | $305.69 | 1.6M |
| 2025-06-09 | 301.57 | $301.66 | 2.5M |
| 2025-06-06 | 302.10 | $296.95 | 1.4M |
| 2025-06-05 | 303.12 | $296.29 | 1.9M |
| 2025-06-04 | 304.27 | $294.40 | 1.4M |
| 2025-06-03 | 305.65 | $293.33 | 1.6M |
| 2025-06-02 | 307.20 | $292.53 | 2.0M |
| 2025-05-30 | 308.91 | $287.07 | 2.9M |
| 2025-05-29 | 311.19 | $284.50 | 6.3M |
| 2025-05-28 | 313.79 | $288.61 | 7.0M |
| 2025-05-27 | 316.05 | $323.08 | 1.4M |
| 2025-05-23 | 314.86 | $315.51 | 1.0M |
| 2025-05-22 | 314.26 | $316.63 | 1.5M |
| 2025-05-21 | 313.40 | $317.55 | 1.9M |
| 2025-05-20 | 312.19 | $320.55 | 1.4M |
| 2025-05-19 | 310.40 | $320.30 | 1.5M |
| 2025-05-16 | 308.31 | $321.56 | 1.6M |
| 2025-05-15 | 305.81 | $318.77 | 1.5M |
| 2025-05-14 | 303.29 | $319.39 | 1.5M |
| 2025-05-13 | 300.45 | $318.66 | 1.7M |
| 2025-05-12 | 297.40 | $311.77 | 2.4M |
| 2025-05-09 | 294.76 | $305.78 | 1.5M |
| 2025-05-08 | 292.44 | $307.96 | 1.6M |
| 2025-05-07 | 289.71 | $308.34 | 1.8M |
| 2025-05-06 | 286.58 | $305.78 | 1.6M |
| 2025-05-05 | 283.34 | $308.83 | 1.8M |
| 2025-05-02 | 279.46 | $308.15 | 1.9M |
| 2025-05-01 | 275.36 | $299.73 | 2.3M |
| 2025-04-30 | 271.89 | $297.74 | 2.8M |
| 2025-04-29 | 268.43 | $302.22 | 3.8M |
| 2025-04-28 | 264.32 | $285.74 | 3.4M |
| 2025-04-25 | 261.63 | $289.63 | 2.4M |
| 2025-04-24 | 258.45 | $281.78 | 2.2M |
| 2025-04-23 | 255.92 | $265.42 | 1.7M |
| 2025-04-22 | 254.98 | $258.15 | 1.4M |
| 2025-04-21 | 254.76 | $251.56 | 1.5M |
| 2025-04-17 | 255.23 | $260.22 | 1.9M |
| 2025-04-16 | 254.86 | $259.26 | 2.2M |
| 2025-04-15 | 254.58 | $264.31 | 1.9M |
| 2025-04-14 | 253.78 | $260.56 | 1.5M |
| 2025-04-11 | 253.30 | $259.47 | 1.6M |
| 2025-04-10 | 252.87 | $254.02 | 2.6M |
| 2025-04-09 | 252.90 | $264.65 | 4.3M |
| 2025-04-08 | 251.79 | $231.64 | 2.7M |
| 2025-04-07 | 253.84 | $233.82 | 4.2M |
| 2025-04-04 | 255.69 | $232.88 | 4.2M |
| 2025-04-03 | 257.67 | $248.91 | 3.0M |
| 2025-04-02 | 258.10 | $264.94 | 1.9M |
| 2025-04-01 | 256.91 | $258.79 | 1.4M |
| 2025-03-31 | 256.22 | $254.33 | 2.3M |
| 2025-03-28 | 255.89 | $256.69 | 1.2M |
| 2025-03-27 | 255.31 | $262.54 | 1.3M |
| 2025-03-26 | 254.10 | $263.41 | 1.4M |
| 2025-03-25 | 252.77 | $269.11 | 1.3M |
| 2025-03-24 | 250.80 | $267.15 | 2.5M |
| 2025-03-21 | 248.95 | $262.42 | 5.7M |
| 2025-03-20 | 247.53 | $258.50 | 1.7M |
| 2025-03-19 | 246.53 | $258.70 | 2.7M |
| 2025-03-18 | 245.60 | $253.88 | 1.8M |
| 2025-03-17 | 245.34 | $255.11 | 2.8M |
| 2025-03-14 | 245.15 | $247.43 | 2.3M |
| 2025-03-13 | 245.93 | $241.56 | 2.2M |
| 2025-03-12 | 247.52 | $239.22 | 2.4M |
| 2025-03-11 | 249.64 | $234.25 | 2.6M |
| 2025-03-10 | 252.57 | $233.96 | 3.0M |
| 2025-03-07 | 255.85 | $243.21 | 2.4M |
| 2025-03-06 | 258.52 | $243.16 | 2.7M |
| 2025-03-05 | 261.49 | $244.70 | 1.7M |
| 2025-03-04 | 264.57 | $241.29 | 2.7M |
| 2025-03-03 | 268.24 | $241.74 | 2.1M |
| 2025-02-28 | 272.14 | $250.50 | 2.1M |
| 2025-02-27 | 275.43 | $248.56 | 2.6M |
| 2025-02-26 | 279.10 | $253.94 | 2.8M |
| 2025-02-25 | 282.48 | $248.90 | 2.8M |
| 2025-02-24 | 286.53 | $252.95 | 4.3M |
| 2025-02-21 | 290.52 | $258.34 | 4.6M |
| 2025-02-20 | 294.30 | $270.23 | 3.6M |
| 2025-02-19 | 297.20 | $274.04 | 7.6M |
| 2025-02-18 | 299.92 | $300.43 | 2.8M |
| 2025-02-14 | 300.14 | $295.19 | 2.1M |
| 2025-02-13 | 300.88 | $296.16 | 1.8M |
| 2025-02-12 | 301.55 | $294.05 | 1.1M |
| 2025-02-11 | 302.42 | $303.87 | 959703 |
| 2025-02-10 | 302.30 | $305.63 | 1.2M |
| 2025-02-07 | 301.99 | $299.68 | 1.4M |
| 2025-02-06 | 302.25 | $302.91 | 816446 |
| 2025-02-05 | 302.20 | $302.65 | 988521 |
| 2025-02-04 | 302.20 | $299.67 | 1.0M |
| 2025-02-03 | 302.51 | $298.30 | 1.5M |
| 2025-01-31 | 302.94 | $297.62 | 1.3M |
| 2025-01-30 | 303.45 | $297.76 | 1.4M |
| 2025-01-29 | 303.97 | $289.88 | 1.4M |
| 2025-01-28 | 305.31 | $299.30 | 2.3M |
| 2025-01-27 | 305.80 | $289.87 | 3.7M |
| 2025-01-24 | 307.27 | $320.48 | 1.4M |
| 2025-01-23 | 305.75 | $324.52 | 1.4M |
| 2025-01-22 | 303.74 | $321.49 | 1.9M |
| 2025-01-21 | 301.91 | $310.97 | 1.8M |
| 2025-01-17 | 301.04 | $305.60 | 1.6M |
| 2025-01-16 | 300.71 | $298.90 | 1.4M |
| 2025-01-15 | 301.09 | $300.72 | 1.8M |
| 2025-01-14 | 301.32 | $294.19 | 1.3M |
| 2025-01-13 | 302.24 | $292.50 | 1.8M |
| 2025-01-10 | 303.40 | $299.00 | 1.3M |
| 2025-01-08 | 303.96 | $302.73 | 1.1M |
| 2025-01-07 | 304.19 | $301.67 | 1.4M |
| 2025-01-06 | 304.56 | $308.14 | 1.5M |
| 2025-01-03 | 304.28 | $303.86 | 1.1M |
| 2025-01-02 | 304.52 | $297.66 | 1.1M |
| 2024-12-31 | 305.42 | $300.46 | 900600 |
| 2024-12-30 | 306.09 | $301.86 | 1.2M |
| 2024-12-27 | 306.66 | $305.03 | 988337 |
| 2024-12-26 | 306.93 | $308.69 | 769532 |
| 2024-12-24 | 306.85 | $308.58 | 575300 |
| 2024-12-23 | 306.80 | $304.41 | 1.2M |
| 2024-12-20 | 307.19 | $301.47 | 3.0M |
| 2024-12-19 | 307.88 | $299.87 | 1.9M |
| 2024-12-18 | 308.74 | $301.24 | 1.7M |
| 2024-12-17 | 309.46 | $311.35 | 1.6M |
| 2024-12-16 | 309.14 | $313.49 | 1.8M |
| 2024-12-13 | 308.50 | $306.75 | 1.5M |
| 2024-12-12 | 308.49 | $308.22 | 851245 |
| 2024-12-11 | 308.33 | $308.78 | 2.2M |
| 2024-12-10 | 308.06 | $302.86 | 1.7M |
| 2024-12-09 | 308.34 | $309.75 | 1.5M |
| 2024-12-06 | 307.93 | $307.51 | 1.8M |
| 2024-12-05 | 307.71 | $303.79 | 2.7M |
| 2024-12-04 | 307.80 | $324.54 | 2.2M |
| 2024-12-03 | 305.77 | $313.25 | 1.5M |
| 2024-12-02 | 304.69 | $310.27 | 1.7M |
| 2024-11-29 | 303.76 | $306.81 | 888720 |
| 2024-11-27 | 303.02 | $304.68 | 932178 |
| 2024-11-26 | 302.41 | $310.10 | 1.1M |
| 2024-11-25 | 301.16 | $312.39 | 1.9M |
| 2024-11-22 | 299.40 | $311.87 | 1.4M |
| 2024-11-21 | 297.44 | $306.51 | 1.1M |
| 2024-11-20 | 295.73 | $304.01 | 1.7M |
| 2024-11-19 | 293.99 | $299.63 | 1.3M |
| 2024-11-18 | 292.44 | $294.33 | 1.8M |
| 2024-11-15 | 291.20 | $289.71 | 1.6M |
| 2024-11-14 | 290.25 | $303.04 | 1.6M |
| 2024-11-13 | 287.84 | $306.47 | 2.1M |
| 2024-11-12 | 284.89 | $297.77 | 1.2M |
| 2024-11-11 | 282.64 | $300.90 | 1.2M |
| 2024-11-08 | 280.01 | $301.25 | 1.2M |
| 2024-11-07 | 277.25 | $301.72 | 1.5M |
| 2024-11-06 | 274.34 | $296.75 | 2.8M |
| 2024-11-05 | 271.83 | $291.21 | 2.0M |
| 2024-11-04 | 269.74 | $289.34 | 2.5M |
| 2024-11-01 | 267.70 | $282.09 | 1.9M |
| 2024-10-31 | 266.30 | $276.12 | 2.8M |
| 2024-10-30 | 265.41 | $290.00 | 3.5M |
| 2024-10-29 | 263.09 | $284.45 | 6.0M |
| 2024-10-28 | 261.19 | $252.77 | 3.2M |
| 2024-10-25 | 262.41 | $257.30 | 2.0M |
| 2024-10-24 | 263.27 | $251.28 | 1.8M |
| 2024-10-23 | 264.81 | $249.09 | 1.8M |
| 2024-10-22 | 266.67 | $251.51 | 2.9M |
| 2024-10-21 | 268.40 | $253.15 | 2.8M |
| 2024-10-18 | 270.08 | $258.52 | 4.1M |
| 2024-10-17 | 271.32 | $263.03 | 2.2M |
| 2024-10-16 | 272.21 | $262.95 | 2.2M |
| 2024-10-15 | 273.14 | $269.47 | 2.5M |
| 2024-10-14 | 273.47 | $282.14 | 1.3M |
| 2024-10-11 | 272.56 | $282.39 | 1.4M |
| 2024-10-10 | 271.55 | $280.64 | 1.0M |
| 2024-10-09 | 270.66 | $279.56 | 1.4M |
| 2024-10-08 | 269.81 | $270.15 | 1.7M |
| 2024-10-07 | 269.78 | $262.86 | 1.2M |
| 2024-10-04 | 270.40 | $268.65 | 1.1M |
| 2024-10-03 | 270.37 | $265.79 | 1.1M |
| 2024-10-02 | 270.53 | $267.01 | 1.2M |
| 2024-10-01 | 270.52 | $263.32 | 1.9M |
| 2024-09-30 | 270.83 | $271.03 | 1.8M |
| 2024-09-27 | 270.40 | $274.13 | 1.2M |
| 2024-09-26 | 269.62 | $274.23 | 1.5M |
| 2024-09-25 | 268.79 | $271.80 | 1.6M |
| 2024-09-24 | 268.17 | $273.32 | 1.4M |
| 2024-09-23 | 267.39 | $274.08 | 1.1M |
| 2024-09-20 | 266.53 | $273.76 | 3.0M |
| 2024-09-19 | 265.71 | $280.35 | 1.7M |
| 2024-09-18 | 264.28 | $269.69 | 1.4M |
| 2024-09-17 | 263.92 | $274.79 | 1.9M |
| 2024-09-16 | 263.12 | $273.13 | 1.3M |
| 2024-09-13 | 262.50 | $268.72 | 949017 |
| 2024-09-12 | 262.37 | $269.90 | 2.0M |
| 2024-09-11 | 262.12 | $264.72 | 2.3M |
| 2024-09-10 | 262.41 | $255.85 | 1.7M |
| 2024-09-09 | 263.59 | $252.81 | 2.4M |
| 2024-09-06 | 265.14 | $247.52 | 1.7M |
| 2024-09-05 | 267.29 | $250.85 | 1.5M |
| 2024-09-04 | 269.13 | $254.13 | 2.5M |
| 2024-09-03 | 270.68 | $256.28 | 2.1M |
| 2024-08-30 | 271.98 | $268.93 | 2.0M |
| 2024-08-29 | 271.99 | $265.63 | 1.1M |
| 2024-08-28 | 272.29 | $263.09 | 2.3M |
| 2024-08-27 | 272.84 | $268.93 | 1.8M |
| 2024-08-26 | 272.77 | $268.25 | 1.9M |
| 2024-08-23 | 272.72 | $273.90 | 1.2M |
| 2024-08-22 | 272.06 | $275.58 | 1.2M |
| 2024-08-21 | 271.16 | $284.56 | 1.2M |
| 2024-08-20 | 269.31 | $281.37 | 1.4M |
| 2024-08-19 | 267.78 | $281.96 | 1.5M |
| 2024-08-16 | 266.22 | $281.00 | 1.1M |
| 2024-08-15 | 264.74 | $280.12 | 1.7M |
| 2024-08-14 | 263.33 | $271.78 | 1.7M |
| 2024-08-13 | 262.80 | $271.41 | 1.7M |
| 2024-08-12 | 262.49 | $266.64 | 1.3M |
| 2024-08-09 | 262.87 | $270.13 | 1.9M |
| 2024-08-08 | 263.14 | $268.68 | 3.2M |
| 2024-08-07 | 263.76 | $250.31 | 2.5M |
| 2024-08-06 | 266.46 | $259.80 | 4.8M |
| 2024-08-05 | 268.52 | $246.84 | 4.3M |
| 2024-08-02 | 272.15 | $249.63 | 4.7M |
| 2024-08-01 | 275.86 | $260.81 | 2.9M |
| 2024-07-31 | 278.76 | $267.66 | 4.1M |
| 2024-07-30 | 281.24 | $253.11 | 2.9M |
| 2024-07-29 | 285.38 | $259.05 | 1.5M |
| 2024-07-26 | 289.19 | $258.79 | 2.6M |
| 2024-07-25 | 293.26 | $258.38 | 3.5M |
| 2024-07-24 | 297.61 | $266.34 | 3.1M |
| 2024-07-23 | 301.42 | $282.99 | 3.3M |
| 2024-07-22 | 303.76 | $287.08 | 3.3M |
| 2024-07-19 | 305.87 | $279.95 | 2.6M |
| 2024-07-18 | 308.84 | $277.83 | 4.1M |
| 2024-07-17 | 312.24 | $288.12 | 3.6M |
| 2024-07-16 | 314.82 | $311.73 | 1.3M |
| 2024-07-15 | 315.16 | $315.63 | 1.1M |
| 2024-07-12 | 315.09 | $315.67 | 1.1M |
| 2024-07-11 | 314.99 | $314.07 | 1.4M |
| 2024-07-10 | 314.99 | $319.80 | 1.2M |
| 2024-07-09 | 314.32 | $315.26 | 822582 |
| 2024-07-08 | 313.99 | $317.36 | 1.0M |
| 2024-07-05 | 313.35 | $321.11 | 1.1M |
| 2024-07-03 | 312.25 | $315.47 | 673152 |
| 2024-07-02 | 311.54 | $316.78 | 1.3M |
| 2024-07-01 | 310.56 | $310.92 | 1.3M |
| 2024-06-28 | 310.02 | $307.75 | 2.3M |
| 2024-06-27 | 309.70 | $307.92 | 1.4M |
| 2024-06-26 | 309.28 | $309.33 | 1.1M |
| 2024-06-25 | 308.66 | $311.53 | 1.3M |
| 2024-06-24 | 307.75 | $309.14 | 1.4M |
| 2024-06-21 | 307.00 | $318.39 | 2.7M |
| 2024-06-20 | 305.24 | $318.53 | 1.7M |
| 2024-06-18 | 303.34 | $326.50 | 2.4M |
| 2024-06-17 | 300.52 | $322.08 | 2.3M |
| 2024-06-14 | 297.96 | $312.10 | 1.4M |
| 2024-06-13 | 296.24 | $307.54 | 1.6M |
| 2024-06-12 | 294.88 | $311.70 | 2.1M |
| 2024-06-11 | 293.00 | $300.83 | 1.6M |
| 2024-06-10 | 292.07 | $296.18 | 934206 |
| 2024-06-07 | 291.54 | $294.42 | 997245 |
| 2024-06-06 | 291.14 | $295.74 | 1.2M |
| 2024-06-05 | 290.54 | $296.42 | 1.9M |
| 2024-06-04 | 289.83 | $287.13 | 1.1M |
| 2024-06-03 | 289.99 | $286.15 | 1.3M |
| 2024-05-31 | 290.22 | $286.31 | 3.5M |
| 2024-05-30 | 290.39 | $288.25 | 2.1M |
| 2024-05-29 | 290.31 | $291.70 | 1.8M |
| 2024-05-28 | 289.82 | $296.21 | 1.5M |
| 2024-05-24 | 288.84 | $294.28 | 957105 |
| 2024-05-23 | 287.99 | $294.69 | 1.9M |
| 2024-05-22 | 287.01 | $292.84 | 1.2M |
| 2024-05-21 | 286.14 | $290.10 | 1.2M |
| 2024-05-20 | 285.49 | $292.47 | 1.0M |
| 2024-05-17 | 284.58 | $288.81 | 895919 |
| 2024-05-16 | 283.98 | $288.93 | 1.2M |
| 2024-05-15 | 283.34 | $293.10 | 2.0M |
| 2024-05-14 | 282.32 | $283.33 | 1.3M |
| 2024-05-13 | 282.31 | $284.46 | 1.1M |
| 2024-05-10 | 282.27 | $287.48 | 840607 |
| 2024-05-09 | 282.04 | $285.28 | 1.0M |
| 2024-05-08 | 282.13 | $282.57 | 1.2M |
| 2024-05-07 | 282.58 | $284.04 | 1.0M |
| 2024-05-06 | 283.02 | $285.19 | 1.0M |
| 2024-05-03 | 283.48 | $281.63 | 1.4M |
| 2024-05-02 | 284.40 | $276.44 | 1.6M |
| 2024-05-01 | 285.96 | $274.55 | 2.1M |
| 2024-04-30 | 287.88 | $275.63 | 1.7M |
| 2024-04-29 | 289.83 | $282.49 | 1.4M |
| 2024-04-26 | 291.27 | $282.41 | 2.1M |
| 2024-04-25 | 292.86 | $277.08 | 2.0M |
| 2024-04-24 | 295.12 | $277.66 | 2.3M |
| 2024-04-23 | 297.51 | $281.76 | 4.7M |
| 2024-04-22 | 299.67 | $285.02 | 2.8M |
| 2024-04-19 | 301.69 | $280.25 | 2.0M |
| 2024-04-18 | 304.38 | $285.90 | 2.7M |
| 2024-04-17 | 306.67 | $293.71 | 1.1M |
| 2024-04-16 | 308.31 | $300.81 | 1.7M |
| 2024-04-15 | 309.27 | $301.56 | 1.3M |
| 2024-04-12 | 310.15 | $305.85 | 1.1M |
| 2024-04-11 | 310.62 | $310.10 | 1.3M |
| 2024-04-10 | 310.66 | $304.59 | 1.0M |
| 2024-04-09 | 311.27 | $311.41 | 1.2M |
| 2024-04-08 | 311.19 | $311.09 | 785967 |
| 2024-04-05 | 311.14 | $308.02 | 1.1M |
| 2024-04-04 | 311.42 | $306.48 | 1.1M |
| 2024-04-03 | 311.88 | $310.58 | 1.1M |
| 2024-04-02 | 311.94 | $306.36 | 1.2M |
| 2024-04-01 | 312.45 | $312.13 | 901222 |
| 2024-03-28 | 312.42 | $311.28 | 1.3M |
| 2024-03-27 | 312.45 | $311.34 | 1.1M |
| 2024-03-26 | 312.41 | $316.01 | 1.3M |
| 2024-03-25 | 311.86 | $316.21 | 1.3M |
| 2024-03-22 | 311.23 | $322.74 | 1.8M |
| 2024-03-21 | 309.88 | $322.80 | 1.9M |
| 2024-03-20 | 308.45 | $316.86 | 1.3M |
| 2024-03-19 | 307.45 | $311.85 | 2.0M |
| 2024-03-18 | 306.84 | $300.93 | 1.2M |
| 2024-03-15 | 307.22 | $298.44 | 2.6M |
| 2024-03-14 | 307.83 | $306.24 | 1.0M |
| 2024-03-13 | 307.66 | $306.21 | 1.3M |
| 2024-03-12 | 307.44 | $311.28 | 1.4M |
| 2024-03-11 | 306.72 | $305.74 | 1.1M |
| 2024-03-08 | 306.55 | $308.60 | 1.3M |
| 2024-03-07 | 306.11 | $318.04 | 1.2M |
| 2024-03-06 | 304.68 | $312.65 | 1.2M |
| 2024-03-05 | 303.67 | $307.70 | 1.7M |
| 2024-03-04 | 303.08 | $317.31 | 1.6M |
| 2024-03-01 | 301.48 | $315.24 | 1.8M |
| 2024-02-29 | 299.95 | $304.38 | 1.7M |
| 2024-02-28 | 299.39 | $300.58 | 752602 |
| 2024-02-27 | 299.16 | $300.01 | 804232 |
| 2024-02-26 | 298.95 | $303.69 | 1.0M |
| 2024-02-23 | 298.33 | $303.53 | 1.2M |
| 2024-02-22 | 297.67 | $305.57 | 2.2M |
| 2024-02-21 | 296.77 | $290.76 | 1.3M |
| 2024-02-20 | 297.30 | $292.07 | 1.8M |
| 2024-02-16 | 297.72 | $290.30 | 1.6M |
| 2024-02-15 | 298.32 | $295.67 | 2.0M |
| 2024-02-14 | 298.32 | $300.74 | 1.7M |
| 2024-02-13 | 297.73 | $294.33 | 4.1M |
| 2024-02-12 | 297.66 | $306.58 | 3.3M |
| 2024-02-09 | 296.25 | $311.94 | 1.6M |
| 2024-02-08 | 294.11 | $307.36 | 1.5M |
| 2024-02-07 | 292.19 | $300.73 | 1.1M |
| 2024-02-06 | 290.73 | $292.80 | 1.1M |
| 2024-02-05 | 289.87 | $296.65 | 1.2M |
| 2024-02-02 | 288.43 | $296.55 | 1.3M |
| 2024-02-01 | 286.81 | $290.52 | 1.1M |
| 2024-01-31 | 285.61 | $288.46 | 1.2M |
| 2024-01-30 | 284.48 | $294.62 | 901053 |
| 2024-01-29 | 282.66 | $294.37 | 966470 |
| 2024-01-26 | 280.76 | $290.73 | 1.3M |
| 2024-01-25 | 279.14 | $291.19 | 1.4M |
| 2024-01-24 | 277.39 | $294.91 | 1.6M |
| 2024-01-23 | 275.19 | $295.54 | 1.4M |
| 2024-01-22 | 272.84 | $295.73 | 2.3M |
| 2024-01-19 | 270.36 | $292.14 | 2.6M |
| 2024-01-18 | 268.13 | $279.01 | 1.3M |
| 2024-01-17 | 267.12 | $275.39 | 1.9M |
| 2024-01-16 | 266.44 | $277.56 | 2.6M |
| 2024-01-12 | 265.52 | $268.50 | 1.4M |
| 2024-01-11 | 265.50 | $266.79 | 1.5M |
| 2024-01-10 | 265.68 | $263.26 | 1.2M |
| 2024-01-09 | 266.22 | $261.75 | 1.1M |
| 2024-01-08 | 266.90 | $261.91 | 2.0M |
| 2024-01-05 | 267.55 | $252.71 | 1.7M |
| 2024-01-04 | 269.10 | $255.92 | 1.1M |
| 2024-01-03 | 270.37 | $257.28 | 1.3M |
| 2024-01-02 | 271.55 | $262.90 | 1.6M |
| 2023-12-29 | 272.22 | $272.37 | 818584 |
| 2023-12-28 | 272.00 | $273.24 | 900281 |
| 2023-12-27 | 271.70 | $274.64 | 858354 |
| 2023-12-26 | 271.25 | $274.96 | 872462 |
| 2023-12-22 | 270.75 | $275.82 | 1.8M |
| 2023-12-21 | 270.15 | $275.57 | 853019 |
| 2023-12-20 | 269.55 | $270.79 | 1.1M |
| 2023-12-19 | 269.40 | $274.33 | 1.3M |
| 2023-12-18 | 268.89 | $273.50 | 1.4M |
| 2023-12-15 | 268.44 | $271.52 | 3.7M |
| 2023-12-14 | 268.15 | $270.10 | 1.9M |
| 2023-12-13 | 267.98 | $276.57 | 1.5M |
| 2023-12-12 | 267.17 | $274.23 | 1.5M |
| 2023-12-11 | 266.54 | $268.75 | 1.8M |
| 2023-12-08 | 266.40 | $259.93 | 1.0M |
| 2023-12-07 | 267.07 | $259.47 | 1.4M |
| 2023-12-06 | 267.78 | $257.68 | 1.8M |
| 2023-12-05 | 268.64 | $262.18 | 1.4M |
| 2023-12-04 | 269.01 | $263.48 | 2.2M |
| 2023-12-01 | 269.20 | $270.35 | 1.7M |
| 2023-11-30 | 268.60 | $273.27 | 2.0M |
| 2023-11-29 | 267.59 | $275.21 | 1.1M |
| 2023-11-28 | 266.23 | $270.72 | 985921 |
| 2023-11-27 | 265.12 | $271.55 | 1.1M |
| 2023-11-24 | 263.73 | $270.61 | 563746 |
| 2023-11-22 | 262.25 | $270.35 | 826031 |
| 2023-11-21 | 260.60 | $270.39 | 972362 |
| 2023-11-20 | 258.79 | $270.25 | 1.3M |
| 2023-11-17 | 256.85 | $268.27 | 1.0M |
| 2023-11-16 | 254.96 | $266.99 | 1.7M |
| 2023-11-15 | 253.09 | $265.79 | 2.1M |
| 2023-11-14 | 251.23 | $272.62 | 1.7M |
| 2023-11-13 | 248.62 | $263.94 | 1.2M |
| 2023-11-10 | 246.78 | $261.56 | 1.8M |
| 2023-11-09 | 245.11 | $256.45 | 1.2M |
| 2023-11-08 | 243.91 | $256.40 | 1.1M |
| 2023-11-07 | 242.69 | $253.73 | 1.2M |
| 2023-11-06 | 241.71 | $249.77 | 1.2M |
| 2023-11-03 | 241.10 | $249.54 | 1.5M |
| 2023-11-02 | 240.48 | $244.48 | 1.8M |
| 2023-11-01 | 240.29 | $244.88 | 1.6M |
| 2023-10-31 | 240.03 | $239.85 | 1.6M |
| 2023-10-30 | 240.18 | $233.72 | 1.1M |
| 2023-10-27 | 240.94 | $230.87 | 1.4M |
| 2023-10-26 | 241.98 | $230.44 | 1.7M |
| 2023-10-25 | 243.08 | $231.03 | 1.5M |
| 2023-10-24 | 244.12 | $237.41 | 2.6M |
| 2023-10-23 | 244.52 | $239.92 | 1.3M |
| 2023-10-20 | 244.63 | $238.64 | 1.4M |
| 2023-10-19 | 244.83 | $245.06 | 1.3M |
| 2023-10-18 | 244.34 | $246.56 | 1.4M |
| 2023-10-17 | 243.65 | $250.02 | 1.5M |
| 2023-10-16 | 242.56 | $251.42 | 1.5M |
| 2023-10-13 | 241.28 | $250.25 | 1.3M |
| 2023-10-12 | 240.02 | $252.20 | 1.1M |
| 2023-10-11 | 238.54 | $252.98 | 1.2M |
| 2023-10-10 | 236.92 | $249.75 | 1.7M |
| 2023-10-09 | 235.55 | $247.34 | 1.2M |
| 2023-10-06 | 234.39 | $243.95 | 1.4M |
| 2023-10-05 | 233.52 | $234.77 | 808253 |
| 2023-10-04 | 233.56 | $235.05 | 832862 |
| 2023-10-03 | 233.63 | $228.69 | 1.1M |
| 2023-10-02 | 234.38 | $236.49 | 747141 |
| 2023-09-29 | 234.43 | $234.30 | 900742 |
| 2023-09-28 | 234.71 | $234.01 | 1.2M |
| 2023-09-27 | 235.05 | $230.65 | 1.2M |
| 2023-09-26 | 235.74 | $229.26 | 1.1M |
| 2023-09-25 | 236.59 | $231.25 | 864438 |
| 2023-09-22 | 237.25 | $230.66 | 786887 |
| 2023-09-21 | 237.96 | $228.58 | 1.1M |
| 2023-09-20 | 238.88 | $234.20 | 718467 |
| 2023-09-19 | 239.23 | $236.56 | 610894 |
| 2023-09-18 | 239.30 | $236.83 | 680523 |
| 2023-09-15 | 239.27 | $234.08 | 2.8M |
| 2023-09-14 | 239.44 | $242.82 | 1.2M |
| 2023-09-13 | 238.67 | $241.13 | 1.2M |
| 2023-09-12 | 238.00 | $236.46 | 986418 |
| 2023-09-11 | 237.73 | $243.24 | 1.1M |
| 2023-09-08 | 236.74 | $237.99 | 1.2M |
| 2023-09-07 | 236.18 | $241.46 | 1.6M |
| 2023-09-06 | 235.22 | $246.70 | 1.3M |
| 2023-09-05 | 233.68 | $245.51 | 1.3M |
| 2023-09-01 | 232.18 | $243.56 | 1.0M |
| 2023-08-31 | 230.80 | $240.44 | 1.5M |
| 2023-08-30 | 229.67 | $239.88 | 1.0M |
| 2023-08-29 | 228.53 | $237.79 | 1.2M |
| 2023-08-28 | 227.57 | $233.55 | 601392 |
| 2023-08-25 | 227.02 | $232.51 | 1.3M |
| 2023-08-24 | 226.58 | $228.04 | 1.5M |
| 2023-08-23 | 226.59 | $233.58 | 1.9M |
| 2023-08-22 | 226.08 | $225.51 | 1.0M |
| 2023-08-21 | 226.39 | $225.00 | 1.3M |
| 2023-08-18 | 226.84 | $220.55 | 1.1M |
| 2023-08-17 | 227.81 | $220.31 | 1.2M |
| 2023-08-16 | 228.90 | $223.24 | 1.1M |
| 2023-08-15 | 229.79 | $226.16 | 1.2M |
| 2023-08-14 | 230.50 | $227.90 | 1.1M |
| 2023-08-11 | 231.12 | $226.07 | 949422 |
| 2023-08-10 | 231.98 | $225.61 | 858179 |
| 2023-08-09 | 232.95 | $225.30 | 1.3M |
| 2023-08-08 | 233.98 | $228.93 | 1.5M |
| 2023-08-07 | 234.69 | $232.44 | 1.2M |
| 2023-08-04 | 235.07 | $229.00 | 1.4M |
| 2023-08-03 | 235.77 | $228.59 | 1.1M |
| 2023-08-02 | 236.51 | $228.74 | 1.6M |
| 2023-08-01 | 237.26 | $233.63 | 1.0M |
| 2023-07-31 | 237.55 | $234.01 | 1.6M |
| 2023-07-28 | 237.80 | $234.24 | 1.6M |
| 2023-07-27 | 238.01 | $234.90 | 2.2M |
| 2023-07-26 | 238.13 | $233.96 | 1.9M |
| 2023-07-25 | 238.31 | $238.29 | 3.0M |
| 2023-07-24 | 238.01 | $241.27 | 2.1M |
| 2023-07-21 | 237.35 | $242.86 | 5.3M |
| 2023-07-20 | 236.46 | $238.79 | 1.8M |
| 2023-07-19 | 235.91 | $242.49 | 1.4M |
| 2023-07-18 | 234.95 | $244.09 | 1.7M |
| 2023-07-17 | 233.81 | $244.44 | 1.4M |
| 2023-07-14 | 232.60 | $240.74 | 1.3M |
| 2023-07-13 | 231.72 | $239.51 | 1.9M |
| 2023-07-12 | 230.96 | $232.74 | 1.6M |
| 2023-07-11 | 230.84 | $231.87 | 1.2M |
| 2023-07-10 | 230.79 | $234.42 | 1.9M |
| 2023-07-07 | 230.47 | $226.89 | 1.5M |
| 2023-07-06 | 230.85 | $230.07 | 1.2M |
| 2023-07-05 | 230.92 | $232.52 | 1.4M |
| 2023-07-03 | 230.75 | $235.40 | 860271 |
| 2023-06-30 | 230.28 | $234.52 | 1.9M |
| 2023-06-29 | 229.89 | $228.54 | 1.1M |
| 2023-06-28 | 230.07 | $229.36 | 1.5M |
| 2023-06-27 | 230.21 | $228.80 | 1.6M |
| 2023-06-26 | 230.39 | $223.01 | 1.4M |
| 2023-06-23 | 231.13 | $225.32 | 7.0M |
| 2023-06-22 | 231.55 | $227.00 | 2.7M |
| 2023-06-21 | 231.71 | $228.01 | 3.1M |
| 2023-06-20 | 231.70 | $232.53 | 2.4M |
| 2023-06-16 | 231.18 | $235.84 | 5.0M |
| 2023-06-15 | 230.25 | $237.77 | 2.8M |
| 2023-06-14 | 228.98 | $236.06 | 2.7M |
| 2023-06-13 | 227.71 | $239.00 | 2.1M |
| 2023-06-12 | 225.99 | $233.22 | 1.4M |
| 2023-06-09 | 224.66 | $229.30 | 1.3M |
| 2023-06-08 | 223.58 | $228.08 | 1.8M |
| 2023-06-07 | 222.50 | $222.47 | 2.3M |
| 2023-06-06 | 221.86 | $228.78 | 1.2M |
| 2023-06-05 | 220.52 | $232.33 | 1.8M |
| 2023-06-02 | 218.70 | $229.69 | 2.1M |
| 2023-06-01 | 217.02 | $232.39 | 2.0M |
| 2023-05-31 | 214.97 | $230.91 | 3.1M |
| 2023-05-30 | 212.95 | $234.75 | 3.3M |
| 2023-05-26 | 210.45 | $228.33 | 2.8M |
| 2023-05-25 | 208.47 | $224.49 | 3.8M |
| 2023-05-24 | 206.78 | $203.67 | 1.5M |
| 2023-05-23 | 207.07 | $205.76 | 1.6M |
| 2023-05-22 | 207.15 | $211.63 | 1.8M |
| 2023-05-19 | 206.68 | $216.71 | 1.8M |
| 2023-05-18 | 205.71 | $216.84 | 3.0M |
| 2023-05-17 | 204.72 | $204.15 | 1.3M |
| 2023-05-16 | 204.97 | $202.46 | 1.3M |
| 2023-05-15 | 205.44 | $202.31 | 1.4M |
| 2023-05-12 | 205.98 | $201.16 | 1.2M |
| 2023-05-11 | 206.69 | $201.46 | 1.8M |
| 2023-05-10 | 207.44 | $204.19 | 1.4M |
| 2023-05-09 | 207.98 | $204.03 | 1.0M |
| 2023-05-08 | 208.57 | $205.56 | 734910 |
| 2023-05-05 | 209.06 | $205.24 | 1.7M |
| 2023-05-04 | 209.59 | $205.03 | 1.3M |
| 2023-05-03 | 210.16 | $207.45 | 1.1M |
| 2023-05-02 | 210.52 | $208.97 | 1.4M |
| 2023-05-01 | 210.74 | $210.65 | 1.1M |
| 2023-04-28 | 210.80 | $209.45 | 2.0M |
| 2023-04-27 | 210.96 | $207.86 | 1.7M |
| 2023-04-26 | 211.26 | $203.61 | 2.2M |
| 2023-04-25 | 211.97 | $203.90 | 5.3M |
| 2023-04-24 | 212.66 | $212.98 | 1.4M |
| 2023-04-21 | 212.44 | $213.00 | 1.5M |
| 2023-04-20 | 212.19 | $213.73 | 1.2M |
| 2023-04-19 | 211.82 | $213.67 | 937780 |
| 2023-04-18 | 211.44 | $213.77 | 915324 |
| 2023-04-17 | 211.01 | $213.16 | 895728 |
| 2023-04-14 | 210.61 | $214.55 | 1.3M |
| 2023-04-13 | 210.05 | $217.01 | 1.6M |
| 2023-04-12 | 209.18 | $212.18 | 1.4M |
| 2023-04-11 | 208.73 | $213.89 | 1.5M |
| 2023-04-10 | 208.04 | $213.61 | 2.2M |
| 2023-04-06 | 207.29 | $208.52 | 1.9M |
| 2023-04-05 | 206.96 | $207.56 | 1.5M |
| 2023-04-04 | 206.69 | $211.51 | 1.2M |
| 2023-04-03 | 205.96 | $211.39 | 1.6M |
| 2023-03-31 | 205.18 | $210.09 | 2.1M |
| 2023-03-30 | 204.46 | $207.01 | 1.6M |
| 2023-03-29 | 203.96 | $206.00 | 1.2M |
| 2023-03-28 | 203.49 | $203.28 | 1.2M |
| 2023-03-27 | 203.23 | $205.27 | 1.4M |
| 2023-03-24 | 202.72 | $204.48 | 2.3M |
| 2023-03-23 | 202.23 | $207.00 | 2.1M |
| 2023-03-22 | 201.46 | $204.00 | 2.0M |
| 2023-03-21 | 200.92 | $207.88 | 2.7M |
| 2023-03-20 | 199.95 | $207.07 | 2.8M |
| 2023-03-17 | 198.99 | $206.88 | 4.5M |
| 2023-03-16 | 197.99 | $207.82 | 3.2M |
| 2023-03-15 | 196.87 | $202.94 | 3.1M |
| 2023-03-14 | 196.20 | $203.52 | 2.2M |
| 2023-03-13 | 195.39 | $196.27 | 2.3M |
| 2023-03-10 | 195.21 | $195.67 | 2.4M |
| 2023-03-09 | 195.04 | $196.40 | 1.9M |
| 2023-03-08 | 194.75 | $199.30 | 1.4M |
| 2023-03-07 | 194.14 | $195.35 | 1.4M |
| 2023-03-06 | 193.85 | $197.40 | 1.6M |
| 2023-03-03 | 193.31 | $196.50 | 1.6M |
| 2023-03-02 | 192.83 | $192.64 | 1.5M |
| 2023-03-01 | 192.69 | $191.43 | 1.2M |
| 2023-02-28 | 192.63 | $192.94 | 1.7M |
| 2023-02-27 | 192.37 | $193.18 | 1.4M |
| 2023-02-24 | 192.04 | $193.74 | 1.2M |
| 2023-02-23 | 191.63 | $196.62 | 1.7M |
| 2023-02-22 | 190.87 | $193.99 | 1.8M |
| 2023-02-21 | 190.31 | $192.65 | 1.8M |
| 2023-02-17 | 189.83 | $194.44 | 2.0M |
| 2023-02-16 | 189.10 | $194.62 | 2.9M |
| 2023-02-15 | 188.25 | $202.26 | 2.1M |
| 2023-02-14 | 186.53 | $199.09 | 3.4M |
| 2023-02-13 | 184.98 | $185.70 | 2.0M |
| 2023-02-10 | 184.64 | $183.80 | 1.2M |
| 2023-02-09 | 184.39 | $186.27 | 1.5M |
| 2023-02-08 | 183.83 | $185.45 | 1.4M |
| 2023-02-07 | 183.25 | $188.33 | 1.2M |
| 2023-02-06 | 182.29 | $185.91 | 1.1M |
| 2023-02-03 | 181.43 | $185.85 | 1.2M |
| 2023-02-02 | 180.43 | $189.22 | 1.9M |
| 2023-02-01 | 178.98 | $188.89 | 1.6M |
| 2023-01-31 | 177.42 | $182.83 | 1.7M |
| 2023-01-30 | 176.32 | $180.74 | 1.2M |
| 2023-01-27 | 175.34 | $185.03 | 1.1M |
| 2023-01-26 | 173.82 | $185.63 | 857119 |
| 2023-01-25 | 172.13 | $182.48 | 1.1M |
| 2023-01-24 | 170.63 | $182.38 | 1.2M |
| 2023-01-23 | 169.04 | $183.41 | 1.8M |
| 2023-01-20 | 167.27 | $178.26 | 1.8M |
| 2023-01-19 | 165.92 | $171.95 | 1.5M |
| 2023-01-18 | 165.11 | $172.46 | 1.4M |
| 2023-01-17 | 164.21 | $172.97 | 2.0M |
| 2023-01-13 | 163.22 | $169.26 | 1.0M |
| 2023-01-12 | 162.55 | $168.06 | 1.0M |
| 2023-01-11 | 162.00 | $168.47 | 1.5M |
| 2023-01-10 | 161.41 | $164.32 | 1.3M |
| 2023-01-09 | 161.20 | $165.92 | 1.9M |
| 2023-01-06 | 160.83 | $159.66 | 1.2M |
| 2023-01-05 | 161.06 | $156.80 | 1.7M |
| 2023-01-04 | 161.60 | $159.23 | 1.3M |
| 2023-01-03 | 161.94 | $159.64 | 992792 |
| 2022-12-30 | 162.31 | $160.64 | 739442 |
| 2022-12-29 | 162.65 | $161.93 | 771608 |
| 2022-12-28 | 162.92 | $158.34 | 769541 |
| 2022-12-27 | 163.56 | $160.05 | 615176 |
| 2022-12-23 | 164.05 | $161.45 | 709726 |
| 2022-12-22 | 164.44 | $161.76 | 1.2M |
| 2022-12-21 | 164.83 | $165.41 | 1.2M |
| 2022-12-20 | 164.87 | $162.36 | 1.4M |
| 2022-12-19 | 165.20 | $160.95 | 944687 |
| 2022-12-16 | 165.68 | $163.20 | 3.0M |
| 2022-12-15 | 165.96 | $162.23 | 1.6M |
| 2022-12-14 | 166.36 | $165.47 | 1.5M |
| 2022-12-13 | 166.47 | $168.23 | 1.7M |
| 2022-12-12 | 166.31 | $166.09 | 1.4M |
| 2022-12-09 | 166.37 | $163.67 | 1.3M |
| 2022-12-08 | 166.64 | $164.06 | 1.4M |
| 2022-12-07 | 166.80 | $160.59 | 1.7M |
| 2022-12-06 | 167.23 | $163.66 | 1.2M |
| 2022-12-05 | 167.29 | $166.46 | 1.4M |
| 2022-12-02 | 166.97 | $172.43 | 1.3M |
| 2022-12-01 | 165.94 | $176.78 | 1.9M |
| 2022-11-30 | 164.34 | $172.04 | 2.6M |
| 2022-11-29 | 163.09 | $163.52 | 1.1M |
| 2022-11-28 | 162.60 | $164.95 | 1.4M |
| 2022-11-25 | 161.91 | $167.31 | 441076 |
| 2022-11-23 | 160.90 | $167.51 | 721524 |
| 2022-11-22 | 159.79 | $165.20 | 1.1M |
| 2022-11-21 | 158.83 | $161.86 | 1.2M |
| 2022-11-18 | 158.18 | $165.02 | 1.2M |
| 2022-11-17 | 157.19 | $165.10 | 1.6M |
| 2022-11-16 | 156.15 | $168.86 | 1.1M |
| 2022-11-15 | 154.67 | $168.74 | 2.0M |
| 2022-11-14 | 153.14 | $167.93 | 1.8M |
| 2022-11-11 | 151.62 | $166.90 | 2.3M |
| 2022-11-10 | 150.11 | $162.02 | 2.7M |
| 2022-11-09 | 149.01 | $147.76 | 1.1M |
| 2022-11-08 | 149.26 | $149.10 | 1.2M |
| 2022-11-07 | 149.39 | $146.00 | 2.1M |
| 2022-11-04 | 149.85 | $142.41 | 3.0M |
| 2022-11-03 | 150.73 | $142.86 | 1.9M |
| 2022-11-02 | 151.69 | $145.09 | 2.7M |
| 2022-11-01 | 152.56 | $150.93 | 1.3M |
| 2022-10-31 | 152.96 | $151.39 | 1.5M |
| 2022-10-28 | 153.41 | $151.48 | 1.9M |
| 2022-10-27 | 153.92 | $148.58 | 2.2M |
| 2022-10-26 | 154.77 | $149.05 | 2.5M |
| 2022-10-25 | 155.66 | $151.32 | 5.1M |
| 2022-10-24 | 156.40 | $160.22 | 1.8M |
| 2022-10-21 | 156.29 | $158.34 | 2.0M |
| 2022-10-20 | 156.38 | $153.05 | 1.6M |
| 2022-10-19 | 157.02 | $153.72 | 1.2M |
| 2022-10-18 | 157.65 | $155.56 | 1.7M |
| 2022-10-17 | 158.16 | $154.07 | 2.3M |
| 2022-10-14 | 158.87 | $147.45 | 2.4M |
| 2022-10-13 | 160.30 | $150.55 | 4.7M |
| 2022-10-12 | 161.49 | $147.97 | 2.7M |
| 2022-10-11 | 163.01 | $148.04 | 4.0M |
| 2022-10-10 | 164.62 | $154.71 | 2.2M |
| 2022-10-07 | 165.70 | $158.90 | 2.4M |
| 2022-10-06 | 166.44 | $168.41 | 1.8M |
| 2022-10-05 | 166.30 | $169.70 | 2.6M |
| 2022-10-04 | 166.04 | $171.33 | 2.1M |
| 2022-10-03 | 165.61 | $170.28 | 1.8M |
| 2022-09-30 | 165.27 | $163.43 | 2.2M |
| 2022-09-29 | 165.61 | $164.69 | 1.6M |
| 2022-09-28 | 165.88 | $166.97 | 1.5M |
| 2022-09-27 | 165.96 | $163.13 | 1.5M |
| 2022-09-26 | 166.47 | $162.38 | 1.8M |
| 2022-09-23 | 167.12 | $160.97 | 1.7M |
| 2022-09-22 | 168.02 | $162.32 | 1.8M |
| 2022-09-21 | 168.88 | $166.04 | 2.1M |
| 2022-09-20 | 169.48 | $166.99 | 1.7M |
| 2022-09-19 | 170.07 | $167.19 | 1.6M |
| 2022-09-16 | 170.74 | $164.27 | 3.5M |
| 2022-09-15 | 171.81 | $163.05 | 2.2M |
| 2022-09-14 | 173.14 | $167.23 | 1.6M |
| 2022-09-13 | 174.18 | $166.92 | 1.9M |
| 2022-09-12 | 175.38 | $175.02 | 1.4M |
| 2022-09-09 | 175.88 | $174.68 | 1.3M |
| 2022-09-08 | 176.46 | $171.84 | 1.8M |
| 2022-09-07 | 177.39 | $170.89 | 1.4M |
| 2022-09-06 | 178.46 | $167.82 | 1.6M |
| 2022-09-02 | 179.91 | $168.17 | 1.4M |
| 2022-09-01 | 181.42 | $170.04 | 2.4M |
| 2022-08-31 | 182.82 | $173.77 | 2.1M |
| 2022-08-30 | 183.90 | $174.23 | 1.4M |
| 2022-08-29 | 184.98 | $174.83 | 1.3M |
| 2022-08-26 | 186.06 | $177.83 | 1.8M |
| 2022-08-25 | 186.89 | $184.80 | 1.2M |
| 2022-08-24 | 187.04 | $182.99 | 1.3M |
| 2022-08-23 | 187.34 | $183.25 | 1.0M |
| 2022-08-22 | 187.56 | $184.90 | 1.3M |
| 2022-08-19 | 187.54 | $188.04 | 1.3M |
| 2022-08-18 | 187.12 | $190.73 | 1.2M |
| 2022-08-17 | 186.34 | $191.00 | 1.3M |
| 2022-08-16 | 185.41 | $192.63 | 1.6M |
| 2022-08-15 | 184.17 | $193.09 | 1.7M |
| 2022-08-12 | 182.71 | $188.83 | 1.8M |
| 2022-08-11 | 181.50 | $186.35 | 1.7M |
| 2022-08-10 | 180.38 | $186.34 | 1.7M |
| 2022-08-09 | 179.10 | $184.61 | 1.5M |
| 2022-08-08 | 177.83 | $184.33 | 1.7M |
| 2022-08-05 | 176.47 | $186.55 | 1.4M |
| 2022-08-04 | 174.78 | $185.58 | 1.6M |
| 2022-08-03 | 173.05 | $181.95 | 3.3M |
| 2022-08-02 | 171.55 | $183.45 | 1.7M |
| 2022-08-01 | 169.75 | $185.04 | 1.8M |
| 2022-07-29 | 167.64 | $186.08 | 1.6M |
| 2022-07-28 | 165.25 | $183.62 | 2.1M |
| 2022-07-27 | 162.94 | $176.62 | 2.1M |
| 2022-07-26 | 161.17 | $170.75 | 2.7M |
| 2022-07-25 | 159.88 | $167.66 | 1.3M |
| 2022-07-22 | 158.84 | $167.71 | 1.8M |
| 2022-07-21 | 157.72 | $168.75 | 1.4M |
| 2022-07-20 | 156.38 | $164.02 | 1.5M |
| 2022-07-19 | 155.43 | $161.58 | 1.3M |
| 2022-07-18 | 154.61 | $155.06 | 1.0M |
| 2022-07-15 | 154.36 | $157.00 | 1.4M |
| 2022-07-14 | 153.87 | $154.02 | 1.3M |
| 2022-07-13 | 153.61 | $153.34 | 941524 |
| 2022-07-12 | 153.37 | $154.22 | 1.4M |
| 2022-07-11 | 153.01 | $157.87 | 1.2M |
| 2022-07-08 | 152.30 | $160.42 | 1.1M |
| 2022-07-07 | 151.35 | $160.19 | 1.4M |
| 2022-07-06 | 150.42 | $156.04 | 1.7M |
| 2022-07-05 | 149.91 | $151.64 | 1.5M |
| 2022-07-01 | 149.86 | $149.64 | 1.5M |
| 2022-06-30 | 150.05 | $150.03 | 2.1M |
| 2022-06-29 | 150.21 | $150.92 | 1.1M |
| 2022-06-28 | 150.31 | $150.12 | 1.3M |
| 2022-06-27 | 150.51 | $154.45 | 1.2M |
| 2022-06-24 | 150.27 | $157.62 | 2.2M |
| 2022-06-23 | 149.67 | $151.06 | 1.8M |
| 2022-06-22 | 149.66 | $145.96 | 2.0M |
| 2022-06-21 | 150.15 | $148.14 | 2.0M |
| 2022-06-17 | 150.42 | $143.09 | 2.9M |
| 2022-06-16 | 151.17 | $141.08 | 1.6M |
| 2022-06-15 | 152.10 | $147.72 | 1.6M |
| 2022-06-14 | 152.36 | $143.39 | 1.0M |
| 2022-06-13 | 153.02 | $141.66 | 1.4M |
| 2022-06-10 | 153.85 | $149.11 | 1.2M |
| 2022-06-09 | 153.91 | $155.81 | 1.2M |
| 2022-06-08 | 153.23 | $159.93 | 1.5M |
| 2022-06-07 | 152.07 | $162.27 | 927874 |
| 2022-06-06 | 150.57 | $160.29 | 1.1M |
| 2022-06-03 | 149.19 | $158.56 | 1.1M |
| 2022-06-02 | 147.94 | $161.41 | 1.5M |
| 2022-06-01 | 146.39 | $153.22 | 1.1M |
| 2022-05-31 | 145.63 | $153.73 | 2.7M |
| 2022-05-27 | 144.80 | $156.24 | 1.3M |
| 2022-05-26 | 143.70 | $148.67 | 1.2M |
| 2022-05-25 | 143.38 | $145.06 | 1.6M |
| 2022-05-24 | 143.44 | $144.00 | 1.5M |
| 2022-05-23 | 143.63 | $147.63 | 1.3M |
| 2022-05-20 | 143.50 | $146.60 | 2.9M |
| 2022-05-19 | 143.47 | $143.83 | 2.4M |
| 2022-05-18 | 143.74 | $136.30 | 1.4M |
| 2022-05-17 | 144.83 | $142.87 | 1.1M |
| 2022-05-16 | 145.36 | $139.38 | 1.3M |
| 2022-05-13 | 146.27 | $142.44 | 1.8M |
| 2022-05-12 | 146.93 | $135.82 | 1.6M |
| 2022-05-11 | 148.31 | $135.68 | 1.6M |
| 2022-05-10 | 149.78 | $141.17 | 1.7M |
| 2022-05-09 | 150.80 | $137.18 | 2.2M |
| 2022-05-06 | 152.29 | $146.37 | 1.5M |
| 2022-05-05 | 152.99 | $149.40 | 1.6M |
| 2022-05-04 | 153.46 | $158.34 | 1.5M |
| 2022-05-03 | 153.11 | $152.85 | 1.4M |
| 2022-05-02 | 153.34 | $150.49 | 2.0M |
| 2022-04-29 | 153.87 | $150.85 | 1.7M |
| 2022-04-28 | 154.43 | $159.01 | 1.8M |
| 2022-04-27 | 154.24 | $153.41 | 2.0M |
| 2022-04-26 | 154.64 | $151.54 | 3.9M |
| 2022-04-25 | 155.27 | $151.10 | 2.4M |
| 2022-04-22 | 155.97 | $148.07 | 1.4M |
| 2022-04-21 | 157.03 | $151.86 | 1.5M |
| 2022-04-20 | 157.76 | $157.13 | 1.8M |
| 2022-04-19 | 158.00 | $155.62 | 1.3M |
| 2022-04-18 | 158.39 | $150.61 | 1.1M |
| 2022-04-14 | 159.30 | $149.80 | 2.1M |
| 2022-04-13 | 160.30 | $155.79 | 1.8M |
| 2022-04-12 | 160.71 | $153.37 | 1.3M |
| 2022-04-11 | 161.29 | $153.74 | 1.4M |
| 2022-04-08 | 161.77 | $158.24 | 1.2M |
| 2022-04-07 | 161.76 | $163.13 | 2.0M |
| 2022-04-06 | 161.22 | $161.85 | 1.4M |
| 2022-04-05 | 160.75 | $163.45 | 1.2M |
| 2022-04-04 | 160.04 | $167.11 | 1.3M |
| 2022-04-01 | 158.90 | $165.63 | 1.5M |
| 2022-03-31 | 157.85 | $164.46 | 2.4M |
| 2022-03-30 | 156.86 | $163.31 | 983693 |
| 2022-03-29 | 155.96 | $165.97 | 1.1M |
| 2022-03-28 | 154.72 | $162.47 | 1.1M |
| 2022-03-25 | 153.77 | $158.84 | 1.3M |
| 2022-03-24 | 153.14 | $162.12 | 1.5M |
| 2022-03-23 | 152.13 | $157.29 | 1.1M |
| 2022-03-22 | 151.50 | $160.20 | 1.1M |
| 2022-03-21 | 150.48 | $157.20 | 1.6M |
| 2022-03-18 | 149.64 | $158.87 | 2.5M |
| 2022-03-17 | 148.54 | $153.32 | 1.6M |
| 2022-03-16 | 147.93 | $150.51 | 3.1M |
| 2022-03-15 | 147.57 | $142.50 | 2.8M |
| 2022-03-14 | 147.97 | $139.16 | 2.3M |
| 2022-03-11 | 148.70 | $144.91 | 1.4M |
| 2022-03-10 | 148.90 | $149.46 | 1.6M |
| 2022-03-09 | 148.70 | $150.89 | 2.1M |
| 2022-03-08 | 148.35 | $145.80 | 2.4M |
| 2022-03-07 | 148.48 | $150.40 | 2.1M |
| 2022-03-04 | 148.17 | $154.69 | 2.2M |
| 2022-03-03 | 147.40 | $153.94 | 1.7M |
| 2022-03-02 | 146.71 | $157.46 | 2.4M |
| 2022-03-01 | 145.65 | $150.53 | 2.1M |
| 2022-02-28 | 145.25 | $151.43 | 1.8M |
| 2022-02-25 | 144.75 | $152.93 | 2.1M |
| 2022-02-24 | 144.03 | $149.04 | 3.7M |
| 2022-02-23 | 143.65 | $140.88 | 4.9M |
| 2022-02-22 | 144.06 | $135.21 | 2.8M |
| 2022-02-18 | 145.08 | $134.95 | 2.4M |
| 2022-02-17 | 146.19 | $138.22 | 1.3M |
| 2022-02-16 | 147.04 | $145.85 | 1.7M |
| 2022-02-15 | 147.21 | $146.07 | 1.6M |
| 2022-02-14 | 147.39 | $142.08 | 1.2M |
| 2022-02-11 | 148.04 | $142.50 | 1.5M |
| 2022-02-10 | 148.75 | $148.87 | 1.4M |
| 2022-02-09 | 148.96 | $154.40 | 1.2M |
| 2022-02-08 | 148.71 | $148.37 | 2.1M |
| 2022-02-07 | 149.11 | $146.72 | 1.1M |
| 2022-02-04 | 149.77 | $147.51 | 1.4M |
| 2022-02-03 | 150.47 | $146.42 | 1.8M |
| 2022-02-02 | 151.41 | $153.13 | 1.4M |
| 2022-02-01 | 151.82 | $151.61 | 1.6M |
| 2022-01-31 | 152.53 | $152.14 | 1.6M |
| 2022-01-28 | 153.35 | $145.42 | 1.6M |
| 2022-01-27 | 155.01 | $138.98 | 1.6M |
| 2022-01-26 | 157.53 | $141.49 | 2.3M |
| 2022-01-25 | 160.04 | $142.39 | 2.5M |
| 2022-01-24 | 162.70 | $151.66 | 2.5M |
| 2022-01-21 | 164.65 | $148.30 | 2.1M |
| 2022-01-20 | 167.10 | $150.31 | 1.4M |
| 2022-01-19 | 169.52 | $153.17 | 2.0M |
| 2022-01-18 | 171.78 | $153.53 | 2.3M |
| 2022-01-14 | 174.12 | $161.75 | 1.4M |
| 2022-01-13 | 175.77 | $163.16 | 1.5M |
| 2022-01-12 | 177.39 | $170.18 | 1.1M |
| 2022-01-11 | 178.36 | $169.23 | 1.2M |
| 2022-01-10 | 179.49 | $165.88 | 2.1M |
| 2022-01-07 | 181.04 | $166.02 | 1.6M |
| 2022-01-06 | 182.63 | $173.12 | 1.4M |
| 2022-01-05 | 183.60 | $172.62 | 1.7M |
| 2022-01-04 | 184.66 | $178.30 | 1.7M |
| 2022-01-03 | 185.18 | $183.16 | 1.1M |
| 2021-12-31 | 185.21 | $186.35 | 1.7M |
| 2021-12-30 | 184.93 | $188.25 | 1.1M |
| 2021-12-29 | 184.41 | $189.93 | 1.1M |
| 2021-12-28 | 183.66 | $190.08 | 1.0M |
| 2021-12-27 | 182.89 | $191.65 | 933720 |
| 2021-12-23 | 181.90 | $187.48 | 752898 |
| 2021-12-22 | 181.29 | $186.56 | 887369 |
| 2021-12-21 | 180.75 | $183.03 | 980637 |
| 2021-12-20 | 180.54 | $177.32 | 1.3M |
| 2021-12-17 | 180.94 | $179.15 | 3.5M |
| 2021-12-16 | 181.19 | $179.62 | 1.6M |
| 2021-12-15 | 181.43 | $184.27 | 1.8M |
| 2021-12-14 | 181.25 | $176.06 | 2.5M |
| 2021-12-13 | 181.88 | $184.13 | 1.5M |
| 2021-12-10 | 181.72 | $184.14 | 1.2M |
| 2021-12-09 | 181.53 | $179.62 | 1.0M |
| 2021-12-08 | 181.77 | $184.21 | 1.2M |
| 2021-12-07 | 181.55 | $182.77 | 1.6M |
| 2021-12-06 | 181.46 | $177.21 | 1.5M |
| 2021-12-03 | 181.90 | $177.87 | 2.3M |
| 2021-12-02 | 182.28 | $184.66 | 1.8M |
| 2021-12-01 | 181.97 | $175.05 | 1.5M |
| 2021-11-30 | 182.57 | $177.46 | 3.1M |
| 2021-11-29 | 182.92 | $186.69 | 1.5M |
| 2021-11-26 | 182.33 | $178.36 | 1.1M |
| 2021-11-24 | 182.49 | $183.47 | 1.1M |
| 2021-11-23 | 182.07 | $181.58 | 1.6M |
| 2021-11-22 | 181.80 | $184.51 | 1.1M |
| 2021-11-19 | 181.16 | $188.12 | 1.2M |
| 2021-11-18 | 180.08 | $186.05 | 905156 |
| 2021-11-17 | 179.09 | $187.74 | 1.2M |
| 2021-11-16 | 177.81 | $186.92 | 949399 |
| 2021-11-15 | 176.48 | $182.34 | 780449 |
| 2021-11-12 | 175.47 | $181.44 | 686879 |
| 2021-11-11 | 174.42 | $177.23 | 655147 |
| 2021-11-10 | 173.67 | $177.48 | 889420 |
| 2021-11-09 | 172.79 | $182.37 | 1.4M |
| 2021-11-08 | 171.29 | $179.24 | 645913 |
| 2021-11-05 | 169.94 | $178.00 | 841178 |
| 2021-11-04 | 168.58 | $179.56 | 1.2M |
| 2021-11-03 | 166.94 | $172.97 | 1.5M |
| 2021-11-02 | 165.82 | $175.55 | 904181 |
| 2021-11-01 | 164.34 | $173.84 | 1.3M |
| 2021-10-29 | 162.89 | $173.11 | 1.4M |
| 2021-10-28 | 161.42 | $168.92 | 1.0M |
| 2021-10-27 | 160.26 | $165.10 | 2.0M |
| 2021-10-26 | 159.41 | $172.93 | 1.8M |
| 2021-10-25 | 157.71 | $167.37 | 1.6M |
| 2021-10-22 | 156.50 | $166.76 | 879040 |
| 2021-10-21 | 155.33 | $165.45 | 1.1M |
| 2021-10-20 | 154.27 | $160.09 | 1.2M |
| 2021-10-19 | 153.74 | $158.83 | 912251 |
| 2021-10-18 | 153.34 | $157.54 | 1.0M |
| 2021-10-15 | 153.07 | $155.78 | 919030 |
| 2021-10-14 | 153.01 | $157.33 | 843552 |
| 2021-10-13 | 152.85 | $153.50 | 1.2M |
| 2021-10-12 | 153.12 | $150.16 | 710751 |
| 2021-10-11 | 153.78 | $149.52 | 690004 |
| 2021-10-08 | 154.58 | $150.12 | 588641 |
| 2021-10-07 | 155.39 | $152.25 | 1.4M |
| 2021-10-06 | 156.07 | $150.04 | 1.3M |
| 2021-10-05 | 157.03 | $150.21 | 1.2M |
| 2021-10-04 | 158.05 | $148.05 | 1.2M |
| 2021-10-01 | 159.36 | $153.01 | 1.2M |
| 2021-09-30 | 160.25 | $151.44 | 1.0M |
| 2021-09-29 | 161.35 | $152.25 | 773250 |
| 2021-09-28 | 162.43 | $152.47 | 1.5M |
| 2021-09-27 | 163.54 | $158.16 | 1.0M |
| 2021-09-24 | 164.13 | $163.55 | 882304 |
| 2021-09-23 | 164.19 | $163.10 | 999587 |
| 2021-09-22 | 164.27 | $162.23 | 762922 |
| 2021-09-21 | 164.41 | $160.87 | 860945 |
| 2021-09-20 | 164.67 | $160.93 | 1.5M |
| 2021-09-17 | 164.91 | $163.63 | 2.8M |
| 2021-09-16 | 164.84 | $167.61 | 983782 |
| 2021-09-15 | 164.30 | $167.54 | 1.0M |
| 2021-09-14 | 163.67 | $164.93 | 1.3M |
| 2021-09-13 | 163.24 | $164.63 | 967449 |
| 2021-09-10 | 162.77 | $166.87 | 922145 |
| 2021-09-09 | 162.03 | $165.91 | 848535 |
| 2021-09-08 | 161.30 | $165.56 | 883909 |
| 2021-09-07 | 160.53 | $164.98 | 773346 |
| 2021-09-03 | 159.74 | $165.71 | 899339 |
| 2021-09-02 | 158.81 | $165.19 | 763082 |
| 2021-09-01 | 157.87 | $164.15 | 999282 |
| 2021-08-31 | 156.96 | $163.48 | 1.5M |
| 2021-08-30 | 156.06 | $163.89 | 861359 |
| 2021-08-27 | 155.03 | $162.47 | 865639 |
| 2021-08-26 | 154.07 | $159.37 | 832641 |
| 2021-08-25 | 153.34 | $158.63 | 1.1M |
| 2021-08-24 | 152.62 | $158.58 | 867392 |
| 2021-08-23 | 151.82 | $158.32 | 834380 |
| 2021-08-20 | 150.99 | $156.67 | 1.7M |
| 2021-08-19 | 150.26 | $153.27 | 1.4M |
| 2021-08-18 | 149.81 | $148.02 | 974774 |
| 2021-08-17 | 149.82 | $149.59 | 895484 |
| 2021-08-16 | 149.64 | $151.87 | 784600 |
| 2021-08-13 | 149.17 | $152.67 | 848902 |
| 2021-08-12 | 148.55 | $152.26 | 1.0M |
| 2021-08-11 | 147.91 | $150.53 | 899028 |
| 2021-08-10 | 147.37 | $149.05 | 782241 |
| 2021-08-09 | 146.92 | $150.29 | 508858 |
| 2021-08-06 | 146.29 | $151.07 | 762273 |
| 2021-08-05 | 145.53 | $151.76 | 1.0M |
| 2021-08-04 | 144.63 | $151.08 | 1.5M |
| 2021-08-03 | 143.74 | $149.85 | 1.7M |
| 2021-08-02 | 142.91 | $147.29 | 834912 |
| 2021-07-30 | 142.29 | $147.65 | 1.5M |
| 2021-07-29 | 141.58 | $145.80 | 1.0M |
| 2021-07-28 | 141.00 | $144.59 | 1.4M |
| 2021-07-27 | 140.51 | $143.27 | 1.5M |
| 2021-07-26 | 140.11 | $144.97 | 1.1M |
| 2021-07-23 | 139.50 | $145.67 | 1.3M |
| 2021-07-22 | 138.78 | $143.02 | 825980 |
| 2021-07-21 | 138.26 | $140.76 | 931789 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
367.78
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
137.74
Average
247.67
Maximum
401.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 367.78 | $330.11 | 5.2M |
| 2026-07-16 | 376.17 | $364.65 | 1.5M |
| 2026-07-15 | 378.63 | $371.50 | 1.6M |
| 2026-07-14 | 380.04 | $376.80 | 1.3M |
| 2026-07-13 | 380.56 | $377.92 | 1.3M |
| 2026-07-10 | 380.90 | $384.17 | 940500 |
| 2026-07-09 | 379.98 | $385.95 | 1.6M |
| 2026-07-08 | 378.53 | $374.06 | 1.4M |
| 2026-07-07 | 379.34 | $371.06 | 1.6M |
| 2026-07-06 | 380.90 | $375.77 | 1.9M |
| 2026-07-02 | 381.70 | $373.14 | 2.1M |
| 2026-07-01 | 383.17 | $377.73 | 1.7M |
| 2026-06-30 | 383.89 | $375.32 | 2.9M |
| 2026-06-29 | 385.21 | $372.72 | 2.7M |
| 2026-06-26 | 387.26 | $377.27 | 3.9M |
| 2026-06-25 | 388.65 | $368.23 | 2.2M |
| 2026-06-24 | 392.12 | $372.40 | 1.9M |
| 2026-06-23 | 395.21 | $379.06 | 2.1M |
| 2026-06-22 | 397.34 | $389.04 | 3.0M |
| 2026-06-18 | 397.63 | $387.39 | 7.1M |
| 2026-06-17 | 398.24 | $389.60 | 2.4M |
| 2026-06-16 | 398.40 | $387.85 | 1.7M |
| 2026-06-15 | 398.87 | $394.50 | 1.8M |
| 2026-06-12 | 397.92 | $384.96 | 1.4M |
| 2026-06-11 | 398.73 | $383.74 | 2.1M |
| 2026-06-10 | 399.82 | $385.13 | 1.8M |
| 2026-06-09 | 400.68 | $390.90 | 2.6M |
| 2026-06-08 | 400.35 | $394.24 | 2.6M |
| 2026-06-05 | 399.13 | $376.19 | 3.5M |
| 2026-06-04 | 401.39 | $411.68 | 3.0M |
| 2026-06-03 | 396.40 | $408.00 | 2.9M |
| 2026-06-02 | 391.25 | $416.39 | 3.2M |
| 2026-06-01 | 383.38 | $414.16 | 4.5M |
| 2026-05-29 | 374.60 | $374.93 | 3.2M |
| 2026-05-28 | 372.57 | $373.85 | 1.9M |
| 2026-05-27 | 370.34 | $374.05 | 2.4M |
| 2026-05-26 | 367.62 | $381.75 | 2.0M |
| 2026-05-22 | 362.75 | $373.59 | 2.2M |
| 2026-05-21 | 358.72 | $358.46 | 1.8M |
| 2026-05-20 | 357.15 | $350.89 | 2.0M |
| 2026-05-19 | 356.84 | $338.12 | 1.7M |
| 2026-05-18 | 359.08 | $345.99 | 1.9M |
| 2026-05-15 | 359.93 | $347.24 | 1.7M |
| 2026-05-14 | 360.56 | $352.84 | 1.5M |
| 2026-05-13 | 359.99 | $354.55 | 2.3M |
| 2026-05-12 | 358.86 | $358.04 | 2.0M |
| 2026-05-11 | 356.70 | $364.20 | 2.6M |
| 2026-05-08 | 352.78 | $362.70 | 2.3M |
| 2026-05-07 | 348.43 | $356.90 | 1.9M |
| 2026-05-06 | 344.49 | $354.90 | 2.4M |
| 2026-05-05 | 340.24 | $353.63 | 2.0M |
| 2026-05-04 | 335.48 | $349.51 | 3.2M |
| 2026-05-01 | 330.73 | $340.94 | 1.8M |
| 2026-04-30 | 326.94 | $329.59 | 2.1M |
| 2026-04-29 | 324.86 | $329.95 | 2.9M |
| 2026-04-28 | 322.29 | $325.31 | 4.9M |
| 2026-04-27 | 320.21 | $336.54 | 4.0M |
| 2026-04-24 | 315.37 | $332.89 | 3.3M |
| 2026-04-23 | 310.45 | $314.33 | 2.3M |
| 2026-04-22 | 308.61 | $331.61 | 2.2M |
| 2026-04-21 | 302.78 | $325.84 | 3.5M |
| 2026-04-20 | 297.19 | $318.50 | 2.3M |
| 2026-04-17 | 292.22 | $311.03 | 2.2M |
| 2026-04-16 | 288.02 | $306.96 | 2.2M |
| 2026-04-15 | 284.00 | $304.10 | 2.5M |
| 2026-04-14 | 279.94 | $292.37 | 2.2M |
| 2026-04-13 | 277.73 | $288.20 | 2.6M |
| 2026-04-10 | 276.06 | $265.66 | 3.5M |
| 2026-04-09 | 278.90 | $281.01 | 2.2M |
| 2026-04-08 | 278.99 | $289.50 | 1.9M |
| 2026-04-07 | 277.34 | $279.48 | 1.3M |
| 2026-04-06 | 277.57 | $279.39 | 1.2M |
| 2026-04-02 | 277.89 | $278.72 | 1.5M |
| 2026-04-01 | 278.43 | $280.19 | 1.8M |
| 2026-03-31 | 278.79 | $277.87 | 1.9M |
| 2026-03-30 | 279.74 | $270.88 | 2.2M |
| 2026-03-27 | 282.34 | $271.77 | 2.2M |
| 2026-03-26 | 285.21 | $280.62 | 2.0M |
| 2026-03-25 | 286.70 | $281.39 | 2.6M |
| 2026-03-24 | 288.29 | $284.32 | 2.8M |
| 2026-03-23 | 289.54 | $292.52 | 3.5M |
| 2026-03-20 | 289.29 | $283.90 | 3.3M |
| 2026-03-19 | 290.82 | $287.40 | 1.6M |
| 2026-03-18 | 291.89 | $289.64 | 1.7M |
| 2026-03-17 | 292.67 | $293.75 | 1.3M |
| 2026-03-16 | 292.72 | $292.72 | 1.5M |
| 2026-03-13 | 293.02 | $287.03 | 1.8M |
| 2026-03-12 | 294.57 | $290.32 | 2.5M |
| 2026-03-11 | 295.69 | $294.16 | 2.1M |
| 2026-03-10 | 296.19 | $293.29 | 2.1M |
| 2026-03-09 | 296.97 | $298.05 | 2.5M |
| 2026-03-06 | 296.87 | $296.94 | 2.6M |
| 2026-03-05 | 297.00 | $299.84 | 3.7M |
| 2026-03-04 | 296.54 | $305.43 | 2.8M |
| 2026-03-03 | 294.85 | $300.63 | 2.0M |
| 2026-03-02 | 293.91 | $303.36 | 2.8M |
| 2026-02-27 | 292.25 | $301.40 | 3.5M |
| 2026-02-26 | 290.77 | $297.60 | 3.3M |
| 2026-02-25 | 289.88 | $301.84 | 2.9M |
| 2026-02-24 | 287.98 | $290.63 | 3.0M |
| 2026-02-23 | 288.17 | $279.80 | 3.3M |
| 2026-02-20 | 290.71 | $296.28 | 2.5M |
| 2026-02-19 | 290.23 | $296.59 | 2.7M |
| 2026-02-18 | 289.64 | $305.01 | 3.9M |
| 2026-02-17 | 287.23 | $283.46 | 5.6M |
| 2026-02-13 | 289.01 | $299.46 | 2.9M |
| 2026-02-12 | 287.76 | $288.33 | 4.2M |
| 2026-02-11 | 288.70 | $299.65 | 2.4M |
| 2026-02-10 | 287.47 | $299.00 | 2.8M |
| 2026-02-09 | 286.24 | $291.00 | 2.7M |
| 2026-02-06 | 286.56 | $283.52 | 2.8M |
| 2026-02-05 | 288.57 | $270.14 | 3.6M |
| 2026-02-04 | 293.79 | $271.42 | 5.2M |
| 2026-02-03 | 299.63 | $268.50 | 5.2M |
| 2026-02-02 | 307.08 | $289.19 | 2.9M |
| 2026-01-30 | 311.38 | $296.36 | 2.5M |
| 2026-01-29 | 314.89 | $302.67 | 3.7M |
| 2026-01-28 | 317.64 | $320.49 | 1.4M |
| 2026-01-27 | 317.09 | $318.37 | 1.5M |
| 2026-01-26 | 316.89 | $322.02 | 1.3M |
| 2026-01-23 | 315.90 | $318.32 | 1.5M |
| 2026-01-22 | 315.53 | $317.09 | 1.4M |
| 2026-01-21 | 315.38 | $313.84 | 1.7M |
| 2026-01-20 | 315.89 | $307.00 | 2.0M |
| 2026-01-16 | 317.93 | $317.45 | 2.1M |
| 2026-01-15 | 318.11 | $320.60 | 2.4M |
| 2026-01-14 | 317.65 | $313.17 | 2.0M |
| 2026-01-13 | 318.69 | $323.06 | 1.2M |
| 2026-01-12 | 317.82 | $325.51 | 1.5M |
| 2026-01-09 | 316.30 | $327.31 | 1.7M |
| 2026-01-08 | 314.16 | $318.80 | 1.5M |
| 2026-01-07 | 313.49 | $320.54 | 1.4M |
| 2026-01-06 | 312.35 | $314.64 | 2.7M |
| 2026-01-05 | 312.30 | $301.22 | 4.0M |
| 2026-01-02 | 315.10 | $310.40 | 1.3M |
| 2025-12-31 | 316.42 | $312.58 | 1.0M |
| 2025-12-30 | 317.51 | $315.60 | 1.0M |
| 2025-12-29 | 318.15 | $317.71 | 990990 |
| 2025-12-26 | 318.46 | $318.89 | 551400 |
| 2025-12-24 | 318.58 | $317.76 | 359900 |
| 2025-12-23 | 318.98 | $316.93 | 893472 |
| 2025-12-22 | 319.62 | $317.57 | 1.1M |
| 2025-12-19 | 320.23 | $314.91 | 4.0M |
| 2025-12-18 | 321.52 | $315.10 | 1.8M |
| 2025-12-17 | 322.97 | $313.02 | 1.5M |
| 2025-12-16 | 325.10 | $319.53 | 2.3M |
| 2025-12-15 | 326.20 | $318.43 | 1.7M |
| 2025-12-12 | 327.70 | $323.22 | 1.4M |
| 2025-12-11 | 328.41 | $335.43 | 1.1M |
| 2025-12-10 | 326.66 | $338.06 | 1.2M |
| 2025-12-09 | 324.07 | $335.07 | 994336 |
| 2025-12-08 | 321.68 | $337.29 | 1.0M |
| 2025-12-05 | 318.45 | $337.53 | 1.3M |
| 2025-12-04 | 314.65 | $337.30 | 1.3M |
| 2025-12-03 | 310.32 | $336.11 | 2.7M |
| 2025-12-02 | 305.58 | $317.94 | 1.9M |
| 2025-12-01 | 303.95 | $309.62 | 1.7M |
| 2025-11-28 | 303.87 | $311.84 | 875049 |
| 2025-11-26 | 303.36 | $306.35 | 1.4M |
| 2025-11-25 | 304.00 | $303.66 | 2.0M |
| 2025-11-24 | 305.36 | $304.47 | 3.0M |
| 2025-11-21 | 306.84 | $300.58 | 1.7M |
| 2025-11-20 | 309.44 | $302.14 | 1.6M |
| 2025-11-19 | 312.18 | $306.76 | 1.4M |
| 2025-11-18 | 314.46 | $303.21 | 2.0M |
| 2025-11-17 | 317.89 | $311.29 | 1.5M |
| 2025-11-14 | 320.23 | $314.93 | 1.4M |
| 2025-11-13 | 322.22 | $315.99 | 1.8M |
| 2025-11-12 | 324.35 | $315.54 | 1.7M |
| 2025-11-11 | 326.94 | $318.51 | 1.9M |
| 2025-11-10 | 329.37 | $328.94 | 2.0M |
| 2025-11-07 | 330.01 | $325.05 | 1.6M |
| 2025-11-06 | 331.60 | $324.45 | 3.2M |
| 2025-11-05 | 333.60 | $327.63 | 2.2M |
| 2025-11-04 | 335.28 | $333.22 | 3.0M |
| 2025-11-03 | 336.06 | $335.41 | 1.5M |
| 2025-10-31 | 336.52 | $338.69 | 1.4M |
| 2025-10-30 | 336.38 | $336.09 | 1.6M |
| 2025-10-29 | 336.79 | $341.43 | 2.4M |
| 2025-10-28 | 336.15 | $341.30 | 3.2M |
| 2025-10-27 | 335.46 | $351.40 | 4.2M |
| 2025-10-24 | 332.55 | $345.10 | 1.9M |
| 2025-10-23 | 330.53 | $337.27 | 1.5M |
| 2025-10-22 | 329.88 | $330.51 | 2.0M |
| 2025-10-21 | 330.58 | $333.45 | 1.3M |
| 2025-10-20 | 330.82 | $329.64 | 1.5M |
| 2025-10-17 | 331.95 | $326.12 | 1.5M |
| 2025-10-16 | 334.04 | $324.25 | 1.8M |
| 2025-10-15 | 336.90 | $324.10 | 1.6M |
| 2025-10-14 | 340.29 | $325.75 | 1.6M |
| 2025-10-13 | 343.90 | $332.23 | 1.7M |
| 2025-10-10 | 346.74 | $327.00 | 2.2M |
| 2025-10-09 | 351.16 | $348.67 | 1.2M |
| 2025-10-08 | 351.72 | $350.00 | 1.3M |
| 2025-10-07 | 352.10 | $345.48 | 949557 |
| 2025-10-06 | 353.49 | $353.36 | 1.4M |
| 2025-10-03 | 353.43 | $347.27 | 1.1M |
| 2025-10-02 | 354.65 | $347.24 | 1.6M |
| 2025-10-01 | 356.06 | $351.97 | 1.2M |
| 2025-09-30 | 356.68 | $351.26 | 1.2M |
| 2025-09-29 | 357.55 | $348.52 | 1.2M |
| 2025-09-26 | 359.11 | $350.11 | 1.3M |
| 2025-09-25 | 360.57 | $351.06 | 1.9M |
| 2025-09-24 | 362.04 | $356.96 | 1.7M |
| 2025-09-23 | 362.46 | $366.30 | 1.5M |
| 2025-09-22 | 360.96 | $373.37 | 1.6M |
| 2025-09-19 | 357.69 | $373.35 | 5.0M |
| 2025-09-18 | 353.87 | $364.88 | 1.8M |
| 2025-09-17 | 351.21 | $347.27 | 1.7M |
| 2025-09-16 | 351.81 | $349.01 | 1.5M |
| 2025-09-15 | 352.14 | $351.52 | 1.4M |
| 2025-09-12 | 351.97 | $343.48 | 1.6M |
| 2025-09-11 | 353.45 | $354.70 | 3.6M |
| 2025-09-10 | 352.79 | $338.53 | 5.8M |
| 2025-09-09 | 355.41 | $361.77 | 1.3M |
| 2025-09-08 | 353.53 | $360.64 | 1.8M |
| 2025-09-05 | 351.56 | $351.01 | 1.1M |
| 2025-09-04 | 351.28 | $349.33 | 905658 |
| 2025-09-03 | 351.29 | $347.32 | 1.1M |
| 2025-09-02 | 351.70 | $342.81 | 1.2M |
| 2025-08-29 | 353.11 | $350.43 | 1.3M |
| 2025-08-28 | 353.11 | $354.29 | 1.1M |
| 2025-08-27 | 352.27 | $346.88 | 1.1M |
| 2025-08-26 | 352.82 | $344.03 | 1.7M |
| 2025-08-25 | 354.03 | $345.19 | 1.0M |
| 2025-08-22 | 355.16 | $349.63 | 1.2M |
| 2025-08-21 | 355.49 | $347.57 | 1.0M |
| 2025-08-20 | 356.26 | $345.45 | 1.8M |
| 2025-08-19 | 357.55 | $346.88 | 1.8M |
| 2025-08-18 | 358.69 | $356.25 | 1.5M |
| 2025-08-15 | 357.98 | $349.88 | 1.6M |
| 2025-08-14 | 358.43 | $348.92 | 1.2M |
| 2025-08-13 | 359.10 | $349.12 | 1.2M |
| 2025-08-12 | 359.75 | $353.61 | 1.3M |
| 2025-08-11 | 359.49 | $349.09 | 1.6M |
| 2025-08-08 | 360.06 | $352.06 | 1.4M |
| 2025-08-07 | 360.01 | $354.33 | 1.5M |
| 2025-08-06 | 359.37 | $360.16 | 1.1M |
| 2025-08-05 | 357.32 | $360.50 | 1.7M |
| 2025-08-04 | 354.77 | $364.88 | 1.8M |
| 2025-08-01 | 350.79 | $356.97 | 2.1M |
| 2025-07-31 | 347.76 | $364.57 | 3.0M |
| 2025-07-30 | 342.55 | $371.03 | 3.9M |
| 2025-07-29 | 335.07 | $366.26 | 4.7M |
| 2025-07-28 | 327.35 | $333.76 | 2.7M |
| 2025-07-25 | 325.18 | $332.19 | 2.7M |
| 2025-07-24 | 322.95 | $324.64 | 1.6M |
| 2025-07-23 | 321.93 | $326.46 | 1.5M |
| 2025-07-22 | 320.33 | $319.60 | 1.2M |
| 2025-07-21 | 319.88 | $316.32 | 1.0M |
| 2025-07-18 | 320.02 | $315.57 | 1.4M |
| 2025-07-17 | 320.31 | $320.86 | 1.3M |
| 2025-07-16 | 319.49 | $314.58 | 1.6M |
| 2025-07-15 | 319.84 | $318.04 | 1.4M |
| 2025-07-14 | 319.47 | $317.49 | 1.9M |
| 2025-07-11 | 319.12 | $320.60 | 1.2M |
| 2025-07-10 | 318.02 | $322.66 | 1.5M |
| 2025-07-09 | 316.27 | $322.91 | 1.1M |
| 2025-07-08 | 314.16 | $323.28 | 2.0M |
| 2025-07-07 | 311.59 | $320.30 | 1.8M |
| 2025-07-03 | 309.21 | $326.81 | 2.3M |
| 2025-07-02 | 305.06 | $310.95 | 1.2M |
| 2025-07-01 | 303.57 | $309.46 | 1.3M |
| 2025-06-30 | 302.14 | $308.15 | 1.7M |
| 2025-06-27 | 300.75 | $305.20 | 2.3M |
| 2025-06-26 | 299.76 | $303.69 | 2.1M |
| 2025-06-25 | 298.92 | $297.53 | 1.7M |
| 2025-06-24 | 299.25 | $296.80 | 1.9M |
| 2025-06-23 | 299.79 | $293.56 | 2.1M |
| 2025-06-20 | 301.09 | $295.40 | 2.4M |
| 2025-06-18 | 302.22 | $296.84 | 1.2M |
| 2025-06-17 | 303.21 | $299.00 | 1.1M |
| 2025-06-16 | 303.90 | $300.81 | 1.7M |
| 2025-06-13 | 304.30 | $300.00 | 1.2M |
| 2025-06-12 | 304.93 | $307.85 | 1.0M |
| 2025-06-11 | 303.99 | $307.20 | 1.3M |
| 2025-06-10 | 303.02 | $305.69 | 1.6M |
| 2025-06-09 | 302.20 | $301.66 | 2.5M |
| 2025-06-06 | 302.09 | $296.95 | 1.4M |
| 2025-06-05 | 302.94 | $296.29 | 1.9M |
| 2025-06-04 | 304.04 | $294.40 | 1.4M |
| 2025-06-03 | 305.71 | $293.33 | 1.6M |
| 2025-06-02 | 307.84 | $292.53 | 2.0M |
| 2025-05-30 | 310.46 | $287.07 | 2.9M |
| 2025-05-29 | 314.60 | $284.50 | 6.3M |
| 2025-05-28 | 319.90 | $288.61 | 7.0M |
| 2025-05-27 | 325.12 | $323.08 | 1.4M |
| 2025-05-23 | 323.83 | $315.51 | 1.0M |
| 2025-05-22 | 323.84 | $316.63 | 1.5M |
| 2025-05-21 | 323.53 | $317.55 | 1.9M |
| 2025-05-20 | 322.87 | $320.55 | 1.4M |
| 2025-05-19 | 321.38 | $320.30 | 1.5M |
| 2025-05-16 | 319.61 | $321.56 | 1.6M |
| 2025-05-15 | 317.18 | $318.77 | 1.5M |
| 2025-05-14 | 314.85 | $319.39 | 1.5M |
| 2025-05-13 | 311.91 | $318.66 | 1.7M |
| 2025-05-12 | 308.57 | $311.77 | 2.4M |
| 2025-05-09 | 306.04 | $305.78 | 1.5M |
| 2025-05-08 | 304.27 | $307.96 | 1.6M |
| 2025-05-07 | 301.68 | $308.34 | 1.8M |
| 2025-05-06 | 298.50 | $305.78 | 1.6M |
| 2025-05-05 | 295.26 | $308.83 | 1.8M |
| 2025-05-02 | 290.78 | $308.15 | 1.9M |
| 2025-05-01 | 285.64 | $299.73 | 2.3M |
| 2025-04-30 | 281.40 | $297.74 | 2.8M |
| 2025-04-29 | 276.83 | $302.22 | 3.8M |
| 2025-04-28 | 270.54 | $285.74 | 3.4M |
| 2025-04-25 | 266.68 | $289.63 | 2.4M |
| 2025-04-24 | 261.35 | $281.78 | 2.2M |
| 2025-04-23 | 256.81 | $265.42 | 1.7M |
| 2025-04-22 | 254.98 | $258.15 | 1.4M |
| 2025-04-21 | 254.40 | $251.56 | 1.5M |
| 2025-04-17 | 255.11 | $260.22 | 1.9M |
| 2025-04-16 | 254.12 | $259.26 | 2.2M |
| 2025-04-15 | 253.18 | $264.31 | 1.9M |
| 2025-04-14 | 251.03 | $260.56 | 1.5M |
| 2025-04-11 | 249.35 | $259.47 | 1.6M |
| 2025-04-10 | 247.64 | $254.02 | 2.6M |
| 2025-04-09 | 246.84 | $264.65 | 4.3M |
| 2025-04-08 | 243.70 | $231.64 | 2.7M |
| 2025-04-07 | 247.05 | $233.82 | 4.2M |
| 2025-04-04 | 250.51 | $232.88 | 4.2M |
| 2025-04-03 | 254.75 | $248.91 | 3.0M |
| 2025-04-02 | 256.31 | $264.94 | 1.9M |
| 2025-04-01 | 254.76 | $258.79 | 1.4M |
| 2025-03-31 | 254.27 | $254.33 | 2.3M |
| 2025-03-28 | 254.67 | $256.69 | 1.2M |
| 2025-03-27 | 254.65 | $262.54 | 1.3M |
| 2025-03-26 | 253.42 | $263.41 | 1.4M |
| 2025-03-25 | 251.83 | $269.11 | 1.3M |
| 2025-03-24 | 248.82 | $267.15 | 2.5M |
| 2025-03-21 | 245.79 | $262.42 | 5.7M |
| 2025-03-20 | 243.31 | $258.50 | 1.7M |
| 2025-03-19 | 241.32 | $258.70 | 2.7M |
| 2025-03-18 | 239.03 | $253.88 | 1.8M |
| 2025-03-17 | 237.47 | $255.11 | 2.8M |
| 2025-03-14 | 235.49 | $247.43 | 2.3M |
| 2025-03-13 | 234.91 | $241.56 | 2.2M |
| 2025-03-12 | 235.57 | $239.22 | 2.4M |
| 2025-03-11 | 236.94 | $234.25 | 2.6M |
| 2025-03-10 | 239.68 | $233.96 | 3.0M |
| 2025-03-07 | 243.02 | $243.21 | 2.4M |
| 2025-03-06 | 245.07 | $243.16 | 2.7M |
| 2025-03-05 | 247.55 | $244.70 | 1.7M |
| 2025-03-04 | 250.22 | $241.29 | 2.7M |
| 2025-03-03 | 254.13 | $241.74 | 2.1M |
| 2025-02-28 | 258.67 | $250.50 | 2.1M |
| 2025-02-27 | 262.18 | $248.56 | 2.6M |
| 2025-02-26 | 266.75 | $253.94 | 2.8M |
| 2025-02-25 | 271.00 | $248.90 | 2.8M |
| 2025-02-24 | 277.07 | $252.95 | 4.3M |
| 2025-02-21 | 283.31 | $258.34 | 4.6M |
| 2025-02-20 | 289.47 | $270.23 | 3.6M |
| 2025-02-19 | 294.14 | $274.04 | 7.6M |
| 2025-02-18 | 298.79 | $300.43 | 2.8M |
| 2025-02-14 | 298.63 | $295.19 | 2.1M |
| 2025-02-13 | 299.56 | $296.16 | 1.8M |
| 2025-02-12 | 300.44 | $294.05 | 1.1M |
| 2025-02-11 | 301.91 | $303.87 | 959703 |
| 2025-02-10 | 301.56 | $305.63 | 1.2M |
| 2025-02-07 | 300.78 | $299.68 | 1.4M |
| 2025-02-06 | 301.14 | $302.91 | 816446 |
| 2025-02-05 | 300.88 | $302.65 | 988521 |
| 2025-02-04 | 300.64 | $299.67 | 1.0M |
| 2025-02-03 | 300.99 | $298.30 | 1.5M |
| 2025-01-31 | 301.70 | $297.62 | 1.3M |
| 2025-01-30 | 302.67 | $297.76 | 1.4M |
| 2025-01-29 | 303.77 | $289.88 | 1.4M |
| 2025-01-28 | 306.71 | $299.30 | 2.3M |
| 2025-01-27 | 308.12 | $289.87 | 3.7M |
| 2025-01-24 | 311.74 | $320.48 | 1.4M |
| 2025-01-23 | 309.48 | $324.52 | 1.4M |
| 2025-01-22 | 305.98 | $321.49 | 1.9M |
| 2025-01-21 | 302.55 | $310.97 | 1.8M |
| 2025-01-17 | 300.79 | $305.60 | 1.6M |
| 2025-01-16 | 299.88 | $298.90 | 1.4M |
| 2025-01-15 | 300.25 | $300.72 | 1.8M |
| 2025-01-14 | 300.29 | $294.19 | 1.3M |
| 2025-01-13 | 301.73 | $292.50 | 1.8M |
| 2025-01-10 | 303.75 | $299.00 | 1.3M |
| 2025-01-08 | 304.73 | $302.73 | 1.1M |
| 2025-01-07 | 305.08 | $301.67 | 1.4M |
| 2025-01-06 | 305.70 | $308.14 | 1.5M |
| 2025-01-03 | 305.06 | $303.86 | 1.1M |
| 2025-01-02 | 305.21 | $297.66 | 1.1M |
| 2024-12-31 | 306.68 | $300.46 | 900600 |
| 2024-12-30 | 307.78 | $301.86 | 1.2M |
| 2024-12-27 | 308.76 | $305.03 | 988337 |
| 2024-12-26 | 309.21 | $308.69 | 769532 |
| 2024-12-24 | 308.94 | $308.58 | 575300 |
| 2024-12-23 | 308.63 | $304.41 | 1.2M |
| 2024-12-20 | 309.13 | $301.47 | 3.0M |
| 2024-12-19 | 310.31 | $299.87 | 1.9M |
| 2024-12-18 | 311.99 | $301.24 | 1.7M |
| 2024-12-17 | 313.61 | $311.35 | 1.6M |
| 2024-12-16 | 313.33 | $313.49 | 1.8M |
| 2024-12-13 | 312.52 | $306.75 | 1.5M |
| 2024-12-12 | 312.96 | $308.22 | 851245 |
| 2024-12-11 | 313.12 | $308.78 | 2.2M |
| 2024-12-10 | 313.14 | $302.86 | 1.7M |
| 2024-12-09 | 314.36 | $309.75 | 1.5M |
| 2024-12-06 | 314.27 | $307.51 | 1.8M |
| 2024-12-05 | 314.59 | $303.79 | 2.7M |
| 2024-12-04 | 315.68 | $324.54 | 2.2M |
| 2024-12-03 | 312.52 | $313.25 | 1.5M |
| 2024-12-02 | 311.16 | $310.27 | 1.7M |
| 2024-11-29 | 310.15 | $306.81 | 888720 |
| 2024-11-27 | 309.65 | $304.68 | 932178 |
| 2024-11-26 | 309.45 | $310.10 | 1.1M |
| 2024-11-25 | 308.02 | $312.39 | 1.9M |
| 2024-11-22 | 305.81 | $311.87 | 1.4M |
| 2024-11-21 | 303.30 | $306.51 | 1.1M |
| 2024-11-20 | 301.44 | $304.01 | 1.7M |
| 2024-11-19 | 299.77 | $299.63 | 1.3M |
| 2024-11-18 | 298.68 | $294.33 | 1.8M |
| 2024-11-15 | 298.49 | $289.71 | 1.6M |
| 2024-11-14 | 299.18 | $303.04 | 1.6M |
| 2024-11-13 | 297.11 | $306.47 | 2.1M |
| 2024-11-12 | 293.92 | $297.77 | 1.2M |
| 2024-11-11 | 292.00 | $300.90 | 1.2M |
| 2024-11-08 | 289.06 | $301.25 | 1.2M |
| 2024-11-07 | 285.52 | $301.72 | 1.5M |
| 2024-11-06 | 281.27 | $296.75 | 2.8M |
| 2024-11-05 | 277.36 | $291.21 | 2.0M |
| 2024-11-04 | 273.96 | $289.34 | 2.5M |
| 2024-11-01 | 270.39 | $282.09 | 1.9M |
| 2024-10-31 | 267.77 | $276.12 | 2.8M |
| 2024-10-30 | 265.98 | $290.00 | 3.5M |
| 2024-10-29 | 260.99 | $284.45 | 6.0M |
| 2024-10-28 | 256.38 | $252.77 | 3.2M |
| 2024-10-25 | 257.73 | $257.30 | 2.0M |
| 2024-10-24 | 258.37 | $251.28 | 1.8M |
| 2024-10-23 | 260.41 | $249.09 | 1.8M |
| 2024-10-22 | 263.25 | $251.51 | 2.9M |
| 2024-10-21 | 266.07 | $253.15 | 2.8M |
| 2024-10-18 | 269.00 | $258.52 | 4.1M |
| 2024-10-17 | 271.27 | $263.03 | 2.2M |
| 2024-10-16 | 272.95 | $262.95 | 2.2M |
| 2024-10-15 | 274.92 | $269.47 | 2.5M |
| 2024-10-14 | 275.81 | $282.14 | 1.3M |
| 2024-10-11 | 274.17 | $282.39 | 1.4M |
| 2024-10-10 | 272.20 | $280.64 | 1.0M |
| 2024-10-09 | 270.27 | $279.56 | 1.4M |
| 2024-10-08 | 268.25 | $270.15 | 1.7M |
| 2024-10-07 | 267.90 | $262.86 | 1.2M |
| 2024-10-04 | 269.03 | $268.65 | 1.1M |
| 2024-10-03 | 269.12 | $265.79 | 1.1M |
| 2024-10-02 | 269.83 | $267.01 | 1.2M |
| 2024-10-01 | 270.39 | $263.32 | 1.9M |
| 2024-09-30 | 271.81 | $271.03 | 1.8M |
| 2024-09-27 | 271.84 | $274.13 | 1.2M |
| 2024-09-26 | 271.21 | $274.23 | 1.5M |
| 2024-09-25 | 270.45 | $271.80 | 1.6M |
| 2024-09-24 | 270.08 | $273.32 | 1.4M |
| 2024-09-23 | 269.32 | $274.08 | 1.1M |
| 2024-09-20 | 268.28 | $273.76 | 3.0M |
| 2024-09-19 | 267.14 | $280.35 | 1.7M |
| 2024-09-18 | 264.44 | $269.69 | 1.4M |
| 2024-09-17 | 263.55 | $274.79 | 1.9M |
| 2024-09-16 | 261.46 | $273.13 | 1.3M |
| 2024-09-13 | 259.41 | $268.72 | 949017 |
| 2024-09-12 | 257.99 | $269.90 | 2.0M |
| 2024-09-11 | 256.12 | $264.72 | 2.3M |
| 2024-09-10 | 255.07 | $255.85 | 1.7M |
| 2024-09-09 | 255.77 | $252.81 | 2.4M |
| 2024-09-06 | 257.27 | $247.52 | 1.7M |
| 2024-09-05 | 260.16 | $250.85 | 1.5M |
| 2024-09-04 | 262.85 | $254.13 | 2.5M |
| 2024-09-03 | 265.32 | $256.28 | 2.1M |
| 2024-08-30 | 267.75 | $268.93 | 2.0M |
| 2024-08-29 | 267.93 | $265.63 | 1.1M |
| 2024-08-28 | 268.86 | $263.09 | 2.3M |
| 2024-08-27 | 270.50 | $268.93 | 1.8M |
| 2024-08-26 | 271.18 | $268.25 | 1.9M |
| 2024-08-23 | 272.14 | $273.90 | 1.2M |
| 2024-08-22 | 272.07 | $275.58 | 1.2M |
| 2024-08-21 | 271.65 | $284.56 | 1.2M |
| 2024-08-20 | 269.30 | $281.37 | 1.4M |
| 2024-08-19 | 267.27 | $281.96 | 1.5M |
| 2024-08-16 | 264.82 | $281.00 | 1.1M |
| 2024-08-15 | 262.21 | $280.12 | 1.7M |
| 2024-08-14 | 259.42 | $271.78 | 1.7M |
| 2024-08-13 | 258.00 | $271.41 | 1.7M |
| 2024-08-12 | 256.50 | $266.64 | 1.3M |
| 2024-08-09 | 255.83 | $270.13 | 1.9M |
| 2024-08-08 | 254.40 | $268.68 | 3.2M |
| 2024-08-07 | 253.13 | $250.31 | 2.5M |
| 2024-08-06 | 255.62 | $259.80 | 4.8M |
| 2024-08-05 | 256.60 | $246.84 | 4.3M |
| 2024-08-02 | 260.57 | $249.63 | 4.7M |
| 2024-08-01 | 264.68 | $260.81 | 2.9M |
| 2024-07-31 | 267.17 | $267.66 | 4.1M |
| 2024-07-30 | 268.71 | $253.11 | 2.9M |
| 2024-07-29 | 273.64 | $259.05 | 1.5M |
| 2024-07-26 | 278.18 | $258.79 | 2.6M |
| 2024-07-25 | 283.57 | $258.38 | 3.5M |
| 2024-07-24 | 289.97 | $266.34 | 3.1M |
| 2024-07-23 | 295.76 | $282.99 | 3.3M |
| 2024-07-22 | 299.00 | $287.08 | 3.3M |
| 2024-07-19 | 301.92 | $279.95 | 2.6M |
| 2024-07-18 | 306.82 | $277.83 | 4.1M |
| 2024-07-17 | 312.97 | $288.12 | 3.6M |
| 2024-07-16 | 317.91 | $311.73 | 1.3M |
| 2024-07-15 | 318.65 | $315.63 | 1.1M |
| 2024-07-12 | 318.66 | $315.67 | 1.1M |
| 2024-07-11 | 318.63 | $314.07 | 1.4M |
| 2024-07-10 | 318.89 | $319.80 | 1.2M |
| 2024-07-09 | 317.96 | $315.26 | 822582 |
| 2024-07-08 | 317.79 | $317.36 | 1.0M |
| 2024-07-05 | 317.11 | $321.11 | 1.1M |
| 2024-07-03 | 315.50 | $315.47 | 673152 |
| 2024-07-02 | 314.78 | $316.78 | 1.3M |
| 2024-07-01 | 313.64 | $310.92 | 1.3M |
| 2024-06-28 | 313.50 | $307.75 | 2.3M |
| 2024-06-27 | 313.98 | $307.92 | 1.4M |
| 2024-06-26 | 314.46 | $309.33 | 1.1M |
| 2024-06-25 | 314.67 | $311.53 | 1.3M |
| 2024-06-24 | 314.41 | $309.14 | 1.4M |
| 2024-06-21 | 314.57 | $318.39 | 2.7M |
| 2024-06-20 | 312.75 | $318.53 | 1.7M |
| 2024-06-18 | 310.56 | $326.50 | 2.4M |
| 2024-06-17 | 306.29 | $322.08 | 2.3M |
| 2024-06-14 | 302.24 | $312.10 | 1.4M |
| 2024-06-13 | 299.61 | $307.54 | 1.6M |
| 2024-06-12 | 297.49 | $311.70 | 2.1M |
| 2024-06-11 | 294.14 | $300.83 | 1.6M |
| 2024-06-10 | 292.52 | $296.18 | 934206 |
| 2024-06-07 | 291.62 | $294.42 | 997245 |
| 2024-06-06 | 290.95 | $295.74 | 1.2M |
| 2024-06-05 | 289.88 | $296.42 | 1.9M |
| 2024-06-04 | 288.50 | $287.13 | 1.1M |
| 2024-06-03 | 288.86 | $286.15 | 1.3M |
| 2024-05-31 | 289.49 | $286.31 | 3.5M |
| 2024-05-30 | 290.18 | $288.25 | 2.1M |
| 2024-05-29 | 290.57 | $291.70 | 1.8M |
| 2024-05-28 | 290.30 | $296.21 | 1.5M |
| 2024-05-24 | 289.04 | $294.28 | 957105 |
| 2024-05-23 | 287.98 | $294.69 | 1.9M |
| 2024-05-22 | 286.67 | $292.84 | 1.2M |
| 2024-05-21 | 285.54 | $290.10 | 1.2M |
| 2024-05-20 | 284.83 | $292.47 | 1.0M |
| 2024-05-17 | 283.52 | $288.81 | 895919 |
| 2024-05-16 | 282.78 | $288.93 | 1.2M |
| 2024-05-15 | 281.93 | $293.10 | 2.0M |
| 2024-05-14 | 280.08 | $283.33 | 1.3M |
| 2024-05-13 | 280.03 | $284.46 | 1.1M |
| 2024-05-10 | 279.77 | $287.48 | 840607 |
| 2024-05-09 | 278.86 | $285.28 | 1.0M |
| 2024-05-08 | 278.31 | $282.57 | 1.2M |
| 2024-05-07 | 278.29 | $284.04 | 1.0M |
| 2024-05-06 | 278.00 | $285.19 | 1.0M |
| 2024-05-03 | 277.47 | $281.63 | 1.4M |
| 2024-05-02 | 277.66 | $276.44 | 1.6M |
| 2024-05-01 | 279.02 | $274.55 | 2.1M |
| 2024-04-30 | 281.06 | $275.63 | 1.7M |
| 2024-04-29 | 283.25 | $282.49 | 1.4M |
| 2024-04-26 | 284.40 | $282.41 | 2.1M |
| 2024-04-25 | 285.79 | $277.08 | 2.0M |
| 2024-04-24 | 288.58 | $277.66 | 2.3M |
| 2024-04-23 | 291.74 | $281.76 | 4.7M |
| 2024-04-22 | 294.58 | $285.02 | 2.8M |
| 2024-04-19 | 297.22 | $280.25 | 2.0M |
| 2024-04-18 | 301.32 | $285.90 | 2.7M |
| 2024-04-17 | 304.90 | $293.71 | 1.1M |
| 2024-04-16 | 307.42 | $300.81 | 1.7M |
| 2024-04-15 | 308.85 | $301.56 | 1.3M |
| 2024-04-12 | 310.35 | $305.85 | 1.1M |
| 2024-04-11 | 311.18 | $310.10 | 1.3M |
| 2024-04-10 | 311.24 | $304.59 | 1.0M |
| 2024-04-09 | 312.47 | $311.41 | 1.2M |
| 2024-04-08 | 312.44 | $311.09 | 785967 |
| 2024-04-05 | 312.46 | $308.02 | 1.1M |
| 2024-04-04 | 313.12 | $306.48 | 1.1M |
| 2024-04-03 | 314.19 | $310.58 | 1.1M |
| 2024-04-02 | 314.55 | $306.36 | 1.2M |
| 2024-04-01 | 315.84 | $312.13 | 901222 |
| 2024-03-28 | 316.09 | $311.28 | 1.3M |
| 2024-03-27 | 316.53 | $311.34 | 1.1M |
| 2024-03-26 | 317.00 | $316.01 | 1.3M |
| 2024-03-25 | 316.52 | $316.21 | 1.3M |
| 2024-03-22 | 315.90 | $322.74 | 1.8M |
| 2024-03-21 | 313.76 | $322.80 | 1.9M |
| 2024-03-20 | 311.23 | $316.86 | 1.3M |
| 2024-03-19 | 309.53 | $311.85 | 2.0M |
| 2024-03-18 | 308.58 | $300.93 | 1.2M |
| 2024-03-15 | 309.76 | $298.44 | 2.6M |
| 2024-03-14 | 311.62 | $306.24 | 1.0M |
| 2024-03-13 | 312.11 | $306.21 | 1.3M |
| 2024-03-12 | 312.65 | $311.28 | 1.4M |
| 2024-03-11 | 312.17 | $305.74 | 1.1M |
| 2024-03-08 | 312.74 | $308.60 | 1.3M |
| 2024-03-07 | 312.75 | $318.04 | 1.2M |
| 2024-03-06 | 310.74 | $312.65 | 1.2M |
| 2024-03-05 | 309.50 | $307.70 | 1.7M |
| 2024-03-04 | 309.05 | $317.31 | 1.6M |
| 2024-03-01 | 306.48 | $315.24 | 1.8M |
| 2024-02-29 | 303.88 | $304.38 | 1.7M |
| 2024-02-28 | 303.12 | $300.58 | 752602 |
| 2024-02-27 | 303.01 | $300.01 | 804232 |
| 2024-02-26 | 302.97 | $303.69 | 1.0M |
| 2024-02-23 | 302.11 | $303.53 | 1.2M |
| 2024-02-22 | 301.11 | $305.57 | 2.2M |
| 2024-02-21 | 299.49 | $290.76 | 1.3M |
| 2024-02-20 | 300.69 | $292.07 | 1.8M |
| 2024-02-16 | 301.78 | $290.30 | 1.6M |
| 2024-02-15 | 303.37 | $295.67 | 2.0M |
| 2024-02-14 | 304.03 | $300.74 | 1.7M |
| 2024-02-13 | 303.69 | $294.33 | 4.1M |
| 2024-02-12 | 304.58 | $306.58 | 3.3M |
| 2024-02-09 | 302.98 | $311.94 | 1.6M |
| 2024-02-08 | 299.94 | $307.36 | 1.5M |
| 2024-02-07 | 297.32 | $300.73 | 1.1M |
| 2024-02-06 | 295.62 | $292.80 | 1.1M |
| 2024-02-05 | 295.28 | $296.65 | 1.2M |
| 2024-02-02 | 294.02 | $296.55 | 1.3M |
| 2024-02-01 | 292.53 | $290.52 | 1.1M |
| 2024-01-31 | 292.03 | $288.46 | 1.2M |
| 2024-01-30 | 291.83 | $294.62 | 901053 |
| 2024-01-29 | 290.26 | $294.37 | 966470 |
| 2024-01-26 | 288.43 | $290.73 | 1.3M |
| 2024-01-25 | 287.04 | $291.19 | 1.4M |
| 2024-01-24 | 285.28 | $294.91 | 1.6M |
| 2024-01-23 | 282.41 | $295.54 | 1.4M |
| 2024-01-22 | 278.91 | $295.73 | 2.3M |
| 2024-01-19 | 274.78 | $292.14 | 2.6M |
| 2024-01-18 | 270.72 | $279.01 | 1.3M |
| 2024-01-17 | 268.77 | $275.39 | 1.9M |
| 2024-01-16 | 267.26 | $277.56 | 2.6M |
| 2024-01-12 | 265.04 | $268.50 | 1.4M |
| 2024-01-11 | 264.39 | $266.79 | 1.5M |
| 2024-01-10 | 263.99 | $263.26 | 1.2M |
| 2024-01-09 | 264.28 | $261.75 | 1.1M |
| 2024-01-08 | 264.94 | $261.91 | 2.0M |
| 2024-01-05 | 265.67 | $252.71 | 1.7M |
| 2024-01-04 | 268.47 | $255.92 | 1.1M |
| 2024-01-03 | 271.03 | $257.28 | 1.3M |
| 2024-01-02 | 273.71 | $262.90 | 1.6M |
| 2023-12-29 | 275.61 | $272.37 | 818584 |
| 2023-12-28 | 275.80 | $273.24 | 900281 |
| 2023-12-27 | 275.82 | $274.64 | 858354 |
| 2023-12-26 | 275.51 | $274.96 | 872462 |
| 2023-12-22 | 275.06 | $275.82 | 1.8M |
| 2023-12-21 | 274.33 | $275.57 | 853019 |
| 2023-12-20 | 273.50 | $270.79 | 1.1M |
| 2023-12-19 | 273.52 | $274.33 | 1.3M |
| 2023-12-18 | 272.77 | $273.50 | 1.4M |
| 2023-12-15 | 272.05 | $271.52 | 3.7M |
| 2023-12-14 | 271.60 | $270.10 | 1.9M |
| 2023-12-13 | 271.34 | $276.57 | 1.5M |
| 2023-12-12 | 269.65 | $274.23 | 1.5M |
| 2023-12-11 | 268.16 | $268.75 | 1.8M |
| 2023-12-08 | 267.56 | $259.93 | 1.0M |
| 2023-12-07 | 268.70 | $259.47 | 1.4M |
| 2023-12-06 | 270.08 | $257.68 | 1.8M |
| 2023-12-05 | 272.04 | $262.18 | 1.4M |
| 2023-12-04 | 273.32 | $263.48 | 2.2M |
| 2023-12-01 | 274.49 | $270.35 | 1.7M |
| 2023-11-30 | 274.34 | $273.27 | 2.0M |
| 2023-11-29 | 273.51 | $275.21 | 1.1M |
| 2023-11-28 | 272.08 | $270.72 | 985921 |
| 2023-11-27 | 271.31 | $271.55 | 1.1M |
| 2023-11-24 | 270.20 | $270.61 | 563746 |
| 2023-11-22 | 269.04 | $270.35 | 826031 |
| 2023-11-21 | 267.71 | $270.39 | 972362 |
| 2023-11-20 | 266.10 | $270.25 | 1.3M |
| 2023-11-17 | 264.21 | $268.27 | 1.0M |
| 2023-11-16 | 262.38 | $266.99 | 1.7M |
| 2023-11-15 | 260.49 | $265.79 | 2.1M |
| 2023-11-14 | 258.50 | $272.62 | 1.7M |
| 2023-11-13 | 254.71 | $263.94 | 1.2M |
| 2023-11-10 | 252.11 | $261.56 | 1.8M |
| 2023-11-09 | 249.56 | $256.45 | 1.2M |
| 2023-11-08 | 247.66 | $256.40 | 1.1M |
| 2023-11-07 | 245.44 | $253.73 | 1.2M |
| 2023-11-06 | 243.42 | $249.77 | 1.2M |
| 2023-11-03 | 241.90 | $249.54 | 1.5M |
| 2023-11-02 | 240.17 | $244.48 | 1.8M |
| 2023-11-01 | 239.23 | $244.88 | 1.6M |
| 2023-10-31 | 238.06 | $239.85 | 1.6M |
| 2023-10-30 | 237.76 | $233.72 | 1.1M |
| 2023-10-27 | 238.71 | $230.87 | 1.4M |
| 2023-10-26 | 240.41 | $230.44 | 1.7M |
| 2023-10-25 | 242.48 | $231.03 | 1.5M |
| 2023-10-24 | 244.75 | $237.41 | 2.6M |
| 2023-10-23 | 246.02 | $239.92 | 1.3M |
| 2023-10-20 | 246.96 | $238.64 | 1.4M |
| 2023-10-19 | 248.29 | $245.06 | 1.3M |
| 2023-10-18 | 248.45 | $246.56 | 1.4M |
| 2023-10-17 | 248.31 | $250.02 | 1.5M |
| 2023-10-16 | 247.38 | $251.42 | 1.5M |
| 2023-10-13 | 245.97 | $250.25 | 1.3M |
| 2023-10-12 | 244.57 | $252.20 | 1.1M |
| 2023-10-11 | 242.51 | $252.98 | 1.2M |
| 2023-10-10 | 239.93 | $249.75 | 1.7M |
| 2023-10-09 | 237.60 | $247.34 | 1.2M |
| 2023-10-06 | 235.41 | $243.95 | 1.4M |
| 2023-10-05 | 233.57 | $234.77 | 808253 |
| 2023-10-04 | 233.37 | $235.05 | 832862 |
| 2023-10-03 | 233.08 | $228.69 | 1.1M |
| 2023-10-02 | 234.09 | $236.49 | 747141 |
| 2023-09-29 | 233.63 | $234.30 | 900742 |
| 2023-09-28 | 233.55 | $234.01 | 1.2M |
| 2023-09-27 | 233.53 | $230.65 | 1.2M |
| 2023-09-26 | 234.21 | $229.26 | 1.1M |
| 2023-09-25 | 235.30 | $231.25 | 864438 |
| 2023-09-22 | 236.14 | $230.66 | 786887 |
| 2023-09-21 | 237.24 | $228.58 | 1.1M |
| 2023-09-20 | 238.94 | $234.20 | 718467 |
| 2023-09-19 | 239.73 | $236.56 | 610894 |
| 2023-09-18 | 240.13 | $236.83 | 680523 |
| 2023-09-15 | 240.53 | $234.08 | 2.8M |
| 2023-09-14 | 241.55 | $242.82 | 1.2M |
| 2023-09-13 | 240.88 | $241.13 | 1.2M |
| 2023-09-12 | 240.43 | $236.46 | 986418 |
| 2023-09-11 | 240.88 | $243.24 | 1.1M |
| 2023-09-08 | 239.95 | $237.99 | 1.2M |
| 2023-09-07 | 239.96 | $241.46 | 1.6M |
| 2023-09-06 | 239.21 | $246.70 | 1.3M |
| 2023-09-05 | 237.22 | $245.51 | 1.3M |
| 2023-09-01 | 235.14 | $243.56 | 1.0M |
| 2023-08-31 | 233.13 | $240.44 | 1.5M |
| 2023-08-30 | 231.45 | $239.88 | 1.0M |
| 2023-08-29 | 229.61 | $237.79 | 1.2M |
| 2023-08-28 | 227.92 | $233.55 | 601392 |
| 2023-08-25 | 226.85 | $232.51 | 1.3M |
| 2023-08-24 | 225.84 | $228.04 | 1.5M |
| 2023-08-23 | 225.62 | $233.58 | 1.9M |
| 2023-08-22 | 224.22 | $225.51 | 1.0M |
| 2023-08-21 | 224.30 | $225.00 | 1.3M |
| 2023-08-18 | 224.53 | $220.55 | 1.1M |
| 2023-08-17 | 225.75 | $220.31 | 1.2M |
| 2023-08-16 | 227.23 | $223.24 | 1.1M |
| 2023-08-15 | 228.34 | $226.16 | 1.2M |
| 2023-08-14 | 229.04 | $227.90 | 1.1M |
| 2023-08-11 | 229.48 | $226.07 | 949422 |
| 2023-08-10 | 230.39 | $225.61 | 858179 |
| 2023-08-09 | 231.56 | $225.30 | 1.3M |
| 2023-08-08 | 232.98 | $228.93 | 1.5M |
| 2023-08-07 | 233.86 | $232.44 | 1.2M |
| 2023-08-04 | 234.15 | $229.00 | 1.4M |
| 2023-08-03 | 235.21 | $228.59 | 1.1M |
| 2023-08-02 | 236.52 | $228.74 | 1.6M |
| 2023-08-01 | 238.01 | $233.63 | 1.0M |
| 2023-07-31 | 238.68 | $234.01 | 1.6M |
| 2023-07-28 | 239.38 | $234.24 | 1.6M |
| 2023-07-27 | 240.11 | $234.90 | 2.2M |
| 2023-07-26 | 240.81 | $233.96 | 1.9M |
| 2023-07-25 | 241.80 | $238.29 | 3.0M |
| 2023-07-24 | 242.00 | $241.27 | 2.1M |
| 2023-07-21 | 241.58 | $242.86 | 5.3M |
| 2023-07-20 | 240.73 | $238.79 | 1.8M |
| 2023-07-19 | 240.57 | $242.49 | 1.4M |
| 2023-07-18 | 239.58 | $244.09 | 1.7M |
| 2023-07-17 | 238.06 | $244.44 | 1.4M |
| 2023-07-14 | 236.20 | $240.74 | 1.3M |
| 2023-07-13 | 234.80 | $239.51 | 1.9M |
| 2023-07-12 | 233.41 | $232.74 | 1.6M |
| 2023-07-11 | 233.21 | $231.87 | 1.2M |
| 2023-07-10 | 233.14 | $234.42 | 1.9M |
| 2023-07-07 | 232.51 | $226.89 | 1.5M |
| 2023-07-06 | 233.34 | $230.07 | 1.2M |
| 2023-07-05 | 233.61 | $232.52 | 1.4M |
| 2023-07-03 | 233.39 | $235.40 | 860271 |
| 2023-06-30 | 232.51 | $234.52 | 1.9M |
| 2023-06-29 | 231.64 | $228.54 | 1.1M |
| 2023-06-28 | 231.88 | $229.36 | 1.5M |
| 2023-06-27 | 231.96 | $228.80 | 1.6M |
| 2023-06-26 | 232.14 | $223.01 | 1.4M |
| 2023-06-23 | 233.55 | $225.32 | 7.0M |
| 2023-06-22 | 234.67 | $227.00 | 2.7M |
| 2023-06-21 | 235.57 | $228.01 | 3.1M |
| 2023-06-20 | 236.37 | $232.53 | 2.4M |
| 2023-06-16 | 236.30 | $235.84 | 5.0M |
| 2023-06-15 | 235.48 | $237.77 | 2.8M |
| 2023-06-14 | 234.07 | $236.06 | 2.7M |
| 2023-06-13 | 232.76 | $239.00 | 2.1M |
| 2023-06-12 | 230.57 | $233.22 | 1.4M |
| 2023-06-09 | 229.20 | $229.30 | 1.3M |
| 2023-06-08 | 228.40 | $228.08 | 1.8M |
| 2023-06-07 | 227.69 | $222.47 | 2.3M |
| 2023-06-06 | 228.01 | $228.78 | 1.2M |
| 2023-06-05 | 227.01 | $232.33 | 1.8M |
| 2023-06-02 | 225.06 | $229.69 | 2.1M |
| 2023-06-01 | 223.31 | $232.39 | 2.0M |
| 2023-05-31 | 220.68 | $230.91 | 3.1M |
| 2023-05-30 | 217.91 | $234.75 | 3.3M |
| 2023-05-26 | 213.86 | $228.33 | 2.8M |
| 2023-05-25 | 210.49 | $224.49 | 3.8M |
| 2023-05-24 | 207.38 | $203.67 | 1.5M |
| 2023-05-23 | 208.16 | $205.76 | 1.6M |
| 2023-05-22 | 208.62 | $211.63 | 1.8M |
| 2023-05-19 | 207.92 | $216.71 | 1.8M |
| 2023-05-18 | 206.03 | $216.84 | 3.0M |
| 2023-05-17 | 203.81 | $204.15 | 1.3M |
| 2023-05-16 | 203.92 | $202.46 | 1.3M |
| 2023-05-15 | 204.41 | $202.31 | 1.4M |
| 2023-05-12 | 205.01 | $201.16 | 1.2M |
| 2023-05-11 | 205.97 | $201.46 | 1.8M |
| 2023-05-10 | 207.02 | $204.19 | 1.4M |
| 2023-05-09 | 207.67 | $204.03 | 1.0M |
| 2023-05-08 | 208.45 | $205.56 | 734910 |
| 2023-05-05 | 209.04 | $205.24 | 1.7M |
| 2023-05-04 | 209.79 | $205.03 | 1.3M |
| 2023-05-03 | 210.69 | $207.45 | 1.1M |
| 2023-05-02 | 211.23 | $208.97 | 1.4M |
| 2023-05-01 | 211.52 | $210.65 | 1.1M |
| 2023-04-28 | 211.49 | $209.45 | 2.0M |
| 2023-04-27 | 211.70 | $207.86 | 1.7M |
| 2023-04-26 | 212.27 | $203.61 | 2.2M |
| 2023-04-25 | 213.81 | $203.90 | 5.3M |
| 2023-04-24 | 215.52 | $212.98 | 1.4M |
| 2023-04-21 | 215.56 | $213.00 | 1.5M |
| 2023-04-20 | 215.59 | $213.73 | 1.2M |
| 2023-04-19 | 215.43 | $213.67 | 937780 |
| 2023-04-18 | 215.24 | $213.77 | 915324 |
| 2023-04-17 | 214.96 | $213.16 | 895728 |
| 2023-04-14 | 214.74 | $214.55 | 1.3M |
| 2023-04-13 | 214.15 | $217.01 | 1.6M |
| 2023-04-12 | 212.93 | $212.18 | 1.4M |
| 2023-04-11 | 212.49 | $213.89 | 1.5M |
| 2023-04-10 | 211.60 | $213.61 | 2.2M |
| 2023-04-06 | 210.59 | $208.52 | 1.9M |
| 2023-04-05 | 210.46 | $207.56 | 1.5M |
| 2023-04-04 | 210.49 | $211.51 | 1.2M |
| 2023-04-03 | 209.65 | $211.39 | 1.6M |
| 2023-03-31 | 208.68 | $210.09 | 2.1M |
| 2023-03-30 | 207.80 | $207.01 | 1.6M |
| 2023-03-29 | 207.39 | $206.00 | 1.2M |
| 2023-03-28 | 207.10 | $203.28 | 1.2M |
| 2023-03-27 | 207.31 | $205.27 | 1.4M |
| 2023-03-24 | 207.10 | $204.48 | 2.3M |
| 2023-03-23 | 206.99 | $207.00 | 2.1M |
| 2023-03-22 | 206.30 | $204.00 | 2.0M |
| 2023-03-21 | 206.10 | $207.88 | 2.7M |
| 2023-03-20 | 205.00 | $207.07 | 2.8M |
| 2023-03-17 | 203.87 | $206.88 | 4.5M |
| 2023-03-16 | 202.57 | $207.82 | 3.2M |
| 2023-03-15 | 200.82 | $202.94 | 3.1M |
| 2023-03-14 | 199.80 | $203.52 | 2.2M |
| 2023-03-13 | 198.46 | $196.27 | 2.3M |
| 2023-03-10 | 198.40 | $195.67 | 2.4M |
| 2023-03-09 | 198.43 | $196.40 | 1.9M |
| 2023-03-08 | 198.29 | $199.30 | 1.4M |
| 2023-03-07 | 197.48 | $195.35 | 1.4M |
| 2023-03-06 | 197.35 | $197.40 | 1.6M |
| 2023-03-03 | 196.73 | $196.50 | 1.6M |
| 2023-03-02 | 196.18 | $192.64 | 1.5M |
| 2023-03-01 | 196.31 | $191.43 | 1.2M |
| 2023-02-28 | 196.69 | $192.94 | 1.7M |
| 2023-02-27 | 196.78 | $193.18 | 1.4M |
| 2023-02-24 | 196.80 | $193.74 | 1.2M |
| 2023-02-23 | 196.66 | $196.62 | 1.7M |
| 2023-02-22 | 195.85 | $193.99 | 1.8M |
| 2023-02-21 | 195.42 | $192.65 | 1.8M |
| 2023-02-17 | 195.17 | $194.44 | 2.0M |
| 2023-02-16 | 194.46 | $194.62 | 2.9M |
| 2023-02-15 | 193.54 | $202.26 | 2.1M |
| 2023-02-14 | 190.83 | $199.09 | 3.4M |
| 2023-02-13 | 188.32 | $185.70 | 2.0M |
| 2023-02-10 | 188.18 | $183.80 | 1.2M |
| 2023-02-09 | 188.39 | $186.27 | 1.5M |
| 2023-02-08 | 188.07 | $185.45 | 1.4M |
| 2023-02-07 | 187.84 | $188.33 | 1.2M |
| 2023-02-06 | 186.92 | $185.91 | 1.1M |
| 2023-02-03 | 186.32 | $185.85 | 1.2M |
| 2023-02-02 | 185.59 | $189.22 | 1.9M |
| 2023-02-01 | 184.00 | $188.89 | 1.6M |
| 2023-01-31 | 182.18 | $182.83 | 1.7M |
| 2023-01-30 | 181.31 | $180.74 | 1.2M |
| 2023-01-27 | 180.71 | $185.03 | 1.1M |
| 2023-01-26 | 179.07 | $185.63 | 857119 |
| 2023-01-25 | 177.00 | $182.48 | 1.1M |
| 2023-01-24 | 175.24 | $182.38 | 1.2M |
| 2023-01-23 | 173.18 | $183.41 | 1.8M |
| 2023-01-20 | 170.56 | $178.26 | 1.8M |
| 2023-01-19 | 168.57 | $171.95 | 1.5M |
| 2023-01-18 | 167.59 | $172.46 | 1.4M |
| 2023-01-17 | 166.33 | $172.97 | 2.0M |
| 2023-01-13 | 164.75 | $169.26 | 1.0M |
| 2023-01-12 | 163.69 | $168.06 | 1.0M |
| 2023-01-11 | 162.71 | $168.47 | 1.5M |
| 2023-01-10 | 161.49 | $164.32 | 1.3M |
| 2023-01-09 | 160.95 | $165.92 | 1.9M |
| 2023-01-06 | 159.99 | $159.66 | 1.2M |
| 2023-01-05 | 160.19 | $156.80 | 1.7M |
| 2023-01-04 | 161.05 | $159.23 | 1.3M |
| 2023-01-03 | 161.53 | $159.64 | 992792 |
| 2022-12-30 | 162.00 | $160.64 | 739442 |
| 2022-12-29 | 162.35 | $161.93 | 771608 |
| 2022-12-28 | 162.48 | $158.34 | 769541 |
| 2022-12-27 | 163.39 | $160.05 | 615176 |
| 2022-12-23 | 164.08 | $161.45 | 709726 |
| 2022-12-22 | 164.59 | $161.76 | 1.2M |
| 2022-12-21 | 165.12 | $165.41 | 1.2M |
| 2022-12-20 | 164.95 | $162.36 | 1.4M |
| 2022-12-19 | 165.39 | $160.95 | 944687 |
| 2022-12-16 | 166.20 | $163.20 | 3.0M |
| 2022-12-15 | 166.65 | $162.23 | 1.6M |
| 2022-12-14 | 167.37 | $165.47 | 1.5M |
| 2022-12-13 | 167.50 | $168.23 | 1.7M |
| 2022-12-12 | 167.07 | $166.09 | 1.4M |
| 2022-12-09 | 167.00 | $163.67 | 1.3M |
| 2022-12-08 | 167.41 | $164.06 | 1.4M |
| 2022-12-07 | 167.80 | $160.59 | 1.7M |
| 2022-12-06 | 168.96 | $163.66 | 1.2M |
| 2022-12-05 | 169.63 | $166.46 | 1.4M |
| 2022-12-02 | 169.80 | $172.43 | 1.3M |
| 2022-12-01 | 168.71 | $176.78 | 1.9M |
| 2022-11-30 | 166.51 | $172.04 | 2.6M |
| 2022-11-29 | 164.93 | $163.52 | 1.1M |
| 2022-11-28 | 164.87 | $164.95 | 1.4M |
| 2022-11-25 | 164.49 | $167.31 | 441076 |
| 2022-11-23 | 163.52 | $167.51 | 721524 |
| 2022-11-22 | 162.35 | $165.20 | 1.1M |
| 2022-11-21 | 161.45 | $161.86 | 1.2M |
| 2022-11-18 | 161.10 | $165.02 | 1.2M |
| 2022-11-17 | 160.02 | $165.10 | 1.6M |
| 2022-11-16 | 158.74 | $168.86 | 1.1M |
| 2022-11-15 | 156.45 | $168.74 | 2.0M |
| 2022-11-14 | 153.82 | $167.93 | 1.8M |
| 2022-11-11 | 150.94 | $166.90 | 2.3M |
| 2022-11-10 | 147.83 | $162.02 | 2.7M |
| 2022-11-09 | 145.26 | $147.76 | 1.1M |
| 2022-11-08 | 145.32 | $149.10 | 1.2M |
| 2022-11-07 | 145.13 | $146.00 | 2.1M |
| 2022-11-04 | 145.60 | $142.41 | 3.0M |
| 2022-11-03 | 146.93 | $142.86 | 1.9M |
| 2022-11-02 | 148.41 | $145.09 | 2.7M |
| 2022-11-01 | 149.69 | $150.93 | 1.3M |
| 2022-10-31 | 149.98 | $151.39 | 1.5M |
| 2022-10-28 | 150.24 | $151.48 | 1.9M |
| 2022-10-27 | 150.55 | $148.58 | 2.2M |
| 2022-10-26 | 151.55 | $149.05 | 2.5M |
| 2022-10-25 | 152.64 | $151.32 | 5.1M |
| 2022-10-24 | 153.45 | $160.22 | 1.8M |
| 2022-10-21 | 152.55 | $158.34 | 2.0M |
| 2022-10-20 | 151.93 | $153.05 | 1.6M |
| 2022-10-19 | 152.36 | $153.72 | 1.2M |
| 2022-10-18 | 152.74 | $155.56 | 1.7M |
| 2022-10-17 | 152.84 | $154.07 | 2.3M |
| 2022-10-14 | 153.30 | $147.45 | 2.4M |
| 2022-10-13 | 155.27 | $150.55 | 4.7M |
| 2022-10-12 | 156.93 | $147.97 | 2.7M |
| 2022-10-11 | 159.43 | $148.04 | 4.0M |
| 2022-10-10 | 162.35 | $154.71 | 2.2M |
| 2022-10-07 | 164.34 | $158.90 | 2.4M |
| 2022-10-06 | 165.80 | $168.41 | 1.8M |
| 2022-10-05 | 165.49 | $169.70 | 2.6M |
| 2022-10-04 | 164.88 | $171.33 | 2.1M |
| 2022-10-03 | 163.85 | $170.28 | 1.8M |
| 2022-09-30 | 162.89 | $163.43 | 2.2M |
| 2022-09-29 | 163.24 | $164.69 | 1.6M |
| 2022-09-28 | 163.40 | $166.97 | 1.5M |
| 2022-09-27 | 163.14 | $163.13 | 1.5M |
| 2022-09-26 | 163.66 | $162.38 | 1.8M |
| 2022-09-23 | 164.46 | $160.97 | 1.7M |
| 2022-09-22 | 165.71 | $162.32 | 1.8M |
| 2022-09-21 | 166.89 | $166.04 | 2.1M |
| 2022-09-20 | 167.51 | $166.99 | 1.7M |
| 2022-09-19 | 168.04 | $167.19 | 1.6M |
| 2022-09-16 | 168.64 | $164.27 | 3.5M |
| 2022-09-15 | 169.97 | $163.05 | 2.2M |
| 2022-09-14 | 171.79 | $167.23 | 1.6M |
| 2022-09-13 | 173.04 | $166.92 | 1.9M |
| 2022-09-12 | 174.56 | $175.02 | 1.4M |
| 2022-09-09 | 174.64 | $174.68 | 1.3M |
| 2022-09-08 | 174.80 | $171.84 | 1.8M |
| 2022-09-07 | 175.59 | $170.89 | 1.4M |
| 2022-09-06 | 176.72 | $167.82 | 1.6M |
| 2022-09-02 | 178.69 | $168.17 | 1.4M |
| 2022-09-01 | 180.89 | $170.04 | 2.4M |
| 2022-08-31 | 183.05 | $173.77 | 2.1M |
| 2022-08-30 | 184.75 | $174.23 | 1.4M |
| 2022-08-29 | 186.62 | $174.83 | 1.3M |
| 2022-08-26 | 188.63 | $177.83 | 1.8M |
| 2022-08-25 | 190.31 | $184.80 | 1.2M |
| 2022-08-24 | 190.76 | $182.99 | 1.3M |
| 2022-08-23 | 191.61 | $183.25 | 1.0M |
| 2022-08-22 | 192.51 | $184.90 | 1.3M |
| 2022-08-19 | 193.15 | $188.04 | 1.3M |
| 2022-08-18 | 193.19 | $190.73 | 1.2M |
| 2022-08-17 | 192.61 | $191.00 | 1.3M |
| 2022-08-16 | 191.82 | $192.63 | 1.6M |
| 2022-08-15 | 190.51 | $193.09 | 1.7M |
| 2022-08-12 | 188.83 | $188.83 | 1.8M |
| 2022-08-11 | 187.72 | $186.35 | 1.7M |
| 2022-08-10 | 186.91 | $186.34 | 1.7M |
| 2022-08-09 | 185.91 | $184.61 | 1.5M |
| 2022-08-08 | 185.05 | $184.33 | 1.7M |
| 2022-08-05 | 184.06 | $186.55 | 1.4M |
| 2022-08-04 | 182.39 | $185.58 | 1.6M |
| 2022-08-03 | 180.60 | $181.95 | 3.3M |
| 2022-08-02 | 179.23 | $183.45 | 1.7M |
| 2022-08-01 | 177.27 | $185.04 | 1.8M |
| 2022-07-29 | 174.61 | $186.08 | 1.6M |
| 2022-07-28 | 171.25 | $183.62 | 2.1M |
| 2022-07-27 | 167.84 | $176.62 | 2.1M |
| 2022-07-26 | 165.32 | $170.75 | 2.7M |
| 2022-07-25 | 163.60 | $167.66 | 1.3M |
| 2022-07-22 | 162.22 | $167.71 | 1.8M |
| 2022-07-21 | 160.60 | $168.75 | 1.4M |
| 2022-07-20 | 158.47 | $164.02 | 1.5M |
| 2022-07-19 | 156.98 | $161.58 | 1.3M |
| 2022-07-18 | 155.75 | $155.06 | 1.0M |
| 2022-07-15 | 155.69 | $157.00 | 1.4M |
| 2022-07-14 | 155.20 | $154.02 | 1.3M |
| 2022-07-13 | 155.24 | $153.34 | 941524 |
| 2022-07-12 | 155.43 | $154.22 | 1.4M |
| 2022-07-11 | 155.45 | $157.87 | 1.2M |
| 2022-07-08 | 154.69 | $160.42 | 1.1M |
| 2022-07-07 | 153.26 | $160.19 | 1.4M |
| 2022-07-06 | 151.65 | $156.04 | 1.7M |
| 2022-07-05 | 150.64 | $151.64 | 1.5M |
| 2022-07-01 | 150.40 | $149.64 | 1.5M |
| 2022-06-30 | 150.53 | $150.03 | 2.1M |
| 2022-06-29 | 150.61 | $150.92 | 1.1M |
| 2022-06-28 | 150.51 | $150.12 | 1.3M |
| 2022-06-27 | 150.55 | $154.45 | 1.2M |
| 2022-06-24 | 149.70 | $157.62 | 2.2M |
| 2022-06-23 | 148.04 | $151.06 | 1.8M |
| 2022-06-22 | 147.49 | $145.96 | 2.0M |
| 2022-06-21 | 147.94 | $148.14 | 2.0M |
| 2022-06-17 | 148.01 | $143.09 | 2.9M |
| 2022-06-16 | 149.16 | $141.08 | 1.6M |
| 2022-06-15 | 150.92 | $147.72 | 1.6M |
| 2022-06-14 | 151.56 | $143.39 | 1.0M |
| 2022-06-13 | 153.22 | $141.66 | 1.4M |
| 2022-06-10 | 155.49 | $149.11 | 1.2M |
| 2022-06-09 | 156.55 | $155.81 | 1.2M |
| 2022-06-08 | 156.35 | $159.93 | 1.5M |
| 2022-06-07 | 155.23 | $162.27 | 927874 |
| 2022-06-06 | 153.43 | $160.29 | 1.1M |
| 2022-06-03 | 151.73 | $158.56 | 1.1M |
| 2022-06-02 | 150.13 | $161.41 | 1.5M |
| 2022-06-01 | 147.65 | $153.22 | 1.1M |
| 2022-05-31 | 146.51 | $153.73 | 2.7M |
| 2022-05-27 | 145.09 | $156.24 | 1.3M |
| 2022-05-26 | 142.91 | $148.67 | 1.2M |
| 2022-05-25 | 141.99 | $145.06 | 1.6M |
| 2022-05-24 | 141.70 | $144.00 | 1.5M |
| 2022-05-23 | 141.61 | $147.63 | 1.3M |
| 2022-05-20 | 140.76 | $146.60 | 2.9M |
| 2022-05-19 | 140.02 | $143.83 | 2.4M |
| 2022-05-18 | 139.77 | $136.30 | 1.4M |
| 2022-05-17 | 141.09 | $142.87 | 1.1M |
| 2022-05-16 | 141.27 | $139.38 | 1.3M |
| 2022-05-13 | 142.24 | $142.44 | 1.8M |
| 2022-05-12 | 142.75 | $135.82 | 1.6M |
| 2022-05-11 | 144.76 | $135.68 | 1.6M |
| 2022-05-10 | 147.16 | $141.17 | 1.7M |
| 2022-05-09 | 148.79 | $137.18 | 2.2M |
| 2022-05-06 | 151.55 | $146.37 | 1.5M |
| 2022-05-05 | 152.82 | $149.40 | 1.6M |
| 2022-05-04 | 153.66 | $158.34 | 1.5M |
| 2022-05-03 | 152.77 | $152.85 | 1.4M |
| 2022-05-02 | 152.89 | $150.49 | 2.0M |
| 2022-04-29 | 153.53 | $150.85 | 1.7M |
| 2022-04-28 | 154.21 | $159.01 | 1.8M |
| 2022-04-27 | 153.28 | $153.41 | 2.0M |
| 2022-04-26 | 153.39 | $151.54 | 3.9M |
| 2022-04-25 | 153.92 | $151.10 | 2.4M |
| 2022-04-22 | 154.63 | $148.07 | 1.4M |
| 2022-04-21 | 156.10 | $151.86 | 1.5M |
| 2022-04-20 | 157.00 | $157.13 | 1.8M |
| 2022-04-19 | 156.94 | $155.62 | 1.3M |
| 2022-04-18 | 157.19 | $150.61 | 1.1M |
| 2022-04-14 | 158.53 | $149.80 | 2.1M |
| 2022-04-13 | 160.25 | $155.79 | 1.8M |
| 2022-04-12 | 160.97 | $153.37 | 1.3M |
| 2022-04-11 | 162.30 | $153.74 | 1.4M |
| 2022-04-08 | 163.75 | $158.24 | 1.2M |
| 2022-04-07 | 164.47 | $163.13 | 2.0M |
| 2022-04-06 | 164.24 | $161.85 | 1.4M |
| 2022-04-05 | 164.23 | $163.45 | 1.2M |
| 2022-04-04 | 163.84 | $167.11 | 1.3M |
| 2022-04-01 | 162.60 | $165.63 | 1.5M |
| 2022-03-31 | 161.44 | $164.46 | 2.4M |
| 2022-03-30 | 160.32 | $163.31 | 983693 |
| 2022-03-29 | 159.24 | $165.97 | 1.1M |
| 2022-03-28 | 157.40 | $162.47 | 1.1M |
| 2022-03-25 | 155.99 | $158.84 | 1.3M |
| 2022-03-24 | 155.10 | $162.12 | 1.5M |
| 2022-03-23 | 153.36 | $157.29 | 1.1M |
| 2022-03-22 | 152.36 | $160.20 | 1.1M |
| 2022-03-21 | 150.57 | $157.20 | 1.6M |
| 2022-03-18 | 149.13 | $158.87 | 2.5M |
| 2022-03-17 | 147.10 | $153.32 | 1.6M |
| 2022-03-16 | 145.92 | $150.51 | 3.1M |
| 2022-03-15 | 145.16 | $142.50 | 2.8M |
| 2022-03-14 | 145.97 | $139.16 | 2.3M |
| 2022-03-11 | 147.63 | $144.91 | 1.4M |
| 2022-03-10 | 148.35 | $149.46 | 1.6M |
| 2022-03-09 | 148.23 | $150.89 | 2.1M |
| 2022-03-08 | 147.80 | $145.80 | 2.4M |
| 2022-03-07 | 148.38 | $150.40 | 2.1M |
| 2022-03-04 | 148.09 | $154.69 | 2.2M |
| 2022-03-03 | 146.86 | $153.94 | 1.7M |
| 2022-03-02 | 145.61 | $157.46 | 2.4M |
| 2022-03-01 | 143.42 | $150.53 | 2.1M |
| 2022-02-28 | 142.37 | $151.43 | 1.8M |
| 2022-02-25 | 140.98 | $152.93 | 2.1M |
| 2022-02-24 | 139.09 | $149.04 | 3.7M |
| 2022-02-23 | 137.74 | $140.88 | 4.9M |
| 2022-02-22 | 137.95 | $135.21 | 2.8M |
| 2022-02-18 | 139.42 | $134.95 | 2.4M |
| 2022-02-17 | 141.23 | $138.22 | 1.3M |
| 2022-02-16 | 142.68 | $145.85 | 1.7M |
| 2022-02-15 | 142.80 | $146.07 | 1.6M |
| 2022-02-14 | 142.93 | $142.08 | 1.2M |
| 2022-02-11 | 143.97 | $142.50 | 1.5M |
| 2022-02-10 | 145.13 | $148.87 | 1.4M |
| 2022-02-09 | 145.17 | $154.40 | 1.2M |
| 2022-02-08 | 144.10 | $148.37 | 2.1M |
| 2022-02-07 | 144.17 | $146.72 | 1.1M |
| 2022-02-04 | 144.66 | $147.51 | 1.4M |
| 2022-02-03 | 145.11 | $146.42 | 1.8M |
| 2022-02-02 | 145.91 | $153.13 | 1.4M |
| 2022-02-01 | 145.49 | $151.61 | 1.6M |
| 2022-01-31 | 145.38 | $152.14 | 1.6M |
| 2022-01-28 | 145.20 | $145.42 | 1.6M |
| 2022-01-27 | 146.47 | $138.98 | 1.6M |
| 2022-01-26 | 149.37 | $141.49 | 2.3M |
| 2022-01-25 | 152.26 | $142.39 | 2.5M |
| 2022-01-24 | 155.49 | $151.66 | 2.5M |
| 2022-01-21 | 157.34 | $148.30 | 2.1M |
| 2022-01-20 | 160.24 | $150.31 | 1.4M |
| 2022-01-19 | 163.24 | $153.17 | 2.0M |
| 2022-01-18 | 166.14 | $153.53 | 2.3M |
| 2022-01-14 | 169.48 | $161.75 | 1.4M |
| 2022-01-13 | 171.64 | $163.16 | 1.5M |
| 2022-01-12 | 173.88 | $170.18 | 1.1M |
| 2022-01-11 | 175.02 | $169.23 | 1.2M |
| 2022-01-10 | 176.55 | $165.88 | 2.1M |
| 2022-01-07 | 179.05 | $166.02 | 1.6M |
| 2022-01-06 | 181.93 | $173.12 | 1.4M |
| 2022-01-05 | 183.78 | $172.62 | 1.7M |
| 2022-01-04 | 186.02 | $178.30 | 1.7M |
| 2022-01-03 | 187.42 | $183.16 | 1.1M |
| 2021-12-31 | 188.00 | $186.35 | 1.7M |
| 2021-12-30 | 187.98 | $188.25 | 1.1M |
| 2021-12-29 | 187.54 | $189.93 | 1.1M |
| 2021-12-28 | 186.66 | $190.08 | 1.0M |
| 2021-12-27 | 185.59 | $191.65 | 933720 |
| 2021-12-23 | 183.99 | $187.48 | 752898 |
| 2021-12-22 | 183.01 | $186.56 | 887369 |
| 2021-12-21 | 182.06 | $183.03 | 980637 |
| 2021-12-20 | 181.69 | $177.32 | 1.3M |
| 2021-12-17 | 182.45 | $179.15 | 3.5M |
| 2021-12-16 | 182.93 | $179.62 | 1.6M |
| 2021-12-15 | 183.39 | $184.27 | 1.8M |
| 2021-12-14 | 182.92 | $176.06 | 2.5M |
| 2021-12-13 | 184.10 | $184.13 | 1.5M |
| 2021-12-10 | 183.74 | $184.14 | 1.2M |
| 2021-12-09 | 183.31 | $179.62 | 1.0M |
| 2021-12-08 | 183.75 | $184.21 | 1.2M |
| 2021-12-07 | 183.27 | $182.77 | 1.6M |
| 2021-12-06 | 183.00 | $177.21 | 1.5M |
| 2021-12-03 | 183.83 | $177.87 | 2.3M |
| 2021-12-02 | 184.64 | $184.66 | 1.8M |
| 2021-12-01 | 184.12 | $175.05 | 1.5M |
| 2021-11-30 | 185.52 | $177.46 | 3.1M |
| 2021-11-29 | 186.60 | $186.69 | 1.5M |
| 2021-11-26 | 185.88 | $178.36 | 1.1M |
| 2021-11-24 | 186.76 | $183.47 | 1.1M |
| 2021-11-23 | 186.67 | $181.58 | 1.6M |
| 2021-11-22 | 186.92 | $184.51 | 1.1M |
| 2021-11-19 | 186.55 | $188.12 | 1.2M |
| 2021-11-18 | 185.32 | $186.05 | 905156 |
| 2021-11-17 | 184.28 | $187.74 | 1.2M |
| 2021-11-16 | 182.67 | $186.92 | 949399 |
| 2021-11-15 | 180.93 | $182.34 | 780449 |
| 2021-11-12 | 179.84 | $181.44 | 686879 |
| 2021-11-11 | 178.73 | $177.23 | 655147 |
| 2021-11-10 | 178.28 | $177.48 | 889420 |
| 2021-11-09 | 177.67 | $182.37 | 1.4M |
| 2021-11-08 | 175.90 | $179.24 | 645913 |
| 2021-11-05 | 174.46 | $178.00 | 841178 |
| 2021-11-04 | 173.02 | $179.56 | 1.2M |
| 2021-11-03 | 170.98 | $172.97 | 1.5M |
| 2021-11-02 | 169.98 | $175.55 | 904181 |
| 2021-11-01 | 168.25 | $173.84 | 1.3M |
| 2021-10-29 | 166.57 | $173.11 | 1.4M |
| 2021-10-28 | 164.75 | $168.92 | 1.0M |
| 2021-10-27 | 163.51 | $165.10 | 2.0M |
| 2021-10-26 | 162.85 | $172.93 | 1.8M |
| 2021-10-25 | 160.43 | $167.37 | 1.6M |
| 2021-10-22 | 158.77 | $166.76 | 879040 |
| 2021-10-21 | 156.98 | $165.45 | 1.1M |
| 2021-10-20 | 155.17 | $160.09 | 1.2M |
| 2021-10-19 | 154.20 | $158.83 | 912251 |
| 2021-10-18 | 153.35 | $157.54 | 1.0M |
| 2021-10-15 | 152.64 | $155.78 | 919030 |
| 2021-10-14 | 152.20 | $157.33 | 843552 |
| 2021-10-13 | 151.37 | $153.50 | 1.2M |
| 2021-10-12 | 151.24 | $150.16 | 710751 |
| 2021-10-11 | 151.80 | $149.52 | 690004 |
| 2021-10-08 | 152.60 | $150.12 | 588641 |
| 2021-10-07 | 153.42 | $152.25 | 1.4M |
| 2021-10-06 | 153.94 | $150.04 | 1.3M |
| 2021-10-05 | 155.02 | $150.21 | 1.2M |
| 2021-10-04 | 156.25 | $148.05 | 1.2M |
| 2021-10-01 | 158.14 | $153.01 | 1.2M |
| 2021-09-30 | 159.29 | $151.44 | 1.0M |
| 2021-09-29 | 160.95 | $152.25 | 773250 |
| 2021-09-28 | 162.71 | $152.47 | 1.5M |
| 2021-09-27 | 164.70 | $158.16 | 1.0M |
| 2021-09-24 | 165.79 | $163.55 | 882304 |
| 2021-09-23 | 165.91 | $163.10 | 999587 |
| 2021-09-22 | 166.12 | $162.23 | 762922 |
| 2021-09-21 | 166.53 | $160.87 | 860945 |
| 2021-09-20 | 167.27 | $160.93 | 1.5M |
| 2021-09-17 | 168.08 | $163.63 | 2.8M |
| 2021-09-16 | 168.44 | $167.61 | 983782 |
| 2021-09-15 | 167.97 | $167.54 | 1.0M |
| 2021-09-14 | 167.42 | $164.93 | 1.3M |
| 2021-09-13 | 167.29 | $164.63 | 967449 |
| 2021-09-10 | 167.17 | $166.87 | 922145 |
| 2021-09-09 | 166.52 | $165.91 | 848535 |
| 2021-09-08 | 165.94 | $165.56 | 883909 |
| 2021-09-07 | 165.31 | $164.98 | 773346 |
| 2021-09-03 | 164.65 | $165.71 | 899339 |
| 2021-09-02 | 163.70 | $165.19 | 763082 |
| 2021-09-01 | 162.67 | $164.15 | 999282 |
| 2021-08-31 | 161.67 | $163.48 | 1.5M |
| 2021-08-30 | 160.60 | $163.89 | 861359 |
| 2021-08-27 | 159.25 | $162.47 | 865639 |
| 2021-08-26 | 157.95 | $159.37 | 832641 |
| 2021-08-25 | 157.06 | $158.63 | 1.1M |
| 2021-08-24 | 156.15 | $158.58 | 867392 |
| 2021-08-23 | 155.09 | $158.32 | 834380 |
| 2021-08-20 | 153.88 | $156.67 | 1.7M |
| 2021-08-19 | 152.79 | $153.27 | 1.4M |
| 2021-08-18 | 152.23 | $148.02 | 974774 |
| 2021-08-17 | 152.66 | $149.59 | 895484 |
| 2021-08-16 | 152.81 | $151.87 | 784600 |
| 2021-08-13 | 152.46 | $152.67 | 848902 |
| 2021-08-12 | 151.87 | $152.26 | 1.0M |
| 2021-08-11 | 151.25 | $150.53 | 899028 |
| 2021-08-10 | 150.85 | $149.05 | 782241 |
| 2021-08-09 | 150.68 | $150.29 | 508858 |
| 2021-08-06 | 150.20 | $151.07 | 762273 |
| 2021-08-05 | 149.44 | $151.76 | 1.0M |
| 2021-08-04 | 148.39 | $151.08 | 1.5M |
| 2021-08-03 | 147.28 | $149.85 | 1.7M |
| 2021-08-02 | 146.23 | $147.29 | 834912 |
| 2021-07-30 | 145.53 | $147.65 | 1.5M |
| 2021-07-29 | 144.61 | $145.80 | 1.0M |
| 2021-07-28 | 143.92 | $144.59 | 1.4M |
| 2021-07-27 | 143.35 | $143.27 | 1.5M |
| 2021-07-26 | 142.94 | $144.97 | 1.1M |
| 2021-07-23 | 142.09 | $145.67 | 1.3M |
| 2021-07-22 | 140.93 | $143.02 | 825980 |
| 2021-07-21 | 140.13 | $140.76 | 931789 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
358.86
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
136.96
Average
247.68
Maximum
408.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 358.86 | $330.11 | 5.2M |
| 2026-07-16 | 370.28 | $364.65 | 1.5M |
| 2026-07-15 | 373.33 | $371.50 | 1.6M |
| 2026-07-14 | 374.93 | $376.80 | 1.3M |
| 2026-07-13 | 375.25 | $377.92 | 1.3M |
| 2026-07-10 | 375.32 | $384.17 | 940500 |
| 2026-07-09 | 373.46 | $385.95 | 1.6M |
| 2026-07-08 | 370.70 | $374.06 | 1.4M |
| 2026-07-07 | 371.15 | $371.06 | 1.6M |
| 2026-07-06 | 372.72 | $375.77 | 1.9M |
| 2026-07-02 | 373.20 | $373.14 | 2.1M |
| 2026-07-01 | 374.68 | $377.73 | 1.7M |
| 2026-06-30 | 375.08 | $375.32 | 2.9M |
| 2026-06-29 | 376.38 | $372.72 | 2.7M |
| 2026-06-26 | 378.81 | $377.27 | 3.9M |
| 2026-06-25 | 380.36 | $368.23 | 2.2M |
| 2026-06-24 | 385.10 | $372.40 | 1.9M |
| 2026-06-23 | 389.54 | $379.06 | 2.1M |
| 2026-06-22 | 392.76 | $389.04 | 3.0M |
| 2026-06-18 | 393.45 | $387.39 | 7.1M |
| 2026-06-17 | 394.70 | $389.60 | 2.4M |
| 2026-06-16 | 395.40 | $387.85 | 1.7M |
| 2026-06-15 | 396.66 | $394.50 | 1.8M |
| 2026-06-12 | 395.93 | $384.96 | 1.4M |
| 2026-06-11 | 397.89 | $383.74 | 2.1M |
| 2026-06-10 | 400.48 | $385.13 | 1.8M |
| 2026-06-09 | 402.95 | $390.90 | 2.6M |
| 2026-06-08 | 403.89 | $394.24 | 2.6M |
| 2026-06-05 | 403.69 | $376.19 | 3.5M |
| 2026-06-04 | 408.85 | $411.68 | 3.0M |
| 2026-06-03 | 403.56 | $408.00 | 2.9M |
| 2026-06-02 | 397.94 | $416.39 | 3.2M |
| 2026-06-01 | 388.13 | $414.16 | 4.5M |
| 2026-05-29 | 376.61 | $374.93 | 3.2M |
| 2026-05-28 | 374.75 | $373.85 | 1.9M |
| 2026-05-27 | 372.62 | $374.05 | 2.4M |
| 2026-05-26 | 369.75 | $381.75 | 2.0M |
| 2026-05-22 | 363.61 | $373.59 | 2.2M |
| 2026-05-21 | 358.53 | $358.46 | 1.8M |
| 2026-05-20 | 356.97 | $350.89 | 2.0M |
| 2026-05-19 | 357.30 | $338.12 | 1.7M |
| 2026-05-18 | 361.56 | $345.99 | 1.9M |
| 2026-05-15 | 364.05 | $347.24 | 1.7M |
| 2026-05-14 | 366.45 | $352.84 | 1.5M |
| 2026-05-13 | 367.31 | $354.55 | 2.3M |
| 2026-05-12 | 367.53 | $358.04 | 2.0M |
| 2026-05-11 | 366.36 | $364.20 | 2.6M |
| 2026-05-08 | 362.67 | $362.70 | 2.3M |
| 2026-05-07 | 358.31 | $356.90 | 1.9M |
| 2026-05-06 | 354.52 | $354.90 | 2.4M |
| 2026-05-05 | 350.23 | $353.63 | 2.0M |
| 2026-05-04 | 345.12 | $349.51 | 3.2M |
| 2026-05-01 | 339.90 | $340.94 | 1.8M |
| 2026-04-30 | 336.01 | $329.59 | 2.1M |
| 2026-04-29 | 334.60 | $329.95 | 2.9M |
| 2026-04-28 | 332.52 | $325.31 | 4.9M |
| 2026-04-27 | 331.20 | $336.54 | 4.0M |
| 2026-04-24 | 325.80 | $332.89 | 3.3M |
| 2026-04-23 | 320.14 | $314.33 | 2.3M |
| 2026-04-22 | 318.90 | $331.61 | 2.2M |
| 2026-04-21 | 311.73 | $325.84 | 3.5M |
| 2026-04-20 | 304.66 | $318.50 | 2.3M |
| 2026-04-17 | 298.23 | $311.03 | 2.2M |
| 2026-04-16 | 292.68 | $306.96 | 2.2M |
| 2026-04-15 | 287.16 | $304.10 | 2.5M |
| 2026-04-14 | 281.32 | $292.37 | 2.2M |
| 2026-04-13 | 277.94 | $288.20 | 2.6M |
| 2026-04-10 | 275.19 | $265.66 | 3.5M |
| 2026-04-09 | 279.04 | $281.01 | 2.2M |
| 2026-04-08 | 278.92 | $289.50 | 1.9M |
| 2026-04-07 | 276.16 | $279.48 | 1.3M |
| 2026-04-06 | 276.04 | $279.39 | 1.2M |
| 2026-04-02 | 276.00 | $278.72 | 1.5M |
| 2026-04-01 | 276.26 | $280.19 | 1.8M |
| 2026-03-31 | 276.21 | $277.87 | 1.9M |
| 2026-03-30 | 276.98 | $270.88 | 2.2M |
| 2026-03-27 | 280.23 | $271.77 | 2.2M |
| 2026-03-26 | 283.98 | $280.62 | 2.0M |
| 2026-03-25 | 285.83 | $281.39 | 2.6M |
| 2026-03-24 | 287.89 | $284.32 | 2.8M |
| 2026-03-23 | 289.51 | $292.52 | 3.5M |
| 2026-03-20 | 288.94 | $283.90 | 3.3M |
| 2026-03-19 | 291.01 | $287.40 | 1.6M |
| 2026-03-18 | 292.45 | $289.64 | 1.7M |
| 2026-03-17 | 293.53 | $293.75 | 1.3M |
| 2026-03-16 | 293.56 | $292.72 | 1.5M |
| 2026-03-13 | 293.94 | $287.03 | 1.8M |
| 2026-03-12 | 296.23 | $290.32 | 2.5M |
| 2026-03-11 | 297.97 | $294.16 | 2.1M |
| 2026-03-10 | 298.87 | $293.29 | 2.1M |
| 2026-03-09 | 300.23 | $298.05 | 2.5M |
| 2026-03-06 | 300.37 | $296.94 | 2.6M |
| 2026-03-05 | 300.86 | $299.84 | 3.7M |
| 2026-03-04 | 300.51 | $305.43 | 2.8M |
| 2026-03-03 | 298.29 | $300.63 | 2.0M |
| 2026-03-02 | 297.10 | $303.36 | 2.8M |
| 2026-02-27 | 294.79 | $301.40 | 3.5M |
| 2026-02-26 | 292.61 | $297.60 | 3.3M |
| 2026-02-25 | 291.20 | $301.84 | 2.9M |
| 2026-02-24 | 288.18 | $290.63 | 3.0M |
| 2026-02-23 | 288.11 | $279.80 | 3.3M |
| 2026-02-20 | 291.53 | $296.28 | 2.5M |
| 2026-02-19 | 290.55 | $296.59 | 2.7M |
| 2026-02-18 | 289.32 | $305.01 | 3.9M |
| 2026-02-17 | 285.26 | $283.46 | 5.6M |
| 2026-02-13 | 287.23 | $299.46 | 2.9M |
| 2026-02-12 | 284.69 | $288.33 | 4.2M |
| 2026-02-11 | 285.25 | $299.65 | 2.4M |
| 2026-02-10 | 282.50 | $299.00 | 2.8M |
| 2026-02-09 | 279.53 | $291.00 | 2.7M |
| 2026-02-06 | 278.64 | $283.52 | 2.8M |
| 2026-02-05 | 280.14 | $270.14 | 3.6M |
| 2026-02-04 | 286.42 | $271.42 | 5.2M |
| 2026-02-03 | 293.84 | $268.50 | 5.2M |
| 2026-02-02 | 303.95 | $289.19 | 2.9M |
| 2026-01-30 | 309.81 | $296.36 | 2.5M |
| 2026-01-29 | 314.74 | $302.67 | 3.7M |
| 2026-01-28 | 318.76 | $320.49 | 1.4M |
| 2026-01-27 | 318.02 | $318.37 | 1.5M |
| 2026-01-26 | 317.78 | $322.02 | 1.3M |
| 2026-01-23 | 316.35 | $318.32 | 1.5M |
| 2026-01-22 | 315.77 | $317.09 | 1.4M |
| 2026-01-21 | 315.48 | $313.84 | 1.7M |
| 2026-01-20 | 316.16 | $307.00 | 2.0M |
| 2026-01-16 | 319.17 | $317.45 | 2.1M |
| 2026-01-15 | 319.53 | $320.60 | 2.4M |
| 2026-01-14 | 318.96 | $313.17 | 2.0M |
| 2026-01-13 | 320.61 | $323.06 | 1.2M |
| 2026-01-12 | 319.48 | $325.51 | 1.5M |
| 2026-01-09 | 317.32 | $327.31 | 1.7M |
| 2026-01-08 | 314.14 | $318.80 | 1.5M |
| 2026-01-07 | 312.97 | $320.54 | 1.4M |
| 2026-01-06 | 311.04 | $314.64 | 2.7M |
| 2026-01-05 | 310.61 | $301.22 | 4.0M |
| 2026-01-02 | 314.39 | $310.40 | 1.3M |
| 2025-12-31 | 316.13 | $312.58 | 1.0M |
| 2025-12-30 | 317.60 | $315.60 | 1.0M |
| 2025-12-29 | 318.45 | $317.71 | 990990 |
| 2025-12-26 | 318.84 | $318.89 | 551400 |
| 2025-12-24 | 318.96 | $317.76 | 359900 |
| 2025-12-23 | 319.48 | $316.93 | 893472 |
| 2025-12-22 | 320.38 | $317.57 | 1.1M |
| 2025-12-19 | 321.30 | $314.91 | 4.0M |
| 2025-12-18 | 323.25 | $315.10 | 1.8M |
| 2025-12-17 | 325.57 | $313.02 | 1.5M |
| 2025-12-16 | 329.02 | $319.53 | 2.3M |
| 2025-12-15 | 331.11 | $318.43 | 1.7M |
| 2025-12-12 | 333.94 | $323.22 | 1.4M |
| 2025-12-11 | 335.79 | $335.43 | 1.1M |
| 2025-12-10 | 334.08 | $338.06 | 1.2M |
| 2025-12-09 | 331.06 | $335.07 | 994336 |
| 2025-12-08 | 328.25 | $337.29 | 1.0M |
| 2025-12-05 | 324.07 | $337.53 | 1.3M |
| 2025-12-04 | 318.86 | $337.30 | 1.3M |
| 2025-12-03 | 312.59 | $336.11 | 2.7M |
| 2025-12-02 | 305.37 | $317.94 | 1.9M |
| 2025-12-01 | 302.42 | $309.62 | 1.7M |
| 2025-11-28 | 301.58 | $311.84 | 875049 |
| 2025-11-26 | 299.99 | $306.35 | 1.4M |
| 2025-11-25 | 299.95 | $303.66 | 2.0M |
| 2025-11-24 | 300.93 | $304.47 | 3.0M |
| 2025-11-21 | 302.03 | $300.58 | 1.7M |
| 2025-11-20 | 304.78 | $302.14 | 1.6M |
| 2025-11-19 | 307.81 | $306.76 | 1.4M |
| 2025-11-18 | 310.19 | $303.21 | 2.0M |
| 2025-11-17 | 314.37 | $311.29 | 1.5M |
| 2025-11-14 | 317.03 | $314.93 | 1.4M |
| 2025-11-13 | 319.24 | $315.99 | 1.8M |
| 2025-11-12 | 321.70 | $315.54 | 1.7M |
| 2025-11-11 | 324.95 | $318.51 | 1.9M |
| 2025-11-10 | 328.05 | $328.94 | 2.0M |
| 2025-11-07 | 328.60 | $325.05 | 1.6M |
| 2025-11-06 | 330.57 | $324.45 | 3.2M |
| 2025-11-05 | 333.22 | $327.63 | 2.2M |
| 2025-11-04 | 335.48 | $333.22 | 3.0M |
| 2025-11-03 | 336.50 | $335.41 | 1.5M |
| 2025-10-31 | 337.07 | $338.69 | 1.4M |
| 2025-10-30 | 336.76 | $336.09 | 1.6M |
| 2025-10-29 | 337.24 | $341.43 | 2.4M |
| 2025-10-28 | 336.16 | $341.30 | 3.2M |
| 2025-10-27 | 334.93 | $351.40 | 4.2M |
| 2025-10-24 | 330.28 | $345.10 | 1.9M |
| 2025-10-23 | 326.71 | $337.27 | 1.5M |
| 2025-10-22 | 324.94 | $330.51 | 2.0M |
| 2025-10-21 | 325.06 | $333.45 | 1.3M |
| 2025-10-20 | 324.42 | $329.64 | 1.5M |
| 2025-10-17 | 324.99 | $326.12 | 1.5M |
| 2025-10-16 | 326.97 | $324.25 | 1.8M |
| 2025-10-15 | 330.11 | $324.10 | 1.6M |
| 2025-10-14 | 334.13 | $325.75 | 1.6M |
| 2025-10-13 | 338.63 | $332.23 | 1.7M |
| 2025-10-10 | 342.14 | $327.00 | 2.2M |
| 2025-10-09 | 348.15 | $348.67 | 1.2M |
| 2025-10-08 | 348.66 | $350.00 | 1.3M |
| 2025-10-07 | 348.90 | $345.48 | 949557 |
| 2025-10-06 | 350.64 | $353.36 | 1.4M |
| 2025-10-03 | 350.31 | $347.27 | 1.1M |
| 2025-10-02 | 351.84 | $347.24 | 1.6M |
| 2025-10-01 | 353.73 | $351.97 | 1.2M |
| 2025-09-30 | 354.55 | $351.26 | 1.2M |
| 2025-09-29 | 355.76 | $348.52 | 1.2M |
| 2025-09-26 | 358.08 | $350.11 | 1.3M |
| 2025-09-25 | 360.38 | $351.06 | 1.9M |
| 2025-09-24 | 362.83 | $356.96 | 1.7M |
| 2025-09-23 | 363.87 | $366.30 | 1.5M |
| 2025-09-22 | 362.11 | $373.37 | 1.6M |
| 2025-09-19 | 357.66 | $373.35 | 5.0M |
| 2025-09-18 | 352.19 | $364.88 | 1.8M |
| 2025-09-17 | 348.19 | $347.27 | 1.7M |
| 2025-09-16 | 348.89 | $349.01 | 1.5M |
| 2025-09-15 | 349.20 | $351.52 | 1.4M |
| 2025-09-12 | 348.79 | $343.48 | 1.6M |
| 2025-09-11 | 350.83 | $354.70 | 3.6M |
| 2025-09-10 | 349.77 | $338.53 | 5.8M |
| 2025-09-09 | 353.57 | $361.77 | 1.3M |
| 2025-09-08 | 350.82 | $360.64 | 1.8M |
| 2025-09-05 | 347.82 | $351.01 | 1.1M |
| 2025-09-04 | 347.20 | $349.33 | 905658 |
| 2025-09-03 | 346.99 | $347.32 | 1.1M |
| 2025-09-02 | 347.37 | $342.81 | 1.2M |
| 2025-08-29 | 349.26 | $350.43 | 1.3M |
| 2025-08-28 | 349.13 | $354.29 | 1.1M |
| 2025-08-27 | 347.75 | $346.88 | 1.1M |
| 2025-08-26 | 348.39 | $344.03 | 1.7M |
| 2025-08-25 | 350.06 | $345.19 | 1.0M |
| 2025-08-22 | 351.70 | $349.63 | 1.2M |
| 2025-08-21 | 352.25 | $347.57 | 1.0M |
| 2025-08-20 | 353.51 | $345.45 | 1.8M |
| 2025-08-19 | 355.65 | $346.88 | 1.8M |
| 2025-08-18 | 357.71 | $356.25 | 1.5M |
| 2025-08-15 | 357.16 | $349.88 | 1.6M |
| 2025-08-14 | 358.38 | $348.92 | 1.2M |
| 2025-08-13 | 360.04 | $349.12 | 1.2M |
| 2025-08-12 | 361.84 | $353.61 | 1.3M |
| 2025-08-11 | 362.45 | $349.09 | 1.6M |
| 2025-08-08 | 364.42 | $352.06 | 1.4M |
| 2025-08-07 | 365.67 | $354.33 | 1.5M |
| 2025-08-06 | 366.23 | $360.16 | 1.1M |
| 2025-08-05 | 364.81 | $360.50 | 1.7M |
| 2025-08-04 | 362.71 | $364.88 | 1.8M |
| 2025-08-01 | 358.51 | $356.97 | 2.1M |
| 2025-07-31 | 355.64 | $364.57 | 3.0M |
| 2025-07-30 | 349.49 | $371.03 | 3.9M |
| 2025-07-29 | 339.75 | $366.26 | 4.7M |
| 2025-07-28 | 329.23 | $333.76 | 2.7M |
| 2025-07-25 | 326.58 | $332.19 | 2.7M |
| 2025-07-24 | 323.77 | $324.64 | 1.6M |
| 2025-07-23 | 322.65 | $326.46 | 1.5M |
| 2025-07-22 | 320.65 | $319.60 | 1.2M |
| 2025-07-21 | 320.31 | $316.32 | 1.0M |
| 2025-07-18 | 320.87 | $315.57 | 1.4M |
| 2025-07-17 | 321.72 | $320.86 | 1.3M |
| 2025-07-16 | 320.99 | $314.58 | 1.6M |
| 2025-07-15 | 322.01 | $318.04 | 1.4M |
| 2025-07-14 | 322.06 | $317.49 | 1.9M |
| 2025-07-11 | 322.20 | $320.60 | 1.2M |
| 2025-07-10 | 321.27 | $322.66 | 1.5M |
| 2025-07-09 | 319.37 | $322.91 | 1.1M |
| 2025-07-08 | 316.88 | $323.28 | 2.0M |
| 2025-07-07 | 313.64 | $320.30 | 1.8M |
| 2025-07-03 | 310.56 | $326.81 | 2.3M |
| 2025-07-02 | 304.70 | $310.95 | 1.2M |
| 2025-07-01 | 302.55 | $309.46 | 1.3M |
| 2025-06-30 | 300.39 | $308.15 | 1.7M |
| 2025-06-27 | 298.19 | $305.20 | 2.3M |
| 2025-06-26 | 296.46 | $303.69 | 2.1M |
| 2025-06-25 | 294.86 | $297.53 | 1.7M |
| 2025-06-24 | 294.91 | $296.80 | 1.9M |
| 2025-06-23 | 295.25 | $293.56 | 2.1M |
| 2025-06-20 | 296.73 | $295.40 | 2.4M |
| 2025-06-18 | 297.99 | $296.84 | 1.2M |
| 2025-06-17 | 299.11 | $299.00 | 1.1M |
| 2025-06-16 | 299.81 | $300.81 | 1.7M |
| 2025-06-13 | 300.11 | $300.00 | 1.2M |
| 2025-06-12 | 300.75 | $307.85 | 1.0M |
| 2025-06-11 | 299.06 | $307.20 | 1.3M |
| 2025-06-10 | 297.24 | $305.69 | 1.6M |
| 2025-06-09 | 295.53 | $301.66 | 2.5M |
| 2025-06-06 | 294.77 | $296.95 | 1.4M |
| 2025-06-05 | 295.38 | $296.29 | 1.9M |
| 2025-06-04 | 296.40 | $294.40 | 1.4M |
| 2025-06-03 | 298.27 | $293.33 | 1.6M |
| 2025-06-02 | 300.93 | $292.53 | 2.0M |
| 2025-05-30 | 304.43 | $287.07 | 2.9M |
| 2025-05-29 | 310.40 | $284.50 | 6.3M |
| 2025-05-28 | 318.42 | $288.61 | 7.0M |
| 2025-05-27 | 326.78 | $323.08 | 1.4M |
| 2025-05-23 | 325.88 | $315.51 | 1.0M |
| 2025-05-22 | 326.98 | $316.63 | 1.5M |
| 2025-05-21 | 327.76 | $317.55 | 1.9M |
| 2025-05-20 | 328.18 | $320.55 | 1.4M |
| 2025-05-19 | 327.49 | $320.30 | 1.5M |
| 2025-05-16 | 326.47 | $321.56 | 1.6M |
| 2025-05-15 | 324.56 | $318.77 | 1.5M |
| 2025-05-14 | 322.84 | $319.39 | 1.5M |
| 2025-05-13 | 320.26 | $318.66 | 1.7M |
| 2025-05-12 | 317.08 | $311.77 | 2.4M |
| 2025-05-09 | 315.12 | $305.78 | 1.5M |
| 2025-05-08 | 314.34 | $307.96 | 1.6M |
| 2025-05-07 | 312.41 | $308.34 | 1.8M |
| 2025-05-06 | 309.66 | $305.78 | 1.6M |
| 2025-05-05 | 306.83 | $308.83 | 1.8M |
| 2025-05-02 | 302.14 | $308.15 | 1.9M |
| 2025-05-01 | 296.37 | $299.73 | 2.3M |
| 2025-04-30 | 291.77 | $297.74 | 2.8M |
| 2025-04-29 | 286.57 | $302.22 | 3.8M |
| 2025-04-28 | 278.64 | $285.74 | 3.4M |
| 2025-04-25 | 274.03 | $289.63 | 2.4M |
| 2025-04-24 | 267.06 | $281.78 | 2.2M |
| 2025-04-23 | 260.97 | $265.42 | 1.7M |
| 2025-04-22 | 258.67 | $258.15 | 1.4M |
| 2025-04-21 | 258.14 | $251.56 | 1.5M |
| 2025-04-17 | 259.54 | $260.22 | 1.9M |
| 2025-04-16 | 258.48 | $259.26 | 2.2M |
| 2025-04-15 | 257.46 | $264.31 | 1.9M |
| 2025-04-14 | 254.59 | $260.56 | 1.5M |
| 2025-04-11 | 252.28 | $259.47 | 1.6M |
| 2025-04-10 | 249.82 | $254.02 | 2.6M |
| 2025-04-09 | 248.58 | $264.65 | 4.3M |
| 2025-04-08 | 243.74 | $231.64 | 2.7M |
| 2025-04-07 | 248.37 | $233.82 | 4.2M |
| 2025-04-04 | 253.36 | $232.88 | 4.2M |
| 2025-04-03 | 259.75 | $248.91 | 3.0M |
| 2025-04-02 | 262.45 | $264.94 | 1.9M |
| 2025-04-01 | 260.64 | $258.79 | 1.4M |
| 2025-03-31 | 260.35 | $254.33 | 2.3M |
| 2025-03-28 | 261.38 | $256.69 | 1.2M |
| 2025-03-27 | 261.85 | $262.54 | 1.3M |
| 2025-03-26 | 260.55 | $263.41 | 1.4M |
| 2025-03-25 | 258.66 | $269.11 | 1.3M |
| 2025-03-24 | 254.55 | $267.15 | 2.5M |
| 2025-03-21 | 250.19 | $262.42 | 5.7M |
| 2025-03-20 | 246.42 | $258.50 | 1.7M |
| 2025-03-19 | 243.16 | $258.70 | 2.7M |
| 2025-03-18 | 239.24 | $253.88 | 1.8M |
| 2025-03-17 | 236.14 | $255.11 | 2.8M |
| 2025-03-14 | 232.17 | $247.43 | 2.3M |
| 2025-03-13 | 229.98 | $241.56 | 2.2M |
| 2025-03-12 | 229.42 | $239.22 | 2.4M |
| 2025-03-11 | 229.75 | $234.25 | 2.6M |
| 2025-03-10 | 232.02 | $233.96 | 3.0M |
| 2025-03-07 | 235.16 | $243.21 | 2.4M |
| 2025-03-06 | 236.36 | $243.16 | 2.7M |
| 2025-03-05 | 238.13 | $244.70 | 1.7M |
| 2025-03-04 | 240.10 | $241.29 | 2.7M |
| 2025-03-03 | 243.88 | $241.74 | 2.1M |
| 2025-02-28 | 248.65 | $250.50 | 2.1M |
| 2025-02-27 | 251.97 | $248.56 | 2.6M |
| 2025-02-26 | 256.90 | $253.94 | 2.8M |
| 2025-02-25 | 261.46 | $248.90 | 2.8M |
| 2025-02-24 | 268.85 | $252.95 | 4.3M |
| 2025-02-21 | 276.77 | $258.34 | 4.6M |
| 2025-02-20 | 284.86 | $270.23 | 3.6M |
| 2025-02-19 | 291.08 | $274.04 | 7.6M |
| 2025-02-18 | 297.51 | $300.43 | 2.8M |
| 2025-02-14 | 297.04 | $295.19 | 2.1M |
| 2025-02-13 | 298.17 | $296.16 | 1.8M |
| 2025-02-12 | 299.26 | $294.05 | 1.1M |
| 2025-02-11 | 301.28 | $303.87 | 959703 |
| 2025-02-10 | 300.66 | $305.63 | 1.2M |
| 2025-02-07 | 299.36 | $299.68 | 1.4M |
| 2025-02-06 | 299.68 | $302.91 | 816446 |
| 2025-02-05 | 299.08 | $302.65 | 988521 |
| 2025-02-04 | 298.46 | $299.67 | 1.0M |
| 2025-02-03 | 298.69 | $298.30 | 1.5M |
| 2025-01-31 | 299.44 | $297.62 | 1.3M |
| 2025-01-30 | 300.60 | $297.76 | 1.4M |
| 2025-01-29 | 302.00 | $289.88 | 1.4M |
| 2025-01-28 | 306.21 | $299.30 | 2.3M |
| 2025-01-27 | 308.36 | $289.87 | 3.7M |
| 2025-01-24 | 313.92 | $320.48 | 1.4M |
| 2025-01-23 | 310.97 | $324.52 | 1.4M |
| 2025-01-22 | 306.04 | $321.49 | 1.9M |
| 2025-01-21 | 300.99 | $310.97 | 1.8M |
| 2025-01-17 | 298.18 | $305.60 | 1.6M |
| 2025-01-16 | 296.49 | $298.90 | 1.4M |
| 2025-01-15 | 296.60 | $300.72 | 1.8M |
| 2025-01-14 | 296.21 | $294.19 | 1.3M |
| 2025-01-13 | 297.85 | $292.50 | 1.8M |
| 2025-01-10 | 300.44 | $299.00 | 1.3M |
| 2025-01-08 | 301.58 | $302.73 | 1.1M |
| 2025-01-07 | 301.80 | $301.67 | 1.4M |
| 2025-01-06 | 302.44 | $308.14 | 1.5M |
| 2025-01-03 | 301.19 | $303.86 | 1.1M |
| 2025-01-02 | 301.06 | $297.66 | 1.1M |
| 2024-12-31 | 302.89 | $300.46 | 900600 |
| 2024-12-30 | 304.25 | $301.86 | 1.2M |
| 2024-12-27 | 305.48 | $305.03 | 988337 |
| 2024-12-26 | 305.97 | $308.69 | 769532 |
| 2024-12-24 | 305.42 | $308.58 | 575300 |
| 2024-12-23 | 304.78 | $304.41 | 1.2M |
| 2024-12-20 | 305.32 | $301.47 | 3.0M |
| 2024-12-19 | 306.90 | $299.87 | 1.9M |
| 2024-12-18 | 309.32 | $301.24 | 1.7M |
| 2024-12-17 | 311.80 | $311.35 | 1.6M |
| 2024-12-16 | 311.57 | $313.49 | 1.8M |
| 2024-12-13 | 310.55 | $306.75 | 1.5M |
| 2024-12-12 | 311.39 | $308.22 | 851245 |
| 2024-12-11 | 311.88 | $308.78 | 2.2M |
| 2024-12-10 | 312.23 | $302.86 | 1.7M |
| 2024-12-09 | 314.43 | $309.75 | 1.5M |
| 2024-12-06 | 314.84 | $307.51 | 1.8M |
| 2024-12-05 | 315.93 | $303.79 | 2.7M |
| 2024-12-04 | 318.30 | $324.54 | 2.2M |
| 2024-12-03 | 314.48 | $313.25 | 1.5M |
| 2024-12-02 | 313.25 | $310.27 | 1.7M |
| 2024-11-29 | 312.56 | $306.81 | 888720 |
| 2024-11-27 | 312.66 | $304.68 | 932178 |
| 2024-11-26 | 313.30 | $310.10 | 1.1M |
| 2024-11-25 | 312.21 | $312.39 | 1.9M |
| 2024-11-22 | 309.98 | $311.87 | 1.4M |
| 2024-11-21 | 307.26 | $306.51 | 1.1M |
| 2024-11-20 | 305.49 | $304.01 | 1.7M |
| 2024-11-19 | 303.97 | $299.63 | 1.3M |
| 2024-11-18 | 303.34 | $294.33 | 1.8M |
| 2024-11-15 | 304.10 | $289.71 | 1.6M |
| 2024-11-14 | 306.30 | $303.04 | 1.6M |
| 2024-11-13 | 304.57 | $306.47 | 2.1M |
| 2024-11-12 | 301.18 | $297.77 | 1.2M |
| 2024-11-11 | 299.62 | $300.90 | 1.2M |
| 2024-11-08 | 296.55 | $301.25 | 1.2M |
| 2024-11-07 | 292.51 | $301.72 | 1.5M |
| 2024-11-06 | 287.30 | $296.75 | 2.8M |
| 2024-11-05 | 282.39 | $291.21 | 2.0M |
| 2024-11-04 | 278.06 | $289.34 | 2.5M |
| 2024-11-01 | 273.31 | $282.09 | 1.9M |
| 2024-10-31 | 269.76 | $276.12 | 2.8M |
| 2024-10-30 | 267.31 | $290.00 | 3.5M |
| 2024-10-29 | 259.93 | $284.45 | 6.0M |
| 2024-10-28 | 252.73 | $252.77 | 3.2M |
| 2024-10-25 | 254.08 | $257.30 | 2.0M |
| 2024-10-24 | 254.38 | $251.28 | 1.8M |
| 2024-10-23 | 256.74 | $249.09 | 1.8M |
| 2024-10-22 | 260.39 | $251.51 | 2.9M |
| 2024-10-21 | 264.14 | $253.15 | 2.8M |
| 2024-10-18 | 268.23 | $258.52 | 4.1M |
| 2024-10-17 | 271.52 | $263.03 | 2.2M |
| 2024-10-16 | 274.10 | $262.95 | 2.2M |
| 2024-10-15 | 277.24 | $269.47 | 2.5M |
| 2024-10-14 | 278.95 | $282.14 | 1.3M |
| 2024-10-11 | 276.97 | $282.39 | 1.4M |
| 2024-10-10 | 274.43 | $280.64 | 1.0M |
| 2024-10-09 | 271.85 | $279.56 | 1.4M |
| 2024-10-08 | 269.02 | $270.15 | 1.7M |
| 2024-10-07 | 268.55 | $262.86 | 1.2M |
| 2024-10-04 | 270.28 | $268.65 | 1.1M |
| 2024-10-03 | 270.54 | $265.79 | 1.1M |
| 2024-10-02 | 271.75 | $267.01 | 1.2M |
| 2024-10-01 | 272.81 | $263.32 | 1.9M |
| 2024-09-30 | 275.23 | $271.03 | 1.8M |
| 2024-09-27 | 275.70 | $274.13 | 1.2M |
| 2024-09-26 | 275.24 | $274.23 | 1.5M |
| 2024-09-25 | 274.58 | $271.80 | 1.6M |
| 2024-09-24 | 274.50 | $273.32 | 1.4M |
| 2024-09-23 | 273.87 | $274.08 | 1.1M |
| 2024-09-20 | 272.81 | $273.76 | 3.0M |
| 2024-09-19 | 271.57 | $280.35 | 1.7M |
| 2024-09-18 | 267.94 | $269.69 | 1.4M |
| 2024-09-17 | 266.87 | $274.79 | 1.9M |
| 2024-09-16 | 263.95 | $273.13 | 1.3M |
| 2024-09-13 | 260.93 | $268.72 | 949017 |
| 2024-09-12 | 258.68 | $269.90 | 2.0M |
| 2024-09-11 | 255.63 | $264.72 | 2.3M |
| 2024-09-10 | 253.63 | $255.85 | 1.7M |
| 2024-09-09 | 254.10 | $252.81 | 2.4M |
| 2024-09-06 | 255.73 | $247.52 | 1.7M |
| 2024-09-05 | 259.49 | $250.85 | 1.5M |
| 2024-09-04 | 263.09 | $254.13 | 2.5M |
| 2024-09-03 | 266.49 | $256.28 | 2.1M |
| 2024-08-30 | 270.00 | $268.93 | 2.0M |
| 2024-08-29 | 270.30 | $265.63 | 1.1M |
| 2024-08-28 | 271.72 | $263.09 | 2.3M |
| 2024-08-27 | 274.26 | $268.93 | 1.8M |
| 2024-08-26 | 275.51 | $268.25 | 1.9M |
| 2024-08-23 | 277.23 | $273.90 | 1.2M |
| 2024-08-22 | 277.51 | $275.58 | 1.2M |
| 2024-08-21 | 277.30 | $284.56 | 1.2M |
| 2024-08-20 | 274.18 | $281.37 | 1.4M |
| 2024-08-19 | 271.39 | $281.96 | 1.5M |
| 2024-08-16 | 267.83 | $281.00 | 1.1M |
| 2024-08-15 | 263.84 | $280.12 | 1.7M |
| 2024-08-14 | 259.34 | $271.78 | 1.7M |
| 2024-08-13 | 256.61 | $271.41 | 1.7M |
| 2024-08-12 | 253.54 | $266.64 | 1.3M |
| 2024-08-09 | 251.50 | $270.13 | 1.9M |
| 2024-08-08 | 248.10 | $268.68 | 3.2M |
| 2024-08-07 | 244.67 | $250.31 | 2.5M |
| 2024-08-06 | 246.56 | $259.80 | 4.8M |
| 2024-08-05 | 246.16 | $246.84 | 4.3M |
| 2024-08-02 | 250.05 | $249.63 | 4.7M |
| 2024-08-01 | 254.20 | $260.81 | 2.9M |
| 2024-07-31 | 256.00 | $267.66 | 4.1M |
| 2024-07-30 | 256.31 | $253.11 | 2.9M |
| 2024-07-29 | 261.57 | $259.05 | 1.5M |
| 2024-07-26 | 266.38 | $258.79 | 2.6M |
| 2024-07-25 | 272.57 | $258.38 | 3.5M |
| 2024-07-24 | 280.46 | $266.34 | 3.1M |
| 2024-07-23 | 287.74 | $282.99 | 3.3M |
| 2024-07-22 | 291.48 | $287.08 | 3.3M |
| 2024-07-19 | 294.86 | $279.95 | 2.6M |
| 2024-07-18 | 301.34 | $277.83 | 4.1M |
| 2024-07-17 | 309.95 | $288.12 | 3.6M |
| 2024-07-16 | 317.20 | $311.73 | 1.3M |
| 2024-07-15 | 318.51 | $315.63 | 1.1M |
| 2024-07-12 | 318.82 | $315.67 | 1.1M |
| 2024-07-11 | 319.12 | $314.07 | 1.4M |
| 2024-07-10 | 319.92 | $319.80 | 1.2M |
| 2024-07-09 | 319.00 | $315.26 | 822582 |
| 2024-07-08 | 319.22 | $317.36 | 1.0M |
| 2024-07-05 | 318.74 | $321.11 | 1.1M |
| 2024-07-03 | 316.88 | $315.47 | 673152 |
| 2024-07-02 | 316.31 | $316.78 | 1.3M |
| 2024-07-01 | 315.11 | $310.92 | 1.3M |
| 2024-06-28 | 315.42 | $307.75 | 2.3M |
| 2024-06-27 | 316.71 | $307.92 | 1.4M |
| 2024-06-26 | 318.11 | $309.33 | 1.1M |
| 2024-06-25 | 319.25 | $311.53 | 1.3M |
| 2024-06-24 | 319.80 | $309.14 | 1.4M |
| 2024-06-21 | 321.08 | $318.39 | 2.7M |
| 2024-06-20 | 319.54 | $318.53 | 1.7M |
| 2024-06-18 | 317.46 | $326.50 | 2.4M |
| 2024-06-17 | 312.25 | $322.08 | 2.3M |
| 2024-06-14 | 307.15 | $312.10 | 1.4M |
| 2024-06-13 | 304.00 | $307.54 | 1.6M |
| 2024-06-12 | 301.51 | $311.70 | 2.1M |
| 2024-06-11 | 297.09 | $300.83 | 1.6M |
| 2024-06-10 | 295.08 | $296.18 | 934206 |
| 2024-06-07 | 294.07 | $294.42 | 997245 |
| 2024-06-06 | 293.35 | $295.74 | 1.2M |
| 2024-06-05 | 292.03 | $296.42 | 1.9M |
| 2024-06-04 | 290.19 | $287.13 | 1.1M |
| 2024-06-03 | 290.87 | $286.15 | 1.3M |
| 2024-05-31 | 291.99 | $286.31 | 3.5M |
| 2024-05-30 | 293.28 | $288.25 | 2.1M |
| 2024-05-29 | 294.21 | $291.70 | 1.8M |
| 2024-05-28 | 294.20 | $296.21 | 1.5M |
| 2024-05-24 | 292.73 | $294.28 | 957105 |
| 2024-05-23 | 291.50 | $294.69 | 1.9M |
| 2024-05-22 | 289.86 | $292.84 | 1.2M |
| 2024-05-21 | 288.42 | $290.10 | 1.2M |
| 2024-05-20 | 287.53 | $292.47 | 1.0M |
| 2024-05-17 | 285.70 | $288.81 | 895919 |
| 2024-05-16 | 284.64 | $288.93 | 1.2M |
| 2024-05-15 | 283.33 | $293.10 | 2.0M |
| 2024-05-14 | 280.46 | $283.33 | 1.3M |
| 2024-05-13 | 280.10 | $284.46 | 1.1M |
| 2024-05-10 | 279.38 | $287.48 | 840607 |
| 2024-05-09 | 277.62 | $285.28 | 1.0M |
| 2024-05-08 | 276.26 | $282.57 | 1.2M |
| 2024-05-07 | 275.58 | $284.04 | 1.0M |
| 2024-05-06 | 274.40 | $285.19 | 1.0M |
| 2024-05-03 | 272.73 | $281.63 | 1.4M |
| 2024-05-02 | 271.98 | $276.44 | 1.6M |
| 2024-05-01 | 272.88 | $274.55 | 2.1M |
| 2024-04-30 | 274.74 | $275.63 | 1.7M |
| 2024-04-29 | 276.84 | $282.49 | 1.4M |
| 2024-04-26 | 277.39 | $282.41 | 2.1M |
| 2024-04-25 | 278.26 | $277.08 | 2.0M |
| 2024-04-24 | 281.17 | $277.66 | 2.3M |
| 2024-04-23 | 284.70 | $281.76 | 4.7M |
| 2024-04-22 | 287.85 | $285.02 | 2.8M |
| 2024-04-19 | 290.79 | $280.25 | 2.0M |
| 2024-04-18 | 295.99 | $285.90 | 2.7M |
| 2024-04-17 | 300.63 | $293.71 | 1.1M |
| 2024-04-16 | 303.88 | $300.81 | 1.7M |
| 2024-04-15 | 305.63 | $301.56 | 1.3M |
| 2024-04-12 | 307.56 | $305.85 | 1.1M |
| 2024-04-11 | 308.58 | $310.10 | 1.3M |
| 2024-04-10 | 308.48 | $304.59 | 1.0M |
| 2024-04-09 | 310.11 | $311.41 | 1.2M |
| 2024-04-08 | 309.95 | $311.09 | 785967 |
| 2024-04-05 | 309.85 | $308.02 | 1.1M |
| 2024-04-04 | 310.70 | $306.48 | 1.1M |
| 2024-04-03 | 312.22 | $310.58 | 1.1M |
| 2024-04-02 | 312.75 | $306.36 | 1.2M |
| 2024-04-01 | 314.71 | $312.13 | 901222 |
| 2024-03-28 | 315.23 | $311.28 | 1.3M |
| 2024-03-27 | 316.09 | $311.34 | 1.1M |
| 2024-03-26 | 317.05 | $316.01 | 1.3M |
| 2024-03-25 | 316.69 | $316.21 | 1.3M |
| 2024-03-22 | 316.11 | $322.74 | 1.8M |
| 2024-03-21 | 313.28 | $322.80 | 1.9M |
| 2024-03-20 | 309.75 | $316.86 | 1.3M |
| 2024-03-19 | 307.29 | $311.85 | 2.0M |
| 2024-03-18 | 305.87 | $300.93 | 1.2M |
| 2024-03-15 | 307.56 | $298.44 | 2.6M |
| 2024-03-14 | 310.39 | $306.24 | 1.0M |
| 2024-03-13 | 311.31 | $306.21 | 1.3M |
| 2024-03-12 | 312.39 | $311.28 | 1.4M |
| 2024-03-11 | 312.03 | $305.74 | 1.1M |
| 2024-03-08 | 313.26 | $308.60 | 1.3M |
| 2024-03-07 | 313.76 | $318.04 | 1.2M |
| 2024-03-06 | 311.30 | $312.65 | 1.2M |
| 2024-03-05 | 309.91 | $307.70 | 1.7M |
| 2024-03-04 | 309.71 | $317.31 | 1.6M |
| 2024-03-01 | 306.33 | $315.24 | 1.8M |
| 2024-02-29 | 302.79 | $304.38 | 1.7M |
| 2024-02-28 | 301.87 | $300.58 | 752602 |
| 2024-02-27 | 301.89 | $300.01 | 804232 |
| 2024-02-26 | 302.05 | $303.69 | 1.0M |
| 2024-02-23 | 301.02 | $303.53 | 1.2M |
| 2024-02-22 | 299.76 | $305.57 | 2.2M |
| 2024-02-21 | 297.52 | $290.76 | 1.3M |
| 2024-02-20 | 299.44 | $292.07 | 1.8M |
| 2024-02-16 | 301.30 | $290.30 | 1.6M |
| 2024-02-15 | 304.04 | $295.67 | 2.0M |
| 2024-02-14 | 305.59 | $300.74 | 1.7M |
| 2024-02-13 | 305.76 | $294.33 | 4.1M |
| 2024-02-12 | 307.85 | $306.58 | 3.3M |
| 2024-02-09 | 306.39 | $311.94 | 1.6M |
| 2024-02-08 | 302.76 | $307.36 | 1.5M |
| 2024-02-07 | 299.65 | $300.73 | 1.1M |
| 2024-02-06 | 297.84 | $292.80 | 1.1M |
| 2024-02-05 | 298.03 | $296.65 | 1.2M |
| 2024-02-02 | 296.92 | $296.55 | 1.3M |
| 2024-02-01 | 295.47 | $290.52 | 1.1M |
| 2024-01-31 | 295.48 | $288.46 | 1.2M |
| 2024-01-30 | 296.03 | $294.62 | 901053 |
| 2024-01-29 | 294.60 | $294.37 | 966470 |
| 2024-01-26 | 292.80 | $290.73 | 1.3M |
| 2024-01-25 | 291.62 | $291.19 | 1.4M |
| 2024-01-24 | 289.91 | $294.91 | 1.6M |
| 2024-01-23 | 286.51 | $295.54 | 1.4M |
| 2024-01-22 | 282.06 | $295.73 | 2.3M |
| 2024-01-19 | 276.49 | $292.14 | 2.6M |
| 2024-01-18 | 270.79 | $279.01 | 1.3M |
| 2024-01-17 | 267.97 | $275.39 | 1.9M |
| 2024-01-16 | 265.68 | $277.56 | 2.6M |
| 2024-01-12 | 262.21 | $268.50 | 1.4M |
| 2024-01-11 | 260.89 | $266.79 | 1.5M |
| 2024-01-10 | 259.88 | $263.26 | 1.2M |
| 2024-01-09 | 259.81 | $261.75 | 1.1M |
| 2024-01-08 | 260.26 | $261.91 | 2.0M |
| 2024-01-05 | 260.83 | $252.71 | 1.7M |
| 2024-01-04 | 264.47 | $255.92 | 1.1M |
| 2024-01-03 | 267.94 | $257.28 | 1.3M |
| 2024-01-02 | 271.74 | $262.90 | 1.6M |
| 2023-12-29 | 274.57 | $272.37 | 818584 |
| 2023-12-28 | 275.00 | $273.24 | 900281 |
| 2023-12-27 | 275.20 | $274.64 | 858354 |
| 2023-12-26 | 274.95 | $274.96 | 872462 |
| 2023-12-22 | 274.50 | $275.82 | 1.8M |
| 2023-12-21 | 273.62 | $275.57 | 853019 |
| 2023-12-20 | 272.59 | $270.79 | 1.1M |
| 2023-12-19 | 272.80 | $274.33 | 1.3M |
| 2023-12-18 | 271.89 | $273.50 | 1.4M |
| 2023-12-15 | 271.00 | $271.52 | 3.7M |
| 2023-12-14 | 270.49 | $270.10 | 1.9M |
| 2023-12-13 | 270.28 | $276.57 | 1.5M |
| 2023-12-12 | 267.93 | $274.23 | 1.5M |
| 2023-12-11 | 265.78 | $268.75 | 1.8M |
| 2023-12-08 | 264.86 | $259.93 | 1.0M |
| 2023-12-07 | 266.52 | $259.47 | 1.4M |
| 2023-12-06 | 268.64 | $257.68 | 1.8M |
| 2023-12-05 | 271.75 | $262.18 | 1.4M |
| 2023-12-04 | 274.04 | $263.48 | 2.2M |
| 2023-12-01 | 276.32 | $270.35 | 1.7M |
| 2023-11-30 | 276.80 | $273.27 | 2.0M |
| 2023-11-29 | 276.34 | $275.21 | 1.1M |
| 2023-11-28 | 275.03 | $270.72 | 985921 |
| 2023-11-27 | 274.72 | $271.55 | 1.1M |
| 2023-11-24 | 273.94 | $270.61 | 563746 |
| 2023-11-22 | 273.13 | $270.35 | 826031 |
| 2023-11-21 | 272.09 | $270.39 | 972362 |
| 2023-11-20 | 270.66 | $270.25 | 1.3M |
| 2023-11-17 | 268.81 | $268.27 | 1.0M |
| 2023-11-16 | 267.05 | $266.99 | 1.7M |
| 2023-11-15 | 265.16 | $265.79 | 2.1M |
| 2023-11-14 | 263.10 | $272.62 | 1.7M |
| 2023-11-13 | 258.31 | $263.94 | 1.2M |
| 2023-11-10 | 255.11 | $261.56 | 1.8M |
| 2023-11-09 | 251.89 | $256.45 | 1.2M |
| 2023-11-08 | 249.51 | $256.40 | 1.1M |
| 2023-11-07 | 246.57 | $253.73 | 1.2M |
| 2023-11-06 | 243.79 | $249.77 | 1.2M |
| 2023-11-03 | 241.64 | $249.54 | 1.5M |
| 2023-11-02 | 239.08 | $244.48 | 1.8M |
| 2023-11-01 | 237.57 | $244.88 | 1.6M |
| 2023-10-31 | 235.63 | $239.85 | 1.6M |
| 2023-10-30 | 234.89 | $233.72 | 1.1M |
| 2023-10-27 | 235.96 | $230.87 | 1.4M |
| 2023-10-26 | 238.20 | $230.44 | 1.7M |
| 2023-10-25 | 241.08 | $231.03 | 1.5M |
| 2023-10-24 | 244.41 | $237.41 | 2.6M |
| 2023-10-23 | 246.42 | $239.92 | 1.3M |
| 2023-10-20 | 248.03 | $238.64 | 1.4M |
| 2023-10-19 | 250.35 | $245.06 | 1.3M |
| 2023-10-18 | 251.08 | $246.56 | 1.4M |
| 2023-10-17 | 251.40 | $250.02 | 1.5M |
| 2023-10-16 | 250.62 | $251.42 | 1.5M |
| 2023-10-13 | 249.13 | $250.25 | 1.3M |
| 2023-10-12 | 247.61 | $252.20 | 1.1M |
| 2023-10-11 | 245.07 | $252.98 | 1.2M |
| 2023-10-10 | 241.65 | $249.75 | 1.7M |
| 2023-10-09 | 238.48 | $247.34 | 1.2M |
| 2023-10-06 | 235.35 | $243.95 | 1.4M |
| 2023-10-05 | 232.60 | $234.77 | 808253 |
| 2023-10-04 | 232.18 | $235.05 | 832862 |
| 2023-10-03 | 231.59 | $228.69 | 1.1M |
| 2023-10-02 | 232.90 | $236.49 | 747141 |
| 2023-09-29 | 232.06 | $234.30 | 900742 |
| 2023-09-28 | 231.75 | $234.01 | 1.2M |
| 2023-09-27 | 231.48 | $230.65 | 1.2M |
| 2023-09-26 | 232.25 | $229.26 | 1.1M |
| 2023-09-25 | 233.66 | $231.25 | 864438 |
| 2023-09-22 | 234.75 | $230.66 | 786887 |
| 2023-09-21 | 236.28 | $228.58 | 1.1M |
| 2023-09-20 | 238.80 | $234.20 | 718467 |
| 2023-09-19 | 240.07 | $236.56 | 610894 |
| 2023-09-18 | 240.84 | $236.83 | 680523 |
| 2023-09-15 | 241.66 | $234.08 | 2.8M |
| 2023-09-14 | 243.48 | $242.82 | 1.2M |
| 2023-09-13 | 242.88 | $241.13 | 1.2M |
| 2023-09-12 | 242.62 | $236.46 | 986418 |
| 2023-09-11 | 243.71 | $243.24 | 1.1M |
| 2023-09-08 | 242.83 | $237.99 | 1.2M |
| 2023-09-07 | 243.35 | $241.46 | 1.6M |
| 2023-09-06 | 242.80 | $246.70 | 1.3M |
| 2023-09-05 | 240.40 | $245.51 | 1.3M |
| 2023-09-01 | 237.78 | $243.56 | 1.0M |
| 2023-08-31 | 235.16 | $240.44 | 1.5M |
| 2023-08-30 | 232.93 | $239.88 | 1.0M |
| 2023-08-29 | 230.35 | $237.79 | 1.2M |
| 2023-08-28 | 227.88 | $233.55 | 601392 |
| 2023-08-25 | 226.22 | $232.51 | 1.3M |
| 2023-08-24 | 224.54 | $228.04 | 1.5M |
| 2023-08-23 | 223.96 | $233.58 | 1.9M |
| 2023-08-22 | 221.54 | $225.51 | 1.0M |
| 2023-08-21 | 221.21 | $225.00 | 1.3M |
| 2023-08-18 | 221.03 | $220.55 | 1.1M |
| 2023-08-17 | 222.30 | $220.31 | 1.2M |
| 2023-08-16 | 223.99 | $223.24 | 1.1M |
| 2023-08-15 | 225.19 | $226.16 | 1.2M |
| 2023-08-14 | 225.78 | $227.90 | 1.1M |
| 2023-08-11 | 226.00 | $226.07 | 949422 |
| 2023-08-10 | 226.91 | $225.61 | 858179 |
| 2023-08-09 | 228.21 | $225.30 | 1.3M |
| 2023-08-08 | 229.93 | $228.93 | 1.5M |
| 2023-08-07 | 230.92 | $232.44 | 1.2M |
| 2023-08-04 | 231.05 | $229.00 | 1.4M |
| 2023-08-03 | 232.33 | $228.59 | 1.1M |
| 2023-08-02 | 234.03 | $228.74 | 1.6M |
| 2023-08-01 | 236.07 | $233.63 | 1.0M |
| 2023-07-31 | 237.01 | $234.01 | 1.6M |
| 2023-07-28 | 238.01 | $234.24 | 1.6M |
| 2023-07-27 | 239.15 | $234.90 | 2.2M |
| 2023-07-26 | 240.29 | $233.96 | 1.9M |
| 2023-07-25 | 241.95 | $238.29 | 3.0M |
| 2023-07-24 | 242.53 | $241.27 | 2.1M |
| 2023-07-21 | 242.25 | $242.86 | 5.3M |
| 2023-07-20 | 241.33 | $238.79 | 1.8M |
| 2023-07-19 | 241.44 | $242.49 | 1.4M |
| 2023-07-18 | 240.34 | $244.09 | 1.7M |
| 2023-07-17 | 238.43 | $244.44 | 1.4M |
| 2023-07-14 | 235.94 | $240.74 | 1.3M |
| 2023-07-13 | 234.03 | $239.51 | 1.9M |
| 2023-07-12 | 232.07 | $232.74 | 1.6M |
| 2023-07-11 | 231.79 | $231.87 | 1.2M |
| 2023-07-10 | 231.72 | $234.42 | 1.9M |
| 2023-07-07 | 230.80 | $226.89 | 1.5M |
| 2023-07-06 | 232.04 | $230.07 | 1.2M |
| 2023-07-05 | 232.52 | $232.52 | 1.4M |
| 2023-07-03 | 232.30 | $235.40 | 860271 |
| 2023-06-30 | 231.09 | $234.52 | 1.9M |
| 2023-06-29 | 229.87 | $228.54 | 1.1M |
| 2023-06-28 | 230.24 | $229.36 | 1.5M |
| 2023-06-27 | 230.41 | $228.80 | 1.6M |
| 2023-06-26 | 230.77 | $223.01 | 1.4M |
| 2023-06-23 | 232.99 | $225.32 | 7.0M |
| 2023-06-22 | 234.91 | $227.00 | 2.7M |
| 2023-06-21 | 236.65 | $228.01 | 3.1M |
| 2023-06-20 | 238.36 | $232.53 | 2.4M |
| 2023-06-16 | 238.91 | $235.84 | 5.0M |
| 2023-06-15 | 238.41 | $237.77 | 2.8M |
| 2023-06-14 | 237.07 | $236.06 | 2.7M |
| 2023-06-13 | 235.86 | $239.00 | 2.1M |
| 2023-06-12 | 233.33 | $233.22 | 1.4M |
| 2023-06-09 | 231.98 | $229.30 | 1.3M |
| 2023-06-08 | 231.46 | $228.08 | 1.8M |
| 2023-06-07 | 231.11 | $222.47 | 2.3M |
| 2023-06-06 | 232.34 | $228.78 | 1.2M |
| 2023-06-05 | 231.71 | $232.33 | 1.8M |
| 2023-06-02 | 229.69 | $229.69 | 2.1M |
| 2023-06-01 | 227.95 | $232.39 | 2.0M |
| 2023-05-31 | 224.85 | $230.91 | 3.1M |
| 2023-05-30 | 221.44 | $234.75 | 3.3M |
| 2023-05-26 | 215.99 | $228.33 | 2.8M |
| 2023-05-25 | 211.32 | $224.49 | 3.8M |
| 2023-05-24 | 206.83 | $203.67 | 1.5M |
| 2023-05-23 | 207.94 | $205.76 | 1.6M |
| 2023-05-22 | 208.63 | $211.63 | 1.8M |
| 2023-05-19 | 207.61 | $216.71 | 1.8M |
| 2023-05-18 | 204.76 | $216.84 | 3.0M |
| 2023-05-17 | 201.27 | $204.15 | 1.3M |
| 2023-05-16 | 201.07 | $202.46 | 1.3M |
| 2023-05-15 | 201.42 | $202.31 | 1.4M |
| 2023-05-12 | 201.93 | $201.16 | 1.2M |
| 2023-05-11 | 202.97 | $201.46 | 1.8M |
| 2023-05-10 | 204.18 | $204.19 | 1.4M |
| 2023-05-09 | 204.82 | $204.03 | 1.0M |
| 2023-05-08 | 205.69 | $205.56 | 734910 |
| 2023-05-05 | 206.29 | $205.24 | 1.7M |
| 2023-05-04 | 207.15 | $205.03 | 1.3M |
| 2023-05-03 | 208.28 | $207.45 | 1.1M |
| 2023-05-02 | 208.90 | $208.97 | 1.4M |
| 2023-05-01 | 209.18 | $210.65 | 1.1M |
| 2023-04-28 | 209.00 | $209.45 | 2.0M |
| 2023-04-27 | 209.16 | $207.86 | 1.7M |
| 2023-04-26 | 209.87 | $203.61 | 2.2M |
| 2023-04-25 | 212.07 | $203.90 | 5.3M |
| 2023-04-24 | 214.64 | $212.98 | 1.4M |
| 2023-04-21 | 214.86 | $213.00 | 1.5M |
| 2023-04-20 | 215.07 | $213.73 | 1.2M |
| 2023-04-19 | 215.06 | $213.67 | 937780 |
| 2023-04-18 | 215.01 | $213.77 | 915324 |
| 2023-04-17 | 214.87 | $213.16 | 895728 |
| 2023-04-14 | 214.82 | $214.55 | 1.3M |
| 2023-04-13 | 214.27 | $217.01 | 1.6M |
| 2023-04-12 | 212.75 | $212.18 | 1.4M |
| 2023-04-11 | 212.38 | $213.89 | 1.5M |
| 2023-04-10 | 211.32 | $213.61 | 2.2M |
| 2023-04-06 | 210.07 | $208.52 | 1.9M |
| 2023-04-05 | 210.11 | $207.56 | 1.5M |
| 2023-04-04 | 210.40 | $211.51 | 1.2M |
| 2023-04-03 | 209.45 | $211.39 | 1.6M |
| 2023-03-31 | 208.28 | $210.09 | 2.1M |
| 2023-03-30 | 207.20 | $207.01 | 1.6M |
| 2023-03-29 | 206.82 | $206.00 | 1.2M |
| 2023-03-28 | 206.61 | $203.28 | 1.2M |
| 2023-03-27 | 207.17 | $205.27 | 1.4M |
| 2023-03-24 | 207.17 | $204.48 | 2.3M |
| 2023-03-23 | 207.34 | $207.00 | 2.1M |
| 2023-03-22 | 206.68 | $204.00 | 2.0M |
| 2023-03-21 | 206.76 | $207.88 | 2.7M |
| 2023-03-20 | 205.55 | $207.07 | 2.8M |
| 2023-03-17 | 204.26 | $206.88 | 4.5M |
| 2023-03-16 | 202.68 | $207.82 | 3.2M |
| 2023-03-15 | 200.39 | $202.94 | 3.1M |
| 2023-03-14 | 199.10 | $203.52 | 2.2M |
| 2023-03-13 | 197.29 | $196.27 | 2.3M |
| 2023-03-10 | 197.34 | $195.67 | 2.4M |
| 2023-03-09 | 197.55 | $196.40 | 1.9M |
| 2023-03-08 | 197.53 | $199.30 | 1.4M |
| 2023-03-07 | 196.54 | $195.35 | 1.4M |
| 2023-03-06 | 196.53 | $197.40 | 1.6M |
| 2023-03-03 | 195.82 | $196.50 | 1.6M |
| 2023-03-02 | 195.20 | $192.64 | 1.5M |
| 2023-03-01 | 195.60 | $191.43 | 1.2M |
| 2023-02-28 | 196.42 | $192.94 | 1.7M |
| 2023-02-27 | 196.88 | $193.18 | 1.4M |
| 2023-02-24 | 197.28 | $193.74 | 1.2M |
| 2023-02-23 | 197.52 | $196.62 | 1.7M |
| 2023-02-22 | 196.80 | $193.99 | 1.8M |
| 2023-02-21 | 196.67 | $192.65 | 1.8M |
| 2023-02-17 | 196.84 | $194.44 | 2.0M |
| 2023-02-16 | 196.38 | $194.62 | 2.9M |
| 2023-02-15 | 195.65 | $202.26 | 2.1M |
| 2023-02-14 | 192.25 | $199.09 | 3.4M |
| 2023-02-13 | 189.01 | $185.70 | 2.0M |
| 2023-02-10 | 189.22 | $183.80 | 1.2M |
| 2023-02-09 | 190.00 | $186.27 | 1.5M |
| 2023-02-08 | 190.08 | $185.45 | 1.4M |
| 2023-02-07 | 190.33 | $188.33 | 1.2M |
| 2023-02-06 | 189.62 | $185.91 | 1.1M |
| 2023-02-03 | 189.41 | $185.85 | 1.2M |
| 2023-02-02 | 189.06 | $189.22 | 1.9M |
| 2023-02-01 | 187.45 | $188.89 | 1.6M |
| 2023-01-31 | 185.48 | $182.83 | 1.7M |
| 2023-01-30 | 184.89 | $180.74 | 1.2M |
| 2023-01-27 | 184.72 | $185.03 | 1.1M |
| 2023-01-26 | 183.05 | $185.63 | 857119 |
| 2023-01-25 | 180.71 | $182.48 | 1.1M |
| 2023-01-24 | 178.76 | $182.38 | 1.2M |
| 2023-01-23 | 176.32 | $183.41 | 1.8M |
| 2023-01-20 | 172.95 | $178.26 | 1.8M |
| 2023-01-19 | 170.41 | $171.95 | 1.5M |
| 2023-01-18 | 169.27 | $172.46 | 1.4M |
| 2023-01-17 | 167.67 | $172.97 | 2.0M |
| 2023-01-13 | 165.53 | $169.26 | 1.0M |
| 2023-01-12 | 164.08 | $168.06 | 1.0M |
| 2023-01-11 | 162.68 | $168.47 | 1.5M |
| 2023-01-10 | 160.85 | $164.32 | 1.3M |
| 2023-01-09 | 159.94 | $165.92 | 1.9M |
| 2023-01-06 | 158.35 | $159.66 | 1.2M |
| 2023-01-05 | 158.42 | $156.80 | 1.7M |
| 2023-01-04 | 159.44 | $159.23 | 1.3M |
| 2023-01-03 | 159.95 | $159.64 | 992792 |
| 2022-12-30 | 160.46 | $160.64 | 739442 |
| 2022-12-29 | 160.78 | $161.93 | 771608 |
| 2022-12-28 | 160.79 | $158.34 | 769541 |
| 2022-12-27 | 161.96 | $160.05 | 615176 |
| 2022-12-23 | 162.86 | $161.45 | 709726 |
| 2022-12-22 | 163.52 | $161.76 | 1.2M |
| 2022-12-21 | 164.22 | $165.41 | 1.2M |
| 2022-12-20 | 163.93 | $162.36 | 1.4M |
| 2022-12-19 | 164.54 | $160.95 | 944687 |
| 2022-12-16 | 165.72 | $163.20 | 3.0M |
| 2022-12-15 | 166.44 | $162.23 | 1.6M |
| 2022-12-14 | 167.60 | $165.47 | 1.5M |
| 2022-12-13 | 167.96 | $168.23 | 1.7M |
| 2022-12-12 | 167.50 | $166.09 | 1.4M |
| 2022-12-09 | 167.58 | $163.67 | 1.3M |
| 2022-12-08 | 168.40 | $164.06 | 1.4M |
| 2022-12-07 | 169.24 | $160.59 | 1.7M |
| 2022-12-06 | 171.31 | $163.66 | 1.2M |
| 2022-12-05 | 172.79 | $166.46 | 1.4M |
| 2022-12-02 | 173.63 | $172.43 | 1.3M |
| 2022-12-01 | 172.67 | $176.78 | 1.9M |
| 2022-11-30 | 170.03 | $172.04 | 2.6M |
| 2022-11-29 | 168.24 | $163.52 | 1.1M |
| 2022-11-28 | 168.68 | $164.95 | 1.4M |
| 2022-11-25 | 168.69 | $167.31 | 441076 |
| 2022-11-23 | 167.87 | $167.51 | 721524 |
| 2022-11-22 | 166.73 | $165.20 | 1.1M |
| 2022-11-21 | 165.99 | $161.86 | 1.2M |
| 2022-11-18 | 166.08 | $165.02 | 1.2M |
| 2022-11-17 | 165.11 | $165.10 | 1.6M |
| 2022-11-16 | 163.83 | $168.86 | 1.1M |
| 2022-11-15 | 161.01 | $168.74 | 2.0M |
| 2022-11-14 | 157.57 | $167.93 | 1.8M |
| 2022-11-11 | 153.60 | $166.90 | 2.3M |
| 2022-11-10 | 149.08 | $162.02 | 2.7M |
| 2022-11-09 | 145.16 | $147.76 | 1.1M |
| 2022-11-08 | 144.94 | $149.10 | 1.2M |
| 2022-11-07 | 144.32 | $146.00 | 2.1M |
| 2022-11-04 | 144.61 | $142.41 | 3.0M |
| 2022-11-03 | 146.17 | $142.86 | 1.9M |
| 2022-11-02 | 148.00 | $145.09 | 2.7M |
| 2022-11-01 | 149.59 | $150.93 | 1.3M |
| 2022-10-31 | 149.73 | $151.39 | 1.5M |
| 2022-10-28 | 149.81 | $151.48 | 1.9M |
| 2022-10-27 | 149.95 | $148.58 | 2.2M |
| 2022-10-26 | 151.10 | $149.05 | 2.5M |
| 2022-10-25 | 152.40 | $151.32 | 5.1M |
| 2022-10-24 | 153.33 | $160.22 | 1.8M |
| 2022-10-21 | 151.70 | $158.34 | 2.0M |
| 2022-10-20 | 150.38 | $153.05 | 1.6M |
| 2022-10-19 | 150.53 | $153.72 | 1.2M |
| 2022-10-18 | 150.58 | $155.56 | 1.7M |
| 2022-10-17 | 150.15 | $154.07 | 2.3M |
| 2022-10-14 | 150.20 | $147.45 | 2.4M |
| 2022-10-13 | 152.45 | $150.55 | 4.7M |
| 2022-10-12 | 154.32 | $147.97 | 2.7M |
| 2022-10-11 | 157.49 | $148.04 | 4.0M |
| 2022-10-10 | 161.40 | $154.71 | 2.2M |
| 2022-10-07 | 164.10 | $158.90 | 2.4M |
| 2022-10-06 | 166.10 | $168.41 | 1.8M |
| 2022-10-05 | 165.55 | $169.70 | 2.6M |
| 2022-10-04 | 164.50 | $171.33 | 2.1M |
| 2022-10-03 | 162.75 | $170.28 | 1.8M |
| 2022-09-30 | 161.00 | $163.43 | 2.2M |
| 2022-09-29 | 161.09 | $164.69 | 1.6M |
| 2022-09-28 | 160.87 | $166.97 | 1.5M |
| 2022-09-27 | 159.97 | $163.13 | 1.5M |
| 2022-09-26 | 160.16 | $162.38 | 1.8M |
| 2022-09-23 | 160.72 | $160.97 | 1.7M |
| 2022-09-22 | 161.95 | $162.32 | 1.8M |
| 2022-09-21 | 163.09 | $166.04 | 2.1M |
| 2022-09-20 | 163.40 | $166.99 | 1.7M |
| 2022-09-19 | 163.55 | $167.19 | 1.6M |
| 2022-09-16 | 163.77 | $164.27 | 3.5M |
| 2022-09-15 | 165.05 | $163.05 | 2.2M |
| 2022-09-14 | 167.08 | $167.23 | 1.6M |
| 2022-09-13 | 168.31 | $166.92 | 1.9M |
| 2022-09-12 | 169.98 | $175.02 | 1.4M |
| 2022-09-09 | 169.52 | $174.68 | 1.3M |
| 2022-09-08 | 169.14 | $171.84 | 1.8M |
| 2022-09-07 | 169.65 | $170.89 | 1.4M |
| 2022-09-06 | 170.65 | $167.82 | 1.6M |
| 2022-09-02 | 172.92 | $168.17 | 1.4M |
| 2022-09-01 | 175.62 | $170.04 | 2.4M |
| 2022-08-31 | 178.36 | $173.77 | 2.1M |
| 2022-08-30 | 180.55 | $174.23 | 1.4M |
| 2022-08-29 | 183.08 | $174.83 | 1.3M |
| 2022-08-26 | 185.97 | $177.83 | 1.8M |
| 2022-08-25 | 188.50 | $184.80 | 1.2M |
| 2022-08-24 | 189.33 | $182.99 | 1.3M |
| 2022-08-23 | 190.86 | $183.25 | 1.0M |
| 2022-08-22 | 192.56 | $184.90 | 1.3M |
| 2022-08-19 | 194.01 | $188.04 | 1.3M |
| 2022-08-18 | 194.67 | $190.73 | 1.2M |
| 2022-08-17 | 194.50 | $191.00 | 1.3M |
| 2022-08-16 | 194.09 | $192.63 | 1.6M |
| 2022-08-15 | 192.93 | $193.09 | 1.7M |
| 2022-08-12 | 191.23 | $188.83 | 1.8M |
| 2022-08-11 | 190.38 | $186.35 | 1.7M |
| 2022-08-10 | 189.99 | $186.34 | 1.7M |
| 2022-08-09 | 189.37 | $184.61 | 1.5M |
| 2022-08-08 | 189.02 | $184.33 | 1.7M |
| 2022-08-05 | 188.52 | $186.55 | 1.4M |
| 2022-08-04 | 187.05 | $185.58 | 1.6M |
| 2022-08-03 | 185.42 | $181.95 | 3.3M |
| 2022-08-02 | 184.41 | $183.45 | 1.7M |
| 2022-08-01 | 182.55 | $185.04 | 1.8M |
| 2022-07-29 | 179.63 | $186.08 | 1.6M |
| 2022-07-28 | 175.60 | $183.62 | 2.1M |
| 2022-07-27 | 171.34 | $176.62 | 2.1M |
| 2022-07-26 | 168.26 | $170.75 | 2.7M |
| 2022-07-25 | 166.28 | $167.66 | 1.3M |
| 2022-07-22 | 164.76 | $167.71 | 1.8M |
| 2022-07-21 | 162.82 | $168.75 | 1.4M |
| 2022-07-20 | 160.07 | $164.02 | 1.5M |
| 2022-07-19 | 158.16 | $161.58 | 1.3M |
| 2022-07-18 | 156.58 | $155.06 | 1.0M |
| 2022-07-15 | 156.67 | $157.00 | 1.4M |
| 2022-07-14 | 156.15 | $154.02 | 1.3M |
| 2022-07-13 | 156.42 | $153.34 | 941524 |
| 2022-07-12 | 156.93 | $154.22 | 1.4M |
| 2022-07-11 | 157.23 | $157.87 | 1.2M |
| 2022-07-08 | 156.41 | $160.42 | 1.1M |
| 2022-07-07 | 154.56 | $160.19 | 1.4M |
| 2022-07-06 | 152.35 | $156.04 | 1.7M |
| 2022-07-05 | 150.95 | $151.64 | 1.5M |
| 2022-07-01 | 150.63 | $149.64 | 1.5M |
| 2022-06-30 | 150.88 | $150.03 | 2.1M |
| 2022-06-29 | 151.04 | $150.92 | 1.1M |
| 2022-06-28 | 150.95 | $150.12 | 1.3M |
| 2022-06-27 | 151.09 | $154.45 | 1.2M |
| 2022-06-24 | 149.88 | $157.62 | 2.2M |
| 2022-06-23 | 147.40 | $151.06 | 1.8M |
| 2022-06-22 | 146.47 | $145.96 | 2.0M |
| 2022-06-21 | 146.98 | $148.14 | 2.0M |
| 2022-06-17 | 146.92 | $143.09 | 2.9M |
| 2022-06-16 | 148.47 | $141.08 | 1.6M |
| 2022-06-15 | 151.01 | $147.72 | 1.6M |
| 2022-06-14 | 152.00 | $143.39 | 1.0M |
| 2022-06-13 | 154.56 | $141.66 | 1.4M |
| 2022-06-10 | 158.19 | $149.11 | 1.2M |
| 2022-06-09 | 160.21 | $155.81 | 1.2M |
| 2022-06-08 | 160.47 | $159.93 | 1.5M |
| 2022-06-07 | 159.41 | $162.27 | 927874 |
| 2022-06-06 | 157.30 | $160.29 | 1.1M |
| 2022-06-03 | 155.30 | $158.56 | 1.1M |
| 2022-06-02 | 153.34 | $161.41 | 1.5M |
| 2022-06-01 | 150.02 | $153.22 | 1.1M |
| 2022-05-31 | 148.55 | $153.73 | 2.7M |
| 2022-05-27 | 146.57 | $156.24 | 1.3M |
| 2022-05-26 | 143.38 | $148.67 | 1.2M |
| 2022-05-25 | 141.90 | $145.06 | 1.6M |
| 2022-05-24 | 141.28 | $144.00 | 1.5M |
| 2022-05-23 | 140.91 | $147.63 | 1.3M |
| 2022-05-20 | 139.35 | $146.60 | 2.9M |
| 2022-05-19 | 137.84 | $143.83 | 2.4M |
| 2022-05-18 | 136.96 | $136.30 | 1.4M |
| 2022-05-17 | 138.35 | $142.87 | 1.1M |
| 2022-05-16 | 138.06 | $139.38 | 1.3M |
| 2022-05-13 | 138.89 | $142.44 | 1.8M |
| 2022-05-12 | 139.03 | $135.82 | 1.6M |
| 2022-05-11 | 141.38 | $135.68 | 1.6M |
| 2022-05-10 | 144.37 | $141.17 | 1.7M |
| 2022-05-09 | 146.34 | $137.18 | 2.2M |
| 2022-05-06 | 150.06 | $146.37 | 1.5M |
| 2022-05-05 | 151.72 | $149.40 | 1.6M |
| 2022-05-04 | 152.81 | $158.34 | 1.5M |
| 2022-05-03 | 151.33 | $152.85 | 1.4M |
| 2022-05-02 | 151.29 | $150.49 | 2.0M |
| 2022-04-29 | 152.02 | $150.85 | 1.7M |
| 2022-04-28 | 152.82 | $159.01 | 1.8M |
| 2022-04-27 | 151.24 | $153.41 | 2.0M |
| 2022-04-26 | 151.12 | $151.54 | 3.9M |
| 2022-04-25 | 151.61 | $151.10 | 2.4M |
| 2022-04-22 | 152.37 | $148.07 | 1.4M |
| 2022-04-21 | 154.29 | $151.86 | 1.5M |
| 2022-04-20 | 155.45 | $157.13 | 1.8M |
| 2022-04-19 | 155.22 | $155.62 | 1.3M |
| 2022-04-18 | 155.42 | $150.61 | 1.1M |
| 2022-04-14 | 157.26 | $149.80 | 2.1M |
| 2022-04-13 | 159.77 | $155.79 | 1.8M |
| 2022-04-12 | 160.91 | $153.37 | 1.3M |
| 2022-04-11 | 163.03 | $153.74 | 1.4M |
| 2022-04-08 | 165.46 | $158.24 | 1.2M |
| 2022-04-07 | 166.94 | $163.13 | 2.0M |
| 2022-04-06 | 167.12 | $161.85 | 1.4M |
| 2022-04-05 | 167.65 | $163.45 | 1.2M |
| 2022-04-04 | 167.71 | $167.11 | 1.3M |
| 2022-04-01 | 166.53 | $165.63 | 1.5M |
| 2022-03-31 | 165.47 | $164.46 | 2.4M |
| 2022-03-30 | 164.45 | $163.31 | 983693 |
| 2022-03-29 | 163.49 | $165.97 | 1.1M |
| 2022-03-28 | 161.39 | $162.47 | 1.1M |
| 2022-03-25 | 159.87 | $158.84 | 1.3M |
| 2022-03-24 | 159.09 | $162.12 | 1.5M |
| 2022-03-23 | 157.03 | $157.29 | 1.1M |
| 2022-03-22 | 156.00 | $160.20 | 1.1M |
| 2022-03-21 | 153.77 | $157.20 | 1.6M |
| 2022-03-18 | 151.97 | $158.87 | 2.5M |
| 2022-03-17 | 149.22 | $153.32 | 1.6M |
| 2022-03-16 | 147.61 | $150.51 | 3.1M |
| 2022-03-15 | 146.54 | $142.50 | 2.8M |
| 2022-03-14 | 147.77 | $139.16 | 2.3M |
| 2022-03-11 | 150.34 | $144.91 | 1.4M |
| 2022-03-10 | 151.63 | $149.46 | 1.6M |
| 2022-03-09 | 151.74 | $150.89 | 2.1M |
| 2022-03-08 | 151.40 | $145.80 | 2.4M |
| 2022-03-07 | 152.57 | $150.40 | 2.1M |
| 2022-03-04 | 152.51 | $154.69 | 2.2M |
| 2022-03-03 | 151.05 | $153.94 | 1.7M |
| 2022-03-02 | 149.49 | $157.46 | 2.4M |
| 2022-03-01 | 146.46 | $150.53 | 2.1M |
| 2022-02-28 | 144.98 | $151.43 | 1.8M |
| 2022-02-25 | 142.91 | $152.93 | 2.1M |
| 2022-02-24 | 139.97 | $149.04 | 3.7M |
| 2022-02-23 | 137.67 | $140.88 | 4.9M |
| 2022-02-22 | 137.53 | $135.21 | 2.8M |
| 2022-02-18 | 139.25 | $134.95 | 2.4M |
| 2022-02-17 | 141.51 | $138.22 | 1.3M |
| 2022-02-16 | 143.31 | $145.85 | 1.7M |
| 2022-02-15 | 143.17 | $146.07 | 1.6M |
| 2022-02-14 | 142.99 | $142.08 | 1.2M |
| 2022-02-11 | 144.12 | $142.50 | 1.5M |
| 2022-02-10 | 145.45 | $148.87 | 1.4M |
| 2022-02-09 | 145.13 | $154.40 | 1.2M |
| 2022-02-08 | 143.09 | $148.37 | 2.1M |
| 2022-02-07 | 142.61 | $146.72 | 1.1M |
| 2022-02-04 | 142.66 | $147.51 | 1.4M |
| 2022-02-03 | 142.60 | $146.42 | 1.8M |
| 2022-02-02 | 143.00 | $153.13 | 1.4M |
| 2022-02-01 | 141.51 | $151.61 | 1.6M |
| 2022-01-31 | 140.33 | $152.14 | 1.6M |
| 2022-01-28 | 138.91 | $145.42 | 1.6M |
| 2022-01-27 | 139.50 | $138.98 | 1.6M |
| 2022-01-26 | 142.45 | $141.49 | 2.3M |
| 2022-01-25 | 145.45 | $142.39 | 2.5M |
| 2022-01-24 | 149.00 | $151.66 | 2.5M |
| 2022-01-21 | 150.57 | $148.30 | 2.1M |
| 2022-01-20 | 153.71 | $150.31 | 1.4M |
| 2022-01-19 | 157.06 | $153.17 | 2.0M |
| 2022-01-18 | 160.38 | $153.53 | 2.3M |
| 2022-01-14 | 164.43 | $161.75 | 1.4M |
| 2022-01-13 | 166.88 | $163.16 | 1.5M |
| 2022-01-12 | 169.51 | $170.18 | 1.1M |
| 2022-01-11 | 170.58 | $169.23 | 1.2M |
| 2022-01-10 | 172.25 | $165.88 | 2.1M |
| 2022-01-07 | 175.42 | $166.02 | 1.6M |
| 2022-01-06 | 179.29 | $173.12 | 1.4M |
| 2022-01-05 | 181.79 | $172.62 | 1.7M |
| 2022-01-04 | 185.00 | $178.30 | 1.7M |
| 2022-01-03 | 187.10 | $183.16 | 1.1M |
| 2021-12-31 | 188.09 | $186.35 | 1.7M |
| 2021-12-30 | 188.26 | $188.25 | 1.1M |
| 2021-12-29 | 187.82 | $189.93 | 1.1M |
| 2021-12-28 | 186.71 | $190.08 | 1.0M |
| 2021-12-27 | 185.29 | $191.65 | 933720 |
| 2021-12-23 | 183.03 | $187.48 | 752898 |
| 2021-12-22 | 181.58 | $186.56 | 887369 |
| 2021-12-21 | 180.10 | $183.03 | 980637 |
| 2021-12-20 | 179.41 | $177.32 | 1.3M |
| 2021-12-17 | 180.40 | $179.15 | 3.5M |
| 2021-12-16 | 181.01 | $179.62 | 1.6M |
| 2021-12-15 | 181.61 | $184.27 | 1.8M |
| 2021-12-14 | 180.87 | $176.06 | 2.5M |
| 2021-12-13 | 182.55 | $184.13 | 1.5M |
| 2021-12-10 | 182.03 | $184.14 | 1.2M |
| 2021-12-09 | 181.38 | $179.62 | 1.0M |
| 2021-12-08 | 182.00 | $184.21 | 1.2M |
| 2021-12-07 | 181.29 | $182.77 | 1.6M |
| 2021-12-06 | 180.86 | $177.21 | 1.5M |
| 2021-12-03 | 182.08 | $177.87 | 2.3M |
| 2021-12-02 | 183.33 | $184.66 | 1.8M |
| 2021-12-01 | 182.67 | $175.05 | 1.5M |
| 2021-11-30 | 184.87 | $177.46 | 3.1M |
| 2021-11-29 | 186.73 | $186.69 | 1.5M |
| 2021-11-26 | 186.02 | $178.36 | 1.1M |
| 2021-11-24 | 187.70 | $183.47 | 1.1M |
| 2021-11-23 | 188.06 | $181.58 | 1.6M |
| 2021-11-22 | 188.99 | $184.51 | 1.1M |
| 2021-11-19 | 189.09 | $188.12 | 1.2M |
| 2021-11-18 | 187.96 | $186.05 | 905156 |
| 2021-11-17 | 187.12 | $187.74 | 1.2M |
| 2021-11-16 | 185.44 | $186.92 | 949399 |
| 2021-11-15 | 183.55 | $182.34 | 780449 |
| 2021-11-12 | 182.59 | $181.44 | 686879 |
| 2021-11-11 | 181.59 | $177.23 | 655147 |
| 2021-11-10 | 181.61 | $177.48 | 889420 |
| 2021-11-09 | 181.43 | $182.37 | 1.4M |
| 2021-11-08 | 179.56 | $179.24 | 645913 |
| 2021-11-05 | 178.16 | $178.00 | 841178 |
| 2021-11-04 | 176.73 | $179.56 | 1.2M |
| 2021-11-03 | 174.40 | $172.97 | 1.5M |
| 2021-11-02 | 173.55 | $175.55 | 904181 |
| 2021-11-01 | 171.60 | $173.84 | 1.3M |
| 2021-10-29 | 169.69 | $173.11 | 1.4M |
| 2021-10-28 | 167.51 | $168.92 | 1.0M |
| 2021-10-27 | 166.12 | $165.10 | 2.0M |
| 2021-10-26 | 165.57 | $172.93 | 1.8M |
| 2021-10-25 | 162.37 | $167.37 | 1.6M |
| 2021-10-22 | 160.19 | $166.76 | 879040 |
| 2021-10-21 | 157.71 | $165.45 | 1.1M |
| 2021-10-20 | 155.08 | $160.09 | 1.2M |
| 2021-10-19 | 153.58 | $158.83 | 912251 |
| 2021-10-18 | 152.18 | $157.54 | 1.0M |
| 2021-10-15 | 150.91 | $155.78 | 919030 |
| 2021-10-14 | 149.95 | $157.33 | 843552 |
| 2021-10-13 | 148.35 | $153.50 | 1.2M |
| 2021-10-12 | 147.68 | $150.16 | 710751 |
| 2021-10-11 | 147.98 | $149.52 | 690004 |
| 2021-10-08 | 148.62 | $150.12 | 588641 |
| 2021-10-07 | 149.28 | $152.25 | 1.4M |
| 2021-10-06 | 149.49 | $150.04 | 1.3M |
| 2021-10-05 | 150.51 | $150.21 | 1.2M |
| 2021-10-04 | 151.77 | $148.05 | 1.2M |
| 2021-10-01 | 154.05 | $153.01 | 1.2M |
| 2021-09-30 | 155.31 | $151.44 | 1.0M |
| 2021-09-29 | 157.38 | $152.25 | 773250 |
| 2021-09-28 | 159.68 | $152.47 | 1.5M |
| 2021-09-27 | 162.42 | $158.16 | 1.0M |
| 2021-09-24 | 163.97 | $163.55 | 882304 |
| 2021-09-23 | 164.13 | $163.10 | 999587 |
| 2021-09-22 | 164.45 | $162.23 | 762922 |
| 2021-09-21 | 165.09 | $160.87 | 860945 |
| 2021-09-20 | 166.27 | $160.93 | 1.5M |
| 2021-09-17 | 167.65 | $163.63 | 2.8M |
| 2021-09-16 | 168.42 | $167.61 | 983782 |
| 2021-09-15 | 168.04 | $167.54 | 1.0M |
| 2021-09-14 | 167.54 | $164.93 | 1.3M |
| 2021-09-13 | 167.68 | $164.63 | 967449 |
| 2021-09-10 | 167.89 | $166.87 | 922145 |
| 2021-09-09 | 167.35 | $165.91 | 848535 |
| 2021-09-08 | 166.92 | $165.56 | 883909 |
| 2021-09-07 | 166.42 | $164.98 | 773346 |
| 2021-09-03 | 165.92 | $165.71 | 899339 |
| 2021-09-02 | 165.00 | $165.19 | 763082 |
| 2021-09-01 | 163.95 | $164.15 | 999282 |
| 2021-08-31 | 162.92 | $163.48 | 1.5M |
| 2021-08-30 | 161.80 | $163.89 | 861359 |
| 2021-08-27 | 160.22 | $162.47 | 865639 |
| 2021-08-26 | 158.68 | $159.37 | 832641 |
| 2021-08-25 | 157.72 | $158.63 | 1.1M |
| 2021-08-24 | 156.72 | $158.58 | 867392 |
| 2021-08-23 | 155.46 | $158.32 | 834380 |
| 2021-08-20 | 153.95 | $156.67 | 1.7M |
| 2021-08-19 | 152.58 | $153.27 | 1.4M |
| 2021-08-18 | 151.94 | $148.02 | 974774 |
| 2021-08-17 | 152.78 | $149.59 | 895484 |
| 2021-08-16 | 153.26 | $151.87 | 784600 |
| 2021-08-13 | 153.07 | $152.67 | 848902 |
| 2021-08-12 | 152.52 | $152.26 | 1.0M |
| 2021-08-11 | 151.92 | $150.53 | 899028 |
| 2021-08-10 | 151.68 | $149.05 | 782241 |
| 2021-08-09 | 151.78 | $150.29 | 508858 |
| 2021-08-06 | 151.45 | $151.07 | 762273 |
| 2021-08-05 | 150.74 | $151.76 | 1.0M |
| 2021-08-04 | 149.58 | $151.08 | 1.5M |
| 2021-08-03 | 148.31 | $149.85 | 1.7M |
| 2021-08-02 | 147.10 | $147.29 | 834912 |
| 2021-07-30 | 146.38 | $147.65 | 1.5M |
| 2021-07-29 | 145.33 | $145.80 | 1.0M |
| 2021-07-28 | 144.58 | $144.59 | 1.4M |
| 2021-07-27 | 144.01 | $143.27 | 1.5M |
| 2021-07-26 | 143.68 | $144.97 | 1.1M |
| 2021-07-23 | 142.69 | $145.67 | 1.3M |
| 2021-07-22 | 141.22 | $143.02 | 825980 |
| 2021-07-21 | 140.23 | $140.76 | 931789 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.66
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
53.18
Maximum
78.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.66 | $330.11 | 5.2M |
| 2026-07-16 | 46.59 | $364.65 | 1.5M |
| 2026-07-15 | 49.45 | $371.50 | 1.6M |
| 2026-07-14 | 51.78 | $376.80 | 1.3M |
| 2026-07-13 | 52.27 | $377.92 | 1.3M |
| 2026-07-10 | 55.06 | $384.17 | 940500 |
| 2026-07-09 | 55.87 | $385.95 | 1.6M |
| 2026-07-08 | 51.35 | $374.06 | 1.4M |
| 2026-07-07 | 50.12 | $371.06 | 1.6M |
| 2026-07-06 | 52.08 | $375.77 | 1.9M |
| 2026-07-02 | 51.06 | $373.14 | 2.1M |
| 2026-07-01 | 52.92 | $377.73 | 1.7M |
| 2026-06-30 | 52.05 | $375.32 | 2.9M |
| 2026-06-29 | 51.13 | $372.72 | 2.7M |
| 2026-06-26 | 52.82 | $377.27 | 3.9M |
| 2026-06-25 | 49.67 | $368.23 | 2.2M |
| 2026-06-24 | 51.17 | $372.40 | 1.9M |
| 2026-06-23 | 53.62 | $379.06 | 2.1M |
| 2026-06-22 | 57.54 | $389.04 | 3.0M |
| 2026-06-18 | 57.04 | $387.39 | 7.1M |
| 2026-06-17 | 57.90 | $389.60 | 2.4M |
| 2026-06-16 | 57.42 | $387.85 | 1.7M |
| 2026-06-15 | 59.89 | $394.50 | 1.8M |
| 2026-06-12 | 57.39 | $384.96 | 1.4M |
| 2026-06-11 | 57.07 | $383.74 | 2.1M |
| 2026-06-10 | 57.54 | $385.13 | 1.8M |
| 2026-06-09 | 59.49 | $390.90 | 2.6M |
| 2026-06-08 | 60.62 | $394.24 | 2.6M |
| 2026-06-05 | 56.37 | $376.19 | 3.5M |
| 2026-06-04 | 70.62 | $411.68 | 3.0M |
| 2026-06-03 | 69.87 | $408.00 | 2.9M |
| 2026-06-02 | 73.96 | $416.39 | 3.2M |
| 2026-06-01 | 73.57 | $414.16 | 4.5M |
| 2026-05-29 | 64.72 | $374.93 | 3.2M |
| 2026-05-28 | 64.41 | $373.85 | 1.9M |
| 2026-05-27 | 64.51 | $374.05 | 2.4M |
| 2026-05-26 | 68.40 | $381.75 | 2.0M |
| 2026-05-22 | 66.36 | $373.59 | 2.2M |
| 2026-05-21 | 62.03 | $358.46 | 1.8M |
| 2026-05-20 | 59.56 | $350.89 | 2.0M |
| 2026-05-19 | 54.84 | $338.12 | 1.7M |
| 2026-05-18 | 58.86 | $345.99 | 1.9M |
| 2026-05-15 | 59.52 | $347.24 | 1.7M |
| 2026-05-14 | 62.49 | $352.84 | 1.5M |
| 2026-05-13 | 63.41 | $354.55 | 2.3M |
| 2026-05-12 | 65.27 | $358.04 | 2.0M |
| 2026-05-11 | 68.65 | $364.20 | 2.6M |
| 2026-05-08 | 68.27 | $362.70 | 2.3M |
| 2026-05-07 | 66.79 | $356.90 | 1.9M |
| 2026-05-06 | 66.27 | $354.90 | 2.4M |
| 2026-05-05 | 65.96 | $353.63 | 2.0M |
| 2026-05-04 | 64.94 | $349.51 | 3.2M |
| 2026-05-01 | 62.73 | $340.94 | 1.8M |
| 2026-04-30 | 59.53 | $329.59 | 2.1M |
| 2026-04-29 | 59.68 | $329.95 | 2.9M |
| 2026-04-28 | 58.36 | $325.31 | 4.9M |
| 2026-04-27 | 63.12 | $336.54 | 4.0M |
| 2026-04-24 | 62.17 | $332.89 | 3.3M |
| 2026-04-23 | 56.77 | $314.33 | 2.3M |
| 2026-04-22 | 64.97 | $331.61 | 2.2M |
| 2026-04-21 | 63.29 | $325.84 | 3.5M |
| 2026-04-20 | 61.03 | $318.50 | 2.3M |
| 2026-04-17 | 58.56 | $311.03 | 2.2M |
| 2026-04-16 | 57.15 | $306.96 | 2.2M |
| 2026-04-15 | 56.16 | $304.10 | 2.5M |
| 2026-04-14 | 51.81 | $292.37 | 2.2M |
| 2026-04-13 | 50.14 | $288.20 | 2.6M |
| 2026-04-10 | 39.34 | $265.66 | 3.5M |
| 2026-04-09 | 45.75 | $281.01 | 2.2M |
| 2026-04-08 | 50.03 | $289.50 | 1.9M |
| 2026-04-07 | 44.17 | $279.48 | 1.3M |
| 2026-04-06 | 44.11 | $279.39 | 1.2M |
| 2026-04-02 | 43.72 | $278.72 | 1.5M |
| 2026-04-01 | 44.38 | $280.19 | 1.8M |
| 2026-03-31 | 43.09 | $277.87 | 1.9M |
| 2026-03-30 | 39.04 | $270.88 | 2.2M |
| 2026-03-27 | 39.38 | $271.77 | 2.2M |
| 2026-03-26 | 42.89 | $280.62 | 2.0M |
| 2026-03-25 | 43.21 | $281.39 | 2.6M |
| 2026-03-24 | 44.40 | $284.32 | 2.8M |
| 2026-03-23 | 47.92 | $292.52 | 3.5M |
| 2026-03-20 | 43.45 | $283.90 | 3.3M |
| 2026-03-19 | 44.94 | $287.40 | 1.6M |
| 2026-03-18 | 45.89 | $289.64 | 1.7M |
| 2026-03-17 | 47.66 | $293.75 | 1.3M |
| 2026-03-16 | 47.17 | $292.72 | 1.5M |
| 2026-03-13 | 44.48 | $287.03 | 1.8M |
| 2026-03-12 | 45.76 | $290.32 | 2.5M |
| 2026-03-11 | 47.27 | $294.16 | 2.1M |
| 2026-03-10 | 46.89 | $293.29 | 2.1M |
| 2026-03-09 | 48.71 | $298.05 | 2.5M |
| 2026-03-06 | 48.26 | $296.94 | 2.6M |
| 2026-03-05 | 49.32 | $299.84 | 3.7M |
| 2026-03-04 | 51.38 | $305.43 | 2.8M |
| 2026-03-03 | 49.66 | $300.63 | 2.0M |
| 2026-03-02 | 50.63 | $303.36 | 2.8M |
| 2026-02-27 | 49.97 | $301.40 | 3.5M |
| 2026-02-26 | 48.70 | $297.60 | 3.3M |
| 2026-02-25 | 50.04 | $301.84 | 2.9M |
| 2026-02-24 | 46.32 | $290.63 | 3.0M |
| 2026-02-23 | 42.38 | $279.80 | 3.3M |
| 2026-02-20 | 47.41 | $296.28 | 2.5M |
| 2026-02-19 | 47.51 | $296.59 | 2.7M |
| 2026-02-18 | 50.27 | $305.01 | 3.9M |
| 2026-02-17 | 42.09 | $283.46 | 5.6M |
| 2026-02-13 | 47.61 | $299.46 | 2.9M |
| 2026-02-12 | 42.64 | $288.33 | 4.2M |
| 2026-02-11 | 46.95 | $299.65 | 2.4M |
| 2026-02-10 | 46.65 | $299.00 | 2.8M |
| 2026-02-09 | 42.96 | $291.00 | 2.7M |
| 2026-02-06 | 39.22 | $283.52 | 2.8M |
| 2026-02-05 | 31.61 | $270.14 | 3.6M |
| 2026-02-04 | 31.97 | $271.42 | 5.2M |
| 2026-02-03 | 30.23 | $268.50 | 5.2M |
| 2026-02-02 | 36.52 | $289.19 | 2.9M |
| 2026-01-30 | 39.21 | $296.36 | 2.5M |
| 2026-01-29 | 41.78 | $302.67 | 3.7M |
| 2026-01-28 | 50.70 | $320.49 | 1.4M |
| 2026-01-27 | 49.48 | $318.37 | 1.5M |
| 2026-01-26 | 51.57 | $322.02 | 1.3M |
| 2026-01-23 | 49.52 | $318.32 | 1.5M |
| 2026-01-22 | 48.83 | $317.09 | 1.4M |
| 2026-01-21 | 47.03 | $313.84 | 1.7M |
| 2026-01-20 | 43.03 | $307.00 | 2.0M |
| 2026-01-16 | 48.33 | $317.45 | 2.1M |
| 2026-01-15 | 50.10 | $320.60 | 2.4M |
| 2026-01-14 | 45.64 | $313.17 | 2.0M |
| 2026-01-13 | 51.46 | $323.06 | 1.2M |
| 2026-01-12 | 53.05 | $325.51 | 1.5M |
| 2026-01-09 | 54.22 | $327.31 | 1.7M |
| 2026-01-08 | 49.19 | $318.80 | 1.5M |
| 2026-01-07 | 50.26 | $320.54 | 1.4M |
| 2026-01-06 | 46.50 | $314.64 | 2.7M |
| 2026-01-05 | 36.06 | $301.22 | 4.0M |
| 2026-01-02 | 41.30 | $310.40 | 1.3M |
| 2025-12-31 | 42.70 | $312.58 | 1.0M |
| 2025-12-30 | 44.69 | $315.60 | 1.0M |
| 2025-12-29 | 46.12 | $317.71 | 990990 |
| 2025-12-26 | 46.92 | $318.89 | 551400 |
| 2025-12-24 | 46.07 | $317.76 | 359900 |
| 2025-12-23 | 45.46 | $316.93 | 893472 |
| 2025-12-22 | 45.84 | $317.57 | 1.1M |
| 2025-12-19 | 44.00 | $314.91 | 4.0M |
| 2025-12-18 | 44.10 | $315.10 | 1.8M |
| 2025-12-17 | 42.72 | $313.02 | 1.5M |
| 2025-12-16 | 46.10 | $319.53 | 2.3M |
| 2025-12-15 | 45.41 | $318.43 | 1.7M |
| 2025-12-12 | 47.96 | $323.22 | 1.4M |
| 2025-12-11 | 55.51 | $335.43 | 1.1M |
| 2025-12-10 | 57.35 | $338.06 | 1.2M |
| 2025-12-09 | 55.76 | $335.07 | 994336 |
| 2025-12-08 | 57.27 | $337.29 | 1.0M |
| 2025-12-05 | 57.43 | $337.53 | 1.3M |
| 2025-12-04 | 57.32 | $337.30 | 1.3M |
| 2025-12-03 | 56.78 | $336.11 | 2.7M |
| 2025-12-02 | 47.08 | $317.94 | 1.9M |
| 2025-12-01 | 41.35 | $309.62 | 1.7M |
| 2025-11-28 | 42.52 | $311.84 | 875049 |
| 2025-11-26 | 38.44 | $306.35 | 1.4M |
| 2025-11-25 | 36.34 | $303.66 | 2.0M |
| 2025-11-24 | 36.70 | $304.47 | 3.0M |
| 2025-11-21 | 33.71 | $300.58 | 1.7M |
| 2025-11-20 | 34.33 | $302.14 | 1.6M |
| 2025-11-19 | 36.19 | $306.76 | 1.4M |
| 2025-11-18 | 33.56 | $303.21 | 2.0M |
| 2025-11-17 | 36.85 | $311.29 | 1.5M |
| 2025-11-14 | 38.46 | $314.93 | 1.4M |
| 2025-11-13 | 38.93 | $315.99 | 1.8M |
| 2025-11-12 | 38.62 | $315.54 | 1.7M |
| 2025-11-11 | 39.86 | $318.51 | 1.9M |
| 2025-11-10 | 44.65 | $328.94 | 2.0M |
| 2025-11-07 | 42.19 | $325.05 | 1.6M |
| 2025-11-06 | 41.81 | $324.45 | 3.2M |
| 2025-11-05 | 43.24 | $327.63 | 2.2M |
| 2025-11-04 | 45.85 | $333.22 | 3.0M |
| 2025-11-03 | 46.90 | $335.41 | 1.5M |
| 2025-10-31 | 48.49 | $338.69 | 1.4M |
| 2025-10-30 | 47.14 | $336.09 | 1.6M |
| 2025-10-29 | 49.67 | $341.43 | 2.4M |
| 2025-10-28 | 49.61 | $341.30 | 3.2M |
| 2025-10-27 | 54.62 | $351.40 | 4.2M |
| 2025-10-24 | 51.73 | $345.10 | 1.9M |
| 2025-10-23 | 47.81 | $337.27 | 1.5M |
| 2025-10-22 | 44.08 | $330.51 | 2.0M |
| 2025-10-21 | 45.42 | $333.45 | 1.3M |
| 2025-10-20 | 43.29 | $329.64 | 1.5M |
| 2025-10-17 | 41.29 | $326.12 | 1.5M |
| 2025-10-16 | 40.22 | $324.25 | 1.8M |
| 2025-10-15 | 40.14 | $324.10 | 1.6M |
| 2025-10-14 | 40.73 | $325.75 | 1.6M |
| 2025-10-13 | 43.09 | $332.23 | 1.7M |
| 2025-10-10 | 40.44 | $327.00 | 2.2M |
| 2025-10-09 | 49.52 | $348.67 | 1.2M |
| 2025-10-08 | 50.18 | $350.00 | 1.3M |
| 2025-10-07 | 47.95 | $345.48 | 949557 |
| 2025-10-06 | 51.79 | $353.36 | 1.4M |
| 2025-10-03 | 48.78 | $347.27 | 1.1M |
| 2025-10-02 | 48.76 | $347.24 | 1.6M |
| 2025-10-01 | 51.00 | $351.97 | 1.2M |
| 2025-09-30 | 50.67 | $351.26 | 1.2M |
| 2025-09-29 | 49.46 | $348.52 | 1.2M |
| 2025-09-26 | 50.14 | $350.11 | 1.3M |
| 2025-09-25 | 50.54 | $351.06 | 1.9M |
| 2025-09-24 | 53.00 | $356.96 | 1.7M |
| 2025-09-23 | 57.21 | $366.30 | 1.5M |
| 2025-09-22 | 60.67 | $373.37 | 1.6M |
| 2025-09-19 | 60.66 | $373.35 | 5.0M |
| 2025-09-18 | 57.91 | $364.88 | 1.8M |
| 2025-09-17 | 51.16 | $347.27 | 1.7M |
| 2025-09-16 | 51.94 | $349.01 | 1.5M |
| 2025-09-15 | 53.05 | $351.52 | 1.4M |
| 2025-09-12 | 49.78 | $343.48 | 1.6M |
| 2025-09-11 | 54.84 | $354.70 | 3.6M |
| 2025-09-10 | 47.54 | $338.53 | 5.8M |
| 2025-09-09 | 61.02 | $361.77 | 1.3M |
| 2025-09-08 | 60.50 | $360.64 | 1.8M |
| 2025-09-05 | 55.75 | $351.01 | 1.1M |
| 2025-09-04 | 54.85 | $349.33 | 905658 |
| 2025-09-03 | 53.78 | $347.32 | 1.1M |
| 2025-09-02 | 51.32 | $342.81 | 1.2M |
| 2025-08-29 | 56.11 | $350.43 | 1.3M |
| 2025-08-28 | 58.74 | $354.29 | 1.1M |
| 2025-08-27 | 54.88 | $346.88 | 1.1M |
| 2025-08-26 | 53.27 | $344.03 | 1.7M |
| 2025-08-25 | 54.02 | $345.19 | 1.0M |
| 2025-08-22 | 56.89 | $349.63 | 1.2M |
| 2025-08-21 | 55.86 | $347.57 | 1.0M |
| 2025-08-20 | 54.79 | $345.45 | 1.8M |
| 2025-08-19 | 55.65 | $346.88 | 1.8M |
| 2025-08-18 | 61.67 | $356.25 | 1.5M |
| 2025-08-15 | 58.79 | $349.88 | 1.6M |
| 2025-08-14 | 58.34 | $348.92 | 1.2M |
| 2025-08-13 | 58.47 | $349.12 | 1.2M |
| 2025-08-12 | 61.28 | $353.61 | 1.3M |
| 2025-08-11 | 59.42 | $349.09 | 1.6M |
| 2025-08-08 | 61.26 | $352.06 | 1.4M |
| 2025-08-07 | 62.68 | $354.33 | 1.5M |
| 2025-08-06 | 66.42 | $360.16 | 1.1M |
| 2025-08-05 | 66.64 | $360.50 | 1.7M |
| 2025-08-04 | 69.46 | $364.88 | 1.8M |
| 2025-08-01 | 67.06 | $356.97 | 2.1M |
| 2025-07-31 | 72.23 | $364.57 | 3.0M |
| 2025-07-30 | 77.01 | $371.03 | 3.9M |
| 2025-07-29 | 75.89 | $366.26 | 4.7M |
| 2025-07-28 | 64.78 | $333.76 | 2.7M |
| 2025-07-25 | 64.02 | $332.19 | 2.7M |
| 2025-07-24 | 60.08 | $324.64 | 1.6M |
| 2025-07-23 | 61.62 | $326.46 | 1.5M |
| 2025-07-22 | 57.73 | $319.60 | 1.2M |
| 2025-07-21 | 55.69 | $316.32 | 1.0M |
| 2025-07-18 | 55.22 | $315.57 | 1.4M |
| 2025-07-17 | 59.44 | $320.86 | 1.3M |
| 2025-07-16 | 55.61 | $314.58 | 1.6M |
| 2025-07-15 | 58.50 | $318.04 | 1.4M |
| 2025-07-14 | 58.17 | $317.49 | 1.9M |
| 2025-07-11 | 60.76 | $320.60 | 1.2M |
| 2025-07-10 | 62.50 | $322.66 | 1.5M |
| 2025-07-09 | 62.71 | $322.91 | 1.1M |
| 2025-07-08 | 63.00 | $323.28 | 2.0M |
| 2025-07-07 | 61.63 | $320.30 | 1.8M |
| 2025-07-03 | 66.79 | $326.81 | 2.3M |
| 2025-07-02 | 58.80 | $310.95 | 1.2M |
| 2025-07-01 | 57.89 | $309.46 | 1.3M |
| 2025-06-30 | 57.10 | $308.15 | 1.7M |
| 2025-06-27 | 55.32 | $305.20 | 2.3M |
| 2025-06-26 | 54.40 | $303.69 | 2.1M |
| 2025-06-25 | 50.42 | $297.53 | 1.7M |
| 2025-06-24 | 49.93 | $296.80 | 1.9M |
| 2025-06-23 | 47.75 | $293.56 | 2.1M |
| 2025-06-20 | 48.90 | $295.40 | 2.4M |
| 2025-06-18 | 49.79 | $296.84 | 1.2M |
| 2025-06-17 | 51.12 | $299.00 | 1.1M |
| 2025-06-16 | 52.23 | $300.81 | 1.7M |
| 2025-06-13 | 51.78 | $300.00 | 1.2M |
| 2025-06-12 | 56.63 | $307.85 | 1.0M |
| 2025-06-11 | 56.31 | $307.20 | 1.3M |
| 2025-06-10 | 55.58 | $305.69 | 1.6M |
| 2025-06-09 | 53.63 | $301.66 | 2.5M |
| 2025-06-06 | 51.24 | $296.95 | 1.4M |
| 2025-06-05 | 50.90 | $296.29 | 1.9M |
| 2025-06-04 | 49.97 | $294.40 | 1.4M |
| 2025-06-03 | 49.45 | $293.33 | 1.6M |
| 2025-06-02 | 49.07 | $292.53 | 2.0M |
| 2025-05-30 | 46.49 | $287.07 | 2.9M |
| 2025-05-29 | 45.25 | $284.50 | 6.3M |
| 2025-05-28 | 46.90 | $288.61 | 7.0M |
| 2025-05-27 | 66.13 | $323.08 | 1.4M |
| 2025-05-23 | 62.96 | $315.51 | 1.0M |
| 2025-05-22 | 63.80 | $316.63 | 1.5M |
| 2025-05-21 | 64.47 | $317.55 | 1.9M |
| 2025-05-20 | 66.64 | $320.55 | 1.4M |
| 2025-05-19 | 66.55 | $320.30 | 1.5M |
| 2025-05-16 | 67.41 | $321.56 | 1.6M |
| 2025-05-15 | 66.50 | $318.77 | 1.5M |
| 2025-05-14 | 66.90 | $319.39 | 1.5M |
| 2025-05-13 | 66.68 | $318.66 | 1.7M |
| 2025-05-12 | 64.55 | $311.77 | 2.4M |
| 2025-05-09 | 62.57 | $305.78 | 1.5M |
| 2025-05-08 | 63.80 | $307.96 | 1.6M |
| 2025-05-07 | 64.01 | $308.34 | 1.8M |
| 2025-05-06 | 63.24 | $305.78 | 1.6M |
| 2025-05-05 | 64.80 | $308.83 | 1.8M |
| 2025-05-02 | 64.62 | $308.15 | 1.9M |
| 2025-05-01 | 62.28 | $299.73 | 2.3M |
| 2025-04-30 | 61.71 | $297.74 | 2.8M |
| 2025-04-29 | 63.77 | $302.22 | 3.8M |
| 2025-04-28 | 59.00 | $285.74 | 3.4M |
| 2025-04-25 | 60.80 | $289.63 | 2.4M |
| 2025-04-24 | 58.37 | $281.78 | 2.2M |
| 2025-04-23 | 52.56 | $265.42 | 1.7M |
| 2025-04-22 | 49.59 | $258.15 | 1.4M |
| 2025-04-21 | 46.72 | $251.56 | 1.5M |
| 2025-04-17 | 50.29 | $260.22 | 1.9M |
| 2025-04-16 | 49.89 | $259.26 | 2.2M |
| 2025-04-15 | 52.00 | $264.31 | 1.9M |
| 2025-04-14 | 50.52 | $260.56 | 1.5M |
| 2025-04-11 | 50.10 | $259.47 | 1.6M |
| 2025-04-10 | 47.98 | $254.02 | 2.6M |
| 2025-04-09 | 52.08 | $264.65 | 4.3M |
| 2025-04-08 | 35.93 | $231.64 | 2.7M |
| 2025-04-07 | 36.70 | $233.82 | 4.2M |
| 2025-04-04 | 36.14 | $232.88 | 4.2M |
| 2025-04-03 | 42.25 | $248.91 | 3.0M |
| 2025-04-02 | 50.34 | $264.94 | 1.9M |
| 2025-04-01 | 46.61 | $258.79 | 1.4M |
| 2025-03-31 | 43.70 | $254.33 | 2.3M |
| 2025-03-28 | 44.93 | $256.69 | 1.2M |
| 2025-03-27 | 48.13 | $262.54 | 1.3M |
| 2025-03-26 | 48.61 | $263.41 | 1.4M |
| 2025-03-25 | 51.89 | $269.11 | 1.3M |
| 2025-03-24 | 50.80 | $267.15 | 2.5M |
| 2025-03-21 | 48.13 | $262.42 | 5.7M |
| 2025-03-20 | 45.81 | $258.50 | 1.7M |
| 2025-03-19 | 45.91 | $258.70 | 2.7M |
| 2025-03-18 | 43.08 | $253.88 | 1.8M |
| 2025-03-17 | 43.63 | $255.11 | 2.8M |
| 2025-03-14 | 38.98 | $247.43 | 2.3M |
| 2025-03-13 | 35.10 | $241.56 | 2.2M |
| 2025-03-12 | 33.49 | $239.22 | 2.4M |
| 2025-03-11 | 30.00 | $234.25 | 2.6M |
| 2025-03-10 | 29.80 | $233.96 | 3.0M |
| 2025-03-07 | 32.69 | $243.21 | 2.4M |
| 2025-03-06 | 32.65 | $243.16 | 2.7M |
| 2025-03-05 | 33.14 | $244.70 | 1.7M |
| 2025-03-04 | 30.99 | $241.29 | 2.7M |
| 2025-03-03 | 31.11 | $241.74 | 2.1M |
| 2025-02-28 | 33.63 | $250.50 | 2.1M |
| 2025-02-27 | 32.48 | $248.56 | 2.6M |
| 2025-02-26 | 34.03 | $253.94 | 2.8M |
| 2025-02-25 | 31.10 | $248.90 | 2.8M |
| 2025-02-24 | 32.20 | $252.95 | 4.3M |
| 2025-02-21 | 33.69 | $258.34 | 4.6M |
| 2025-02-20 | 37.32 | $270.23 | 3.6M |
| 2025-02-19 | 38.59 | $274.04 | 7.6M |
| 2025-02-18 | 49.67 | $300.43 | 2.8M |
| 2025-02-14 | 46.79 | $295.19 | 2.1M |
| 2025-02-13 | 47.27 | $296.16 | 1.8M |
| 2025-02-12 | 46.13 | $294.05 | 1.1M |
| 2025-02-11 | 50.98 | $303.87 | 959703 |
| 2025-02-10 | 51.90 | $305.63 | 1.2M |
| 2025-02-07 | 48.92 | $299.68 | 1.4M |
| 2025-02-06 | 50.54 | $302.91 | 816446 |
| 2025-02-05 | 50.41 | $302.65 | 988521 |
| 2025-02-04 | 49.00 | $299.67 | 1.0M |
| 2025-02-03 | 48.36 | $298.30 | 1.5M |
| 2025-01-31 | 48.05 | $297.62 | 1.3M |
| 2025-01-30 | 48.11 | $297.76 | 1.4M |
| 2025-01-29 | 44.66 | $289.88 | 1.4M |
| 2025-01-28 | 48.31 | $299.30 | 2.3M |
| 2025-01-27 | 43.95 | $289.87 | 3.7M |
| 2025-01-24 | 59.38 | $320.48 | 1.4M |
| 2025-01-23 | 62.12 | $324.52 | 1.4M |
| 2025-01-22 | 60.83 | $321.49 | 1.9M |
| 2025-01-21 | 55.90 | $310.97 | 1.8M |
| 2025-01-17 | 53.03 | $305.60 | 1.6M |
| 2025-01-16 | 49.10 | $298.90 | 1.4M |
| 2025-01-15 | 50.19 | $300.72 | 1.8M |
| 2025-01-14 | 46.14 | $294.19 | 1.3M |
| 2025-01-13 | 45.04 | $292.50 | 1.8M |
| 2025-01-10 | 48.67 | $299.00 | 1.3M |
| 2025-01-08 | 50.90 | $302.73 | 1.1M |
| 2025-01-07 | 50.28 | $301.67 | 1.4M |
| 2025-01-06 | 54.22 | $308.14 | 1.5M |
| 2025-01-03 | 51.85 | $303.86 | 1.1M |
| 2025-01-02 | 48.15 | $297.66 | 1.1M |
| 2024-12-31 | 49.79 | $300.46 | 900600 |
| 2024-12-30 | 50.61 | $301.86 | 1.2M |
| 2024-12-27 | 52.47 | $305.03 | 988337 |
| 2024-12-26 | 54.67 | $308.69 | 769532 |
| 2024-12-24 | 54.61 | $308.58 | 575300 |
| 2024-12-23 | 52.57 | $304.41 | 1.2M |
| 2024-12-20 | 51.09 | $301.47 | 3.0M |
| 2024-12-19 | 50.29 | $299.87 | 1.9M |
| 2024-12-18 | 50.97 | $301.24 | 1.7M |
| 2024-12-17 | 56.29 | $311.35 | 1.6M |
| 2024-12-16 | 57.50 | $313.49 | 1.8M |
| 2024-12-13 | 54.58 | $306.75 | 1.5M |
| 2024-12-12 | 55.37 | $308.22 | 851245 |
| 2024-12-11 | 55.66 | $308.78 | 2.2M |
| 2024-12-10 | 53.20 | $302.86 | 1.7M |
| 2024-12-09 | 56.68 | $309.75 | 1.5M |
| 2024-12-06 | 55.79 | $307.51 | 1.8M |
| 2024-12-05 | 54.30 | $303.79 | 2.7M |
| 2024-12-04 | 66.09 | $324.54 | 2.2M |
| 2024-12-03 | 61.81 | $313.25 | 1.5M |
| 2024-12-02 | 60.55 | $310.27 | 1.7M |
| 2024-11-29 | 59.08 | $306.81 | 888720 |
| 2024-11-27 | 58.16 | $304.68 | 932178 |
| 2024-11-26 | 61.49 | $310.10 | 1.1M |
| 2024-11-25 | 62.94 | $312.39 | 1.9M |
| 2024-11-22 | 62.75 | $311.87 | 1.4M |
| 2024-11-21 | 60.79 | $306.51 | 1.1M |
| 2024-11-20 | 59.85 | $304.01 | 1.7M |
| 2024-11-19 | 58.19 | $299.63 | 1.3M |
| 2024-11-18 | 56.11 | $294.33 | 1.8M |
| 2024-11-15 | 54.21 | $289.71 | 1.6M |
| 2024-11-14 | 61.48 | $303.04 | 1.6M |
| 2024-11-13 | 63.56 | $306.47 | 2.1M |
| 2024-11-12 | 60.32 | $297.77 | 1.2M |
| 2024-11-11 | 62.21 | $300.90 | 1.2M |
| 2024-11-08 | 62.42 | $301.25 | 1.2M |
| 2024-11-07 | 62.69 | $301.72 | 1.5M |
| 2024-11-06 | 61.01 | $296.75 | 2.8M |
| 2024-11-05 | 59.06 | $291.21 | 2.0M |
| 2024-11-04 | 58.40 | $289.34 | 2.5M |
| 2024-11-01 | 55.75 | $282.09 | 1.9M |
| 2024-10-31 | 53.42 | $276.12 | 2.8M |
| 2024-10-30 | 60.43 | $290.00 | 3.5M |
| 2024-10-29 | 58.36 | $284.45 | 6.0M |
| 2024-10-28 | 41.81 | $252.77 | 3.2M |
| 2024-10-25 | 44.20 | $257.30 | 2.0M |
| 2024-10-24 | 39.87 | $251.28 | 1.8M |
| 2024-10-23 | 38.21 | $249.09 | 1.8M |
| 2024-10-22 | 39.35 | $251.51 | 2.9M |
| 2024-10-21 | 40.12 | $253.15 | 2.8M |
| 2024-10-18 | 42.72 | $258.52 | 4.1M |
| 2024-10-17 | 45.05 | $263.03 | 2.2M |
| 2024-10-16 | 45.00 | $262.95 | 2.2M |
| 2024-10-15 | 48.44 | $269.47 | 2.5M |
| 2024-10-14 | 56.42 | $282.14 | 1.3M |
| 2024-10-11 | 56.59 | $282.39 | 1.4M |
| 2024-10-10 | 55.68 | $280.64 | 1.0M |
| 2024-10-09 | 55.13 | $279.56 | 1.4M |
| 2024-10-08 | 49.96 | $270.15 | 1.7M |
| 2024-10-07 | 45.32 | $262.86 | 1.2M |
| 2024-10-04 | 48.73 | $268.65 | 1.1M |
| 2024-10-03 | 46.85 | $265.79 | 1.1M |
| 2024-10-02 | 47.56 | $267.01 | 1.2M |
| 2024-10-01 | 45.19 | $263.32 | 1.9M |
| 2024-09-30 | 49.64 | $271.03 | 1.8M |
| 2024-09-27 | 51.58 | $274.13 | 1.2M |
| 2024-09-26 | 51.64 | $274.23 | 1.5M |
| 2024-09-25 | 50.27 | $271.80 | 1.6M |
| 2024-09-24 | 51.13 | $273.32 | 1.4M |
| 2024-09-23 | 51.55 | $274.08 | 1.1M |
| 2024-09-20 | 51.39 | $273.76 | 3.0M |
| 2024-09-19 | 54.95 | $280.35 | 1.7M |
| 2024-09-18 | 49.59 | $269.69 | 1.4M |
| 2024-09-17 | 52.42 | $274.79 | 1.9M |
| 2024-09-16 | 51.57 | $273.13 | 1.3M |
| 2024-09-13 | 49.26 | $268.72 | 949017 |
| 2024-09-12 | 49.87 | $269.90 | 2.0M |
| 2024-09-11 | 47.17 | $264.72 | 2.3M |
| 2024-09-10 | 42.10 | $255.85 | 1.7M |
| 2024-09-09 | 40.23 | $252.81 | 2.4M |
| 2024-09-06 | 36.87 | $247.52 | 1.7M |
| 2024-09-05 | 38.15 | $250.85 | 1.5M |
| 2024-09-04 | 39.44 | $254.13 | 2.5M |
| 2024-09-03 | 40.29 | $256.28 | 2.1M |
| 2024-08-30 | 45.77 | $268.93 | 2.0M |
| 2024-08-29 | 43.88 | $265.63 | 1.1M |
| 2024-08-28 | 42.41 | $263.09 | 2.3M |
| 2024-08-27 | 44.98 | $268.93 | 1.8M |
| 2024-08-26 | 44.61 | $268.25 | 1.9M |
| 2024-08-23 | 47.12 | $273.90 | 1.2M |
| 2024-08-22 | 47.88 | $275.58 | 1.2M |
| 2024-08-21 | 52.17 | $284.56 | 1.2M |
| 2024-08-20 | 50.68 | $281.37 | 1.4M |
| 2024-08-19 | 50.96 | $281.96 | 1.5M |
| 2024-08-16 | 50.54 | $281.00 | 1.1M |
| 2024-08-15 | 50.16 | $280.12 | 1.7M |
| 2024-08-14 | 46.54 | $271.78 | 1.7M |
| 2024-08-13 | 46.38 | $271.41 | 1.7M |
| 2024-08-12 | 44.28 | $266.64 | 1.3M |
| 2024-08-09 | 45.52 | $270.13 | 1.9M |
| 2024-08-08 | 44.91 | $268.68 | 3.2M |
| 2024-08-07 | 36.37 | $250.31 | 2.5M |
| 2024-08-06 | 39.37 | $259.80 | 4.8M |
| 2024-08-05 | 32.12 | $246.84 | 4.3M |
| 2024-08-02 | 32.92 | $249.63 | 4.7M |
| 2024-08-01 | 36.40 | $260.81 | 2.9M |
| 2024-07-31 | 38.78 | $267.66 | 4.1M |
| 2024-07-30 | 29.47 | $253.11 | 2.9M |
| 2024-07-29 | 31.31 | $259.05 | 1.5M |
| 2024-07-26 | 31.13 | $258.79 | 2.6M |
| 2024-07-25 | 30.86 | $258.38 | 3.5M |
| 2024-07-24 | 33.27 | $266.34 | 3.1M |
| 2024-07-23 | 39.39 | $282.99 | 3.3M |
| 2024-07-22 | 41.16 | $287.08 | 3.3M |
| 2024-07-19 | 36.44 | $279.95 | 2.6M |
| 2024-07-18 | 34.97 | $277.83 | 4.1M |
| 2024-07-17 | 39.15 | $288.12 | 3.6M |
| 2024-07-16 | 52.96 | $311.73 | 1.3M |
| 2024-07-15 | 56.06 | $315.63 | 1.1M |
| 2024-07-12 | 56.09 | $315.67 | 1.1M |
| 2024-07-11 | 55.12 | $314.07 | 1.4M |
| 2024-07-10 | 59.62 | $319.80 | 1.2M |
| 2024-07-09 | 56.98 | $315.26 | 822582 |
| 2024-07-08 | 58.67 | $317.36 | 1.0M |
| 2024-07-05 | 61.77 | $321.11 | 1.1M |
| 2024-07-03 | 58.64 | $315.47 | 673152 |
| 2024-07-02 | 59.72 | $316.78 | 1.3M |
| 2024-07-01 | 56.31 | $310.92 | 1.3M |
| 2024-06-28 | 54.32 | $307.75 | 2.3M |
| 2024-06-27 | 54.44 | $307.92 | 1.4M |
| 2024-06-26 | 55.46 | $309.33 | 1.1M |
| 2024-06-25 | 57.04 | $311.53 | 1.3M |
| 2024-06-24 | 55.74 | $309.14 | 1.4M |
| 2024-06-21 | 62.72 | $318.39 | 2.7M |
| 2024-06-20 | 62.83 | $318.53 | 1.7M |
| 2024-06-18 | 69.62 | $326.50 | 2.4M |
| 2024-06-17 | 67.78 | $322.08 | 2.3M |
| 2024-06-14 | 62.99 | $312.10 | 1.4M |
| 2024-06-13 | 60.44 | $307.54 | 1.6M |
| 2024-06-12 | 64.28 | $311.70 | 2.1M |
| 2024-06-11 | 57.58 | $300.83 | 1.6M |
| 2024-06-10 | 54.09 | $296.18 | 934206 |
| 2024-06-07 | 52.68 | $294.42 | 997245 |
| 2024-06-06 | 53.86 | $295.74 | 1.2M |
| 2024-06-05 | 54.45 | $296.42 | 1.9M |
| 2024-06-04 | 46.85 | $287.13 | 1.1M |
| 2024-06-03 | 45.95 | $286.15 | 1.3M |
| 2024-05-31 | 46.07 | $286.31 | 3.5M |
| 2024-05-30 | 47.51 | $288.25 | 2.1M |
| 2024-05-29 | 50.18 | $291.70 | 1.8M |
| 2024-05-28 | 53.93 | $296.21 | 1.5M |
| 2024-05-24 | 52.49 | $294.28 | 957105 |
| 2024-05-23 | 52.82 | $294.69 | 1.9M |
| 2024-05-22 | 51.50 | $292.84 | 1.2M |
| 2024-05-21 | 49.50 | $290.10 | 1.2M |
| 2024-05-20 | 51.23 | $292.47 | 1.0M |
| 2024-05-17 | 48.59 | $288.81 | 895919 |
| 2024-05-16 | 48.68 | $288.93 | 1.2M |
| 2024-05-15 | 51.55 | $293.10 | 2.0M |
| 2024-05-14 | 44.22 | $283.33 | 1.3M |
| 2024-05-13 | 44.97 | $284.46 | 1.1M |
| 2024-05-10 | 46.99 | $287.48 | 840607 |
| 2024-05-09 | 45.29 | $285.28 | 1.0M |
| 2024-05-08 | 43.16 | $282.57 | 1.2M |
| 2024-05-07 | 44.04 | $284.04 | 1.0M |
| 2024-05-06 | 44.72 | $285.19 | 1.0M |
| 2024-05-03 | 42.09 | $281.63 | 1.4M |
| 2024-05-02 | 38.01 | $276.44 | 1.6M |
| 2024-05-01 | 36.46 | $274.55 | 2.1M |
| 2024-04-30 | 36.96 | $275.63 | 1.7M |
| 2024-04-29 | 40.31 | $282.49 | 1.4M |
| 2024-04-26 | 40.25 | $282.41 | 2.1M |
| 2024-04-25 | 36.19 | $277.08 | 2.0M |
| 2024-04-24 | 36.45 | $277.66 | 2.3M |
| 2024-04-23 | 38.27 | $281.76 | 4.7M |
| 2024-04-22 | 39.76 | $285.02 | 2.8M |
| 2024-04-19 | 36.30 | $280.25 | 2.0M |
| 2024-04-18 | 38.81 | $285.90 | 2.7M |
| 2024-04-17 | 42.69 | $293.71 | 1.1M |
| 2024-04-16 | 46.72 | $300.81 | 1.7M |
| 2024-04-15 | 47.16 | $301.56 | 1.3M |
| 2024-04-12 | 49.75 | $305.85 | 1.1M |
| 2024-04-11 | 52.46 | $310.10 | 1.3M |
| 2024-04-10 | 49.04 | $304.59 | 1.0M |
| 2024-04-09 | 53.57 | $311.41 | 1.2M |
| 2024-04-08 | 53.37 | $311.09 | 785967 |
| 2024-04-05 | 51.55 | $308.02 | 1.1M |
| 2024-04-04 | 50.63 | $306.48 | 1.1M |
| 2024-04-03 | 53.19 | $310.58 | 1.1M |
| 2024-04-02 | 50.76 | $306.36 | 1.2M |
| 2024-04-01 | 54.42 | $312.13 | 901222 |
| 2024-03-28 | 53.96 | $311.28 | 1.3M |
| 2024-03-27 | 54.00 | $311.34 | 1.1M |
| 2024-03-26 | 56.88 | $316.01 | 1.3M |
| 2024-03-25 | 57.00 | $316.21 | 1.3M |
| 2024-03-22 | 61.13 | $322.74 | 1.8M |
| 2024-03-21 | 61.17 | $322.80 | 1.9M |
| 2024-03-20 | 58.71 | $316.86 | 1.3M |
| 2024-03-19 | 56.51 | $311.85 | 2.0M |
| 2024-03-18 | 51.10 | $300.93 | 1.2M |
| 2024-03-15 | 49.75 | $298.44 | 2.6M |
| 2024-03-14 | 54.21 | $306.24 | 1.0M |
| 2024-03-13 | 54.20 | $306.21 | 1.3M |
| 2024-03-12 | 57.21 | $311.28 | 1.4M |
| 2024-03-11 | 54.59 | $305.74 | 1.1M |
| 2024-03-08 | 56.28 | $308.60 | 1.3M |
| 2024-03-07 | 62.33 | $318.04 | 1.2M |
| 2024-03-06 | 60.00 | $312.65 | 1.2M |
| 2024-03-05 | 57.72 | $307.70 | 1.7M |
| 2024-03-04 | 64.51 | $317.31 | 1.6M |
| 2024-03-01 | 63.64 | $315.24 | 1.8M |
| 2024-02-29 | 58.53 | $304.38 | 1.7M |
| 2024-02-28 | 56.50 | $300.58 | 752602 |
| 2024-02-27 | 56.20 | $300.01 | 804232 |
| 2024-02-26 | 58.73 | $303.69 | 1.0M |
| 2024-02-23 | 58.65 | $303.53 | 1.2M |
| 2024-02-22 | 60.01 | $305.57 | 2.2M |
| 2024-02-21 | 52.43 | $290.76 | 1.3M |
| 2024-02-20 | 53.28 | $292.07 | 1.8M |
| 2024-02-16 | 52.29 | $290.30 | 1.6M |
| 2024-02-15 | 55.69 | $295.67 | 2.0M |
| 2024-02-14 | 59.14 | $300.74 | 1.7M |
| 2024-02-13 | 55.86 | $294.33 | 4.1M |
| 2024-02-12 | 65.41 | $306.58 | 3.3M |
| 2024-02-09 | 70.41 | $311.94 | 1.6M |
| 2024-02-08 | 68.45 | $307.36 | 1.5M |
| 2024-02-07 | 65.29 | $300.73 | 1.1M |
| 2024-02-06 | 60.83 | $292.80 | 1.1M |
| 2024-02-05 | 64.66 | $296.65 | 1.2M |
| 2024-02-02 | 64.61 | $296.55 | 1.3M |
| 2024-02-01 | 61.14 | $290.52 | 1.1M |
| 2024-01-31 | 59.87 | $288.46 | 1.2M |
| 2024-01-30 | 66.02 | $294.62 | 901053 |
| 2024-01-29 | 65.89 | $294.37 | 966470 |
| 2024-01-26 | 63.90 | $290.73 | 1.3M |
| 2024-01-25 | 64.35 | $291.19 | 1.4M |
| 2024-01-24 | 68.03 | $294.91 | 1.6M |
| 2024-01-23 | 68.66 | $295.54 | 1.4M |
| 2024-01-22 | 68.84 | $295.73 | 2.3M |
| 2024-01-19 | 67.28 | $292.14 | 2.6M |
| 2024-01-18 | 60.35 | $279.01 | 1.3M |
| 2024-01-17 | 58.03 | $275.39 | 1.9M |
| 2024-01-16 | 60.03 | $277.56 | 2.6M |
| 2024-01-12 | 53.68 | $268.50 | 1.4M |
| 2024-01-11 | 52.32 | $266.79 | 1.5M |
| 2024-01-10 | 49.41 | $263.26 | 1.2M |
| 2024-01-09 | 48.12 | $261.75 | 1.1M |
| 2024-01-08 | 48.25 | $261.91 | 2.0M |
| 2024-01-05 | 39.81 | $252.71 | 1.7M |
| 2024-01-04 | 42.08 | $255.92 | 1.1M |
| 2024-01-03 | 43.07 | $257.28 | 1.3M |
| 2024-01-02 | 47.46 | $262.90 | 1.6M |
| 2023-12-29 | 56.70 | $272.37 | 818584 |
| 2023-12-28 | 57.68 | $273.24 | 900281 |
| 2023-12-27 | 59.25 | $274.64 | 858354 |
| 2023-12-26 | 59.60 | $274.96 | 872462 |
| 2023-12-22 | 60.52 | $275.82 | 1.8M |
| 2023-12-21 | 60.35 | $275.57 | 853019 |
| 2023-12-20 | 57.02 | $270.79 | 1.1M |
| 2023-12-19 | 60.60 | $274.33 | 1.3M |
| 2023-12-18 | 60.04 | $273.50 | 1.4M |
| 2023-12-15 | 58.71 | $271.52 | 3.7M |
| 2023-12-14 | 57.76 | $270.10 | 1.9M |
| 2023-12-13 | 64.19 | $276.57 | 1.5M |
| 2023-12-12 | 62.76 | $274.23 | 1.5M |
| 2023-12-11 | 59.15 | $268.75 | 1.8M |
| 2023-12-08 | 52.03 | $259.93 | 1.0M |
| 2023-12-07 | 51.61 | $259.47 | 1.4M |
| 2023-12-06 | 50.00 | $257.68 | 1.8M |
| 2023-12-05 | 54.32 | $262.18 | 1.4M |
| 2023-12-04 | 55.63 | $263.48 | 2.2M |
| 2023-12-01 | 63.35 | $270.35 | 1.7M |
| 2023-11-30 | 67.11 | $273.27 | 2.0M |
| 2023-11-29 | 69.72 | $275.21 | 1.1M |
| 2023-11-28 | 66.89 | $270.72 | 985921 |
| 2023-11-27 | 68.01 | $271.55 | 1.1M |
| 2023-11-24 | 67.42 | $270.61 | 563746 |
| 2023-11-22 | 67.27 | $270.35 | 826031 |
| 2023-11-21 | 67.31 | $270.39 | 972362 |
| 2023-11-20 | 67.24 | $270.25 | 1.3M |
| 2023-11-17 | 66.17 | $268.27 | 1.0M |
| 2023-11-16 | 65.47 | $266.99 | 1.7M |
| 2023-11-15 | 64.83 | $265.79 | 2.1M |
| 2023-11-14 | 72.07 | $272.62 | 1.7M |
| 2023-11-13 | 67.72 | $263.94 | 1.2M |
| 2023-11-10 | 66.35 | $261.56 | 1.8M |
| 2023-11-09 | 63.17 | $256.45 | 1.2M |
| 2023-11-08 | 63.14 | $256.40 | 1.1M |
| 2023-11-07 | 61.42 | $253.73 | 1.2M |
| 2023-11-06 | 58.71 | $249.77 | 1.2M |
| 2023-11-03 | 58.55 | $249.54 | 1.5M |
| 2023-11-02 | 54.87 | $244.48 | 1.8M |
| 2023-11-01 | 55.24 | $244.88 | 1.6M |
| 2023-10-31 | 51.34 | $239.85 | 1.6M |
| 2023-10-30 | 45.88 | $233.72 | 1.1M |
| 2023-10-27 | 43.06 | $230.87 | 1.4M |
| 2023-10-26 | 42.63 | $230.44 | 1.7M |
| 2023-10-25 | 43.05 | $231.03 | 1.5M |
| 2023-10-24 | 47.93 | $237.41 | 2.6M |
| 2023-10-23 | 50.05 | $239.92 | 1.3M |
| 2023-10-20 | 48.96 | $238.64 | 1.4M |
| 2023-10-19 | 54.66 | $245.06 | 1.3M |
| 2023-10-18 | 56.11 | $246.56 | 1.4M |
| 2023-10-17 | 59.57 | $250.02 | 1.5M |
| 2023-10-16 | 61.02 | $251.42 | 1.5M |
| 2023-10-13 | 60.25 | $250.25 | 1.3M |
| 2023-10-12 | 62.19 | $252.20 | 1.1M |
| 2023-10-11 | 62.96 | $252.98 | 1.2M |
| 2023-10-10 | 61.07 | $249.75 | 1.7M |
| 2023-10-09 | 59.60 | $247.34 | 1.2M |
| 2023-10-06 | 57.46 | $243.95 | 1.4M |
| 2023-10-05 | 50.76 | $234.77 | 808253 |
| 2023-10-04 | 50.99 | $235.05 | 832862 |
| 2023-10-03 | 45.60 | $228.69 | 1.1M |
| 2023-10-02 | 52.30 | $236.49 | 747141 |
| 2023-09-29 | 50.35 | $234.30 | 900742 |
| 2023-09-28 | 50.10 | $234.01 | 1.2M |
| 2023-09-27 | 47.10 | $230.65 | 1.2M |
| 2023-09-26 | 45.81 | $229.26 | 1.1M |
| 2023-09-25 | 47.37 | $231.25 | 864438 |
| 2023-09-22 | 46.86 | $230.66 | 786887 |
| 2023-09-21 | 45.08 | $228.58 | 1.1M |
| 2023-09-20 | 49.33 | $234.20 | 718467 |
| 2023-09-19 | 51.25 | $236.56 | 610894 |
| 2023-09-18 | 51.47 | $236.83 | 680523 |
| 2023-09-15 | 49.39 | $234.08 | 2.8M |
| 2023-09-14 | 56.75 | $242.82 | 1.2M |
| 2023-09-13 | 55.54 | $241.13 | 1.2M |
| 2023-09-12 | 51.98 | $236.46 | 986418 |
| 2023-09-11 | 58.42 | $243.24 | 1.1M |
| 2023-09-08 | 54.25 | $237.99 | 1.2M |
| 2023-09-07 | 57.90 | $241.46 | 1.6M |
| 2023-09-06 | 64.07 | $246.70 | 1.3M |
| 2023-09-05 | 63.22 | $245.51 | 1.3M |
| 2023-09-01 | 61.82 | $243.56 | 1.0M |
| 2023-08-31 | 59.48 | $240.44 | 1.5M |
| 2023-08-30 | 59.05 | $239.88 | 1.0M |
| 2023-08-29 | 57.46 | $237.79 | 1.2M |
| 2023-08-28 | 54.00 | $233.55 | 601392 |
| 2023-08-25 | 53.12 | $232.51 | 1.3M |
| 2023-08-24 | 49.11 | $228.04 | 1.5M |
| 2023-08-23 | 54.61 | $233.58 | 1.9M |
| 2023-08-22 | 46.29 | $225.51 | 1.0M |
| 2023-08-21 | 45.70 | $225.00 | 1.3M |
| 2023-08-18 | 40.18 | $220.55 | 1.1M |
| 2023-08-17 | 39.87 | $220.31 | 1.2M |
| 2023-08-16 | 42.44 | $223.24 | 1.1M |
| 2023-08-15 | 45.21 | $226.16 | 1.2M |
| 2023-08-14 | 46.94 | $227.90 | 1.1M |
| 2023-08-11 | 44.83 | $226.07 | 949422 |
| 2023-08-10 | 44.30 | $225.61 | 858179 |
| 2023-08-09 | 43.95 | $225.30 | 1.3M |
| 2023-08-08 | 47.19 | $228.93 | 1.5M |
| 2023-08-07 | 50.62 | $232.44 | 1.2M |
| 2023-08-04 | 47.04 | $229.00 | 1.4M |
| 2023-08-03 | 46.60 | $228.59 | 1.1M |
| 2023-08-02 | 46.74 | $228.74 | 1.6M |
| 2023-08-01 | 51.33 | $233.63 | 1.0M |
| 2023-07-31 | 51.70 | $234.01 | 1.6M |
| 2023-07-28 | 51.92 | $234.24 | 1.6M |
| 2023-07-27 | 52.52 | $234.90 | 2.2M |
| 2023-07-26 | 51.76 | $233.96 | 1.9M |
| 2023-07-25 | 55.65 | $238.29 | 3.0M |
| 2023-07-24 | 58.53 | $241.27 | 2.1M |
| 2023-07-21 | 60.11 | $242.86 | 5.3M |
| 2023-07-20 | 57.31 | $238.79 | 1.8M |
| 2023-07-19 | 61.00 | $242.49 | 1.4M |
| 2023-07-18 | 62.66 | $244.09 | 1.7M |
| 2023-07-17 | 63.02 | $244.44 | 1.4M |
| 2023-07-14 | 60.78 | $240.74 | 1.3M |
| 2023-07-13 | 60.02 | $239.51 | 1.9M |
| 2023-07-12 | 55.49 | $232.74 | 1.6M |
| 2023-07-11 | 54.86 | $231.87 | 1.2M |
| 2023-07-10 | 57.09 | $234.42 | 1.9M |
| 2023-07-07 | 51.57 | $226.89 | 1.5M |
| 2023-07-06 | 54.38 | $230.07 | 1.2M |
| 2023-07-05 | 56.63 | $232.52 | 1.4M |
| 2023-07-03 | 59.39 | $235.40 | 860271 |
| 2023-06-30 | 58.80 | $234.52 | 1.9M |
| 2023-06-29 | 54.61 | $228.54 | 1.1M |
| 2023-06-28 | 55.35 | $229.36 | 1.5M |
| 2023-06-27 | 54.95 | $228.80 | 1.6M |
| 2023-06-26 | 50.69 | $223.01 | 1.4M |
| 2023-06-23 | 52.58 | $225.32 | 7.0M |
| 2023-06-22 | 53.96 | $227.00 | 2.7M |
| 2023-06-21 | 54.79 | $228.01 | 3.1M |
| 2023-06-20 | 58.59 | $232.53 | 2.4M |
| 2023-06-16 | 61.57 | $235.84 | 5.0M |
| 2023-06-15 | 63.35 | $237.77 | 2.8M |
| 2023-06-14 | 62.44 | $236.06 | 2.7M |
| 2023-06-13 | 65.09 | $239.00 | 2.1M |
| 2023-06-12 | 62.08 | $233.22 | 1.4M |
| 2023-06-09 | 59.85 | $229.30 | 1.3M |
| 2023-06-08 | 59.14 | $228.08 | 1.8M |
| 2023-06-07 | 55.71 | $222.47 | 2.3M |
| 2023-06-06 | 61.20 | $228.78 | 1.2M |
| 2023-06-05 | 64.59 | $232.33 | 1.8M |
| 2023-06-02 | 63.15 | $229.69 | 2.1M |
| 2023-06-01 | 65.76 | $232.39 | 2.0M |
| 2023-05-31 | 65.00 | $230.91 | 3.1M |
| 2023-05-30 | 68.73 | $234.75 | 3.3M |
| 2023-05-26 | 65.60 | $228.33 | 2.8M |
| 2023-05-25 | 63.52 | $224.49 | 3.8M |
| 2023-05-24 | 47.08 | $203.67 | 1.5M |
| 2023-05-23 | 49.20 | $205.76 | 1.6M |
| 2023-05-22 | 55.89 | $211.63 | 1.8M |
| 2023-05-19 | 62.94 | $216.71 | 1.8M |
| 2023-05-18 | 63.13 | $216.84 | 3.0M |
| 2023-05-17 | 48.44 | $204.15 | 1.3M |
| 2023-05-16 | 45.70 | $202.46 | 1.3M |
| 2023-05-15 | 45.45 | $202.31 | 1.4M |
| 2023-05-12 | 43.61 | $201.16 | 1.2M |
| 2023-05-11 | 43.98 | $201.46 | 1.8M |
| 2023-05-10 | 47.45 | $204.19 | 1.4M |
| 2023-05-09 | 47.22 | $204.03 | 1.0M |
| 2023-05-08 | 49.19 | $205.56 | 734910 |
| 2023-05-05 | 48.76 | $205.24 | 1.7M |
| 2023-05-04 | 48.50 | $205.03 | 1.3M |
| 2023-05-03 | 51.45 | $207.45 | 1.1M |
| 2023-05-02 | 53.39 | $208.97 | 1.4M |
| 2023-05-01 | 55.60 | $210.65 | 1.1M |
| 2023-04-28 | 54.32 | $209.45 | 2.0M |
| 2023-04-27 | 52.60 | $207.86 | 1.7M |
| 2023-04-26 | 47.59 | $203.61 | 2.2M |
| 2023-04-25 | 47.92 | $203.90 | 5.3M |
| 2023-04-24 | 60.28 | $212.98 | 1.4M |
| 2023-04-21 | 60.31 | $213.00 | 1.5M |
| 2023-04-20 | 61.46 | $213.73 | 1.2M |
| 2023-04-19 | 61.41 | $213.67 | 937780 |
| 2023-04-18 | 61.55 | $213.77 | 915324 |
| 2023-04-17 | 61.02 | $213.16 | 895728 |
| 2023-04-14 | 62.91 | $214.55 | 1.3M |
| 2023-04-13 | 66.38 | $217.01 | 1.6M |
| 2023-04-12 | 62.53 | $212.18 | 1.4M |
| 2023-04-11 | 65.03 | $213.89 | 1.5M |
| 2023-04-10 | 64.81 | $213.61 | 2.2M |
| 2023-04-06 | 60.54 | $208.52 | 1.9M |
| 2023-04-05 | 59.66 | $207.56 | 1.5M |
| 2023-04-04 | 65.34 | $211.51 | 1.2M |
| 2023-04-03 | 65.25 | $211.39 | 1.6M |
| 2023-03-31 | 64.23 | $210.09 | 2.1M |
| 2023-03-30 | 61.72 | $207.01 | 1.6M |
| 2023-03-29 | 60.86 | $206.00 | 1.2M |
| 2023-03-28 | 58.48 | $203.28 | 1.2M |
| 2023-03-27 | 61.06 | $205.27 | 1.4M |
| 2023-03-24 | 60.40 | $204.48 | 2.3M |
| 2023-03-23 | 63.67 | $207.00 | 2.1M |
| 2023-03-22 | 61.30 | $204.00 | 2.0M |
| 2023-03-21 | 66.63 | $207.88 | 2.7M |
| 2023-03-20 | 66.04 | $207.07 | 2.8M |
| 2023-03-17 | 65.91 | $206.88 | 4.5M |
| 2023-03-16 | 67.15 | $207.82 | 3.2M |
| 2023-03-15 | 63.79 | $202.94 | 3.1M |
| 2023-03-14 | 64.54 | $203.52 | 2.2M |
| 2023-03-13 | 58.83 | $196.27 | 2.3M |
| 2023-03-10 | 58.30 | $195.67 | 2.4M |
| 2023-03-09 | 59.18 | $196.40 | 1.9M |
| 2023-03-08 | 62.74 | $199.30 | 1.4M |
| 2023-03-07 | 59.59 | $195.35 | 1.4M |
| 2023-03-06 | 62.18 | $197.40 | 1.6M |
| 2023-03-03 | 61.48 | $196.50 | 1.6M |
| 2023-03-02 | 58.36 | $192.64 | 1.5M |
| 2023-03-01 | 57.32 | $191.43 | 1.2M |
| 2023-02-28 | 59.06 | $192.94 | 1.7M |
| 2023-02-27 | 59.33 | $193.18 | 1.4M |
| 2023-02-24 | 59.94 | $193.74 | 1.2M |
| 2023-02-23 | 63.11 | $196.62 | 1.7M |
| 2023-02-22 | 61.34 | $193.99 | 1.8M |
| 2023-02-21 | 60.42 | $192.65 | 1.8M |
| 2023-02-17 | 62.30 | $194.44 | 2.0M |
| 2023-02-16 | 62.49 | $194.62 | 2.9M |
| 2023-02-15 | 71.06 | $202.26 | 2.1M |
| 2023-02-14 | 69.40 | $199.09 | 3.4M |
| 2023-02-13 | 60.30 | $185.70 | 2.0M |
| 2023-02-10 | 58.64 | $183.80 | 1.2M |
| 2023-02-09 | 61.83 | $186.27 | 1.5M |
| 2023-02-08 | 61.17 | $185.45 | 1.4M |
| 2023-02-07 | 64.95 | $188.33 | 1.2M |
| 2023-02-06 | 63.13 | $185.91 | 1.1M |
| 2023-02-03 | 63.08 | $185.85 | 1.2M |
| 2023-02-02 | 67.49 | $189.22 | 1.9M |
| 2023-02-01 | 67.28 | $188.89 | 1.6M |
| 2023-01-31 | 63.06 | $182.83 | 1.7M |
| 2023-01-30 | 61.43 | $180.74 | 1.2M |
| 2023-01-27 | 67.21 | $185.03 | 1.1M |
| 2023-01-26 | 68.07 | $185.63 | 857119 |
| 2023-01-25 | 65.91 | $182.48 | 1.1M |
| 2023-01-24 | 65.84 | $182.38 | 1.2M |
| 2023-01-23 | 67.18 | $183.41 | 1.8M |
| 2023-01-20 | 63.67 | $178.26 | 1.8M |
| 2023-01-19 | 58.51 | $171.95 | 1.5M |
| 2023-01-18 | 59.15 | $172.46 | 1.4M |
| 2023-01-17 | 59.78 | $172.97 | 2.0M |
| 2023-01-13 | 56.60 | $169.26 | 1.0M |
| 2023-01-12 | 55.52 | $168.06 | 1.0M |
| 2023-01-11 | 55.97 | $168.47 | 1.5M |
| 2023-01-10 | 52.23 | $164.32 | 1.3M |
| 2023-01-09 | 53.91 | $165.92 | 1.9M |
| 2023-01-06 | 47.66 | $159.66 | 1.2M |
| 2023-01-05 | 44.39 | $156.80 | 1.7M |
| 2023-01-04 | 46.74 | $159.23 | 1.3M |
| 2023-01-03 | 47.15 | $159.64 | 992792 |
| 2022-12-30 | 48.10 | $160.64 | 739442 |
| 2022-12-29 | 49.33 | $161.93 | 771608 |
| 2022-12-28 | 45.66 | $158.34 | 769541 |
| 2022-12-27 | 47.21 | $160.05 | 615176 |
| 2022-12-23 | 48.49 | $161.45 | 709726 |
| 2022-12-22 | 48.77 | $161.76 | 1.2M |
| 2022-12-21 | 52.10 | $165.41 | 1.2M |
| 2022-12-20 | 49.35 | $162.36 | 1.4M |
| 2022-12-19 | 48.04 | $160.95 | 944687 |
| 2022-12-16 | 50.00 | $163.20 | 3.0M |
| 2022-12-15 | 49.15 | $162.23 | 1.6M |
| 2022-12-14 | 51.95 | $165.47 | 1.5M |
| 2022-12-13 | 54.47 | $168.23 | 1.7M |
| 2022-12-12 | 52.79 | $166.09 | 1.4M |
| 2022-12-09 | 50.83 | $163.67 | 1.3M |
| 2022-12-08 | 51.16 | $164.06 | 1.4M |
| 2022-12-07 | 48.38 | $160.59 | 1.7M |
| 2022-12-06 | 50.81 | $163.66 | 1.2M |
| 2022-12-05 | 53.12 | $166.46 | 1.4M |
| 2022-12-02 | 58.51 | $172.43 | 1.3M |
| 2022-12-01 | 62.93 | $176.78 | 1.9M |
| 2022-11-30 | 59.79 | $172.04 | 2.6M |
| 2022-11-29 | 52.97 | $163.52 | 1.1M |
| 2022-11-28 | 54.44 | $164.95 | 1.4M |
| 2022-11-25 | 56.92 | $167.31 | 441076 |
| 2022-11-23 | 57.13 | $167.51 | 721524 |
| 2022-11-22 | 55.33 | $165.20 | 1.1M |
| 2022-11-21 | 52.59 | $161.86 | 1.2M |
| 2022-11-18 | 55.66 | $165.02 | 1.2M |
| 2022-11-17 | 55.74 | $165.10 | 1.6M |
| 2022-11-16 | 59.47 | $168.86 | 1.1M |
| 2022-11-15 | 59.38 | $168.74 | 2.0M |
| 2022-11-14 | 58.85 | $167.93 | 1.8M |
| 2022-11-11 | 58.18 | $166.90 | 2.3M |
| 2022-11-10 | 54.89 | $162.02 | 2.7M |
| 2022-11-09 | 42.26 | $147.76 | 1.1M |
| 2022-11-08 | 43.34 | $149.10 | 1.2M |
| 2022-11-07 | 39.97 | $146.00 | 2.1M |
| 2022-11-04 | 35.75 | $142.41 | 3.0M |
| 2022-11-03 | 36.05 | $142.86 | 1.9M |
| 2022-11-02 | 37.54 | $145.09 | 2.7M |
| 2022-11-01 | 41.85 | $150.93 | 1.3M |
| 2022-10-31 | 42.21 | $151.39 | 1.5M |
| 2022-10-28 | 42.28 | $151.48 | 1.9M |
| 2022-10-27 | 39.28 | $148.58 | 2.2M |
| 2022-10-26 | 39.60 | $149.05 | 2.5M |
| 2022-10-25 | 41.12 | $151.32 | 5.1M |
| 2022-10-24 | 47.97 | $160.22 | 1.8M |
| 2022-10-21 | 46.17 | $158.34 | 2.0M |
| 2022-10-20 | 40.68 | $153.05 | 1.6M |
| 2022-10-19 | 41.19 | $153.72 | 1.2M |
| 2022-10-18 | 42.57 | $155.56 | 1.7M |
| 2022-10-17 | 41.05 | $154.07 | 2.3M |
| 2022-10-14 | 33.64 | $147.45 | 2.4M |
| 2022-10-13 | 35.64 | $150.55 | 4.7M |
| 2022-10-12 | 32.48 | $147.97 | 2.7M |
| 2022-10-11 | 32.52 | $148.04 | 4.0M |
| 2022-10-10 | 36.73 | $154.71 | 2.2M |
| 2022-10-07 | 39.81 | $158.90 | 2.4M |
| 2022-10-06 | 48.59 | $168.41 | 1.8M |
| 2022-10-05 | 50.01 | $169.70 | 2.6M |
| 2022-10-04 | 51.83 | $171.33 | 2.1M |
| 2022-10-03 | 50.73 | $170.28 | 1.8M |
| 2022-09-30 | 42.63 | $163.43 | 2.2M |
| 2022-09-29 | 43.90 | $164.69 | 1.6M |
| 2022-09-28 | 46.25 | $166.97 | 1.5M |
| 2022-09-27 | 41.21 | $163.13 | 1.5M |
| 2022-09-26 | 40.17 | $162.38 | 1.8M |
| 2022-09-23 | 38.21 | $160.97 | 1.7M |
| 2022-09-22 | 39.38 | $162.32 | 1.8M |
| 2022-09-21 | 42.81 | $166.04 | 2.1M |
| 2022-09-20 | 43.74 | $166.99 | 1.7M |
| 2022-09-19 | 43.93 | $167.19 | 1.6M |
| 2022-09-16 | 40.34 | $164.27 | 3.5M |
| 2022-09-15 | 38.78 | $163.05 | 2.2M |
| 2022-09-14 | 42.38 | $167.23 | 1.6M |
| 2022-09-13 | 42.00 | $166.92 | 1.9M |
| 2022-09-12 | 50.19 | $175.02 | 1.4M |
| 2022-09-09 | 49.80 | $174.68 | 1.3M |
| 2022-09-08 | 46.47 | $171.84 | 1.8M |
| 2022-09-07 | 45.32 | $170.89 | 1.4M |
| 2022-09-06 | 41.45 | $167.82 | 1.6M |
| 2022-09-02 | 41.77 | $168.17 | 1.4M |
| 2022-09-01 | 43.47 | $170.04 | 2.4M |
| 2022-08-31 | 47.12 | $173.77 | 2.1M |
| 2022-08-30 | 47.58 | $174.23 | 1.4M |
| 2022-08-29 | 48.17 | $174.83 | 1.3M |
| 2022-08-26 | 51.20 | $177.83 | 1.8M |
| 2022-08-25 | 59.43 | $184.80 | 1.2M |
| 2022-08-24 | 57.76 | $182.99 | 1.3M |
| 2022-08-23 | 58.09 | $183.25 | 1.0M |
| 2022-08-22 | 60.14 | $184.90 | 1.3M |
| 2022-08-19 | 64.25 | $188.04 | 1.3M |
| 2022-08-18 | 68.04 | $190.73 | 1.2M |
| 2022-08-17 | 68.43 | $191.00 | 1.3M |
| 2022-08-16 | 70.72 | $192.63 | 1.6M |
| 2022-08-15 | 71.36 | $193.09 | 1.7M |
| 2022-08-12 | 68.88 | $188.83 | 1.8M |
| 2022-08-11 | 67.31 | $186.35 | 1.7M |
| 2022-08-10 | 67.31 | $186.34 | 1.7M |
| 2022-08-09 | 66.24 | $184.61 | 1.5M |
| 2022-08-08 | 66.06 | $184.33 | 1.7M |
| 2022-08-05 | 68.68 | $186.55 | 1.4M |
| 2022-08-04 | 68.16 | $185.58 | 1.6M |
| 2022-08-03 | 66.15 | $181.95 | 3.3M |
| 2022-08-02 | 67.83 | $183.45 | 1.7M |
| 2022-08-01 | 69.61 | $185.04 | 1.8M |
| 2022-07-29 | 70.76 | $186.08 | 1.6M |
| 2022-07-28 | 69.63 | $183.62 | 2.1M |
| 2022-07-27 | 66.08 | $176.62 | 2.1M |
| 2022-07-26 | 62.59 | $170.75 | 2.7M |
| 2022-07-25 | 60.57 | $167.66 | 1.3M |
| 2022-07-22 | 60.62 | $167.71 | 1.8M |
| 2022-07-21 | 61.63 | $168.75 | 1.4M |
| 2022-07-20 | 58.64 | $164.02 | 1.5M |
| 2022-07-19 | 57.00 | $161.58 | 1.3M |
| 2022-07-18 | 52.17 | $155.06 | 1.0M |
| 2022-07-15 | 53.88 | $157.00 | 1.4M |
| 2022-07-14 | 51.57 | $154.02 | 1.3M |
| 2022-07-13 | 51.03 | $153.34 | 941524 |
| 2022-07-12 | 51.73 | $154.22 | 1.4M |
| 2022-07-11 | 54.69 | $157.87 | 1.2M |
| 2022-07-08 | 56.84 | $160.42 | 1.1M |
| 2022-07-07 | 56.70 | $160.19 | 1.4M |
| 2022-07-06 | 54.03 | $156.04 | 1.7M |
| 2022-07-05 | 50.98 | $151.64 | 1.5M |
| 2022-07-01 | 49.54 | $149.64 | 1.5M |
| 2022-06-30 | 49.81 | $150.03 | 2.1M |
| 2022-06-29 | 50.41 | $150.92 | 1.1M |
| 2022-06-28 | 49.90 | $150.12 | 1.3M |
| 2022-06-27 | 52.71 | $154.45 | 1.2M |
| 2022-06-24 | 54.86 | $157.62 | 2.2M |
| 2022-06-23 | 50.92 | $151.06 | 1.8M |
| 2022-06-22 | 47.54 | $145.96 | 2.0M |
| 2022-06-21 | 48.91 | $148.14 | 2.0M |
| 2022-06-17 | 45.46 | $143.09 | 2.9M |
| 2022-06-16 | 44.03 | $141.08 | 1.6M |
| 2022-06-15 | 47.98 | $147.72 | 1.6M |
| 2022-06-14 | 44.92 | $143.39 | 1.0M |
| 2022-06-13 | 43.66 | $141.66 | 1.4M |
| 2022-06-10 | 48.16 | $149.11 | 1.2M |
| 2022-06-09 | 52.81 | $155.81 | 1.2M |
| 2022-06-08 | 55.96 | $159.93 | 1.5M |
| 2022-06-07 | 57.82 | $162.27 | 927874 |
| 2022-06-06 | 56.66 | $160.29 | 1.1M |
| 2022-06-03 | 55.65 | $158.56 | 1.1M |
| 2022-06-02 | 57.76 | $161.41 | 1.5M |
| 2022-06-01 | 52.88 | $153.22 | 1.1M |
| 2022-05-31 | 53.24 | $153.73 | 2.7M |
| 2022-05-27 | 55.02 | $156.24 | 1.3M |
| 2022-05-26 | 50.28 | $148.67 | 1.2M |
| 2022-05-25 | 47.78 | $145.06 | 1.6M |
| 2022-05-24 | 47.04 | $144.00 | 1.5M |
| 2022-05-23 | 49.32 | $147.63 | 1.3M |
| 2022-05-20 | 48.65 | $146.60 | 2.9M |
| 2022-05-19 | 46.86 | $143.83 | 2.4M |
| 2022-05-18 | 41.59 | $136.30 | 1.4M |
| 2022-05-17 | 45.31 | $142.87 | 1.1M |
| 2022-05-16 | 42.72 | $139.38 | 1.3M |
| 2022-05-13 | 44.48 | $142.44 | 1.8M |
| 2022-05-12 | 39.36 | $135.82 | 1.6M |
| 2022-05-11 | 39.25 | $135.68 | 1.6M |
| 2022-05-10 | 42.16 | $141.17 | 1.7M |
| 2022-05-09 | 39.04 | $137.18 | 2.2M |
| 2022-05-06 | 44.27 | $146.37 | 1.5M |
| 2022-05-05 | 46.21 | $149.40 | 1.6M |
| 2022-05-04 | 52.67 | $158.34 | 1.5M |
| 2022-05-03 | 48.46 | $152.85 | 1.4M |
| 2022-05-02 | 46.52 | $150.49 | 2.0M |
| 2022-04-29 | 46.78 | $150.85 | 1.7M |
| 2022-04-28 | 53.05 | $159.01 | 1.8M |
| 2022-04-27 | 48.55 | $153.41 | 2.0M |
| 2022-04-26 | 46.94 | $151.54 | 3.9M |
| 2022-04-25 | 46.57 | $151.10 | 2.4M |
| 2022-04-22 | 43.98 | $148.07 | 1.4M |
| 2022-04-21 | 46.66 | $151.86 | 1.5M |
| 2022-04-20 | 50.75 | $157.13 | 1.8M |
| 2022-04-19 | 49.55 | $155.62 | 1.3M |
| 2022-04-18 | 45.34 | $150.61 | 1.1M |
| 2022-04-14 | 44.63 | $149.80 | 2.1M |
| 2022-04-13 | 49.11 | $155.79 | 1.8M |
| 2022-04-12 | 47.07 | $153.37 | 1.3M |
| 2022-04-11 | 47.35 | $153.74 | 1.4M |
| 2022-04-08 | 50.78 | $158.24 | 1.2M |
| 2022-04-07 | 54.89 | $163.13 | 2.0M |
| 2022-04-06 | 53.96 | $161.85 | 1.4M |
| 2022-04-05 | 55.31 | $163.45 | 1.2M |
| 2022-04-04 | 58.49 | $167.11 | 1.3M |
| 2022-04-01 | 57.55 | $165.63 | 1.5M |
| 2022-03-31 | 56.82 | $164.46 | 2.4M |
| 2022-03-30 | 56.11 | $163.31 | 983693 |
| 2022-03-29 | 58.21 | $165.97 | 1.1M |
| 2022-03-28 | 56.16 | $162.47 | 1.1M |
| 2022-03-25 | 53.94 | $158.84 | 1.3M |
| 2022-03-24 | 56.39 | $162.12 | 1.5M |
| 2022-03-23 | 53.44 | $157.29 | 1.1M |
| 2022-03-22 | 55.60 | $160.20 | 1.1M |
| 2022-03-21 | 53.77 | $157.20 | 1.6M |
| 2022-03-18 | 54.96 | $158.87 | 2.5M |
| 2022-03-17 | 51.56 | $153.32 | 1.6M |
| 2022-03-16 | 49.73 | $150.51 | 3.1M |
| 2022-03-15 | 44.00 | $142.50 | 2.8M |
| 2022-03-14 | 41.36 | $139.16 | 2.3M |
| 2022-03-11 | 44.82 | $144.91 | 1.4M |
| 2022-03-10 | 47.83 | $149.46 | 1.6M |
| 2022-03-09 | 48.81 | $150.89 | 2.1M |
| 2022-03-08 | 45.00 | $145.80 | 2.4M |
| 2022-03-07 | 48.07 | $150.40 | 2.1M |
| 2022-03-04 | 51.16 | $154.69 | 2.2M |
| 2022-03-03 | 50.64 | $153.94 | 1.7M |
| 2022-03-02 | 53.20 | $157.46 | 2.4M |
| 2022-03-01 | 48.31 | $150.53 | 2.1M |
| 2022-02-28 | 48.94 | $151.43 | 1.8M |
| 2022-02-25 | 49.97 | $152.93 | 2.1M |
| 2022-02-24 | 47.23 | $149.04 | 3.7M |
| 2022-02-23 | 40.75 | $140.88 | 4.9M |
| 2022-02-22 | 35.53 | $135.21 | 2.8M |
| 2022-02-18 | 35.28 | $134.95 | 2.4M |
| 2022-02-17 | 36.98 | $138.22 | 1.3M |
| 2022-02-16 | 41.41 | $145.85 | 1.7M |
| 2022-02-15 | 41.55 | $146.07 | 1.6M |
| 2022-02-14 | 38.03 | $142.08 | 1.2M |
| 2022-02-11 | 38.26 | $142.50 | 1.5M |
| 2022-02-10 | 41.92 | $148.87 | 1.4M |
| 2022-02-09 | 45.51 | $154.40 | 1.2M |
| 2022-02-08 | 40.21 | $148.37 | 2.1M |
| 2022-02-07 | 38.66 | $146.72 | 1.1M |
| 2022-02-04 | 39.12 | $147.51 | 1.4M |
| 2022-02-03 | 38.15 | $146.42 | 1.8M |
| 2022-02-02 | 42.06 | $153.13 | 1.4M |
| 2022-02-01 | 40.75 | $151.61 | 1.6M |
| 2022-01-31 | 41.06 | $152.14 | 1.6M |
| 2022-01-28 | 35.18 | $145.42 | 1.6M |
| 2022-01-27 | 28.71 | $138.98 | 1.6M |
| 2022-01-26 | 29.82 | $141.49 | 2.3M |
| 2022-01-25 | 30.21 | $142.39 | 2.5M |
| 2022-01-24 | 34.71 | $151.66 | 2.5M |
| 2022-01-21 | 31.18 | $148.30 | 2.1M |
| 2022-01-20 | 32.17 | $150.31 | 1.4M |
| 2022-01-19 | 33.61 | $153.17 | 2.0M |
| 2022-01-18 | 33.79 | $153.53 | 2.3M |
| 2022-01-14 | 38.26 | $161.75 | 1.4M |
| 2022-01-13 | 39.10 | $163.16 | 1.5M |
| 2022-01-12 | 43.64 | $170.18 | 1.1M |
| 2022-01-11 | 42.78 | $169.23 | 1.2M |
| 2022-01-10 | 39.72 | $165.88 | 2.1M |
| 2022-01-07 | 39.81 | $166.02 | 1.6M |
| 2022-01-06 | 44.36 | $173.12 | 1.4M |
| 2022-01-05 | 43.93 | $172.62 | 1.7M |
| 2022-01-04 | 47.91 | $178.30 | 1.7M |
| 2022-01-03 | 51.73 | $183.16 | 1.1M |
| 2021-12-31 | 54.43 | $186.35 | 1.7M |
| 2021-12-30 | 56.09 | $188.25 | 1.1M |
| 2021-12-29 | 57.56 | $189.93 | 1.1M |
| 2021-12-28 | 57.69 | $190.08 | 1.0M |
| 2021-12-27 | 59.00 | $191.65 | 933720 |
| 2021-12-23 | 56.51 | $187.48 | 752898 |
| 2021-12-22 | 55.95 | $186.56 | 887369 |
| 2021-12-21 | 53.77 | $183.03 | 980637 |
| 2021-12-20 | 49.98 | $177.32 | 1.3M |
| 2021-12-17 | 51.26 | $179.15 | 3.5M |
| 2021-12-16 | 51.58 | $179.62 | 1.6M |
| 2021-12-15 | 54.82 | $184.27 | 1.8M |
| 2021-12-14 | 49.50 | $176.06 | 2.5M |
| 2021-12-13 | 55.62 | $184.13 | 1.5M |
| 2021-12-10 | 55.63 | $184.14 | 1.2M |
| 2021-12-09 | 52.67 | $179.62 | 1.0M |
| 2021-12-08 | 56.29 | $184.21 | 1.2M |
| 2021-12-07 | 55.38 | $182.77 | 1.6M |
| 2021-12-06 | 51.67 | $177.21 | 1.5M |
| 2021-12-03 | 52.16 | $177.87 | 2.3M |
| 2021-12-02 | 57.47 | $184.66 | 1.8M |
| 2021-12-01 | 50.73 | $175.05 | 1.5M |
| 2021-11-30 | 52.72 | $177.46 | 3.1M |
| 2021-11-29 | 61.50 | $186.69 | 1.5M |
| 2021-11-26 | 55.08 | $178.36 | 1.1M |
| 2021-11-24 | 61.01 | $183.47 | 1.1M |
| 2021-11-23 | 59.48 | $181.58 | 1.6M |
| 2021-11-22 | 63.13 | $184.51 | 1.1M |
| 2021-11-19 | 68.01 | $188.12 | 1.2M |
| 2021-11-18 | 66.61 | $186.05 | 905156 |
| 2021-11-17 | 68.96 | $187.74 | 1.2M |
| 2021-11-16 | 68.45 | $186.92 | 949399 |
| 2021-11-15 | 65.41 | $182.34 | 780449 |
| 2021-11-12 | 64.77 | $181.44 | 686879 |
| 2021-11-11 | 61.65 | $177.23 | 655147 |
| 2021-11-10 | 61.96 | $177.48 | 889420 |
| 2021-11-09 | 68.34 | $182.37 | 1.4M |
| 2021-11-08 | 66.23 | $179.24 | 645913 |
| 2021-11-05 | 65.36 | $178.00 | 841178 |
| 2021-11-04 | 67.43 | $179.56 | 1.2M |
| 2021-11-03 | 62.67 | $172.97 | 1.5M |
| 2021-11-02 | 66.28 | $175.55 | 904181 |
| 2021-11-01 | 65.01 | $173.84 | 1.3M |
| 2021-10-29 | 64.47 | $173.11 | 1.4M |
| 2021-10-28 | 61.19 | $168.92 | 1.0M |
| 2021-10-27 | 57.82 | $165.10 | 2.0M |
| 2021-10-26 | 69.58 | $172.93 | 1.8M |
| 2021-10-25 | 64.74 | $167.37 | 1.6M |
| 2021-10-22 | 64.15 | $166.76 | 879040 |
| 2021-10-21 | 62.87 | $165.45 | 1.1M |
| 2021-10-20 | 56.90 | $160.09 | 1.2M |
| 2021-10-19 | 55.30 | $158.83 | 912251 |
| 2021-10-18 | 53.62 | $157.54 | 1.0M |
| 2021-10-15 | 51.24 | $155.78 | 919030 |
| 2021-10-14 | 53.54 | $157.33 | 843552 |
| 2021-10-13 | 48.08 | $153.50 | 1.2M |
| 2021-10-12 | 42.49 | $150.16 | 710751 |
| 2021-10-11 | 41.34 | $149.52 | 690004 |
| 2021-10-08 | 42.09 | $150.12 | 588641 |
| 2021-10-07 | 44.83 | $152.25 | 1.4M |
| 2021-10-06 | 41.05 | $150.04 | 1.3M |
| 2021-10-05 | 41.25 | $150.21 | 1.2M |
| 2021-10-04 | 37.45 | $148.05 | 1.2M |
| 2021-10-01 | 43.61 | $153.01 | 1.2M |
| 2021-09-30 | 40.67 | $151.44 | 1.0M |
| 2021-09-29 | 41.74 | $152.25 | 773250 |
| 2021-09-28 | 42.02 | $152.47 | 1.5M |
| 2021-09-27 | 50.46 | $158.16 | 1.0M |
| 2021-09-24 | 61.58 | $163.55 | 882304 |
| 2021-09-23 | 60.89 | $163.10 | 999587 |
| 2021-09-22 | 59.57 | $162.23 | 762922 |
| 2021-09-21 | 57.44 | $160.87 | 860945 |
| 2021-09-20 | 57.57 | $160.93 | 1.5M |
| 2021-09-17 | 63.60 | $163.63 | 2.8M |
| 2021-09-16 | 74.53 | $167.61 | 983782 |
| 2021-09-15 | 74.46 | $167.54 | 1.0M |
| 2021-09-14 | 71.56 | $164.93 | 1.3M |
| 2021-09-13 | 71.20 | $164.63 | 967449 |
| 2021-09-10 | 78.17 | $166.87 | 922145 |
| 2021-09-09 | 77.26 | $165.91 | 848535 |
| 2021-09-08 | 76.93 | $165.56 | 883909 |
| 2021-09-07 | 76.39 | $164.98 | 773346 |
| 2021-09-03 | 78.60 | $165.71 | 899339 |
| 2021-09-02 | 78.17 | $165.19 | 763082 |
| 2021-09-01 | 77.31 | $164.15 | 999282 |
| 2021-08-31 | 76.75 | $163.48 | 1.5M |
| 2021-08-30 | 77.87 | $163.89 | 861359 |
| 2021-08-27 | 76.76 | $162.47 | 865639 |
| 2021-08-26 | 74.04 | $159.37 | 832641 |
| 2021-08-25 | 73.34 | $158.63 | 1.1M |
| 2021-08-24 | 73.29 | $158.58 | 867392 |
| 2021-08-23 | 73.06 | $158.32 | 834380 |
| 2021-08-20 | 71.57 | $156.67 | 1.7M |
| 2021-08-19 | 68.11 | $153.27 | 1.4M |
| 2021-08-18 | 61.18 | $148.02 | 974774 |
| 2021-08-17 | 65.20 | $149.59 | 895484 |
| 2021-08-16 | 71.71 | $151.87 | 784600 |
| 2021-08-13 | 74.18 | $152.67 | 848902 |
| 2021-08-12 | 73.74 | $152.26 | 1.0M |
| 2021-08-11 | 71.81 | $150.53 | 899028 |
| 2021-08-10 | 70.02 | $149.05 | 782241 |
| 2021-08-09 | 73.74 | $150.29 | 508858 |
| 2021-08-06 | 76.16 | $151.07 | 762273 |
| 2021-08-05 | 78.32 | $151.76 | 1.0M |
| 2021-08-04 | 77.73 | $151.08 | 1.5M |
| 2021-08-03 | 76.63 | $149.85 | 1.7M |
| 2021-08-02 | 74.12 | $147.29 | 834912 |
| 2021-07-30 | 75.20 | $147.65 | 1.5M |
| 2021-07-29 | 73.30 | $145.80 | 1.0M |
| 2021-07-28 | 71.97 | $144.59 | 1.4M |
| 2021-07-27 | 70.43 | $143.27 | 1.5M |
| 2021-07-26 | 75.48 | $144.97 | 1.1M |
| 2021-07-23 | 77.66 | $145.67 | 1.3M |
| 2021-07-22 | 75.07 | $143.02 | 825980 |
| 2021-07-21 | 72.49 | $140.76 | 931789 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.62
2026-07-17
Close Price
$330.11
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-43.89
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.62 | $330.11 | 5.2M |
| 2026-07-16 | -86.76 | $364.65 | 1.5M |
| 2026-07-15 | -71.45 | $371.50 | 1.6M |
| 2026-07-14 | -59.57 | $376.80 | 1.3M |
| 2026-07-13 | -57.06 | $377.92 | 1.3M |
| 2026-07-10 | -43.05 | $384.17 | 940500 |
| 2026-07-09 | -39.06 | $385.95 | 1.6M |
| 2026-07-08 | -68.07 | $374.06 | 1.4M |
| 2026-07-07 | -74.33 | $371.06 | 1.6M |
| 2026-07-06 | -64.74 | $375.77 | 1.9M |
| 2026-07-02 | -74.80 | $373.14 | 2.1M |
| 2026-07-01 | -66.76 | $377.73 | 1.7M |
| 2026-06-30 | -71.41 | $375.32 | 2.9M |
| 2026-06-29 | -75.90 | $372.72 | 2.7M |
| 2026-06-26 | -68.05 | $377.27 | 3.9M |
| 2026-06-25 | -91.50 | $368.23 | 2.2M |
| 2026-06-24 | -89.11 | $372.40 | 1.9M |
| 2026-06-23 | -75.71 | $379.06 | 2.1M |
| 2026-06-22 | -50.14 | $389.04 | 3.0M |
| 2026-06-18 | -42.38 | $387.39 | 7.1M |
| 2026-06-17 | -31.82 | $389.60 | 2.4M |
| 2026-06-16 | -33.88 | $387.85 | 1.7M |
| 2026-06-15 | -26.07 | $394.50 | 1.8M |
| 2026-06-12 | -37.27 | $384.96 | 1.4M |
| 2026-06-11 | -38.71 | $383.74 | 2.1M |
| 2026-06-10 | -37.07 | $385.13 | 1.8M |
| 2026-06-09 | -30.29 | $390.90 | 2.6M |
| 2026-06-08 | -26.37 | $394.24 | 2.6M |
| 2026-06-05 | -47.57 | $376.19 | 3.5M |
| 2026-06-04 | -5.89 | $411.68 | 3.0M |
| 2026-06-03 | -10.21 | $408.00 | 2.9M |
| 2026-06-02 | -0.35 | $416.39 | 3.2M |
| 2026-06-01 | -0.91 | $414.16 | 4.5M |
| 2026-05-29 | -16.98 | $374.93 | 3.2M |
| 2026-05-28 | -15.54 | $373.85 | 1.9M |
| 2026-05-27 | -14.28 | $374.05 | 2.4M |
| 2026-05-26 | -2.20 | $381.75 | 2.0M |
| 2026-05-22 | -12.05 | $373.59 | 2.2M |
| 2026-05-21 | -13.23 | $358.46 | 1.8M |
| 2026-05-20 | -26.14 | $350.89 | 2.0M |
| 2026-05-19 | -49.79 | $338.12 | 1.7M |
| 2026-05-18 | -35.22 | $345.99 | 1.9M |
| 2026-05-15 | -32.07 | $347.24 | 1.7M |
| 2026-05-14 | -21.50 | $352.84 | 1.5M |
| 2026-05-13 | -16.95 | $354.55 | 2.3M |
| 2026-05-12 | -9.75 | $358.04 | 2.0M |
| 2026-05-11 | -1.08 | $364.20 | 2.6M |
| 2026-05-08 | -2.31 | $362.70 | 2.3M |
| 2026-05-07 | -5.85 | $356.90 | 1.9M |
| 2026-05-06 | -0.64 | $354.90 | 2.4M |
| 2026-05-05 | -1.38 | $353.63 | 2.0M |
| 2026-05-04 | -1.71 | $349.51 | 3.2M |
| 2026-05-01 | -1.81 | $340.94 | 1.8M |
| 2026-04-30 | -11.92 | $329.59 | 2.1M |
| 2026-04-29 | -11.44 | $329.95 | 2.9M |
| 2026-04-28 | -17.61 | $325.31 | 4.9M |
| 2026-04-27 | -2.21 | $336.54 | 4.0M |
| 2026-04-24 | -2.69 | $332.89 | 3.3M |
| 2026-04-23 | -27.85 | $314.33 | 2.3M |
| 2026-04-22 | -3.38 | $331.61 | 2.2M |
| 2026-04-21 | -7.94 | $325.84 | 3.5M |
| 2026-04-20 | -4.31 | $318.50 | 2.3M |
| 2026-04-17 | -12.76 | $311.03 | 2.2M |
| 2026-04-16 | -11.96 | $306.96 | 2.2M |
| 2026-04-15 | -7.62 | $304.10 | 2.5M |
| 2026-04-14 | -22.82 | $292.37 | 2.2M |
| 2026-04-13 | -33.92 | $288.20 | 2.6M |
| 2026-04-10 | -93.93 | $265.66 | 3.5M |
| 2026-04-09 | -62.01 | $281.01 | 2.2M |
| 2026-04-08 | -35.59 | $289.50 | 1.9M |
| 2026-04-07 | -66.77 | $279.48 | 1.3M |
| 2026-04-06 | -67.05 | $279.39 | 1.2M |
| 2026-04-02 | -70.14 | $278.72 | 1.5M |
| 2026-04-01 | -73.16 | $280.19 | 1.8M |
| 2026-03-31 | -78.63 | $277.87 | 1.9M |
| 2026-03-30 | -95.10 | $270.88 | 2.2M |
| 2026-03-27 | -98.21 | $271.77 | 2.2M |
| 2026-03-26 | -89.43 | $280.62 | 2.0M |
| 2026-03-25 | -87.18 | $281.39 | 2.6M |
| 2026-03-24 | -78.62 | $284.32 | 2.8M |
| 2026-03-23 | -55.16 | $292.52 | 3.5M |
| 2026-03-20 | -80.55 | $283.90 | 3.3M |
| 2026-03-19 | -70.24 | $287.40 | 1.6M |
| 2026-03-18 | -63.64 | $289.64 | 1.7M |
| 2026-03-17 | -52.18 | $293.75 | 1.3M |
| 2026-03-16 | -55.17 | $292.72 | 1.5M |
| 2026-03-13 | -71.72 | $287.03 | 1.8M |
| 2026-03-12 | -62.15 | $290.32 | 2.5M |
| 2026-03-11 | -50.99 | $294.16 | 2.1M |
| 2026-03-10 | -53.52 | $293.29 | 2.1M |
| 2026-03-09 | -39.68 | $298.05 | 2.5M |
| 2026-03-06 | -38.06 | $296.94 | 2.6M |
| 2026-03-05 | -26.03 | $299.84 | 3.7M |
| 2026-03-04 | -13.64 | $305.43 | 2.8M |
| 2026-03-03 | -22.61 | $300.63 | 2.0M |
| 2026-03-02 | -17.04 | $303.36 | 2.8M |
| 2026-02-27 | -21.04 | $301.40 | 3.5M |
| 2026-02-26 | -35.76 | $297.60 | 3.3M |
| 2026-02-25 | -37.40 | $301.84 | 2.9M |
| 2026-02-24 | -55.35 | $290.63 | 3.0M |
| 2026-02-23 | -72.69 | $279.80 | 3.3M |
| 2026-02-20 | -46.30 | $296.28 | 2.5M |
| 2026-02-19 | -45.80 | $296.59 | 2.7M |
| 2026-02-18 | -32.32 | $305.01 | 3.9M |
| 2026-02-17 | -66.83 | $283.46 | 5.6M |
| 2026-02-13 | -41.21 | $299.46 | 2.9M |
| 2026-02-12 | -61.18 | $288.33 | 4.2M |
| 2026-02-11 | -44.00 | $299.65 | 2.4M |
| 2026-02-10 | -44.98 | $299.00 | 2.8M |
| 2026-02-09 | -57.13 | $291.00 | 2.7M |
| 2026-02-06 | -68.48 | $283.52 | 2.8M |
| 2026-02-05 | -88.78 | $270.14 | 3.6M |
| 2026-02-04 | -86.84 | $271.42 | 5.2M |
| 2026-02-03 | -91.27 | $268.50 | 5.2M |
| 2026-02-02 | -98.18 | $289.19 | 2.9M |
| 2026-01-30 | -91.70 | $296.36 | 2.5M |
| 2026-01-29 | -73.78 | $302.67 | 3.7M |
| 2026-01-28 | -28.86 | $320.49 | 1.4M |
| 2026-01-27 | -36.37 | $318.37 | 1.5M |
| 2026-01-26 | -23.44 | $322.02 | 1.3M |
| 2026-01-23 | -36.54 | $318.32 | 1.5M |
| 2026-01-22 | -40.90 | $317.09 | 1.4M |
| 2026-01-21 | -52.41 | $313.84 | 1.7M |
| 2026-01-20 | -76.63 | $307.00 | 2.0M |
| 2026-01-16 | -39.62 | $317.45 | 2.1M |
| 2026-01-15 | -28.47 | $320.60 | 2.4M |
| 2026-01-14 | -54.70 | $313.17 | 2.0M |
| 2026-01-13 | -19.62 | $323.06 | 1.2M |
| 2026-01-12 | -27.93 | $325.51 | 1.5M |
| 2026-01-09 | -28.43 | $327.31 | 1.7M |
| 2026-01-08 | -55.02 | $318.80 | 1.5M |
| 2026-01-07 | -50.77 | $320.54 | 1.4M |
| 2026-01-06 | -65.19 | $314.64 | 2.7M |
| 2026-01-05 | -98.00 | $301.22 | 4.0M |
| 2026-01-02 | -88.57 | $310.40 | 1.3M |
| 2025-12-31 | -94.60 | $312.58 | 1.0M |
| 2025-12-30 | -84.66 | $315.60 | 1.0M |
| 2025-12-29 | -68.45 | $317.71 | 990990 |
| 2025-12-26 | -64.09 | $318.89 | 551400 |
| 2025-12-24 | -63.17 | $317.76 | 359900 |
| 2025-12-23 | -56.51 | $316.93 | 893472 |
| 2025-12-22 | -55.03 | $317.57 | 1.1M |
| 2025-12-19 | -57.23 | $314.91 | 4.0M |
| 2025-12-18 | -56.82 | $315.10 | 1.8M |
| 2025-12-17 | -61.33 | $313.02 | 1.5M |
| 2025-12-16 | -47.21 | $319.53 | 2.3M |
| 2025-12-15 | -49.60 | $318.43 | 1.7M |
| 2025-12-12 | -39.22 | $323.22 | 1.4M |
| 2025-12-11 | -12.75 | $335.43 | 1.1M |
| 2025-12-10 | -7.05 | $338.06 | 1.2M |
| 2025-12-09 | -13.02 | $335.07 | 994336 |
| 2025-12-08 | -8.18 | $337.29 | 1.0M |
| 2025-12-05 | -7.65 | $337.53 | 1.3M |
| 2025-12-04 | -5.16 | $337.30 | 1.3M |
| 2025-12-03 | -4.41 | $336.11 | 2.7M |
| 2025-12-02 | -44.32 | $317.94 | 1.9M |
| 2025-12-01 | -68.97 | $309.62 | 1.7M |
| 2025-11-28 | -64.20 | $311.84 | 875049 |
| 2025-11-26 | -76.24 | $306.35 | 1.4M |
| 2025-11-25 | -83.64 | $303.66 | 2.0M |
| 2025-11-24 | -82.44 | $304.47 | 3.0M |
| 2025-11-21 | -91.34 | $300.58 | 1.7M |
| 2025-11-20 | -99.09 | $302.14 | 1.6M |
| 2025-11-19 | -91.66 | $306.76 | 1.4M |
| 2025-11-18 | -98.07 | $303.21 | 2.0M |
| 2025-11-17 | -96.55 | $311.29 | 1.5M |
| 2025-11-14 | -90.87 | $314.93 | 1.4M |
| 2025-11-13 | -93.26 | $315.99 | 1.8M |
| 2025-11-12 | -98.18 | $315.54 | 1.7M |
| 2025-11-11 | -94.46 | $318.51 | 1.9M |
| 2025-11-10 | -72.36 | $328.94 | 2.0M |
| 2025-11-07 | -82.21 | $325.05 | 1.6M |
| 2025-11-06 | -83.73 | $324.45 | 3.2M |
| 2025-11-05 | -75.68 | $327.63 | 2.2M |
| 2025-11-04 | -61.53 | $333.22 | 3.0M |
| 2025-11-03 | -55.99 | $335.41 | 1.5M |
| 2025-10-31 | -47.68 | $338.69 | 1.4M |
| 2025-10-30 | -54.26 | $336.09 | 1.6M |
| 2025-10-29 | -40.75 | $341.43 | 2.4M |
| 2025-10-28 | -41.08 | $341.30 | 3.2M |
| 2025-10-27 | -15.52 | $351.40 | 4.2M |
| 2025-10-24 | -27.07 | $345.10 | 1.9M |
| 2025-10-23 | -48.16 | $337.27 | 1.5M |
| 2025-10-22 | -66.36 | $330.51 | 2.0M |
| 2025-10-21 | -68.31 | $333.45 | 1.3M |
| 2025-10-20 | -78.41 | $329.64 | 1.5M |
| 2025-10-17 | -85.50 | $326.12 | 1.5M |
| 2025-10-16 | -88.93 | $324.25 | 1.8M |
| 2025-10-15 | -89.20 | $324.10 | 1.6M |
| 2025-10-14 | -86.27 | $325.75 | 1.6M |
| 2025-10-13 | -85.23 | $332.23 | 1.7M |
| 2025-10-10 | -97.65 | $327.00 | 2.2M |
| 2025-10-09 | -77.43 | $348.67 | 1.2M |
| 2025-10-08 | -68.64 | $350.00 | 1.3M |
| 2025-10-07 | -60.10 | $345.48 | 949557 |
| 2025-10-06 | -43.67 | $353.36 | 1.4M |
| 2025-10-03 | -56.37 | $347.27 | 1.1M |
| 2025-10-02 | -56.43 | $347.24 | 1.6M |
| 2025-10-01 | -46.57 | $351.97 | 1.2M |
| 2025-09-30 | -48.05 | $351.26 | 1.2M |
| 2025-09-29 | -53.76 | $348.52 | 1.2M |
| 2025-09-26 | -50.45 | $350.11 | 1.3M |
| 2025-09-25 | -48.47 | $351.06 | 1.9M |
| 2025-09-24 | -36.16 | $356.96 | 1.7M |
| 2025-09-23 | -16.68 | $366.30 | 1.5M |
| 2025-09-22 | -1.94 | $373.37 | 1.6M |
| 2025-09-19 | -1.98 | $373.35 | 5.0M |
| 2025-09-18 | -2.95 | $364.88 | 1.8M |
| 2025-09-17 | -42.46 | $347.27 | 1.7M |
| 2025-09-16 | -37.68 | $349.01 | 1.5M |
| 2025-09-15 | -30.78 | $351.52 | 1.4M |
| 2025-09-12 | -52.89 | $343.48 | 1.6M |
| 2025-09-11 | -22.03 | $354.70 | 3.6M |
| 2025-09-10 | -66.50 | $338.53 | 5.8M |
| 2025-09-09 | -4.07 | $361.77 | 1.3M |
| 2025-09-08 | -3.31 | $360.64 | 1.8M |
| 2025-09-05 | -36.62 | $351.01 | 1.1M |
| 2025-09-04 | -62.34 | $349.33 | 905658 |
| 2025-09-03 | -70.13 | $347.32 | 1.1M |
| 2025-09-02 | -89.19 | $342.81 | 1.2M |
| 2025-08-29 | -63.38 | $350.43 | 1.3M |
| 2025-08-28 | -50.30 | $354.29 | 1.1M |
| 2025-08-27 | -80.29 | $346.88 | 1.1M |
| 2025-08-26 | -88.03 | $344.03 | 1.7M |
| 2025-08-25 | -84.88 | $345.19 | 1.0M |
| 2025-08-22 | -55.89 | $349.63 | 1.2M |
| 2025-08-21 | -55.59 | $347.57 | 1.0M |
| 2025-08-20 | -59.52 | $345.45 | 1.8M |
| 2025-08-19 | -51.02 | $346.88 | 1.8M |
| 2025-08-18 | -31.84 | $356.25 | 1.5M |
| 2025-08-15 | -41.88 | $349.88 | 1.6M |
| 2025-08-14 | -43.39 | $348.92 | 1.2M |
| 2025-08-13 | -42.05 | $349.12 | 1.2M |
| 2025-08-12 | -34.94 | $353.61 | 1.3M |
| 2025-08-11 | -41.85 | $349.09 | 1.6M |
| 2025-08-08 | -37.31 | $352.06 | 1.4M |
| 2025-08-07 | -33.84 | $354.33 | 1.5M |
| 2025-08-06 | -24.92 | $360.16 | 1.1M |
| 2025-08-05 | -24.40 | $360.50 | 1.7M |
| 2025-08-04 | -17.70 | $364.88 | 1.8M |
| 2025-08-01 | -29.80 | $356.97 | 2.1M |
| 2025-07-31 | -18.17 | $364.57 | 3.0M |
| 2025-07-30 | -4.44 | $371.03 | 3.9M |
| 2025-07-29 | -6.60 | $366.26 | 4.7M |
| 2025-07-28 | -4.60 | $333.76 | 2.7M |
| 2025-07-25 | -9.62 | $332.19 | 2.7M |
| 2025-07-24 | -17.16 | $324.64 | 1.6M |
| 2025-07-23 | -10.44 | $326.46 | 1.5M |
| 2025-07-22 | -28.76 | $319.60 | 1.2M |
| 2025-07-21 | -34.08 | $316.32 | 1.0M |
| 2025-07-18 | -35.94 | $315.57 | 1.4M |
| 2025-07-17 | -22.85 | $320.86 | 1.3M |
| 2025-07-16 | -38.39 | $314.58 | 1.6M |
| 2025-07-15 | -29.83 | $318.04 | 1.4M |
| 2025-07-14 | -31.19 | $317.49 | 1.9M |
| 2025-07-11 | -23.49 | $320.60 | 1.2M |
| 2025-07-10 | -18.39 | $322.66 | 1.5M |
| 2025-07-09 | -17.77 | $322.91 | 1.1M |
| 2025-07-08 | -16.86 | $323.28 | 2.0M |
| 2025-07-07 | -24.23 | $320.30 | 1.8M |
| 2025-07-03 | -8.12 | $326.81 | 2.3M |
| 2025-07-02 | -18.89 | $310.95 | 1.2M |
| 2025-07-01 | -24.05 | $309.46 | 1.3M |
| 2025-06-30 | -25.48 | $308.15 | 1.7M |
| 2025-06-27 | -30.09 | $305.20 | 2.3M |
| 2025-06-26 | -21.14 | $303.69 | 2.1M |
| 2025-06-25 | -55.28 | $297.53 | 1.7M |
| 2025-06-24 | -56.84 | $296.80 | 1.9M |
| 2025-06-23 | -63.77 | $293.56 | 2.1M |
| 2025-06-20 | -59.83 | $295.40 | 2.4M |
| 2025-06-18 | -56.76 | $296.84 | 1.2M |
| 2025-06-17 | -52.14 | $299.00 | 1.1M |
| 2025-06-16 | -48.27 | $300.81 | 1.7M |
| 2025-06-13 | -50.00 | $300.00 | 1.2M |
| 2025-06-12 | -33.22 | $307.85 | 1.0M |
| 2025-06-11 | -34.61 | $307.20 | 1.3M |
| 2025-06-10 | -37.84 | $305.69 | 1.6M |
| 2025-06-09 | -46.45 | $301.66 | 2.5M |
| 2025-06-06 | -56.52 | $296.95 | 1.4M |
| 2025-06-05 | -57.93 | $296.29 | 1.9M |
| 2025-06-04 | -61.97 | $294.40 | 1.4M |
| 2025-06-03 | -64.26 | $293.33 | 1.6M |
| 2025-06-02 | -65.97 | $292.53 | 2.0M |
| 2025-05-30 | -77.64 | $287.07 | 2.9M |
| 2025-05-29 | -83.13 | $284.50 | 6.3M |
| 2025-05-28 | -88.97 | $288.61 | 7.0M |
| 2025-05-27 | -0.59 | $323.08 | 1.4M |
| 2025-05-23 | -17.42 | $315.51 | 1.0M |
| 2025-05-22 | -13.92 | $316.63 | 1.5M |
| 2025-05-21 | -9.67 | $317.55 | 1.9M |
| 2025-05-20 | -2.99 | $320.55 | 1.4M |
| 2025-05-19 | -2.80 | $320.30 | 1.5M |
| 2025-05-16 | -0.85 | $321.56 | 1.6M |
| 2025-05-15 | -4.18 | $318.77 | 1.5M |
| 2025-05-14 | -3.33 | $319.39 | 1.5M |
| 2025-05-13 | -1.85 | $318.66 | 1.7M |
| 2025-05-12 | -11.38 | $311.77 | 2.4M |
| 2025-05-09 | -11.06 | $305.78 | 1.5M |
| 2025-05-08 | -7.41 | $307.96 | 1.6M |
| 2025-05-07 | -4.42 | $308.34 | 1.8M |
| 2025-05-06 | -7.40 | $305.78 | 1.6M |
| 2025-05-05 | -3.48 | $308.83 | 1.8M |
| 2025-05-02 | -2.73 | $308.15 | 1.9M |
| 2025-05-01 | -5.98 | $299.73 | 2.3M |
| 2025-04-30 | -7.14 | $297.74 | 2.8M |
| 2025-04-29 | -1.68 | $302.22 | 3.8M |
| 2025-04-28 | -6.90 | $285.74 | 3.4M |
| 2025-04-25 | -1.26 | $289.63 | 2.4M |
| 2025-04-24 | -1.99 | $281.78 | 2.2M |
| 2025-04-23 | -14.42 | $265.42 | 1.7M |
| 2025-04-22 | -24.01 | $258.15 | 1.4M |
| 2025-04-21 | -37.69 | $251.56 | 1.5M |
| 2025-04-17 | -19.71 | $260.22 | 1.9M |
| 2025-04-16 | -21.70 | $259.26 | 2.2M |
| 2025-04-15 | -11.22 | $264.31 | 1.9M |
| 2025-04-14 | -19.00 | $260.56 | 1.5M |
| 2025-04-11 | -21.27 | $259.47 | 1.6M |
| 2025-04-10 | -32.59 | $254.02 | 2.6M |
| 2025-04-09 | -10.51 | $264.65 | 4.3M |
| 2025-04-08 | -79.07 | $231.64 | 2.7M |
| 2025-04-07 | -74.54 | $233.82 | 4.2M |
| 2025-04-04 | -92.96 | $232.88 | 4.2M |
| 2025-04-03 | -52.50 | $248.91 | 3.0M |
| 2025-04-02 | -12.04 | $264.94 | 1.9M |
| 2025-04-01 | -27.56 | $258.79 | 1.4M |
| 2025-03-31 | -38.82 | $254.33 | 2.3M |
| 2025-03-28 | -32.86 | $256.69 | 1.2M |
| 2025-03-27 | -18.10 | $262.54 | 1.3M |
| 2025-03-26 | -15.90 | $263.41 | 1.4M |
| 2025-03-25 | -1.51 | $269.11 | 1.3M |
| 2025-03-24 | -2.86 | $267.15 | 2.5M |
| 2025-03-21 | -12.29 | $262.42 | 5.7M |
| 2025-03-20 | -29.59 | $258.50 | 1.7M |
| 2025-03-19 | -39.82 | $258.70 | 2.7M |
| 2025-03-18 | -57.82 | $253.88 | 1.8M |
| 2025-03-17 | -64.65 | $255.11 | 2.8M |
| 2025-03-14 | -75.50 | $247.43 | 2.3M |
| 2025-03-13 | -83.79 | $241.56 | 2.2M |
| 2025-03-12 | -87.10 | $239.22 | 2.4M |
| 2025-03-11 | -94.38 | $234.25 | 2.6M |
| 2025-03-10 | -96.71 | $233.96 | 3.0M |
| 2025-03-07 | -87.54 | $243.21 | 2.4M |
| 2025-03-06 | -87.61 | $243.16 | 2.7M |
| 2025-03-05 | -85.58 | $244.70 | 1.7M |
| 2025-03-04 | -90.06 | $241.29 | 2.7M |
| 2025-03-03 | -98.00 | $241.74 | 2.1M |
| 2025-02-28 | -92.68 | $250.50 | 2.1M |
| 2025-02-27 | -98.30 | $248.56 | 2.6M |
| 2025-02-26 | -89.68 | $253.94 | 2.8M |
| 2025-02-25 | -97.76 | $248.90 | 2.8M |
| 2025-02-24 | -97.14 | $252.95 | 4.3M |
| 2025-02-21 | -97.79 | $258.34 | 4.6M |
| 2025-02-20 | -90.71 | $270.23 | 3.6M |
| 2025-02-19 | -84.41 | $274.04 | 7.6M |
| 2025-02-18 | -61.55 | $300.43 | 2.8M |
| 2025-02-14 | -74.66 | $295.19 | 2.1M |
| 2025-02-13 | -72.23 | $296.16 | 1.8M |
| 2025-02-12 | -77.51 | $294.05 | 1.1M |
| 2025-02-11 | -52.94 | $303.87 | 959703 |
| 2025-02-10 | -48.54 | $305.63 | 1.2M |
| 2025-02-07 | -63.42 | $299.68 | 1.4M |
| 2025-02-06 | -55.34 | $302.91 | 816446 |
| 2025-02-05 | -55.99 | $302.65 | 988521 |
| 2025-02-04 | -63.45 | $299.67 | 1.0M |
| 2025-02-03 | -66.88 | $298.30 | 1.5M |
| 2025-01-31 | -68.58 | $297.62 | 1.3M |
| 2025-01-30 | -68.23 | $297.76 | 1.4M |
| 2025-01-29 | -87.94 | $289.88 | 1.4M |
| 2025-01-28 | -64.37 | $299.30 | 2.3M |
| 2025-01-27 | -87.97 | $289.87 | 3.7M |
| 2025-01-24 | -12.63 | $320.48 | 1.4M |
| 2025-01-23 | -0.22 | $324.52 | 1.4M |
| 2025-01-22 | -8.74 | $321.49 | 1.9M |
| 2025-01-21 | -17.25 | $310.97 | 1.8M |
| 2025-01-17 | -37.48 | $305.60 | 1.6M |
| 2025-01-16 | -62.96 | $298.90 | 1.4M |
| 2025-01-15 | -58.51 | $300.72 | 1.8M |
| 2025-01-14 | -81.63 | $294.19 | 1.3M |
| 2025-01-13 | -93.96 | $292.50 | 1.8M |
| 2025-01-10 | -85.04 | $299.00 | 1.3M |
| 2025-01-08 | -67.66 | $302.73 | 1.1M |
| 2025-01-07 | -72.60 | $301.67 | 1.4M |
| 2025-01-06 | -42.45 | $308.14 | 1.5M |
| 2025-01-03 | -65.45 | $303.86 | 1.1M |
| 2025-01-02 | -93.85 | $297.66 | 1.1M |
| 2024-12-31 | -85.17 | $300.46 | 900600 |
| 2024-12-30 | -80.54 | $301.86 | 1.2M |
| 2024-12-27 | -70.04 | $305.03 | 988337 |
| 2024-12-26 | -57.93 | $308.69 | 769532 |
| 2024-12-24 | -58.29 | $308.58 | 575300 |
| 2024-12-23 | -72.10 | $304.41 | 1.2M |
| 2024-12-20 | -81.83 | $301.47 | 3.0M |
| 2024-12-19 | -98.36 | $299.87 | 1.9M |
| 2024-12-18 | -82.81 | $301.24 | 1.7M |
| 2024-12-17 | -41.06 | $311.35 | 1.6M |
| 2024-12-16 | -33.94 | $313.49 | 1.8M |
| 2024-12-13 | -50.23 | $306.75 | 1.5M |
| 2024-12-12 | -46.43 | $308.22 | 851245 |
| 2024-12-11 | -44.99 | $308.78 | 2.2M |
| 2024-12-10 | -60.28 | $302.86 | 1.7M |
| 2024-12-09 | -42.48 | $309.75 | 1.5M |
| 2024-12-06 | -48.27 | $307.51 | 1.8M |
| 2024-12-05 | -57.88 | $303.79 | 2.7M |
| 2024-12-04 | -4.26 | $324.54 | 2.2M |
| 2024-12-03 | -10.80 | $313.25 | 1.5M |
| 2024-12-02 | -18.06 | $310.27 | 1.7M |
| 2024-11-29 | -23.35 | $306.81 | 888720 |
| 2024-11-27 | -28.55 | $304.68 | 932178 |
| 2024-11-26 | -15.31 | $310.10 | 1.1M |
| 2024-11-25 | -6.72 | $312.39 | 1.9M |
| 2024-11-22 | -2.42 | $311.87 | 1.4M |
| 2024-11-21 | -5.93 | $306.51 | 1.1M |
| 2024-11-20 | -9.52 | $304.01 | 1.7M |
| 2024-11-19 | -16.39 | $299.63 | 1.3M |
| 2024-11-18 | -24.67 | $294.33 | 1.8M |
| 2024-11-15 | -31.96 | $289.71 | 1.6M |
| 2024-11-14 | -10.92 | $303.04 | 1.6M |
| 2024-11-13 | -5.51 | $306.47 | 2.1M |
| 2024-11-12 | -13.15 | $297.77 | 1.2M |
| 2024-11-11 | -7.84 | $300.90 | 1.2M |
| 2024-11-08 | -7.25 | $301.25 | 1.2M |
| 2024-11-07 | -5.62 | $301.72 | 1.5M |
| 2024-11-06 | -14.13 | $296.75 | 2.8M |
| 2024-11-05 | -7.41 | $291.21 | 2.0M |
| 2024-11-04 | -5.76 | $289.34 | 2.5M |
| 2024-11-01 | -18.60 | $282.09 | 1.9M |
| 2024-10-31 | -32.29 | $276.12 | 2.8M |
| 2024-10-30 | -0.46 | $290.00 | 3.5M |
| 2024-10-29 | -6.36 | $284.45 | 6.0M |
| 2024-10-28 | -83.93 | $252.77 | 3.2M |
| 2024-10-25 | -72.14 | $257.30 | 2.0M |
| 2024-10-24 | -87.81 | $251.28 | 1.8M |
| 2024-10-23 | -93.52 | $249.09 | 1.8M |
| 2024-10-22 | -87.21 | $251.51 | 2.9M |
| 2024-10-21 | -98.64 | $253.15 | 2.8M |
| 2024-10-18 | -98.99 | $258.52 | 4.1M |
| 2024-10-17 | -92.86 | $263.03 | 2.2M |
| 2024-10-16 | -93.20 | $262.95 | 2.2M |
| 2024-10-15 | -65.64 | $269.47 | 2.5M |
| 2024-10-14 | -12.09 | $282.14 | 1.3M |
| 2024-10-11 | -10.84 | $282.39 | 1.4M |
| 2024-10-10 | -18.26 | $280.64 | 1.0M |
| 2024-10-09 | -22.83 | $279.56 | 1.4M |
| 2024-10-08 | -49.09 | $270.15 | 1.7M |
| 2024-10-07 | -67.74 | $262.86 | 1.2M |
| 2024-10-04 | -41.60 | $268.65 | 1.1M |
| 2024-10-03 | -48.51 | $265.79 | 1.1M |
| 2024-10-02 | -45.42 | $267.01 | 1.2M |
| 2024-10-01 | -54.76 | $263.32 | 1.9M |
| 2024-09-30 | -35.24 | $271.03 | 1.8M |
| 2024-09-27 | -27.39 | $274.13 | 1.2M |
| 2024-09-26 | -27.14 | $274.23 | 1.5M |
| 2024-09-25 | -33.29 | $271.80 | 1.6M |
| 2024-09-24 | -29.44 | $273.32 | 1.4M |
| 2024-09-23 | -27.52 | $274.08 | 1.1M |
| 2024-09-20 | -28.33 | $273.76 | 3.0M |
| 2024-09-19 | -16.94 | $280.35 | 1.7M |
| 2024-09-18 | -42.31 | $269.69 | 1.4M |
| 2024-09-17 | -30.18 | $274.79 | 1.9M |
| 2024-09-16 | -34.13 | $273.13 | 1.3M |
| 2024-09-13 | -44.62 | $268.72 | 949017 |
| 2024-09-12 | -41.81 | $269.90 | 2.0M |
| 2024-09-11 | -54.14 | $264.72 | 2.3M |
| 2024-09-10 | -75.25 | $255.85 | 1.7M |
| 2024-09-09 | -82.48 | $252.81 | 2.4M |
| 2024-09-06 | -95.07 | $247.52 | 1.7M |
| 2024-09-05 | -93.97 | $250.85 | 1.5M |
| 2024-09-04 | -85.55 | $254.13 | 2.5M |
| 2024-09-03 | -83.37 | $256.28 | 2.1M |
| 2024-08-30 | -40.15 | $268.93 | 2.0M |
| 2024-08-29 | -47.29 | $265.63 | 1.1M |
| 2024-08-28 | -52.79 | $263.09 | 2.3M |
| 2024-08-27 | -40.15 | $268.93 | 1.8M |
| 2024-08-26 | -41.62 | $268.25 | 1.9M |
| 2024-08-23 | -29.39 | $273.90 | 1.2M |
| 2024-08-22 | -25.75 | $275.58 | 1.2M |
| 2024-08-21 | -0.96 | $284.56 | 1.2M |
| 2024-08-20 | -5.80 | $281.37 | 1.4M |
| 2024-08-19 | -19.53 | $281.96 | 1.5M |
| 2024-08-16 | -21.43 | $281.00 | 1.1M |
| 2024-08-15 | -23.17 | $280.12 | 1.7M |
| 2024-08-14 | -39.67 | $271.78 | 1.7M |
| 2024-08-13 | -53.09 | $271.41 | 1.7M |
| 2024-08-12 | -66.75 | $266.64 | 1.3M |
| 2024-08-09 | -62.18 | $270.13 | 1.9M |
| 2024-08-08 | -64.96 | $268.68 | 3.2M |
| 2024-08-07 | -88.78 | $250.31 | 2.5M |
| 2024-08-06 | -76.97 | $259.80 | 4.8M |
| 2024-08-05 | -93.10 | $246.84 | 4.3M |
| 2024-08-02 | -89.84 | $249.63 | 4.7M |
| 2024-08-01 | -86.04 | $260.81 | 2.9M |
| 2024-07-31 | -76.46 | $267.66 | 4.1M |
| 2024-07-30 | -96.82 | $253.11 | 2.9M |
| 2024-07-29 | -98.03 | $259.05 | 1.5M |
| 2024-07-26 | -98.43 | $258.79 | 2.6M |
| 2024-07-25 | -99.66 | $258.38 | 3.5M |
| 2024-07-24 | -98.99 | $266.34 | 3.1M |
| 2024-07-23 | -80.00 | $282.99 | 3.3M |
| 2024-07-22 | -71.68 | $287.08 | 3.3M |
| 2024-07-19 | -86.19 | $279.95 | 2.6M |
| 2024-07-18 | -91.65 | $277.83 | 4.1M |
| 2024-07-17 | -99.30 | $288.12 | 3.6M |
| 2024-07-16 | -69.40 | $311.73 | 1.3M |
| 2024-07-15 | -53.72 | $315.63 | 1.1M |
| 2024-07-12 | -53.56 | $315.67 | 1.1M |
| 2024-07-11 | -59.23 | $314.07 | 1.4M |
| 2024-07-10 | -26.66 | $319.80 | 1.2M |
| 2024-07-09 | -37.34 | $315.26 | 822582 |
| 2024-07-08 | -31.63 | $317.36 | 1.0M |
| 2024-07-05 | -21.43 | $321.11 | 1.1M |
| 2024-07-03 | -32.53 | $315.47 | 673152 |
| 2024-07-02 | -26.99 | $316.78 | 1.3M |
| 2024-07-01 | -37.86 | $310.92 | 1.3M |
| 2024-06-28 | -42.51 | $307.75 | 2.3M |
| 2024-06-27 | -42.17 | $307.92 | 1.4M |
| 2024-06-26 | -39.34 | $309.33 | 1.1M |
| 2024-06-25 | -34.94 | $311.53 | 1.3M |
| 2024-06-24 | -39.72 | $309.14 | 1.4M |
| 2024-06-21 | -21.21 | $318.39 | 2.7M |
| 2024-06-20 | -20.93 | $318.53 | 1.7M |
| 2024-06-18 | -1.27 | $326.50 | 2.4M |
| 2024-06-17 | -2.65 | $322.08 | 2.3M |
| 2024-06-14 | -12.72 | $312.10 | 1.4M |
| 2024-06-13 | -24.75 | $307.54 | 1.6M |
| 2024-06-12 | -3.08 | $311.70 | 2.1M |
| 2024-06-11 | -5.01 | $300.83 | 1.6M |
| 2024-06-10 | -25.13 | $296.18 | 934206 |
| 2024-06-07 | -32.81 | $294.42 | 997245 |
| 2024-06-06 | -27.05 | $295.74 | 1.2M |
| 2024-06-05 | -24.08 | $296.42 | 1.9M |
| 2024-06-04 | -64.62 | $287.13 | 1.1M |
| 2024-06-03 | -68.89 | $286.15 | 1.3M |
| 2024-05-31 | -68.19 | $286.31 | 3.5M |
| 2024-05-30 | -43.39 | $288.25 | 2.1M |
| 2024-05-29 | -32.46 | $291.70 | 1.8M |
| 2024-05-28 | -18.16 | $296.21 | 1.5M |
| 2024-05-24 | -24.28 | $294.28 | 957105 |
| 2024-05-23 | -22.98 | $294.69 | 1.9M |
| 2024-05-22 | -7.80 | $292.84 | 1.2M |
| 2024-05-21 | -19.06 | $290.10 | 1.2M |
| 2024-05-20 | -9.32 | $292.47 | 1.0M |
| 2024-05-17 | -24.35 | $288.81 | 895919 |
| 2024-05-16 | -23.86 | $288.93 | 1.2M |
| 2024-05-15 | -11.87 | $293.10 | 2.0M |
| 2024-05-14 | -61.07 | $283.33 | 1.3M |
| 2024-05-13 | -57.67 | $284.46 | 1.1M |
| 2024-05-10 | -57.64 | $287.48 | 840607 |
| 2024-05-09 | -63.09 | $285.28 | 1.0M |
| 2024-05-08 | -69.84 | $282.57 | 1.2M |
| 2024-05-07 | -66.20 | $284.04 | 1.0M |
| 2024-05-06 | -65.63 | $285.19 | 1.0M |
| 2024-05-03 | -73.90 | $281.63 | 1.4M |
| 2024-05-02 | -85.95 | $276.44 | 1.6M |
| 2024-05-01 | -97.01 | $274.55 | 2.1M |
| 2024-04-30 | -95.09 | $275.63 | 1.7M |
| 2024-04-29 | -79.36 | $282.49 | 1.4M |
| 2024-04-26 | -79.54 | $282.41 | 2.1M |
| 2024-04-25 | -91.77 | $277.08 | 2.0M |
| 2024-04-24 | -95.08 | $277.66 | 2.3M |
| 2024-04-23 | -86.35 | $281.76 | 4.7M |
| 2024-04-22 | -87.02 | $285.02 | 2.8M |
| 2024-04-19 | -98.54 | $280.25 | 2.0M |
| 2024-04-18 | -92.63 | $285.90 | 2.7M |
| 2024-04-17 | -99.67 | $293.71 | 1.1M |
| 2024-04-16 | -86.23 | $300.81 | 1.7M |
| 2024-04-15 | -93.21 | $301.56 | 1.3M |
| 2024-04-12 | -73.54 | $305.85 | 1.1M |
| 2024-04-11 | -59.01 | $310.10 | 1.3M |
| 2024-04-10 | -77.85 | $304.59 | 1.0M |
| 2024-04-09 | -54.53 | $311.41 | 1.2M |
| 2024-04-08 | -55.62 | $311.09 | 785967 |
| 2024-04-05 | -66.12 | $308.02 | 1.1M |
| 2024-04-04 | -71.38 | $306.48 | 1.1M |
| 2024-04-03 | -57.37 | $310.58 | 1.1M |
| 2024-04-02 | -71.79 | $306.36 | 1.2M |
| 2024-04-01 | -52.07 | $312.13 | 901222 |
| 2024-03-28 | -54.97 | $311.28 | 1.3M |
| 2024-03-27 | -54.77 | $311.34 | 1.1M |
| 2024-03-26 | -38.67 | $316.01 | 1.3M |
| 2024-03-25 | -37.99 | $316.21 | 1.3M |
| 2024-03-22 | -15.74 | $322.74 | 1.8M |
| 2024-03-21 | -15.54 | $322.80 | 1.9M |
| 2024-03-20 | -17.22 | $316.86 | 1.3M |
| 2024-03-19 | -25.46 | $311.85 | 2.0M |
| 2024-03-18 | -55.15 | $300.93 | 1.2M |
| 2024-03-15 | -62.07 | $298.44 | 2.6M |
| 2024-03-14 | -40.40 | $306.24 | 1.0M |
| 2024-03-13 | -40.48 | $306.21 | 1.3M |
| 2024-03-12 | -26.40 | $311.28 | 1.4M |
| 2024-03-11 | -41.79 | $305.74 | 1.1M |
| 2024-03-08 | -33.84 | $308.60 | 1.3M |
| 2024-03-07 | -7.61 | $318.04 | 1.2M |
| 2024-03-06 | -22.59 | $312.65 | 1.2M |
| 2024-03-05 | -36.34 | $307.70 | 1.7M |
| 2024-03-04 | -9.64 | $317.31 | 1.6M |
| 2024-03-01 | -1.74 | $315.24 | 1.8M |
| 2024-02-29 | -36.62 | $304.38 | 1.7M |
| 2024-02-28 | -48.92 | $300.58 | 752602 |
| 2024-02-27 | -50.76 | $300.01 | 804232 |
| 2024-02-26 | -38.85 | $303.69 | 1.0M |
| 2024-02-23 | -39.37 | $303.53 | 1.2M |
| 2024-02-22 | -32.77 | $305.57 | 2.2M |
| 2024-02-21 | -80.69 | $290.76 | 1.3M |
| 2024-02-20 | -76.45 | $292.07 | 1.8M |
| 2024-02-16 | -85.67 | $290.30 | 1.6M |
| 2024-02-15 | -56.11 | $295.67 | 2.0M |
| 2024-02-14 | -37.01 | $300.74 | 1.7M |
| 2024-02-13 | -46.37 | $294.33 | 4.1M |
| 2024-02-12 | -19.16 | $306.58 | 3.3M |
| 2024-02-09 | -2.49 | $311.94 | 1.6M |
| 2024-02-08 | -1.77 | $307.36 | 1.5M |
| 2024-02-07 | -4.06 | $300.73 | 1.1M |
| 2024-02-06 | -20.54 | $292.80 | 1.1M |
| 2024-02-05 | -10.36 | $296.65 | 1.2M |
| 2024-02-02 | -10.19 | $296.55 | 1.3M |
| 2024-02-01 | -22.33 | $290.52 | 1.1M |
| 2024-01-31 | -26.47 | $288.46 | 1.2M |
| 2024-01-30 | -14.07 | $294.62 | 901053 |
| 2024-01-29 | -14.58 | $294.37 | 966470 |
| 2024-01-26 | -21.90 | $290.73 | 1.3M |
| 2024-01-25 | -20.98 | $291.19 | 1.4M |
| 2024-01-24 | -13.49 | $294.91 | 1.6M |
| 2024-01-23 | -9.20 | $295.54 | 1.4M |
| 2024-01-22 | -8.81 | $295.73 | 2.3M |
| 2024-01-19 | -0.99 | $292.14 | 2.6M |
| 2024-01-18 | -2.31 | $279.01 | 1.3M |
| 2024-01-17 | -15.37 | $275.39 | 1.9M |
| 2024-01-16 | -5.95 | $277.56 | 2.6M |
| 2024-01-12 | -39.21 | $268.50 | 1.4M |
| 2024-01-11 | -45.48 | $266.79 | 1.5M |
| 2024-01-10 | -58.44 | $263.26 | 1.2M |
| 2024-01-09 | -63.99 | $261.75 | 1.1M |
| 2024-01-08 | -63.40 | $261.91 | 2.0M |
| 2024-01-05 | -97.17 | $252.71 | 1.7M |
| 2024-01-04 | -98.73 | $255.92 | 1.1M |
| 2024-01-03 | -96.99 | $257.28 | 1.3M |
| 2024-01-02 | -73.23 | $262.90 | 1.6M |
| 2023-12-29 | -30.63 | $272.37 | 818584 |
| 2023-12-28 | -27.20 | $273.24 | 900281 |
| 2023-12-27 | -20.94 | $274.64 | 858354 |
| 2023-12-26 | -19.51 | $274.96 | 872462 |
| 2023-12-22 | -15.66 | $275.82 | 1.8M |
| 2023-12-21 | -16.78 | $275.57 | 853019 |
| 2023-12-20 | -38.15 | $270.79 | 1.1M |
| 2023-12-19 | -22.32 | $274.33 | 1.3M |
| 2023-12-18 | -26.03 | $273.50 | 1.4M |
| 2023-12-15 | -34.88 | $271.52 | 3.7M |
| 2023-12-14 | -41.23 | $270.10 | 1.9M |
| 2023-12-13 | -12.31 | $276.57 | 1.5M |
| 2023-12-12 | -22.77 | $274.23 | 1.5M |
| 2023-12-11 | -47.26 | $268.75 | 1.8M |
| 2023-12-08 | -86.68 | $259.93 | 1.0M |
| 2023-12-07 | -82.06 | $259.47 | 1.4M |
| 2023-12-06 | -83.52 | $257.68 | 1.8M |
| 2023-12-05 | -57.99 | $262.18 | 1.4M |
| 2023-12-04 | -49.52 | $263.48 | 2.2M |
| 2023-12-01 | -26.49 | $270.35 | 1.7M |
| 2023-11-30 | -16.27 | $273.27 | 2.0M |
| 2023-11-29 | -6.21 | $275.21 | 1.1M |
| 2023-11-28 | -8.82 | $270.72 | 985921 |
| 2023-11-27 | -6.34 | $271.55 | 1.1M |
| 2023-11-24 | -8.21 | $270.61 | 563746 |
| 2023-11-22 | -8.69 | $270.35 | 826031 |
| 2023-11-21 | -8.61 | $270.39 | 972362 |
| 2023-11-20 | -8.91 | $270.25 | 1.3M |
| 2023-11-17 | -13.25 | $268.27 | 1.0M |
| 2023-11-16 | -16.05 | $266.99 | 1.7M |
| 2023-11-15 | -18.68 | $265.79 | 2.1M |
| 2023-11-14 | -0.83 | $272.62 | 1.7M |
| 2023-11-13 | -4.07 | $263.94 | 1.2M |
| 2023-11-10 | -2.66 | $261.56 | 1.8M |
| 2023-11-09 | -9.86 | $256.45 | 1.2M |
| 2023-11-08 | -3.73 | $256.40 | 1.1M |
| 2023-11-07 | -7.80 | $253.73 | 1.2M |
| 2023-11-06 | -22.36 | $249.77 | 1.2M |
| 2023-11-03 | -23.21 | $249.54 | 1.5M |
| 2023-11-02 | -41.82 | $244.48 | 1.8M |
| 2023-11-01 | -40.35 | $244.88 | 1.6M |
| 2023-10-31 | -58.85 | $239.85 | 1.6M |
| 2023-10-30 | -78.81 | $233.72 | 1.1M |
| 2023-10-27 | -88.96 | $230.87 | 1.4M |
| 2023-10-26 | -90.49 | $230.44 | 1.7M |
| 2023-10-25 | -88.39 | $231.03 | 1.5M |
| 2023-10-24 | -65.67 | $237.41 | 2.6M |
| 2023-10-23 | -55.31 | $239.92 | 1.3M |
| 2023-10-20 | -59.76 | $238.64 | 1.4M |
| 2023-10-19 | -37.47 | $245.06 | 1.3M |
| 2023-10-18 | -32.26 | $246.56 | 1.4M |
| 2023-10-17 | -20.24 | $250.02 | 1.5M |
| 2023-10-16 | -15.38 | $251.42 | 1.5M |
| 2023-10-13 | -19.44 | $250.25 | 1.3M |
| 2023-10-12 | -12.67 | $252.20 | 1.1M |
| 2023-10-11 | -3.68 | $252.98 | 1.2M |
| 2023-10-10 | -13.98 | $249.75 | 1.7M |
| 2023-10-09 | -6.37 | $247.34 | 1.2M |
| 2023-10-06 | -5.22 | $243.95 | 1.4M |
| 2023-10-05 | -54.85 | $234.77 | 808253 |
| 2023-10-04 | -58.81 | $235.05 | 832862 |
| 2023-10-03 | -91.98 | $228.69 | 1.1M |
| 2023-10-02 | -53.84 | $236.49 | 747141 |
| 2023-09-29 | -64.55 | $234.30 | 900742 |
| 2023-09-28 | -65.97 | $234.01 | 1.2M |
| 2023-09-27 | -82.40 | $230.65 | 1.2M |
| 2023-09-26 | -89.19 | $229.26 | 1.1M |
| 2023-09-25 | -85.62 | $231.25 | 864438 |
| 2023-09-22 | -86.36 | $230.66 | 786887 |
| 2023-09-21 | -95.17 | $228.58 | 1.1M |
| 2023-09-20 | -63.30 | $234.20 | 718467 |
| 2023-09-19 | -48.09 | $236.56 | 610894 |
| 2023-09-18 | -41.30 | $236.83 | 680523 |
| 2023-09-15 | -45.14 | $234.08 | 2.8M |
| 2023-09-14 | -15.74 | $242.82 | 1.2M |
| 2023-09-13 | -21.43 | $241.13 | 1.2M |
| 2023-09-12 | -37.13 | $236.46 | 986418 |
| 2023-09-11 | -14.33 | $243.24 | 1.1M |
| 2023-09-08 | -31.99 | $237.99 | 1.2M |
| 2023-09-07 | -20.32 | $241.46 | 1.6M |
| 2023-09-06 | -2.69 | $246.70 | 1.3M |
| 2023-09-05 | -5.49 | $245.51 | 1.3M |
| 2023-09-01 | -1.03 | $243.56 | 1.0M |
| 2023-08-31 | -9.19 | $240.44 | 1.5M |
| 2023-08-30 | -2.51 | $239.88 | 1.0M |
| 2023-08-29 | -2.29 | $237.79 | 1.2M |
| 2023-08-28 | -21.65 | $233.55 | 601392 |
| 2023-08-25 | -26.81 | $232.51 | 1.3M |
| 2023-08-24 | -50.12 | $228.04 | 1.5M |
| 2023-08-23 | -35.18 | $233.58 | 1.9M |
| 2023-08-22 | -68.27 | $225.51 | 1.0M |
| 2023-08-21 | -70.36 | $225.00 | 1.3M |
| 2023-08-18 | -89.10 | $220.55 | 1.1M |
| 2023-08-17 | -98.01 | $220.31 | 1.2M |
| 2023-08-16 | -96.07 | $223.24 | 1.1M |
| 2023-08-15 | -84.81 | $226.16 | 1.2M |
| 2023-08-14 | -78.10 | $227.90 | 1.1M |
| 2023-08-11 | -85.16 | $226.07 | 949422 |
| 2023-08-10 | -86.93 | $225.61 | 858179 |
| 2023-08-09 | -88.13 | $225.30 | 1.3M |
| 2023-08-08 | -88.45 | $228.93 | 1.5M |
| 2023-08-07 | -72.31 | $232.44 | 1.2M |
| 2023-08-04 | -88.13 | $229.00 | 1.4M |
| 2023-08-03 | -88.75 | $228.59 | 1.1M |
| 2023-08-02 | -88.07 | $228.74 | 1.6M |
| 2023-08-01 | -65.90 | $233.63 | 1.0M |
| 2023-07-31 | -64.17 | $234.01 | 1.6M |
| 2023-07-28 | -63.13 | $234.24 | 1.6M |
| 2023-07-27 | -60.14 | $234.90 | 2.2M |
| 2023-07-26 | -64.40 | $233.96 | 1.9M |
| 2023-07-25 | -40.04 | $238.29 | 3.0M |
| 2023-07-24 | -27.25 | $241.27 | 2.1M |
| 2023-07-21 | -20.97 | $242.86 | 5.3M |
| 2023-07-20 | -37.04 | $238.79 | 1.8M |
| 2023-07-19 | -13.60 | $242.49 | 1.4M |
| 2023-07-18 | -5.14 | $244.09 | 1.7M |
| 2023-07-17 | -3.57 | $244.44 | 1.4M |
| 2023-07-14 | -17.18 | $240.74 | 1.3M |
| 2023-07-13 | -6.88 | $239.51 | 1.9M |
| 2023-07-12 | -50.08 | $232.74 | 1.6M |
| 2023-07-11 | -54.47 | $231.87 | 1.2M |
| 2023-07-10 | -41.59 | $234.42 | 1.9M |
| 2023-07-07 | -74.34 | $226.89 | 1.5M |
| 2023-07-06 | -59.34 | $230.07 | 1.2M |
| 2023-07-05 | -47.78 | $232.52 | 1.4M |
| 2023-07-03 | -34.20 | $235.40 | 860271 |
| 2023-06-30 | -38.35 | $234.52 | 1.9M |
| 2023-06-29 | -66.56 | $228.54 | 1.1M |
| 2023-06-28 | -62.69 | $229.36 | 1.5M |
| 2023-06-27 | -65.33 | $228.80 | 1.6M |
| 2023-06-26 | -92.64 | $223.01 | 1.4M |
| 2023-06-23 | -50.75 | $225.32 | 7.0M |
| 2023-06-22 | -39.60 | $227.00 | 2.7M |
| 2023-06-21 | -37.04 | $228.01 | 3.1M |
| 2023-06-20 | -25.61 | $232.53 | 2.4M |
| 2023-06-16 | -17.23 | $235.84 | 5.0M |
| 2023-06-15 | -12.35 | $237.77 | 2.8M |
| 2023-06-14 | -16.24 | $236.06 | 2.7M |
| 2023-06-13 | -8.92 | $239.00 | 2.1M |
| 2023-06-12 | -14.42 | $233.22 | 1.4M |
| 2023-06-09 | -24.20 | $229.30 | 1.3M |
| 2023-06-08 | -27.25 | $228.08 | 1.8M |
| 2023-06-07 | -41.24 | $222.47 | 2.3M |
| 2023-06-06 | -25.50 | $228.78 | 1.2M |
| 2023-06-05 | -16.64 | $232.33 | 1.8M |
| 2023-06-02 | -23.23 | $229.69 | 2.1M |
| 2023-06-01 | -16.49 | $232.39 | 2.0M |
| 2023-05-31 | -20.18 | $230.91 | 3.1M |
| 2023-05-30 | -10.60 | $234.75 | 3.3M |
| 2023-05-26 | -11.47 | $228.33 | 2.8M |
| 2023-05-25 | -3.65 | $224.49 | 3.8M |
| 2023-05-24 | -76.44 | $203.67 | 1.5M |
| 2023-05-23 | -66.08 | $205.76 | 1.6M |
| 2023-05-22 | -29.73 | $211.63 | 1.8M |
| 2023-05-19 | -9.47 | $216.71 | 1.8M |
| 2023-05-18 | -2.64 | $216.84 | 3.0M |
| 2023-05-17 | -53.42 | $204.15 | 1.3M |
| 2023-05-16 | -61.19 | $202.46 | 1.3M |
| 2023-05-15 | -61.87 | $202.31 | 1.4M |
| 2023-05-12 | -67.16 | $201.16 | 1.2M |
| 2023-05-11 | -67.21 | $201.46 | 1.8M |
| 2023-05-10 | -56.97 | $204.19 | 1.4M |
| 2023-05-09 | -57.65 | $204.03 | 1.0M |
| 2023-05-08 | -51.18 | $205.56 | 734910 |
| 2023-05-05 | -52.54 | $205.24 | 1.7M |
| 2023-05-04 | -53.42 | $205.03 | 1.3M |
| 2023-05-03 | -43.20 | $207.45 | 1.1M |
| 2023-05-02 | -36.77 | $208.97 | 1.4M |
| 2023-05-01 | -29.67 | $210.65 | 1.1M |
| 2023-04-28 | -34.74 | $209.45 | 2.0M |
| 2023-04-27 | -41.46 | $207.86 | 1.7M |
| 2023-04-26 | -59.43 | $203.61 | 2.2M |
| 2023-04-25 | -58.20 | $203.90 | 5.3M |
| 2023-04-24 | -28.74 | $212.98 | 1.4M |
| 2023-04-21 | -28.62 | $213.00 | 1.5M |
| 2023-04-20 | -24.14 | $213.73 | 1.2M |
| 2023-04-19 | -24.51 | $213.67 | 937780 |
| 2023-04-18 | -23.90 | $213.77 | 915324 |
| 2023-04-17 | -27.64 | $213.16 | 895728 |
| 2023-04-14 | -19.12 | $214.55 | 1.3M |
| 2023-04-13 | -3.74 | $217.01 | 1.6M |
| 2023-04-12 | -25.43 | $212.18 | 1.4M |
| 2023-04-11 | -6.05 | $213.89 | 1.5M |
| 2023-04-10 | -2.52 | $213.61 | 2.2M |
| 2023-04-06 | -26.31 | $208.52 | 1.9M |
| 2023-04-05 | -30.81 | $207.56 | 1.5M |
| 2023-04-04 | -12.31 | $211.51 | 1.2M |
| 2023-04-03 | -1.12 | $211.39 | 1.6M |
| 2023-03-31 | -0.80 | $210.09 | 2.1M |
| 2023-03-30 | -14.89 | $207.01 | 1.6M |
| 2023-03-29 | -17.32 | $206.00 | 1.2M |
| 2023-03-28 | -30.79 | $203.28 | 1.2M |
| 2023-03-27 | -20.94 | $205.27 | 1.4M |
| 2023-03-24 | -24.85 | $204.48 | 2.3M |
| 2023-03-23 | -12.37 | $207.00 | 2.1M |
| 2023-03-22 | -27.22 | $204.00 | 2.0M |
| 2023-03-21 | -8.02 | $207.88 | 2.7M |
| 2023-03-20 | -12.03 | $207.07 | 2.8M |
| 2023-03-17 | -12.97 | $206.88 | 4.5M |
| 2023-03-16 | -7.31 | $207.82 | 3.2M |
| 2023-03-15 | -6.83 | $202.94 | 3.1M |
| 2023-03-14 | -1.11 | $203.52 | 2.2M |
| 2023-03-13 | -34.92 | $196.27 | 2.3M |
| 2023-03-10 | -37.31 | $195.67 | 2.4M |
| 2023-03-09 | -33.57 | $196.40 | 1.9M |
| 2023-03-08 | -18.73 | $199.30 | 1.4M |
| 2023-03-07 | -38.62 | $195.35 | 1.4M |
| 2023-03-06 | -28.22 | $197.40 | 1.6M |
| 2023-03-03 | -32.79 | $196.50 | 1.6M |
| 2023-03-02 | -52.38 | $192.64 | 1.5M |
| 2023-03-01 | -53.18 | $191.43 | 1.2M |
| 2023-02-28 | -45.11 | $192.94 | 1.7M |
| 2023-02-27 | -43.77 | $193.18 | 1.4M |
| 2023-02-24 | -41.26 | $193.74 | 1.2M |
| 2023-02-23 | -28.37 | $196.62 | 1.7M |
| 2023-02-22 | -33.89 | $193.99 | 1.8M |
| 2023-02-21 | -38.95 | $192.65 | 1.8M |
| 2023-02-17 | -32.19 | $194.44 | 2.0M |
| 2023-02-16 | -26.66 | $194.62 | 2.9M |
| 2023-02-15 | -2.21 | $202.26 | 2.1M |
| 2023-02-14 | -2.68 | $199.09 | 3.4M |
| 2023-02-13 | -27.63 | $185.70 | 2.0M |
| 2023-02-10 | -31.33 | $183.80 | 1.2M |
| 2023-02-09 | -20.87 | $186.27 | 1.5M |
| 2023-02-08 | -22.98 | $185.45 | 1.4M |
| 2023-02-07 | -12.19 | $188.33 | 1.2M |
| 2023-02-06 | -19.65 | $185.91 | 1.1M |
| 2023-02-03 | -16.53 | $185.85 | 1.2M |
| 2023-02-02 | -7.29 | $189.22 | 1.9M |
| 2023-02-01 | -3.85 | $188.89 | 1.6M |
| 2023-01-31 | -10.87 | $182.83 | 1.7M |
| 2023-01-30 | -17.54 | $180.74 | 1.2M |
| 2023-01-27 | -3.86 | $185.03 | 1.1M |
| 2023-01-26 | -0.74 | $185.63 | 857119 |
| 2023-01-25 | -5.99 | $182.48 | 1.1M |
| 2023-01-24 | -6.34 | $182.38 | 1.2M |
| 2023-01-23 | -2.83 | $183.41 | 1.8M |
| 2023-01-20 | -2.85 | $178.26 | 1.8M |
| 2023-01-19 | -24.87 | $171.95 | 1.5M |
| 2023-01-18 | -22.62 | $172.46 | 1.4M |
| 2023-01-17 | -7.89 | $172.97 | 2.0M |
| 2023-01-13 | -0.76 | $169.26 | 1.0M |
| 2023-01-12 | -19.36 | $168.06 | 1.0M |
| 2023-01-11 | -30.66 | $168.47 | 1.5M |
| 2023-01-10 | -51.84 | $164.32 | 1.3M |
| 2023-01-09 | -43.67 | $165.92 | 1.9M |
| 2023-01-06 | -75.61 | $159.66 | 1.2M |
| 2023-01-05 | -90.20 | $156.80 | 1.7M |
| 2023-01-04 | -89.60 | $159.23 | 1.3M |
| 2023-01-03 | -87.37 | $159.64 | 992792 |
| 2022-12-30 | -84.92 | $160.64 | 739442 |
| 2022-12-29 | -80.37 | $161.93 | 771608 |
| 2022-12-28 | -99.17 | $158.34 | 769541 |
| 2022-12-27 | -93.94 | $160.05 | 615176 |
| 2022-12-23 | -86.31 | $161.45 | 709726 |
| 2022-12-22 | -84.62 | $161.76 | 1.2M |
| 2022-12-21 | -65.34 | $165.41 | 1.2M |
| 2022-12-20 | -82.15 | $162.36 | 1.4M |
| 2022-12-19 | -92.99 | $160.95 | 944687 |
| 2022-12-16 | -80.17 | $163.20 | 3.0M |
| 2022-12-15 | -85.70 | $162.23 | 1.6M |
| 2022-12-14 | -67.24 | $165.47 | 1.5M |
| 2022-12-13 | -51.51 | $168.23 | 1.7M |
| 2022-12-12 | -63.70 | $166.09 | 1.4M |
| 2022-12-09 | -77.49 | $163.67 | 1.3M |
| 2022-12-08 | -61.20 | $164.06 | 1.4M |
| 2022-12-07 | -53.24 | $160.59 | 1.7M |
| 2022-12-06 | -43.44 | $163.66 | 1.2M |
| 2022-12-05 | -30.32 | $166.46 | 1.4M |
| 2022-12-02 | -12.57 | $172.43 | 1.3M |
| 2022-12-01 | -1.27 | $176.78 | 1.9M |
| 2022-11-30 | -1.07 | $172.04 | 2.6M |
| 2022-11-29 | -26.40 | $163.52 | 1.1M |
| 2022-11-28 | -22.15 | $164.95 | 1.4M |
| 2022-11-25 | -15.13 | $167.31 | 441076 |
| 2022-11-23 | -14.54 | $167.51 | 721524 |
| 2022-11-22 | -21.40 | $165.20 | 1.1M |
| 2022-11-21 | -31.33 | $161.86 | 1.2M |
| 2022-11-18 | -21.94 | $165.02 | 1.2M |
| 2022-11-17 | -21.70 | $165.10 | 1.6M |
| 2022-11-16 | -10.52 | $168.86 | 1.1M |
| 2022-11-15 | -10.88 | $168.74 | 2.0M |
| 2022-11-14 | -4.74 | $167.93 | 1.8M |
| 2022-11-11 | -3.73 | $166.90 | 2.3M |
| 2022-11-10 | -2.47 | $162.02 | 2.7M |
| 2022-11-09 | -60.25 | $147.76 | 1.1M |
| 2022-11-08 | -54.35 | $149.10 | 1.2M |
| 2022-11-07 | -68.02 | $146.00 | 2.1M |
| 2022-11-04 | -83.88 | $142.41 | 3.0M |
| 2022-11-03 | -97.76 | $142.86 | 1.9M |
| 2022-11-02 | -90.61 | $145.09 | 2.7M |
| 2022-11-01 | -70.68 | $150.93 | 1.3M |
| 2022-10-31 | -71.71 | $151.39 | 1.5M |
| 2022-10-28 | -71.42 | $151.48 | 1.9M |
| 2022-10-27 | -80.49 | $148.58 | 2.2M |
| 2022-10-26 | -79.02 | $149.05 | 2.5M |
| 2022-10-25 | -71.92 | $151.32 | 5.1M |
| 2022-10-24 | -44.10 | $160.22 | 1.8M |
| 2022-10-21 | -49.98 | $158.34 | 2.0M |
| 2022-10-20 | -66.52 | $153.05 | 1.6M |
| 2022-10-19 | -64.42 | $153.72 | 1.2M |
| 2022-10-18 | -58.67 | $155.56 | 1.7M |
| 2022-10-17 | -63.33 | $154.07 | 2.3M |
| 2022-10-14 | -84.02 | $147.45 | 2.4M |
| 2022-10-13 | -74.33 | $150.55 | 4.7M |
| 2022-10-12 | -96.66 | $147.97 | 2.7M |
| 2022-10-11 | -96.41 | $148.04 | 4.0M |
| 2022-10-10 | -90.83 | $154.71 | 2.2M |
| 2022-10-07 | -94.84 | $158.90 | 2.4M |
| 2022-10-06 | -44.87 | $168.41 | 1.8M |
| 2022-10-05 | -37.21 | $169.70 | 2.6M |
| 2022-10-04 | -27.54 | $171.33 | 2.1M |
| 2022-10-03 | -33.77 | $170.28 | 1.8M |
| 2022-09-30 | -74.42 | $163.43 | 2.2M |
| 2022-09-29 | -66.94 | $164.69 | 1.6M |
| 2022-09-28 | -55.14 | $166.97 | 1.5M |
| 2022-09-27 | -77.09 | $163.13 | 1.5M |
| 2022-09-26 | -82.27 | $162.38 | 1.8M |
| 2022-09-23 | -92.69 | $160.97 | 1.7M |
| 2022-09-22 | -93.91 | $162.32 | 1.8M |
| 2022-09-21 | -78.78 | $166.04 | 2.1M |
| 2022-09-20 | -75.58 | $166.99 | 1.7M |
| 2022-09-19 | -75.80 | $167.19 | 1.6M |
| 2022-09-16 | -87.88 | $164.27 | 3.5M |
| 2022-09-15 | -94.03 | $163.05 | 2.2M |
| 2022-09-14 | -92.61 | $167.23 | 1.6M |
| 2022-09-13 | -99.01 | $166.92 | 1.9M |
| 2022-09-12 | -70.42 | $175.02 | 1.4M |
| 2022-09-09 | -71.62 | $174.68 | 1.3M |
| 2022-09-08 | -81.64 | $171.84 | 1.8M |
| 2022-09-07 | -85.00 | $170.89 | 1.4M |
| 2022-09-06 | -95.83 | $167.82 | 1.6M |
| 2022-09-02 | -95.44 | $168.17 | 1.4M |
| 2022-09-01 | -88.78 | $170.04 | 2.4M |
| 2022-08-31 | -89.11 | $173.77 | 2.1M |
| 2022-08-30 | -87.18 | $174.23 | 1.4M |
| 2022-08-29 | -99.46 | $174.83 | 1.3M |
| 2022-08-26 | -91.56 | $177.83 | 1.8M |
| 2022-08-25 | -54.33 | $184.80 | 1.2M |
| 2022-08-24 | -64.00 | $182.99 | 1.3M |
| 2022-08-23 | -50.21 | $183.25 | 1.0M |
| 2022-08-22 | -40.23 | $184.90 | 1.3M |
| 2022-08-19 | -23.27 | $188.04 | 1.3M |
| 2022-08-18 | -14.24 | $190.73 | 1.2M |
| 2022-08-17 | -12.66 | $191.00 | 1.3M |
| 2022-08-16 | -7.01 | $192.63 | 1.6M |
| 2022-08-15 | -0.34 | $193.09 | 1.7M |
| 2022-08-12 | -3.13 | $188.83 | 1.8M |
| 2022-08-11 | -9.87 | $186.35 | 1.7M |
| 2022-08-10 | -8.78 | $186.34 | 1.7M |
| 2022-08-09 | -7.74 | $184.61 | 1.5M |
| 2022-08-08 | -8.46 | $184.33 | 1.7M |
| 2022-08-05 | -2.48 | $186.55 | 1.4M |
| 2022-08-04 | -4.99 | $185.58 | 1.6M |
| 2022-08-03 | -14.38 | $181.95 | 3.3M |
| 2022-08-02 | -10.50 | $183.45 | 1.7M |
| 2022-08-01 | -6.10 | $185.04 | 1.8M |
| 2022-07-29 | -1.26 | $186.08 | 1.6M |
| 2022-07-28 | -0.73 | $183.62 | 2.1M |
| 2022-07-27 | -6.00 | $176.62 | 2.1M |
| 2022-07-26 | -13.64 | $170.75 | 2.7M |
| 2022-07-25 | -14.31 | $167.66 | 1.3M |
| 2022-07-22 | -14.10 | $167.71 | 1.8M |
| 2022-07-21 | -0.04 | $168.75 | 1.4M |
| 2022-07-20 | -9.21 | $164.02 | 1.5M |
| 2022-07-19 | -3.57 | $161.58 | 1.3M |
| 2022-07-18 | -32.53 | $155.06 | 1.0M |
| 2022-07-15 | -23.11 | $157.00 | 1.4M |
| 2022-07-14 | -36.38 | $154.02 | 1.3M |
| 2022-07-13 | -39.40 | $153.34 | 941524 |
| 2022-07-12 | -35.49 | $154.22 | 1.4M |
| 2022-07-11 | -16.37 | $157.87 | 1.2M |
| 2022-07-08 | -4.61 | $160.42 | 1.1M |
| 2022-07-07 | -8.58 | $160.19 | 1.4M |
| 2022-07-06 | -29.85 | $156.04 | 1.7M |
| 2022-07-05 | -51.29 | $151.64 | 1.5M |
| 2022-07-01 | -59.47 | $149.64 | 1.5M |
| 2022-06-30 | -57.87 | $150.03 | 2.1M |
| 2022-06-29 | -54.23 | $150.92 | 1.1M |
| 2022-06-28 | -57.51 | $150.12 | 1.3M |
| 2022-06-27 | -39.80 | $154.45 | 1.2M |
| 2022-06-24 | -26.83 | $157.62 | 2.2M |
| 2022-06-23 | -53.66 | $151.06 | 1.8M |
| 2022-06-22 | -74.52 | $145.96 | 2.0M |
| 2022-06-21 | -65.60 | $148.14 | 2.0M |
| 2022-06-17 | -86.26 | $143.09 | 2.9M |
| 2022-06-16 | -82.77 | $141.08 | 1.6M |
| 2022-06-15 | -57.33 | $147.72 | 1.6M |
| 2022-06-14 | -72.41 | $143.39 | 1.0M |
| 2022-06-13 | -78.44 | $141.66 | 1.4M |
| 2022-06-10 | -52.49 | $149.11 | 1.2M |
| 2022-06-09 | -26.27 | $155.81 | 1.2M |
| 2022-06-08 | -13.34 | $159.93 | 1.5M |
| 2022-06-07 | -5.99 | $162.27 | 927874 |
| 2022-06-06 | -12.21 | $160.29 | 1.1M |
| 2022-06-03 | -10.66 | $158.56 | 1.1M |
| 2022-06-02 | -0.95 | $161.41 | 1.5M |
| 2022-06-01 | -20.80 | $153.22 | 1.1M |
| 2022-05-31 | -18.87 | $153.73 | 2.7M |
| 2022-05-27 | -9.36 | $156.24 | 1.3M |
| 2022-05-26 | -38.04 | $148.67 | 1.2M |
| 2022-05-25 | -55.51 | $145.06 | 1.6M |
| 2022-05-24 | -59.21 | $144.00 | 1.5M |
| 2022-05-23 | -46.54 | $147.63 | 1.3M |
| 2022-05-20 | -50.14 | $146.60 | 2.9M |
| 2022-05-19 | -59.81 | $143.83 | 2.4M |
| 2022-05-18 | -86.09 | $136.30 | 1.4M |
| 2022-05-17 | -63.16 | $142.87 | 1.1M |
| 2022-05-16 | -75.34 | $139.38 | 1.3M |
| 2022-05-13 | -64.66 | $142.44 | 1.8M |
| 2022-05-12 | -87.77 | $135.82 | 1.6M |
| 2022-05-11 | -98.48 | $135.68 | 1.6M |
| 2022-05-10 | -80.52 | $141.17 | 1.7M |
| 2022-05-09 | -96.75 | $137.18 | 2.2M |
| 2022-05-06 | -81.26 | $146.37 | 1.5M |
| 2022-05-05 | -82.17 | $149.40 | 1.6M |
| 2022-05-04 | -33.59 | $158.34 | 1.5M |
| 2022-05-03 | -68.93 | $152.85 | 1.4M |
| 2022-05-02 | -80.67 | $150.49 | 2.0M |
| 2022-04-29 | -83.07 | $150.85 | 1.7M |
| 2022-04-28 | -45.16 | $159.01 | 1.8M |
| 2022-04-27 | -71.17 | $153.41 | 2.0M |
| 2022-04-26 | -79.86 | $151.54 | 3.9M |
| 2022-04-25 | -81.90 | $151.10 | 2.4M |
| 2022-04-22 | -98.76 | $148.07 | 1.4M |
| 2022-04-21 | -82.33 | $151.86 | 1.5M |
| 2022-04-20 | -56.61 | $157.13 | 1.8M |
| 2022-04-19 | -63.98 | $155.62 | 1.3M |
| 2022-04-18 | -88.43 | $150.61 | 1.1M |
| 2022-04-14 | -96.19 | $149.80 | 2.1M |
| 2022-04-13 | -67.08 | $155.79 | 1.8M |
| 2022-04-12 | -63.11 | $153.37 | 1.3M |
| 2022-04-11 | -51.14 | $153.74 | 1.4M |
| 2022-04-08 | -34.69 | $158.24 | 1.2M |
| 2022-04-07 | -18.52 | $163.13 | 2.0M |
| 2022-04-06 | -22.75 | $161.85 | 1.4M |
| 2022-04-05 | -17.46 | $163.45 | 1.2M |
| 2022-04-04 | -5.36 | $167.11 | 1.3M |
| 2022-04-01 | -6.06 | $165.63 | 1.5M |
| 2022-03-31 | -10.05 | $164.46 | 2.4M |
| 2022-03-30 | -14.03 | $163.31 | 983693 |
| 2022-03-29 | -4.81 | $165.97 | 1.1M |
| 2022-03-28 | -3.11 | $162.47 | 1.1M |
| 2022-03-25 | -17.78 | $158.84 | 1.3M |
| 2022-03-24 | -0.08 | $162.12 | 1.5M |
| 2022-03-23 | -15.74 | $157.29 | 1.1M |
| 2022-03-22 | -3.59 | $160.20 | 1.1M |
| 2022-03-21 | -9.33 | $157.20 | 1.6M |
| 2022-03-18 | -3.05 | $158.87 | 2.5M |
| 2022-03-17 | -23.43 | $153.32 | 1.6M |
| 2022-03-16 | -34.07 | $150.51 | 3.1M |
| 2022-03-15 | -64.40 | $142.50 | 2.8M |
| 2022-03-14 | -77.04 | $139.16 | 2.3M |
| 2022-03-11 | -55.27 | $144.91 | 1.4M |
| 2022-03-10 | -38.05 | $149.46 | 1.6M |
| 2022-03-09 | -32.63 | $150.89 | 2.1M |
| 2022-03-08 | -51.90 | $145.80 | 2.4M |
| 2022-03-07 | -34.49 | $150.40 | 2.1M |
| 2022-03-04 | -18.25 | $154.69 | 2.2M |
| 2022-03-03 | -21.09 | $153.94 | 1.7M |
| 2022-03-02 | -1.38 | $157.46 | 2.4M |
| 2022-03-01 | -18.24 | $150.53 | 2.1M |
| 2022-02-28 | -14.02 | $151.43 | 1.8M |
| 2022-02-25 | -6.99 | $152.93 | 2.1M |
| 2022-02-24 | -25.23 | $149.04 | 3.7M |
| 2022-02-23 | -63.49 | $140.88 | 4.9M |
| 2022-02-22 | -90.08 | $135.21 | 2.8M |
| 2022-02-18 | -95.58 | $134.95 | 2.4M |
| 2022-02-17 | -91.01 | $138.22 | 1.3M |
| 2022-02-16 | -55.19 | $145.85 | 1.7M |
| 2022-02-15 | -54.13 | $146.07 | 1.6M |
| 2022-02-14 | -73.50 | $142.08 | 1.2M |
| 2022-02-11 | -78.50 | $142.50 | 1.5M |
| 2022-02-10 | -65.99 | $148.87 | 1.4M |
| 2022-02-09 | -50.64 | $154.40 | 1.2M |
| 2022-02-08 | -67.38 | $148.37 | 2.1M |
| 2022-02-07 | -71.96 | $146.72 | 1.1M |
| 2022-02-04 | -69.77 | $147.51 | 1.4M |
| 2022-02-03 | -74.61 | $146.42 | 1.8M |
| 2022-02-02 | -60.77 | $153.13 | 1.4M |
| 2022-02-01 | -68.15 | $151.61 | 1.6M |
| 2022-01-31 | -70.12 | $152.14 | 1.6M |
| 2022-01-28 | -83.06 | $145.42 | 1.6M |
| 2022-01-27 | -97.91 | $138.98 | 1.6M |
| 2022-01-26 | -95.60 | $141.49 | 2.3M |
| 2022-01-25 | -99.15 | $142.39 | 2.5M |
| 2022-01-24 | -80.88 | $151.66 | 2.5M |
| 2022-01-21 | -99.53 | $148.30 | 2.1M |
| 2022-01-20 | -99.39 | $150.31 | 1.4M |
| 2022-01-19 | -99.37 | $153.17 | 2.0M |
| 2022-01-18 | -98.47 | $153.53 | 2.3M |
| 2022-01-14 | -92.97 | $161.75 | 1.4M |
| 2022-01-13 | -92.69 | $163.16 | 1.5M |
| 2022-01-12 | -70.66 | $170.18 | 1.1M |
| 2022-01-11 | -73.64 | $169.23 | 1.2M |
| 2022-01-10 | -84.15 | $165.88 | 2.1M |
| 2022-01-07 | -99.66 | $166.02 | 1.6M |
| 2022-01-06 | -88.32 | $173.12 | 1.4M |
| 2022-01-05 | -90.65 | $172.62 | 1.7M |
| 2022-01-04 | -65.01 | $178.30 | 1.7M |
| 2022-01-03 | -43.07 | $183.16 | 1.1M |
| 2021-12-31 | -28.67 | $186.35 | 1.7M |
| 2021-12-30 | -20.09 | $188.25 | 1.1M |
| 2021-12-29 | -12.51 | $189.93 | 1.1M |
| 2021-12-28 | -11.83 | $190.08 | 1.0M |
| 2021-12-27 | -0.99 | $191.65 | 933720 |
| 2021-12-23 | -6.54 | $187.48 | 752898 |
| 2021-12-22 | -5.60 | $186.56 | 887369 |
| 2021-12-21 | -26.42 | $183.03 | 980637 |
| 2021-12-20 | -65.01 | $177.32 | 1.3M |
| 2021-12-17 | -55.99 | $179.15 | 3.5M |
| 2021-12-16 | -53.58 | $179.62 | 1.6M |
| 2021-12-15 | -29.79 | $184.27 | 1.8M |
| 2021-12-14 | -71.80 | $176.06 | 2.5M |
| 2021-12-13 | -34.65 | $184.13 | 1.5M |
| 2021-12-10 | -34.59 | $184.14 | 1.2M |
| 2021-12-09 | -60.87 | $179.62 | 1.0M |
| 2021-12-08 | -34.19 | $184.21 | 1.2M |
| 2021-12-07 | -42.56 | $182.77 | 1.6M |
| 2021-12-06 | -74.88 | $177.21 | 1.5M |
| 2021-12-03 | -81.09 | $177.87 | 2.3M |
| 2021-12-02 | -30.87 | $184.66 | 1.8M |
| 2021-12-01 | -80.09 | $175.05 | 1.5M |
| 2021-11-30 | -67.25 | $177.46 | 3.1M |
| 2021-11-29 | -18.10 | $186.69 | 1.5M |
| 2021-11-26 | -53.71 | $178.36 | 1.1M |
| 2021-11-24 | -26.39 | $183.47 | 1.1M |
| 2021-11-23 | -33.44 | $181.58 | 1.6M |
| 2021-11-22 | -21.93 | $184.51 | 1.1M |
| 2021-11-19 | -7.74 | $188.12 | 1.2M |
| 2021-11-18 | -10.63 | $186.05 | 905156 |
| 2021-11-17 | -3.08 | $187.74 | 1.2M |
| 2021-11-16 | -0.55 | $186.92 | 949399 |
| 2021-11-15 | -3.25 | $182.34 | 780449 |
| 2021-11-12 | -4.05 | $181.44 | 686879 |
| 2021-11-11 | -19.03 | $177.23 | 655147 |
| 2021-11-10 | -18.14 | $177.48 | 889420 |
| 2021-11-09 | -0.67 | $182.37 | 1.4M |
| 2021-11-08 | -4.49 | $179.24 | 645913 |
| 2021-11-05 | -8.30 | $178.00 | 841178 |
| 2021-11-04 | -0.52 | $179.56 | 1.2M |
| 2021-11-03 | -13.01 | $172.97 | 1.5M |
| 2021-11-02 | -3.45 | $175.55 | 904181 |
| 2021-11-01 | -4.45 | $173.84 | 1.3M |
| 2021-10-29 | -6.74 | $173.11 | 1.4M |
| 2021-10-28 | -21.07 | $168.92 | 1.0M |
| 2021-10-27 | -34.13 | $165.10 | 2.0M |
| 2021-10-26 | -7.35 | $172.93 | 1.8M |
| 2021-10-25 | -10.10 | $167.37 | 1.6M |
| 2021-10-22 | -3.33 | $166.76 | 879040 |
| 2021-10-21 | -6.66 | $165.45 | 1.1M |
| 2021-10-20 | -21.49 | $160.09 | 1.2M |
| 2021-10-19 | -28.43 | $158.83 | 912251 |
| 2021-10-18 | -35.54 | $157.54 | 1.0M |
| 2021-10-15 | -45.23 | $155.78 | 919030 |
| 2021-10-14 | -45.76 | $157.33 | 843552 |
| 2021-10-13 | -65.76 | $153.50 | 1.2M |
| 2021-10-12 | -80.69 | $150.16 | 710751 |
| 2021-10-11 | -83.55 | $149.52 | 690004 |
| 2021-10-08 | -80.87 | $150.12 | 588641 |
| 2021-10-07 | -71.85 | $152.25 | 1.4M |
| 2021-10-06 | -81.55 | $150.04 | 1.3M |
| 2021-10-05 | -80.81 | $150.21 | 1.2M |
| 2021-10-04 | -90.29 | $148.05 | 1.2M |
| 2021-10-01 | -80.52 | $153.01 | 1.2M |
| 2021-09-30 | -98.62 | $151.44 | 1.0M |
| 2021-09-29 | -97.09 | $152.25 | 773250 |
| 2021-09-28 | -98.66 | $152.47 | 1.5M |
| 2021-09-27 | -90.59 | $158.16 | 1.0M |
| 2021-09-24 | -52.44 | $163.55 | 882304 |
| 2021-09-23 | -52.43 | $163.10 | 999587 |
| 2021-09-22 | -58.48 | $162.23 | 762922 |
| 2021-09-21 | -70.94 | $160.87 | 860945 |
| 2021-09-20 | -58.20 | $160.93 | 1.5M |
| 2021-09-17 | -30.56 | $163.63 | 2.8M |
| 2021-09-16 | -4.68 | $167.61 | 983782 |
| 2021-09-15 | -5.00 | $167.54 | 1.0M |
| 2021-09-14 | -17.21 | $164.93 | 1.3M |
| 2021-09-13 | -18.61 | $164.63 | 967449 |
| 2021-09-10 | -8.14 | $166.87 | 922145 |
| 2021-09-09 | -6.31 | $165.91 | 848535 |
| 2021-09-08 | -8.07 | $165.56 | 883909 |
| 2021-09-07 | -10.97 | $164.98 | 773346 |
| 2021-09-03 | -7.31 | $165.71 | 899339 |
| 2021-09-02 | -2.39 | $165.19 | 763082 |
| 2021-09-01 | -8.04 | $164.15 | 999282 |
| 2021-08-31 | -6.77 | $163.48 | 1.5M |
| 2021-08-30 | -3.19 | $163.89 | 861359 |
| 2021-08-27 | -2.97 | $162.47 | 865639 |
| 2021-08-26 | -7.92 | $159.37 | 832641 |
| 2021-08-25 | -4.67 | $158.63 | 1.1M |
| 2021-08-24 | -2.73 | $158.58 | 867392 |
| 2021-08-23 | -1.75 | $158.32 | 834380 |
| 2021-08-20 | -1.56 | $156.67 | 1.7M |
| 2021-08-19 | -5.42 | $153.27 | 1.4M |
| 2021-08-18 | -41.32 | $148.02 | 974774 |
| 2021-08-17 | -25.88 | $149.59 | 895484 |
| 2021-08-16 | -8.59 | $151.87 | 784600 |
| 2021-08-13 | -3.83 | $152.67 | 848902 |
| 2021-08-12 | -5.39 | $152.26 | 1.0M |
| 2021-08-11 | -9.42 | $150.53 | 899028 |
| 2021-08-10 | -18.71 | $149.05 | 782241 |
| 2021-08-09 | -10.92 | $150.29 | 508858 |
| 2021-08-06 | -6.03 | $151.07 | 762273 |
| 2021-08-05 | -1.65 | $151.76 | 1.0M |
| 2021-08-04 | -5.70 | $151.08 | 1.5M |
| 2021-08-03 | -2.95 | $149.85 | 1.7M |
| 2021-08-02 | -6.65 | $147.29 | 834912 |
| 2021-07-30 | -3.64 | $147.65 | 1.5M |
| 2021-07-29 | -7.32 | $145.80 | 1.0M |
| 2021-07-28 | -17.74 | $144.59 | 1.4M |
| 2021-07-27 | -28.62 | $143.27 | 1.5M |
| 2021-07-26 | -14.23 | $144.97 | 1.1M |
| 2021-07-23 | -7.87 | $145.67 | 1.3M |
| 2021-07-22 | -1.31 | $143.02 | 825980 |
| 2021-07-21 | -1.00 | $140.76 | 931789 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.48
2026-07-17
Close Price
$330.11
Vol: 5.2MAverage Directional Index - Detailed Analysis
Minimum
8.41
Average
21.00
Maximum
65.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.48 | $330.11 | 5.2M |
| 2026-07-16 | 11.45 | $364.65 | 1.5M |
| 2026-07-15 | 11.72 | $371.50 | 1.6M |
| 2026-07-14 | 12.14 | $376.80 | 1.3M |
| 2026-07-13 | 12.69 | $377.92 | 1.3M |
| 2026-07-10 | 13.05 | $384.17 | 940500 |
| 2026-07-09 | 13.14 | $385.95 | 1.6M |
| 2026-07-08 | 13.37 | $374.06 | 1.4M |
| 2026-07-07 | 13.93 | $371.06 | 1.6M |
| 2026-07-06 | 14.52 | $375.77 | 1.9M |
| 2026-07-02 | 15.02 | $373.14 | 2.1M |
| 2026-07-01 | 15.70 | $377.73 | 1.7M |
| 2026-06-30 | 16.34 | $375.32 | 2.9M |
| 2026-06-29 | 17.13 | $372.72 | 2.7M |
| 2026-06-26 | 17.97 | $377.27 | 3.9M |
| 2026-06-25 | 18.73 | $368.23 | 2.2M |
| 2026-06-24 | 19.67 | $372.40 | 1.9M |
| 2026-06-23 | 20.27 | $379.06 | 2.1M |
| 2026-06-22 | 20.60 | $389.04 | 3.0M |
| 2026-06-18 | 20.89 | $387.39 | 7.1M |
| 2026-06-17 | 20.82 | $389.60 | 2.4M |
| 2026-06-16 | 20.68 | $387.85 | 1.7M |
| 2026-06-15 | 20.71 | $394.50 | 1.8M |
| 2026-06-12 | 20.62 | $384.96 | 1.4M |
| 2026-06-11 | 20.81 | $383.74 | 2.1M |
| 2026-06-10 | 20.95 | $385.13 | 1.8M |
| 2026-06-09 | 20.86 | $390.90 | 2.6M |
| 2026-06-08 | 20.76 | $394.24 | 2.6M |
| 2026-06-05 | 20.97 | $376.19 | 3.5M |
| 2026-06-04 | 21.19 | $411.68 | 3.0M |
| 2026-06-03 | 19.91 | $408.00 | 2.9M |
| 2026-06-02 | 18.68 | $416.39 | 3.2M |
| 2026-06-01 | 17.39 | $414.16 | 4.5M |
| 2026-05-29 | 16.06 | $374.93 | 3.2M |
| 2026-05-28 | 15.82 | $373.85 | 1.9M |
| 2026-05-27 | 15.56 | $374.05 | 2.4M |
| 2026-05-26 | 15.09 | $381.75 | 2.0M |
| 2026-05-22 | 14.61 | $373.59 | 2.2M |
| 2026-05-21 | 14.16 | $358.46 | 1.8M |
| 2026-05-20 | 14.47 | $350.89 | 2.0M |
| 2026-05-19 | 15.11 | $338.12 | 1.7M |
| 2026-05-18 | 15.68 | $345.99 | 1.9M |
| 2026-05-15 | 16.07 | $347.24 | 1.7M |
| 2026-05-14 | 16.23 | $352.84 | 1.5M |
| 2026-05-13 | 16.23 | $354.55 | 2.3M |
| 2026-05-12 | 16.10 | $358.04 | 2.0M |
| 2026-05-11 | 15.65 | $364.20 | 2.6M |
| 2026-05-08 | 15.02 | $362.70 | 2.3M |
| 2026-05-07 | 14.36 | $356.90 | 1.9M |
| 2026-05-06 | 13.74 | $354.90 | 2.4M |
| 2026-05-05 | 13.34 | $353.63 | 2.0M |
| 2026-05-04 | 12.95 | $349.51 | 3.2M |
| 2026-05-01 | 12.67 | $340.94 | 1.8M |
| 2026-04-30 | 12.69 | $329.59 | 2.1M |
| 2026-04-29 | 13.23 | $329.95 | 2.9M |
| 2026-04-28 | 13.80 | $325.31 | 4.9M |
| 2026-04-27 | 14.32 | $336.54 | 4.0M |
| 2026-04-24 | 14.26 | $332.89 | 3.3M |
| 2026-04-23 | 14.32 | $314.33 | 2.3M |
| 2026-04-22 | 14.70 | $331.61 | 2.2M |
| 2026-04-21 | 14.19 | $325.84 | 3.5M |
| 2026-04-20 | 13.76 | $318.50 | 2.3M |
| 2026-04-17 | 13.71 | $311.03 | 2.2M |
| 2026-04-16 | 13.79 | $306.96 | 2.2M |
| 2026-04-15 | 14.10 | $304.10 | 2.5M |
| 2026-04-14 | 14.68 | $292.37 | 2.2M |
| 2026-04-13 | 15.10 | $288.20 | 2.6M |
| 2026-04-10 | 15.02 | $265.66 | 3.5M |
| 2026-04-09 | 14.49 | $281.01 | 2.2M |
| 2026-04-08 | 14.59 | $289.50 | 1.9M |
| 2026-04-07 | 15.13 | $279.48 | 1.3M |
| 2026-04-06 | 14.87 | $279.39 | 1.2M |
| 2026-04-02 | 14.69 | $278.72 | 1.5M |
| 2026-04-01 | 14.50 | $280.19 | 1.8M |
| 2026-03-31 | 14.47 | $277.87 | 1.9M |
| 2026-03-30 | 14.22 | $270.88 | 2.2M |
| 2026-03-27 | 13.80 | $271.77 | 2.2M |
| 2026-03-26 | 13.45 | $280.62 | 2.0M |
| 2026-03-25 | 13.43 | $281.39 | 2.6M |
| 2026-03-24 | 13.41 | $284.32 | 2.8M |
| 2026-03-23 | 13.38 | $292.52 | 3.5M |
| 2026-03-20 | 13.84 | $283.90 | 3.3M |
| 2026-03-19 | 13.55 | $287.40 | 1.6M |
| 2026-03-18 | 13.38 | $289.64 | 1.7M |
| 2026-03-17 | 13.47 | $293.75 | 1.3M |
| 2026-03-16 | 13.72 | $292.72 | 1.5M |
| 2026-03-13 | 13.62 | $287.03 | 1.8M |
| 2026-03-12 | 13.28 | $290.32 | 2.5M |
| 2026-03-11 | 13.20 | $294.16 | 2.1M |
| 2026-03-10 | 13.09 | $293.29 | 2.1M |
| 2026-03-09 | 13.14 | $298.05 | 2.5M |
| 2026-03-06 | 13.19 | $296.94 | 2.6M |
| 2026-03-05 | 13.49 | $299.84 | 3.7M |
| 2026-03-04 | 13.96 | $305.43 | 2.8M |
| 2026-03-03 | 14.31 | $300.63 | 2.0M |
| 2026-03-02 | 14.45 | $303.36 | 2.8M |
| 2026-02-27 | 14.63 | $301.40 | 3.5M |
| 2026-02-26 | 14.66 | $297.60 | 3.3M |
| 2026-02-25 | 15.01 | $301.84 | 2.9M |
| 2026-02-24 | 15.23 | $290.63 | 3.0M |
| 2026-02-23 | 14.95 | $279.80 | 3.3M |
| 2026-02-20 | 14.73 | $296.28 | 2.5M |
| 2026-02-19 | 15.06 | $296.59 | 2.7M |
| 2026-02-18 | 15.41 | $305.01 | 3.9M |
| 2026-02-17 | 16.09 | $283.46 | 5.6M |
| 2026-02-13 | 15.94 | $299.46 | 2.9M |
| 2026-02-12 | 15.98 | $288.33 | 4.2M |
| 2026-02-11 | 16.02 | $299.65 | 2.4M |
| 2026-02-10 | 16.37 | $299.00 | 2.8M |
| 2026-02-09 | 16.68 | $291.00 | 2.7M |
| 2026-02-06 | 16.47 | $283.52 | 2.8M |
| 2026-02-05 | 15.82 | $270.14 | 3.6M |
| 2026-02-04 | 14.51 | $271.42 | 5.2M |
| 2026-02-03 | 13.04 | $268.50 | 5.2M |
| 2026-02-02 | 11.49 | $289.19 | 2.9M |
| 2026-01-30 | 10.80 | $296.36 | 2.5M |
| 2026-01-29 | 10.31 | $302.67 | 3.7M |
| 2026-01-28 | 9.80 | $320.49 | 1.4M |
| 2026-01-27 | 9.96 | $318.37 | 1.5M |
| 2026-01-26 | 10.27 | $322.02 | 1.3M |
| 2026-01-23 | 10.60 | $318.32 | 1.5M |
| 2026-01-22 | 10.95 | $317.09 | 1.4M |
| 2026-01-21 | 11.35 | $313.84 | 1.7M |
| 2026-01-20 | 11.66 | $307.00 | 2.0M |
| 2026-01-16 | 11.64 | $317.45 | 2.1M |
| 2026-01-15 | 12.18 | $320.60 | 2.4M |
| 2026-01-14 | 12.79 | $313.17 | 2.0M |
| 2026-01-13 | 12.89 | $323.06 | 1.2M |
| 2026-01-12 | 13.57 | $325.51 | 1.5M |
| 2026-01-09 | 14.05 | $327.31 | 1.7M |
| 2026-01-08 | 14.55 | $318.80 | 1.5M |
| 2026-01-07 | 14.85 | $320.54 | 1.4M |
| 2026-01-06 | 15.27 | $314.64 | 2.7M |
| 2026-01-05 | 14.92 | $301.22 | 4.0M |
| 2026-01-02 | 14.36 | $310.40 | 1.3M |
| 2025-12-31 | 14.17 | $312.58 | 1.0M |
| 2025-12-30 | 14.38 | $315.60 | 1.0M |
| 2025-12-29 | 14.85 | $317.71 | 990990 |
| 2025-12-26 | 15.47 | $318.89 | 551400 |
| 2025-12-24 | 15.90 | $317.76 | 359900 |
| 2025-12-23 | 16.25 | $316.93 | 893472 |
| 2025-12-22 | 16.56 | $317.57 | 1.1M |
| 2025-12-19 | 16.89 | $314.91 | 4.0M |
| 2025-12-18 | 17.23 | $315.10 | 1.8M |
| 2025-12-17 | 17.64 | $313.02 | 1.5M |
| 2025-12-16 | 17.87 | $319.53 | 2.3M |
| 2025-12-15 | 18.45 | $318.43 | 1.7M |
| 2025-12-12 | 19.14 | $323.22 | 1.4M |
| 2025-12-11 | 20.11 | $335.43 | 1.1M |
| 2025-12-10 | 20.66 | $338.06 | 1.2M |
| 2025-12-09 | 20.93 | $335.07 | 994336 |
| 2025-12-08 | 21.41 | $337.29 | 1.0M |
| 2025-12-05 | 21.68 | $337.53 | 1.3M |
| 2025-12-04 | 21.97 | $337.30 | 1.3M |
| 2025-12-03 | 22.35 | $336.11 | 2.7M |
| 2025-12-02 | 22.83 | $317.94 | 1.9M |
| 2025-12-01 | 23.52 | $309.62 | 1.7M |
| 2025-11-28 | 23.74 | $311.84 | 875049 |
| 2025-11-26 | 23.88 | $306.35 | 1.4M |
| 2025-11-25 | 23.70 | $303.66 | 2.0M |
| 2025-11-24 | 23.28 | $304.47 | 3.0M |
| 2025-11-21 | 22.91 | $300.58 | 1.7M |
| 2025-11-20 | 22.36 | $302.14 | 1.6M |
| 2025-11-19 | 22.09 | $306.76 | 1.4M |
| 2025-11-18 | 21.19 | $303.21 | 2.0M |
| 2025-11-17 | 20.24 | $311.29 | 1.5M |
| 2025-11-14 | 19.57 | $314.93 | 1.4M |
| 2025-11-13 | 18.91 | $315.99 | 1.8M |
| 2025-11-12 | 18.33 | $315.54 | 1.7M |
| 2025-11-11 | 17.79 | $318.51 | 1.9M |
| 2025-11-10 | 17.30 | $328.94 | 2.0M |
| 2025-11-07 | 17.11 | $325.05 | 1.6M |
| 2025-11-06 | 16.59 | $324.45 | 3.2M |
| 2025-11-05 | 16.03 | $327.63 | 2.2M |
| 2025-11-04 | 15.71 | $333.22 | 3.0M |
| 2025-11-03 | 15.43 | $335.41 | 1.5M |
| 2025-10-31 | 15.41 | $338.69 | 1.4M |
| 2025-10-30 | 15.65 | $336.09 | 1.6M |
| 2025-10-29 | 15.91 | $341.43 | 2.4M |
| 2025-10-28 | 16.22 | $341.30 | 3.2M |
| 2025-10-27 | 16.53 | $351.40 | 4.2M |
| 2025-10-24 | 16.88 | $345.10 | 1.9M |
| 2025-10-23 | 17.61 | $337.27 | 1.5M |
| 2025-10-22 | 17.80 | $330.51 | 2.0M |
| 2025-10-21 | 17.86 | $333.45 | 1.3M |
| 2025-10-20 | 17.81 | $329.64 | 1.5M |
| 2025-10-17 | 17.44 | $326.12 | 1.5M |
| 2025-10-16 | 16.82 | $324.25 | 1.8M |
| 2025-10-15 | 16.06 | $324.10 | 1.6M |
| 2025-10-14 | 15.32 | $325.75 | 1.6M |
| 2025-10-13 | 14.48 | $332.23 | 1.7M |
| 2025-10-10 | 13.88 | $327.00 | 2.2M |
| 2025-10-09 | 13.30 | $348.67 | 1.2M |
| 2025-10-08 | 13.57 | $350.00 | 1.3M |
| 2025-10-07 | 14.01 | $345.48 | 949557 |
| 2025-10-06 | 14.42 | $353.36 | 1.4M |
| 2025-10-03 | 15.02 | $347.27 | 1.1M |
| 2025-10-02 | 15.76 | $347.24 | 1.6M |
| 2025-10-01 | 16.45 | $351.97 | 1.2M |
| 2025-09-30 | 17.11 | $351.26 | 1.2M |
| 2025-09-29 | 17.99 | $348.52 | 1.2M |
| 2025-09-26 | 18.86 | $350.11 | 1.3M |
| 2025-09-25 | 19.83 | $351.06 | 1.9M |
| 2025-09-24 | 20.73 | $356.96 | 1.7M |
| 2025-09-23 | 21.36 | $366.30 | 1.5M |
| 2025-09-22 | 21.53 | $373.37 | 1.6M |
| 2025-09-19 | 21.67 | $373.35 | 5.0M |
| 2025-09-18 | 21.76 | $364.88 | 1.8M |
| 2025-09-17 | 22.20 | $347.27 | 1.7M |
| 2025-09-16 | 23.25 | $349.01 | 1.5M |
| 2025-09-15 | 24.20 | $351.52 | 1.4M |
| 2025-09-12 | 25.22 | $343.48 | 1.6M |
| 2025-09-11 | 26.30 | $354.70 | 3.6M |
| 2025-09-10 | 27.44 | $338.53 | 5.8M |
| 2025-09-09 | 28.66 | $361.77 | 1.3M |
| 2025-09-08 | 28.32 | $360.64 | 1.8M |
| 2025-09-05 | 28.03 | $351.01 | 1.1M |
| 2025-09-04 | 28.01 | $349.33 | 905658 |
| 2025-09-03 | 28.26 | $347.32 | 1.1M |
| 2025-09-02 | 28.67 | $342.81 | 1.2M |
| 2025-08-29 | 29.13 | $350.43 | 1.3M |
| 2025-08-28 | 29.15 | $354.29 | 1.1M |
| 2025-08-27 | 29.05 | $346.88 | 1.1M |
| 2025-08-26 | 29.31 | $344.03 | 1.7M |
| 2025-08-25 | 29.71 | $345.19 | 1.0M |
| 2025-08-22 | 30.00 | $349.63 | 1.2M |
| 2025-08-21 | 30.13 | $347.57 | 1.0M |
| 2025-08-20 | 30.56 | $345.45 | 1.8M |
| 2025-08-19 | 31.14 | $346.88 | 1.8M |
| 2025-08-18 | 31.24 | $356.25 | 1.5M |
| 2025-08-15 | 31.17 | $349.88 | 1.6M |
| 2025-08-14 | 31.36 | $348.92 | 1.2M |
| 2025-08-13 | 31.43 | $349.12 | 1.2M |
| 2025-08-12 | 31.52 | $353.61 | 1.3M |
| 2025-08-11 | 31.72 | $349.09 | 1.6M |
| 2025-08-08 | 31.83 | $352.06 | 1.4M |
| 2025-08-07 | 31.60 | $354.33 | 1.5M |
| 2025-08-06 | 31.35 | $360.16 | 1.1M |
| 2025-08-05 | 30.39 | $360.50 | 1.7M |
| 2025-08-04 | 29.37 | $364.88 | 1.8M |
| 2025-08-01 | 28.41 | $356.97 | 2.1M |
| 2025-07-31 | 27.53 | $364.57 | 3.0M |
| 2025-07-30 | 25.74 | $371.03 | 3.9M |
| 2025-07-29 | 23.91 | $366.26 | 4.7M |
| 2025-07-28 | 22.06 | $333.76 | 2.7M |
| 2025-07-25 | 21.27 | $332.19 | 2.7M |
| 2025-07-24 | 20.44 | $324.64 | 1.6M |
| 2025-07-23 | 19.96 | $326.46 | 1.5M |
| 2025-07-22 | 19.51 | $319.60 | 1.2M |
| 2025-07-21 | 19.31 | $316.32 | 1.0M |
| 2025-07-18 | 19.27 | $315.57 | 1.4M |
| 2025-07-17 | 19.23 | $320.86 | 1.3M |
| 2025-07-16 | 19.24 | $314.58 | 1.6M |
| 2025-07-15 | 19.39 | $318.04 | 1.4M |
| 2025-07-14 | 18.99 | $317.49 | 1.9M |
| 2025-07-11 | 18.76 | $320.60 | 1.2M |
| 2025-07-10 | 18.20 | $322.66 | 1.5M |
| 2025-07-09 | 17.61 | $322.91 | 1.1M |
| 2025-07-08 | 16.79 | $323.28 | 2.0M |
| 2025-07-07 | 16.00 | $320.30 | 1.8M |
| 2025-07-03 | 15.17 | $326.81 | 2.3M |
| 2025-07-02 | 14.09 | $310.95 | 1.2M |
| 2025-07-01 | 13.76 | $309.46 | 1.3M |
| 2025-06-30 | 13.50 | $308.15 | 1.7M |
| 2025-06-27 | 13.28 | $305.20 | 2.3M |
| 2025-06-26 | 13.04 | $303.69 | 2.1M |
| 2025-06-25 | 13.49 | $297.53 | 1.7M |
| 2025-06-24 | 14.13 | $296.80 | 1.9M |
| 2025-06-23 | 14.66 | $293.56 | 2.1M |
| 2025-06-20 | 15.13 | $295.40 | 2.4M |
| 2025-06-18 | 15.88 | $296.84 | 1.2M |
| 2025-06-17 | 16.65 | $299.00 | 1.1M |
| 2025-06-16 | 17.29 | $300.81 | 1.7M |
| 2025-06-13 | 18.09 | $300.00 | 1.2M |
| 2025-06-12 | 18.77 | $307.85 | 1.0M |
| 2025-06-11 | 19.07 | $307.20 | 1.3M |
| 2025-06-10 | 19.41 | $305.69 | 1.6M |
| 2025-06-09 | 19.94 | $301.66 | 2.5M |
| 2025-06-06 | 20.43 | $296.95 | 1.4M |
| 2025-06-05 | 21.46 | $296.29 | 1.9M |
| 2025-06-04 | 22.54 | $294.40 | 1.4M |
| 2025-06-03 | 23.34 | $293.33 | 1.6M |
| 2025-06-02 | 24.10 | $292.53 | 2.0M |
| 2025-05-30 | 24.79 | $287.07 | 2.9M |
| 2025-05-29 | 25.25 | $284.50 | 6.3M |
| 2025-05-28 | 25.72 | $288.61 | 7.0M |
| 2025-05-27 | 26.55 | $323.08 | 1.4M |
| 2025-05-23 | 26.29 | $315.51 | 1.0M |
| 2025-05-22 | 26.32 | $316.63 | 1.5M |
| 2025-05-21 | 26.14 | $317.55 | 1.9M |
| 2025-05-20 | 25.74 | $320.55 | 1.4M |
| 2025-05-19 | 25.38 | $320.30 | 1.5M |
| 2025-05-16 | 24.83 | $321.56 | 1.6M |
| 2025-05-15 | 24.25 | $318.77 | 1.5M |
| 2025-05-14 | 23.59 | $319.39 | 1.5M |
| 2025-05-13 | 22.90 | $318.66 | 1.7M |
| 2025-05-12 | 22.26 | $311.77 | 2.4M |
| 2025-05-09 | 21.58 | $305.78 | 1.5M |
| 2025-05-08 | 21.25 | $307.96 | 1.6M |
| 2025-05-07 | 20.62 | $308.34 | 1.8M |
| 2025-05-06 | 20.04 | $305.78 | 1.6M |
| 2025-05-05 | 19.51 | $308.83 | 1.8M |
| 2025-05-02 | 18.73 | $308.15 | 1.9M |
| 2025-05-01 | 17.95 | $299.73 | 2.3M |
| 2025-04-30 | 17.32 | $297.74 | 2.8M |
| 2025-04-29 | 16.83 | $302.22 | 3.8M |
| 2025-04-28 | 16.31 | $285.74 | 3.4M |
| 2025-04-25 | 16.29 | $289.63 | 2.4M |
| 2025-04-24 | 16.28 | $281.78 | 2.2M |
| 2025-04-23 | 16.56 | $265.42 | 1.7M |
| 2025-04-22 | 17.33 | $258.15 | 1.4M |
| 2025-04-21 | 17.70 | $251.56 | 1.5M |
| 2025-04-17 | 17.87 | $260.22 | 1.9M |
| 2025-04-16 | 18.54 | $259.26 | 2.2M |
| 2025-04-15 | 19.19 | $264.31 | 1.9M |
| 2025-04-14 | 20.20 | $260.56 | 1.5M |
| 2025-04-11 | 21.24 | $259.47 | 1.6M |
| 2025-04-10 | 22.06 | $254.02 | 2.6M |
| 2025-04-09 | 22.82 | $264.65 | 4.3M |
| 2025-04-08 | 23.63 | $231.64 | 2.7M |
| 2025-04-07 | 23.09 | $233.82 | 4.2M |
| 2025-04-04 | 22.53 | $232.88 | 4.2M |
| 2025-04-03 | 22.35 | $248.91 | 3.0M |
| 2025-04-02 | 22.78 | $264.94 | 1.9M |
| 2025-04-01 | 23.69 | $258.79 | 1.4M |
| 2025-03-31 | 24.19 | $254.33 | 2.3M |
| 2025-03-28 | 24.37 | $256.69 | 1.2M |
| 2025-03-27 | 24.98 | $262.54 | 1.3M |
| 2025-03-26 | 25.76 | $263.41 | 1.4M |
| 2025-03-25 | 26.86 | $269.11 | 1.3M |
| 2025-03-24 | 28.25 | $267.15 | 2.5M |
| 2025-03-21 | 29.62 | $262.42 | 5.7M |
| 2025-03-20 | 30.96 | $258.50 | 1.7M |
| 2025-03-19 | 31.88 | $258.70 | 2.7M |
| 2025-03-18 | 32.84 | $253.88 | 1.8M |
| 2025-03-17 | 33.38 | $255.11 | 2.8M |
| 2025-03-14 | 33.95 | $247.43 | 2.3M |
| 2025-03-13 | 33.71 | $241.56 | 2.2M |
| 2025-03-12 | 33.38 | $239.22 | 2.4M |
| 2025-03-11 | 32.84 | $234.25 | 2.6M |
| 2025-03-10 | 31.64 | $233.96 | 3.0M |
| 2025-03-07 | 30.43 | $243.21 | 2.4M |
| 2025-03-06 | 29.21 | $243.16 | 2.7M |
| 2025-03-05 | 28.04 | $244.70 | 1.7M |
| 2025-03-04 | 26.83 | $241.29 | 2.7M |
| 2025-03-03 | 25.54 | $241.74 | 2.1M |
| 2025-02-28 | 24.36 | $250.50 | 2.1M |
| 2025-02-27 | 23.28 | $248.56 | 2.6M |
| 2025-02-26 | 22.23 | $253.94 | 2.8M |
| 2025-02-25 | 21.01 | $248.90 | 2.8M |
| 2025-02-24 | 19.51 | $252.95 | 4.3M |
| 2025-02-21 | 18.03 | $258.34 | 4.6M |
| 2025-02-20 | 16.62 | $270.23 | 3.6M |
| 2025-02-19 | 15.50 | $274.04 | 7.6M |
| 2025-02-18 | 14.33 | $300.43 | 2.8M |
| 2025-02-14 | 14.29 | $295.19 | 2.1M |
| 2025-02-13 | 13.86 | $296.16 | 1.8M |
| 2025-02-12 | 13.49 | $294.05 | 1.1M |
| 2025-02-11 | 13.10 | $303.87 | 959703 |
| 2025-02-10 | 13.04 | $305.63 | 1.2M |
| 2025-02-07 | 13.12 | $299.68 | 1.4M |
| 2025-02-06 | 13.20 | $302.91 | 816446 |
| 2025-02-05 | 13.46 | $302.65 | 988521 |
| 2025-02-04 | 13.54 | $299.67 | 1.0M |
| 2025-02-03 | 13.40 | $298.30 | 1.5M |
| 2025-01-31 | 13.19 | $297.62 | 1.3M |
| 2025-01-30 | 13.34 | $297.76 | 1.4M |
| 2025-01-29 | 13.07 | $289.88 | 1.4M |
| 2025-01-28 | 12.79 | $299.30 | 2.3M |
| 2025-01-27 | 12.50 | $289.87 | 3.7M |
| 2025-01-24 | 12.19 | $320.48 | 1.4M |
| 2025-01-23 | 11.98 | $324.52 | 1.4M |
| 2025-01-22 | 11.80 | $321.49 | 1.9M |
| 2025-01-21 | 11.60 | $310.97 | 1.8M |
| 2025-01-17 | 12.15 | $305.60 | 1.6M |
| 2025-01-16 | 12.53 | $298.90 | 1.4M |
| 2025-01-15 | 12.73 | $300.72 | 1.8M |
| 2025-01-14 | 13.04 | $294.19 | 1.3M |
| 2025-01-13 | 12.70 | $292.50 | 1.8M |
| 2025-01-10 | 12.46 | $299.00 | 1.3M |
| 2025-01-08 | 12.58 | $302.73 | 1.1M |
| 2025-01-07 | 12.97 | $301.67 | 1.4M |
| 2025-01-06 | 13.38 | $308.14 | 1.5M |
| 2025-01-03 | 13.82 | $303.86 | 1.1M |
| 2025-01-02 | 14.13 | $297.66 | 1.1M |
| 2024-12-31 | 14.44 | $300.46 | 900600 |
| 2024-12-30 | 15.04 | $301.86 | 1.2M |
| 2024-12-27 | 15.67 | $305.03 | 988337 |
| 2024-12-26 | 16.48 | $308.69 | 769532 |
| 2024-12-24 | 17.02 | $308.58 | 575300 |
| 2024-12-23 | 17.67 | $304.41 | 1.2M |
| 2024-12-20 | 18.58 | $301.47 | 3.0M |
| 2024-12-19 | 19.54 | $299.87 | 1.9M |
| 2024-12-18 | 20.35 | $301.24 | 1.7M |
| 2024-12-17 | 21.20 | $311.35 | 1.6M |
| 2024-12-16 | 21.37 | $313.49 | 1.8M |
| 2024-12-13 | 21.54 | $306.75 | 1.5M |
| 2024-12-12 | 22.20 | $308.22 | 851245 |
| 2024-12-11 | 22.56 | $308.78 | 2.2M |
| 2024-12-10 | 22.93 | $302.86 | 1.7M |
| 2024-12-09 | 23.34 | $309.75 | 1.5M |
| 2024-12-06 | 23.27 | $307.51 | 1.8M |
| 2024-12-05 | 23.42 | $303.79 | 2.7M |
| 2024-12-04 | 23.59 | $324.54 | 2.2M |
| 2024-12-03 | 22.82 | $313.25 | 1.5M |
| 2024-12-02 | 22.52 | $310.27 | 1.7M |
| 2024-11-29 | 22.30 | $306.81 | 888720 |
| 2024-11-27 | 22.17 | $304.68 | 932178 |
| 2024-11-26 | 22.10 | $310.10 | 1.1M |
| 2024-11-25 | 21.46 | $312.39 | 1.9M |
| 2024-11-22 | 20.83 | $311.87 | 1.4M |
| 2024-11-21 | 20.25 | $306.51 | 1.1M |
| 2024-11-20 | 19.85 | $304.01 | 1.7M |
| 2024-11-19 | 19.57 | $299.63 | 1.3M |
| 2024-11-18 | 19.51 | $294.33 | 1.8M |
| 2024-11-15 | 19.64 | $289.71 | 1.6M |
| 2024-11-14 | 19.78 | $303.04 | 1.6M |
| 2024-11-13 | 19.04 | $306.47 | 2.1M |
| 2024-11-12 | 18.25 | $297.77 | 1.2M |
| 2024-11-11 | 17.76 | $300.90 | 1.2M |
| 2024-11-08 | 17.18 | $301.25 | 1.2M |
| 2024-11-07 | 16.34 | $301.72 | 1.5M |
| 2024-11-06 | 15.49 | $296.75 | 2.8M |
| 2024-11-05 | 14.60 | $291.21 | 2.0M |
| 2024-11-04 | 14.05 | $289.34 | 2.5M |
| 2024-11-01 | 13.59 | $282.09 | 1.9M |
| 2024-10-31 | 13.51 | $276.12 | 2.8M |
| 2024-10-30 | 13.38 | $290.00 | 3.5M |
| 2024-10-29 | 13.08 | $284.45 | 6.0M |
| 2024-10-28 | 12.89 | $252.77 | 3.2M |
| 2024-10-25 | 12.83 | $257.30 | 2.0M |
| 2024-10-24 | 12.90 | $251.28 | 1.8M |
| 2024-10-23 | 12.32 | $249.09 | 1.8M |
| 2024-10-22 | 11.65 | $251.51 | 2.9M |
| 2024-10-21 | 10.95 | $253.15 | 2.8M |
| 2024-10-18 | 10.51 | $258.52 | 4.1M |
| 2024-10-17 | 10.36 | $263.03 | 2.2M |
| 2024-10-16 | 10.47 | $262.95 | 2.2M |
| 2024-10-15 | 10.58 | $269.47 | 2.5M |
| 2024-10-14 | 11.09 | $282.14 | 1.3M |
| 2024-10-11 | 10.85 | $282.39 | 1.4M |
| 2024-10-10 | 10.70 | $280.64 | 1.0M |
| 2024-10-09 | 10.65 | $279.56 | 1.4M |
| 2024-10-08 | 10.68 | $270.15 | 1.7M |
| 2024-10-07 | 11.17 | $262.86 | 1.2M |
| 2024-10-04 | 11.34 | $268.65 | 1.1M |
| 2024-10-03 | 11.88 | $265.79 | 1.1M |
| 2024-10-02 | 12.13 | $267.01 | 1.2M |
| 2024-10-01 | 12.39 | $263.32 | 1.9M |
| 2024-09-30 | 12.72 | $271.03 | 1.8M |
| 2024-09-27 | 13.38 | $274.13 | 1.2M |
| 2024-09-26 | 13.89 | $274.23 | 1.5M |
| 2024-09-25 | 14.34 | $271.80 | 1.6M |
| 2024-09-24 | 14.80 | $273.32 | 1.4M |
| 2024-09-23 | 15.43 | $274.08 | 1.1M |
| 2024-09-20 | 16.20 | $273.76 | 3.0M |
| 2024-09-19 | 17.01 | $280.35 | 1.7M |
| 2024-09-18 | 17.45 | $269.69 | 1.4M |
| 2024-09-17 | 18.31 | $274.79 | 1.9M |
| 2024-09-16 | 19.02 | $273.13 | 1.3M |
| 2024-09-13 | 19.91 | $268.72 | 949017 |
| 2024-09-12 | 20.63 | $269.90 | 2.0M |
| 2024-09-11 | 21.40 | $264.72 | 2.3M |
| 2024-09-10 | 21.68 | $255.85 | 1.7M |
| 2024-09-09 | 21.27 | $252.81 | 2.4M |
| 2024-09-06 | 20.50 | $247.52 | 1.7M |
| 2024-09-05 | 19.69 | $250.85 | 1.5M |
| 2024-09-04 | 18.97 | $254.13 | 2.5M |
| 2024-09-03 | 18.22 | $256.28 | 2.1M |
| 2024-08-30 | 17.72 | $268.93 | 2.0M |
| 2024-08-29 | 17.75 | $265.63 | 1.1M |
| 2024-08-28 | 17.79 | $263.09 | 2.3M |
| 2024-08-27 | 17.62 | $268.93 | 1.8M |
| 2024-08-26 | 17.64 | $268.25 | 1.9M |
| 2024-08-23 | 17.66 | $273.90 | 1.2M |
| 2024-08-22 | 18.17 | $275.58 | 1.2M |
| 2024-08-21 | 18.81 | $284.56 | 1.2M |
| 2024-08-20 | 19.77 | $281.37 | 1.4M |
| 2024-08-19 | 20.71 | $281.96 | 1.5M |
| 2024-08-16 | 21.60 | $281.00 | 1.1M |
| 2024-08-15 | 22.65 | $280.12 | 1.7M |
| 2024-08-14 | 23.66 | $271.78 | 1.7M |
| 2024-08-13 | 24.31 | $271.41 | 1.7M |
| 2024-08-12 | 24.96 | $266.64 | 1.3M |
| 2024-08-09 | 25.37 | $270.13 | 1.9M |
| 2024-08-08 | 25.90 | $268.68 | 3.2M |
| 2024-08-07 | 26.34 | $250.31 | 2.5M |
| 2024-08-06 | 26.80 | $259.80 | 4.8M |
| 2024-08-05 | 26.94 | $246.84 | 4.3M |
| 2024-08-02 | 26.11 | $249.63 | 4.7M |
| 2024-08-01 | 25.25 | $260.81 | 2.9M |
| 2024-07-31 | 24.93 | $267.66 | 4.1M |
| 2024-07-30 | 24.71 | $253.11 | 2.9M |
| 2024-07-29 | 23.79 | $259.05 | 1.5M |
| 2024-07-26 | 23.11 | $258.79 | 2.6M |
| 2024-07-25 | 22.36 | $258.38 | 3.5M |
| 2024-07-24 | 21.60 | $266.34 | 3.1M |
| 2024-07-23 | 21.07 | $282.99 | 3.3M |
| 2024-07-22 | 21.20 | $287.08 | 3.3M |
| 2024-07-19 | 21.12 | $279.95 | 2.6M |
| 2024-07-18 | 20.34 | $277.83 | 4.1M |
| 2024-07-17 | 19.52 | $288.12 | 3.6M |
| 2024-07-16 | 19.36 | $311.73 | 1.3M |
| 2024-07-15 | 19.83 | $315.63 | 1.1M |
| 2024-07-12 | 19.97 | $315.67 | 1.1M |
| 2024-07-11 | 20.12 | $314.07 | 1.4M |
| 2024-07-10 | 19.97 | $319.80 | 1.2M |
| 2024-07-09 | 19.92 | $315.26 | 822582 |
| 2024-07-08 | 19.89 | $317.36 | 1.0M |
| 2024-07-05 | 19.48 | $321.11 | 1.1M |
| 2024-07-03 | 19.04 | $315.47 | 673152 |
| 2024-07-02 | 18.80 | $316.78 | 1.3M |
| 2024-07-01 | 18.64 | $310.92 | 1.3M |
| 2024-06-28 | 18.83 | $307.75 | 2.3M |
| 2024-06-27 | 18.70 | $307.92 | 1.4M |
| 2024-06-26 | 18.54 | $309.33 | 1.1M |
| 2024-06-25 | 18.44 | $311.53 | 1.3M |
| 2024-06-24 | 18.37 | $309.14 | 1.4M |
| 2024-06-21 | 18.12 | $318.39 | 2.7M |
| 2024-06-20 | 17.42 | $318.53 | 1.7M |
| 2024-06-18 | 16.30 | $326.50 | 2.4M |
| 2024-06-17 | 14.83 | $322.08 | 2.3M |
| 2024-06-14 | 13.44 | $312.10 | 1.4M |
| 2024-06-13 | 12.51 | $307.54 | 1.6M |
| 2024-06-12 | 11.53 | $311.70 | 2.1M |
| 2024-06-11 | 10.72 | $300.83 | 1.6M |
| 2024-06-10 | 10.58 | $296.18 | 934206 |
| 2024-06-07 | 10.89 | $294.42 | 997245 |
| 2024-06-06 | 11.08 | $295.74 | 1.2M |
| 2024-06-05 | 11.14 | $296.42 | 1.9M |
| 2024-06-04 | 11.36 | $287.13 | 1.1M |
| 2024-06-03 | 11.69 | $286.15 | 1.3M |
| 2024-05-31 | 12.03 | $286.31 | 3.5M |
| 2024-05-30 | 12.37 | $288.25 | 2.1M |
| 2024-05-29 | 12.58 | $291.70 | 1.8M |
| 2024-05-28 | 12.70 | $296.21 | 1.5M |
| 2024-05-24 | 12.35 | $294.28 | 957105 |
| 2024-05-23 | 12.00 | $294.69 | 1.9M |
| 2024-05-22 | 11.38 | $292.84 | 1.2M |
| 2024-05-21 | 11.26 | $290.10 | 1.2M |
| 2024-05-20 | 11.25 | $292.47 | 1.0M |
| 2024-05-17 | 11.26 | $288.81 | 895919 |
| 2024-05-16 | 11.46 | $288.93 | 1.2M |
| 2024-05-15 | 11.63 | $293.10 | 2.0M |
| 2024-05-14 | 11.84 | $283.33 | 1.3M |
| 2024-05-13 | 12.16 | $284.46 | 1.1M |
| 2024-05-10 | 12.63 | $287.48 | 840607 |
| 2024-05-09 | 13.24 | $285.28 | 1.0M |
| 2024-05-08 | 13.61 | $282.57 | 1.2M |
| 2024-05-07 | 13.78 | $284.04 | 1.0M |
| 2024-05-06 | 14.13 | $285.19 | 1.0M |
| 2024-05-03 | 14.22 | $281.63 | 1.4M |
| 2024-05-02 | 14.25 | $276.44 | 1.6M |
| 2024-05-01 | 13.67 | $274.55 | 2.1M |
| 2024-04-30 | 13.22 | $275.63 | 1.7M |
| 2024-04-29 | 12.88 | $282.49 | 1.4M |
| 2024-04-26 | 12.81 | $282.41 | 2.1M |
| 2024-04-25 | 12.74 | $277.08 | 2.0M |
| 2024-04-24 | 11.97 | $277.66 | 2.3M |
| 2024-04-23 | 11.34 | $281.76 | 4.7M |
| 2024-04-22 | 10.68 | $285.02 | 2.8M |
| 2024-04-19 | 10.29 | $280.25 | 2.0M |
| 2024-04-18 | 9.85 | $285.90 | 2.7M |
| 2024-04-17 | 9.56 | $293.71 | 1.1M |
| 2024-04-16 | 9.99 | $300.81 | 1.7M |
| 2024-04-15 | 10.36 | $301.56 | 1.3M |
| 2024-04-12 | 10.50 | $305.85 | 1.1M |
| 2024-04-11 | 10.27 | $310.10 | 1.3M |
| 2024-04-10 | 10.04 | $304.59 | 1.0M |
| 2024-04-09 | 10.00 | $311.41 | 1.2M |
| 2024-04-08 | 9.80 | $311.09 | 785967 |
| 2024-04-05 | 9.67 | $308.02 | 1.1M |
| 2024-04-04 | 9.61 | $306.48 | 1.1M |
| 2024-04-03 | 9.55 | $310.58 | 1.1M |
| 2024-04-02 | 9.77 | $306.36 | 1.2M |
| 2024-04-01 | 10.26 | $312.13 | 901222 |
| 2024-03-28 | 10.48 | $311.28 | 1.3M |
| 2024-03-27 | 10.78 | $311.34 | 1.1M |
| 2024-03-26 | 11.08 | $316.01 | 1.3M |
| 2024-03-25 | 11.04 | $316.21 | 1.3M |
| 2024-03-22 | 11.14 | $322.74 | 1.8M |
| 2024-03-21 | 10.89 | $322.80 | 1.9M |
| 2024-03-20 | 10.48 | $316.86 | 1.3M |
| 2024-03-19 | 10.58 | $311.85 | 2.0M |
| 2024-03-18 | 10.93 | $300.93 | 1.2M |
| 2024-03-15 | 11.15 | $298.44 | 2.6M |
| 2024-03-14 | 11.38 | $306.24 | 1.0M |
| 2024-03-13 | 11.96 | $306.21 | 1.3M |
| 2024-03-12 | 12.58 | $311.28 | 1.4M |
| 2024-03-11 | 13.09 | $305.74 | 1.1M |
| 2024-03-08 | 13.60 | $308.60 | 1.3M |
| 2024-03-07 | 14.05 | $318.04 | 1.2M |
| 2024-03-06 | 14.26 | $312.65 | 1.2M |
| 2024-03-05 | 14.70 | $307.70 | 1.7M |
| 2024-03-04 | 15.16 | $317.31 | 1.6M |
| 2024-03-01 | 15.00 | $315.24 | 1.8M |
| 2024-02-29 | 15.10 | $304.38 | 1.7M |
| 2024-02-28 | 15.77 | $300.58 | 752602 |
| 2024-02-27 | 16.52 | $300.01 | 804232 |
| 2024-02-26 | 17.32 | $303.69 | 1.0M |
| 2024-02-23 | 18.01 | $303.53 | 1.2M |
| 2024-02-22 | 18.73 | $305.57 | 2.2M |
| 2024-02-21 | 19.31 | $290.76 | 1.3M |
| 2024-02-20 | 19.66 | $292.07 | 1.8M |
| 2024-02-16 | 20.02 | $290.30 | 1.6M |
| 2024-02-15 | 20.67 | $295.67 | 2.0M |
| 2024-02-14 | 21.68 | $300.74 | 1.7M |
| 2024-02-13 | 22.67 | $294.33 | 4.1M |
| 2024-02-12 | 23.78 | $306.58 | 3.3M |
| 2024-02-09 | 23.59 | $311.94 | 1.6M |
| 2024-02-08 | 23.06 | $307.36 | 1.5M |
| 2024-02-07 | 22.75 | $300.73 | 1.1M |
| 2024-02-06 | 22.78 | $292.80 | 1.1M |
| 2024-02-05 | 22.99 | $296.65 | 1.2M |
| 2024-02-02 | 22.77 | $296.55 | 1.3M |
| 2024-02-01 | 22.54 | $290.52 | 1.1M |
| 2024-01-31 | 22.74 | $288.46 | 1.2M |
| 2024-01-30 | 22.94 | $294.62 | 901053 |
| 2024-01-29 | 22.63 | $294.37 | 966470 |
| 2024-01-26 | 22.33 | $290.73 | 1.3M |
| 2024-01-25 | 22.10 | $291.19 | 1.4M |
| 2024-01-24 | 21.57 | $294.91 | 1.6M |
| 2024-01-23 | 20.57 | $295.54 | 1.4M |
| 2024-01-22 | 19.75 | $295.73 | 2.3M |
| 2024-01-19 | 18.61 | $292.14 | 2.6M |
| 2024-01-18 | 17.78 | $279.01 | 1.3M |
| 2024-01-17 | 17.74 | $275.39 | 1.9M |
| 2024-01-16 | 17.70 | $277.56 | 2.6M |
| 2024-01-12 | 17.71 | $268.50 | 1.4M |
| 2024-01-11 | 18.58 | $266.79 | 1.5M |
| 2024-01-10 | 19.53 | $263.26 | 1.2M |
| 2024-01-09 | 20.37 | $261.75 | 1.1M |
| 2024-01-08 | 21.07 | $261.91 | 2.0M |
| 2024-01-05 | 21.58 | $252.71 | 1.7M |
| 2024-01-04 | 21.60 | $255.92 | 1.1M |
| 2024-01-03 | 21.91 | $257.28 | 1.3M |
| 2024-01-02 | 22.32 | $262.90 | 1.6M |
| 2023-12-29 | 23.06 | $272.37 | 818584 |
| 2023-12-28 | 23.61 | $273.24 | 900281 |
| 2023-12-27 | 23.91 | $274.64 | 858354 |
| 2023-12-26 | 24.23 | $274.96 | 872462 |
| 2023-12-22 | 24.39 | $275.82 | 1.8M |
| 2023-12-21 | 24.77 | $275.57 | 853019 |
| 2023-12-20 | 24.72 | $270.79 | 1.1M |
| 2023-12-19 | 24.68 | $274.33 | 1.3M |
| 2023-12-18 | 24.25 | $273.50 | 1.4M |
| 2023-12-15 | 24.01 | $271.52 | 3.7M |
| 2023-12-14 | 23.87 | $270.10 | 1.9M |
| 2023-12-13 | 23.72 | $276.57 | 1.5M |
| 2023-12-12 | 23.27 | $274.23 | 1.5M |
| 2023-12-11 | 23.03 | $268.75 | 1.8M |
| 2023-12-08 | 23.05 | $259.93 | 1.0M |
| 2023-12-07 | 23.85 | $259.47 | 1.4M |
| 2023-12-06 | 24.90 | $257.68 | 1.8M |
| 2023-12-05 | 25.98 | $262.18 | 1.4M |
| 2023-12-04 | 27.08 | $263.48 | 2.2M |
| 2023-12-01 | 28.18 | $270.35 | 1.7M |
| 2023-11-30 | 28.13 | $273.27 | 2.0M |
| 2023-11-29 | 27.90 | $275.21 | 1.1M |
| 2023-11-28 | 27.10 | $270.72 | 985921 |
| 2023-11-27 | 26.56 | $271.55 | 1.1M |
| 2023-11-24 | 25.99 | $270.61 | 563746 |
| 2023-11-22 | 25.62 | $270.35 | 826031 |
| 2023-11-21 | 24.54 | $270.39 | 972362 |
| 2023-11-20 | 23.47 | $270.25 | 1.3M |
| 2023-11-17 | 22.49 | $268.27 | 1.0M |
| 2023-11-16 | 21.50 | $266.99 | 1.7M |
| 2023-11-15 | 20.48 | $265.79 | 2.1M |
| 2023-11-14 | 19.30 | $272.62 | 1.7M |
| 2023-11-13 | 17.83 | $263.94 | 1.2M |
| 2023-11-10 | 16.73 | $261.56 | 1.8M |
| 2023-11-09 | 15.77 | $256.45 | 1.2M |
| 2023-11-08 | 14.96 | $256.40 | 1.1M |
| 2023-11-07 | 14.27 | $253.73 | 1.2M |
| 2023-11-06 | 13.78 | $249.77 | 1.2M |
| 2023-11-03 | 13.58 | $249.54 | 1.5M |
| 2023-11-02 | 13.37 | $244.48 | 1.8M |
| 2023-11-01 | 13.37 | $244.88 | 1.6M |
| 2023-10-31 | 13.63 | $239.85 | 1.6M |
| 2023-10-30 | 14.22 | $233.72 | 1.1M |
| 2023-10-27 | 14.24 | $230.87 | 1.4M |
| 2023-10-26 | 13.97 | $230.44 | 1.7M |
| 2023-10-25 | 13.69 | $231.03 | 1.5M |
| 2023-10-24 | 13.48 | $237.41 | 2.6M |
| 2023-10-23 | 13.53 | $239.92 | 1.3M |
| 2023-10-20 | 13.94 | $238.64 | 1.4M |
| 2023-10-19 | 14.57 | $245.06 | 1.3M |
| 2023-10-18 | 14.73 | $246.56 | 1.4M |
| 2023-10-17 | 14.63 | $250.02 | 1.5M |
| 2023-10-16 | 14.53 | $251.42 | 1.5M |
| 2023-10-13 | 14.19 | $250.25 | 1.3M |
| 2023-10-12 | 13.74 | $252.20 | 1.1M |
| 2023-10-11 | 12.94 | $252.98 | 1.2M |
| 2023-10-10 | 12.25 | $249.75 | 1.7M |
| 2023-10-09 | 11.57 | $247.34 | 1.2M |
| 2023-10-06 | 11.23 | $243.95 | 1.4M |
| 2023-10-05 | 11.22 | $234.77 | 808253 |
| 2023-10-04 | 11.36 | $235.05 | 832862 |
| 2023-10-03 | 11.51 | $228.69 | 1.1M |
| 2023-10-02 | 11.67 | $236.49 | 747141 |
| 2023-09-29 | 11.94 | $234.30 | 900742 |
| 2023-09-28 | 12.23 | $234.01 | 1.2M |
| 2023-09-27 | 12.86 | $230.65 | 1.2M |
| 2023-09-26 | 13.05 | $229.26 | 1.1M |
| 2023-09-25 | 13.02 | $231.25 | 864438 |
| 2023-09-22 | 13.26 | $230.66 | 786887 |
| 2023-09-21 | 13.54 | $228.58 | 1.1M |
| 2023-09-20 | 13.72 | $234.20 | 718467 |
| 2023-09-19 | 14.32 | $236.56 | 610894 |
| 2023-09-18 | 15.00 | $236.83 | 680523 |
| 2023-09-15 | 15.71 | $234.08 | 2.8M |
| 2023-09-14 | 16.47 | $242.82 | 1.2M |
| 2023-09-13 | 16.68 | $241.13 | 1.2M |
| 2023-09-12 | 17.02 | $236.46 | 986418 |
| 2023-09-11 | 17.48 | $243.24 | 1.1M |
| 2023-09-08 | 17.66 | $237.99 | 1.2M |
| 2023-09-07 | 17.88 | $241.46 | 1.6M |
| 2023-09-06 | 18.10 | $246.70 | 1.3M |
| 2023-09-05 | 17.16 | $245.51 | 1.3M |
| 2023-09-01 | 16.19 | $243.56 | 1.0M |
| 2023-08-31 | 15.42 | $240.44 | 1.5M |
| 2023-08-30 | 14.70 | $239.88 | 1.0M |
| 2023-08-29 | 14.13 | $237.79 | 1.2M |
| 2023-08-28 | 13.71 | $233.55 | 601392 |
| 2023-08-25 | 13.61 | $232.51 | 1.3M |
| 2023-08-24 | 13.64 | $228.04 | 1.5M |
| 2023-08-23 | 13.68 | $233.58 | 1.9M |
| 2023-08-22 | 14.06 | $225.51 | 1.0M |
| 2023-08-21 | 14.42 | $225.00 | 1.3M |
| 2023-08-18 | 14.57 | $220.55 | 1.1M |
| 2023-08-17 | 14.04 | $220.31 | 1.2M |
| 2023-08-16 | 13.68 | $223.24 | 1.1M |
| 2023-08-15 | 13.64 | $226.16 | 1.2M |
| 2023-08-14 | 13.77 | $227.90 | 1.1M |
| 2023-08-11 | 13.92 | $226.07 | 949422 |
| 2023-08-10 | 13.86 | $225.61 | 858179 |
| 2023-08-09 | 13.93 | $225.30 | 1.3M |
| 2023-08-08 | 13.92 | $228.93 | 1.5M |
| 2023-08-07 | 14.50 | $232.44 | 1.2M |
| 2023-08-04 | 15.15 | $229.00 | 1.4M |
| 2023-08-03 | 15.93 | $228.59 | 1.1M |
| 2023-08-02 | 16.41 | $228.74 | 1.6M |
| 2023-08-01 | 16.93 | $233.63 | 1.0M |
| 2023-07-31 | 17.74 | $234.01 | 1.6M |
| 2023-07-28 | 18.47 | $234.24 | 1.6M |
| 2023-07-27 | 19.10 | $234.90 | 2.2M |
| 2023-07-26 | 19.60 | $233.96 | 1.9M |
| 2023-07-25 | 20.55 | $238.29 | 3.0M |
| 2023-07-24 | 21.56 | $241.27 | 2.1M |
| 2023-07-21 | 21.84 | $242.86 | 5.3M |
| 2023-07-20 | 21.76 | $238.79 | 1.8M |
| 2023-07-19 | 21.68 | $242.49 | 1.4M |
| 2023-07-18 | 21.11 | $244.09 | 1.7M |
| 2023-07-17 | 20.56 | $244.44 | 1.4M |
| 2023-07-14 | 19.88 | $240.74 | 1.3M |
| 2023-07-13 | 19.23 | $239.51 | 1.9M |
| 2023-07-12 | 18.85 | $232.74 | 1.6M |
| 2023-07-11 | 18.74 | $231.87 | 1.2M |
| 2023-07-10 | 18.80 | $234.42 | 1.9M |
| 2023-07-07 | 18.86 | $226.89 | 1.5M |
| 2023-07-06 | 19.41 | $230.07 | 1.2M |
| 2023-07-05 | 19.82 | $232.52 | 1.4M |
| 2023-07-03 | 19.67 | $235.40 | 860271 |
| 2023-06-30 | 19.70 | $234.52 | 1.9M |
| 2023-06-29 | 19.73 | $228.54 | 1.1M |
| 2023-06-28 | 20.12 | $229.36 | 1.5M |
| 2023-06-27 | 20.66 | $228.80 | 1.6M |
| 2023-06-26 | 21.27 | $223.01 | 1.4M |
| 2023-06-23 | 22.00 | $225.32 | 7.0M |
| 2023-06-22 | 22.69 | $227.00 | 2.7M |
| 2023-06-21 | 23.42 | $228.01 | 3.1M |
| 2023-06-20 | 23.88 | $232.53 | 2.4M |
| 2023-06-16 | 23.88 | $235.84 | 5.0M |
| 2023-06-15 | 23.46 | $237.77 | 2.8M |
| 2023-06-14 | 23.10 | $236.06 | 2.7M |
| 2023-06-13 | 22.78 | $239.00 | 2.1M |
| 2023-06-12 | 22.26 | $233.22 | 1.4M |
| 2023-06-09 | 22.29 | $229.30 | 1.3M |
| 2023-06-08 | 22.38 | $228.08 | 1.8M |
| 2023-06-07 | 22.69 | $222.47 | 2.3M |
| 2023-06-06 | 22.99 | $228.78 | 1.2M |
| 2023-06-05 | 22.74 | $232.33 | 1.8M |
| 2023-06-02 | 22.47 | $229.69 | 2.1M |
| 2023-06-01 | 21.98 | $232.39 | 2.0M |
| 2023-05-31 | 21.46 | $230.91 | 3.1M |
| 2023-05-30 | 20.80 | $234.75 | 3.3M |
| 2023-05-26 | 19.83 | $228.33 | 2.8M |
| 2023-05-25 | 19.14 | $224.49 | 3.8M |
| 2023-05-24 | 18.77 | $203.67 | 1.5M |
| 2023-05-23 | 19.46 | $205.76 | 1.6M |
| 2023-05-22 | 20.40 | $211.63 | 1.8M |
| 2023-05-19 | 20.83 | $216.71 | 1.8M |
| 2023-05-18 | 20.83 | $216.84 | 3.0M |
| 2023-05-17 | 20.99 | $204.15 | 1.3M |
| 2023-05-16 | 21.55 | $202.46 | 1.3M |
| 2023-05-15 | 21.80 | $202.31 | 1.4M |
| 2023-05-12 | 21.85 | $201.16 | 1.2M |
| 2023-05-11 | 22.01 | $201.46 | 1.8M |
| 2023-05-10 | 22.17 | $204.19 | 1.4M |
| 2023-05-09 | 22.70 | $204.03 | 1.0M |
| 2023-05-08 | 23.37 | $205.56 | 734910 |
| 2023-05-05 | 24.11 | $205.24 | 1.7M |
| 2023-05-04 | 24.89 | $205.03 | 1.3M |
| 2023-05-03 | 25.89 | $207.45 | 1.1M |
| 2023-05-02 | 27.18 | $208.97 | 1.4M |
| 2023-05-01 | 28.58 | $210.65 | 1.1M |
| 2023-04-28 | 29.95 | $209.45 | 2.0M |
| 2023-04-27 | 31.40 | $207.86 | 1.7M |
| 2023-04-26 | 32.51 | $203.61 | 2.2M |
| 2023-04-25 | 33.53 | $203.90 | 5.3M |
| 2023-04-24 | 34.28 | $212.98 | 1.4M |
| 2023-04-21 | 34.58 | $213.00 | 1.5M |
| 2023-04-20 | 34.94 | $213.73 | 1.2M |
| 2023-04-19 | 34.89 | $213.67 | 937780 |
| 2023-04-18 | 35.03 | $213.77 | 915324 |
| 2023-04-17 | 35.02 | $213.16 | 895728 |
| 2023-04-14 | 35.02 | $214.55 | 1.3M |
| 2023-04-13 | 34.77 | $217.01 | 1.6M |
| 2023-04-12 | 34.51 | $212.18 | 1.4M |
| 2023-04-11 | 34.35 | $213.89 | 1.5M |
| 2023-04-10 | 34.30 | $213.61 | 2.2M |
| 2023-04-06 | 34.32 | $208.52 | 1.9M |
| 2023-04-05 | 34.81 | $207.56 | 1.5M |
| 2023-04-04 | 35.17 | $211.51 | 1.2M |
| 2023-04-03 | 34.65 | $211.39 | 1.6M |
| 2023-03-31 | 34.31 | $210.09 | 2.1M |
| 2023-03-30 | 34.07 | $207.01 | 1.6M |
| 2023-03-29 | 34.03 | $206.00 | 1.2M |
| 2023-03-28 | 34.12 | $203.28 | 1.2M |
| 2023-03-27 | 34.31 | $205.27 | 1.4M |
| 2023-03-24 | 34.08 | $204.48 | 2.3M |
| 2023-03-23 | 33.84 | $207.00 | 2.1M |
| 2023-03-22 | 33.59 | $204.00 | 2.0M |
| 2023-03-21 | 33.15 | $207.88 | 2.7M |
| 2023-03-20 | 32.74 | $207.07 | 2.8M |
| 2023-03-17 | 32.36 | $206.88 | 4.5M |
| 2023-03-16 | 31.84 | $207.82 | 3.2M |
| 2023-03-15 | 31.31 | $202.94 | 3.1M |
| 2023-03-14 | 31.12 | $203.52 | 2.2M |
| 2023-03-13 | 30.94 | $196.27 | 2.3M |
| 2023-03-10 | 31.15 | $195.67 | 2.4M |
| 2023-03-09 | 31.42 | $196.40 | 1.9M |
| 2023-03-08 | 31.20 | $199.30 | 1.4M |
| 2023-03-07 | 31.17 | $195.35 | 1.4M |
| 2023-03-06 | 31.23 | $197.40 | 1.6M |
| 2023-03-03 | 31.17 | $196.50 | 1.6M |
| 2023-03-02 | 31.25 | $192.64 | 1.5M |
| 2023-03-01 | 31.61 | $191.43 | 1.2M |
| 2023-02-28 | 31.80 | $192.94 | 1.7M |
| 2023-02-27 | 31.70 | $193.18 | 1.4M |
| 2023-02-24 | 31.60 | $193.74 | 1.2M |
| 2023-02-23 | 31.54 | $196.62 | 1.7M |
| 2023-02-22 | 31.18 | $193.99 | 1.8M |
| 2023-02-21 | 30.96 | $192.65 | 1.8M |
| 2023-02-17 | 30.88 | $194.44 | 2.0M |
| 2023-02-16 | 30.80 | $194.62 | 2.9M |
| 2023-02-15 | 30.43 | $202.26 | 2.1M |
| 2023-02-14 | 29.33 | $199.09 | 3.4M |
| 2023-02-13 | 28.32 | $185.70 | 2.0M |
| 2023-02-10 | 28.06 | $183.80 | 1.2M |
| 2023-02-09 | 27.92 | $186.27 | 1.5M |
| 2023-02-08 | 27.45 | $185.45 | 1.4M |
| 2023-02-07 | 27.10 | $188.33 | 1.2M |
| 2023-02-06 | 26.73 | $185.91 | 1.1M |
| 2023-02-03 | 26.51 | $185.85 | 1.2M |
| 2023-02-02 | 26.24 | $189.22 | 1.9M |
| 2023-02-01 | 25.36 | $188.89 | 1.6M |
| 2023-01-31 | 24.55 | $182.83 | 1.7M |
| 2023-01-30 | 24.13 | $180.74 | 1.2M |
| 2023-01-27 | 23.69 | $185.03 | 1.1M |
| 2023-01-26 | 22.86 | $185.63 | 857119 |
| 2023-01-25 | 22.02 | $182.48 | 1.1M |
| 2023-01-24 | 21.33 | $182.38 | 1.2M |
| 2023-01-23 | 19.88 | $183.41 | 1.8M |
| 2023-01-20 | 18.35 | $178.26 | 1.8M |
| 2023-01-19 | 17.04 | $171.95 | 1.5M |
| 2023-01-18 | 16.03 | $172.46 | 1.4M |
| 2023-01-17 | 14.81 | $172.97 | 2.0M |
| 2023-01-13 | 13.75 | $169.26 | 1.0M |
| 2023-01-12 | 13.04 | $168.06 | 1.0M |
| 2023-01-11 | 12.36 | $168.47 | 1.5M |
| 2023-01-10 | 11.65 | $164.32 | 1.3M |
| 2023-01-09 | 11.07 | $165.92 | 1.9M |
| 2023-01-06 | 10.46 | $159.66 | 1.2M |
| 2023-01-05 | 10.59 | $156.80 | 1.7M |
| 2023-01-04 | 10.89 | $159.23 | 1.3M |
| 2023-01-03 | 10.89 | $159.64 | 992792 |
| 2022-12-30 | 10.88 | $160.64 | 739442 |
| 2022-12-29 | 11.21 | $161.93 | 771608 |
| 2022-12-28 | 11.44 | $158.34 | 769541 |
| 2022-12-27 | 11.83 | $160.05 | 615176 |
| 2022-12-23 | 12.15 | $161.45 | 709726 |
| 2022-12-22 | 12.47 | $161.76 | 1.2M |
| 2022-12-21 | 12.79 | $165.41 | 1.2M |
| 2022-12-20 | 12.86 | $162.36 | 1.4M |
| 2022-12-19 | 13.18 | $160.95 | 944687 |
| 2022-12-16 | 13.43 | $163.20 | 3.0M |
| 2022-12-15 | 13.54 | $162.23 | 1.6M |
| 2022-12-14 | 13.88 | $165.47 | 1.5M |
| 2022-12-13 | 13.86 | $168.23 | 1.7M |
| 2022-12-12 | 13.65 | $166.09 | 1.4M |
| 2022-12-09 | 14.03 | $163.67 | 1.3M |
| 2022-12-08 | 14.63 | $164.06 | 1.4M |
| 2022-12-07 | 15.25 | $160.59 | 1.7M |
| 2022-12-06 | 16.00 | $163.66 | 1.2M |
| 2022-12-05 | 16.69 | $166.46 | 1.4M |
| 2022-12-02 | 17.11 | $172.43 | 1.3M |
| 2022-12-01 | 17.08 | $176.78 | 1.9M |
| 2022-11-30 | 16.73 | $172.04 | 2.6M |
| 2022-11-29 | 16.72 | $163.52 | 1.1M |
| 2022-11-28 | 17.29 | $164.95 | 1.4M |
| 2022-11-25 | 17.64 | $167.31 | 441076 |
| 2022-11-23 | 17.71 | $167.51 | 721524 |
| 2022-11-22 | 17.78 | $165.20 | 1.1M |
| 2022-11-21 | 18.10 | $161.86 | 1.2M |
| 2022-11-18 | 18.52 | $165.02 | 1.2M |
| 2022-11-17 | 18.78 | $165.10 | 1.6M |
| 2022-11-16 | 19.14 | $168.86 | 1.1M |
| 2022-11-15 | 19.08 | $168.74 | 2.0M |
| 2022-11-14 | 19.02 | $167.93 | 1.8M |
| 2022-11-11 | 19.17 | $166.90 | 2.3M |
| 2022-11-10 | 19.41 | $162.02 | 2.7M |
| 2022-11-09 | 20.06 | $147.76 | 1.1M |
| 2022-11-08 | 20.15 | $149.10 | 1.2M |
| 2022-11-07 | 20.27 | $146.00 | 2.1M |
| 2022-11-04 | 19.87 | $142.41 | 3.0M |
| 2022-11-03 | 19.21 | $142.86 | 1.9M |
| 2022-11-02 | 18.76 | $145.09 | 2.7M |
| 2022-11-01 | 18.48 | $150.93 | 1.3M |
| 2022-10-31 | 18.57 | $151.39 | 1.5M |
| 2022-10-28 | 18.52 | $151.48 | 1.9M |
| 2022-10-27 | 18.37 | $148.58 | 2.2M |
| 2022-10-26 | 18.13 | $149.05 | 2.5M |
| 2022-10-25 | 17.94 | $151.32 | 5.1M |
| 2022-10-24 | 18.00 | $160.22 | 1.8M |
| 2022-10-21 | 18.57 | $158.34 | 2.0M |
| 2022-10-20 | 18.91 | $153.05 | 1.6M |
| 2022-10-19 | 19.01 | $153.72 | 1.2M |
| 2022-10-18 | 18.86 | $155.56 | 1.7M |
| 2022-10-17 | 18.88 | $154.07 | 2.3M |
| 2022-10-14 | 18.35 | $147.45 | 2.4M |
| 2022-10-13 | 17.52 | $150.55 | 4.7M |
| 2022-10-12 | 16.47 | $147.97 | 2.7M |
| 2022-10-11 | 15.71 | $148.04 | 4.0M |
| 2022-10-10 | 14.91 | $154.71 | 2.2M |
| 2022-10-07 | 14.47 | $158.90 | 2.4M |
| 2022-10-06 | 14.42 | $168.41 | 1.8M |
| 2022-10-05 | 14.92 | $169.70 | 2.6M |
| 2022-10-04 | 15.55 | $171.33 | 2.1M |
| 2022-10-03 | 15.88 | $170.28 | 1.8M |
| 2022-09-30 | 16.58 | $163.43 | 2.2M |
| 2022-09-29 | 17.14 | $164.69 | 1.6M |
| 2022-09-28 | 17.63 | $166.97 | 1.5M |
| 2022-09-27 | 18.15 | $163.13 | 1.5M |
| 2022-09-26 | 18.35 | $162.38 | 1.8M |
| 2022-09-23 | 18.64 | $160.97 | 1.7M |
| 2022-09-22 | 18.63 | $162.32 | 1.8M |
| 2022-09-21 | 18.88 | $166.04 | 2.1M |
| 2022-09-20 | 19.56 | $166.99 | 1.7M |
| 2022-09-19 | 19.79 | $167.19 | 1.6M |
| 2022-09-16 | 19.89 | $164.27 | 3.5M |
| 2022-09-15 | 19.64 | $163.05 | 2.2M |
| 2022-09-14 | 19.41 | $167.23 | 1.6M |
| 2022-09-13 | 19.53 | $166.92 | 1.9M |
| 2022-09-12 | 19.80 | $175.02 | 1.4M |
| 2022-09-09 | 20.83 | $174.68 | 1.3M |
| 2022-09-08 | 21.92 | $171.84 | 1.8M |
| 2022-09-07 | 22.71 | $170.89 | 1.4M |
| 2022-09-06 | 23.40 | $167.82 | 1.6M |
| 2022-09-02 | 23.93 | $168.17 | 1.4M |
| 2022-09-01 | 24.54 | $170.04 | 2.4M |
| 2022-08-31 | 25.01 | $173.77 | 2.1M |
| 2022-08-30 | 26.09 | $174.23 | 1.4M |
| 2022-08-29 | 27.17 | $174.83 | 1.3M |
| 2022-08-26 | 28.49 | $177.83 | 1.8M |
| 2022-08-25 | 29.54 | $184.80 | 1.2M |
| 2022-08-24 | 29.89 | $182.99 | 1.3M |
| 2022-08-23 | 30.27 | $183.25 | 1.0M |
| 2022-08-22 | 30.60 | $184.90 | 1.3M |
| 2022-08-19 | 30.74 | $188.04 | 1.3M |
| 2022-08-18 | 30.58 | $190.73 | 1.2M |
| 2022-08-17 | 29.80 | $191.00 | 1.3M |
| 2022-08-16 | 29.01 | $192.63 | 1.6M |
| 2022-08-15 | 28.00 | $193.09 | 1.7M |
| 2022-08-12 | 27.03 | $188.83 | 1.8M |
| 2022-08-11 | 26.25 | $186.35 | 1.7M |
| 2022-08-10 | 25.48 | $186.34 | 1.7M |
| 2022-08-09 | 24.67 | $184.61 | 1.5M |
| 2022-08-08 | 24.09 | $184.33 | 1.7M |
| 2022-08-05 | 23.45 | $186.55 | 1.4M |
| 2022-08-04 | 22.83 | $185.58 | 1.6M |
| 2022-08-03 | 22.25 | $181.95 | 3.3M |
| 2022-08-02 | 21.80 | $183.45 | 1.7M |
| 2022-08-01 | 20.56 | $185.04 | 1.8M |
| 2022-07-29 | 19.12 | $186.08 | 1.6M |
| 2022-07-28 | 17.66 | $183.62 | 2.1M |
| 2022-07-27 | 16.25 | $176.62 | 2.1M |
| 2022-07-26 | 15.06 | $170.75 | 2.7M |
| 2022-07-25 | 14.04 | $167.66 | 1.3M |
| 2022-07-22 | 13.44 | $167.71 | 1.8M |
| 2022-07-21 | 12.53 | $168.75 | 1.4M |
| 2022-07-20 | 11.74 | $164.02 | 1.5M |
| 2022-07-19 | 11.13 | $161.58 | 1.3M |
| 2022-07-18 | 10.80 | $155.06 | 1.0M |
| 2022-07-15 | 10.74 | $157.00 | 1.4M |
| 2022-07-14 | 10.75 | $154.02 | 1.3M |
| 2022-07-13 | 11.03 | $153.34 | 941524 |
| 2022-07-12 | 11.43 | $154.22 | 1.4M |
| 2022-07-11 | 11.37 | $157.87 | 1.2M |
| 2022-07-08 | 10.89 | $160.42 | 1.1M |
| 2022-07-07 | 10.35 | $160.19 | 1.4M |
| 2022-07-06 | 9.83 | $156.04 | 1.7M |
| 2022-07-05 | 9.56 | $151.64 | 1.5M |
| 2022-07-01 | 9.76 | $149.64 | 1.5M |
| 2022-06-30 | 10.09 | $150.03 | 2.1M |
| 2022-06-29 | 10.33 | $150.92 | 1.1M |
| 2022-06-28 | 10.48 | $150.12 | 1.3M |
| 2022-06-27 | 10.63 | $154.45 | 1.2M |
| 2022-06-24 | 10.36 | $157.62 | 2.2M |
| 2022-06-23 | 10.12 | $151.06 | 1.8M |
| 2022-06-22 | 10.38 | $145.96 | 2.0M |
| 2022-06-21 | 10.84 | $148.14 | 2.0M |
| 2022-06-17 | 11.30 | $143.09 | 2.9M |
| 2022-06-16 | 11.54 | $141.08 | 1.6M |
| 2022-06-15 | 11.75 | $147.72 | 1.6M |
| 2022-06-14 | 12.33 | $143.39 | 1.0M |
| 2022-06-13 | 12.39 | $141.66 | 1.4M |
| 2022-06-10 | 12.50 | $149.11 | 1.2M |
| 2022-06-09 | 13.09 | $155.81 | 1.2M |
| 2022-06-08 | 12.85 | $159.93 | 1.5M |
| 2022-06-07 | 12.20 | $162.27 | 927874 |
| 2022-06-06 | 11.51 | $160.29 | 1.1M |
| 2022-06-03 | 10.61 | $158.56 | 1.1M |
| 2022-06-02 | 9.98 | $161.41 | 1.5M |
| 2022-06-01 | 9.32 | $153.22 | 1.1M |
| 2022-05-31 | 8.92 | $153.73 | 2.7M |
| 2022-05-27 | 8.67 | $156.24 | 1.3M |
| 2022-05-26 | 8.41 | $148.67 | 1.2M |
| 2022-05-25 | 8.72 | $145.06 | 1.6M |
| 2022-05-24 | 8.97 | $144.00 | 1.5M |
| 2022-05-23 | 9.29 | $147.63 | 1.3M |
| 2022-05-20 | 9.69 | $146.60 | 2.9M |
| 2022-05-19 | 10.19 | $143.83 | 2.4M |
| 2022-05-18 | 10.68 | $136.30 | 1.4M |
| 2022-05-17 | 10.68 | $142.87 | 1.1M |
| 2022-05-16 | 11.04 | $139.38 | 1.3M |
| 2022-05-13 | 11.17 | $142.44 | 1.8M |
| 2022-05-12 | 11.30 | $135.82 | 1.6M |
| 2022-05-11 | 10.78 | $135.68 | 1.6M |
| 2022-05-10 | 10.47 | $141.17 | 1.7M |
| 2022-05-09 | 10.27 | $137.18 | 2.2M |
| 2022-05-06 | 10.06 | $146.37 | 1.5M |
| 2022-05-05 | 10.37 | $149.40 | 1.6M |
| 2022-05-04 | 10.73 | $158.34 | 1.5M |
| 2022-05-03 | 10.93 | $152.85 | 1.4M |
| 2022-05-02 | 11.41 | $150.49 | 2.0M |
| 2022-04-29 | 11.74 | $150.85 | 1.7M |
| 2022-04-28 | 12.27 | $159.01 | 1.8M |
| 2022-04-27 | 12.51 | $153.41 | 2.0M |
| 2022-04-26 | 13.13 | $151.54 | 3.9M |
| 2022-04-25 | 13.80 | $151.10 | 2.4M |
| 2022-04-22 | 13.67 | $148.07 | 1.4M |
| 2022-04-21 | 13.59 | $151.86 | 1.5M |
| 2022-04-20 | 13.79 | $157.13 | 1.8M |
| 2022-04-19 | 14.48 | $155.62 | 1.3M |
| 2022-04-18 | 15.02 | $150.61 | 1.1M |
| 2022-04-14 | 15.05 | $149.80 | 2.1M |
| 2022-04-13 | 15.17 | $155.79 | 1.8M |
| 2022-04-12 | 15.77 | $153.37 | 1.3M |
| 2022-04-11 | 16.40 | $153.74 | 1.4M |
| 2022-04-08 | 16.86 | $158.24 | 1.2M |
| 2022-04-07 | 17.59 | $163.13 | 2.0M |
| 2022-04-06 | 18.03 | $161.85 | 1.4M |
| 2022-04-05 | 18.57 | $163.45 | 1.2M |
| 2022-04-04 | 18.73 | $167.11 | 1.3M |
| 2022-04-01 | 18.52 | $165.63 | 1.5M |
| 2022-03-31 | 18.41 | $164.46 | 2.4M |
| 2022-03-30 | 18.36 | $163.31 | 983693 |
| 2022-03-29 | 18.35 | $165.97 | 1.1M |
| 2022-03-28 | 18.23 | $162.47 | 1.1M |
| 2022-03-25 | 18.51 | $158.84 | 1.3M |
| 2022-03-24 | 18.81 | $162.12 | 1.5M |
| 2022-03-23 | 19.21 | $157.29 | 1.1M |
| 2022-03-22 | 19.81 | $160.20 | 1.1M |
| 2022-03-21 | 20.33 | $157.20 | 1.6M |
| 2022-03-18 | 21.11 | $158.87 | 2.5M |
| 2022-03-17 | 21.93 | $153.32 | 1.6M |
| 2022-03-16 | 22.88 | $150.51 | 3.1M |
| 2022-03-15 | 23.57 | $142.50 | 2.8M |
| 2022-03-14 | 23.55 | $139.16 | 2.3M |
| 2022-03-11 | 23.54 | $144.91 | 1.4M |
| 2022-03-10 | 23.99 | $149.46 | 1.6M |
| 2022-03-09 | 24.27 | $150.89 | 2.1M |
| 2022-03-08 | 24.74 | $145.80 | 2.4M |
| 2022-03-07 | 25.15 | $150.40 | 2.1M |
| 2022-03-04 | 26.14 | $154.69 | 2.2M |
| 2022-03-03 | 27.31 | $153.94 | 1.7M |
| 2022-03-02 | 28.63 | $157.46 | 2.4M |
| 2022-03-01 | 29.86 | $150.53 | 2.1M |
| 2022-02-28 | 30.81 | $151.43 | 1.8M |
| 2022-02-25 | 31.77 | $152.93 | 2.1M |
| 2022-02-24 | 32.74 | $149.04 | 3.7M |
| 2022-02-23 | 33.41 | $140.88 | 4.9M |
| 2022-02-22 | 34.35 | $135.21 | 2.8M |
| 2022-02-18 | 33.69 | $134.95 | 2.4M |
| 2022-02-17 | 33.04 | $138.22 | 1.3M |
| 2022-02-16 | 32.55 | $145.85 | 1.7M |
| 2022-02-15 | 32.32 | $146.07 | 1.6M |
| 2022-02-14 | 32.18 | $142.08 | 1.2M |
| 2022-02-11 | 31.79 | $142.50 | 1.5M |
| 2022-02-10 | 31.45 | $148.87 | 1.4M |
| 2022-02-09 | 31.49 | $154.40 | 1.2M |
| 2022-02-08 | 31.74 | $148.37 | 2.1M |
| 2022-02-07 | 31.31 | $146.72 | 1.1M |
| 2022-02-04 | 30.87 | $147.51 | 1.4M |
| 2022-02-03 | 30.40 | $146.42 | 1.8M |
| 2022-02-02 | 29.97 | $153.13 | 1.4M |
| 2022-02-01 | 29.81 | $151.61 | 1.6M |
| 2022-01-31 | 29.61 | $152.14 | 1.6M |
| 2022-01-28 | 29.27 | $145.42 | 1.6M |
| 2022-01-27 | 28.05 | $138.98 | 1.6M |
| 2022-01-26 | 26.81 | $141.49 | 2.3M |
| 2022-01-25 | 25.58 | $142.39 | 2.5M |
| 2022-01-24 | 24.42 | $151.66 | 2.5M |
| 2022-01-21 | 23.19 | $148.30 | 2.1M |
| 2022-01-20 | 22.21 | $150.31 | 1.4M |
| 2022-01-19 | 21.27 | $153.17 | 2.0M |
| 2022-01-18 | 20.45 | $153.53 | 2.3M |
| 2022-01-14 | 19.58 | $161.75 | 1.4M |
| 2022-01-13 | 19.05 | $163.16 | 1.5M |
| 2022-01-12 | 18.71 | $170.18 | 1.1M |
| 2022-01-11 | 18.77 | $169.23 | 1.2M |
| 2022-01-10 | 18.51 | $165.88 | 2.1M |
| 2022-01-07 | 17.80 | $166.02 | 1.6M |
| 2022-01-06 | 17.42 | $173.12 | 1.4M |
| 2022-01-05 | 17.38 | $172.62 | 1.7M |
| 2022-01-04 | 17.46 | $178.30 | 1.7M |
| 2022-01-03 | 17.76 | $183.16 | 1.1M |
| 2021-12-31 | 18.55 | $186.35 | 1.7M |
| 2021-12-30 | 19.03 | $188.25 | 1.1M |
| 2021-12-29 | 19.18 | $189.93 | 1.1M |
| 2021-12-28 | 19.27 | $190.08 | 1.0M |
| 2021-12-27 | 19.22 | $191.65 | 933720 |
| 2021-12-23 | 19.23 | $187.48 | 752898 |
| 2021-12-22 | 19.53 | $186.56 | 887369 |
| 2021-12-21 | 20.02 | $183.03 | 980637 |
| 2021-12-20 | 20.87 | $177.32 | 1.3M |
| 2021-12-17 | 21.67 | $179.15 | 3.5M |
| 2021-12-16 | 22.70 | $179.62 | 1.6M |
| 2021-12-15 | 23.87 | $184.27 | 1.8M |
| 2021-12-14 | 25.10 | $176.06 | 2.5M |
| 2021-12-13 | 25.79 | $184.13 | 1.5M |
| 2021-12-10 | 26.35 | $184.14 | 1.2M |
| 2021-12-09 | 27.01 | $179.62 | 1.0M |
| 2021-12-08 | 27.71 | $184.21 | 1.2M |
| 2021-12-07 | 28.21 | $182.77 | 1.6M |
| 2021-12-06 | 28.84 | $177.21 | 1.5M |
| 2021-12-03 | 29.97 | $177.87 | 2.3M |
| 2021-12-02 | 30.84 | $184.66 | 1.8M |
| 2021-12-01 | 31.44 | $175.05 | 1.5M |
| 2021-11-30 | 32.49 | $177.46 | 3.1M |
| 2021-11-29 | 33.38 | $186.69 | 1.5M |
| 2021-11-26 | 33.78 | $178.36 | 1.1M |
| 2021-11-24 | 34.41 | $183.47 | 1.1M |
| 2021-11-23 | 35.24 | $181.58 | 1.6M |
| 2021-11-22 | 36.14 | $184.51 | 1.1M |
| 2021-11-19 | 35.96 | $188.12 | 1.2M |
| 2021-11-18 | 35.14 | $186.05 | 905156 |
| 2021-11-17 | 34.43 | $187.74 | 1.2M |
| 2021-11-16 | 33.60 | $186.92 | 949399 |
| 2021-11-15 | 32.82 | $182.34 | 780449 |
| 2021-11-12 | 32.30 | $181.44 | 686879 |
| 2021-11-11 | 31.90 | $177.23 | 655147 |
| 2021-11-10 | 31.64 | $177.48 | 889420 |
| 2021-11-09 | 31.26 | $182.37 | 1.4M |
| 2021-11-08 | 30.62 | $179.24 | 645913 |
| 2021-11-05 | 30.18 | $178.00 | 841178 |
| 2021-11-04 | 29.72 | $179.56 | 1.2M |
| 2021-11-03 | 29.30 | $172.97 | 1.5M |
| 2021-11-02 | 29.16 | $175.55 | 904181 |
| 2021-11-01 | 28.58 | $173.84 | 1.3M |
| 2021-10-29 | 28.10 | $173.11 | 1.4M |
| 2021-10-28 | 27.67 | $168.92 | 1.0M |
| 2021-10-27 | 27.65 | $165.10 | 2.0M |
| 2021-10-26 | 27.62 | $172.93 | 1.8M |
| 2021-10-25 | 27.04 | $167.37 | 1.6M |
| 2021-10-22 | 26.92 | $166.76 | 879040 |
| 2021-10-21 | 27.04 | $165.45 | 1.1M |
| 2021-10-20 | 27.24 | $160.09 | 1.2M |
| 2021-10-19 | 28.08 | $158.83 | 912251 |
| 2021-10-18 | 29.33 | $157.54 | 1.0M |
| 2021-10-15 | 30.86 | $155.78 | 919030 |
| 2021-10-14 | 32.38 | $157.33 | 843552 |
| 2021-10-13 | 34.00 | $153.50 | 1.2M |
| 2021-10-12 | 35.32 | $150.16 | 710751 |
| 2021-10-11 | 36.25 | $149.52 | 690004 |
| 2021-10-08 | 37.21 | $150.12 | 588641 |
| 2021-10-07 | 38.27 | $152.25 | 1.4M |
| 2021-10-06 | 39.62 | $150.04 | 1.3M |
| 2021-10-05 | 40.55 | $150.21 | 1.2M |
| 2021-10-04 | 41.67 | $148.05 | 1.2M |
| 2021-10-01 | 42.86 | $153.01 | 1.2M |
| 2021-09-30 | 44.52 | $151.44 | 1.0M |
| 2021-09-29 | 46.53 | $152.25 | 773250 |
| 2021-09-28 | 48.73 | $152.47 | 1.5M |
| 2021-09-27 | 51.11 | $158.16 | 1.0M |
| 2021-09-24 | 53.27 | $163.55 | 882304 |
| 2021-09-23 | 54.83 | $163.10 | 999587 |
| 2021-09-22 | 56.21 | $162.23 | 762922 |
| 2021-09-21 | 57.76 | $160.87 | 860945 |
| 2021-09-20 | 59.46 | $160.93 | 1.5M |
| 2021-09-17 | 61.24 | $163.63 | 2.8M |
| 2021-09-16 | 62.46 | $167.61 | 983782 |
| 2021-09-15 | 63.05 | $167.54 | 1.0M |
| 2021-09-14 | 63.69 | $164.93 | 1.3M |
| 2021-09-13 | 64.51 | $164.63 | 967449 |
| 2021-09-10 | 65.37 | $166.87 | 922145 |
| 2021-09-09 | 65.28 | $165.91 | 848535 |
| 2021-09-08 | 65.29 | $165.56 | 883909 |
| 2021-09-07 | 65.31 | $164.98 | 773346 |
| 2021-09-03 | 65.34 | $165.71 | 899339 |
| 2021-09-02 | 65.04 | $165.19 | 763082 |
| 2021-09-01 | 64.80 | $164.15 | 999282 |
| 2021-08-31 | 64.54 | $163.48 | 1.5M |
| 2021-08-30 | 64.30 | $163.89 | 861359 |
| 2021-08-27 | 63.95 | $162.47 | 865639 |
| 2021-08-26 | 63.62 | $159.37 | 832641 |
| 2021-08-25 | 63.37 | $158.63 | 1.1M |
| 2021-08-24 | 63.15 | $158.58 | 867392 |
| 2021-08-23 | 62.85 | $158.32 | 834380 |
| 2021-08-20 | 62.55 | $156.67 | 1.7M |
| 2021-08-19 | 62.29 | $153.27 | 1.4M |
| 2021-08-18 | 62.11 | $148.02 | 974774 |
| 2021-08-17 | 62.10 | $149.59 | 895484 |
| 2021-08-16 | 61.89 | $151.87 | 784600 |
| 2021-08-13 | 61.35 | $152.67 | 848902 |
| 2021-08-12 | 60.63 | $152.26 | 1.0M |
| 2021-08-11 | 59.86 | $150.53 | 899028 |
| 2021-08-10 | 59.12 | $149.05 | 782241 |
| 2021-08-09 | 58.34 | $150.29 | 508858 |
| 2021-08-06 | 57.18 | $151.07 | 762273 |
| 2021-08-05 | 55.96 | $151.76 | 1.0M |
| 2021-08-04 | 54.59 | $151.08 | 1.5M |
| 2021-08-03 | 53.15 | $149.85 | 1.7M |
| 2021-08-02 | 51.65 | $147.29 | 834912 |
| 2021-07-30 | 50.10 | $147.65 | 1.5M |
| 2021-07-29 | 48.48 | $145.80 | 1.0M |
| 2021-07-28 | 46.79 | $144.59 | 1.4M |
| 2021-07-27 | 45.03 | $143.27 | 1.5M |
| 2021-07-26 | 43.17 | $144.97 | 1.1M |
| 2021-07-23 | 40.83 | $145.67 | 1.3M |
| 2021-07-22 | 38.36 | $143.02 | 825980 |
| 2021-07-21 | 35.79 | $140.76 | 931789 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected