Is Canadian Utilities Limited (CDUTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Utilities Limited (CDUTF) research center and poll results.
OTC : CDUTF
Canadian Utilities Limited
$17.56 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 59.19
- Market Capitalization
- $4.78B
- P/E Ratio
- 548.30
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $17.56
- Year Low
- $17.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.38
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.35
Average
20.09
Maximum
21.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 17.56 | $17.56 | 100 |
| 2025-11-28 | 17.56 | $17.56 | 100 |
| 2025-11-26 | 17.56 | $17.56 | 100 |
| 2025-11-25 | 17.56 | $17.56 | — |
| 2025-11-24 | 17.56 | $17.56 | 100 |
| 2025-11-21 | 17.56 | $17.56 | 100 |
| 2025-11-20 | 17.56 | $17.56 | 100 |
| 2025-11-19 | 17.56 | $17.56 | 100 |
| 2025-11-18 | 17.56 | $17.56 | 100 |
| 2025-11-17 | 17.56 | $17.56 | 100 |
| 2025-11-14 | 17.56 | $17.56 | 100 |
| 2025-11-13 | 17.56 | $17.56 | 100 |
| 2025-11-12 | 17.56 | $17.56 | 100 |
| 2025-11-11 | 17.56 | $17.56 | 100 |
| 2025-11-10 | 17.56 | $17.56 | 100 |
| 2025-11-07 | 17.56 | $17.56 | 100 |
| 2025-11-06 | 17.56 | $17.56 | 100 |
| 2025-11-05 | 17.56 | $17.56 | 100 |
| 2025-11-04 | 17.56 | $17.56 | 100 |
| 2025-11-03 | 17.56 | $17.56 | 100 |
| 2025-10-31 | 17.56 | $17.56 | 100 |
| 2025-10-30 | 17.56 | $17.56 | 100 |
| 2025-10-29 | 17.56 | $17.56 | 100 |
| 2025-10-28 | 17.56 | $17.56 | — |
| 2025-10-27 | 17.56 | $17.56 | — |
| 2025-10-24 | 17.56 | $17.56 | — |
| 2025-10-23 | 17.56 | $17.56 | — |
| 2025-10-22 | 17.56 | $17.56 | — |
| 2025-10-21 | 17.56 | $17.56 | — |
| 2025-10-20 | 17.56 | $17.56 | — |
| 2025-10-17 | 17.56 | $17.56 | — |
| 2025-10-16 | 17.56 | $17.56 | — |
| 2025-10-15 | 17.56 | $17.56 | — |
| 2025-10-14 | 17.56 | $17.56 | — |
| 2025-10-13 | 17.56 | $17.56 | — |
| 2025-10-10 | 17.56 | $17.56 | — |
| 2025-10-09 | 17.56 | $17.56 | — |
| 2025-10-08 | 17.56 | $17.56 | — |
| 2025-10-07 | 17.56 | $17.56 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.56 | $17.56 | — |
| 2025-10-02 | 17.56 | $17.56 | — |
| 2025-10-01 | 17.56 | $17.56 | — |
| 2025-09-30 | 17.56 | $17.56 | — |
| 2025-09-29 | 17.56 | $17.56 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.56 | $17.56 | — |
| 2025-09-24 | 17.56 | $17.56 | — |
| 2025-09-23 | 17.56 | $17.56 | — |
| 2025-09-22 | 17.56 | $17.56 | — |
| 2025-09-19 | 17.56 | $17.56 | — |
| 2025-09-18 | 17.56 | $17.56 | — |
| 2025-09-17 | 17.56 | $17.56 | — |
| 2025-09-16 | 17.56 | $17.56 | — |
| 2025-09-15 | 17.56 | $17.56 | — |
| 2025-09-12 | 17.56 | $17.56 | — |
| 2025-09-11 | 17.56 | $17.56 | — |
| 2025-09-10 | 17.56 | $17.56 | — |
| 2025-09-09 | 17.56 | $17.56 | — |
| 2025-09-08 | 17.56 | $17.56 | — |
| 2025-09-05 | 17.56 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.56 | — |
| 2025-09-03 | 17.56 | $17.56 | — |
| 2025-09-02 | 17.56 | $17.56 | — |
| 2025-08-29 | 17.56 | $17.56 | — |
| 2025-08-28 | 17.56 | $17.56 | — |
| 2025-08-27 | 17.56 | $17.56 | — |
| 2025-08-26 | 17.56 | $17.56 | — |
| 2025-08-25 | 17.56 | $17.56 | — |
| 2025-08-22 | 17.56 | $17.56 | — |
| 2025-08-21 | 17.56 | $17.56 | — |
| 2025-08-20 | 17.56 | $17.56 | — |
| 2025-08-19 | 17.56 | $17.56 | — |
| 2025-08-18 | 17.56 | $17.56 | — |
| 2025-08-15 | 17.56 | $17.56 | — |
| 2025-08-14 | 17.56 | $17.56 | — |
| 2025-08-13 | 17.56 | $17.56 | — |
| 2025-08-12 | 17.56 | $17.56 | — |
| 2025-08-11 | 17.56 | $17.56 | — |
| 2025-08-08 | 17.56 | $17.56 | — |
| 2025-08-07 | 17.56 | $17.56 | — |
| 2025-08-06 | 17.56 | $17.56 | — |
| 2025-08-05 | 17.56 | $17.56 | — |
| 2025-08-04 | 17.56 | $17.56 | — |
| 2025-08-01 | 17.56 | $17.56 | — |
| 2025-07-31 | 17.56 | $17.56 | — |
| 2025-07-30 | 17.56 | $17.56 | — |
| 2025-07-29 | 17.56 | $17.56 | — |
| 2025-07-28 | 17.56 | $17.56 | — |
| 2025-07-25 | 17.56 | $17.56 | — |
| 2025-07-24 | 17.56 | $17.56 | — |
| 2025-07-23 | 17.56 | $17.56 | — |
| 2025-07-22 | 17.56 | $17.56 | — |
| 2025-07-21 | 17.56 | $17.56 | — |
| 2025-07-18 | 17.56 | $17.56 | — |
| 2025-07-17 | 17.56 | $17.56 | — |
| 2025-07-16 | 17.56 | $17.56 | — |
| 2025-07-15 | 17.56 | $17.56 | — |
| 2025-07-14 | 17.56 | $17.56 | — |
| 2025-07-11 | 17.56 | $17.56 | — |
| 2025-07-10 | 17.56 | $17.56 | — |
| 2025-07-09 | 17.56 | $17.56 | — |
| 2025-07-08 | 17.56 | $17.56 | — |
| 2025-07-07 | 17.56 | $17.56 | — |
| 2025-07-03 | 17.56 | $17.56 | — |
| 2025-07-02 | 17.56 | $17.56 | — |
| 2025-07-01 | 17.56 | $17.56 | — |
| 2025-06-30 | 17.56 | $17.56 | — |
| 2025-06-27 | 17.56 | $17.56 | — |
| 2025-06-26 | 17.56 | $17.56 | — |
| 2025-06-25 | 17.56 | $17.56 | — |
| 2025-06-24 | 17.56 | $17.56 | — |
| 2025-06-23 | 17.56 | $17.56 | — |
| 2025-06-20 | 17.56 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.56 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.56 | — |
| 2025-06-13 | 17.56 | $17.56 | — |
| 2025-06-12 | 17.56 | $17.56 | — |
| 2025-06-11 | 17.56 | $17.56 | — |
| 2025-06-10 | 17.56 | $17.56 | — |
| 2025-06-09 | 17.56 | $17.56 | — |
| 2025-06-06 | 17.56 | $17.56 | — |
| 2025-06-05 | 17.56 | $17.56 | — |
| 2025-06-04 | 17.56 | $17.56 | — |
| 2025-06-03 | 17.56 | $17.56 | — |
| 2025-06-02 | 17.56 | $17.56 | — |
| 2025-05-30 | 17.56 | $17.56 | — |
| 2025-05-29 | 17.56 | $17.56 | — |
| 2025-05-28 | 17.56 | $17.56 | — |
| 2025-05-27 | 17.56 | $17.56 | — |
| 2025-05-23 | 17.56 | $17.56 | — |
| 2025-05-22 | 17.56 | $17.56 | — |
| 2025-05-21 | 17.56 | $17.56 | — |
| 2025-05-20 | 17.56 | $17.56 | — |
| 2025-05-19 | 17.56 | $17.56 | — |
| 2025-05-16 | 17.56 | $17.56 | — |
| 2025-05-15 | 17.56 | $17.56 | — |
| 2025-05-14 | 17.56 | $17.56 | — |
| 2025-05-13 | 17.56 | $17.56 | — |
| 2025-05-12 | 17.56 | $17.56 | — |
| 2025-05-09 | 17.55 | $17.56 | — |
| 2025-05-08 | 17.55 | $17.56 | — |
| 2025-05-07 | 17.54 | $17.56 | — |
| 2025-05-06 | 17.54 | $17.56 | — |
| 2025-05-05 | 17.54 | $17.56 | — |
| 2025-05-02 | 17.53 | $17.56 | — |
| 2025-05-01 | 17.53 | $17.56 | — |
| 2025-04-30 | 17.52 | $17.56 | — |
| 2025-04-29 | 17.52 | $17.56 | — |
| 2025-04-28 | 17.52 | $17.56 | — |
| 2025-04-25 | 17.51 | $17.56 | — |
| 2025-04-24 | 17.51 | $17.56 | — |
| 2025-04-23 | 17.50 | $17.56 | — |
| 2025-04-22 | 17.50 | $17.56 | — |
| 2025-04-21 | 17.50 | $17.56 | — |
| 2025-04-17 | 17.49 | $17.56 | — |
| 2025-04-16 | 17.49 | $17.56 | — |
| 2025-04-15 | 17.48 | $17.56 | 3660 |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.49 | $17.48 | — |
| 2025-03-11 | 17.49 | $17.48 | — |
| 2025-03-10 | 17.49 | $17.48 | — |
| 2025-03-07 | 17.49 | $17.48 | — |
| 2025-03-06 | 17.49 | $17.48 | — |
| 2025-03-05 | 17.49 | $17.48 | — |
| 2025-03-04 | 17.49 | $17.48 | — |
| 2025-03-03 | 17.49 | $17.48 | — |
| 2025-02-28 | 17.49 | $17.48 | — |
| 2025-02-27 | 17.49 | $17.48 | — |
| 2025-02-26 | 17.50 | $17.48 | — |
| 2025-02-25 | 17.50 | $17.48 | — |
| 2025-02-24 | 17.50 | $17.48 | — |
| 2025-02-21 | 17.50 | $17.48 | — |
| 2025-02-20 | 17.50 | $17.48 | 4000 |
| 2025-02-19 | 17.50 | $17.50 | — |
| 2025-02-18 | 17.50 | $17.50 | — |
| 2025-02-14 | 17.50 | $17.50 | — |
| 2025-02-13 | 17.50 | $17.50 | — |
| 2025-02-12 | 17.50 | $17.50 | — |
| 2025-02-11 | 17.50 | $17.50 | — |
| 2025-02-10 | 17.50 | $17.50 | — |
| 2025-02-07 | 17.50 | $17.50 | — |
| 2025-02-06 | 17.50 | $17.50 | — |
| 2025-02-05 | 17.50 | $17.50 | — |
| 2025-02-04 | 17.50 | $17.50 | — |
| 2025-02-03 | 17.50 | $17.50 | — |
| 2025-01-31 | 17.50 | $17.50 | — |
| 2025-01-30 | 17.50 | $17.50 | — |
| 2025-01-29 | 17.50 | $17.50 | — |
| 2025-01-28 | 17.50 | $17.50 | — |
| 2025-01-27 | 17.50 | $17.50 | — |
| 2025-01-24 | 17.50 | $17.50 | — |
| 2025-01-23 | 17.50 | $17.50 | — |
| 2025-01-22 | 17.50 | $17.50 | — |
| 2025-01-21 | 17.50 | $17.50 | — |
| 2025-01-17 | 17.50 | $17.50 | — |
| 2025-01-16 | 17.50 | $17.50 | — |
| 2025-01-15 | 17.50 | $17.50 | — |
| 2025-01-14 | 17.50 | $17.50 | — |
| 2025-01-13 | 17.50 | $17.50 | — |
| 2025-01-10 | 17.50 | $17.50 | — |
| 2025-01-08 | 17.50 | $17.50 | — |
| 2025-01-07 | 17.50 | $17.50 | — |
| 2025-01-06 | 17.50 | $17.50 | 700 |
| 2025-01-03 | 17.50 | $17.50 | — |
| 2025-01-02 | 17.50 | $17.50 | — |
| 2024-12-31 | 17.50 | $17.50 | — |
| 2024-12-30 | 17.50 | $17.50 | — |
| 2024-12-27 | 17.50 | $17.50 | — |
| 2024-12-26 | 17.50 | $17.50 | — |
| 2024-12-24 | 17.50 | $17.50 | — |
| 2024-12-23 | 17.50 | $17.50 | — |
| 2024-12-20 | 17.50 | $17.50 | — |
| 2024-12-19 | 17.50 | $17.50 | — |
| 2024-12-18 | 17.50 | $17.50 | — |
| 2024-12-17 | 17.50 | $17.50 | — |
| 2024-12-16 | 17.50 | $17.50 | — |
| 2024-12-13 | 17.50 | $17.50 | — |
| 2024-12-12 | 17.50 | $17.50 | — |
| 2024-12-11 | 17.50 | $17.50 | — |
| 2024-12-10 | 17.50 | $17.50 | — |
| 2024-12-09 | 17.50 | $17.50 | — |
| 2024-12-06 | 17.50 | $17.50 | — |
| 2024-12-05 | 17.50 | $17.50 | — |
| 2024-12-04 | 17.50 | $17.50 | — |
| 2024-12-03 | 17.50 | $17.50 | — |
| 2024-12-02 | 17.50 | $17.50 | — |
| 2024-11-29 | 17.50 | $17.50 | — |
| 2024-11-27 | 17.50 | $17.50 | — |
| 2024-11-26 | 17.49 | $17.50 | — |
| 2024-11-25 | 17.49 | $17.50 | — |
| 2024-11-22 | 17.48 | $17.50 | — |
| 2024-11-21 | 17.47 | $17.50 | — |
| 2024-11-20 | 17.46 | $17.50 | — |
| 2024-11-19 | 17.46 | $17.50 | — |
| 2024-11-18 | 17.45 | $17.50 | — |
| 2024-11-15 | 17.44 | $17.50 | — |
| 2024-11-14 | 17.43 | $17.50 | — |
| 2024-11-13 | 17.43 | $17.50 | — |
| 2024-11-12 | 17.42 | $17.50 | — |
| 2024-11-11 | 17.41 | $17.50 | — |
| 2024-11-08 | 17.40 | $17.50 | — |
| 2024-11-07 | 17.40 | $17.50 | — |
| 2024-11-06 | 17.39 | $17.50 | — |
| 2024-11-05 | 17.38 | $17.50 | — |
| 2024-11-04 | 17.37 | $17.50 | — |
| 2024-11-01 | 17.37 | $17.50 | — |
| 2024-10-31 | 17.36 | $17.50 | 500 |
| 2024-10-30 | 17.35 | $17.35 | — |
| 2024-10-29 | 17.35 | $17.35 | — |
| 2024-10-28 | 17.35 | $17.35 | — |
| 2024-10-25 | 17.35 | $17.35 | — |
| 2024-10-24 | 17.35 | $17.35 | — |
| 2024-10-23 | 17.35 | $17.35 | — |
| 2024-10-22 | 17.35 | $17.35 | — |
| 2024-10-21 | 17.35 | $17.35 | — |
| 2024-10-18 | 17.35 | $17.35 | — |
| 2024-10-17 | 17.35 | $17.35 | — |
| 2024-10-16 | 17.35 | $17.35 | — |
| 2024-10-15 | 17.35 | $17.35 | — |
| 2024-10-14 | 17.35 | $17.35 | — |
| 2024-10-11 | 17.35 | $17.35 | — |
| 2024-10-10 | 17.35 | $17.35 | — |
| 2024-10-09 | 17.35 | $17.35 | — |
| 2024-10-08 | 17.35 | $17.35 | — |
| 2024-10-07 | 17.35 | $17.35 | — |
| 2024-10-04 | 17.35 | $17.35 | — |
| 2024-10-03 | 17.35 | $17.35 | — |
| 2024-10-02 | 17.35 | $17.35 | — |
| 2024-10-01 | 17.35 | $17.35 | — |
| 2024-09-30 | 17.35 | $17.35 | — |
| 2024-09-27 | 17.35 | $17.35 | — |
| 2024-09-26 | 17.35 | $17.35 | — |
| 2024-09-25 | 17.35 | $17.35 | — |
| 2024-09-24 | 17.35 | $17.35 | — |
| 2024-09-23 | 17.35 | $17.35 | — |
| 2024-09-20 | 17.35 | $17.35 | — |
| 2024-09-19 | 17.35 | $17.35 | — |
| 2024-09-18 | 17.35 | $17.35 | — |
| 2024-09-17 | 17.35 | $17.35 | — |
| 2024-09-16 | 17.35 | $17.35 | — |
| 2024-09-13 | 17.35 | $17.35 | — |
| 2024-09-12 | 17.35 | $17.35 | — |
| 2024-09-11 | 17.35 | $17.35 | — |
| 2024-09-10 | 17.35 | $17.35 | — |
| 2024-09-09 | 17.35 | $17.35 | — |
| 2024-09-06 | 17.35 | $17.35 | — |
| 2024-09-05 | 17.35 | $17.35 | — |
| 2024-09-04 | 17.35 | $17.35 | — |
| 2024-09-03 | 17.35 | $17.35 | — |
| 2024-08-30 | 17.35 | $17.35 | — |
| 2024-08-29 | 17.35 | $17.35 | — |
| 2024-08-28 | 17.35 | $17.35 | — |
| 2024-08-27 | 17.35 | $17.35 | — |
| 2024-08-26 | 17.35 | $17.35 | — |
| 2024-08-23 | 17.35 | $17.35 | — |
| 2024-08-22 | 17.35 | $17.35 | — |
| 2024-08-21 | 17.35 | $17.35 | — |
| 2024-08-20 | 17.35 | $17.35 | — |
| 2024-08-19 | 17.35 | $17.35 | — |
| 2024-08-16 | 17.35 | $17.35 | — |
| 2024-08-15 | 17.35 | $17.35 | — |
| 2024-08-14 | 17.35 | $17.35 | — |
| 2024-08-13 | 17.35 | $17.35 | — |
| 2024-08-12 | 17.35 | $17.35 | — |
| 2024-08-09 | 17.35 | $17.35 | — |
| 2024-08-08 | 17.35 | $17.35 | — |
| 2024-08-07 | 17.35 | $17.35 | — |
| 2024-08-06 | 17.35 | $17.35 | — |
| 2024-08-05 | 17.35 | $17.35 | — |
| 2024-08-02 | 17.35 | $17.35 | — |
| 2024-08-01 | 17.35 | $17.35 | — |
| 2024-07-31 | 17.35 | $17.35 | — |
| 2024-07-30 | 17.35 | $17.35 | — |
| 2024-07-29 | 17.35 | $17.35 | — |
| 2024-07-26 | 17.35 | $17.35 | — |
| 2024-07-25 | 17.35 | $17.35 | — |
| 2024-07-24 | 17.35 | $17.35 | — |
| 2024-07-23 | 17.35 | $17.35 | — |
| 2024-07-22 | 17.35 | $17.35 | — |
| 2024-07-19 | 17.35 | $17.35 | — |
| 2024-07-18 | 17.35 | $17.35 | — |
| 2024-07-17 | 17.35 | $17.35 | — |
| 2024-07-16 | 17.35 | $17.35 | — |
| 2024-07-15 | 17.35 | $17.35 | — |
| 2024-07-12 | 17.35 | $17.35 | — |
| 2024-07-11 | 17.35 | $17.35 | — |
| 2024-07-10 | 17.35 | $17.35 | — |
| 2024-07-09 | 17.35 | $17.35 | — |
| 2024-07-08 | 17.35 | $17.35 | — |
| 2024-07-05 | 17.35 | $17.35 | — |
| 2024-07-03 | 17.35 | $17.35 | — |
| 2024-07-02 | 17.35 | $17.35 | — |
| 2024-07-01 | 17.35 | $17.35 | — |
| 2024-06-28 | 17.35 | $17.35 | — |
| 2024-06-27 | 17.35 | $17.35 | — |
| 2024-06-26 | 17.35 | $17.35 | — |
| 2024-06-25 | 17.35 | $17.35 | — |
| 2024-06-24 | 17.35 | $17.35 | — |
| 2024-06-21 | 17.35 | $17.35 | — |
| 2024-06-20 | 17.35 | $17.35 | — |
| 2024-06-18 | 17.35 | $17.35 | — |
| 2024-06-17 | 17.35 | $17.35 | — |
| 2024-06-14 | 17.35 | $17.35 | — |
| 2024-06-13 | 17.35 | $17.35 | — |
| 2024-06-12 | 17.35 | $17.35 | — |
| 2024-06-11 | 17.35 | $17.35 | — |
| 2024-06-10 | 17.35 | $17.35 | — |
| 2024-06-07 | 17.35 | $17.35 | — |
| 2024-06-06 | 17.35 | $17.35 | — |
| 2024-06-05 | 17.35 | $17.35 | — |
| 2024-06-04 | 17.35 | $17.35 | — |
| 2024-06-03 | 17.35 | $17.35 | — |
| 2024-05-31 | 17.35 | $17.35 | — |
| 2024-05-30 | 17.56 | $17.35 | — |
| 2024-05-29 | 17.77 | $17.35 | — |
| 2024-05-28 | 17.98 | $17.35 | — |
| 2024-05-24 | 18.19 | $17.35 | — |
| 2024-05-23 | 18.40 | $17.35 | — |
| 2024-05-22 | 18.61 | $17.35 | — |
| 2024-05-21 | 18.82 | $17.35 | — |
| 2024-05-20 | 19.03 | $17.35 | — |
| 2024-05-17 | 19.24 | $17.35 | — |
| 2024-05-16 | 19.45 | $17.35 | — |
| 2024-05-15 | 19.65 | $17.35 | — |
| 2024-05-14 | 19.86 | $17.35 | — |
| 2024-05-13 | 20.07 | $17.35 | — |
| 2024-05-10 | 20.28 | $17.35 | — |
| 2024-05-09 | 20.49 | $17.35 | — |
| 2024-05-08 | 20.70 | $17.35 | — |
| 2024-05-07 | 20.91 | $17.35 | — |
| 2024-05-06 | 21.12 | $17.35 | — |
| 2024-05-03 | 21.33 | $17.35 | 100 |
| 2024-05-02 | 21.54 | $21.54 | — |
| 2024-05-01 | 21.54 | $21.54 | — |
| 2024-04-30 | 21.54 | $21.54 | — |
| 2024-04-29 | 21.54 | $21.54 | — |
| 2024-04-26 | 21.54 | $21.54 | — |
| 2024-04-25 | 21.54 | $21.54 | — |
| 2024-04-24 | 21.54 | $21.54 | — |
| 2024-04-23 | 21.54 | $21.54 | — |
| 2024-04-22 | 21.54 | $21.54 | — |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.54 | $21.54 | — |
| 2024-04-16 | 21.54 | $21.54 | — |
| 2024-04-15 | 21.54 | $21.54 | — |
| 2024-04-12 | 21.54 | $21.54 | — |
| 2024-04-11 | 21.54 | $21.54 | — |
| 2024-04-10 | 21.54 | $21.54 | — |
| 2024-04-09 | 21.54 | $21.54 | — |
| 2024-04-08 | 21.54 | $21.54 | — |
| 2024-04-05 | 21.54 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.54 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.54 | $21.54 | — |
| 2024-03-28 | 21.54 | $21.54 | — |
| 2024-03-27 | 21.54 | $21.54 | — |
| 2024-03-26 | 21.54 | $21.54 | — |
| 2024-03-25 | 21.54 | $21.54 | — |
| 2024-03-22 | 21.54 | $21.54 | — |
| 2024-03-21 | 21.54 | $21.54 | — |
| 2024-03-20 | 21.54 | $21.54 | — |
| 2024-03-19 | 21.54 | $21.54 | — |
| 2024-03-18 | 21.54 | $21.54 | — |
| 2024-03-15 | 21.54 | $21.54 | — |
| 2024-03-14 | 21.54 | $21.54 | — |
| 2024-03-13 | 21.54 | $21.54 | — |
| 2024-03-12 | 21.54 | $21.54 | — |
| 2024-03-11 | 21.54 | $21.54 | — |
| 2024-03-08 | 21.54 | $21.54 | — |
| 2024-03-07 | 21.54 | $21.54 | — |
| 2024-03-06 | 21.54 | $21.54 | — |
| 2024-03-05 | 21.54 | $21.54 | — |
| 2024-03-04 | 21.54 | $21.54 | — |
| 2024-03-01 | 21.54 | $21.54 | — |
| 2024-02-29 | 21.54 | $21.54 | — |
| 2024-02-28 | 21.54 | $21.54 | — |
| 2024-02-27 | 21.54 | $21.54 | — |
| 2024-02-26 | 21.54 | $21.54 | — |
| 2024-02-23 | 21.54 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.54 | — |
| 2024-02-21 | 21.54 | $21.54 | — |
| 2024-02-20 | 21.54 | $21.54 | — |
| 2024-02-16 | 21.54 | $21.54 | — |
| 2024-02-15 | 21.54 | $21.54 | — |
| 2024-02-14 | 21.54 | $21.54 | — |
| 2024-02-13 | 21.54 | $21.54 | — |
| 2024-02-12 | 21.54 | $21.54 | — |
| 2024-02-09 | 21.54 | $21.54 | — |
| 2024-02-08 | 21.54 | $21.54 | — |
| 2024-02-07 | 21.54 | $21.54 | — |
| 2024-02-06 | 21.54 | $21.54 | — |
| 2024-02-05 | 21.54 | $21.54 | — |
| 2024-02-02 | 21.54 | $21.54 | — |
| 2024-02-01 | 21.54 | $21.54 | — |
| 2024-01-31 | 21.54 | $21.54 | — |
| 2024-01-30 | 21.54 | $21.54 | — |
| 2024-01-29 | 21.54 | $21.54 | — |
| 2024-01-26 | 21.54 | $21.54 | — |
| 2024-01-25 | 21.54 | $21.54 | — |
| 2024-01-24 | 21.54 | $21.54 | — |
| 2024-01-23 | 21.54 | $21.54 | — |
| 2024-01-22 | 21.54 | $21.54 | — |
| 2024-01-19 | 21.54 | $21.54 | — |
| 2024-01-18 | 21.54 | $21.54 | — |
| 2024-01-17 | 21.54 | $21.54 | — |
| 2024-01-16 | 21.54 | $21.54 | — |
| 2024-01-12 | 21.54 | $21.54 | — |
| 2024-01-11 | 21.54 | $21.54 | — |
| 2024-01-10 | 21.54 | $21.54 | — |
| 2024-01-09 | 21.54 | $21.54 | — |
| 2024-01-08 | 21.54 | $21.54 | — |
| 2024-01-05 | 21.54 | $21.54 | — |
| 2024-01-04 | 21.54 | $21.54 | — |
| 2024-01-03 | 21.54 | $21.54 | — |
| 2024-01-02 | 21.54 | $21.54 | — |
| 2023-12-29 | 21.54 | $21.54 | — |
| 2023-12-28 | 21.54 | $21.54 | — |
| 2023-12-27 | 21.54 | $21.54 | — |
| 2023-12-26 | 21.54 | $21.54 | — |
| 2023-12-22 | 21.54 | $21.54 | — |
| 2023-12-21 | 21.54 | $21.54 | — |
| 2023-12-20 | 21.54 | $21.54 | — |
| 2023-12-19 | 21.54 | $21.54 | — |
| 2023-12-18 | 21.54 | $21.54 | — |
| 2023-12-15 | 21.54 | $21.54 | — |
| 2023-12-14 | 21.54 | $21.54 | — |
| 2023-12-13 | 21.54 | $21.54 | — |
| 2023-12-12 | 21.54 | $21.54 | — |
| 2023-12-11 | 21.54 | $21.54 | — |
| 2023-12-08 | 21.54 | $21.54 | — |
| 2023-12-07 | 21.54 | $21.54 | — |
| 2023-12-06 | 21.54 | $21.54 | — |
| 2023-12-05 | 21.54 | $21.54 | — |
| 2023-12-04 | 21.54 | $21.54 | — |
| 2023-12-01 | 21.54 | $21.54 | — |
| 2023-11-30 | 21.54 | $21.54 | — |
| 2023-11-29 | 21.54 | $21.54 | — |
| 2023-11-28 | 21.54 | $21.54 | — |
| 2023-11-27 | 21.54 | $21.54 | — |
| 2023-11-24 | 21.54 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.54 | — |
| 2023-11-21 | 21.54 | $21.54 | — |
| 2023-11-20 | 21.54 | $21.54 | — |
| 2023-11-17 | 21.54 | $21.54 | — |
| 2023-11-16 | 21.54 | $21.54 | — |
| 2023-11-15 | 21.54 | $21.54 | — |
| 2023-11-14 | 21.54 | $21.54 | — |
| 2023-11-13 | 21.54 | $21.54 | — |
| 2023-11-10 | 21.54 | $21.54 | — |
| 2023-11-09 | 21.54 | $21.54 | — |
| 2023-11-08 | 21.54 | $21.54 | — |
| 2023-11-07 | 21.54 | $21.54 | — |
| 2023-11-06 | 21.54 | $21.54 | — |
| 2023-11-03 | 21.54 | $21.54 | — |
| 2023-11-02 | 21.54 | $21.54 | — |
| 2023-11-01 | 21.54 | $21.54 | — |
| 2023-10-31 | 21.54 | $21.54 | — |
| 2023-10-30 | 21.54 | $21.54 | — |
| 2023-10-27 | 21.54 | $21.54 | — |
| 2023-10-26 | 21.54 | $21.54 | — |
| 2023-10-25 | 21.54 | $21.54 | — |
| 2023-10-24 | 21.54 | $21.54 | — |
| 2023-10-23 | 21.54 | $21.54 | — |
| 2023-10-20 | 21.54 | $21.54 | — |
| 2023-10-19 | 21.54 | $21.54 | — |
| 2023-10-18 | 21.54 | $21.54 | — |
| 2023-10-17 | 21.54 | $21.54 | — |
| 2023-10-16 | 21.54 | $21.54 | — |
| 2023-10-13 | 21.54 | $21.54 | — |
| 2023-10-12 | 21.54 | $21.54 | — |
| 2023-10-11 | 21.54 | $21.54 | — |
| 2023-10-10 | 21.54 | $21.54 | — |
| 2023-10-09 | 21.54 | $21.54 | — |
| 2023-10-06 | 21.54 | $21.54 | — |
| 2023-10-05 | 21.54 | $21.54 | — |
| 2023-10-04 | 21.54 | $21.54 | — |
| 2023-10-03 | 21.54 | $21.54 | — |
| 2023-10-02 | 21.54 | $21.54 | — |
| 2023-09-29 | 21.54 | $21.54 | — |
| 2023-09-28 | 21.54 | $21.54 | — |
| 2023-09-27 | 21.54 | $21.54 | — |
| 2023-09-26 | 21.54 | $21.54 | — |
| 2023-09-25 | 21.54 | $21.54 | — |
| 2023-09-22 | 21.54 | $21.54 | — |
| 2023-09-21 | 21.54 | $21.54 | — |
| 2023-09-20 | 21.54 | $21.54 | — |
| 2023-09-19 | 21.54 | $21.54 | — |
| 2023-09-18 | 21.54 | $21.54 | — |
| 2023-09-15 | 21.54 | $21.54 | — |
| 2023-09-14 | 21.54 | $21.54 | — |
| 2023-09-13 | 21.54 | $21.54 | — |
| 2023-09-12 | 21.54 | $21.54 | — |
| 2023-09-11 | 21.54 | $21.54 | — |
| 2023-09-08 | 21.54 | $21.54 | — |
| 2023-09-07 | 21.54 | $21.54 | — |
| 2023-09-06 | 21.54 | $21.54 | — |
| 2023-09-05 | 21.54 | $21.54 | — |
| 2023-09-01 | 21.54 | $21.54 | — |
| 2023-08-31 | 21.54 | $21.54 | — |
| 2023-08-30 | 21.54 | $21.54 | — |
| 2023-08-29 | 21.54 | $21.54 | — |
| 2023-08-28 | 21.54 | $21.54 | — |
| 2023-08-25 | 21.54 | $21.54 | — |
| 2023-08-24 | 21.54 | $21.54 | — |
| 2023-08-23 | 21.54 | $21.54 | — |
| 2023-08-22 | 21.54 | $21.54 | — |
| 2023-08-21 | 21.54 | $21.54 | — |
| 2023-08-18 | 21.54 | $21.54 | — |
| 2023-08-17 | 21.54 | $21.54 | — |
| 2023-08-16 | 21.54 | $21.54 | — |
| 2023-08-15 | 21.54 | $21.54 | — |
| 2023-08-14 | 21.54 | $21.54 | — |
| 2023-08-11 | 21.54 | $21.54 | — |
| 2023-08-10 | 21.54 | $21.54 | — |
| 2023-08-09 | 21.54 | $21.54 | — |
| 2023-08-08 | 21.54 | $21.54 | — |
| 2023-08-07 | 21.54 | $21.54 | — |
| 2023-08-04 | 21.54 | $21.54 | — |
| 2023-08-03 | 21.54 | $21.54 | — |
| 2023-08-02 | 21.54 | $21.54 | — |
| 2023-08-01 | 21.54 | $21.54 | — |
| 2023-07-31 | 21.54 | $21.54 | — |
| 2023-07-28 | 21.54 | $21.54 | — |
| 2023-07-27 | 21.54 | $21.54 | — |
| 2023-07-26 | 21.54 | $21.54 | — |
| 2023-07-25 | 21.54 | $21.54 | — |
| 2023-07-24 | 21.54 | $21.54 | — |
| 2023-07-21 | 21.54 | $21.54 | — |
| 2023-07-20 | 21.54 | $21.54 | — |
| 2023-07-19 | 21.54 | $21.54 | — |
| 2023-07-18 | 21.54 | $21.54 | — |
| 2023-07-17 | 21.54 | $21.54 | — |
| 2023-07-14 | 21.54 | $21.54 | — |
| 2023-07-13 | 21.54 | $21.54 | — |
| 2023-07-12 | 21.54 | $21.54 | — |
| 2023-07-11 | 21.54 | $21.54 | — |
| 2023-07-10 | 21.54 | $21.54 | — |
| 2023-07-07 | 21.54 | $21.54 | — |
| 2023-07-06 | 21.54 | $21.54 | — |
| 2023-07-05 | 21.54 | $21.54 | — |
| 2023-07-03 | 21.54 | $21.54 | — |
| 2023-06-30 | 21.54 | $21.54 | — |
| 2023-06-29 | 21.54 | $21.54 | — |
| 2023-06-28 | 21.54 | $21.54 | — |
| 2023-06-27 | 21.54 | $21.54 | — |
| 2023-06-26 | 21.54 | $21.54 | — |
| 2023-06-23 | 21.54 | $21.54 | — |
| 2023-06-22 | 21.54 | $21.54 | — |
| 2023-06-21 | 21.54 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.54 | — |
| 2023-06-16 | 21.54 | $21.54 | — |
| 2023-06-15 | 21.54 | $21.54 | — |
| 2023-06-14 | 21.54 | $21.54 | — |
| 2023-06-13 | 21.54 | $21.54 | — |
| 2023-06-12 | 21.54 | $21.54 | — |
| 2023-06-09 | 21.54 | $21.54 | — |
| 2023-06-08 | 21.54 | $21.54 | — |
| 2023-06-07 | 21.54 | $21.54 | — |
| 2023-06-06 | 21.54 | $21.54 | — |
| 2023-06-05 | 21.54 | $21.54 | — |
| 2023-06-02 | 21.54 | $21.54 | — |
| 2023-06-01 | 21.54 | $21.54 | — |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.54 | $21.54 | — |
| 2023-05-26 | 21.54 | $21.54 | — |
| 2023-05-25 | 21.54 | $21.54 | — |
| 2023-05-24 | 21.54 | $21.54 | — |
| 2023-05-23 | 21.54 | $21.54 | — |
| 2023-05-22 | 21.54 | $21.54 | — |
| 2023-05-19 | 21.54 | $21.54 | — |
| 2023-05-18 | 21.54 | $21.54 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.54 | $21.54 | — |
| 2023-05-15 | 21.54 | $21.54 | — |
| 2023-05-12 | 21.54 | $21.54 | — |
| 2023-05-11 | 21.54 | $21.54 | — |
| 2023-05-10 | 21.54 | $21.54 | — |
| 2023-05-09 | 21.54 | $21.54 | — |
| 2023-05-08 | 21.54 | $21.54 | — |
| 2023-05-05 | 21.54 | $21.54 | — |
| 2023-05-04 | 21.54 | $21.54 | — |
| 2023-05-03 | 21.54 | $21.54 | — |
| 2023-05-02 | 21.54 | $21.54 | — |
| 2023-05-01 | 21.54 | $21.54 | — |
| 2023-04-28 | 21.54 | $21.54 | — |
| 2023-04-27 | 21.54 | $21.54 | — |
| 2023-04-26 | 21.54 | $21.54 | — |
| 2023-04-25 | 21.54 | $21.54 | — |
| 2023-04-24 | 21.54 | $21.54 | — |
| 2023-04-21 | 21.54 | $21.54 | — |
| 2023-04-20 | 21.54 | $21.54 | — |
| 2023-04-19 | 21.54 | $21.54 | — |
| 2023-04-18 | 21.54 | $21.54 | — |
| 2023-04-17 | 21.54 | $21.54 | — |
| 2023-04-14 | 21.54 | $21.54 | — |
| 2023-04-13 | 21.54 | $21.54 | — |
| 2023-04-12 | 21.54 | $21.54 | — |
| 2023-04-11 | 21.54 | $21.54 | — |
| 2023-04-10 | 21.54 | $21.54 | — |
| 2023-04-06 | 21.54 | $21.54 | — |
| 2023-04-05 | 21.54 | $21.54 | — |
| 2023-04-04 | 21.54 | $21.54 | — |
| 2023-04-03 | 21.54 | $21.54 | — |
| 2023-03-31 | 21.54 | $21.54 | — |
| 2023-03-30 | 21.54 | $21.54 | — |
| 2023-03-29 | 21.54 | $21.54 | — |
| 2023-03-28 | 21.54 | $21.54 | — |
| 2023-03-27 | 21.54 | $21.54 | — |
| 2023-03-24 | 21.54 | $21.54 | — |
| 2023-03-23 | 21.54 | $21.54 | — |
| 2023-03-22 | 21.54 | $21.54 | — |
| 2023-03-21 | 21.54 | $21.54 | — |
| 2023-03-20 | 21.54 | $21.54 | — |
| 2023-03-17 | 21.54 | $21.54 | — |
| 2023-03-16 | 21.54 | $21.54 | — |
| 2023-03-15 | 21.54 | $21.54 | — |
| 2023-03-14 | 21.54 | $21.54 | — |
| 2023-03-13 | 21.54 | $21.54 | — |
| 2023-03-10 | 21.54 | $21.54 | — |
| 2023-03-09 | 21.54 | $21.54 | — |
| 2023-03-08 | 21.54 | $21.54 | — |
| 2023-03-07 | 21.54 | $21.54 | — |
| 2023-03-06 | 21.54 | $21.54 | — |
| 2023-03-03 | 21.54 | $21.54 | — |
| 2023-03-02 | 21.54 | $21.54 | — |
| 2023-03-01 | 21.54 | $21.54 | — |
| 2023-02-28 | 21.54 | $21.54 | — |
| 2023-02-27 | 21.54 | $21.54 | — |
| 2023-02-24 | 21.54 | $21.54 | — |
| 2023-02-23 | 21.54 | $21.54 | — |
| 2023-02-22 | 21.54 | $21.54 | — |
| 2023-02-21 | 21.54 | $21.54 | — |
| 2023-02-17 | 21.54 | $21.54 | — |
| 2023-02-16 | 21.54 | $21.54 | — |
| 2023-02-15 | 21.54 | $21.54 | — |
| 2023-02-14 | 21.54 | $21.54 | — |
| 2023-02-13 | 21.54 | $21.54 | — |
| 2023-02-10 | 21.54 | $21.54 | — |
| 2023-02-09 | 21.54 | $21.54 | — |
| 2023-02-08 | 21.54 | $21.54 | — |
| 2023-02-07 | 21.54 | $21.54 | — |
| 2023-02-06 | 21.54 | $21.54 | — |
| 2023-02-03 | 21.54 | $21.54 | — |
| 2023-02-02 | 21.54 | $21.54 | — |
| 2023-02-01 | 21.54 | $21.54 | — |
| 2023-01-31 | 21.54 | $21.54 | — |
| 2023-01-30 | 21.54 | $21.54 | — |
| 2023-01-27 | 21.54 | $21.54 | — |
| 2023-01-26 | 21.54 | $21.54 | — |
| 2023-01-25 | 21.54 | $21.54 | — |
| 2023-01-24 | 21.54 | $21.54 | — |
| 2023-01-23 | 21.54 | $21.54 | — |
| 2023-01-20 | 21.54 | $21.54 | — |
| 2023-01-19 | 21.54 | $21.54 | — |
| 2023-01-18 | 21.54 | $21.54 | — |
| 2023-01-17 | 21.54 | $21.54 | — |
| 2023-01-13 | 21.54 | $21.54 | — |
| 2023-01-12 | 21.54 | $21.54 | — |
| 2023-01-11 | 21.54 | $21.54 | — |
| 2023-01-10 | 21.54 | $21.54 | — |
| 2023-01-09 | 21.54 | $21.54 | — |
| 2023-01-06 | 21.54 | $21.54 | — |
| 2023-01-05 | 21.54 | $21.54 | — |
| 2023-01-04 | 21.54 | $21.54 | — |
| 2023-01-03 | 21.54 | $21.54 | — |
| 2022-12-30 | 21.54 | $21.54 | — |
| 2022-12-29 | 21.54 | $21.54 | — |
| 2022-12-28 | 21.54 | $21.54 | — |
| 2022-12-27 | 21.54 | $21.54 | — |
| 2022-12-23 | 21.54 | $21.54 | — |
| 2022-12-22 | 21.54 | $21.54 | — |
| 2022-12-21 | 21.54 | $21.54 | — |
| 2022-12-20 | 21.54 | $21.54 | — |
| 2022-12-19 | 21.54 | $21.54 | — |
| 2022-12-16 | 21.54 | $21.54 | — |
| 2022-12-15 | 21.54 | $21.54 | — |
| 2022-12-14 | 21.54 | $21.54 | — |
| 2022-12-13 | 21.54 | $21.54 | — |
| 2022-12-12 | 21.54 | $21.54 | — |
| 2022-12-09 | 21.54 | $21.54 | — |
| 2022-12-08 | 21.54 | $21.54 | — |
| 2022-12-07 | 21.54 | $21.54 | — |
| 2022-12-06 | 21.54 | $21.54 | — |
| 2022-12-05 | 21.54 | $21.54 | — |
| 2022-12-02 | 21.54 | $21.54 | — |
| 2022-12-01 | 21.54 | $21.54 | — |
| 2022-11-30 | 21.54 | $21.54 | — |
| 2022-11-29 | 21.54 | $21.54 | — |
| 2022-11-28 | 21.54 | $21.54 | — |
| 2022-11-25 | 21.54 | $21.54 | — |
| 2022-11-23 | 21.54 | $21.54 | — |
| 2022-11-22 | 21.54 | $21.54 | — |
| 2022-11-21 | 21.54 | $21.54 | — |
| 2022-11-18 | 21.54 | $21.54 | — |
| 2022-11-17 | 21.54 | $21.54 | — |
| 2022-11-16 | 21.54 | $21.54 | — |
| 2022-11-15 | 21.54 | $21.54 | — |
| 2022-11-14 | 21.54 | $21.54 | — |
| 2022-11-11 | 21.54 | $21.54 | — |
| 2022-11-10 | 21.54 | $21.54 | — |
| 2022-11-09 | 21.54 | $21.54 | — |
| 2022-11-08 | 21.54 | $21.54 | — |
| 2022-11-07 | 21.54 | $21.54 | — |
| 2022-11-04 | 21.54 | $21.54 | — |
| 2022-11-03 | 21.54 | $21.54 | — |
| 2022-11-02 | 21.54 | $21.54 | — |
| 2022-11-01 | 21.54 | $21.54 | — |
| 2022-10-31 | 21.54 | $21.54 | — |
| 2022-10-28 | 21.54 | $21.54 | — |
| 2022-10-27 | 21.54 | $21.54 | — |
| 2022-10-26 | 21.54 | $21.54 | — |
| 2022-10-25 | 21.54 | $21.54 | — |
| 2022-10-24 | 21.54 | $21.54 | — |
| 2022-10-21 | 21.54 | $21.54 | — |
| 2022-10-20 | 21.54 | $21.54 | — |
| 2022-10-19 | 21.54 | $21.54 | — |
| 2022-10-18 | 21.54 | $21.54 | — |
| 2022-10-17 | 21.54 | $21.54 | — |
| 2022-10-14 | 21.54 | $21.54 | — |
| 2022-10-13 | 21.54 | $21.54 | — |
| 2022-10-12 | 21.54 | $21.54 | — |
| 2022-10-11 | 21.54 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | — |
| 2022-10-07 | 21.54 | $21.54 | — |
| 2022-10-06 | 21.54 | $21.54 | — |
| 2022-10-05 | 21.54 | $21.54 | — |
| 2022-10-04 | 21.54 | $21.54 | — |
| 2022-10-03 | 21.54 | $21.54 | — |
| 2022-09-30 | 21.54 | $21.54 | — |
| 2022-09-29 | 21.54 | $21.54 | — |
| 2022-09-28 | 21.54 | $21.54 | — |
| 2022-09-27 | 21.54 | $21.54 | — |
| 2022-09-26 | 21.54 | $21.54 | — |
| 2022-09-23 | 21.54 | $21.54 | — |
| 2022-09-22 | 21.54 | $21.54 | — |
| 2022-09-21 | 21.54 | $21.54 | — |
| 2022-09-20 | 21.54 | $21.54 | — |
| 2022-09-19 | 21.54 | $21.54 | — |
| 2022-09-16 | 21.54 | $21.54 | — |
| 2022-09-15 | 21.54 | $21.54 | — |
| 2022-09-14 | 21.54 | $21.54 | — |
| 2022-09-13 | 21.54 | $21.54 | — |
| 2022-09-12 | 21.54 | $21.54 | — |
| 2022-09-09 | 21.54 | $21.54 | — |
| 2022-09-08 | 21.54 | $21.54 | — |
| 2022-09-07 | 21.54 | $21.54 | — |
| 2022-09-06 | 21.54 | $21.54 | — |
| 2022-09-02 | 21.54 | $21.54 | — |
| 2022-09-01 | 21.54 | $21.54 | — |
| 2022-08-31 | 21.54 | $21.54 | — |
| 2022-08-30 | 21.54 | $21.54 | — |
| 2022-08-29 | 21.54 | $21.54 | — |
| 2022-08-26 | 21.54 | $21.54 | — |
| 2022-08-25 | 21.54 | $21.54 | — |
| 2022-08-24 | 21.54 | $21.54 | — |
| 2022-08-23 | 21.54 | $21.54 | — |
| 2022-08-22 | 21.54 | $21.54 | — |
| 2022-08-19 | 21.54 | $21.54 | — |
| 2022-08-18 | 21.54 | $21.54 | — |
| 2022-08-17 | 21.54 | $21.54 | — |
| 2022-08-16 | 21.54 | $21.54 | — |
| 2022-08-15 | 21.54 | $21.54 | — |
| 2022-08-12 | 21.54 | $21.54 | — |
| 2022-08-11 | 21.54 | $21.54 | — |
| 2022-08-10 | 21.54 | $21.54 | — |
| 2022-08-09 | 21.54 | $21.54 | — |
| 2022-08-08 | 21.54 | $21.54 | — |
| 2022-08-05 | 21.54 | $21.54 | — |
| 2022-08-04 | 21.54 | $21.54 | — |
| 2022-08-03 | 21.54 | $21.54 | — |
| 2022-08-02 | 21.54 | $21.54 | — |
| 2022-08-01 | 21.54 | $21.54 | — |
| 2022-07-29 | 21.54 | $21.54 | — |
| 2022-07-28 | 21.54 | $21.54 | — |
| 2022-07-27 | 21.54 | $21.54 | — |
| 2022-07-26 | 21.54 | $21.54 | — |
| 2022-07-25 | 21.54 | $21.54 | — |
| 2022-07-22 | 21.54 | $21.54 | — |
| 2022-07-21 | 21.54 | $21.54 | — |
| 2022-07-20 | 21.54 | $21.54 | — |
| 2022-07-19 | 21.54 | $21.54 | — |
| 2022-07-18 | 21.54 | $21.54 | — |
| 2022-07-15 | 21.54 | $21.54 | — |
| 2022-07-14 | 21.54 | $21.54 | — |
| 2022-07-13 | 21.54 | $21.54 | — |
| 2022-07-12 | 21.54 | $21.54 | — |
| 2022-07-11 | 21.54 | $21.54 | — |
| 2022-07-08 | 21.54 | $21.54 | — |
| 2022-07-07 | 21.54 | $21.54 | — |
| 2022-07-06 | 21.54 | $21.54 | — |
| 2022-07-05 | 21.54 | $21.54 | — |
| 2022-07-01 | 21.54 | $21.54 | — |
| 2022-06-30 | 21.54 | $21.54 | — |
| 2022-06-29 | 21.54 | $21.54 | — |
| 2022-06-28 | 21.54 | $21.54 | — |
| 2022-06-27 | 21.54 | $21.54 | — |
| 2022-06-24 | 21.54 | $21.54 | — |
| 2022-06-23 | 21.54 | $21.54 | — |
| 2022-06-22 | 21.54 | $21.54 | — |
| 2022-06-21 | 21.54 | $21.54 | — |
| 2022-06-17 | 21.54 | $21.54 | — |
| 2022-06-16 | 21.54 | $21.54 | — |
| 2022-06-15 | 21.54 | $21.54 | — |
| 2022-06-14 | 21.54 | $21.54 | — |
| 2022-06-13 | 21.54 | $21.54 | — |
| 2022-06-10 | 21.54 | $21.54 | — |
| 2022-06-09 | 21.54 | $21.54 | — |
| 2022-06-08 | 21.54 | $21.54 | — |
| 2022-06-07 | 21.54 | $21.54 | — |
| 2022-06-06 | 21.54 | $21.54 | — |
| 2022-06-03 | 21.54 | $21.54 | — |
| 2022-06-02 | 21.54 | $21.54 | — |
| 2022-06-01 | 21.54 | $21.54 | — |
| 2022-05-31 | 21.54 | $21.54 | — |
| 2022-05-27 | 21.54 | $21.54 | — |
| 2022-05-26 | 21.54 | $21.54 | — |
| 2022-05-25 | 21.54 | $21.54 | — |
| 2022-05-24 | 21.54 | $21.54 | — |
| 2022-05-23 | 21.54 | $21.54 | — |
| 2022-05-20 | 21.54 | $21.54 | — |
| 2022-05-19 | 21.54 | $21.54 | — |
| 2022-05-18 | 21.54 | $21.54 | — |
| 2022-05-17 | 21.54 | $21.54 | — |
| 2022-05-16 | 21.54 | $21.54 | — |
| 2022-05-13 | 21.54 | $21.54 | — |
| 2022-05-12 | 21.54 | $21.54 | — |
| 2022-05-11 | 21.54 | $21.54 | — |
| 2022-05-10 | 21.54 | $21.54 | — |
| 2022-05-09 | 21.54 | $21.54 | — |
| 2022-05-06 | 21.54 | $21.54 | — |
| 2022-05-05 | 21.54 | $21.54 | — |
| 2022-05-04 | 21.54 | $21.54 | — |
| 2022-05-03 | 21.54 | $21.54 | — |
| 2022-05-02 | 21.54 | $21.54 | — |
| 2022-04-29 | 21.54 | $21.54 | — |
| 2022-04-28 | 21.54 | $21.54 | — |
| 2022-04-27 | 21.54 | $21.54 | — |
| 2022-04-26 | 21.54 | $21.54 | — |
| 2022-04-25 | 21.54 | $21.54 | — |
| 2022-04-22 | 21.54 | $21.54 | — |
| 2022-04-21 | 21.54 | $21.54 | — |
| 2022-04-20 | 21.54 | $21.54 | — |
| 2022-04-19 | 21.54 | $21.54 | — |
| 2022-04-18 | 21.54 | $21.54 | — |
| 2022-04-14 | 21.54 | $21.54 | — |
| 2022-04-13 | 21.54 | $21.54 | — |
| 2022-04-12 | 21.54 | $21.54 | — |
| 2022-04-11 | 21.54 | $21.54 | — |
| 2022-04-08 | 21.54 | $21.54 | — |
| 2022-04-07 | 21.54 | $21.54 | — |
| 2022-04-06 | 21.54 | $21.54 | — |
| 2022-04-05 | 21.54 | $21.54 | — |
| 2022-04-04 | 21.54 | $21.54 | — |
| 2022-04-01 | 21.54 | $21.54 | — |
| 2022-03-31 | 21.54 | $21.54 | — |
| 2022-03-30 | 21.54 | $21.54 | — |
| 2022-03-29 | 21.54 | $21.54 | — |
| 2022-03-28 | 21.54 | $21.54 | — |
| 2022-03-25 | 21.54 | $21.54 | — |
| 2022-03-24 | 21.54 | $21.54 | — |
| 2022-03-23 | 21.54 | $21.54 | — |
| 2022-03-22 | 21.54 | $21.54 | — |
| 2022-03-21 | 21.54 | $21.54 | — |
| 2022-03-18 | 21.54 | $21.54 | — |
| 2022-03-17 | 21.54 | $21.54 | — |
| 2022-03-16 | 21.54 | $21.54 | — |
| 2022-03-15 | 21.54 | $21.54 | — |
| 2022-03-14 | 21.54 | $21.54 | — |
| 2022-03-11 | 21.54 | $21.54 | — |
| 2022-03-10 | 21.54 | $21.54 | — |
| 2022-03-09 | 21.54 | $21.54 | — |
| 2022-03-08 | 21.54 | $21.54 | — |
| 2022-03-07 | 21.54 | $21.54 | — |
| 2022-03-04 | 21.54 | $21.54 | — |
| 2022-03-03 | 21.54 | $21.54 | — |
| 2022-03-02 | 21.54 | $21.54 | — |
| 2022-03-01 | 21.54 | $21.54 | — |
| 2022-02-28 | 21.54 | $21.54 | — |
| 2022-02-25 | 21.54 | $21.54 | — |
| 2022-02-24 | 21.54 | $21.54 | — |
| 2022-02-23 | 21.54 | $21.54 | — |
| 2022-02-22 | 21.54 | $21.54 | — |
| 2022-02-18 | 21.54 | $21.54 | — |
| 2022-02-17 | 21.54 | $21.54 | — |
| 2022-02-16 | 21.54 | $21.54 | — |
| 2022-02-15 | 21.54 | $21.54 | — |
| 2022-02-14 | 21.54 | $21.54 | — |
| 2022-02-11 | 21.54 | $21.54 | — |
| 2022-02-10 | 21.54 | $21.54 | — |
| 2022-02-09 | 21.54 | $21.54 | — |
| 2022-02-08 | 21.54 | $21.54 | — |
| 2022-02-07 | 21.54 | $21.54 | — |
| 2022-02-04 | 21.54 | $21.54 | — |
| 2022-02-03 | 21.54 | $21.54 | — |
| 2022-02-02 | 21.54 | $21.54 | — |
| 2022-02-01 | 21.54 | $21.54 | — |
| 2022-01-31 | 21.54 | $21.54 | — |
| 2022-01-28 | 21.54 | $21.54 | — |
| 2022-01-27 | 21.54 | $21.54 | — |
| 2022-01-26 | 21.54 | $21.54 | — |
| 2022-01-25 | 21.54 | $21.54 | — |
| 2022-01-24 | 21.54 | $21.54 | — |
| 2022-01-21 | 21.54 | $21.54 | — |
| 2022-01-20 | 21.54 | $21.54 | — |
| 2022-01-19 | 21.54 | $21.54 | — |
| 2022-01-18 | 21.54 | $21.54 | — |
| 2022-01-14 | 21.54 | $21.54 | — |
| 2022-01-13 | 21.54 | $21.54 | — |
| 2022-01-12 | 21.54 | $21.54 | — |
| 2022-01-11 | 21.54 | $21.54 | — |
| 2022-01-10 | 21.54 | $21.54 | — |
| 2022-01-07 | 21.54 | $21.54 | — |
| 2022-01-06 | 21.54 | $21.54 | — |
| 2022-01-05 | 21.54 | $21.54 | — |
| 2022-01-04 | 21.54 | $21.54 | — |
| 2022-01-03 | 21.54 | $21.54 | — |
| 2021-12-31 | 21.54 | $21.54 | — |
| 2021-12-30 | 21.54 | $21.54 | — |
| 2021-12-29 | 21.54 | $21.54 | — |
| 2021-12-28 | 21.54 | $21.54 | — |
| 2021-12-27 | 21.54 | $21.54 | — |
| 2021-12-23 | 21.54 | $21.54 | — |
| 2021-12-22 | 21.54 | $21.54 | — |
| 2021-12-21 | 21.54 | $21.54 | — |
| 2021-12-20 | 21.54 | $21.54 | — |
| 2021-12-17 | 21.54 | $21.54 | — |
| 2021-12-16 | 21.54 | $21.54 | — |
| 2021-12-15 | 21.54 | $21.54 | — |
| 2021-12-14 | 21.54 | $21.54 | — |
| 2021-12-13 | 21.54 | $21.54 | — |
| 2021-12-10 | 21.54 | $21.54 | — |
| 2021-12-09 | 21.54 | $21.54 | — |
| 2021-12-08 | 21.54 | $21.54 | — |
| 2021-12-07 | 21.54 | $21.54 | — |
| 2021-12-06 | 21.54 | $21.54 | — |
| 2021-12-03 | 21.54 | $21.54 | — |
| 2021-12-02 | 21.54 | $21.54 | — |
| 2021-12-01 | 21.54 | $21.54 | — |
| 2021-11-30 | 21.54 | $21.54 | — |
| 2021-11-29 | 21.54 | $21.54 | — |
| 2021-11-26 | 21.54 | $21.54 | — |
| 2021-11-24 | 21.54 | $21.54 | — |
| 2021-11-23 | 21.54 | $21.54 | — |
| 2021-11-22 | 21.54 | $21.54 | — |
| 2021-11-19 | 21.54 | $21.54 | — |
| 2021-11-18 | 21.54 | $21.54 | — |
| 2021-11-17 | 21.54 | $21.54 | — |
| 2021-11-16 | 21.54 | $21.54 | — |
| 2021-11-15 | 21.54 | $21.54 | — |
| 2021-11-12 | 21.54 | $21.54 | — |
| 2021-11-11 | 21.54 | $21.54 | — |
| 2021-11-10 | 21.54 | $21.54 | — |
| 2021-11-09 | 21.54 | $21.54 | — |
| 2021-11-08 | 21.54 | $21.54 | — |
| 2021-11-05 | 21.54 | $21.54 | — |
| 2021-11-04 | 21.54 | $21.54 | — |
| 2021-11-03 | 21.54 | $21.54 | — |
| 2021-11-02 | 21.54 | $21.54 | — |
| 2021-11-01 | 21.54 | $21.54 | — |
| 2021-10-29 | 21.54 | $21.54 | — |
| 2021-10-28 | 21.54 | $21.54 | — |
| 2021-10-27 | 21.54 | $21.54 | — |
| 2021-10-26 | 21.54 | $21.54 | — |
| 2021-10-25 | 21.54 | $21.54 | — |
| 2021-10-22 | 21.54 | $21.54 | — |
| 2021-10-21 | 21.54 | $21.54 | — |
| 2021-10-20 | 21.54 | $21.54 | — |
| 2021-10-19 | 21.54 | $21.54 | — |
| 2021-10-18 | 21.54 | $21.54 | — |
| 2021-10-15 | 21.54 | $21.54 | — |
| 2021-10-14 | 21.54 | $21.54 | — |
| 2021-10-13 | 21.54 | $21.54 | — |
| 2021-10-12 | 21.54 | $21.54 | — |
| 2021-10-11 | 21.54 | $21.54 | — |
| 2021-10-08 | 21.54 | $21.54 | — |
| 2021-10-07 | 21.54 | $21.54 | — |
| 2021-10-06 | 21.54 | $21.54 | — |
| 2021-10-05 | 21.54 | $21.54 | — |
| 2021-10-04 | 21.54 | $21.54 | — |
| 2021-10-01 | 21.54 | $21.54 | — |
| 2021-09-30 | 21.54 | $21.54 | — |
| 2021-09-29 | 21.54 | $21.54 | — |
| 2021-09-28 | 21.52 | $21.54 | — |
| 2021-09-27 | 21.51 | $21.54 | — |
| 2021-09-24 | 21.49 | $21.54 | — |
| 2021-09-23 | 21.48 | $21.54 | — |
| 2021-09-22 | 21.46 | $21.54 | — |
| 2021-09-21 | 21.44 | $21.54 | — |
| 2021-09-20 | 21.43 | $21.54 | — |
| 2021-09-17 | 21.41 | $21.54 | — |
| 2021-09-16 | 21.40 | $21.54 | — |
| 2021-09-15 | 21.38 | $21.54 | — |
| 2021-09-14 | 21.36 | $21.54 | — |
| 2021-09-13 | 21.35 | $21.54 | — |
| 2021-09-10 | 21.33 | $21.54 | — |
| 2021-09-09 | 21.32 | $21.54 | — |
| 2021-09-08 | 21.30 | $21.54 | — |
| 2021-09-07 | 21.28 | $21.54 | — |
| 2021-09-03 | 21.25 | $21.54 | — |
| 2021-09-02 | 21.22 | $21.54 | — |
| 2021-09-01 | 21.18 | $21.54 | 1300 |
| 2021-08-31 | 21.15 | $21.22 | — |
| 2021-08-30 | 21.13 | $21.22 | — |
| 2021-08-27 | 21.11 | $21.22 | — |
| 2021-08-26 | 21.09 | $21.22 | — |
| 2021-08-25 | 21.08 | $21.22 | — |
| 2021-08-24 | 21.06 | $21.22 | — |
| 2021-08-23 | 21.04 | $21.22 | — |
| 2021-08-20 | 21.02 | $21.22 | — |
| 2021-08-19 | 21.00 | $21.22 | — |
| 2021-08-18 | 20.99 | $21.22 | — |
| 2021-08-17 | 20.97 | $21.22 | — |
| 2021-08-16 | 20.95 | $21.22 | — |
| 2021-08-13 | 20.93 | $21.22 | — |
| 2021-08-12 | 20.91 | $21.22 | — |
| 2021-08-11 | 20.90 | $21.22 | — |
| 2021-08-10 | 20.88 | $21.22 | 1515 |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.86 | $20.86 | — |
| 2021-08-05 | 20.86 | $20.86 | — |
| 2021-08-04 | 20.86 | $20.86 | — |
| 2021-08-03 | 20.86 | $20.86 | — |
| 2021-08-02 | 20.86 | $20.86 | — |
| 2021-07-30 | 20.86 | $20.86 | — |
| 2021-07-29 | 20.86 | $20.86 | — |
| 2021-07-28 | 20.86 | $20.86 | — |
| 2021-07-27 | 20.86 | $20.86 | — |
| 2021-07-26 | 20.86 | $20.86 | — |
| 2021-07-23 | 20.86 | $20.86 | — |
| 2021-07-22 | 20.86 | $20.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.35
Average
20.09
Maximum
21.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 17.56 | $17.56 | 100 |
| 2025-11-28 | 17.56 | $17.56 | 100 |
| 2025-11-26 | 17.56 | $17.56 | 100 |
| 2025-11-25 | 17.56 | $17.56 | — |
| 2025-11-24 | 17.56 | $17.56 | 100 |
| 2025-11-21 | 17.56 | $17.56 | 100 |
| 2025-11-20 | 17.56 | $17.56 | 100 |
| 2025-11-19 | 17.56 | $17.56 | 100 |
| 2025-11-18 | 17.56 | $17.56 | 100 |
| 2025-11-17 | 17.56 | $17.56 | 100 |
| 2025-11-14 | 17.56 | $17.56 | 100 |
| 2025-11-13 | 17.56 | $17.56 | 100 |
| 2025-11-12 | 17.56 | $17.56 | 100 |
| 2025-11-11 | 17.56 | $17.56 | 100 |
| 2025-11-10 | 17.56 | $17.56 | 100 |
| 2025-11-07 | 17.56 | $17.56 | 100 |
| 2025-11-06 | 17.56 | $17.56 | 100 |
| 2025-11-05 | 17.56 | $17.56 | 100 |
| 2025-11-04 | 17.56 | $17.56 | 100 |
| 2025-11-03 | 17.56 | $17.56 | 100 |
| 2025-10-31 | 17.56 | $17.56 | 100 |
| 2025-10-30 | 17.56 | $17.56 | 100 |
| 2025-10-29 | 17.56 | $17.56 | 100 |
| 2025-10-28 | 17.56 | $17.56 | — |
| 2025-10-27 | 17.56 | $17.56 | — |
| 2025-10-24 | 17.56 | $17.56 | — |
| 2025-10-23 | 17.56 | $17.56 | — |
| 2025-10-22 | 17.56 | $17.56 | — |
| 2025-10-21 | 17.56 | $17.56 | — |
| 2025-10-20 | 17.56 | $17.56 | — |
| 2025-10-17 | 17.56 | $17.56 | — |
| 2025-10-16 | 17.56 | $17.56 | — |
| 2025-10-15 | 17.56 | $17.56 | — |
| 2025-10-14 | 17.56 | $17.56 | — |
| 2025-10-13 | 17.56 | $17.56 | — |
| 2025-10-10 | 17.56 | $17.56 | — |
| 2025-10-09 | 17.56 | $17.56 | — |
| 2025-10-08 | 17.56 | $17.56 | — |
| 2025-10-07 | 17.56 | $17.56 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.56 | $17.56 | — |
| 2025-10-02 | 17.56 | $17.56 | — |
| 2025-10-01 | 17.56 | $17.56 | — |
| 2025-09-30 | 17.56 | $17.56 | — |
| 2025-09-29 | 17.56 | $17.56 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.56 | $17.56 | — |
| 2025-09-24 | 17.56 | $17.56 | — |
| 2025-09-23 | 17.56 | $17.56 | — |
| 2025-09-22 | 17.56 | $17.56 | — |
| 2025-09-19 | 17.56 | $17.56 | — |
| 2025-09-18 | 17.56 | $17.56 | — |
| 2025-09-17 | 17.56 | $17.56 | — |
| 2025-09-16 | 17.56 | $17.56 | — |
| 2025-09-15 | 17.56 | $17.56 | — |
| 2025-09-12 | 17.56 | $17.56 | — |
| 2025-09-11 | 17.56 | $17.56 | — |
| 2025-09-10 | 17.56 | $17.56 | — |
| 2025-09-09 | 17.56 | $17.56 | — |
| 2025-09-08 | 17.56 | $17.56 | — |
| 2025-09-05 | 17.56 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.56 | — |
| 2025-09-03 | 17.56 | $17.56 | — |
| 2025-09-02 | 17.56 | $17.56 | — |
| 2025-08-29 | 17.56 | $17.56 | — |
| 2025-08-28 | 17.56 | $17.56 | — |
| 2025-08-27 | 17.56 | $17.56 | — |
| 2025-08-26 | 17.56 | $17.56 | — |
| 2025-08-25 | 17.56 | $17.56 | — |
| 2025-08-22 | 17.56 | $17.56 | — |
| 2025-08-21 | 17.56 | $17.56 | — |
| 2025-08-20 | 17.56 | $17.56 | — |
| 2025-08-19 | 17.56 | $17.56 | — |
| 2025-08-18 | 17.56 | $17.56 | — |
| 2025-08-15 | 17.56 | $17.56 | — |
| 2025-08-14 | 17.56 | $17.56 | — |
| 2025-08-13 | 17.56 | $17.56 | — |
| 2025-08-12 | 17.56 | $17.56 | — |
| 2025-08-11 | 17.56 | $17.56 | — |
| 2025-08-08 | 17.56 | $17.56 | — |
| 2025-08-07 | 17.56 | $17.56 | — |
| 2025-08-06 | 17.56 | $17.56 | — |
| 2025-08-05 | 17.56 | $17.56 | — |
| 2025-08-04 | 17.56 | $17.56 | — |
| 2025-08-01 | 17.56 | $17.56 | — |
| 2025-07-31 | 17.56 | $17.56 | — |
| 2025-07-30 | 17.56 | $17.56 | — |
| 2025-07-29 | 17.56 | $17.56 | — |
| 2025-07-28 | 17.56 | $17.56 | — |
| 2025-07-25 | 17.56 | $17.56 | — |
| 2025-07-24 | 17.56 | $17.56 | — |
| 2025-07-23 | 17.56 | $17.56 | — |
| 2025-07-22 | 17.56 | $17.56 | — |
| 2025-07-21 | 17.56 | $17.56 | — |
| 2025-07-18 | 17.56 | $17.56 | — |
| 2025-07-17 | 17.56 | $17.56 | — |
| 2025-07-16 | 17.56 | $17.56 | — |
| 2025-07-15 | 17.56 | $17.56 | — |
| 2025-07-14 | 17.56 | $17.56 | — |
| 2025-07-11 | 17.56 | $17.56 | — |
| 2025-07-10 | 17.56 | $17.56 | — |
| 2025-07-09 | 17.56 | $17.56 | — |
| 2025-07-08 | 17.56 | $17.56 | — |
| 2025-07-07 | 17.56 | $17.56 | — |
| 2025-07-03 | 17.56 | $17.56 | — |
| 2025-07-02 | 17.56 | $17.56 | — |
| 2025-07-01 | 17.56 | $17.56 | — |
| 2025-06-30 | 17.56 | $17.56 | — |
| 2025-06-27 | 17.56 | $17.56 | — |
| 2025-06-26 | 17.56 | $17.56 | — |
| 2025-06-25 | 17.56 | $17.56 | — |
| 2025-06-24 | 17.56 | $17.56 | — |
| 2025-06-23 | 17.56 | $17.56 | — |
| 2025-06-20 | 17.56 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.56 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.56 | — |
| 2025-06-13 | 17.56 | $17.56 | — |
| 2025-06-12 | 17.56 | $17.56 | — |
| 2025-06-11 | 17.56 | $17.56 | — |
| 2025-06-10 | 17.56 | $17.56 | — |
| 2025-06-09 | 17.56 | $17.56 | — |
| 2025-06-06 | 17.56 | $17.56 | — |
| 2025-06-05 | 17.56 | $17.56 | — |
| 2025-06-04 | 17.56 | $17.56 | — |
| 2025-06-03 | 17.56 | $17.56 | — |
| 2025-06-02 | 17.56 | $17.56 | — |
| 2025-05-30 | 17.56 | $17.56 | — |
| 2025-05-29 | 17.56 | $17.56 | — |
| 2025-05-28 | 17.56 | $17.56 | — |
| 2025-05-27 | 17.56 | $17.56 | — |
| 2025-05-23 | 17.56 | $17.56 | — |
| 2025-05-22 | 17.55 | $17.56 | — |
| 2025-05-21 | 17.55 | $17.56 | — |
| 2025-05-20 | 17.55 | $17.56 | — |
| 2025-05-19 | 17.55 | $17.56 | — |
| 2025-05-16 | 17.55 | $17.56 | — |
| 2025-05-15 | 17.55 | $17.56 | — |
| 2025-05-14 | 17.55 | $17.56 | — |
| 2025-05-13 | 17.55 | $17.56 | — |
| 2025-05-12 | 17.55 | $17.56 | — |
| 2025-05-09 | 17.55 | $17.56 | — |
| 2025-05-08 | 17.55 | $17.56 | — |
| 2025-05-07 | 17.54 | $17.56 | — |
| 2025-05-06 | 17.54 | $17.56 | — |
| 2025-05-05 | 17.54 | $17.56 | — |
| 2025-05-02 | 17.54 | $17.56 | — |
| 2025-05-01 | 17.54 | $17.56 | — |
| 2025-04-30 | 17.53 | $17.56 | — |
| 2025-04-29 | 17.53 | $17.56 | — |
| 2025-04-28 | 17.53 | $17.56 | — |
| 2025-04-25 | 17.52 | $17.56 | — |
| 2025-04-24 | 17.52 | $17.56 | — |
| 2025-04-23 | 17.52 | $17.56 | — |
| 2025-04-22 | 17.51 | $17.56 | — |
| 2025-04-21 | 17.51 | $17.56 | — |
| 2025-04-17 | 17.50 | $17.56 | — |
| 2025-04-16 | 17.49 | $17.56 | — |
| 2025-04-15 | 17.49 | $17.56 | 3660 |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.49 | $17.48 | — |
| 2025-03-07 | 17.49 | $17.48 | — |
| 2025-03-06 | 17.49 | $17.48 | — |
| 2025-03-05 | 17.49 | $17.48 | — |
| 2025-03-04 | 17.49 | $17.48 | — |
| 2025-03-03 | 17.49 | $17.48 | — |
| 2025-02-28 | 17.49 | $17.48 | — |
| 2025-02-27 | 17.49 | $17.48 | — |
| 2025-02-26 | 17.49 | $17.48 | — |
| 2025-02-25 | 17.49 | $17.48 | — |
| 2025-02-24 | 17.49 | $17.48 | — |
| 2025-02-21 | 17.50 | $17.48 | — |
| 2025-02-20 | 17.50 | $17.48 | 4000 |
| 2025-02-19 | 17.50 | $17.50 | — |
| 2025-02-18 | 17.50 | $17.50 | — |
| 2025-02-14 | 17.50 | $17.50 | — |
| 2025-02-13 | 17.50 | $17.50 | — |
| 2025-02-12 | 17.50 | $17.50 | — |
| 2025-02-11 | 17.50 | $17.50 | — |
| 2025-02-10 | 17.50 | $17.50 | — |
| 2025-02-07 | 17.50 | $17.50 | — |
| 2025-02-06 | 17.50 | $17.50 | — |
| 2025-02-05 | 17.50 | $17.50 | — |
| 2025-02-04 | 17.50 | $17.50 | — |
| 2025-02-03 | 17.50 | $17.50 | — |
| 2025-01-31 | 17.50 | $17.50 | — |
| 2025-01-30 | 17.50 | $17.50 | — |
| 2025-01-29 | 17.50 | $17.50 | — |
| 2025-01-28 | 17.50 | $17.50 | — |
| 2025-01-27 | 17.50 | $17.50 | — |
| 2025-01-24 | 17.50 | $17.50 | — |
| 2025-01-23 | 17.50 | $17.50 | — |
| 2025-01-22 | 17.50 | $17.50 | — |
| 2025-01-21 | 17.50 | $17.50 | — |
| 2025-01-17 | 17.50 | $17.50 | — |
| 2025-01-16 | 17.50 | $17.50 | — |
| 2025-01-15 | 17.50 | $17.50 | — |
| 2025-01-14 | 17.50 | $17.50 | — |
| 2025-01-13 | 17.50 | $17.50 | — |
| 2025-01-10 | 17.50 | $17.50 | — |
| 2025-01-08 | 17.50 | $17.50 | — |
| 2025-01-07 | 17.50 | $17.50 | — |
| 2025-01-06 | 17.50 | $17.50 | 700 |
| 2025-01-03 | 17.50 | $17.50 | — |
| 2025-01-02 | 17.50 | $17.50 | — |
| 2024-12-31 | 17.50 | $17.50 | — |
| 2024-12-30 | 17.50 | $17.50 | — |
| 2024-12-27 | 17.50 | $17.50 | — |
| 2024-12-26 | 17.50 | $17.50 | — |
| 2024-12-24 | 17.50 | $17.50 | — |
| 2024-12-23 | 17.50 | $17.50 | — |
| 2024-12-20 | 17.50 | $17.50 | — |
| 2024-12-19 | 17.50 | $17.50 | — |
| 2024-12-18 | 17.50 | $17.50 | — |
| 2024-12-17 | 17.49 | $17.50 | — |
| 2024-12-16 | 17.49 | $17.50 | — |
| 2024-12-13 | 17.49 | $17.50 | — |
| 2024-12-12 | 17.49 | $17.50 | — |
| 2024-12-11 | 17.49 | $17.50 | — |
| 2024-12-10 | 17.49 | $17.50 | — |
| 2024-12-09 | 17.49 | $17.50 | — |
| 2024-12-06 | 17.49 | $17.50 | — |
| 2024-12-05 | 17.49 | $17.50 | — |
| 2024-12-04 | 17.49 | $17.50 | — |
| 2024-12-03 | 17.49 | $17.50 | — |
| 2024-12-02 | 17.48 | $17.50 | — |
| 2024-11-29 | 17.48 | $17.50 | — |
| 2024-11-27 | 17.48 | $17.50 | — |
| 2024-11-26 | 17.48 | $17.50 | — |
| 2024-11-25 | 17.48 | $17.50 | — |
| 2024-11-22 | 17.47 | $17.50 | — |
| 2024-11-21 | 17.47 | $17.50 | — |
| 2024-11-20 | 17.47 | $17.50 | — |
| 2024-11-19 | 17.46 | $17.50 | — |
| 2024-11-18 | 17.46 | $17.50 | — |
| 2024-11-15 | 17.45 | $17.50 | — |
| 2024-11-14 | 17.45 | $17.50 | — |
| 2024-11-13 | 17.44 | $17.50 | — |
| 2024-11-12 | 17.44 | $17.50 | — |
| 2024-11-11 | 17.43 | $17.50 | — |
| 2024-11-08 | 17.43 | $17.50 | — |
| 2024-11-07 | 17.42 | $17.50 | — |
| 2024-11-06 | 17.41 | $17.50 | — |
| 2024-11-05 | 17.40 | $17.50 | — |
| 2024-11-04 | 17.39 | $17.50 | — |
| 2024-11-01 | 17.38 | $17.50 | — |
| 2024-10-31 | 17.36 | $17.50 | 500 |
| 2024-10-30 | 17.35 | $17.35 | — |
| 2024-10-29 | 17.35 | $17.35 | — |
| 2024-10-28 | 17.35 | $17.35 | — |
| 2024-10-25 | 17.35 | $17.35 | — |
| 2024-10-24 | 17.35 | $17.35 | — |
| 2024-10-23 | 17.35 | $17.35 | — |
| 2024-10-22 | 17.35 | $17.35 | — |
| 2024-10-21 | 17.35 | $17.35 | — |
| 2024-10-18 | 17.35 | $17.35 | — |
| 2024-10-17 | 17.35 | $17.35 | — |
| 2024-10-16 | 17.35 | $17.35 | — |
| 2024-10-15 | 17.35 | $17.35 | — |
| 2024-10-14 | 17.35 | $17.35 | — |
| 2024-10-11 | 17.35 | $17.35 | — |
| 2024-10-10 | 17.35 | $17.35 | — |
| 2024-10-09 | 17.35 | $17.35 | — |
| 2024-10-08 | 17.35 | $17.35 | — |
| 2024-10-07 | 17.35 | $17.35 | — |
| 2024-10-04 | 17.35 | $17.35 | — |
| 2024-10-03 | 17.35 | $17.35 | — |
| 2024-10-02 | 17.35 | $17.35 | — |
| 2024-10-01 | 17.35 | $17.35 | — |
| 2024-09-30 | 17.35 | $17.35 | — |
| 2024-09-27 | 17.35 | $17.35 | — |
| 2024-09-26 | 17.35 | $17.35 | — |
| 2024-09-25 | 17.35 | $17.35 | — |
| 2024-09-24 | 17.35 | $17.35 | — |
| 2024-09-23 | 17.35 | $17.35 | — |
| 2024-09-20 | 17.35 | $17.35 | — |
| 2024-09-19 | 17.35 | $17.35 | — |
| 2024-09-18 | 17.35 | $17.35 | — |
| 2024-09-17 | 17.35 | $17.35 | — |
| 2024-09-16 | 17.35 | $17.35 | — |
| 2024-09-13 | 17.35 | $17.35 | — |
| 2024-09-12 | 17.35 | $17.35 | — |
| 2024-09-11 | 17.35 | $17.35 | — |
| 2024-09-10 | 17.35 | $17.35 | — |
| 2024-09-09 | 17.35 | $17.35 | — |
| 2024-09-06 | 17.35 | $17.35 | — |
| 2024-09-05 | 17.35 | $17.35 | — |
| 2024-09-04 | 17.35 | $17.35 | — |
| 2024-09-03 | 17.35 | $17.35 | — |
| 2024-08-30 | 17.35 | $17.35 | — |
| 2024-08-29 | 17.35 | $17.35 | — |
| 2024-08-28 | 17.35 | $17.35 | — |
| 2024-08-27 | 17.35 | $17.35 | — |
| 2024-08-26 | 17.35 | $17.35 | — |
| 2024-08-23 | 17.35 | $17.35 | — |
| 2024-08-22 | 17.35 | $17.35 | — |
| 2024-08-21 | 17.35 | $17.35 | — |
| 2024-08-20 | 17.35 | $17.35 | — |
| 2024-08-19 | 17.35 | $17.35 | — |
| 2024-08-16 | 17.35 | $17.35 | — |
| 2024-08-15 | 17.35 | $17.35 | — |
| 2024-08-14 | 17.35 | $17.35 | — |
| 2024-08-13 | 17.35 | $17.35 | — |
| 2024-08-12 | 17.35 | $17.35 | — |
| 2024-08-09 | 17.35 | $17.35 | — |
| 2024-08-08 | 17.36 | $17.35 | — |
| 2024-08-07 | 17.36 | $17.35 | — |
| 2024-08-06 | 17.36 | $17.35 | — |
| 2024-08-05 | 17.36 | $17.35 | — |
| 2024-08-02 | 17.36 | $17.35 | — |
| 2024-08-01 | 17.36 | $17.35 | — |
| 2024-07-31 | 17.36 | $17.35 | — |
| 2024-07-30 | 17.36 | $17.35 | — |
| 2024-07-29 | 17.36 | $17.35 | — |
| 2024-07-26 | 17.36 | $17.35 | — |
| 2024-07-25 | 17.36 | $17.35 | — |
| 2024-07-24 | 17.37 | $17.35 | — |
| 2024-07-23 | 17.37 | $17.35 | — |
| 2024-07-22 | 17.37 | $17.35 | — |
| 2024-07-19 | 17.37 | $17.35 | — |
| 2024-07-18 | 17.37 | $17.35 | — |
| 2024-07-17 | 17.38 | $17.35 | — |
| 2024-07-16 | 17.38 | $17.35 | — |
| 2024-07-15 | 17.38 | $17.35 | — |
| 2024-07-12 | 17.38 | $17.35 | — |
| 2024-07-11 | 17.39 | $17.35 | — |
| 2024-07-10 | 17.39 | $17.35 | — |
| 2024-07-09 | 17.40 | $17.35 | — |
| 2024-07-08 | 17.40 | $17.35 | — |
| 2024-07-05 | 17.41 | $17.35 | — |
| 2024-07-03 | 17.41 | $17.35 | — |
| 2024-07-02 | 17.42 | $17.35 | — |
| 2024-07-01 | 17.43 | $17.35 | — |
| 2024-06-28 | 17.43 | $17.35 | — |
| 2024-06-27 | 17.44 | $17.35 | — |
| 2024-06-26 | 17.45 | $17.35 | — |
| 2024-06-25 | 17.46 | $17.35 | — |
| 2024-06-24 | 17.48 | $17.35 | — |
| 2024-06-21 | 17.49 | $17.35 | — |
| 2024-06-20 | 17.50 | $17.35 | — |
| 2024-06-18 | 17.52 | $17.35 | — |
| 2024-06-17 | 17.54 | $17.35 | — |
| 2024-06-14 | 17.56 | $17.35 | — |
| 2024-06-13 | 17.58 | $17.35 | — |
| 2024-06-12 | 17.60 | $17.35 | — |
| 2024-06-11 | 17.63 | $17.35 | — |
| 2024-06-10 | 17.66 | $17.35 | — |
| 2024-06-07 | 17.69 | $17.35 | — |
| 2024-06-06 | 17.73 | $17.35 | — |
| 2024-06-05 | 17.77 | $17.35 | — |
| 2024-06-04 | 17.81 | $17.35 | — |
| 2024-06-03 | 17.86 | $17.35 | — |
| 2024-05-31 | 17.92 | $17.35 | — |
| 2024-05-30 | 17.98 | $17.35 | — |
| 2024-05-29 | 18.04 | $17.35 | — |
| 2024-05-28 | 18.11 | $17.35 | — |
| 2024-05-24 | 18.19 | $17.35 | — |
| 2024-05-23 | 18.28 | $17.35 | — |
| 2024-05-22 | 18.38 | $17.35 | — |
| 2024-05-21 | 18.49 | $17.35 | — |
| 2024-05-20 | 18.61 | $17.35 | — |
| 2024-05-17 | 18.74 | $17.35 | — |
| 2024-05-16 | 18.89 | $17.35 | — |
| 2024-05-15 | 19.05 | $17.35 | — |
| 2024-05-14 | 19.23 | $17.35 | — |
| 2024-05-13 | 19.43 | $17.35 | — |
| 2024-05-10 | 19.65 | $17.35 | — |
| 2024-05-09 | 19.89 | $17.35 | — |
| 2024-05-08 | 20.16 | $17.35 | — |
| 2024-05-07 | 20.45 | $17.35 | — |
| 2024-05-06 | 20.78 | $17.35 | — |
| 2024-05-03 | 21.14 | $17.35 | 100 |
| 2024-05-02 | 21.54 | $21.54 | — |
| 2024-05-01 | 21.54 | $21.54 | — |
| 2024-04-30 | 21.54 | $21.54 | — |
| 2024-04-29 | 21.54 | $21.54 | — |
| 2024-04-26 | 21.54 | $21.54 | — |
| 2024-04-25 | 21.54 | $21.54 | — |
| 2024-04-24 | 21.54 | $21.54 | — |
| 2024-04-23 | 21.54 | $21.54 | — |
| 2024-04-22 | 21.54 | $21.54 | — |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.54 | $21.54 | — |
| 2024-04-16 | 21.54 | $21.54 | — |
| 2024-04-15 | 21.54 | $21.54 | — |
| 2024-04-12 | 21.54 | $21.54 | — |
| 2024-04-11 | 21.54 | $21.54 | — |
| 2024-04-10 | 21.54 | $21.54 | — |
| 2024-04-09 | 21.54 | $21.54 | — |
| 2024-04-08 | 21.54 | $21.54 | — |
| 2024-04-05 | 21.54 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.54 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.54 | $21.54 | — |
| 2024-03-28 | 21.54 | $21.54 | — |
| 2024-03-27 | 21.54 | $21.54 | — |
| 2024-03-26 | 21.54 | $21.54 | — |
| 2024-03-25 | 21.54 | $21.54 | — |
| 2024-03-22 | 21.54 | $21.54 | — |
| 2024-03-21 | 21.54 | $21.54 | — |
| 2024-03-20 | 21.54 | $21.54 | — |
| 2024-03-19 | 21.54 | $21.54 | — |
| 2024-03-18 | 21.54 | $21.54 | — |
| 2024-03-15 | 21.54 | $21.54 | — |
| 2024-03-14 | 21.54 | $21.54 | — |
| 2024-03-13 | 21.54 | $21.54 | — |
| 2024-03-12 | 21.54 | $21.54 | — |
| 2024-03-11 | 21.54 | $21.54 | — |
| 2024-03-08 | 21.54 | $21.54 | — |
| 2024-03-07 | 21.54 | $21.54 | — |
| 2024-03-06 | 21.54 | $21.54 | — |
| 2024-03-05 | 21.54 | $21.54 | — |
| 2024-03-04 | 21.54 | $21.54 | — |
| 2024-03-01 | 21.54 | $21.54 | — |
| 2024-02-29 | 21.54 | $21.54 | — |
| 2024-02-28 | 21.54 | $21.54 | — |
| 2024-02-27 | 21.54 | $21.54 | — |
| 2024-02-26 | 21.54 | $21.54 | — |
| 2024-02-23 | 21.54 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.54 | — |
| 2024-02-21 | 21.54 | $21.54 | — |
| 2024-02-20 | 21.54 | $21.54 | — |
| 2024-02-16 | 21.54 | $21.54 | — |
| 2024-02-15 | 21.54 | $21.54 | — |
| 2024-02-14 | 21.54 | $21.54 | — |
| 2024-02-13 | 21.54 | $21.54 | — |
| 2024-02-12 | 21.54 | $21.54 | — |
| 2024-02-09 | 21.54 | $21.54 | — |
| 2024-02-08 | 21.54 | $21.54 | — |
| 2024-02-07 | 21.54 | $21.54 | — |
| 2024-02-06 | 21.54 | $21.54 | — |
| 2024-02-05 | 21.54 | $21.54 | — |
| 2024-02-02 | 21.54 | $21.54 | — |
| 2024-02-01 | 21.54 | $21.54 | — |
| 2024-01-31 | 21.54 | $21.54 | — |
| 2024-01-30 | 21.54 | $21.54 | — |
| 2024-01-29 | 21.54 | $21.54 | — |
| 2024-01-26 | 21.54 | $21.54 | — |
| 2024-01-25 | 21.54 | $21.54 | — |
| 2024-01-24 | 21.54 | $21.54 | — |
| 2024-01-23 | 21.54 | $21.54 | — |
| 2024-01-22 | 21.54 | $21.54 | — |
| 2024-01-19 | 21.54 | $21.54 | — |
| 2024-01-18 | 21.54 | $21.54 | — |
| 2024-01-17 | 21.54 | $21.54 | — |
| 2024-01-16 | 21.54 | $21.54 | — |
| 2024-01-12 | 21.54 | $21.54 | — |
| 2024-01-11 | 21.54 | $21.54 | — |
| 2024-01-10 | 21.54 | $21.54 | — |
| 2024-01-09 | 21.54 | $21.54 | — |
| 2024-01-08 | 21.54 | $21.54 | — |
| 2024-01-05 | 21.54 | $21.54 | — |
| 2024-01-04 | 21.54 | $21.54 | — |
| 2024-01-03 | 21.54 | $21.54 | — |
| 2024-01-02 | 21.54 | $21.54 | — |
| 2023-12-29 | 21.54 | $21.54 | — |
| 2023-12-28 | 21.54 | $21.54 | — |
| 2023-12-27 | 21.54 | $21.54 | — |
| 2023-12-26 | 21.54 | $21.54 | — |
| 2023-12-22 | 21.54 | $21.54 | — |
| 2023-12-21 | 21.54 | $21.54 | — |
| 2023-12-20 | 21.54 | $21.54 | — |
| 2023-12-19 | 21.54 | $21.54 | — |
| 2023-12-18 | 21.54 | $21.54 | — |
| 2023-12-15 | 21.54 | $21.54 | — |
| 2023-12-14 | 21.54 | $21.54 | — |
| 2023-12-13 | 21.54 | $21.54 | — |
| 2023-12-12 | 21.54 | $21.54 | — |
| 2023-12-11 | 21.54 | $21.54 | — |
| 2023-12-08 | 21.54 | $21.54 | — |
| 2023-12-07 | 21.54 | $21.54 | — |
| 2023-12-06 | 21.54 | $21.54 | — |
| 2023-12-05 | 21.54 | $21.54 | — |
| 2023-12-04 | 21.54 | $21.54 | — |
| 2023-12-01 | 21.54 | $21.54 | — |
| 2023-11-30 | 21.54 | $21.54 | — |
| 2023-11-29 | 21.54 | $21.54 | — |
| 2023-11-28 | 21.54 | $21.54 | — |
| 2023-11-27 | 21.54 | $21.54 | — |
| 2023-11-24 | 21.54 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.54 | — |
| 2023-11-21 | 21.54 | $21.54 | — |
| 2023-11-20 | 21.54 | $21.54 | — |
| 2023-11-17 | 21.54 | $21.54 | — |
| 2023-11-16 | 21.54 | $21.54 | — |
| 2023-11-15 | 21.54 | $21.54 | — |
| 2023-11-14 | 21.54 | $21.54 | — |
| 2023-11-13 | 21.54 | $21.54 | — |
| 2023-11-10 | 21.54 | $21.54 | — |
| 2023-11-09 | 21.54 | $21.54 | — |
| 2023-11-08 | 21.54 | $21.54 | — |
| 2023-11-07 | 21.54 | $21.54 | — |
| 2023-11-06 | 21.54 | $21.54 | — |
| 2023-11-03 | 21.54 | $21.54 | — |
| 2023-11-02 | 21.54 | $21.54 | — |
| 2023-11-01 | 21.54 | $21.54 | — |
| 2023-10-31 | 21.54 | $21.54 | — |
| 2023-10-30 | 21.54 | $21.54 | — |
| 2023-10-27 | 21.54 | $21.54 | — |
| 2023-10-26 | 21.54 | $21.54 | — |
| 2023-10-25 | 21.54 | $21.54 | — |
| 2023-10-24 | 21.54 | $21.54 | — |
| 2023-10-23 | 21.54 | $21.54 | — |
| 2023-10-20 | 21.54 | $21.54 | — |
| 2023-10-19 | 21.54 | $21.54 | — |
| 2023-10-18 | 21.54 | $21.54 | — |
| 2023-10-17 | 21.54 | $21.54 | — |
| 2023-10-16 | 21.54 | $21.54 | — |
| 2023-10-13 | 21.54 | $21.54 | — |
| 2023-10-12 | 21.54 | $21.54 | — |
| 2023-10-11 | 21.54 | $21.54 | — |
| 2023-10-10 | 21.54 | $21.54 | — |
| 2023-10-09 | 21.54 | $21.54 | — |
| 2023-10-06 | 21.54 | $21.54 | — |
| 2023-10-05 | 21.54 | $21.54 | — |
| 2023-10-04 | 21.54 | $21.54 | — |
| 2023-10-03 | 21.54 | $21.54 | — |
| 2023-10-02 | 21.54 | $21.54 | — |
| 2023-09-29 | 21.54 | $21.54 | — |
| 2023-09-28 | 21.54 | $21.54 | — |
| 2023-09-27 | 21.54 | $21.54 | — |
| 2023-09-26 | 21.54 | $21.54 | — |
| 2023-09-25 | 21.54 | $21.54 | — |
| 2023-09-22 | 21.54 | $21.54 | — |
| 2023-09-21 | 21.54 | $21.54 | — |
| 2023-09-20 | 21.54 | $21.54 | — |
| 2023-09-19 | 21.54 | $21.54 | — |
| 2023-09-18 | 21.54 | $21.54 | — |
| 2023-09-15 | 21.54 | $21.54 | — |
| 2023-09-14 | 21.54 | $21.54 | — |
| 2023-09-13 | 21.54 | $21.54 | — |
| 2023-09-12 | 21.54 | $21.54 | — |
| 2023-09-11 | 21.54 | $21.54 | — |
| 2023-09-08 | 21.54 | $21.54 | — |
| 2023-09-07 | 21.54 | $21.54 | — |
| 2023-09-06 | 21.54 | $21.54 | — |
| 2023-09-05 | 21.54 | $21.54 | — |
| 2023-09-01 | 21.54 | $21.54 | — |
| 2023-08-31 | 21.54 | $21.54 | — |
| 2023-08-30 | 21.54 | $21.54 | — |
| 2023-08-29 | 21.54 | $21.54 | — |
| 2023-08-28 | 21.54 | $21.54 | — |
| 2023-08-25 | 21.54 | $21.54 | — |
| 2023-08-24 | 21.54 | $21.54 | — |
| 2023-08-23 | 21.54 | $21.54 | — |
| 2023-08-22 | 21.54 | $21.54 | — |
| 2023-08-21 | 21.54 | $21.54 | — |
| 2023-08-18 | 21.54 | $21.54 | — |
| 2023-08-17 | 21.54 | $21.54 | — |
| 2023-08-16 | 21.54 | $21.54 | — |
| 2023-08-15 | 21.54 | $21.54 | — |
| 2023-08-14 | 21.54 | $21.54 | — |
| 2023-08-11 | 21.54 | $21.54 | — |
| 2023-08-10 | 21.54 | $21.54 | — |
| 2023-08-09 | 21.54 | $21.54 | — |
| 2023-08-08 | 21.54 | $21.54 | — |
| 2023-08-07 | 21.54 | $21.54 | — |
| 2023-08-04 | 21.54 | $21.54 | — |
| 2023-08-03 | 21.54 | $21.54 | — |
| 2023-08-02 | 21.54 | $21.54 | — |
| 2023-08-01 | 21.54 | $21.54 | — |
| 2023-07-31 | 21.54 | $21.54 | — |
| 2023-07-28 | 21.54 | $21.54 | — |
| 2023-07-27 | 21.54 | $21.54 | — |
| 2023-07-26 | 21.54 | $21.54 | — |
| 2023-07-25 | 21.54 | $21.54 | — |
| 2023-07-24 | 21.54 | $21.54 | — |
| 2023-07-21 | 21.54 | $21.54 | — |
| 2023-07-20 | 21.54 | $21.54 | — |
| 2023-07-19 | 21.54 | $21.54 | — |
| 2023-07-18 | 21.54 | $21.54 | — |
| 2023-07-17 | 21.54 | $21.54 | — |
| 2023-07-14 | 21.54 | $21.54 | — |
| 2023-07-13 | 21.54 | $21.54 | — |
| 2023-07-12 | 21.54 | $21.54 | — |
| 2023-07-11 | 21.54 | $21.54 | — |
| 2023-07-10 | 21.54 | $21.54 | — |
| 2023-07-07 | 21.54 | $21.54 | — |
| 2023-07-06 | 21.54 | $21.54 | — |
| 2023-07-05 | 21.54 | $21.54 | — |
| 2023-07-03 | 21.54 | $21.54 | — |
| 2023-06-30 | 21.54 | $21.54 | — |
| 2023-06-29 | 21.54 | $21.54 | — |
| 2023-06-28 | 21.54 | $21.54 | — |
| 2023-06-27 | 21.54 | $21.54 | — |
| 2023-06-26 | 21.54 | $21.54 | — |
| 2023-06-23 | 21.54 | $21.54 | — |
| 2023-06-22 | 21.54 | $21.54 | — |
| 2023-06-21 | 21.54 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.54 | — |
| 2023-06-16 | 21.54 | $21.54 | — |
| 2023-06-15 | 21.54 | $21.54 | — |
| 2023-06-14 | 21.54 | $21.54 | — |
| 2023-06-13 | 21.54 | $21.54 | — |
| 2023-06-12 | 21.54 | $21.54 | — |
| 2023-06-09 | 21.54 | $21.54 | — |
| 2023-06-08 | 21.54 | $21.54 | — |
| 2023-06-07 | 21.54 | $21.54 | — |
| 2023-06-06 | 21.54 | $21.54 | — |
| 2023-06-05 | 21.54 | $21.54 | — |
| 2023-06-02 | 21.54 | $21.54 | — |
| 2023-06-01 | 21.54 | $21.54 | — |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.54 | $21.54 | — |
| 2023-05-26 | 21.54 | $21.54 | — |
| 2023-05-25 | 21.54 | $21.54 | — |
| 2023-05-24 | 21.54 | $21.54 | — |
| 2023-05-23 | 21.54 | $21.54 | — |
| 2023-05-22 | 21.54 | $21.54 | — |
| 2023-05-19 | 21.54 | $21.54 | — |
| 2023-05-18 | 21.54 | $21.54 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.54 | $21.54 | — |
| 2023-05-15 | 21.54 | $21.54 | — |
| 2023-05-12 | 21.54 | $21.54 | — |
| 2023-05-11 | 21.54 | $21.54 | — |
| 2023-05-10 | 21.54 | $21.54 | — |
| 2023-05-09 | 21.54 | $21.54 | — |
| 2023-05-08 | 21.54 | $21.54 | — |
| 2023-05-05 | 21.54 | $21.54 | — |
| 2023-05-04 | 21.54 | $21.54 | — |
| 2023-05-03 | 21.54 | $21.54 | — |
| 2023-05-02 | 21.54 | $21.54 | — |
| 2023-05-01 | 21.54 | $21.54 | — |
| 2023-04-28 | 21.54 | $21.54 | — |
| 2023-04-27 | 21.54 | $21.54 | — |
| 2023-04-26 | 21.54 | $21.54 | — |
| 2023-04-25 | 21.54 | $21.54 | — |
| 2023-04-24 | 21.54 | $21.54 | — |
| 2023-04-21 | 21.54 | $21.54 | — |
| 2023-04-20 | 21.54 | $21.54 | — |
| 2023-04-19 | 21.54 | $21.54 | — |
| 2023-04-18 | 21.54 | $21.54 | — |
| 2023-04-17 | 21.54 | $21.54 | — |
| 2023-04-14 | 21.54 | $21.54 | — |
| 2023-04-13 | 21.54 | $21.54 | — |
| 2023-04-12 | 21.54 | $21.54 | — |
| 2023-04-11 | 21.54 | $21.54 | — |
| 2023-04-10 | 21.54 | $21.54 | — |
| 2023-04-06 | 21.54 | $21.54 | — |
| 2023-04-05 | 21.54 | $21.54 | — |
| 2023-04-04 | 21.54 | $21.54 | — |
| 2023-04-03 | 21.54 | $21.54 | — |
| 2023-03-31 | 21.54 | $21.54 | — |
| 2023-03-30 | 21.54 | $21.54 | — |
| 2023-03-29 | 21.54 | $21.54 | — |
| 2023-03-28 | 21.54 | $21.54 | — |
| 2023-03-27 | 21.54 | $21.54 | — |
| 2023-03-24 | 21.54 | $21.54 | — |
| 2023-03-23 | 21.54 | $21.54 | — |
| 2023-03-22 | 21.54 | $21.54 | — |
| 2023-03-21 | 21.54 | $21.54 | — |
| 2023-03-20 | 21.54 | $21.54 | — |
| 2023-03-17 | 21.54 | $21.54 | — |
| 2023-03-16 | 21.54 | $21.54 | — |
| 2023-03-15 | 21.54 | $21.54 | — |
| 2023-03-14 | 21.54 | $21.54 | — |
| 2023-03-13 | 21.54 | $21.54 | — |
| 2023-03-10 | 21.54 | $21.54 | — |
| 2023-03-09 | 21.54 | $21.54 | — |
| 2023-03-08 | 21.54 | $21.54 | — |
| 2023-03-07 | 21.54 | $21.54 | — |
| 2023-03-06 | 21.54 | $21.54 | — |
| 2023-03-03 | 21.54 | $21.54 | — |
| 2023-03-02 | 21.54 | $21.54 | — |
| 2023-03-01 | 21.54 | $21.54 | — |
| 2023-02-28 | 21.54 | $21.54 | — |
| 2023-02-27 | 21.54 | $21.54 | — |
| 2023-02-24 | 21.54 | $21.54 | — |
| 2023-02-23 | 21.54 | $21.54 | — |
| 2023-02-22 | 21.54 | $21.54 | — |
| 2023-02-21 | 21.54 | $21.54 | — |
| 2023-02-17 | 21.54 | $21.54 | — |
| 2023-02-16 | 21.54 | $21.54 | — |
| 2023-02-15 | 21.54 | $21.54 | — |
| 2023-02-14 | 21.54 | $21.54 | — |
| 2023-02-13 | 21.54 | $21.54 | — |
| 2023-02-10 | 21.54 | $21.54 | — |
| 2023-02-09 | 21.54 | $21.54 | — |
| 2023-02-08 | 21.54 | $21.54 | — |
| 2023-02-07 | 21.54 | $21.54 | — |
| 2023-02-06 | 21.54 | $21.54 | — |
| 2023-02-03 | 21.54 | $21.54 | — |
| 2023-02-02 | 21.54 | $21.54 | — |
| 2023-02-01 | 21.54 | $21.54 | — |
| 2023-01-31 | 21.54 | $21.54 | — |
| 2023-01-30 | 21.54 | $21.54 | — |
| 2023-01-27 | 21.54 | $21.54 | — |
| 2023-01-26 | 21.54 | $21.54 | — |
| 2023-01-25 | 21.54 | $21.54 | — |
| 2023-01-24 | 21.54 | $21.54 | — |
| 2023-01-23 | 21.54 | $21.54 | — |
| 2023-01-20 | 21.54 | $21.54 | — |
| 2023-01-19 | 21.54 | $21.54 | — |
| 2023-01-18 | 21.54 | $21.54 | — |
| 2023-01-17 | 21.54 | $21.54 | — |
| 2023-01-13 | 21.54 | $21.54 | — |
| 2023-01-12 | 21.54 | $21.54 | — |
| 2023-01-11 | 21.54 | $21.54 | — |
| 2023-01-10 | 21.54 | $21.54 | — |
| 2023-01-09 | 21.54 | $21.54 | — |
| 2023-01-06 | 21.54 | $21.54 | — |
| 2023-01-05 | 21.54 | $21.54 | — |
| 2023-01-04 | 21.54 | $21.54 | — |
| 2023-01-03 | 21.54 | $21.54 | — |
| 2022-12-30 | 21.54 | $21.54 | — |
| 2022-12-29 | 21.54 | $21.54 | — |
| 2022-12-28 | 21.54 | $21.54 | — |
| 2022-12-27 | 21.54 | $21.54 | — |
| 2022-12-23 | 21.54 | $21.54 | — |
| 2022-12-22 | 21.54 | $21.54 | — |
| 2022-12-21 | 21.54 | $21.54 | — |
| 2022-12-20 | 21.54 | $21.54 | — |
| 2022-12-19 | 21.54 | $21.54 | — |
| 2022-12-16 | 21.54 | $21.54 | — |
| 2022-12-15 | 21.54 | $21.54 | — |
| 2022-12-14 | 21.54 | $21.54 | — |
| 2022-12-13 | 21.54 | $21.54 | — |
| 2022-12-12 | 21.54 | $21.54 | — |
| 2022-12-09 | 21.54 | $21.54 | — |
| 2022-12-08 | 21.54 | $21.54 | — |
| 2022-12-07 | 21.54 | $21.54 | — |
| 2022-12-06 | 21.54 | $21.54 | — |
| 2022-12-05 | 21.54 | $21.54 | — |
| 2022-12-02 | 21.54 | $21.54 | — |
| 2022-12-01 | 21.54 | $21.54 | — |
| 2022-11-30 | 21.54 | $21.54 | — |
| 2022-11-29 | 21.54 | $21.54 | — |
| 2022-11-28 | 21.54 | $21.54 | — |
| 2022-11-25 | 21.54 | $21.54 | — |
| 2022-11-23 | 21.54 | $21.54 | — |
| 2022-11-22 | 21.54 | $21.54 | — |
| 2022-11-21 | 21.54 | $21.54 | — |
| 2022-11-18 | 21.54 | $21.54 | — |
| 2022-11-17 | 21.54 | $21.54 | — |
| 2022-11-16 | 21.54 | $21.54 | — |
| 2022-11-15 | 21.54 | $21.54 | — |
| 2022-11-14 | 21.54 | $21.54 | — |
| 2022-11-11 | 21.54 | $21.54 | — |
| 2022-11-10 | 21.54 | $21.54 | — |
| 2022-11-09 | 21.54 | $21.54 | — |
| 2022-11-08 | 21.54 | $21.54 | — |
| 2022-11-07 | 21.54 | $21.54 | — |
| 2022-11-04 | 21.54 | $21.54 | — |
| 2022-11-03 | 21.54 | $21.54 | — |
| 2022-11-02 | 21.54 | $21.54 | — |
| 2022-11-01 | 21.54 | $21.54 | — |
| 2022-10-31 | 21.54 | $21.54 | — |
| 2022-10-28 | 21.54 | $21.54 | — |
| 2022-10-27 | 21.54 | $21.54 | — |
| 2022-10-26 | 21.54 | $21.54 | — |
| 2022-10-25 | 21.54 | $21.54 | — |
| 2022-10-24 | 21.54 | $21.54 | — |
| 2022-10-21 | 21.54 | $21.54 | — |
| 2022-10-20 | 21.54 | $21.54 | — |
| 2022-10-19 | 21.54 | $21.54 | — |
| 2022-10-18 | 21.54 | $21.54 | — |
| 2022-10-17 | 21.54 | $21.54 | — |
| 2022-10-14 | 21.54 | $21.54 | — |
| 2022-10-13 | 21.54 | $21.54 | — |
| 2022-10-12 | 21.54 | $21.54 | — |
| 2022-10-11 | 21.54 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | — |
| 2022-10-07 | 21.54 | $21.54 | — |
| 2022-10-06 | 21.54 | $21.54 | — |
| 2022-10-05 | 21.54 | $21.54 | — |
| 2022-10-04 | 21.54 | $21.54 | — |
| 2022-10-03 | 21.54 | $21.54 | — |
| 2022-09-30 | 21.54 | $21.54 | — |
| 2022-09-29 | 21.54 | $21.54 | — |
| 2022-09-28 | 21.54 | $21.54 | — |
| 2022-09-27 | 21.54 | $21.54 | — |
| 2022-09-26 | 21.54 | $21.54 | — |
| 2022-09-23 | 21.54 | $21.54 | — |
| 2022-09-22 | 21.54 | $21.54 | — |
| 2022-09-21 | 21.54 | $21.54 | — |
| 2022-09-20 | 21.54 | $21.54 | — |
| 2022-09-19 | 21.54 | $21.54 | — |
| 2022-09-16 | 21.54 | $21.54 | — |
| 2022-09-15 | 21.54 | $21.54 | — |
| 2022-09-14 | 21.54 | $21.54 | — |
| 2022-09-13 | 21.54 | $21.54 | — |
| 2022-09-12 | 21.54 | $21.54 | — |
| 2022-09-09 | 21.54 | $21.54 | — |
| 2022-09-08 | 21.54 | $21.54 | — |
| 2022-09-07 | 21.54 | $21.54 | — |
| 2022-09-06 | 21.54 | $21.54 | — |
| 2022-09-02 | 21.54 | $21.54 | — |
| 2022-09-01 | 21.54 | $21.54 | — |
| 2022-08-31 | 21.54 | $21.54 | — |
| 2022-08-30 | 21.54 | $21.54 | — |
| 2022-08-29 | 21.54 | $21.54 | — |
| 2022-08-26 | 21.54 | $21.54 | — |
| 2022-08-25 | 21.54 | $21.54 | — |
| 2022-08-24 | 21.54 | $21.54 | — |
| 2022-08-23 | 21.54 | $21.54 | — |
| 2022-08-22 | 21.54 | $21.54 | — |
| 2022-08-19 | 21.54 | $21.54 | — |
| 2022-08-18 | 21.54 | $21.54 | — |
| 2022-08-17 | 21.54 | $21.54 | — |
| 2022-08-16 | 21.54 | $21.54 | — |
| 2022-08-15 | 21.54 | $21.54 | — |
| 2022-08-12 | 21.54 | $21.54 | — |
| 2022-08-11 | 21.54 | $21.54 | — |
| 2022-08-10 | 21.54 | $21.54 | — |
| 2022-08-09 | 21.54 | $21.54 | — |
| 2022-08-08 | 21.54 | $21.54 | — |
| 2022-08-05 | 21.54 | $21.54 | — |
| 2022-08-04 | 21.54 | $21.54 | — |
| 2022-08-03 | 21.54 | $21.54 | — |
| 2022-08-02 | 21.54 | $21.54 | — |
| 2022-08-01 | 21.54 | $21.54 | — |
| 2022-07-29 | 21.54 | $21.54 | — |
| 2022-07-28 | 21.54 | $21.54 | — |
| 2022-07-27 | 21.54 | $21.54 | — |
| 2022-07-26 | 21.54 | $21.54 | — |
| 2022-07-25 | 21.54 | $21.54 | — |
| 2022-07-22 | 21.54 | $21.54 | — |
| 2022-07-21 | 21.54 | $21.54 | — |
| 2022-07-20 | 21.54 | $21.54 | — |
| 2022-07-19 | 21.54 | $21.54 | — |
| 2022-07-18 | 21.54 | $21.54 | — |
| 2022-07-15 | 21.54 | $21.54 | — |
| 2022-07-14 | 21.54 | $21.54 | — |
| 2022-07-13 | 21.54 | $21.54 | — |
| 2022-07-12 | 21.54 | $21.54 | — |
| 2022-07-11 | 21.54 | $21.54 | — |
| 2022-07-08 | 21.54 | $21.54 | — |
| 2022-07-07 | 21.54 | $21.54 | — |
| 2022-07-06 | 21.54 | $21.54 | — |
| 2022-07-05 | 21.54 | $21.54 | — |
| 2022-07-01 | 21.54 | $21.54 | — |
| 2022-06-30 | 21.54 | $21.54 | — |
| 2022-06-29 | 21.54 | $21.54 | — |
| 2022-06-28 | 21.54 | $21.54 | — |
| 2022-06-27 | 21.54 | $21.54 | — |
| 2022-06-24 | 21.54 | $21.54 | — |
| 2022-06-23 | 21.54 | $21.54 | — |
| 2022-06-22 | 21.54 | $21.54 | — |
| 2022-06-21 | 21.54 | $21.54 | — |
| 2022-06-17 | 21.54 | $21.54 | — |
| 2022-06-16 | 21.54 | $21.54 | — |
| 2022-06-15 | 21.54 | $21.54 | — |
| 2022-06-14 | 21.54 | $21.54 | — |
| 2022-06-13 | 21.54 | $21.54 | — |
| 2022-06-10 | 21.54 | $21.54 | — |
| 2022-06-09 | 21.54 | $21.54 | — |
| 2022-06-08 | 21.54 | $21.54 | — |
| 2022-06-07 | 21.54 | $21.54 | — |
| 2022-06-06 | 21.54 | $21.54 | — |
| 2022-06-03 | 21.54 | $21.54 | — |
| 2022-06-02 | 21.54 | $21.54 | — |
| 2022-06-01 | 21.54 | $21.54 | — |
| 2022-05-31 | 21.54 | $21.54 | — |
| 2022-05-27 | 21.54 | $21.54 | — |
| 2022-05-26 | 21.54 | $21.54 | — |
| 2022-05-25 | 21.54 | $21.54 | — |
| 2022-05-24 | 21.54 | $21.54 | — |
| 2022-05-23 | 21.54 | $21.54 | — |
| 2022-05-20 | 21.54 | $21.54 | — |
| 2022-05-19 | 21.54 | $21.54 | — |
| 2022-05-18 | 21.54 | $21.54 | — |
| 2022-05-17 | 21.54 | $21.54 | — |
| 2022-05-16 | 21.54 | $21.54 | — |
| 2022-05-13 | 21.54 | $21.54 | — |
| 2022-05-12 | 21.54 | $21.54 | — |
| 2022-05-11 | 21.54 | $21.54 | — |
| 2022-05-10 | 21.54 | $21.54 | — |
| 2022-05-09 | 21.54 | $21.54 | — |
| 2022-05-06 | 21.54 | $21.54 | — |
| 2022-05-05 | 21.54 | $21.54 | — |
| 2022-05-04 | 21.54 | $21.54 | — |
| 2022-05-03 | 21.54 | $21.54 | — |
| 2022-05-02 | 21.54 | $21.54 | — |
| 2022-04-29 | 21.54 | $21.54 | — |
| 2022-04-28 | 21.54 | $21.54 | — |
| 2022-04-27 | 21.54 | $21.54 | — |
| 2022-04-26 | 21.54 | $21.54 | — |
| 2022-04-25 | 21.54 | $21.54 | — |
| 2022-04-22 | 21.54 | $21.54 | — |
| 2022-04-21 | 21.54 | $21.54 | — |
| 2022-04-20 | 21.54 | $21.54 | — |
| 2022-04-19 | 21.54 | $21.54 | — |
| 2022-04-18 | 21.54 | $21.54 | — |
| 2022-04-14 | 21.54 | $21.54 | — |
| 2022-04-13 | 21.54 | $21.54 | — |
| 2022-04-12 | 21.54 | $21.54 | — |
| 2022-04-11 | 21.54 | $21.54 | — |
| 2022-04-08 | 21.54 | $21.54 | — |
| 2022-04-07 | 21.54 | $21.54 | — |
| 2022-04-06 | 21.54 | $21.54 | — |
| 2022-04-05 | 21.54 | $21.54 | — |
| 2022-04-04 | 21.54 | $21.54 | — |
| 2022-04-01 | 21.54 | $21.54 | — |
| 2022-03-31 | 21.54 | $21.54 | — |
| 2022-03-30 | 21.54 | $21.54 | — |
| 2022-03-29 | 21.54 | $21.54 | — |
| 2022-03-28 | 21.54 | $21.54 | — |
| 2022-03-25 | 21.54 | $21.54 | — |
| 2022-03-24 | 21.54 | $21.54 | — |
| 2022-03-23 | 21.54 | $21.54 | — |
| 2022-03-22 | 21.54 | $21.54 | — |
| 2022-03-21 | 21.54 | $21.54 | — |
| 2022-03-18 | 21.54 | $21.54 | — |
| 2022-03-17 | 21.54 | $21.54 | — |
| 2022-03-16 | 21.54 | $21.54 | — |
| 2022-03-15 | 21.54 | $21.54 | — |
| 2022-03-14 | 21.54 | $21.54 | — |
| 2022-03-11 | 21.54 | $21.54 | — |
| 2022-03-10 | 21.54 | $21.54 | — |
| 2022-03-09 | 21.54 | $21.54 | — |
| 2022-03-08 | 21.54 | $21.54 | — |
| 2022-03-07 | 21.54 | $21.54 | — |
| 2022-03-04 | 21.54 | $21.54 | — |
| 2022-03-03 | 21.54 | $21.54 | — |
| 2022-03-02 | 21.54 | $21.54 | — |
| 2022-03-01 | 21.54 | $21.54 | — |
| 2022-02-28 | 21.54 | $21.54 | — |
| 2022-02-25 | 21.54 | $21.54 | — |
| 2022-02-24 | 21.54 | $21.54 | — |
| 2022-02-23 | 21.54 | $21.54 | — |
| 2022-02-22 | 21.54 | $21.54 | — |
| 2022-02-18 | 21.54 | $21.54 | — |
| 2022-02-17 | 21.54 | $21.54 | — |
| 2022-02-16 | 21.54 | $21.54 | — |
| 2022-02-15 | 21.54 | $21.54 | — |
| 2022-02-14 | 21.54 | $21.54 | — |
| 2022-02-11 | 21.54 | $21.54 | — |
| 2022-02-10 | 21.54 | $21.54 | — |
| 2022-02-09 | 21.54 | $21.54 | — |
| 2022-02-08 | 21.54 | $21.54 | — |
| 2022-02-07 | 21.54 | $21.54 | — |
| 2022-02-04 | 21.54 | $21.54 | — |
| 2022-02-03 | 21.54 | $21.54 | — |
| 2022-02-02 | 21.54 | $21.54 | — |
| 2022-02-01 | 21.54 | $21.54 | — |
| 2022-01-31 | 21.54 | $21.54 | — |
| 2022-01-28 | 21.54 | $21.54 | — |
| 2022-01-27 | 21.54 | $21.54 | — |
| 2022-01-26 | 21.54 | $21.54 | — |
| 2022-01-25 | 21.54 | $21.54 | — |
| 2022-01-24 | 21.54 | $21.54 | — |
| 2022-01-21 | 21.54 | $21.54 | — |
| 2022-01-20 | 21.54 | $21.54 | — |
| 2022-01-19 | 21.54 | $21.54 | — |
| 2022-01-18 | 21.54 | $21.54 | — |
| 2022-01-14 | 21.54 | $21.54 | — |
| 2022-01-13 | 21.54 | $21.54 | — |
| 2022-01-12 | 21.54 | $21.54 | — |
| 2022-01-11 | 21.54 | $21.54 | — |
| 2022-01-10 | 21.54 | $21.54 | — |
| 2022-01-07 | 21.54 | $21.54 | — |
| 2022-01-06 | 21.54 | $21.54 | — |
| 2022-01-05 | 21.54 | $21.54 | — |
| 2022-01-04 | 21.54 | $21.54 | — |
| 2022-01-03 | 21.54 | $21.54 | — |
| 2021-12-31 | 21.54 | $21.54 | — |
| 2021-12-30 | 21.54 | $21.54 | — |
| 2021-12-29 | 21.54 | $21.54 | — |
| 2021-12-28 | 21.54 | $21.54 | — |
| 2021-12-27 | 21.54 | $21.54 | — |
| 2021-12-23 | 21.54 | $21.54 | — |
| 2021-12-22 | 21.54 | $21.54 | — |
| 2021-12-21 | 21.54 | $21.54 | — |
| 2021-12-20 | 21.54 | $21.54 | — |
| 2021-12-17 | 21.54 | $21.54 | — |
| 2021-12-16 | 21.54 | $21.54 | — |
| 2021-12-15 | 21.54 | $21.54 | — |
| 2021-12-14 | 21.54 | $21.54 | — |
| 2021-12-13 | 21.54 | $21.54 | — |
| 2021-12-10 | 21.54 | $21.54 | — |
| 2021-12-09 | 21.54 | $21.54 | — |
| 2021-12-08 | 21.54 | $21.54 | — |
| 2021-12-07 | 21.54 | $21.54 | — |
| 2021-12-06 | 21.54 | $21.54 | — |
| 2021-12-03 | 21.54 | $21.54 | — |
| 2021-12-02 | 21.54 | $21.54 | — |
| 2021-12-01 | 21.54 | $21.54 | — |
| 2021-11-30 | 21.54 | $21.54 | — |
| 2021-11-29 | 21.54 | $21.54 | — |
| 2021-11-26 | 21.54 | $21.54 | — |
| 2021-11-24 | 21.54 | $21.54 | — |
| 2021-11-23 | 21.54 | $21.54 | — |
| 2021-11-22 | 21.54 | $21.54 | — |
| 2021-11-19 | 21.54 | $21.54 | — |
| 2021-11-18 | 21.54 | $21.54 | — |
| 2021-11-17 | 21.54 | $21.54 | — |
| 2021-11-16 | 21.54 | $21.54 | — |
| 2021-11-15 | 21.54 | $21.54 | — |
| 2021-11-12 | 21.54 | $21.54 | — |
| 2021-11-11 | 21.54 | $21.54 | — |
| 2021-11-10 | 21.54 | $21.54 | — |
| 2021-11-09 | 21.54 | $21.54 | — |
| 2021-11-08 | 21.54 | $21.54 | — |
| 2021-11-05 | 21.54 | $21.54 | — |
| 2021-11-04 | 21.54 | $21.54 | — |
| 2021-11-03 | 21.54 | $21.54 | — |
| 2021-11-02 | 21.54 | $21.54 | — |
| 2021-11-01 | 21.53 | $21.54 | — |
| 2021-10-29 | 21.53 | $21.54 | — |
| 2021-10-28 | 21.53 | $21.54 | — |
| 2021-10-27 | 21.53 | $21.54 | — |
| 2021-10-26 | 21.53 | $21.54 | — |
| 2021-10-25 | 21.53 | $21.54 | — |
| 2021-10-22 | 21.53 | $21.54 | — |
| 2021-10-21 | 21.53 | $21.54 | — |
| 2021-10-20 | 21.53 | $21.54 | — |
| 2021-10-19 | 21.53 | $21.54 | — |
| 2021-10-18 | 21.53 | $21.54 | — |
| 2021-10-15 | 21.52 | $21.54 | — |
| 2021-10-14 | 21.52 | $21.54 | — |
| 2021-10-13 | 21.52 | $21.54 | — |
| 2021-10-12 | 21.52 | $21.54 | — |
| 2021-10-11 | 21.52 | $21.54 | — |
| 2021-10-08 | 21.51 | $21.54 | — |
| 2021-10-07 | 21.51 | $21.54 | — |
| 2021-10-06 | 21.51 | $21.54 | — |
| 2021-10-05 | 21.50 | $21.54 | — |
| 2021-10-04 | 21.50 | $21.54 | — |
| 2021-10-01 | 21.50 | $21.54 | — |
| 2021-09-30 | 21.49 | $21.54 | — |
| 2021-09-29 | 21.49 | $21.54 | — |
| 2021-09-28 | 21.48 | $21.54 | — |
| 2021-09-27 | 21.48 | $21.54 | — |
| 2021-09-24 | 21.47 | $21.54 | — |
| 2021-09-23 | 21.46 | $21.54 | — |
| 2021-09-22 | 21.45 | $21.54 | — |
| 2021-09-21 | 21.44 | $21.54 | — |
| 2021-09-20 | 21.43 | $21.54 | — |
| 2021-09-17 | 21.42 | $21.54 | — |
| 2021-09-16 | 21.41 | $21.54 | — |
| 2021-09-15 | 21.40 | $21.54 | — |
| 2021-09-14 | 21.38 | $21.54 | — |
| 2021-09-13 | 21.36 | $21.54 | — |
| 2021-09-10 | 21.35 | $21.54 | — |
| 2021-09-09 | 21.32 | $21.54 | — |
| 2021-09-08 | 21.30 | $21.54 | — |
| 2021-09-07 | 21.28 | $21.54 | — |
| 2021-09-03 | 21.25 | $21.54 | — |
| 2021-09-02 | 21.22 | $21.54 | — |
| 2021-09-01 | 21.18 | $21.54 | 1300 |
| 2021-08-31 | 21.15 | $21.22 | — |
| 2021-08-30 | 21.14 | $21.22 | — |
| 2021-08-27 | 21.13 | $21.22 | — |
| 2021-08-26 | 21.12 | $21.22 | — |
| 2021-08-25 | 21.11 | $21.22 | — |
| 2021-08-24 | 21.10 | $21.22 | — |
| 2021-08-23 | 21.09 | $21.22 | — |
| 2021-08-20 | 21.07 | $21.22 | — |
| 2021-08-19 | 21.06 | $21.22 | — |
| 2021-08-18 | 21.04 | $21.22 | — |
| 2021-08-17 | 21.02 | $21.22 | — |
| 2021-08-16 | 21.00 | $21.22 | — |
| 2021-08-13 | 20.98 | $21.22 | — |
| 2021-08-12 | 20.95 | $21.22 | — |
| 2021-08-11 | 20.93 | $21.22 | — |
| 2021-08-10 | 20.89 | $21.22 | 1515 |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.86 | $20.86 | — |
| 2021-08-05 | 20.86 | $20.86 | — |
| 2021-08-04 | 20.86 | $20.86 | — |
| 2021-08-03 | 20.86 | $20.86 | — |
| 2021-08-02 | 20.86 | $20.86 | — |
| 2021-07-30 | 20.86 | $20.86 | — |
| 2021-07-29 | 20.86 | $20.86 | — |
| 2021-07-28 | 20.86 | $20.86 | — |
| 2021-07-27 | 20.86 | $20.86 | — |
| 2021-07-26 | 20.86 | $20.86 | — |
| 2021-07-23 | 20.86 | $20.86 | — |
| 2021-07-22 | 20.86 | $20.86 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.35
Average
20.08
Maximum
21.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 17.56 | $17.56 | 100 |
| 2025-11-28 | 17.56 | $17.56 | 100 |
| 2025-11-26 | 17.56 | $17.56 | 100 |
| 2025-11-25 | 17.56 | $17.56 | — |
| 2025-11-24 | 17.56 | $17.56 | 100 |
| 2025-11-21 | 17.56 | $17.56 | 100 |
| 2025-11-20 | 17.56 | $17.56 | 100 |
| 2025-11-19 | 17.56 | $17.56 | 100 |
| 2025-11-18 | 17.56 | $17.56 | 100 |
| 2025-11-17 | 17.56 | $17.56 | 100 |
| 2025-11-14 | 17.56 | $17.56 | 100 |
| 2025-11-13 | 17.56 | $17.56 | 100 |
| 2025-11-12 | 17.56 | $17.56 | 100 |
| 2025-11-11 | 17.56 | $17.56 | 100 |
| 2025-11-10 | 17.56 | $17.56 | 100 |
| 2025-11-07 | 17.56 | $17.56 | 100 |
| 2025-11-06 | 17.56 | $17.56 | 100 |
| 2025-11-05 | 17.56 | $17.56 | 100 |
| 2025-11-04 | 17.56 | $17.56 | 100 |
| 2025-11-03 | 17.56 | $17.56 | 100 |
| 2025-10-31 | 17.56 | $17.56 | 100 |
| 2025-10-30 | 17.56 | $17.56 | 100 |
| 2025-10-29 | 17.56 | $17.56 | 100 |
| 2025-10-28 | 17.56 | $17.56 | — |
| 2025-10-27 | 17.56 | $17.56 | — |
| 2025-10-24 | 17.56 | $17.56 | — |
| 2025-10-23 | 17.56 | $17.56 | — |
| 2025-10-22 | 17.56 | $17.56 | — |
| 2025-10-21 | 17.56 | $17.56 | — |
| 2025-10-20 | 17.56 | $17.56 | — |
| 2025-10-17 | 17.56 | $17.56 | — |
| 2025-10-16 | 17.56 | $17.56 | — |
| 2025-10-15 | 17.56 | $17.56 | — |
| 2025-10-14 | 17.56 | $17.56 | — |
| 2025-10-13 | 17.56 | $17.56 | — |
| 2025-10-10 | 17.56 | $17.56 | — |
| 2025-10-09 | 17.56 | $17.56 | — |
| 2025-10-08 | 17.56 | $17.56 | — |
| 2025-10-07 | 17.56 | $17.56 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.56 | $17.56 | — |
| 2025-10-02 | 17.56 | $17.56 | — |
| 2025-10-01 | 17.56 | $17.56 | — |
| 2025-09-30 | 17.56 | $17.56 | — |
| 2025-09-29 | 17.56 | $17.56 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.56 | $17.56 | — |
| 2025-09-24 | 17.56 | $17.56 | — |
| 2025-09-23 | 17.56 | $17.56 | — |
| 2025-09-22 | 17.56 | $17.56 | — |
| 2025-09-19 | 17.56 | $17.56 | — |
| 2025-09-18 | 17.56 | $17.56 | — |
| 2025-09-17 | 17.56 | $17.56 | — |
| 2025-09-16 | 17.56 | $17.56 | — |
| 2025-09-15 | 17.56 | $17.56 | — |
| 2025-09-12 | 17.56 | $17.56 | — |
| 2025-09-11 | 17.56 | $17.56 | — |
| 2025-09-10 | 17.56 | $17.56 | — |
| 2025-09-09 | 17.56 | $17.56 | — |
| 2025-09-08 | 17.56 | $17.56 | — |
| 2025-09-05 | 17.56 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.56 | — |
| 2025-09-03 | 17.56 | $17.56 | — |
| 2025-09-02 | 17.56 | $17.56 | — |
| 2025-08-29 | 17.56 | $17.56 | — |
| 2025-08-28 | 17.56 | $17.56 | — |
| 2025-08-27 | 17.56 | $17.56 | — |
| 2025-08-26 | 17.56 | $17.56 | — |
| 2025-08-25 | 17.56 | $17.56 | — |
| 2025-08-22 | 17.56 | $17.56 | — |
| 2025-08-21 | 17.56 | $17.56 | — |
| 2025-08-20 | 17.56 | $17.56 | — |
| 2025-08-19 | 17.56 | $17.56 | — |
| 2025-08-18 | 17.56 | $17.56 | — |
| 2025-08-15 | 17.56 | $17.56 | — |
| 2025-08-14 | 17.56 | $17.56 | — |
| 2025-08-13 | 17.56 | $17.56 | — |
| 2025-08-12 | 17.56 | $17.56 | — |
| 2025-08-11 | 17.56 | $17.56 | — |
| 2025-08-08 | 17.56 | $17.56 | — |
| 2025-08-07 | 17.56 | $17.56 | — |
| 2025-08-06 | 17.56 | $17.56 | — |
| 2025-08-05 | 17.56 | $17.56 | — |
| 2025-08-04 | 17.56 | $17.56 | — |
| 2025-08-01 | 17.56 | $17.56 | — |
| 2025-07-31 | 17.56 | $17.56 | — |
| 2025-07-30 | 17.56 | $17.56 | — |
| 2025-07-29 | 17.56 | $17.56 | — |
| 2025-07-28 | 17.56 | $17.56 | — |
| 2025-07-25 | 17.56 | $17.56 | — |
| 2025-07-24 | 17.56 | $17.56 | — |
| 2025-07-23 | 17.56 | $17.56 | — |
| 2025-07-22 | 17.56 | $17.56 | — |
| 2025-07-21 | 17.56 | $17.56 | — |
| 2025-07-18 | 17.56 | $17.56 | — |
| 2025-07-17 | 17.56 | $17.56 | — |
| 2025-07-16 | 17.56 | $17.56 | — |
| 2025-07-15 | 17.56 | $17.56 | — |
| 2025-07-14 | 17.56 | $17.56 | — |
| 2025-07-11 | 17.56 | $17.56 | — |
| 2025-07-10 | 17.56 | $17.56 | — |
| 2025-07-09 | 17.56 | $17.56 | — |
| 2025-07-08 | 17.56 | $17.56 | — |
| 2025-07-07 | 17.56 | $17.56 | — |
| 2025-07-03 | 17.56 | $17.56 | — |
| 2025-07-02 | 17.56 | $17.56 | — |
| 2025-07-01 | 17.56 | $17.56 | — |
| 2025-06-30 | 17.56 | $17.56 | — |
| 2025-06-27 | 17.56 | $17.56 | — |
| 2025-06-26 | 17.56 | $17.56 | — |
| 2025-06-25 | 17.56 | $17.56 | — |
| 2025-06-24 | 17.56 | $17.56 | — |
| 2025-06-23 | 17.56 | $17.56 | — |
| 2025-06-20 | 17.56 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.56 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.56 | — |
| 2025-06-13 | 17.56 | $17.56 | — |
| 2025-06-12 | 17.56 | $17.56 | — |
| 2025-06-11 | 17.56 | $17.56 | — |
| 2025-06-10 | 17.56 | $17.56 | — |
| 2025-06-09 | 17.56 | $17.56 | — |
| 2025-06-06 | 17.56 | $17.56 | — |
| 2025-06-05 | 17.56 | $17.56 | — |
| 2025-06-04 | 17.56 | $17.56 | — |
| 2025-06-03 | 17.56 | $17.56 | — |
| 2025-06-02 | 17.56 | $17.56 | — |
| 2025-05-30 | 17.56 | $17.56 | — |
| 2025-05-29 | 17.56 | $17.56 | — |
| 2025-05-28 | 17.56 | $17.56 | — |
| 2025-05-27 | 17.56 | $17.56 | — |
| 2025-05-23 | 17.56 | $17.56 | — |
| 2025-05-22 | 17.56 | $17.56 | — |
| 2025-05-21 | 17.56 | $17.56 | — |
| 2025-05-20 | 17.56 | $17.56 | — |
| 2025-05-19 | 17.56 | $17.56 | — |
| 2025-05-16 | 17.56 | $17.56 | — |
| 2025-05-15 | 17.56 | $17.56 | — |
| 2025-05-14 | 17.56 | $17.56 | — |
| 2025-05-13 | 17.56 | $17.56 | — |
| 2025-05-12 | 17.56 | $17.56 | — |
| 2025-05-09 | 17.56 | $17.56 | — |
| 2025-05-08 | 17.56 | $17.56 | — |
| 2025-05-07 | 17.56 | $17.56 | — |
| 2025-05-06 | 17.55 | $17.56 | — |
| 2025-05-05 | 17.55 | $17.56 | — |
| 2025-05-02 | 17.55 | $17.56 | — |
| 2025-05-01 | 17.55 | $17.56 | — |
| 2025-04-30 | 17.54 | $17.56 | — |
| 2025-04-29 | 17.54 | $17.56 | — |
| 2025-04-28 | 17.53 | $17.56 | — |
| 2025-04-25 | 17.53 | $17.56 | — |
| 2025-04-24 | 17.53 | $17.56 | — |
| 2025-04-23 | 17.52 | $17.56 | — |
| 2025-04-22 | 17.51 | $17.56 | — |
| 2025-04-21 | 17.51 | $17.56 | — |
| 2025-04-17 | 17.50 | $17.56 | — |
| 2025-04-16 | 17.49 | $17.56 | — |
| 2025-04-15 | 17.49 | $17.56 | 3660 |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.49 | $17.48 | — |
| 2025-03-04 | 17.49 | $17.48 | — |
| 2025-03-03 | 17.49 | $17.48 | — |
| 2025-02-28 | 17.49 | $17.48 | — |
| 2025-02-27 | 17.49 | $17.48 | — |
| 2025-02-26 | 17.49 | $17.48 | — |
| 2025-02-25 | 17.49 | $17.48 | — |
| 2025-02-24 | 17.49 | $17.48 | — |
| 2025-02-21 | 17.50 | $17.48 | — |
| 2025-02-20 | 17.50 | $17.48 | 4000 |
| 2025-02-19 | 17.50 | $17.50 | — |
| 2025-02-18 | 17.50 | $17.50 | — |
| 2025-02-14 | 17.50 | $17.50 | — |
| 2025-02-13 | 17.50 | $17.50 | — |
| 2025-02-12 | 17.50 | $17.50 | — |
| 2025-02-11 | 17.50 | $17.50 | — |
| 2025-02-10 | 17.50 | $17.50 | — |
| 2025-02-07 | 17.50 | $17.50 | — |
| 2025-02-06 | 17.50 | $17.50 | — |
| 2025-02-05 | 17.50 | $17.50 | — |
| 2025-02-04 | 17.50 | $17.50 | — |
| 2025-02-03 | 17.50 | $17.50 | — |
| 2025-01-31 | 17.50 | $17.50 | — |
| 2025-01-30 | 17.50 | $17.50 | — |
| 2025-01-29 | 17.50 | $17.50 | — |
| 2025-01-28 | 17.50 | $17.50 | — |
| 2025-01-27 | 17.50 | $17.50 | — |
| 2025-01-24 | 17.50 | $17.50 | — |
| 2025-01-23 | 17.50 | $17.50 | — |
| 2025-01-22 | 17.50 | $17.50 | — |
| 2025-01-21 | 17.50 | $17.50 | — |
| 2025-01-17 | 17.50 | $17.50 | — |
| 2025-01-16 | 17.50 | $17.50 | — |
| 2025-01-15 | 17.50 | $17.50 | — |
| 2025-01-14 | 17.50 | $17.50 | — |
| 2025-01-13 | 17.50 | $17.50 | — |
| 2025-01-10 | 17.50 | $17.50 | — |
| 2025-01-08 | 17.50 | $17.50 | — |
| 2025-01-07 | 17.50 | $17.50 | — |
| 2025-01-06 | 17.50 | $17.50 | 700 |
| 2025-01-03 | 17.50 | $17.50 | — |
| 2025-01-02 | 17.50 | $17.50 | — |
| 2024-12-31 | 17.50 | $17.50 | — |
| 2024-12-30 | 17.50 | $17.50 | — |
| 2024-12-27 | 17.50 | $17.50 | — |
| 2024-12-26 | 17.50 | $17.50 | — |
| 2024-12-24 | 17.50 | $17.50 | — |
| 2024-12-23 | 17.50 | $17.50 | — |
| 2024-12-20 | 17.50 | $17.50 | — |
| 2024-12-19 | 17.50 | $17.50 | — |
| 2024-12-18 | 17.50 | $17.50 | — |
| 2024-12-17 | 17.50 | $17.50 | — |
| 2024-12-16 | 17.50 | $17.50 | — |
| 2024-12-13 | 17.50 | $17.50 | — |
| 2024-12-12 | 17.50 | $17.50 | — |
| 2024-12-11 | 17.50 | $17.50 | — |
| 2024-12-10 | 17.50 | $17.50 | — |
| 2024-12-09 | 17.50 | $17.50 | — |
| 2024-12-06 | 17.50 | $17.50 | — |
| 2024-12-05 | 17.50 | $17.50 | — |
| 2024-12-04 | 17.50 | $17.50 | — |
| 2024-12-03 | 17.50 | $17.50 | — |
| 2024-12-02 | 17.50 | $17.50 | — |
| 2024-11-29 | 17.50 | $17.50 | — |
| 2024-11-27 | 17.50 | $17.50 | — |
| 2024-11-26 | 17.50 | $17.50 | — |
| 2024-11-25 | 17.50 | $17.50 | — |
| 2024-11-22 | 17.50 | $17.50 | — |
| 2024-11-21 | 17.49 | $17.50 | — |
| 2024-11-20 | 17.49 | $17.50 | — |
| 2024-11-19 | 17.49 | $17.50 | — |
| 2024-11-18 | 17.48 | $17.50 | — |
| 2024-11-15 | 17.47 | $17.50 | — |
| 2024-11-14 | 17.47 | $17.50 | — |
| 2024-11-13 | 17.46 | $17.50 | — |
| 2024-11-12 | 17.45 | $17.50 | — |
| 2024-11-11 | 17.44 | $17.50 | — |
| 2024-11-08 | 17.44 | $17.50 | — |
| 2024-11-07 | 17.43 | $17.50 | — |
| 2024-11-06 | 17.41 | $17.50 | — |
| 2024-11-05 | 17.40 | $17.50 | — |
| 2024-11-04 | 17.39 | $17.50 | — |
| 2024-11-01 | 17.38 | $17.50 | — |
| 2024-10-31 | 17.36 | $17.50 | 500 |
| 2024-10-30 | 17.35 | $17.35 | — |
| 2024-10-29 | 17.35 | $17.35 | — |
| 2024-10-28 | 17.35 | $17.35 | — |
| 2024-10-25 | 17.35 | $17.35 | — |
| 2024-10-24 | 17.35 | $17.35 | — |
| 2024-10-23 | 17.35 | $17.35 | — |
| 2024-10-22 | 17.35 | $17.35 | — |
| 2024-10-21 | 17.35 | $17.35 | — |
| 2024-10-18 | 17.35 | $17.35 | — |
| 2024-10-17 | 17.35 | $17.35 | — |
| 2024-10-16 | 17.35 | $17.35 | — |
| 2024-10-15 | 17.35 | $17.35 | — |
| 2024-10-14 | 17.35 | $17.35 | — |
| 2024-10-11 | 17.35 | $17.35 | — |
| 2024-10-10 | 17.35 | $17.35 | — |
| 2024-10-09 | 17.35 | $17.35 | — |
| 2024-10-08 | 17.35 | $17.35 | — |
| 2024-10-07 | 17.35 | $17.35 | — |
| 2024-10-04 | 17.35 | $17.35 | — |
| 2024-10-03 | 17.35 | $17.35 | — |
| 2024-10-02 | 17.35 | $17.35 | — |
| 2024-10-01 | 17.35 | $17.35 | — |
| 2024-09-30 | 17.35 | $17.35 | — |
| 2024-09-27 | 17.35 | $17.35 | — |
| 2024-09-26 | 17.35 | $17.35 | — |
| 2024-09-25 | 17.35 | $17.35 | — |
| 2024-09-24 | 17.35 | $17.35 | — |
| 2024-09-23 | 17.35 | $17.35 | — |
| 2024-09-20 | 17.35 | $17.35 | — |
| 2024-09-19 | 17.35 | $17.35 | — |
| 2024-09-18 | 17.35 | $17.35 | — |
| 2024-09-17 | 17.35 | $17.35 | — |
| 2024-09-16 | 17.35 | $17.35 | — |
| 2024-09-13 | 17.35 | $17.35 | — |
| 2024-09-12 | 17.35 | $17.35 | — |
| 2024-09-11 | 17.35 | $17.35 | — |
| 2024-09-10 | 17.35 | $17.35 | — |
| 2024-09-09 | 17.35 | $17.35 | — |
| 2024-09-06 | 17.35 | $17.35 | — |
| 2024-09-05 | 17.35 | $17.35 | — |
| 2024-09-04 | 17.35 | $17.35 | — |
| 2024-09-03 | 17.35 | $17.35 | — |
| 2024-08-30 | 17.35 | $17.35 | — |
| 2024-08-29 | 17.35 | $17.35 | — |
| 2024-08-28 | 17.35 | $17.35 | — |
| 2024-08-27 | 17.35 | $17.35 | — |
| 2024-08-26 | 17.35 | $17.35 | — |
| 2024-08-23 | 17.35 | $17.35 | — |
| 2024-08-22 | 17.35 | $17.35 | — |
| 2024-08-21 | 17.35 | $17.35 | — |
| 2024-08-20 | 17.35 | $17.35 | — |
| 2024-08-19 | 17.35 | $17.35 | — |
| 2024-08-16 | 17.35 | $17.35 | — |
| 2024-08-15 | 17.35 | $17.35 | — |
| 2024-08-14 | 17.35 | $17.35 | — |
| 2024-08-13 | 17.35 | $17.35 | — |
| 2024-08-12 | 17.35 | $17.35 | — |
| 2024-08-09 | 17.35 | $17.35 | — |
| 2024-08-08 | 17.35 | $17.35 | — |
| 2024-08-07 | 17.35 | $17.35 | — |
| 2024-08-06 | 17.35 | $17.35 | — |
| 2024-08-05 | 17.35 | $17.35 | — |
| 2024-08-02 | 17.35 | $17.35 | — |
| 2024-08-01 | 17.35 | $17.35 | — |
| 2024-07-31 | 17.35 | $17.35 | — |
| 2024-07-30 | 17.35 | $17.35 | — |
| 2024-07-29 | 17.35 | $17.35 | — |
| 2024-07-26 | 17.35 | $17.35 | — |
| 2024-07-25 | 17.35 | $17.35 | — |
| 2024-07-24 | 17.35 | $17.35 | — |
| 2024-07-23 | 17.35 | $17.35 | — |
| 2024-07-22 | 17.35 | $17.35 | — |
| 2024-07-19 | 17.35 | $17.35 | — |
| 2024-07-18 | 17.35 | $17.35 | — |
| 2024-07-17 | 17.35 | $17.35 | — |
| 2024-07-16 | 17.35 | $17.35 | — |
| 2024-07-15 | 17.35 | $17.35 | — |
| 2024-07-12 | 17.35 | $17.35 | — |
| 2024-07-11 | 17.35 | $17.35 | — |
| 2024-07-10 | 17.35 | $17.35 | — |
| 2024-07-09 | 17.35 | $17.35 | — |
| 2024-07-08 | 17.35 | $17.35 | — |
| 2024-07-05 | 17.35 | $17.35 | — |
| 2024-07-03 | 17.35 | $17.35 | — |
| 2024-07-02 | 17.35 | $17.35 | — |
| 2024-07-01 | 17.35 | $17.35 | — |
| 2024-06-28 | 17.35 | $17.35 | — |
| 2024-06-27 | 17.35 | $17.35 | — |
| 2024-06-26 | 17.35 | $17.35 | — |
| 2024-06-25 | 17.35 | $17.35 | — |
| 2024-06-24 | 17.35 | $17.35 | — |
| 2024-06-21 | 17.35 | $17.35 | — |
| 2024-06-20 | 17.35 | $17.35 | — |
| 2024-06-18 | 17.35 | $17.35 | — |
| 2024-06-17 | 17.35 | $17.35 | — |
| 2024-06-14 | 17.35 | $17.35 | — |
| 2024-06-13 | 17.35 | $17.35 | — |
| 2024-06-12 | 17.35 | $17.35 | — |
| 2024-06-11 | 17.35 | $17.35 | — |
| 2024-06-10 | 17.35 | $17.35 | — |
| 2024-06-07 | 17.35 | $17.35 | — |
| 2024-06-06 | 17.35 | $17.35 | — |
| 2024-06-05 | 17.35 | $17.35 | — |
| 2024-06-04 | 17.35 | $17.35 | — |
| 2024-06-03 | 17.35 | $17.35 | — |
| 2024-05-31 | 17.35 | $17.35 | — |
| 2024-05-30 | 17.37 | $17.35 | — |
| 2024-05-29 | 17.41 | $17.35 | — |
| 2024-05-28 | 17.47 | $17.35 | — |
| 2024-05-24 | 17.55 | $17.35 | — |
| 2024-05-23 | 17.65 | $17.35 | — |
| 2024-05-22 | 17.77 | $17.35 | — |
| 2024-05-21 | 17.91 | $17.35 | — |
| 2024-05-20 | 18.07 | $17.35 | — |
| 2024-05-17 | 18.25 | $17.35 | — |
| 2024-05-16 | 18.45 | $17.35 | — |
| 2024-05-15 | 18.67 | $17.35 | — |
| 2024-05-14 | 18.91 | $17.35 | — |
| 2024-05-13 | 19.17 | $17.35 | — |
| 2024-05-10 | 19.45 | $17.35 | — |
| 2024-05-09 | 19.74 | $17.35 | — |
| 2024-05-08 | 20.06 | $17.35 | — |
| 2024-05-07 | 20.40 | $17.35 | — |
| 2024-05-06 | 20.76 | $17.35 | — |
| 2024-05-03 | 21.14 | $17.35 | 100 |
| 2024-05-02 | 21.54 | $21.54 | — |
| 2024-05-01 | 21.54 | $21.54 | — |
| 2024-04-30 | 21.54 | $21.54 | — |
| 2024-04-29 | 21.54 | $21.54 | — |
| 2024-04-26 | 21.54 | $21.54 | — |
| 2024-04-25 | 21.54 | $21.54 | — |
| 2024-04-24 | 21.54 | $21.54 | — |
| 2024-04-23 | 21.54 | $21.54 | — |
| 2024-04-22 | 21.54 | $21.54 | — |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.54 | $21.54 | — |
| 2024-04-16 | 21.54 | $21.54 | — |
| 2024-04-15 | 21.54 | $21.54 | — |
| 2024-04-12 | 21.54 | $21.54 | — |
| 2024-04-11 | 21.54 | $21.54 | — |
| 2024-04-10 | 21.54 | $21.54 | — |
| 2024-04-09 | 21.54 | $21.54 | — |
| 2024-04-08 | 21.54 | $21.54 | — |
| 2024-04-05 | 21.54 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.54 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.54 | $21.54 | — |
| 2024-03-28 | 21.54 | $21.54 | — |
| 2024-03-27 | 21.54 | $21.54 | — |
| 2024-03-26 | 21.54 | $21.54 | — |
| 2024-03-25 | 21.54 | $21.54 | — |
| 2024-03-22 | 21.54 | $21.54 | — |
| 2024-03-21 | 21.54 | $21.54 | — |
| 2024-03-20 | 21.54 | $21.54 | — |
| 2024-03-19 | 21.54 | $21.54 | — |
| 2024-03-18 | 21.54 | $21.54 | — |
| 2024-03-15 | 21.54 | $21.54 | — |
| 2024-03-14 | 21.54 | $21.54 | — |
| 2024-03-13 | 21.54 | $21.54 | — |
| 2024-03-12 | 21.54 | $21.54 | — |
| 2024-03-11 | 21.54 | $21.54 | — |
| 2024-03-08 | 21.54 | $21.54 | — |
| 2024-03-07 | 21.54 | $21.54 | — |
| 2024-03-06 | 21.54 | $21.54 | — |
| 2024-03-05 | 21.54 | $21.54 | — |
| 2024-03-04 | 21.54 | $21.54 | — |
| 2024-03-01 | 21.54 | $21.54 | — |
| 2024-02-29 | 21.54 | $21.54 | — |
| 2024-02-28 | 21.54 | $21.54 | — |
| 2024-02-27 | 21.54 | $21.54 | — |
| 2024-02-26 | 21.54 | $21.54 | — |
| 2024-02-23 | 21.54 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.54 | — |
| 2024-02-21 | 21.54 | $21.54 | — |
| 2024-02-20 | 21.54 | $21.54 | — |
| 2024-02-16 | 21.54 | $21.54 | — |
| 2024-02-15 | 21.54 | $21.54 | — |
| 2024-02-14 | 21.54 | $21.54 | — |
| 2024-02-13 | 21.54 | $21.54 | — |
| 2024-02-12 | 21.54 | $21.54 | — |
| 2024-02-09 | 21.54 | $21.54 | — |
| 2024-02-08 | 21.54 | $21.54 | — |
| 2024-02-07 | 21.54 | $21.54 | — |
| 2024-02-06 | 21.54 | $21.54 | — |
| 2024-02-05 | 21.54 | $21.54 | — |
| 2024-02-02 | 21.54 | $21.54 | — |
| 2024-02-01 | 21.54 | $21.54 | — |
| 2024-01-31 | 21.54 | $21.54 | — |
| 2024-01-30 | 21.54 | $21.54 | — |
| 2024-01-29 | 21.54 | $21.54 | — |
| 2024-01-26 | 21.54 | $21.54 | — |
| 2024-01-25 | 21.54 | $21.54 | — |
| 2024-01-24 | 21.54 | $21.54 | — |
| 2024-01-23 | 21.54 | $21.54 | — |
| 2024-01-22 | 21.54 | $21.54 | — |
| 2024-01-19 | 21.54 | $21.54 | — |
| 2024-01-18 | 21.54 | $21.54 | — |
| 2024-01-17 | 21.54 | $21.54 | — |
| 2024-01-16 | 21.54 | $21.54 | — |
| 2024-01-12 | 21.54 | $21.54 | — |
| 2024-01-11 | 21.54 | $21.54 | — |
| 2024-01-10 | 21.54 | $21.54 | — |
| 2024-01-09 | 21.54 | $21.54 | — |
| 2024-01-08 | 21.54 | $21.54 | — |
| 2024-01-05 | 21.54 | $21.54 | — |
| 2024-01-04 | 21.54 | $21.54 | — |
| 2024-01-03 | 21.54 | $21.54 | — |
| 2024-01-02 | 21.54 | $21.54 | — |
| 2023-12-29 | 21.54 | $21.54 | — |
| 2023-12-28 | 21.54 | $21.54 | — |
| 2023-12-27 | 21.54 | $21.54 | — |
| 2023-12-26 | 21.54 | $21.54 | — |
| 2023-12-22 | 21.54 | $21.54 | — |
| 2023-12-21 | 21.54 | $21.54 | — |
| 2023-12-20 | 21.54 | $21.54 | — |
| 2023-12-19 | 21.54 | $21.54 | — |
| 2023-12-18 | 21.54 | $21.54 | — |
| 2023-12-15 | 21.54 | $21.54 | — |
| 2023-12-14 | 21.54 | $21.54 | — |
| 2023-12-13 | 21.54 | $21.54 | — |
| 2023-12-12 | 21.54 | $21.54 | — |
| 2023-12-11 | 21.54 | $21.54 | — |
| 2023-12-08 | 21.54 | $21.54 | — |
| 2023-12-07 | 21.54 | $21.54 | — |
| 2023-12-06 | 21.54 | $21.54 | — |
| 2023-12-05 | 21.54 | $21.54 | — |
| 2023-12-04 | 21.54 | $21.54 | — |
| 2023-12-01 | 21.54 | $21.54 | — |
| 2023-11-30 | 21.54 | $21.54 | — |
| 2023-11-29 | 21.54 | $21.54 | — |
| 2023-11-28 | 21.54 | $21.54 | — |
| 2023-11-27 | 21.54 | $21.54 | — |
| 2023-11-24 | 21.54 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.54 | — |
| 2023-11-21 | 21.54 | $21.54 | — |
| 2023-11-20 | 21.54 | $21.54 | — |
| 2023-11-17 | 21.54 | $21.54 | — |
| 2023-11-16 | 21.54 | $21.54 | — |
| 2023-11-15 | 21.54 | $21.54 | — |
| 2023-11-14 | 21.54 | $21.54 | — |
| 2023-11-13 | 21.54 | $21.54 | — |
| 2023-11-10 | 21.54 | $21.54 | — |
| 2023-11-09 | 21.54 | $21.54 | — |
| 2023-11-08 | 21.54 | $21.54 | — |
| 2023-11-07 | 21.54 | $21.54 | — |
| 2023-11-06 | 21.54 | $21.54 | — |
| 2023-11-03 | 21.54 | $21.54 | — |
| 2023-11-02 | 21.54 | $21.54 | — |
| 2023-11-01 | 21.54 | $21.54 | — |
| 2023-10-31 | 21.54 | $21.54 | — |
| 2023-10-30 | 21.54 | $21.54 | — |
| 2023-10-27 | 21.54 | $21.54 | — |
| 2023-10-26 | 21.54 | $21.54 | — |
| 2023-10-25 | 21.54 | $21.54 | — |
| 2023-10-24 | 21.54 | $21.54 | — |
| 2023-10-23 | 21.54 | $21.54 | — |
| 2023-10-20 | 21.54 | $21.54 | — |
| 2023-10-19 | 21.54 | $21.54 | — |
| 2023-10-18 | 21.54 | $21.54 | — |
| 2023-10-17 | 21.54 | $21.54 | — |
| 2023-10-16 | 21.54 | $21.54 | — |
| 2023-10-13 | 21.54 | $21.54 | — |
| 2023-10-12 | 21.54 | $21.54 | — |
| 2023-10-11 | 21.54 | $21.54 | — |
| 2023-10-10 | 21.54 | $21.54 | — |
| 2023-10-09 | 21.54 | $21.54 | — |
| 2023-10-06 | 21.54 | $21.54 | — |
| 2023-10-05 | 21.54 | $21.54 | — |
| 2023-10-04 | 21.54 | $21.54 | — |
| 2023-10-03 | 21.54 | $21.54 | — |
| 2023-10-02 | 21.54 | $21.54 | — |
| 2023-09-29 | 21.54 | $21.54 | — |
| 2023-09-28 | 21.54 | $21.54 | — |
| 2023-09-27 | 21.54 | $21.54 | — |
| 2023-09-26 | 21.54 | $21.54 | — |
| 2023-09-25 | 21.54 | $21.54 | — |
| 2023-09-22 | 21.54 | $21.54 | — |
| 2023-09-21 | 21.54 | $21.54 | — |
| 2023-09-20 | 21.54 | $21.54 | — |
| 2023-09-19 | 21.54 | $21.54 | — |
| 2023-09-18 | 21.54 | $21.54 | — |
| 2023-09-15 | 21.54 | $21.54 | — |
| 2023-09-14 | 21.54 | $21.54 | — |
| 2023-09-13 | 21.54 | $21.54 | — |
| 2023-09-12 | 21.54 | $21.54 | — |
| 2023-09-11 | 21.54 | $21.54 | — |
| 2023-09-08 | 21.54 | $21.54 | — |
| 2023-09-07 | 21.54 | $21.54 | — |
| 2023-09-06 | 21.54 | $21.54 | — |
| 2023-09-05 | 21.54 | $21.54 | — |
| 2023-09-01 | 21.54 | $21.54 | — |
| 2023-08-31 | 21.54 | $21.54 | — |
| 2023-08-30 | 21.54 | $21.54 | — |
| 2023-08-29 | 21.54 | $21.54 | — |
| 2023-08-28 | 21.54 | $21.54 | — |
| 2023-08-25 | 21.54 | $21.54 | — |
| 2023-08-24 | 21.54 | $21.54 | — |
| 2023-08-23 | 21.54 | $21.54 | — |
| 2023-08-22 | 21.54 | $21.54 | — |
| 2023-08-21 | 21.54 | $21.54 | — |
| 2023-08-18 | 21.54 | $21.54 | — |
| 2023-08-17 | 21.54 | $21.54 | — |
| 2023-08-16 | 21.54 | $21.54 | — |
| 2023-08-15 | 21.54 | $21.54 | — |
| 2023-08-14 | 21.54 | $21.54 | — |
| 2023-08-11 | 21.54 | $21.54 | — |
| 2023-08-10 | 21.54 | $21.54 | — |
| 2023-08-09 | 21.54 | $21.54 | — |
| 2023-08-08 | 21.54 | $21.54 | — |
| 2023-08-07 | 21.54 | $21.54 | — |
| 2023-08-04 | 21.54 | $21.54 | — |
| 2023-08-03 | 21.54 | $21.54 | — |
| 2023-08-02 | 21.54 | $21.54 | — |
| 2023-08-01 | 21.54 | $21.54 | — |
| 2023-07-31 | 21.54 | $21.54 | — |
| 2023-07-28 | 21.54 | $21.54 | — |
| 2023-07-27 | 21.54 | $21.54 | — |
| 2023-07-26 | 21.54 | $21.54 | — |
| 2023-07-25 | 21.54 | $21.54 | — |
| 2023-07-24 | 21.54 | $21.54 | — |
| 2023-07-21 | 21.54 | $21.54 | — |
| 2023-07-20 | 21.54 | $21.54 | — |
| 2023-07-19 | 21.54 | $21.54 | — |
| 2023-07-18 | 21.54 | $21.54 | — |
| 2023-07-17 | 21.54 | $21.54 | — |
| 2023-07-14 | 21.54 | $21.54 | — |
| 2023-07-13 | 21.54 | $21.54 | — |
| 2023-07-12 | 21.54 | $21.54 | — |
| 2023-07-11 | 21.54 | $21.54 | — |
| 2023-07-10 | 21.54 | $21.54 | — |
| 2023-07-07 | 21.54 | $21.54 | — |
| 2023-07-06 | 21.54 | $21.54 | — |
| 2023-07-05 | 21.54 | $21.54 | — |
| 2023-07-03 | 21.54 | $21.54 | — |
| 2023-06-30 | 21.54 | $21.54 | — |
| 2023-06-29 | 21.54 | $21.54 | — |
| 2023-06-28 | 21.54 | $21.54 | — |
| 2023-06-27 | 21.54 | $21.54 | — |
| 2023-06-26 | 21.54 | $21.54 | — |
| 2023-06-23 | 21.54 | $21.54 | — |
| 2023-06-22 | 21.54 | $21.54 | — |
| 2023-06-21 | 21.54 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.54 | — |
| 2023-06-16 | 21.54 | $21.54 | — |
| 2023-06-15 | 21.54 | $21.54 | — |
| 2023-06-14 | 21.54 | $21.54 | — |
| 2023-06-13 | 21.54 | $21.54 | — |
| 2023-06-12 | 21.54 | $21.54 | — |
| 2023-06-09 | 21.54 | $21.54 | — |
| 2023-06-08 | 21.54 | $21.54 | — |
| 2023-06-07 | 21.54 | $21.54 | — |
| 2023-06-06 | 21.54 | $21.54 | — |
| 2023-06-05 | 21.54 | $21.54 | — |
| 2023-06-02 | 21.54 | $21.54 | — |
| 2023-06-01 | 21.54 | $21.54 | — |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.54 | $21.54 | — |
| 2023-05-26 | 21.54 | $21.54 | — |
| 2023-05-25 | 21.54 | $21.54 | — |
| 2023-05-24 | 21.54 | $21.54 | — |
| 2023-05-23 | 21.54 | $21.54 | — |
| 2023-05-22 | 21.54 | $21.54 | — |
| 2023-05-19 | 21.54 | $21.54 | — |
| 2023-05-18 | 21.54 | $21.54 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.54 | $21.54 | — |
| 2023-05-15 | 21.54 | $21.54 | — |
| 2023-05-12 | 21.54 | $21.54 | — |
| 2023-05-11 | 21.54 | $21.54 | — |
| 2023-05-10 | 21.54 | $21.54 | — |
| 2023-05-09 | 21.54 | $21.54 | — |
| 2023-05-08 | 21.54 | $21.54 | — |
| 2023-05-05 | 21.54 | $21.54 | — |
| 2023-05-04 | 21.54 | $21.54 | — |
| 2023-05-03 | 21.54 | $21.54 | — |
| 2023-05-02 | 21.54 | $21.54 | — |
| 2023-05-01 | 21.54 | $21.54 | — |
| 2023-04-28 | 21.54 | $21.54 | — |
| 2023-04-27 | 21.54 | $21.54 | — |
| 2023-04-26 | 21.54 | $21.54 | — |
| 2023-04-25 | 21.54 | $21.54 | — |
| 2023-04-24 | 21.54 | $21.54 | — |
| 2023-04-21 | 21.54 | $21.54 | — |
| 2023-04-20 | 21.54 | $21.54 | — |
| 2023-04-19 | 21.54 | $21.54 | — |
| 2023-04-18 | 21.54 | $21.54 | — |
| 2023-04-17 | 21.54 | $21.54 | — |
| 2023-04-14 | 21.54 | $21.54 | — |
| 2023-04-13 | 21.54 | $21.54 | — |
| 2023-04-12 | 21.54 | $21.54 | — |
| 2023-04-11 | 21.54 | $21.54 | — |
| 2023-04-10 | 21.54 | $21.54 | — |
| 2023-04-06 | 21.54 | $21.54 | — |
| 2023-04-05 | 21.54 | $21.54 | — |
| 2023-04-04 | 21.54 | $21.54 | — |
| 2023-04-03 | 21.54 | $21.54 | — |
| 2023-03-31 | 21.54 | $21.54 | — |
| 2023-03-30 | 21.54 | $21.54 | — |
| 2023-03-29 | 21.54 | $21.54 | — |
| 2023-03-28 | 21.54 | $21.54 | — |
| 2023-03-27 | 21.54 | $21.54 | — |
| 2023-03-24 | 21.54 | $21.54 | — |
| 2023-03-23 | 21.54 | $21.54 | — |
| 2023-03-22 | 21.54 | $21.54 | — |
| 2023-03-21 | 21.54 | $21.54 | — |
| 2023-03-20 | 21.54 | $21.54 | — |
| 2023-03-17 | 21.54 | $21.54 | — |
| 2023-03-16 | 21.54 | $21.54 | — |
| 2023-03-15 | 21.54 | $21.54 | — |
| 2023-03-14 | 21.54 | $21.54 | — |
| 2023-03-13 | 21.54 | $21.54 | — |
| 2023-03-10 | 21.54 | $21.54 | — |
| 2023-03-09 | 21.54 | $21.54 | — |
| 2023-03-08 | 21.54 | $21.54 | — |
| 2023-03-07 | 21.54 | $21.54 | — |
| 2023-03-06 | 21.54 | $21.54 | — |
| 2023-03-03 | 21.54 | $21.54 | — |
| 2023-03-02 | 21.54 | $21.54 | — |
| 2023-03-01 | 21.54 | $21.54 | — |
| 2023-02-28 | 21.54 | $21.54 | — |
| 2023-02-27 | 21.54 | $21.54 | — |
| 2023-02-24 | 21.54 | $21.54 | — |
| 2023-02-23 | 21.54 | $21.54 | — |
| 2023-02-22 | 21.54 | $21.54 | — |
| 2023-02-21 | 21.54 | $21.54 | — |
| 2023-02-17 | 21.54 | $21.54 | — |
| 2023-02-16 | 21.54 | $21.54 | — |
| 2023-02-15 | 21.54 | $21.54 | — |
| 2023-02-14 | 21.54 | $21.54 | — |
| 2023-02-13 | 21.54 | $21.54 | — |
| 2023-02-10 | 21.54 | $21.54 | — |
| 2023-02-09 | 21.54 | $21.54 | — |
| 2023-02-08 | 21.54 | $21.54 | — |
| 2023-02-07 | 21.54 | $21.54 | — |
| 2023-02-06 | 21.54 | $21.54 | — |
| 2023-02-03 | 21.54 | $21.54 | — |
| 2023-02-02 | 21.54 | $21.54 | — |
| 2023-02-01 | 21.54 | $21.54 | — |
| 2023-01-31 | 21.54 | $21.54 | — |
| 2023-01-30 | 21.54 | $21.54 | — |
| 2023-01-27 | 21.54 | $21.54 | — |
| 2023-01-26 | 21.54 | $21.54 | — |
| 2023-01-25 | 21.54 | $21.54 | — |
| 2023-01-24 | 21.54 | $21.54 | — |
| 2023-01-23 | 21.54 | $21.54 | — |
| 2023-01-20 | 21.54 | $21.54 | — |
| 2023-01-19 | 21.54 | $21.54 | — |
| 2023-01-18 | 21.54 | $21.54 | — |
| 2023-01-17 | 21.54 | $21.54 | — |
| 2023-01-13 | 21.54 | $21.54 | — |
| 2023-01-12 | 21.54 | $21.54 | — |
| 2023-01-11 | 21.54 | $21.54 | — |
| 2023-01-10 | 21.54 | $21.54 | — |
| 2023-01-09 | 21.54 | $21.54 | — |
| 2023-01-06 | 21.54 | $21.54 | — |
| 2023-01-05 | 21.54 | $21.54 | — |
| 2023-01-04 | 21.54 | $21.54 | — |
| 2023-01-03 | 21.54 | $21.54 | — |
| 2022-12-30 | 21.54 | $21.54 | — |
| 2022-12-29 | 21.54 | $21.54 | — |
| 2022-12-28 | 21.54 | $21.54 | — |
| 2022-12-27 | 21.54 | $21.54 | — |
| 2022-12-23 | 21.54 | $21.54 | — |
| 2022-12-22 | 21.54 | $21.54 | — |
| 2022-12-21 | 21.54 | $21.54 | — |
| 2022-12-20 | 21.54 | $21.54 | — |
| 2022-12-19 | 21.54 | $21.54 | — |
| 2022-12-16 | 21.54 | $21.54 | — |
| 2022-12-15 | 21.54 | $21.54 | — |
| 2022-12-14 | 21.54 | $21.54 | — |
| 2022-12-13 | 21.54 | $21.54 | — |
| 2022-12-12 | 21.54 | $21.54 | — |
| 2022-12-09 | 21.54 | $21.54 | — |
| 2022-12-08 | 21.54 | $21.54 | — |
| 2022-12-07 | 21.54 | $21.54 | — |
| 2022-12-06 | 21.54 | $21.54 | — |
| 2022-12-05 | 21.54 | $21.54 | — |
| 2022-12-02 | 21.54 | $21.54 | — |
| 2022-12-01 | 21.54 | $21.54 | — |
| 2022-11-30 | 21.54 | $21.54 | — |
| 2022-11-29 | 21.54 | $21.54 | — |
| 2022-11-28 | 21.54 | $21.54 | — |
| 2022-11-25 | 21.54 | $21.54 | — |
| 2022-11-23 | 21.54 | $21.54 | — |
| 2022-11-22 | 21.54 | $21.54 | — |
| 2022-11-21 | 21.54 | $21.54 | — |
| 2022-11-18 | 21.54 | $21.54 | — |
| 2022-11-17 | 21.54 | $21.54 | — |
| 2022-11-16 | 21.54 | $21.54 | — |
| 2022-11-15 | 21.54 | $21.54 | — |
| 2022-11-14 | 21.54 | $21.54 | — |
| 2022-11-11 | 21.54 | $21.54 | — |
| 2022-11-10 | 21.54 | $21.54 | — |
| 2022-11-09 | 21.54 | $21.54 | — |
| 2022-11-08 | 21.54 | $21.54 | — |
| 2022-11-07 | 21.54 | $21.54 | — |
| 2022-11-04 | 21.54 | $21.54 | — |
| 2022-11-03 | 21.54 | $21.54 | — |
| 2022-11-02 | 21.54 | $21.54 | — |
| 2022-11-01 | 21.54 | $21.54 | — |
| 2022-10-31 | 21.54 | $21.54 | — |
| 2022-10-28 | 21.54 | $21.54 | — |
| 2022-10-27 | 21.54 | $21.54 | — |
| 2022-10-26 | 21.54 | $21.54 | — |
| 2022-10-25 | 21.54 | $21.54 | — |
| 2022-10-24 | 21.54 | $21.54 | — |
| 2022-10-21 | 21.54 | $21.54 | — |
| 2022-10-20 | 21.54 | $21.54 | — |
| 2022-10-19 | 21.54 | $21.54 | — |
| 2022-10-18 | 21.54 | $21.54 | — |
| 2022-10-17 | 21.54 | $21.54 | — |
| 2022-10-14 | 21.54 | $21.54 | — |
| 2022-10-13 | 21.54 | $21.54 | — |
| 2022-10-12 | 21.54 | $21.54 | — |
| 2022-10-11 | 21.54 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | — |
| 2022-10-07 | 21.54 | $21.54 | — |
| 2022-10-06 | 21.54 | $21.54 | — |
| 2022-10-05 | 21.54 | $21.54 | — |
| 2022-10-04 | 21.54 | $21.54 | — |
| 2022-10-03 | 21.54 | $21.54 | — |
| 2022-09-30 | 21.54 | $21.54 | — |
| 2022-09-29 | 21.54 | $21.54 | — |
| 2022-09-28 | 21.54 | $21.54 | — |
| 2022-09-27 | 21.54 | $21.54 | — |
| 2022-09-26 | 21.54 | $21.54 | — |
| 2022-09-23 | 21.54 | $21.54 | — |
| 2022-09-22 | 21.54 | $21.54 | — |
| 2022-09-21 | 21.54 | $21.54 | — |
| 2022-09-20 | 21.54 | $21.54 | — |
| 2022-09-19 | 21.54 | $21.54 | — |
| 2022-09-16 | 21.54 | $21.54 | — |
| 2022-09-15 | 21.54 | $21.54 | — |
| 2022-09-14 | 21.54 | $21.54 | — |
| 2022-09-13 | 21.54 | $21.54 | — |
| 2022-09-12 | 21.54 | $21.54 | — |
| 2022-09-09 | 21.54 | $21.54 | — |
| 2022-09-08 | 21.54 | $21.54 | — |
| 2022-09-07 | 21.54 | $21.54 | — |
| 2022-09-06 | 21.54 | $21.54 | — |
| 2022-09-02 | 21.54 | $21.54 | — |
| 2022-09-01 | 21.54 | $21.54 | — |
| 2022-08-31 | 21.54 | $21.54 | — |
| 2022-08-30 | 21.54 | $21.54 | — |
| 2022-08-29 | 21.54 | $21.54 | — |
| 2022-08-26 | 21.54 | $21.54 | — |
| 2022-08-25 | 21.54 | $21.54 | — |
| 2022-08-24 | 21.54 | $21.54 | — |
| 2022-08-23 | 21.54 | $21.54 | — |
| 2022-08-22 | 21.54 | $21.54 | — |
| 2022-08-19 | 21.54 | $21.54 | — |
| 2022-08-18 | 21.54 | $21.54 | — |
| 2022-08-17 | 21.54 | $21.54 | — |
| 2022-08-16 | 21.54 | $21.54 | — |
| 2022-08-15 | 21.54 | $21.54 | — |
| 2022-08-12 | 21.54 | $21.54 | — |
| 2022-08-11 | 21.54 | $21.54 | — |
| 2022-08-10 | 21.54 | $21.54 | — |
| 2022-08-09 | 21.54 | $21.54 | — |
| 2022-08-08 | 21.54 | $21.54 | — |
| 2022-08-05 | 21.54 | $21.54 | — |
| 2022-08-04 | 21.54 | $21.54 | — |
| 2022-08-03 | 21.54 | $21.54 | — |
| 2022-08-02 | 21.54 | $21.54 | — |
| 2022-08-01 | 21.54 | $21.54 | — |
| 2022-07-29 | 21.54 | $21.54 | — |
| 2022-07-28 | 21.54 | $21.54 | — |
| 2022-07-27 | 21.54 | $21.54 | — |
| 2022-07-26 | 21.54 | $21.54 | — |
| 2022-07-25 | 21.54 | $21.54 | — |
| 2022-07-22 | 21.54 | $21.54 | — |
| 2022-07-21 | 21.54 | $21.54 | — |
| 2022-07-20 | 21.54 | $21.54 | — |
| 2022-07-19 | 21.54 | $21.54 | — |
| 2022-07-18 | 21.54 | $21.54 | — |
| 2022-07-15 | 21.54 | $21.54 | — |
| 2022-07-14 | 21.54 | $21.54 | — |
| 2022-07-13 | 21.54 | $21.54 | — |
| 2022-07-12 | 21.54 | $21.54 | — |
| 2022-07-11 | 21.54 | $21.54 | — |
| 2022-07-08 | 21.54 | $21.54 | — |
| 2022-07-07 | 21.54 | $21.54 | — |
| 2022-07-06 | 21.54 | $21.54 | — |
| 2022-07-05 | 21.54 | $21.54 | — |
| 2022-07-01 | 21.54 | $21.54 | — |
| 2022-06-30 | 21.54 | $21.54 | — |
| 2022-06-29 | 21.54 | $21.54 | — |
| 2022-06-28 | 21.54 | $21.54 | — |
| 2022-06-27 | 21.54 | $21.54 | — |
| 2022-06-24 | 21.54 | $21.54 | — |
| 2022-06-23 | 21.54 | $21.54 | — |
| 2022-06-22 | 21.54 | $21.54 | — |
| 2022-06-21 | 21.54 | $21.54 | — |
| 2022-06-17 | 21.54 | $21.54 | — |
| 2022-06-16 | 21.54 | $21.54 | — |
| 2022-06-15 | 21.54 | $21.54 | — |
| 2022-06-14 | 21.54 | $21.54 | — |
| 2022-06-13 | 21.54 | $21.54 | — |
| 2022-06-10 | 21.54 | $21.54 | — |
| 2022-06-09 | 21.54 | $21.54 | — |
| 2022-06-08 | 21.54 | $21.54 | — |
| 2022-06-07 | 21.54 | $21.54 | — |
| 2022-06-06 | 21.54 | $21.54 | — |
| 2022-06-03 | 21.54 | $21.54 | — |
| 2022-06-02 | 21.54 | $21.54 | — |
| 2022-06-01 | 21.54 | $21.54 | — |
| 2022-05-31 | 21.54 | $21.54 | — |
| 2022-05-27 | 21.54 | $21.54 | — |
| 2022-05-26 | 21.54 | $21.54 | — |
| 2022-05-25 | 21.54 | $21.54 | — |
| 2022-05-24 | 21.54 | $21.54 | — |
| 2022-05-23 | 21.54 | $21.54 | — |
| 2022-05-20 | 21.54 | $21.54 | — |
| 2022-05-19 | 21.54 | $21.54 | — |
| 2022-05-18 | 21.54 | $21.54 | — |
| 2022-05-17 | 21.54 | $21.54 | — |
| 2022-05-16 | 21.54 | $21.54 | — |
| 2022-05-13 | 21.54 | $21.54 | — |
| 2022-05-12 | 21.54 | $21.54 | — |
| 2022-05-11 | 21.54 | $21.54 | — |
| 2022-05-10 | 21.54 | $21.54 | — |
| 2022-05-09 | 21.54 | $21.54 | — |
| 2022-05-06 | 21.54 | $21.54 | — |
| 2022-05-05 | 21.54 | $21.54 | — |
| 2022-05-04 | 21.54 | $21.54 | — |
| 2022-05-03 | 21.54 | $21.54 | — |
| 2022-05-02 | 21.54 | $21.54 | — |
| 2022-04-29 | 21.54 | $21.54 | — |
| 2022-04-28 | 21.54 | $21.54 | — |
| 2022-04-27 | 21.54 | $21.54 | — |
| 2022-04-26 | 21.54 | $21.54 | — |
| 2022-04-25 | 21.54 | $21.54 | — |
| 2022-04-22 | 21.54 | $21.54 | — |
| 2022-04-21 | 21.54 | $21.54 | — |
| 2022-04-20 | 21.54 | $21.54 | — |
| 2022-04-19 | 21.54 | $21.54 | — |
| 2022-04-18 | 21.54 | $21.54 | — |
| 2022-04-14 | 21.54 | $21.54 | — |
| 2022-04-13 | 21.54 | $21.54 | — |
| 2022-04-12 | 21.54 | $21.54 | — |
| 2022-04-11 | 21.54 | $21.54 | — |
| 2022-04-08 | 21.54 | $21.54 | — |
| 2022-04-07 | 21.54 | $21.54 | — |
| 2022-04-06 | 21.54 | $21.54 | — |
| 2022-04-05 | 21.54 | $21.54 | — |
| 2022-04-04 | 21.54 | $21.54 | — |
| 2022-04-01 | 21.54 | $21.54 | — |
| 2022-03-31 | 21.54 | $21.54 | — |
| 2022-03-30 | 21.54 | $21.54 | — |
| 2022-03-29 | 21.54 | $21.54 | — |
| 2022-03-28 | 21.54 | $21.54 | — |
| 2022-03-25 | 21.54 | $21.54 | — |
| 2022-03-24 | 21.54 | $21.54 | — |
| 2022-03-23 | 21.54 | $21.54 | — |
| 2022-03-22 | 21.54 | $21.54 | — |
| 2022-03-21 | 21.54 | $21.54 | — |
| 2022-03-18 | 21.54 | $21.54 | — |
| 2022-03-17 | 21.54 | $21.54 | — |
| 2022-03-16 | 21.54 | $21.54 | — |
| 2022-03-15 | 21.54 | $21.54 | — |
| 2022-03-14 | 21.54 | $21.54 | — |
| 2022-03-11 | 21.54 | $21.54 | — |
| 2022-03-10 | 21.54 | $21.54 | — |
| 2022-03-09 | 21.54 | $21.54 | — |
| 2022-03-08 | 21.54 | $21.54 | — |
| 2022-03-07 | 21.54 | $21.54 | — |
| 2022-03-04 | 21.54 | $21.54 | — |
| 2022-03-03 | 21.54 | $21.54 | — |
| 2022-03-02 | 21.54 | $21.54 | — |
| 2022-03-01 | 21.54 | $21.54 | — |
| 2022-02-28 | 21.54 | $21.54 | — |
| 2022-02-25 | 21.54 | $21.54 | — |
| 2022-02-24 | 21.54 | $21.54 | — |
| 2022-02-23 | 21.54 | $21.54 | — |
| 2022-02-22 | 21.54 | $21.54 | — |
| 2022-02-18 | 21.54 | $21.54 | — |
| 2022-02-17 | 21.54 | $21.54 | — |
| 2022-02-16 | 21.54 | $21.54 | — |
| 2022-02-15 | 21.54 | $21.54 | — |
| 2022-02-14 | 21.54 | $21.54 | — |
| 2022-02-11 | 21.54 | $21.54 | — |
| 2022-02-10 | 21.54 | $21.54 | — |
| 2022-02-09 | 21.54 | $21.54 | — |
| 2022-02-08 | 21.54 | $21.54 | — |
| 2022-02-07 | 21.54 | $21.54 | — |
| 2022-02-04 | 21.54 | $21.54 | — |
| 2022-02-03 | 21.54 | $21.54 | — |
| 2022-02-02 | 21.54 | $21.54 | — |
| 2022-02-01 | 21.54 | $21.54 | — |
| 2022-01-31 | 21.54 | $21.54 | — |
| 2022-01-28 | 21.54 | $21.54 | — |
| 2022-01-27 | 21.54 | $21.54 | — |
| 2022-01-26 | 21.54 | $21.54 | — |
| 2022-01-25 | 21.54 | $21.54 | — |
| 2022-01-24 | 21.54 | $21.54 | — |
| 2022-01-21 | 21.54 | $21.54 | — |
| 2022-01-20 | 21.54 | $21.54 | — |
| 2022-01-19 | 21.54 | $21.54 | — |
| 2022-01-18 | 21.54 | $21.54 | — |
| 2022-01-14 | 21.54 | $21.54 | — |
| 2022-01-13 | 21.54 | $21.54 | — |
| 2022-01-12 | 21.54 | $21.54 | — |
| 2022-01-11 | 21.54 | $21.54 | — |
| 2022-01-10 | 21.54 | $21.54 | — |
| 2022-01-07 | 21.54 | $21.54 | — |
| 2022-01-06 | 21.54 | $21.54 | — |
| 2022-01-05 | 21.54 | $21.54 | — |
| 2022-01-04 | 21.54 | $21.54 | — |
| 2022-01-03 | 21.54 | $21.54 | — |
| 2021-12-31 | 21.54 | $21.54 | — |
| 2021-12-30 | 21.54 | $21.54 | — |
| 2021-12-29 | 21.54 | $21.54 | — |
| 2021-12-28 | 21.54 | $21.54 | — |
| 2021-12-27 | 21.54 | $21.54 | — |
| 2021-12-23 | 21.54 | $21.54 | — |
| 2021-12-22 | 21.54 | $21.54 | — |
| 2021-12-21 | 21.54 | $21.54 | — |
| 2021-12-20 | 21.54 | $21.54 | — |
| 2021-12-17 | 21.54 | $21.54 | — |
| 2021-12-16 | 21.54 | $21.54 | — |
| 2021-12-15 | 21.54 | $21.54 | — |
| 2021-12-14 | 21.54 | $21.54 | — |
| 2021-12-13 | 21.54 | $21.54 | — |
| 2021-12-10 | 21.54 | $21.54 | — |
| 2021-12-09 | 21.54 | $21.54 | — |
| 2021-12-08 | 21.54 | $21.54 | — |
| 2021-12-07 | 21.54 | $21.54 | — |
| 2021-12-06 | 21.54 | $21.54 | — |
| 2021-12-03 | 21.54 | $21.54 | — |
| 2021-12-02 | 21.54 | $21.54 | — |
| 2021-12-01 | 21.54 | $21.54 | — |
| 2021-11-30 | 21.54 | $21.54 | — |
| 2021-11-29 | 21.54 | $21.54 | — |
| 2021-11-26 | 21.54 | $21.54 | — |
| 2021-11-24 | 21.54 | $21.54 | — |
| 2021-11-23 | 21.54 | $21.54 | — |
| 2021-11-22 | 21.54 | $21.54 | — |
| 2021-11-19 | 21.54 | $21.54 | — |
| 2021-11-18 | 21.54 | $21.54 | — |
| 2021-11-17 | 21.54 | $21.54 | — |
| 2021-11-16 | 21.54 | $21.54 | — |
| 2021-11-15 | 21.54 | $21.54 | — |
| 2021-11-12 | 21.54 | $21.54 | — |
| 2021-11-11 | 21.54 | $21.54 | — |
| 2021-11-10 | 21.54 | $21.54 | — |
| 2021-11-09 | 21.54 | $21.54 | — |
| 2021-11-08 | 21.54 | $21.54 | — |
| 2021-11-05 | 21.54 | $21.54 | — |
| 2021-11-04 | 21.54 | $21.54 | — |
| 2021-11-03 | 21.54 | $21.54 | — |
| 2021-11-02 | 21.54 | $21.54 | — |
| 2021-11-01 | 21.54 | $21.54 | — |
| 2021-10-29 | 21.54 | $21.54 | — |
| 2021-10-28 | 21.54 | $21.54 | — |
| 2021-10-27 | 21.54 | $21.54 | — |
| 2021-10-26 | 21.54 | $21.54 | — |
| 2021-10-25 | 21.54 | $21.54 | — |
| 2021-10-22 | 21.54 | $21.54 | — |
| 2021-10-21 | 21.54 | $21.54 | — |
| 2021-10-20 | 21.54 | $21.54 | — |
| 2021-10-19 | 21.54 | $21.54 | — |
| 2021-10-18 | 21.54 | $21.54 | — |
| 2021-10-15 | 21.54 | $21.54 | — |
| 2021-10-14 | 21.54 | $21.54 | — |
| 2021-10-13 | 21.54 | $21.54 | — |
| 2021-10-12 | 21.54 | $21.54 | — |
| 2021-10-11 | 21.54 | $21.54 | — |
| 2021-10-08 | 21.54 | $21.54 | — |
| 2021-10-07 | 21.54 | $21.54 | — |
| 2021-10-06 | 21.54 | $21.54 | — |
| 2021-10-05 | 21.54 | $21.54 | — |
| 2021-10-04 | 21.54 | $21.54 | — |
| 2021-10-01 | 21.54 | $21.54 | — |
| 2021-09-30 | 21.54 | $21.54 | — |
| 2021-09-29 | 21.54 | $21.54 | — |
| 2021-09-28 | 21.54 | $21.54 | — |
| 2021-09-27 | 21.54 | $21.54 | — |
| 2021-09-24 | 21.53 | $21.54 | — |
| 2021-09-23 | 21.52 | $21.54 | — |
| 2021-09-22 | 21.52 | $21.54 | — |
| 2021-09-21 | 21.51 | $21.54 | — |
| 2021-09-20 | 21.50 | $21.54 | — |
| 2021-09-17 | 21.49 | $21.54 | — |
| 2021-09-16 | 21.47 | $21.54 | — |
| 2021-09-15 | 21.46 | $21.54 | — |
| 2021-09-14 | 21.44 | $21.54 | — |
| 2021-09-13 | 21.42 | $21.54 | — |
| 2021-09-10 | 21.40 | $21.54 | — |
| 2021-09-09 | 21.38 | $21.54 | — |
| 2021-09-08 | 21.36 | $21.54 | — |
| 2021-09-07 | 21.33 | $21.54 | — |
| 2021-09-03 | 21.31 | $21.54 | — |
| 2021-09-02 | 21.27 | $21.54 | — |
| 2021-09-01 | 21.24 | $21.54 | 1300 |
| 2021-08-31 | 21.20 | $21.22 | — |
| 2021-08-30 | 21.19 | $21.22 | — |
| 2021-08-27 | 21.18 | $21.22 | — |
| 2021-08-26 | 21.17 | $21.22 | — |
| 2021-08-25 | 21.16 | $21.22 | — |
| 2021-08-24 | 21.14 | $21.22 | — |
| 2021-08-23 | 21.13 | $21.22 | — |
| 2021-08-20 | 21.11 | $21.22 | — |
| 2021-08-19 | 21.09 | $21.22 | — |
| 2021-08-18 | 21.06 | $21.22 | — |
| 2021-08-17 | 21.04 | $21.22 | — |
| 2021-08-16 | 21.01 | $21.22 | — |
| 2021-08-13 | 20.99 | $21.22 | — |
| 2021-08-12 | 20.96 | $21.22 | — |
| 2021-08-11 | 20.93 | $21.22 | — |
| 2021-08-10 | 20.89 | $21.22 | 1515 |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.86 | $20.86 | — |
| 2021-08-05 | 20.86 | $20.86 | — |
| 2021-08-04 | 20.86 | $20.86 | — |
| 2021-08-03 | 20.86 | $20.86 | — |
| 2021-08-02 | 20.86 | $20.86 | — |
| 2021-07-30 | 20.86 | $20.86 | — |
| 2021-07-29 | 20.86 | $20.86 | — |
| 2021-07-28 | 20.86 | $20.86 | — |
| 2021-07-27 | 20.86 | $20.86 | — |
| 2021-07-26 | 20.86 | $20.86 | — |
| 2021-07-23 | 20.86 | $20.86 | — |
| 2021-07-22 | 20.86 | $20.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.84
Average
20.06
Maximum
21.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 17.56 | $17.56 | 100 |
| 2025-11-28 | 17.56 | $17.56 | 100 |
| 2025-11-26 | 17.56 | $17.56 | 100 |
| 2025-11-25 | 17.56 | $17.56 | — |
| 2025-11-24 | 17.56 | $17.56 | 100 |
| 2025-11-21 | 17.56 | $17.56 | 100 |
| 2025-11-20 | 17.56 | $17.56 | 100 |
| 2025-11-19 | 17.56 | $17.56 | 100 |
| 2025-11-18 | 17.56 | $17.56 | 100 |
| 2025-11-17 | 17.56 | $17.56 | 100 |
| 2025-11-14 | 17.56 | $17.56 | 100 |
| 2025-11-13 | 17.56 | $17.56 | 100 |
| 2025-11-12 | 17.56 | $17.56 | 100 |
| 2025-11-11 | 17.56 | $17.56 | 100 |
| 2025-11-10 | 17.56 | $17.56 | 100 |
| 2025-11-07 | 17.56 | $17.56 | 100 |
| 2025-11-06 | 17.56 | $17.56 | 100 |
| 2025-11-05 | 17.56 | $17.56 | 100 |
| 2025-11-04 | 17.56 | $17.56 | 100 |
| 2025-11-03 | 17.56 | $17.56 | 100 |
| 2025-10-31 | 17.56 | $17.56 | 100 |
| 2025-10-30 | 17.56 | $17.56 | 100 |
| 2025-10-29 | 17.56 | $17.56 | 100 |
| 2025-10-28 | 17.56 | $17.56 | — |
| 2025-10-27 | 17.56 | $17.56 | — |
| 2025-10-24 | 17.56 | $17.56 | — |
| 2025-10-23 | 17.56 | $17.56 | — |
| 2025-10-22 | 17.56 | $17.56 | — |
| 2025-10-21 | 17.56 | $17.56 | — |
| 2025-10-20 | 17.56 | $17.56 | — |
| 2025-10-17 | 17.56 | $17.56 | — |
| 2025-10-16 | 17.56 | $17.56 | — |
| 2025-10-15 | 17.56 | $17.56 | — |
| 2025-10-14 | 17.56 | $17.56 | — |
| 2025-10-13 | 17.56 | $17.56 | — |
| 2025-10-10 | 17.56 | $17.56 | — |
| 2025-10-09 | 17.56 | $17.56 | — |
| 2025-10-08 | 17.56 | $17.56 | — |
| 2025-10-07 | 17.56 | $17.56 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.56 | $17.56 | — |
| 2025-10-02 | 17.56 | $17.56 | — |
| 2025-10-01 | 17.56 | $17.56 | — |
| 2025-09-30 | 17.56 | $17.56 | — |
| 2025-09-29 | 17.56 | $17.56 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.56 | $17.56 | — |
| 2025-09-24 | 17.56 | $17.56 | — |
| 2025-09-23 | 17.56 | $17.56 | — |
| 2025-09-22 | 17.56 | $17.56 | — |
| 2025-09-19 | 17.56 | $17.56 | — |
| 2025-09-18 | 17.56 | $17.56 | — |
| 2025-09-17 | 17.56 | $17.56 | — |
| 2025-09-16 | 17.56 | $17.56 | — |
| 2025-09-15 | 17.56 | $17.56 | — |
| 2025-09-12 | 17.56 | $17.56 | — |
| 2025-09-11 | 17.56 | $17.56 | — |
| 2025-09-10 | 17.56 | $17.56 | — |
| 2025-09-09 | 17.56 | $17.56 | — |
| 2025-09-08 | 17.56 | $17.56 | — |
| 2025-09-05 | 17.56 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.56 | — |
| 2025-09-03 | 17.56 | $17.56 | — |
| 2025-09-02 | 17.56 | $17.56 | — |
| 2025-08-29 | 17.56 | $17.56 | — |
| 2025-08-28 | 17.56 | $17.56 | — |
| 2025-08-27 | 17.56 | $17.56 | — |
| 2025-08-26 | 17.56 | $17.56 | — |
| 2025-08-25 | 17.56 | $17.56 | — |
| 2025-08-22 | 17.56 | $17.56 | — |
| 2025-08-21 | 17.56 | $17.56 | — |
| 2025-08-20 | 17.56 | $17.56 | — |
| 2025-08-19 | 17.56 | $17.56 | — |
| 2025-08-18 | 17.56 | $17.56 | — |
| 2025-08-15 | 17.56 | $17.56 | — |
| 2025-08-14 | 17.56 | $17.56 | — |
| 2025-08-13 | 17.56 | $17.56 | — |
| 2025-08-12 | 17.56 | $17.56 | — |
| 2025-08-11 | 17.56 | $17.56 | — |
| 2025-08-08 | 17.56 | $17.56 | — |
| 2025-08-07 | 17.56 | $17.56 | — |
| 2025-08-06 | 17.56 | $17.56 | — |
| 2025-08-05 | 17.56 | $17.56 | — |
| 2025-08-04 | 17.56 | $17.56 | — |
| 2025-08-01 | 17.56 | $17.56 | — |
| 2025-07-31 | 17.56 | $17.56 | — |
| 2025-07-30 | 17.56 | $17.56 | — |
| 2025-07-29 | 17.56 | $17.56 | — |
| 2025-07-28 | 17.56 | $17.56 | — |
| 2025-07-25 | 17.56 | $17.56 | — |
| 2025-07-24 | 17.56 | $17.56 | — |
| 2025-07-23 | 17.56 | $17.56 | — |
| 2025-07-22 | 17.56 | $17.56 | — |
| 2025-07-21 | 17.56 | $17.56 | — |
| 2025-07-18 | 17.56 | $17.56 | — |
| 2025-07-17 | 17.56 | $17.56 | — |
| 2025-07-16 | 17.56 | $17.56 | — |
| 2025-07-15 | 17.56 | $17.56 | — |
| 2025-07-14 | 17.56 | $17.56 | — |
| 2025-07-11 | 17.56 | $17.56 | — |
| 2025-07-10 | 17.56 | $17.56 | — |
| 2025-07-09 | 17.56 | $17.56 | — |
| 2025-07-08 | 17.56 | $17.56 | — |
| 2025-07-07 | 17.56 | $17.56 | — |
| 2025-07-03 | 17.56 | $17.56 | — |
| 2025-07-02 | 17.56 | $17.56 | — |
| 2025-07-01 | 17.56 | $17.56 | — |
| 2025-06-30 | 17.56 | $17.56 | — |
| 2025-06-27 | 17.56 | $17.56 | — |
| 2025-06-26 | 17.56 | $17.56 | — |
| 2025-06-25 | 17.56 | $17.56 | — |
| 2025-06-24 | 17.56 | $17.56 | — |
| 2025-06-23 | 17.56 | $17.56 | — |
| 2025-06-20 | 17.56 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.56 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.56 | — |
| 2025-06-13 | 17.56 | $17.56 | — |
| 2025-06-12 | 17.56 | $17.56 | — |
| 2025-06-11 | 17.56 | $17.56 | — |
| 2025-06-10 | 17.56 | $17.56 | — |
| 2025-06-09 | 17.56 | $17.56 | — |
| 2025-06-06 | 17.56 | $17.56 | — |
| 2025-06-05 | 17.57 | $17.56 | — |
| 2025-06-04 | 17.57 | $17.56 | — |
| 2025-06-03 | 17.57 | $17.56 | — |
| 2025-06-02 | 17.57 | $17.56 | — |
| 2025-05-30 | 17.57 | $17.56 | — |
| 2025-05-29 | 17.57 | $17.56 | — |
| 2025-05-28 | 17.57 | $17.56 | — |
| 2025-05-27 | 17.57 | $17.56 | — |
| 2025-05-23 | 17.57 | $17.56 | — |
| 2025-05-22 | 17.57 | $17.56 | — |
| 2025-05-21 | 17.57 | $17.56 | — |
| 2025-05-20 | 17.57 | $17.56 | — |
| 2025-05-19 | 17.57 | $17.56 | — |
| 2025-05-16 | 17.57 | $17.56 | — |
| 2025-05-15 | 17.57 | $17.56 | — |
| 2025-05-14 | 17.57 | $17.56 | — |
| 2025-05-13 | 17.57 | $17.56 | — |
| 2025-05-12 | 17.57 | $17.56 | — |
| 2025-05-09 | 17.57 | $17.56 | — |
| 2025-05-08 | 17.57 | $17.56 | — |
| 2025-05-07 | 17.57 | $17.56 | — |
| 2025-05-06 | 17.57 | $17.56 | — |
| 2025-05-05 | 17.57 | $17.56 | — |
| 2025-05-02 | 17.56 | $17.56 | — |
| 2025-05-01 | 17.56 | $17.56 | — |
| 2025-04-30 | 17.56 | $17.56 | — |
| 2025-04-29 | 17.56 | $17.56 | — |
| 2025-04-28 | 17.55 | $17.56 | — |
| 2025-04-25 | 17.55 | $17.56 | — |
| 2025-04-24 | 17.55 | $17.56 | — |
| 2025-04-23 | 17.54 | $17.56 | — |
| 2025-04-22 | 17.53 | $17.56 | — |
| 2025-04-21 | 17.53 | $17.56 | — |
| 2025-04-17 | 17.52 | $17.56 | — |
| 2025-04-16 | 17.51 | $17.56 | — |
| 2025-04-15 | 17.49 | $17.56 | 3660 |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.49 | $17.48 | — |
| 2025-02-26 | 17.49 | $17.48 | — |
| 2025-02-25 | 17.49 | $17.48 | — |
| 2025-02-24 | 17.49 | $17.48 | — |
| 2025-02-21 | 17.49 | $17.48 | — |
| 2025-02-20 | 17.50 | $17.48 | 4000 |
| 2025-02-19 | 17.50 | $17.50 | — |
| 2025-02-18 | 17.50 | $17.50 | — |
| 2025-02-14 | 17.50 | $17.50 | — |
| 2025-02-13 | 17.50 | $17.50 | — |
| 2025-02-12 | 17.50 | $17.50 | — |
| 2025-02-11 | 17.50 | $17.50 | — |
| 2025-02-10 | 17.50 | $17.50 | — |
| 2025-02-07 | 17.50 | $17.50 | — |
| 2025-02-06 | 17.50 | $17.50 | — |
| 2025-02-05 | 17.50 | $17.50 | — |
| 2025-02-04 | 17.50 | $17.50 | — |
| 2025-02-03 | 17.50 | $17.50 | — |
| 2025-01-31 | 17.50 | $17.50 | — |
| 2025-01-30 | 17.50 | $17.50 | — |
| 2025-01-29 | 17.50 | $17.50 | — |
| 2025-01-28 | 17.50 | $17.50 | — |
| 2025-01-27 | 17.50 | $17.50 | — |
| 2025-01-24 | 17.50 | $17.50 | — |
| 2025-01-23 | 17.50 | $17.50 | — |
| 2025-01-22 | 17.50 | $17.50 | — |
| 2025-01-21 | 17.50 | $17.50 | — |
| 2025-01-17 | 17.50 | $17.50 | — |
| 2025-01-16 | 17.50 | $17.50 | — |
| 2025-01-15 | 17.50 | $17.50 | — |
| 2025-01-14 | 17.50 | $17.50 | — |
| 2025-01-13 | 17.50 | $17.50 | — |
| 2025-01-10 | 17.50 | $17.50 | — |
| 2025-01-08 | 17.50 | $17.50 | — |
| 2025-01-07 | 17.51 | $17.50 | — |
| 2025-01-06 | 17.51 | $17.50 | 700 |
| 2025-01-03 | 17.51 | $17.50 | — |
| 2025-01-02 | 17.51 | $17.50 | — |
| 2024-12-31 | 17.51 | $17.50 | — |
| 2024-12-30 | 17.51 | $17.50 | — |
| 2024-12-27 | 17.51 | $17.50 | — |
| 2024-12-26 | 17.51 | $17.50 | — |
| 2024-12-24 | 17.51 | $17.50 | — |
| 2024-12-23 | 17.51 | $17.50 | — |
| 2024-12-20 | 17.51 | $17.50 | — |
| 2024-12-19 | 17.51 | $17.50 | — |
| 2024-12-18 | 17.51 | $17.50 | — |
| 2024-12-17 | 17.51 | $17.50 | — |
| 2024-12-16 | 17.51 | $17.50 | — |
| 2024-12-13 | 17.51 | $17.50 | — |
| 2024-12-12 | 17.51 | $17.50 | — |
| 2024-12-11 | 17.51 | $17.50 | — |
| 2024-12-10 | 17.52 | $17.50 | — |
| 2024-12-09 | 17.52 | $17.50 | — |
| 2024-12-06 | 17.52 | $17.50 | — |
| 2024-12-05 | 17.52 | $17.50 | — |
| 2024-12-04 | 17.52 | $17.50 | — |
| 2024-12-03 | 17.52 | $17.50 | — |
| 2024-12-02 | 17.52 | $17.50 | — |
| 2024-11-29 | 17.52 | $17.50 | — |
| 2024-11-27 | 17.52 | $17.50 | — |
| 2024-11-26 | 17.52 | $17.50 | — |
| 2024-11-25 | 17.52 | $17.50 | — |
| 2024-11-22 | 17.52 | $17.50 | — |
| 2024-11-21 | 17.52 | $17.50 | — |
| 2024-11-20 | 17.51 | $17.50 | — |
| 2024-11-19 | 17.51 | $17.50 | — |
| 2024-11-18 | 17.51 | $17.50 | — |
| 2024-11-15 | 17.51 | $17.50 | — |
| 2024-11-14 | 17.50 | $17.50 | — |
| 2024-11-13 | 17.50 | $17.50 | — |
| 2024-11-12 | 17.49 | $17.50 | — |
| 2024-11-11 | 17.48 | $17.50 | — |
| 2024-11-08 | 17.48 | $17.50 | — |
| 2024-11-07 | 17.46 | $17.50 | — |
| 2024-11-06 | 17.45 | $17.50 | — |
| 2024-11-05 | 17.44 | $17.50 | — |
| 2024-11-04 | 17.42 | $17.50 | — |
| 2024-11-01 | 17.40 | $17.50 | — |
| 2024-10-31 | 17.38 | $17.50 | 500 |
| 2024-10-30 | 17.35 | $17.35 | — |
| 2024-10-29 | 17.35 | $17.35 | — |
| 2024-10-28 | 17.35 | $17.35 | — |
| 2024-10-25 | 17.35 | $17.35 | — |
| 2024-10-24 | 17.35 | $17.35 | — |
| 2024-10-23 | 17.35 | $17.35 | — |
| 2024-10-22 | 17.35 | $17.35 | — |
| 2024-10-21 | 17.35 | $17.35 | — |
| 2024-10-18 | 17.35 | $17.35 | — |
| 2024-10-17 | 17.35 | $17.35 | — |
| 2024-10-16 | 17.35 | $17.35 | — |
| 2024-10-15 | 17.35 | $17.35 | — |
| 2024-10-14 | 17.35 | $17.35 | — |
| 2024-10-11 | 17.35 | $17.35 | — |
| 2024-10-10 | 17.35 | $17.35 | — |
| 2024-10-09 | 17.35 | $17.35 | — |
| 2024-10-08 | 17.35 | $17.35 | — |
| 2024-10-07 | 17.35 | $17.35 | — |
| 2024-10-04 | 17.35 | $17.35 | — |
| 2024-10-03 | 17.35 | $17.35 | — |
| 2024-10-02 | 17.35 | $17.35 | — |
| 2024-10-01 | 17.35 | $17.35 | — |
| 2024-09-30 | 17.35 | $17.35 | — |
| 2024-09-27 | 17.35 | $17.35 | — |
| 2024-09-26 | 17.35 | $17.35 | — |
| 2024-09-25 | 17.35 | $17.35 | — |
| 2024-09-24 | 17.35 | $17.35 | — |
| 2024-09-23 | 17.35 | $17.35 | — |
| 2024-09-20 | 17.35 | $17.35 | — |
| 2024-09-19 | 17.35 | $17.35 | — |
| 2024-09-18 | 17.35 | $17.35 | — |
| 2024-09-17 | 17.35 | $17.35 | — |
| 2024-09-16 | 17.35 | $17.35 | — |
| 2024-09-13 | 17.35 | $17.35 | — |
| 2024-09-12 | 17.35 | $17.35 | — |
| 2024-09-11 | 17.35 | $17.35 | — |
| 2024-09-10 | 17.35 | $17.35 | — |
| 2024-09-09 | 17.35 | $17.35 | — |
| 2024-09-06 | 17.35 | $17.35 | — |
| 2024-09-05 | 17.34 | $17.35 | — |
| 2024-09-04 | 17.34 | $17.35 | — |
| 2024-09-03 | 17.34 | $17.35 | — |
| 2024-08-30 | 17.34 | $17.35 | — |
| 2024-08-29 | 17.34 | $17.35 | — |
| 2024-08-28 | 17.34 | $17.35 | — |
| 2024-08-27 | 17.34 | $17.35 | — |
| 2024-08-26 | 17.34 | $17.35 | — |
| 2024-08-23 | 17.34 | $17.35 | — |
| 2024-08-22 | 17.34 | $17.35 | — |
| 2024-08-21 | 17.34 | $17.35 | — |
| 2024-08-20 | 17.34 | $17.35 | — |
| 2024-08-19 | 17.33 | $17.35 | — |
| 2024-08-16 | 17.33 | $17.35 | — |
| 2024-08-15 | 17.33 | $17.35 | — |
| 2024-08-14 | 17.33 | $17.35 | — |
| 2024-08-13 | 17.33 | $17.35 | — |
| 2024-08-12 | 17.33 | $17.35 | — |
| 2024-08-09 | 17.32 | $17.35 | — |
| 2024-08-08 | 17.32 | $17.35 | — |
| 2024-08-07 | 17.32 | $17.35 | — |
| 2024-08-06 | 17.32 | $17.35 | — |
| 2024-08-05 | 17.31 | $17.35 | — |
| 2024-08-02 | 17.31 | $17.35 | — |
| 2024-08-01 | 17.31 | $17.35 | — |
| 2024-07-31 | 17.31 | $17.35 | — |
| 2024-07-30 | 17.30 | $17.35 | — |
| 2024-07-29 | 17.30 | $17.35 | — |
| 2024-07-26 | 17.29 | $17.35 | — |
| 2024-07-25 | 17.29 | $17.35 | — |
| 2024-07-24 | 17.28 | $17.35 | — |
| 2024-07-23 | 17.28 | $17.35 | — |
| 2024-07-22 | 17.27 | $17.35 | — |
| 2024-07-19 | 17.27 | $17.35 | — |
| 2024-07-18 | 17.26 | $17.35 | — |
| 2024-07-17 | 17.25 | $17.35 | — |
| 2024-07-16 | 17.24 | $17.35 | — |
| 2024-07-15 | 17.24 | $17.35 | — |
| 2024-07-12 | 17.23 | $17.35 | — |
| 2024-07-11 | 17.22 | $17.35 | — |
| 2024-07-10 | 17.21 | $17.35 | — |
| 2024-07-09 | 17.20 | $17.35 | — |
| 2024-07-08 | 17.19 | $17.35 | — |
| 2024-07-05 | 17.17 | $17.35 | — |
| 2024-07-03 | 17.16 | $17.35 | — |
| 2024-07-02 | 17.15 | $17.35 | — |
| 2024-07-01 | 17.14 | $17.35 | — |
| 2024-06-28 | 17.12 | $17.35 | — |
| 2024-06-27 | 17.11 | $17.35 | — |
| 2024-06-26 | 17.09 | $17.35 | — |
| 2024-06-25 | 17.07 | $17.35 | — |
| 2024-06-24 | 17.06 | $17.35 | — |
| 2024-06-21 | 17.04 | $17.35 | — |
| 2024-06-20 | 17.02 | $17.35 | — |
| 2024-06-18 | 17.00 | $17.35 | — |
| 2024-06-17 | 16.98 | $17.35 | — |
| 2024-06-14 | 16.96 | $17.35 | — |
| 2024-06-13 | 16.94 | $17.35 | — |
| 2024-06-12 | 16.93 | $17.35 | — |
| 2024-06-11 | 16.91 | $17.35 | — |
| 2024-06-10 | 16.89 | $17.35 | — |
| 2024-06-07 | 16.88 | $17.35 | — |
| 2024-06-06 | 16.86 | $17.35 | — |
| 2024-06-05 | 16.85 | $17.35 | — |
| 2024-06-04 | 16.84 | $17.35 | — |
| 2024-06-03 | 16.84 | $17.35 | — |
| 2024-05-31 | 16.84 | $17.35 | — |
| 2024-05-30 | 16.84 | $17.35 | — |
| 2024-05-29 | 16.86 | $17.35 | — |
| 2024-05-28 | 16.88 | $17.35 | — |
| 2024-05-24 | 16.91 | $17.35 | — |
| 2024-05-23 | 16.95 | $17.35 | — |
| 2024-05-22 | 17.01 | $17.35 | — |
| 2024-05-21 | 17.08 | $17.35 | — |
| 2024-05-20 | 17.17 | $17.35 | — |
| 2024-05-17 | 17.28 | $17.35 | — |
| 2024-05-16 | 17.42 | $17.35 | — |
| 2024-05-15 | 17.59 | $17.35 | — |
| 2024-05-14 | 17.80 | $17.35 | — |
| 2024-05-13 | 18.04 | $17.35 | — |
| 2024-05-10 | 18.34 | $17.35 | — |
| 2024-05-09 | 18.68 | $17.35 | — |
| 2024-05-08 | 19.09 | $17.35 | — |
| 2024-05-07 | 19.57 | $17.35 | — |
| 2024-05-06 | 20.13 | $17.35 | — |
| 2024-05-03 | 20.78 | $17.35 | 100 |
| 2024-05-02 | 21.54 | $21.54 | — |
| 2024-05-01 | 21.54 | $21.54 | — |
| 2024-04-30 | 21.54 | $21.54 | — |
| 2024-04-29 | 21.54 | $21.54 | — |
| 2024-04-26 | 21.54 | $21.54 | — |
| 2024-04-25 | 21.54 | $21.54 | — |
| 2024-04-24 | 21.54 | $21.54 | — |
| 2024-04-23 | 21.54 | $21.54 | — |
| 2024-04-22 | 21.54 | $21.54 | — |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.54 | $21.54 | — |
| 2024-04-16 | 21.54 | $21.54 | — |
| 2024-04-15 | 21.54 | $21.54 | — |
| 2024-04-12 | 21.54 | $21.54 | — |
| 2024-04-11 | 21.54 | $21.54 | — |
| 2024-04-10 | 21.54 | $21.54 | — |
| 2024-04-09 | 21.54 | $21.54 | — |
| 2024-04-08 | 21.54 | $21.54 | — |
| 2024-04-05 | 21.54 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.54 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.54 | $21.54 | — |
| 2024-03-28 | 21.54 | $21.54 | — |
| 2024-03-27 | 21.54 | $21.54 | — |
| 2024-03-26 | 21.54 | $21.54 | — |
| 2024-03-25 | 21.54 | $21.54 | — |
| 2024-03-22 | 21.54 | $21.54 | — |
| 2024-03-21 | 21.54 | $21.54 | — |
| 2024-03-20 | 21.54 | $21.54 | — |
| 2024-03-19 | 21.54 | $21.54 | — |
| 2024-03-18 | 21.54 | $21.54 | — |
| 2024-03-15 | 21.54 | $21.54 | — |
| 2024-03-14 | 21.54 | $21.54 | — |
| 2024-03-13 | 21.54 | $21.54 | — |
| 2024-03-12 | 21.54 | $21.54 | — |
| 2024-03-11 | 21.54 | $21.54 | — |
| 2024-03-08 | 21.54 | $21.54 | — |
| 2024-03-07 | 21.54 | $21.54 | — |
| 2024-03-06 | 21.54 | $21.54 | — |
| 2024-03-05 | 21.54 | $21.54 | — |
| 2024-03-04 | 21.54 | $21.54 | — |
| 2024-03-01 | 21.54 | $21.54 | — |
| 2024-02-29 | 21.54 | $21.54 | — |
| 2024-02-28 | 21.54 | $21.54 | — |
| 2024-02-27 | 21.54 | $21.54 | — |
| 2024-02-26 | 21.54 | $21.54 | — |
| 2024-02-23 | 21.54 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.54 | — |
| 2024-02-21 | 21.54 | $21.54 | — |
| 2024-02-20 | 21.54 | $21.54 | — |
| 2024-02-16 | 21.54 | $21.54 | — |
| 2024-02-15 | 21.54 | $21.54 | — |
| 2024-02-14 | 21.54 | $21.54 | — |
| 2024-02-13 | 21.54 | $21.54 | — |
| 2024-02-12 | 21.54 | $21.54 | — |
| 2024-02-09 | 21.54 | $21.54 | — |
| 2024-02-08 | 21.54 | $21.54 | — |
| 2024-02-07 | 21.54 | $21.54 | — |
| 2024-02-06 | 21.54 | $21.54 | — |
| 2024-02-05 | 21.54 | $21.54 | — |
| 2024-02-02 | 21.54 | $21.54 | — |
| 2024-02-01 | 21.54 | $21.54 | — |
| 2024-01-31 | 21.54 | $21.54 | — |
| 2024-01-30 | 21.54 | $21.54 | — |
| 2024-01-29 | 21.54 | $21.54 | — |
| 2024-01-26 | 21.54 | $21.54 | — |
| 2024-01-25 | 21.54 | $21.54 | — |
| 2024-01-24 | 21.54 | $21.54 | — |
| 2024-01-23 | 21.54 | $21.54 | — |
| 2024-01-22 | 21.54 | $21.54 | — |
| 2024-01-19 | 21.54 | $21.54 | — |
| 2024-01-18 | 21.54 | $21.54 | — |
| 2024-01-17 | 21.54 | $21.54 | — |
| 2024-01-16 | 21.54 | $21.54 | — |
| 2024-01-12 | 21.54 | $21.54 | — |
| 2024-01-11 | 21.54 | $21.54 | — |
| 2024-01-10 | 21.54 | $21.54 | — |
| 2024-01-09 | 21.54 | $21.54 | — |
| 2024-01-08 | 21.54 | $21.54 | — |
| 2024-01-05 | 21.54 | $21.54 | — |
| 2024-01-04 | 21.54 | $21.54 | — |
| 2024-01-03 | 21.54 | $21.54 | — |
| 2024-01-02 | 21.54 | $21.54 | — |
| 2023-12-29 | 21.54 | $21.54 | — |
| 2023-12-28 | 21.54 | $21.54 | — |
| 2023-12-27 | 21.54 | $21.54 | — |
| 2023-12-26 | 21.54 | $21.54 | — |
| 2023-12-22 | 21.54 | $21.54 | — |
| 2023-12-21 | 21.54 | $21.54 | — |
| 2023-12-20 | 21.54 | $21.54 | — |
| 2023-12-19 | 21.54 | $21.54 | — |
| 2023-12-18 | 21.54 | $21.54 | — |
| 2023-12-15 | 21.54 | $21.54 | — |
| 2023-12-14 | 21.54 | $21.54 | — |
| 2023-12-13 | 21.54 | $21.54 | — |
| 2023-12-12 | 21.54 | $21.54 | — |
| 2023-12-11 | 21.54 | $21.54 | — |
| 2023-12-08 | 21.54 | $21.54 | — |
| 2023-12-07 | 21.54 | $21.54 | — |
| 2023-12-06 | 21.54 | $21.54 | — |
| 2023-12-05 | 21.54 | $21.54 | — |
| 2023-12-04 | 21.54 | $21.54 | — |
| 2023-12-01 | 21.54 | $21.54 | — |
| 2023-11-30 | 21.54 | $21.54 | — |
| 2023-11-29 | 21.54 | $21.54 | — |
| 2023-11-28 | 21.54 | $21.54 | — |
| 2023-11-27 | 21.54 | $21.54 | — |
| 2023-11-24 | 21.54 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.54 | — |
| 2023-11-21 | 21.54 | $21.54 | — |
| 2023-11-20 | 21.54 | $21.54 | — |
| 2023-11-17 | 21.54 | $21.54 | — |
| 2023-11-16 | 21.54 | $21.54 | — |
| 2023-11-15 | 21.54 | $21.54 | — |
| 2023-11-14 | 21.54 | $21.54 | — |
| 2023-11-13 | 21.54 | $21.54 | — |
| 2023-11-10 | 21.54 | $21.54 | — |
| 2023-11-09 | 21.54 | $21.54 | — |
| 2023-11-08 | 21.54 | $21.54 | — |
| 2023-11-07 | 21.54 | $21.54 | — |
| 2023-11-06 | 21.54 | $21.54 | — |
| 2023-11-03 | 21.54 | $21.54 | — |
| 2023-11-02 | 21.54 | $21.54 | — |
| 2023-11-01 | 21.54 | $21.54 | — |
| 2023-10-31 | 21.54 | $21.54 | — |
| 2023-10-30 | 21.54 | $21.54 | — |
| 2023-10-27 | 21.54 | $21.54 | — |
| 2023-10-26 | 21.54 | $21.54 | — |
| 2023-10-25 | 21.54 | $21.54 | — |
| 2023-10-24 | 21.54 | $21.54 | — |
| 2023-10-23 | 21.54 | $21.54 | — |
| 2023-10-20 | 21.54 | $21.54 | — |
| 2023-10-19 | 21.54 | $21.54 | — |
| 2023-10-18 | 21.54 | $21.54 | — |
| 2023-10-17 | 21.54 | $21.54 | — |
| 2023-10-16 | 21.54 | $21.54 | — |
| 2023-10-13 | 21.54 | $21.54 | — |
| 2023-10-12 | 21.54 | $21.54 | — |
| 2023-10-11 | 21.54 | $21.54 | — |
| 2023-10-10 | 21.54 | $21.54 | — |
| 2023-10-09 | 21.54 | $21.54 | — |
| 2023-10-06 | 21.54 | $21.54 | — |
| 2023-10-05 | 21.54 | $21.54 | — |
| 2023-10-04 | 21.54 | $21.54 | — |
| 2023-10-03 | 21.54 | $21.54 | — |
| 2023-10-02 | 21.54 | $21.54 | — |
| 2023-09-29 | 21.54 | $21.54 | — |
| 2023-09-28 | 21.54 | $21.54 | — |
| 2023-09-27 | 21.54 | $21.54 | — |
| 2023-09-26 | 21.54 | $21.54 | — |
| 2023-09-25 | 21.54 | $21.54 | — |
| 2023-09-22 | 21.54 | $21.54 | — |
| 2023-09-21 | 21.54 | $21.54 | — |
| 2023-09-20 | 21.54 | $21.54 | — |
| 2023-09-19 | 21.54 | $21.54 | — |
| 2023-09-18 | 21.54 | $21.54 | — |
| 2023-09-15 | 21.54 | $21.54 | — |
| 2023-09-14 | 21.54 | $21.54 | — |
| 2023-09-13 | 21.54 | $21.54 | — |
| 2023-09-12 | 21.54 | $21.54 | — |
| 2023-09-11 | 21.54 | $21.54 | — |
| 2023-09-08 | 21.54 | $21.54 | — |
| 2023-09-07 | 21.54 | $21.54 | — |
| 2023-09-06 | 21.54 | $21.54 | — |
| 2023-09-05 | 21.54 | $21.54 | — |
| 2023-09-01 | 21.54 | $21.54 | — |
| 2023-08-31 | 21.54 | $21.54 | — |
| 2023-08-30 | 21.54 | $21.54 | — |
| 2023-08-29 | 21.54 | $21.54 | — |
| 2023-08-28 | 21.54 | $21.54 | — |
| 2023-08-25 | 21.54 | $21.54 | — |
| 2023-08-24 | 21.54 | $21.54 | — |
| 2023-08-23 | 21.54 | $21.54 | — |
| 2023-08-22 | 21.54 | $21.54 | — |
| 2023-08-21 | 21.54 | $21.54 | — |
| 2023-08-18 | 21.54 | $21.54 | — |
| 2023-08-17 | 21.54 | $21.54 | — |
| 2023-08-16 | 21.54 | $21.54 | — |
| 2023-08-15 | 21.54 | $21.54 | — |
| 2023-08-14 | 21.54 | $21.54 | — |
| 2023-08-11 | 21.54 | $21.54 | — |
| 2023-08-10 | 21.54 | $21.54 | — |
| 2023-08-09 | 21.54 | $21.54 | — |
| 2023-08-08 | 21.54 | $21.54 | — |
| 2023-08-07 | 21.54 | $21.54 | — |
| 2023-08-04 | 21.54 | $21.54 | — |
| 2023-08-03 | 21.54 | $21.54 | — |
| 2023-08-02 | 21.54 | $21.54 | — |
| 2023-08-01 | 21.54 | $21.54 | — |
| 2023-07-31 | 21.54 | $21.54 | — |
| 2023-07-28 | 21.54 | $21.54 | — |
| 2023-07-27 | 21.54 | $21.54 | — |
| 2023-07-26 | 21.54 | $21.54 | — |
| 2023-07-25 | 21.54 | $21.54 | — |
| 2023-07-24 | 21.54 | $21.54 | — |
| 2023-07-21 | 21.54 | $21.54 | — |
| 2023-07-20 | 21.54 | $21.54 | — |
| 2023-07-19 | 21.54 | $21.54 | — |
| 2023-07-18 | 21.54 | $21.54 | — |
| 2023-07-17 | 21.54 | $21.54 | — |
| 2023-07-14 | 21.54 | $21.54 | — |
| 2023-07-13 | 21.54 | $21.54 | — |
| 2023-07-12 | 21.54 | $21.54 | — |
| 2023-07-11 | 21.54 | $21.54 | — |
| 2023-07-10 | 21.54 | $21.54 | — |
| 2023-07-07 | 21.54 | $21.54 | — |
| 2023-07-06 | 21.54 | $21.54 | — |
| 2023-07-05 | 21.54 | $21.54 | — |
| 2023-07-03 | 21.54 | $21.54 | — |
| 2023-06-30 | 21.54 | $21.54 | — |
| 2023-06-29 | 21.54 | $21.54 | — |
| 2023-06-28 | 21.54 | $21.54 | — |
| 2023-06-27 | 21.54 | $21.54 | — |
| 2023-06-26 | 21.54 | $21.54 | — |
| 2023-06-23 | 21.54 | $21.54 | — |
| 2023-06-22 | 21.54 | $21.54 | — |
| 2023-06-21 | 21.54 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.54 | — |
| 2023-06-16 | 21.54 | $21.54 | — |
| 2023-06-15 | 21.54 | $21.54 | — |
| 2023-06-14 | 21.54 | $21.54 | — |
| 2023-06-13 | 21.54 | $21.54 | — |
| 2023-06-12 | 21.54 | $21.54 | — |
| 2023-06-09 | 21.54 | $21.54 | — |
| 2023-06-08 | 21.54 | $21.54 | — |
| 2023-06-07 | 21.54 | $21.54 | — |
| 2023-06-06 | 21.54 | $21.54 | — |
| 2023-06-05 | 21.54 | $21.54 | — |
| 2023-06-02 | 21.54 | $21.54 | — |
| 2023-06-01 | 21.54 | $21.54 | — |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.54 | $21.54 | — |
| 2023-05-26 | 21.54 | $21.54 | — |
| 2023-05-25 | 21.54 | $21.54 | — |
| 2023-05-24 | 21.54 | $21.54 | — |
| 2023-05-23 | 21.54 | $21.54 | — |
| 2023-05-22 | 21.54 | $21.54 | — |
| 2023-05-19 | 21.54 | $21.54 | — |
| 2023-05-18 | 21.54 | $21.54 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.54 | $21.54 | — |
| 2023-05-15 | 21.54 | $21.54 | — |
| 2023-05-12 | 21.54 | $21.54 | — |
| 2023-05-11 | 21.54 | $21.54 | — |
| 2023-05-10 | 21.54 | $21.54 | — |
| 2023-05-09 | 21.54 | $21.54 | — |
| 2023-05-08 | 21.54 | $21.54 | — |
| 2023-05-05 | 21.54 | $21.54 | — |
| 2023-05-04 | 21.54 | $21.54 | — |
| 2023-05-03 | 21.54 | $21.54 | — |
| 2023-05-02 | 21.54 | $21.54 | — |
| 2023-05-01 | 21.54 | $21.54 | — |
| 2023-04-28 | 21.54 | $21.54 | — |
| 2023-04-27 | 21.54 | $21.54 | — |
| 2023-04-26 | 21.54 | $21.54 | — |
| 2023-04-25 | 21.54 | $21.54 | — |
| 2023-04-24 | 21.54 | $21.54 | — |
| 2023-04-21 | 21.54 | $21.54 | — |
| 2023-04-20 | 21.54 | $21.54 | — |
| 2023-04-19 | 21.54 | $21.54 | — |
| 2023-04-18 | 21.54 | $21.54 | — |
| 2023-04-17 | 21.54 | $21.54 | — |
| 2023-04-14 | 21.54 | $21.54 | — |
| 2023-04-13 | 21.54 | $21.54 | — |
| 2023-04-12 | 21.54 | $21.54 | — |
| 2023-04-11 | 21.54 | $21.54 | — |
| 2023-04-10 | 21.54 | $21.54 | — |
| 2023-04-06 | 21.54 | $21.54 | — |
| 2023-04-05 | 21.54 | $21.54 | — |
| 2023-04-04 | 21.54 | $21.54 | — |
| 2023-04-03 | 21.54 | $21.54 | — |
| 2023-03-31 | 21.54 | $21.54 | — |
| 2023-03-30 | 21.54 | $21.54 | — |
| 2023-03-29 | 21.54 | $21.54 | — |
| 2023-03-28 | 21.54 | $21.54 | — |
| 2023-03-27 | 21.54 | $21.54 | — |
| 2023-03-24 | 21.54 | $21.54 | — |
| 2023-03-23 | 21.54 | $21.54 | — |
| 2023-03-22 | 21.54 | $21.54 | — |
| 2023-03-21 | 21.54 | $21.54 | — |
| 2023-03-20 | 21.54 | $21.54 | — |
| 2023-03-17 | 21.54 | $21.54 | — |
| 2023-03-16 | 21.54 | $21.54 | — |
| 2023-03-15 | 21.54 | $21.54 | — |
| 2023-03-14 | 21.54 | $21.54 | — |
| 2023-03-13 | 21.54 | $21.54 | — |
| 2023-03-10 | 21.54 | $21.54 | — |
| 2023-03-09 | 21.54 | $21.54 | — |
| 2023-03-08 | 21.54 | $21.54 | — |
| 2023-03-07 | 21.54 | $21.54 | — |
| 2023-03-06 | 21.54 | $21.54 | — |
| 2023-03-03 | 21.54 | $21.54 | — |
| 2023-03-02 | 21.54 | $21.54 | — |
| 2023-03-01 | 21.54 | $21.54 | — |
| 2023-02-28 | 21.54 | $21.54 | — |
| 2023-02-27 | 21.54 | $21.54 | — |
| 2023-02-24 | 21.54 | $21.54 | — |
| 2023-02-23 | 21.54 | $21.54 | — |
| 2023-02-22 | 21.54 | $21.54 | — |
| 2023-02-21 | 21.54 | $21.54 | — |
| 2023-02-17 | 21.54 | $21.54 | — |
| 2023-02-16 | 21.54 | $21.54 | — |
| 2023-02-15 | 21.54 | $21.54 | — |
| 2023-02-14 | 21.54 | $21.54 | — |
| 2023-02-13 | 21.54 | $21.54 | — |
| 2023-02-10 | 21.54 | $21.54 | — |
| 2023-02-09 | 21.54 | $21.54 | — |
| 2023-02-08 | 21.54 | $21.54 | — |
| 2023-02-07 | 21.54 | $21.54 | — |
| 2023-02-06 | 21.54 | $21.54 | — |
| 2023-02-03 | 21.54 | $21.54 | — |
| 2023-02-02 | 21.54 | $21.54 | — |
| 2023-02-01 | 21.54 | $21.54 | — |
| 2023-01-31 | 21.54 | $21.54 | — |
| 2023-01-30 | 21.54 | $21.54 | — |
| 2023-01-27 | 21.54 | $21.54 | — |
| 2023-01-26 | 21.54 | $21.54 | — |
| 2023-01-25 | 21.54 | $21.54 | — |
| 2023-01-24 | 21.54 | $21.54 | — |
| 2023-01-23 | 21.54 | $21.54 | — |
| 2023-01-20 | 21.54 | $21.54 | — |
| 2023-01-19 | 21.54 | $21.54 | — |
| 2023-01-18 | 21.54 | $21.54 | — |
| 2023-01-17 | 21.54 | $21.54 | — |
| 2023-01-13 | 21.54 | $21.54 | — |
| 2023-01-12 | 21.54 | $21.54 | — |
| 2023-01-11 | 21.54 | $21.54 | — |
| 2023-01-10 | 21.54 | $21.54 | — |
| 2023-01-09 | 21.54 | $21.54 | — |
| 2023-01-06 | 21.54 | $21.54 | — |
| 2023-01-05 | 21.54 | $21.54 | — |
| 2023-01-04 | 21.54 | $21.54 | — |
| 2023-01-03 | 21.54 | $21.54 | — |
| 2022-12-30 | 21.54 | $21.54 | — |
| 2022-12-29 | 21.54 | $21.54 | — |
| 2022-12-28 | 21.54 | $21.54 | — |
| 2022-12-27 | 21.54 | $21.54 | — |
| 2022-12-23 | 21.54 | $21.54 | — |
| 2022-12-22 | 21.54 | $21.54 | — |
| 2022-12-21 | 21.54 | $21.54 | — |
| 2022-12-20 | 21.54 | $21.54 | — |
| 2022-12-19 | 21.54 | $21.54 | — |
| 2022-12-16 | 21.54 | $21.54 | — |
| 2022-12-15 | 21.54 | $21.54 | — |
| 2022-12-14 | 21.54 | $21.54 | — |
| 2022-12-13 | 21.54 | $21.54 | — |
| 2022-12-12 | 21.54 | $21.54 | — |
| 2022-12-09 | 21.54 | $21.54 | — |
| 2022-12-08 | 21.54 | $21.54 | — |
| 2022-12-07 | 21.54 | $21.54 | — |
| 2022-12-06 | 21.54 | $21.54 | — |
| 2022-12-05 | 21.54 | $21.54 | — |
| 2022-12-02 | 21.54 | $21.54 | — |
| 2022-12-01 | 21.54 | $21.54 | — |
| 2022-11-30 | 21.54 | $21.54 | — |
| 2022-11-29 | 21.54 | $21.54 | — |
| 2022-11-28 | 21.54 | $21.54 | — |
| 2022-11-25 | 21.54 | $21.54 | — |
| 2022-11-23 | 21.54 | $21.54 | — |
| 2022-11-22 | 21.54 | $21.54 | — |
| 2022-11-21 | 21.54 | $21.54 | — |
| 2022-11-18 | 21.54 | $21.54 | — |
| 2022-11-17 | 21.54 | $21.54 | — |
| 2022-11-16 | 21.54 | $21.54 | — |
| 2022-11-15 | 21.54 | $21.54 | — |
| 2022-11-14 | 21.54 | $21.54 | — |
| 2022-11-11 | 21.54 | $21.54 | — |
| 2022-11-10 | 21.54 | $21.54 | — |
| 2022-11-09 | 21.54 | $21.54 | — |
| 2022-11-08 | 21.54 | $21.54 | — |
| 2022-11-07 | 21.54 | $21.54 | — |
| 2022-11-04 | 21.54 | $21.54 | — |
| 2022-11-03 | 21.54 | $21.54 | — |
| 2022-11-02 | 21.54 | $21.54 | — |
| 2022-11-01 | 21.54 | $21.54 | — |
| 2022-10-31 | 21.54 | $21.54 | — |
| 2022-10-28 | 21.54 | $21.54 | — |
| 2022-10-27 | 21.54 | $21.54 | — |
| 2022-10-26 | 21.54 | $21.54 | — |
| 2022-10-25 | 21.54 | $21.54 | — |
| 2022-10-24 | 21.54 | $21.54 | — |
| 2022-10-21 | 21.54 | $21.54 | — |
| 2022-10-20 | 21.54 | $21.54 | — |
| 2022-10-19 | 21.54 | $21.54 | — |
| 2022-10-18 | 21.54 | $21.54 | — |
| 2022-10-17 | 21.54 | $21.54 | — |
| 2022-10-14 | 21.54 | $21.54 | — |
| 2022-10-13 | 21.54 | $21.54 | — |
| 2022-10-12 | 21.54 | $21.54 | — |
| 2022-10-11 | 21.54 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | — |
| 2022-10-07 | 21.54 | $21.54 | — |
| 2022-10-06 | 21.54 | $21.54 | — |
| 2022-10-05 | 21.54 | $21.54 | — |
| 2022-10-04 | 21.54 | $21.54 | — |
| 2022-10-03 | 21.54 | $21.54 | — |
| 2022-09-30 | 21.54 | $21.54 | — |
| 2022-09-29 | 21.54 | $21.54 | — |
| 2022-09-28 | 21.54 | $21.54 | — |
| 2022-09-27 | 21.54 | $21.54 | — |
| 2022-09-26 | 21.54 | $21.54 | — |
| 2022-09-23 | 21.54 | $21.54 | — |
| 2022-09-22 | 21.54 | $21.54 | — |
| 2022-09-21 | 21.54 | $21.54 | — |
| 2022-09-20 | 21.54 | $21.54 | — |
| 2022-09-19 | 21.54 | $21.54 | — |
| 2022-09-16 | 21.54 | $21.54 | — |
| 2022-09-15 | 21.54 | $21.54 | — |
| 2022-09-14 | 21.54 | $21.54 | — |
| 2022-09-13 | 21.54 | $21.54 | — |
| 2022-09-12 | 21.54 | $21.54 | — |
| 2022-09-09 | 21.54 | $21.54 | — |
| 2022-09-08 | 21.54 | $21.54 | — |
| 2022-09-07 | 21.54 | $21.54 | — |
| 2022-09-06 | 21.54 | $21.54 | — |
| 2022-09-02 | 21.54 | $21.54 | — |
| 2022-09-01 | 21.54 | $21.54 | — |
| 2022-08-31 | 21.54 | $21.54 | — |
| 2022-08-30 | 21.54 | $21.54 | — |
| 2022-08-29 | 21.54 | $21.54 | — |
| 2022-08-26 | 21.54 | $21.54 | — |
| 2022-08-25 | 21.54 | $21.54 | — |
| 2022-08-24 | 21.54 | $21.54 | — |
| 2022-08-23 | 21.54 | $21.54 | — |
| 2022-08-22 | 21.54 | $21.54 | — |
| 2022-08-19 | 21.54 | $21.54 | — |
| 2022-08-18 | 21.54 | $21.54 | — |
| 2022-08-17 | 21.54 | $21.54 | — |
| 2022-08-16 | 21.54 | $21.54 | — |
| 2022-08-15 | 21.54 | $21.54 | — |
| 2022-08-12 | 21.54 | $21.54 | — |
| 2022-08-11 | 21.54 | $21.54 | — |
| 2022-08-10 | 21.54 | $21.54 | — |
| 2022-08-09 | 21.54 | $21.54 | — |
| 2022-08-08 | 21.54 | $21.54 | — |
| 2022-08-05 | 21.54 | $21.54 | — |
| 2022-08-04 | 21.54 | $21.54 | — |
| 2022-08-03 | 21.54 | $21.54 | — |
| 2022-08-02 | 21.54 | $21.54 | — |
| 2022-08-01 | 21.54 | $21.54 | — |
| 2022-07-29 | 21.54 | $21.54 | — |
| 2022-07-28 | 21.54 | $21.54 | — |
| 2022-07-27 | 21.54 | $21.54 | — |
| 2022-07-26 | 21.54 | $21.54 | — |
| 2022-07-25 | 21.54 | $21.54 | — |
| 2022-07-22 | 21.54 | $21.54 | — |
| 2022-07-21 | 21.54 | $21.54 | — |
| 2022-07-20 | 21.54 | $21.54 | — |
| 2022-07-19 | 21.54 | $21.54 | — |
| 2022-07-18 | 21.54 | $21.54 | — |
| 2022-07-15 | 21.54 | $21.54 | — |
| 2022-07-14 | 21.54 | $21.54 | — |
| 2022-07-13 | 21.54 | $21.54 | — |
| 2022-07-12 | 21.54 | $21.54 | — |
| 2022-07-11 | 21.54 | $21.54 | — |
| 2022-07-08 | 21.54 | $21.54 | — |
| 2022-07-07 | 21.54 | $21.54 | — |
| 2022-07-06 | 21.54 | $21.54 | — |
| 2022-07-05 | 21.54 | $21.54 | — |
| 2022-07-01 | 21.54 | $21.54 | — |
| 2022-06-30 | 21.54 | $21.54 | — |
| 2022-06-29 | 21.54 | $21.54 | — |
| 2022-06-28 | 21.54 | $21.54 | — |
| 2022-06-27 | 21.54 | $21.54 | — |
| 2022-06-24 | 21.54 | $21.54 | — |
| 2022-06-23 | 21.54 | $21.54 | — |
| 2022-06-22 | 21.54 | $21.54 | — |
| 2022-06-21 | 21.54 | $21.54 | — |
| 2022-06-17 | 21.54 | $21.54 | — |
| 2022-06-16 | 21.54 | $21.54 | — |
| 2022-06-15 | 21.54 | $21.54 | — |
| 2022-06-14 | 21.54 | $21.54 | — |
| 2022-06-13 | 21.54 | $21.54 | — |
| 2022-06-10 | 21.54 | $21.54 | — |
| 2022-06-09 | 21.54 | $21.54 | — |
| 2022-06-08 | 21.54 | $21.54 | — |
| 2022-06-07 | 21.54 | $21.54 | — |
| 2022-06-06 | 21.54 | $21.54 | — |
| 2022-06-03 | 21.54 | $21.54 | — |
| 2022-06-02 | 21.54 | $21.54 | — |
| 2022-06-01 | 21.54 | $21.54 | — |
| 2022-05-31 | 21.54 | $21.54 | — |
| 2022-05-27 | 21.54 | $21.54 | — |
| 2022-05-26 | 21.54 | $21.54 | — |
| 2022-05-25 | 21.54 | $21.54 | — |
| 2022-05-24 | 21.54 | $21.54 | — |
| 2022-05-23 | 21.54 | $21.54 | — |
| 2022-05-20 | 21.54 | $21.54 | — |
| 2022-05-19 | 21.54 | $21.54 | — |
| 2022-05-18 | 21.54 | $21.54 | — |
| 2022-05-17 | 21.54 | $21.54 | — |
| 2022-05-16 | 21.54 | $21.54 | — |
| 2022-05-13 | 21.54 | $21.54 | — |
| 2022-05-12 | 21.54 | $21.54 | — |
| 2022-05-11 | 21.54 | $21.54 | — |
| 2022-05-10 | 21.54 | $21.54 | — |
| 2022-05-09 | 21.54 | $21.54 | — |
| 2022-05-06 | 21.54 | $21.54 | — |
| 2022-05-05 | 21.54 | $21.54 | — |
| 2022-05-04 | 21.54 | $21.54 | — |
| 2022-05-03 | 21.54 | $21.54 | — |
| 2022-05-02 | 21.54 | $21.54 | — |
| 2022-04-29 | 21.54 | $21.54 | — |
| 2022-04-28 | 21.54 | $21.54 | — |
| 2022-04-27 | 21.54 | $21.54 | — |
| 2022-04-26 | 21.54 | $21.54 | — |
| 2022-04-25 | 21.54 | $21.54 | — |
| 2022-04-22 | 21.54 | $21.54 | — |
| 2022-04-21 | 21.54 | $21.54 | — |
| 2022-04-20 | 21.54 | $21.54 | — |
| 2022-04-19 | 21.54 | $21.54 | — |
| 2022-04-18 | 21.54 | $21.54 | — |
| 2022-04-14 | 21.54 | $21.54 | — |
| 2022-04-13 | 21.54 | $21.54 | — |
| 2022-04-12 | 21.54 | $21.54 | — |
| 2022-04-11 | 21.54 | $21.54 | — |
| 2022-04-08 | 21.54 | $21.54 | — |
| 2022-04-07 | 21.54 | $21.54 | — |
| 2022-04-06 | 21.54 | $21.54 | — |
| 2022-04-05 | 21.54 | $21.54 | — |
| 2022-04-04 | 21.54 | $21.54 | — |
| 2022-04-01 | 21.54 | $21.54 | — |
| 2022-03-31 | 21.54 | $21.54 | — |
| 2022-03-30 | 21.54 | $21.54 | — |
| 2022-03-29 | 21.54 | $21.54 | — |
| 2022-03-28 | 21.54 | $21.54 | — |
| 2022-03-25 | 21.54 | $21.54 | — |
| 2022-03-24 | 21.54 | $21.54 | — |
| 2022-03-23 | 21.54 | $21.54 | — |
| 2022-03-22 | 21.54 | $21.54 | — |
| 2022-03-21 | 21.54 | $21.54 | — |
| 2022-03-18 | 21.54 | $21.54 | — |
| 2022-03-17 | 21.54 | $21.54 | — |
| 2022-03-16 | 21.54 | $21.54 | — |
| 2022-03-15 | 21.54 | $21.54 | — |
| 2022-03-14 | 21.54 | $21.54 | — |
| 2022-03-11 | 21.54 | $21.54 | — |
| 2022-03-10 | 21.54 | $21.54 | — |
| 2022-03-09 | 21.54 | $21.54 | — |
| 2022-03-08 | 21.54 | $21.54 | — |
| 2022-03-07 | 21.54 | $21.54 | — |
| 2022-03-04 | 21.54 | $21.54 | — |
| 2022-03-03 | 21.54 | $21.54 | — |
| 2022-03-02 | 21.54 | $21.54 | — |
| 2022-03-01 | 21.54 | $21.54 | — |
| 2022-02-28 | 21.54 | $21.54 | — |
| 2022-02-25 | 21.54 | $21.54 | — |
| 2022-02-24 | 21.54 | $21.54 | — |
| 2022-02-23 | 21.54 | $21.54 | — |
| 2022-02-22 | 21.54 | $21.54 | — |
| 2022-02-18 | 21.54 | $21.54 | — |
| 2022-02-17 | 21.54 | $21.54 | — |
| 2022-02-16 | 21.54 | $21.54 | — |
| 2022-02-15 | 21.54 | $21.54 | — |
| 2022-02-14 | 21.54 | $21.54 | — |
| 2022-02-11 | 21.54 | $21.54 | — |
| 2022-02-10 | 21.54 | $21.54 | — |
| 2022-02-09 | 21.54 | $21.54 | — |
| 2022-02-08 | 21.54 | $21.54 | — |
| 2022-02-07 | 21.54 | $21.54 | — |
| 2022-02-04 | 21.54 | $21.54 | — |
| 2022-02-03 | 21.54 | $21.54 | — |
| 2022-02-02 | 21.54 | $21.54 | — |
| 2022-02-01 | 21.54 | $21.54 | — |
| 2022-01-31 | 21.54 | $21.54 | — |
| 2022-01-28 | 21.54 | $21.54 | — |
| 2022-01-27 | 21.54 | $21.54 | — |
| 2022-01-26 | 21.54 | $21.54 | — |
| 2022-01-25 | 21.54 | $21.54 | — |
| 2022-01-24 | 21.54 | $21.54 | — |
| 2022-01-21 | 21.54 | $21.54 | — |
| 2022-01-20 | 21.54 | $21.54 | — |
| 2022-01-19 | 21.54 | $21.54 | — |
| 2022-01-18 | 21.54 | $21.54 | — |
| 2022-01-14 | 21.54 | $21.54 | — |
| 2022-01-13 | 21.54 | $21.54 | — |
| 2022-01-12 | 21.54 | $21.54 | — |
| 2022-01-11 | 21.54 | $21.54 | — |
| 2022-01-10 | 21.54 | $21.54 | — |
| 2022-01-07 | 21.54 | $21.54 | — |
| 2022-01-06 | 21.54 | $21.54 | — |
| 2022-01-05 | 21.54 | $21.54 | — |
| 2022-01-04 | 21.54 | $21.54 | — |
| 2022-01-03 | 21.54 | $21.54 | — |
| 2021-12-31 | 21.54 | $21.54 | — |
| 2021-12-30 | 21.54 | $21.54 | — |
| 2021-12-29 | 21.54 | $21.54 | — |
| 2021-12-28 | 21.54 | $21.54 | — |
| 2021-12-27 | 21.54 | $21.54 | — |
| 2021-12-23 | 21.54 | $21.54 | — |
| 2021-12-22 | 21.54 | $21.54 | — |
| 2021-12-21 | 21.54 | $21.54 | — |
| 2021-12-20 | 21.54 | $21.54 | — |
| 2021-12-17 | 21.54 | $21.54 | — |
| 2021-12-16 | 21.54 | $21.54 | — |
| 2021-12-15 | 21.54 | $21.54 | — |
| 2021-12-14 | 21.54 | $21.54 | — |
| 2021-12-13 | 21.54 | $21.54 | — |
| 2021-12-10 | 21.54 | $21.54 | — |
| 2021-12-09 | 21.54 | $21.54 | — |
| 2021-12-08 | 21.54 | $21.54 | — |
| 2021-12-07 | 21.54 | $21.54 | — |
| 2021-12-06 | 21.54 | $21.54 | — |
| 2021-12-03 | 21.54 | $21.54 | — |
| 2021-12-02 | 21.54 | $21.54 | — |
| 2021-12-01 | 21.54 | $21.54 | — |
| 2021-11-30 | 21.54 | $21.54 | — |
| 2021-11-29 | 21.54 | $21.54 | — |
| 2021-11-26 | 21.54 | $21.54 | — |
| 2021-11-24 | 21.54 | $21.54 | — |
| 2021-11-23 | 21.55 | $21.54 | — |
| 2021-11-22 | 21.55 | $21.54 | — |
| 2021-11-19 | 21.55 | $21.54 | — |
| 2021-11-18 | 21.55 | $21.54 | — |
| 2021-11-17 | 21.55 | $21.54 | — |
| 2021-11-16 | 21.55 | $21.54 | — |
| 2021-11-15 | 21.55 | $21.54 | — |
| 2021-11-12 | 21.55 | $21.54 | — |
| 2021-11-11 | 21.55 | $21.54 | — |
| 2021-11-10 | 21.55 | $21.54 | — |
| 2021-11-09 | 21.55 | $21.54 | — |
| 2021-11-08 | 21.55 | $21.54 | — |
| 2021-11-05 | 21.55 | $21.54 | — |
| 2021-11-04 | 21.55 | $21.54 | — |
| 2021-11-03 | 21.56 | $21.54 | — |
| 2021-11-02 | 21.56 | $21.54 | — |
| 2021-11-01 | 21.56 | $21.54 | — |
| 2021-10-29 | 21.56 | $21.54 | — |
| 2021-10-28 | 21.56 | $21.54 | — |
| 2021-10-27 | 21.56 | $21.54 | — |
| 2021-10-26 | 21.56 | $21.54 | — |
| 2021-10-25 | 21.57 | $21.54 | — |
| 2021-10-22 | 21.57 | $21.54 | — |
| 2021-10-21 | 21.57 | $21.54 | — |
| 2021-10-20 | 21.57 | $21.54 | — |
| 2021-10-19 | 21.57 | $21.54 | — |
| 2021-10-18 | 21.58 | $21.54 | — |
| 2021-10-15 | 21.58 | $21.54 | — |
| 2021-10-14 | 21.58 | $21.54 | — |
| 2021-10-13 | 21.58 | $21.54 | — |
| 2021-10-12 | 21.58 | $21.54 | — |
| 2021-10-11 | 21.59 | $21.54 | — |
| 2021-10-08 | 21.59 | $21.54 | — |
| 2021-10-07 | 21.59 | $21.54 | — |
| 2021-10-06 | 21.59 | $21.54 | — |
| 2021-10-05 | 21.60 | $21.54 | — |
| 2021-10-04 | 21.60 | $21.54 | — |
| 2021-10-01 | 21.60 | $21.54 | — |
| 2021-09-30 | 21.60 | $21.54 | — |
| 2021-09-29 | 21.60 | $21.54 | — |
| 2021-09-28 | 21.60 | $21.54 | — |
| 2021-09-27 | 21.60 | $21.54 | — |
| 2021-09-24 | 21.60 | $21.54 | — |
| 2021-09-23 | 21.60 | $21.54 | — |
| 2021-09-22 | 21.60 | $21.54 | — |
| 2021-09-21 | 21.60 | $21.54 | — |
| 2021-09-20 | 21.60 | $21.54 | — |
| 2021-09-17 | 21.59 | $21.54 | — |
| 2021-09-16 | 21.58 | $21.54 | — |
| 2021-09-15 | 21.57 | $21.54 | — |
| 2021-09-14 | 21.56 | $21.54 | — |
| 2021-09-13 | 21.55 | $21.54 | — |
| 2021-09-10 | 21.53 | $21.54 | — |
| 2021-09-09 | 21.51 | $21.54 | — |
| 2021-09-08 | 21.48 | $21.54 | — |
| 2021-09-07 | 21.45 | $21.54 | — |
| 2021-09-03 | 21.41 | $21.54 | — |
| 2021-09-02 | 21.37 | $21.54 | — |
| 2021-09-01 | 21.32 | $21.54 | 1300 |
| 2021-08-31 | 21.26 | $21.22 | — |
| 2021-08-30 | 21.25 | $21.22 | — |
| 2021-08-27 | 21.25 | $21.22 | — |
| 2021-08-26 | 21.24 | $21.22 | — |
| 2021-08-25 | 21.24 | $21.22 | — |
| 2021-08-24 | 21.23 | $21.22 | — |
| 2021-08-23 | 21.21 | $21.22 | — |
| 2021-08-20 | 21.20 | $21.22 | — |
| 2021-08-19 | 21.18 | $21.22 | — |
| 2021-08-18 | 21.16 | $21.22 | — |
| 2021-08-17 | 21.14 | $21.22 | — |
| 2021-08-16 | 21.11 | $21.22 | — |
| 2021-08-13 | 21.07 | $21.22 | — |
| 2021-08-12 | 21.03 | $21.22 | — |
| 2021-08-11 | 20.98 | $21.22 | — |
| 2021-08-10 | 20.93 | $21.22 | 1515 |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.86 | $20.86 | — |
| 2021-08-05 | 20.86 | $20.86 | — |
| 2021-08-04 | 20.86 | $20.86 | — |
| 2021-08-03 | 20.86 | $20.86 | — |
| 2021-08-02 | 20.86 | $20.86 | — |
| 2021-07-30 | 20.86 | $20.86 | — |
| 2021-07-29 | 20.86 | $20.86 | — |
| 2021-07-28 | 20.86 | $20.86 | — |
| 2021-07-27 | 20.86 | $20.86 | — |
| 2021-07-26 | 20.86 | $20.86 | — |
| 2021-07-23 | 20.86 | $20.86 | — |
| 2021-07-22 | 20.86 | $20.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.61
Average
20.06
Maximum
21.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 17.56 | $17.56 | 100 |
| 2025-11-28 | 17.56 | $17.56 | 100 |
| 2025-11-26 | 17.56 | $17.56 | 100 |
| 2025-11-25 | 17.56 | $17.56 | — |
| 2025-11-24 | 17.56 | $17.56 | 100 |
| 2025-11-21 | 17.56 | $17.56 | 100 |
| 2025-11-20 | 17.56 | $17.56 | 100 |
| 2025-11-19 | 17.56 | $17.56 | 100 |
| 2025-11-18 | 17.56 | $17.56 | 100 |
| 2025-11-17 | 17.56 | $17.56 | 100 |
| 2025-11-14 | 17.56 | $17.56 | 100 |
| 2025-11-13 | 17.56 | $17.56 | 100 |
| 2025-11-12 | 17.56 | $17.56 | 100 |
| 2025-11-11 | 17.56 | $17.56 | 100 |
| 2025-11-10 | 17.56 | $17.56 | 100 |
| 2025-11-07 | 17.56 | $17.56 | 100 |
| 2025-11-06 | 17.56 | $17.56 | 100 |
| 2025-11-05 | 17.56 | $17.56 | 100 |
| 2025-11-04 | 17.56 | $17.56 | 100 |
| 2025-11-03 | 17.56 | $17.56 | 100 |
| 2025-10-31 | 17.56 | $17.56 | 100 |
| 2025-10-30 | 17.56 | $17.56 | 100 |
| 2025-10-29 | 17.56 | $17.56 | 100 |
| 2025-10-28 | 17.56 | $17.56 | — |
| 2025-10-27 | 17.56 | $17.56 | — |
| 2025-10-24 | 17.56 | $17.56 | — |
| 2025-10-23 | 17.56 | $17.56 | — |
| 2025-10-22 | 17.56 | $17.56 | — |
| 2025-10-21 | 17.56 | $17.56 | — |
| 2025-10-20 | 17.56 | $17.56 | — |
| 2025-10-17 | 17.56 | $17.56 | — |
| 2025-10-16 | 17.56 | $17.56 | — |
| 2025-10-15 | 17.56 | $17.56 | — |
| 2025-10-14 | 17.56 | $17.56 | — |
| 2025-10-13 | 17.56 | $17.56 | — |
| 2025-10-10 | 17.56 | $17.56 | — |
| 2025-10-09 | 17.56 | $17.56 | — |
| 2025-10-08 | 17.56 | $17.56 | — |
| 2025-10-07 | 17.56 | $17.56 | — |
| 2025-10-06 | 17.56 | $17.56 | — |
| 2025-10-03 | 17.56 | $17.56 | — |
| 2025-10-02 | 17.56 | $17.56 | — |
| 2025-10-01 | 17.56 | $17.56 | — |
| 2025-09-30 | 17.56 | $17.56 | — |
| 2025-09-29 | 17.56 | $17.56 | — |
| 2025-09-26 | 17.56 | $17.56 | — |
| 2025-09-25 | 17.56 | $17.56 | — |
| 2025-09-24 | 17.56 | $17.56 | — |
| 2025-09-23 | 17.56 | $17.56 | — |
| 2025-09-22 | 17.56 | $17.56 | — |
| 2025-09-19 | 17.56 | $17.56 | — |
| 2025-09-18 | 17.56 | $17.56 | — |
| 2025-09-17 | 17.56 | $17.56 | — |
| 2025-09-16 | 17.56 | $17.56 | — |
| 2025-09-15 | 17.56 | $17.56 | — |
| 2025-09-12 | 17.56 | $17.56 | — |
| 2025-09-11 | 17.56 | $17.56 | — |
| 2025-09-10 | 17.56 | $17.56 | — |
| 2025-09-09 | 17.56 | $17.56 | — |
| 2025-09-08 | 17.56 | $17.56 | — |
| 2025-09-05 | 17.56 | $17.56 | — |
| 2025-09-04 | 17.56 | $17.56 | — |
| 2025-09-03 | 17.56 | $17.56 | — |
| 2025-09-02 | 17.56 | $17.56 | — |
| 2025-08-29 | 17.56 | $17.56 | — |
| 2025-08-28 | 17.56 | $17.56 | — |
| 2025-08-27 | 17.56 | $17.56 | — |
| 2025-08-26 | 17.56 | $17.56 | — |
| 2025-08-25 | 17.56 | $17.56 | — |
| 2025-08-22 | 17.56 | $17.56 | — |
| 2025-08-21 | 17.56 | $17.56 | — |
| 2025-08-20 | 17.56 | $17.56 | — |
| 2025-08-19 | 17.56 | $17.56 | — |
| 2025-08-18 | 17.56 | $17.56 | — |
| 2025-08-15 | 17.56 | $17.56 | — |
| 2025-08-14 | 17.56 | $17.56 | — |
| 2025-08-13 | 17.56 | $17.56 | — |
| 2025-08-12 | 17.56 | $17.56 | — |
| 2025-08-11 | 17.56 | $17.56 | — |
| 2025-08-08 | 17.56 | $17.56 | — |
| 2025-08-07 | 17.56 | $17.56 | — |
| 2025-08-06 | 17.56 | $17.56 | — |
| 2025-08-05 | 17.56 | $17.56 | — |
| 2025-08-04 | 17.56 | $17.56 | — |
| 2025-08-01 | 17.56 | $17.56 | — |
| 2025-07-31 | 17.56 | $17.56 | — |
| 2025-07-30 | 17.56 | $17.56 | — |
| 2025-07-29 | 17.56 | $17.56 | — |
| 2025-07-28 | 17.56 | $17.56 | — |
| 2025-07-25 | 17.56 | $17.56 | — |
| 2025-07-24 | 17.56 | $17.56 | — |
| 2025-07-23 | 17.56 | $17.56 | — |
| 2025-07-22 | 17.56 | $17.56 | — |
| 2025-07-21 | 17.56 | $17.56 | — |
| 2025-07-18 | 17.56 | $17.56 | — |
| 2025-07-17 | 17.56 | $17.56 | — |
| 2025-07-16 | 17.56 | $17.56 | — |
| 2025-07-15 | 17.56 | $17.56 | — |
| 2025-07-14 | 17.56 | $17.56 | — |
| 2025-07-11 | 17.56 | $17.56 | — |
| 2025-07-10 | 17.56 | $17.56 | — |
| 2025-07-09 | 17.56 | $17.56 | — |
| 2025-07-08 | 17.56 | $17.56 | — |
| 2025-07-07 | 17.56 | $17.56 | — |
| 2025-07-03 | 17.56 | $17.56 | — |
| 2025-07-02 | 17.56 | $17.56 | — |
| 2025-07-01 | 17.56 | $17.56 | — |
| 2025-06-30 | 17.56 | $17.56 | — |
| 2025-06-27 | 17.56 | $17.56 | — |
| 2025-06-26 | 17.56 | $17.56 | — |
| 2025-06-25 | 17.56 | $17.56 | — |
| 2025-06-24 | 17.56 | $17.56 | — |
| 2025-06-23 | 17.56 | $17.56 | — |
| 2025-06-20 | 17.56 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.56 | $17.56 | — |
| 2025-06-16 | 17.56 | $17.56 | — |
| 2025-06-13 | 17.56 | $17.56 | — |
| 2025-06-12 | 17.56 | $17.56 | — |
| 2025-06-11 | 17.56 | $17.56 | — |
| 2025-06-10 | 17.56 | $17.56 | — |
| 2025-06-09 | 17.56 | $17.56 | — |
| 2025-06-06 | 17.56 | $17.56 | — |
| 2025-06-05 | 17.56 | $17.56 | — |
| 2025-06-04 | 17.56 | $17.56 | — |
| 2025-06-03 | 17.56 | $17.56 | — |
| 2025-06-02 | 17.56 | $17.56 | — |
| 2025-05-30 | 17.56 | $17.56 | — |
| 2025-05-29 | 17.56 | $17.56 | — |
| 2025-05-28 | 17.56 | $17.56 | — |
| 2025-05-27 | 17.56 | $17.56 | — |
| 2025-05-23 | 17.56 | $17.56 | — |
| 2025-05-22 | 17.56 | $17.56 | — |
| 2025-05-21 | 17.56 | $17.56 | — |
| 2025-05-20 | 17.57 | $17.56 | — |
| 2025-05-19 | 17.57 | $17.56 | — |
| 2025-05-16 | 17.57 | $17.56 | — |
| 2025-05-15 | 17.57 | $17.56 | — |
| 2025-05-14 | 17.57 | $17.56 | — |
| 2025-05-13 | 17.57 | $17.56 | — |
| 2025-05-12 | 17.57 | $17.56 | — |
| 2025-05-09 | 17.57 | $17.56 | — |
| 2025-05-08 | 17.57 | $17.56 | — |
| 2025-05-07 | 17.57 | $17.56 | — |
| 2025-05-06 | 17.57 | $17.56 | — |
| 2025-05-05 | 17.57 | $17.56 | — |
| 2025-05-02 | 17.57 | $17.56 | — |
| 2025-05-01 | 17.57 | $17.56 | — |
| 2025-04-30 | 17.57 | $17.56 | — |
| 2025-04-29 | 17.57 | $17.56 | — |
| 2025-04-28 | 17.57 | $17.56 | — |
| 2025-04-25 | 17.57 | $17.56 | — |
| 2025-04-24 | 17.56 | $17.56 | — |
| 2025-04-23 | 17.56 | $17.56 | — |
| 2025-04-22 | 17.55 | $17.56 | — |
| 2025-04-21 | 17.54 | $17.56 | — |
| 2025-04-17 | 17.53 | $17.56 | — |
| 2025-04-16 | 17.52 | $17.56 | — |
| 2025-04-15 | 17.50 | $17.56 | 3660 |
| 2025-04-14 | 17.48 | $17.48 | — |
| 2025-04-11 | 17.48 | $17.48 | — |
| 2025-04-10 | 17.48 | $17.48 | — |
| 2025-04-09 | 17.48 | $17.48 | — |
| 2025-04-08 | 17.48 | $17.48 | — |
| 2025-04-07 | 17.48 | $17.48 | — |
| 2025-04-04 | 17.48 | $17.48 | — |
| 2025-04-03 | 17.48 | $17.48 | — |
| 2025-04-02 | 17.48 | $17.48 | — |
| 2025-04-01 | 17.48 | $17.48 | — |
| 2025-03-31 | 17.48 | $17.48 | — |
| 2025-03-28 | 17.48 | $17.48 | — |
| 2025-03-27 | 17.48 | $17.48 | — |
| 2025-03-26 | 17.48 | $17.48 | — |
| 2025-03-25 | 17.48 | $17.48 | — |
| 2025-03-24 | 17.48 | $17.48 | — |
| 2025-03-21 | 17.48 | $17.48 | — |
| 2025-03-20 | 17.48 | $17.48 | — |
| 2025-03-19 | 17.48 | $17.48 | — |
| 2025-03-18 | 17.48 | $17.48 | — |
| 2025-03-17 | 17.48 | $17.48 | — |
| 2025-03-14 | 17.48 | $17.48 | — |
| 2025-03-13 | 17.48 | $17.48 | — |
| 2025-03-12 | 17.48 | $17.48 | — |
| 2025-03-11 | 17.48 | $17.48 | — |
| 2025-03-10 | 17.48 | $17.48 | — |
| 2025-03-07 | 17.48 | $17.48 | — |
| 2025-03-06 | 17.48 | $17.48 | — |
| 2025-03-05 | 17.48 | $17.48 | — |
| 2025-03-04 | 17.48 | $17.48 | — |
| 2025-03-03 | 17.48 | $17.48 | — |
| 2025-02-28 | 17.48 | $17.48 | — |
| 2025-02-27 | 17.48 | $17.48 | — |
| 2025-02-26 | 17.48 | $17.48 | — |
| 2025-02-25 | 17.48 | $17.48 | — |
| 2025-02-24 | 17.49 | $17.48 | — |
| 2025-02-21 | 17.49 | $17.48 | — |
| 2025-02-20 | 17.49 | $17.48 | 4000 |
| 2025-02-19 | 17.50 | $17.50 | — |
| 2025-02-18 | 17.50 | $17.50 | — |
| 2025-02-14 | 17.50 | $17.50 | — |
| 2025-02-13 | 17.50 | $17.50 | — |
| 2025-02-12 | 17.50 | $17.50 | — |
| 2025-02-11 | 17.50 | $17.50 | — |
| 2025-02-10 | 17.50 | $17.50 | — |
| 2025-02-07 | 17.50 | $17.50 | — |
| 2025-02-06 | 17.50 | $17.50 | — |
| 2025-02-05 | 17.50 | $17.50 | — |
| 2025-02-04 | 17.50 | $17.50 | — |
| 2025-02-03 | 17.50 | $17.50 | — |
| 2025-01-31 | 17.50 | $17.50 | — |
| 2025-01-30 | 17.50 | $17.50 | — |
| 2025-01-29 | 17.50 | $17.50 | — |
| 2025-01-28 | 17.50 | $17.50 | — |
| 2025-01-27 | 17.50 | $17.50 | — |
| 2025-01-24 | 17.50 | $17.50 | — |
| 2025-01-23 | 17.50 | $17.50 | — |
| 2025-01-22 | 17.50 | $17.50 | — |
| 2025-01-21 | 17.50 | $17.50 | — |
| 2025-01-17 | 17.50 | $17.50 | — |
| 2025-01-16 | 17.50 | $17.50 | — |
| 2025-01-15 | 17.50 | $17.50 | — |
| 2025-01-14 | 17.50 | $17.50 | — |
| 2025-01-13 | 17.50 | $17.50 | — |
| 2025-01-10 | 17.50 | $17.50 | — |
| 2025-01-08 | 17.50 | $17.50 | — |
| 2025-01-07 | 17.50 | $17.50 | — |
| 2025-01-06 | 17.50 | $17.50 | 700 |
| 2025-01-03 | 17.50 | $17.50 | — |
| 2025-01-02 | 17.50 | $17.50 | — |
| 2024-12-31 | 17.50 | $17.50 | — |
| 2024-12-30 | 17.50 | $17.50 | — |
| 2024-12-27 | 17.50 | $17.50 | — |
| 2024-12-26 | 17.50 | $17.50 | — |
| 2024-12-24 | 17.50 | $17.50 | — |
| 2024-12-23 | 17.50 | $17.50 | — |
| 2024-12-20 | 17.50 | $17.50 | — |
| 2024-12-19 | 17.50 | $17.50 | — |
| 2024-12-18 | 17.50 | $17.50 | — |
| 2024-12-17 | 17.50 | $17.50 | — |
| 2024-12-16 | 17.50 | $17.50 | — |
| 2024-12-13 | 17.50 | $17.50 | — |
| 2024-12-12 | 17.50 | $17.50 | — |
| 2024-12-11 | 17.50 | $17.50 | — |
| 2024-12-10 | 17.51 | $17.50 | — |
| 2024-12-09 | 17.51 | $17.50 | — |
| 2024-12-06 | 17.51 | $17.50 | — |
| 2024-12-05 | 17.51 | $17.50 | — |
| 2024-12-04 | 17.51 | $17.50 | — |
| 2024-12-03 | 17.51 | $17.50 | — |
| 2024-12-02 | 17.52 | $17.50 | — |
| 2024-11-29 | 17.52 | $17.50 | — |
| 2024-11-27 | 17.52 | $17.50 | — |
| 2024-11-26 | 17.52 | $17.50 | — |
| 2024-11-25 | 17.52 | $17.50 | — |
| 2024-11-22 | 17.52 | $17.50 | — |
| 2024-11-21 | 17.52 | $17.50 | — |
| 2024-11-20 | 17.53 | $17.50 | — |
| 2024-11-19 | 17.53 | $17.50 | — |
| 2024-11-18 | 17.53 | $17.50 | — |
| 2024-11-15 | 17.53 | $17.50 | — |
| 2024-11-14 | 17.53 | $17.50 | — |
| 2024-11-13 | 17.52 | $17.50 | — |
| 2024-11-12 | 17.52 | $17.50 | — |
| 2024-11-11 | 17.51 | $17.50 | — |
| 2024-11-08 | 17.51 | $17.50 | — |
| 2024-11-07 | 17.50 | $17.50 | — |
| 2024-11-06 | 17.48 | $17.50 | — |
| 2024-11-05 | 17.47 | $17.50 | — |
| 2024-11-04 | 17.45 | $17.50 | — |
| 2024-11-01 | 17.42 | $17.50 | — |
| 2024-10-31 | 17.39 | $17.50 | 500 |
| 2024-10-30 | 17.35 | $17.35 | — |
| 2024-10-29 | 17.35 | $17.35 | — |
| 2024-10-28 | 17.35 | $17.35 | — |
| 2024-10-25 | 17.35 | $17.35 | — |
| 2024-10-24 | 17.35 | $17.35 | — |
| 2024-10-23 | 17.35 | $17.35 | — |
| 2024-10-22 | 17.35 | $17.35 | — |
| 2024-10-21 | 17.35 | $17.35 | — |
| 2024-10-18 | 17.35 | $17.35 | — |
| 2024-10-17 | 17.35 | $17.35 | — |
| 2024-10-16 | 17.35 | $17.35 | — |
| 2024-10-15 | 17.35 | $17.35 | — |
| 2024-10-14 | 17.35 | $17.35 | — |
| 2024-10-11 | 17.35 | $17.35 | — |
| 2024-10-10 | 17.35 | $17.35 | — |
| 2024-10-09 | 17.35 | $17.35 | — |
| 2024-10-08 | 17.35 | $17.35 | — |
| 2024-10-07 | 17.35 | $17.35 | — |
| 2024-10-04 | 17.35 | $17.35 | — |
| 2024-10-03 | 17.35 | $17.35 | — |
| 2024-10-02 | 17.35 | $17.35 | — |
| 2024-10-01 | 17.35 | $17.35 | — |
| 2024-09-30 | 17.35 | $17.35 | — |
| 2024-09-27 | 17.35 | $17.35 | — |
| 2024-09-26 | 17.35 | $17.35 | — |
| 2024-09-25 | 17.36 | $17.35 | — |
| 2024-09-24 | 17.36 | $17.35 | — |
| 2024-09-23 | 17.36 | $17.35 | — |
| 2024-09-20 | 17.36 | $17.35 | — |
| 2024-09-19 | 17.36 | $17.35 | — |
| 2024-09-18 | 17.36 | $17.35 | — |
| 2024-09-17 | 17.36 | $17.35 | — |
| 2024-09-16 | 17.36 | $17.35 | — |
| 2024-09-13 | 17.36 | $17.35 | — |
| 2024-09-12 | 17.36 | $17.35 | — |
| 2024-09-11 | 17.36 | $17.35 | — |
| 2024-09-10 | 17.36 | $17.35 | — |
| 2024-09-09 | 17.36 | $17.35 | — |
| 2024-09-06 | 17.36 | $17.35 | — |
| 2024-09-05 | 17.36 | $17.35 | — |
| 2024-09-04 | 17.37 | $17.35 | — |
| 2024-09-03 | 17.37 | $17.35 | — |
| 2024-08-30 | 17.37 | $17.35 | — |
| 2024-08-29 | 17.37 | $17.35 | — |
| 2024-08-28 | 17.37 | $17.35 | — |
| 2024-08-27 | 17.37 | $17.35 | — |
| 2024-08-26 | 17.37 | $17.35 | — |
| 2024-08-23 | 17.37 | $17.35 | — |
| 2024-08-22 | 17.38 | $17.35 | — |
| 2024-08-21 | 17.38 | $17.35 | — |
| 2024-08-20 | 17.38 | $17.35 | — |
| 2024-08-19 | 17.38 | $17.35 | — |
| 2024-08-16 | 17.38 | $17.35 | — |
| 2024-08-15 | 17.38 | $17.35 | — |
| 2024-08-14 | 17.39 | $17.35 | — |
| 2024-08-13 | 17.39 | $17.35 | — |
| 2024-08-12 | 17.39 | $17.35 | — |
| 2024-08-09 | 17.39 | $17.35 | — |
| 2024-08-08 | 17.40 | $17.35 | — |
| 2024-08-07 | 17.40 | $17.35 | — |
| 2024-08-06 | 17.40 | $17.35 | — |
| 2024-08-05 | 17.40 | $17.35 | — |
| 2024-08-02 | 17.41 | $17.35 | — |
| 2024-08-01 | 17.41 | $17.35 | — |
| 2024-07-31 | 17.41 | $17.35 | — |
| 2024-07-30 | 17.41 | $17.35 | — |
| 2024-07-29 | 17.42 | $17.35 | — |
| 2024-07-26 | 17.42 | $17.35 | — |
| 2024-07-25 | 17.42 | $17.35 | — |
| 2024-07-24 | 17.42 | $17.35 | — |
| 2024-07-23 | 17.43 | $17.35 | — |
| 2024-07-22 | 17.43 | $17.35 | — |
| 2024-07-19 | 17.43 | $17.35 | — |
| 2024-07-18 | 17.43 | $17.35 | — |
| 2024-07-17 | 17.43 | $17.35 | — |
| 2024-07-16 | 17.44 | $17.35 | — |
| 2024-07-15 | 17.44 | $17.35 | — |
| 2024-07-12 | 17.44 | $17.35 | — |
| 2024-07-11 | 17.44 | $17.35 | — |
| 2024-07-10 | 17.44 | $17.35 | — |
| 2024-07-09 | 17.43 | $17.35 | — |
| 2024-07-08 | 17.43 | $17.35 | — |
| 2024-07-05 | 17.43 | $17.35 | — |
| 2024-07-03 | 17.42 | $17.35 | — |
| 2024-07-02 | 17.42 | $17.35 | — |
| 2024-07-01 | 17.41 | $17.35 | — |
| 2024-06-28 | 17.40 | $17.35 | — |
| 2024-06-27 | 17.40 | $17.35 | — |
| 2024-06-26 | 17.38 | $17.35 | — |
| 2024-06-25 | 17.37 | $17.35 | — |
| 2024-06-24 | 17.36 | $17.35 | — |
| 2024-06-21 | 17.34 | $17.35 | — |
| 2024-06-20 | 17.32 | $17.35 | — |
| 2024-06-18 | 17.30 | $17.35 | — |
| 2024-06-17 | 17.27 | $17.35 | — |
| 2024-06-14 | 17.25 | $17.35 | — |
| 2024-06-13 | 17.22 | $17.35 | — |
| 2024-06-12 | 17.18 | $17.35 | — |
| 2024-06-11 | 17.15 | $17.35 | — |
| 2024-06-10 | 17.11 | $17.35 | — |
| 2024-06-07 | 17.07 | $17.35 | — |
| 2024-06-06 | 17.03 | $17.35 | — |
| 2024-06-05 | 16.98 | $17.35 | — |
| 2024-06-04 | 16.93 | $17.35 | — |
| 2024-06-03 | 16.89 | $17.35 | — |
| 2024-05-31 | 16.84 | $17.35 | — |
| 2024-05-30 | 16.79 | $17.35 | — |
| 2024-05-29 | 16.74 | $17.35 | — |
| 2024-05-28 | 16.70 | $17.35 | — |
| 2024-05-24 | 16.66 | $17.35 | — |
| 2024-05-23 | 16.63 | $17.35 | — |
| 2024-05-22 | 16.61 | $17.35 | — |
| 2024-05-21 | 16.61 | $17.35 | — |
| 2024-05-20 | 16.62 | $17.35 | — |
| 2024-05-17 | 16.66 | $17.35 | — |
| 2024-05-16 | 16.72 | $17.35 | — |
| 2024-05-15 | 16.83 | $17.35 | — |
| 2024-05-14 | 16.98 | $17.35 | — |
| 2024-05-13 | 17.19 | $17.35 | — |
| 2024-05-10 | 17.46 | $17.35 | — |
| 2024-05-09 | 17.82 | $17.35 | — |
| 2024-05-08 | 18.27 | $17.35 | — |
| 2024-05-07 | 18.85 | $17.35 | — |
| 2024-05-06 | 19.57 | $17.35 | — |
| 2024-05-03 | 20.45 | $17.35 | 100 |
| 2024-05-02 | 21.54 | $21.54 | — |
| 2024-05-01 | 21.54 | $21.54 | — |
| 2024-04-30 | 21.54 | $21.54 | — |
| 2024-04-29 | 21.54 | $21.54 | — |
| 2024-04-26 | 21.54 | $21.54 | — |
| 2024-04-25 | 21.54 | $21.54 | — |
| 2024-04-24 | 21.54 | $21.54 | — |
| 2024-04-23 | 21.54 | $21.54 | — |
| 2024-04-22 | 21.54 | $21.54 | — |
| 2024-04-19 | 21.54 | $21.54 | — |
| 2024-04-18 | 21.54 | $21.54 | — |
| 2024-04-17 | 21.54 | $21.54 | — |
| 2024-04-16 | 21.54 | $21.54 | — |
| 2024-04-15 | 21.54 | $21.54 | — |
| 2024-04-12 | 21.54 | $21.54 | — |
| 2024-04-11 | 21.54 | $21.54 | — |
| 2024-04-10 | 21.54 | $21.54 | — |
| 2024-04-09 | 21.54 | $21.54 | — |
| 2024-04-08 | 21.54 | $21.54 | — |
| 2024-04-05 | 21.54 | $21.54 | — |
| 2024-04-04 | 21.54 | $21.54 | — |
| 2024-04-03 | 21.54 | $21.54 | — |
| 2024-04-02 | 21.54 | $21.54 | — |
| 2024-04-01 | 21.54 | $21.54 | — |
| 2024-03-28 | 21.54 | $21.54 | — |
| 2024-03-27 | 21.54 | $21.54 | — |
| 2024-03-26 | 21.54 | $21.54 | — |
| 2024-03-25 | 21.54 | $21.54 | — |
| 2024-03-22 | 21.54 | $21.54 | — |
| 2024-03-21 | 21.54 | $21.54 | — |
| 2024-03-20 | 21.54 | $21.54 | — |
| 2024-03-19 | 21.54 | $21.54 | — |
| 2024-03-18 | 21.54 | $21.54 | — |
| 2024-03-15 | 21.54 | $21.54 | — |
| 2024-03-14 | 21.54 | $21.54 | — |
| 2024-03-13 | 21.54 | $21.54 | — |
| 2024-03-12 | 21.54 | $21.54 | — |
| 2024-03-11 | 21.54 | $21.54 | — |
| 2024-03-08 | 21.54 | $21.54 | — |
| 2024-03-07 | 21.54 | $21.54 | — |
| 2024-03-06 | 21.54 | $21.54 | — |
| 2024-03-05 | 21.54 | $21.54 | — |
| 2024-03-04 | 21.54 | $21.54 | — |
| 2024-03-01 | 21.54 | $21.54 | — |
| 2024-02-29 | 21.54 | $21.54 | — |
| 2024-02-28 | 21.54 | $21.54 | — |
| 2024-02-27 | 21.54 | $21.54 | — |
| 2024-02-26 | 21.54 | $21.54 | — |
| 2024-02-23 | 21.54 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.54 | — |
| 2024-02-21 | 21.54 | $21.54 | — |
| 2024-02-20 | 21.54 | $21.54 | — |
| 2024-02-16 | 21.54 | $21.54 | — |
| 2024-02-15 | 21.54 | $21.54 | — |
| 2024-02-14 | 21.54 | $21.54 | — |
| 2024-02-13 | 21.54 | $21.54 | — |
| 2024-02-12 | 21.54 | $21.54 | — |
| 2024-02-09 | 21.54 | $21.54 | — |
| 2024-02-08 | 21.54 | $21.54 | — |
| 2024-02-07 | 21.54 | $21.54 | — |
| 2024-02-06 | 21.54 | $21.54 | — |
| 2024-02-05 | 21.54 | $21.54 | — |
| 2024-02-02 | 21.54 | $21.54 | — |
| 2024-02-01 | 21.54 | $21.54 | — |
| 2024-01-31 | 21.54 | $21.54 | — |
| 2024-01-30 | 21.54 | $21.54 | — |
| 2024-01-29 | 21.54 | $21.54 | — |
| 2024-01-26 | 21.54 | $21.54 | — |
| 2024-01-25 | 21.54 | $21.54 | — |
| 2024-01-24 | 21.54 | $21.54 | — |
| 2024-01-23 | 21.54 | $21.54 | — |
| 2024-01-22 | 21.54 | $21.54 | — |
| 2024-01-19 | 21.54 | $21.54 | — |
| 2024-01-18 | 21.54 | $21.54 | — |
| 2024-01-17 | 21.54 | $21.54 | — |
| 2024-01-16 | 21.54 | $21.54 | — |
| 2024-01-12 | 21.54 | $21.54 | — |
| 2024-01-11 | 21.54 | $21.54 | — |
| 2024-01-10 | 21.54 | $21.54 | — |
| 2024-01-09 | 21.54 | $21.54 | — |
| 2024-01-08 | 21.54 | $21.54 | — |
| 2024-01-05 | 21.54 | $21.54 | — |
| 2024-01-04 | 21.54 | $21.54 | — |
| 2024-01-03 | 21.54 | $21.54 | — |
| 2024-01-02 | 21.54 | $21.54 | — |
| 2023-12-29 | 21.54 | $21.54 | — |
| 2023-12-28 | 21.54 | $21.54 | — |
| 2023-12-27 | 21.54 | $21.54 | — |
| 2023-12-26 | 21.54 | $21.54 | — |
| 2023-12-22 | 21.54 | $21.54 | — |
| 2023-12-21 | 21.54 | $21.54 | — |
| 2023-12-20 | 21.54 | $21.54 | — |
| 2023-12-19 | 21.54 | $21.54 | — |
| 2023-12-18 | 21.54 | $21.54 | — |
| 2023-12-15 | 21.54 | $21.54 | — |
| 2023-12-14 | 21.54 | $21.54 | — |
| 2023-12-13 | 21.54 | $21.54 | — |
| 2023-12-12 | 21.54 | $21.54 | — |
| 2023-12-11 | 21.54 | $21.54 | — |
| 2023-12-08 | 21.54 | $21.54 | — |
| 2023-12-07 | 21.54 | $21.54 | — |
| 2023-12-06 | 21.54 | $21.54 | — |
| 2023-12-05 | 21.54 | $21.54 | — |
| 2023-12-04 | 21.54 | $21.54 | — |
| 2023-12-01 | 21.54 | $21.54 | — |
| 2023-11-30 | 21.54 | $21.54 | — |
| 2023-11-29 | 21.54 | $21.54 | — |
| 2023-11-28 | 21.54 | $21.54 | — |
| 2023-11-27 | 21.54 | $21.54 | — |
| 2023-11-24 | 21.54 | $21.54 | — |
| 2023-11-22 | 21.54 | $21.54 | — |
| 2023-11-21 | 21.54 | $21.54 | — |
| 2023-11-20 | 21.54 | $21.54 | — |
| 2023-11-17 | 21.54 | $21.54 | — |
| 2023-11-16 | 21.54 | $21.54 | — |
| 2023-11-15 | 21.54 | $21.54 | — |
| 2023-11-14 | 21.54 | $21.54 | — |
| 2023-11-13 | 21.54 | $21.54 | — |
| 2023-11-10 | 21.54 | $21.54 | — |
| 2023-11-09 | 21.54 | $21.54 | — |
| 2023-11-08 | 21.54 | $21.54 | — |
| 2023-11-07 | 21.54 | $21.54 | — |
| 2023-11-06 | 21.54 | $21.54 | — |
| 2023-11-03 | 21.54 | $21.54 | — |
| 2023-11-02 | 21.54 | $21.54 | — |
| 2023-11-01 | 21.54 | $21.54 | — |
| 2023-10-31 | 21.54 | $21.54 | — |
| 2023-10-30 | 21.54 | $21.54 | — |
| 2023-10-27 | 21.54 | $21.54 | — |
| 2023-10-26 | 21.54 | $21.54 | — |
| 2023-10-25 | 21.54 | $21.54 | — |
| 2023-10-24 | 21.54 | $21.54 | — |
| 2023-10-23 | 21.54 | $21.54 | — |
| 2023-10-20 | 21.54 | $21.54 | — |
| 2023-10-19 | 21.54 | $21.54 | — |
| 2023-10-18 | 21.54 | $21.54 | — |
| 2023-10-17 | 21.54 | $21.54 | — |
| 2023-10-16 | 21.54 | $21.54 | — |
| 2023-10-13 | 21.54 | $21.54 | — |
| 2023-10-12 | 21.54 | $21.54 | — |
| 2023-10-11 | 21.54 | $21.54 | — |
| 2023-10-10 | 21.54 | $21.54 | — |
| 2023-10-09 | 21.54 | $21.54 | — |
| 2023-10-06 | 21.54 | $21.54 | — |
| 2023-10-05 | 21.54 | $21.54 | — |
| 2023-10-04 | 21.54 | $21.54 | — |
| 2023-10-03 | 21.54 | $21.54 | — |
| 2023-10-02 | 21.54 | $21.54 | — |
| 2023-09-29 | 21.54 | $21.54 | — |
| 2023-09-28 | 21.54 | $21.54 | — |
| 2023-09-27 | 21.54 | $21.54 | — |
| 2023-09-26 | 21.54 | $21.54 | — |
| 2023-09-25 | 21.54 | $21.54 | — |
| 2023-09-22 | 21.54 | $21.54 | — |
| 2023-09-21 | 21.54 | $21.54 | — |
| 2023-09-20 | 21.54 | $21.54 | — |
| 2023-09-19 | 21.54 | $21.54 | — |
| 2023-09-18 | 21.54 | $21.54 | — |
| 2023-09-15 | 21.54 | $21.54 | — |
| 2023-09-14 | 21.54 | $21.54 | — |
| 2023-09-13 | 21.54 | $21.54 | — |
| 2023-09-12 | 21.54 | $21.54 | — |
| 2023-09-11 | 21.54 | $21.54 | — |
| 2023-09-08 | 21.54 | $21.54 | — |
| 2023-09-07 | 21.54 | $21.54 | — |
| 2023-09-06 | 21.54 | $21.54 | — |
| 2023-09-05 | 21.54 | $21.54 | — |
| 2023-09-01 | 21.54 | $21.54 | — |
| 2023-08-31 | 21.54 | $21.54 | — |
| 2023-08-30 | 21.54 | $21.54 | — |
| 2023-08-29 | 21.54 | $21.54 | — |
| 2023-08-28 | 21.54 | $21.54 | — |
| 2023-08-25 | 21.54 | $21.54 | — |
| 2023-08-24 | 21.54 | $21.54 | — |
| 2023-08-23 | 21.54 | $21.54 | — |
| 2023-08-22 | 21.54 | $21.54 | — |
| 2023-08-21 | 21.54 | $21.54 | — |
| 2023-08-18 | 21.54 | $21.54 | — |
| 2023-08-17 | 21.54 | $21.54 | — |
| 2023-08-16 | 21.54 | $21.54 | — |
| 2023-08-15 | 21.54 | $21.54 | — |
| 2023-08-14 | 21.54 | $21.54 | — |
| 2023-08-11 | 21.54 | $21.54 | — |
| 2023-08-10 | 21.54 | $21.54 | — |
| 2023-08-09 | 21.54 | $21.54 | — |
| 2023-08-08 | 21.54 | $21.54 | — |
| 2023-08-07 | 21.54 | $21.54 | — |
| 2023-08-04 | 21.54 | $21.54 | — |
| 2023-08-03 | 21.54 | $21.54 | — |
| 2023-08-02 | 21.54 | $21.54 | — |
| 2023-08-01 | 21.54 | $21.54 | — |
| 2023-07-31 | 21.54 | $21.54 | — |
| 2023-07-28 | 21.54 | $21.54 | — |
| 2023-07-27 | 21.54 | $21.54 | — |
| 2023-07-26 | 21.54 | $21.54 | — |
| 2023-07-25 | 21.54 | $21.54 | — |
| 2023-07-24 | 21.54 | $21.54 | — |
| 2023-07-21 | 21.54 | $21.54 | — |
| 2023-07-20 | 21.54 | $21.54 | — |
| 2023-07-19 | 21.54 | $21.54 | — |
| 2023-07-18 | 21.54 | $21.54 | — |
| 2023-07-17 | 21.54 | $21.54 | — |
| 2023-07-14 | 21.54 | $21.54 | — |
| 2023-07-13 | 21.54 | $21.54 | — |
| 2023-07-12 | 21.54 | $21.54 | — |
| 2023-07-11 | 21.54 | $21.54 | — |
| 2023-07-10 | 21.54 | $21.54 | — |
| 2023-07-07 | 21.54 | $21.54 | — |
| 2023-07-06 | 21.54 | $21.54 | — |
| 2023-07-05 | 21.54 | $21.54 | — |
| 2023-07-03 | 21.54 | $21.54 | — |
| 2023-06-30 | 21.54 | $21.54 | — |
| 2023-06-29 | 21.54 | $21.54 | — |
| 2023-06-28 | 21.54 | $21.54 | — |
| 2023-06-27 | 21.54 | $21.54 | — |
| 2023-06-26 | 21.54 | $21.54 | — |
| 2023-06-23 | 21.54 | $21.54 | — |
| 2023-06-22 | 21.54 | $21.54 | — |
| 2023-06-21 | 21.54 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.54 | — |
| 2023-06-16 | 21.54 | $21.54 | — |
| 2023-06-15 | 21.54 | $21.54 | — |
| 2023-06-14 | 21.54 | $21.54 | — |
| 2023-06-13 | 21.54 | $21.54 | — |
| 2023-06-12 | 21.54 | $21.54 | — |
| 2023-06-09 | 21.54 | $21.54 | — |
| 2023-06-08 | 21.54 | $21.54 | — |
| 2023-06-07 | 21.54 | $21.54 | — |
| 2023-06-06 | 21.54 | $21.54 | — |
| 2023-06-05 | 21.54 | $21.54 | — |
| 2023-06-02 | 21.54 | $21.54 | — |
| 2023-06-01 | 21.54 | $21.54 | — |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.54 | $21.54 | — |
| 2023-05-26 | 21.54 | $21.54 | — |
| 2023-05-25 | 21.54 | $21.54 | — |
| 2023-05-24 | 21.54 | $21.54 | — |
| 2023-05-23 | 21.54 | $21.54 | — |
| 2023-05-22 | 21.54 | $21.54 | — |
| 2023-05-19 | 21.54 | $21.54 | — |
| 2023-05-18 | 21.54 | $21.54 | — |
| 2023-05-17 | 21.54 | $21.54 | — |
| 2023-05-16 | 21.54 | $21.54 | — |
| 2023-05-15 | 21.54 | $21.54 | — |
| 2023-05-12 | 21.54 | $21.54 | — |
| 2023-05-11 | 21.54 | $21.54 | — |
| 2023-05-10 | 21.54 | $21.54 | — |
| 2023-05-09 | 21.54 | $21.54 | — |
| 2023-05-08 | 21.54 | $21.54 | — |
| 2023-05-05 | 21.54 | $21.54 | — |
| 2023-05-04 | 21.54 | $21.54 | — |
| 2023-05-03 | 21.54 | $21.54 | — |
| 2023-05-02 | 21.54 | $21.54 | — |
| 2023-05-01 | 21.54 | $21.54 | — |
| 2023-04-28 | 21.54 | $21.54 | — |
| 2023-04-27 | 21.54 | $21.54 | — |
| 2023-04-26 | 21.54 | $21.54 | — |
| 2023-04-25 | 21.54 | $21.54 | — |
| 2023-04-24 | 21.54 | $21.54 | — |
| 2023-04-21 | 21.54 | $21.54 | — |
| 2023-04-20 | 21.54 | $21.54 | — |
| 2023-04-19 | 21.54 | $21.54 | — |
| 2023-04-18 | 21.54 | $21.54 | — |
| 2023-04-17 | 21.54 | $21.54 | — |
| 2023-04-14 | 21.54 | $21.54 | — |
| 2023-04-13 | 21.54 | $21.54 | — |
| 2023-04-12 | 21.54 | $21.54 | — |
| 2023-04-11 | 21.54 | $21.54 | — |
| 2023-04-10 | 21.54 | $21.54 | — |
| 2023-04-06 | 21.54 | $21.54 | — |
| 2023-04-05 | 21.54 | $21.54 | — |
| 2023-04-04 | 21.54 | $21.54 | — |
| 2023-04-03 | 21.54 | $21.54 | — |
| 2023-03-31 | 21.54 | $21.54 | — |
| 2023-03-30 | 21.54 | $21.54 | — |
| 2023-03-29 | 21.54 | $21.54 | — |
| 2023-03-28 | 21.54 | $21.54 | — |
| 2023-03-27 | 21.54 | $21.54 | — |
| 2023-03-24 | 21.54 | $21.54 | — |
| 2023-03-23 | 21.54 | $21.54 | — |
| 2023-03-22 | 21.54 | $21.54 | — |
| 2023-03-21 | 21.54 | $21.54 | — |
| 2023-03-20 | 21.54 | $21.54 | — |
| 2023-03-17 | 21.54 | $21.54 | — |
| 2023-03-16 | 21.54 | $21.54 | — |
| 2023-03-15 | 21.54 | $21.54 | — |
| 2023-03-14 | 21.54 | $21.54 | — |
| 2023-03-13 | 21.54 | $21.54 | — |
| 2023-03-10 | 21.54 | $21.54 | — |
| 2023-03-09 | 21.54 | $21.54 | — |
| 2023-03-08 | 21.54 | $21.54 | — |
| 2023-03-07 | 21.54 | $21.54 | — |
| 2023-03-06 | 21.54 | $21.54 | — |
| 2023-03-03 | 21.54 | $21.54 | — |
| 2023-03-02 | 21.54 | $21.54 | — |
| 2023-03-01 | 21.54 | $21.54 | — |
| 2023-02-28 | 21.54 | $21.54 | — |
| 2023-02-27 | 21.54 | $21.54 | — |
| 2023-02-24 | 21.54 | $21.54 | — |
| 2023-02-23 | 21.54 | $21.54 | — |
| 2023-02-22 | 21.54 | $21.54 | — |
| 2023-02-21 | 21.54 | $21.54 | — |
| 2023-02-17 | 21.54 | $21.54 | — |
| 2023-02-16 | 21.54 | $21.54 | — |
| 2023-02-15 | 21.54 | $21.54 | — |
| 2023-02-14 | 21.54 | $21.54 | — |
| 2023-02-13 | 21.54 | $21.54 | — |
| 2023-02-10 | 21.54 | $21.54 | — |
| 2023-02-09 | 21.54 | $21.54 | — |
| 2023-02-08 | 21.54 | $21.54 | — |
| 2023-02-07 | 21.54 | $21.54 | — |
| 2023-02-06 | 21.54 | $21.54 | — |
| 2023-02-03 | 21.54 | $21.54 | — |
| 2023-02-02 | 21.54 | $21.54 | — |
| 2023-02-01 | 21.54 | $21.54 | — |
| 2023-01-31 | 21.54 | $21.54 | — |
| 2023-01-30 | 21.54 | $21.54 | — |
| 2023-01-27 | 21.54 | $21.54 | — |
| 2023-01-26 | 21.54 | $21.54 | — |
| 2023-01-25 | 21.54 | $21.54 | — |
| 2023-01-24 | 21.54 | $21.54 | — |
| 2023-01-23 | 21.54 | $21.54 | — |
| 2023-01-20 | 21.54 | $21.54 | — |
| 2023-01-19 | 21.54 | $21.54 | — |
| 2023-01-18 | 21.54 | $21.54 | — |
| 2023-01-17 | 21.54 | $21.54 | — |
| 2023-01-13 | 21.54 | $21.54 | — |
| 2023-01-12 | 21.54 | $21.54 | — |
| 2023-01-11 | 21.54 | $21.54 | — |
| 2023-01-10 | 21.54 | $21.54 | — |
| 2023-01-09 | 21.54 | $21.54 | — |
| 2023-01-06 | 21.54 | $21.54 | — |
| 2023-01-05 | 21.54 | $21.54 | — |
| 2023-01-04 | 21.54 | $21.54 | — |
| 2023-01-03 | 21.54 | $21.54 | — |
| 2022-12-30 | 21.54 | $21.54 | — |
| 2022-12-29 | 21.54 | $21.54 | — |
| 2022-12-28 | 21.54 | $21.54 | — |
| 2022-12-27 | 21.54 | $21.54 | — |
| 2022-12-23 | 21.54 | $21.54 | — |
| 2022-12-22 | 21.54 | $21.54 | — |
| 2022-12-21 | 21.54 | $21.54 | — |
| 2022-12-20 | 21.54 | $21.54 | — |
| 2022-12-19 | 21.54 | $21.54 | — |
| 2022-12-16 | 21.54 | $21.54 | — |
| 2022-12-15 | 21.54 | $21.54 | — |
| 2022-12-14 | 21.54 | $21.54 | — |
| 2022-12-13 | 21.54 | $21.54 | — |
| 2022-12-12 | 21.54 | $21.54 | — |
| 2022-12-09 | 21.54 | $21.54 | — |
| 2022-12-08 | 21.54 | $21.54 | — |
| 2022-12-07 | 21.54 | $21.54 | — |
| 2022-12-06 | 21.54 | $21.54 | — |
| 2022-12-05 | 21.54 | $21.54 | — |
| 2022-12-02 | 21.54 | $21.54 | — |
| 2022-12-01 | 21.54 | $21.54 | — |
| 2022-11-30 | 21.54 | $21.54 | — |
| 2022-11-29 | 21.54 | $21.54 | — |
| 2022-11-28 | 21.54 | $21.54 | — |
| 2022-11-25 | 21.54 | $21.54 | — |
| 2022-11-23 | 21.54 | $21.54 | — |
| 2022-11-22 | 21.54 | $21.54 | — |
| 2022-11-21 | 21.54 | $21.54 | — |
| 2022-11-18 | 21.54 | $21.54 | — |
| 2022-11-17 | 21.54 | $21.54 | — |
| 2022-11-16 | 21.54 | $21.54 | — |
| 2022-11-15 | 21.54 | $21.54 | — |
| 2022-11-14 | 21.54 | $21.54 | — |
| 2022-11-11 | 21.54 | $21.54 | — |
| 2022-11-10 | 21.54 | $21.54 | — |
| 2022-11-09 | 21.54 | $21.54 | — |
| 2022-11-08 | 21.54 | $21.54 | — |
| 2022-11-07 | 21.54 | $21.54 | — |
| 2022-11-04 | 21.54 | $21.54 | — |
| 2022-11-03 | 21.54 | $21.54 | — |
| 2022-11-02 | 21.54 | $21.54 | — |
| 2022-11-01 | 21.54 | $21.54 | — |
| 2022-10-31 | 21.54 | $21.54 | — |
| 2022-10-28 | 21.54 | $21.54 | — |
| 2022-10-27 | 21.54 | $21.54 | — |
| 2022-10-26 | 21.54 | $21.54 | — |
| 2022-10-25 | 21.54 | $21.54 | — |
| 2022-10-24 | 21.54 | $21.54 | — |
| 2022-10-21 | 21.54 | $21.54 | — |
| 2022-10-20 | 21.54 | $21.54 | — |
| 2022-10-19 | 21.54 | $21.54 | — |
| 2022-10-18 | 21.54 | $21.54 | — |
| 2022-10-17 | 21.54 | $21.54 | — |
| 2022-10-14 | 21.54 | $21.54 | — |
| 2022-10-13 | 21.54 | $21.54 | — |
| 2022-10-12 | 21.54 | $21.54 | — |
| 2022-10-11 | 21.54 | $21.54 | — |
| 2022-10-10 | 21.54 | $21.54 | — |
| 2022-10-07 | 21.54 | $21.54 | — |
| 2022-10-06 | 21.54 | $21.54 | — |
| 2022-10-05 | 21.54 | $21.54 | — |
| 2022-10-04 | 21.54 | $21.54 | — |
| 2022-10-03 | 21.54 | $21.54 | — |
| 2022-09-30 | 21.54 | $21.54 | — |
| 2022-09-29 | 21.54 | $21.54 | — |
| 2022-09-28 | 21.54 | $21.54 | — |
| 2022-09-27 | 21.54 | $21.54 | — |
| 2022-09-26 | 21.54 | $21.54 | — |
| 2022-09-23 | 21.54 | $21.54 | — |
| 2022-09-22 | 21.54 | $21.54 | — |
| 2022-09-21 | 21.54 | $21.54 | — |
| 2022-09-20 | 21.54 | $21.54 | — |
| 2022-09-19 | 21.54 | $21.54 | — |
| 2022-09-16 | 21.54 | $21.54 | — |
| 2022-09-15 | 21.54 | $21.54 | — |
| 2022-09-14 | 21.54 | $21.54 | — |
| 2022-09-13 | 21.54 | $21.54 | — |
| 2022-09-12 | 21.54 | $21.54 | — |
| 2022-09-09 | 21.54 | $21.54 | — |
| 2022-09-08 | 21.54 | $21.54 | — |
| 2022-09-07 | 21.54 | $21.54 | — |
| 2022-09-06 | 21.54 | $21.54 | — |
| 2022-09-02 | 21.54 | $21.54 | — |
| 2022-09-01 | 21.54 | $21.54 | — |
| 2022-08-31 | 21.54 | $21.54 | — |
| 2022-08-30 | 21.54 | $21.54 | — |
| 2022-08-29 | 21.54 | $21.54 | — |
| 2022-08-26 | 21.54 | $21.54 | — |
| 2022-08-25 | 21.54 | $21.54 | — |
| 2022-08-24 | 21.54 | $21.54 | — |
| 2022-08-23 | 21.54 | $21.54 | — |
| 2022-08-22 | 21.54 | $21.54 | — |
| 2022-08-19 | 21.54 | $21.54 | — |
| 2022-08-18 | 21.54 | $21.54 | — |
| 2022-08-17 | 21.54 | $21.54 | — |
| 2022-08-16 | 21.54 | $21.54 | — |
| 2022-08-15 | 21.54 | $21.54 | — |
| 2022-08-12 | 21.54 | $21.54 | — |
| 2022-08-11 | 21.54 | $21.54 | — |
| 2022-08-10 | 21.54 | $21.54 | — |
| 2022-08-09 | 21.54 | $21.54 | — |
| 2022-08-08 | 21.54 | $21.54 | — |
| 2022-08-05 | 21.54 | $21.54 | — |
| 2022-08-04 | 21.54 | $21.54 | — |
| 2022-08-03 | 21.54 | $21.54 | — |
| 2022-08-02 | 21.54 | $21.54 | — |
| 2022-08-01 | 21.54 | $21.54 | — |
| 2022-07-29 | 21.54 | $21.54 | — |
| 2022-07-28 | 21.54 | $21.54 | — |
| 2022-07-27 | 21.54 | $21.54 | — |
| 2022-07-26 | 21.54 | $21.54 | — |
| 2022-07-25 | 21.54 | $21.54 | — |
| 2022-07-22 | 21.54 | $21.54 | — |
| 2022-07-21 | 21.54 | $21.54 | — |
| 2022-07-20 | 21.54 | $21.54 | — |
| 2022-07-19 | 21.54 | $21.54 | — |
| 2022-07-18 | 21.54 | $21.54 | — |
| 2022-07-15 | 21.54 | $21.54 | — |
| 2022-07-14 | 21.54 | $21.54 | — |
| 2022-07-13 | 21.54 | $21.54 | — |
| 2022-07-12 | 21.54 | $21.54 | — |
| 2022-07-11 | 21.54 | $21.54 | — |
| 2022-07-08 | 21.54 | $21.54 | — |
| 2022-07-07 | 21.54 | $21.54 | — |
| 2022-07-06 | 21.54 | $21.54 | — |
| 2022-07-05 | 21.54 | $21.54 | — |
| 2022-07-01 | 21.54 | $21.54 | — |
| 2022-06-30 | 21.54 | $21.54 | — |
| 2022-06-29 | 21.54 | $21.54 | — |
| 2022-06-28 | 21.54 | $21.54 | — |
| 2022-06-27 | 21.54 | $21.54 | — |
| 2022-06-24 | 21.54 | $21.54 | — |
| 2022-06-23 | 21.54 | $21.54 | — |
| 2022-06-22 | 21.54 | $21.54 | — |
| 2022-06-21 | 21.54 | $21.54 | — |
| 2022-06-17 | 21.54 | $21.54 | — |
| 2022-06-16 | 21.54 | $21.54 | — |
| 2022-06-15 | 21.54 | $21.54 | — |
| 2022-06-14 | 21.54 | $21.54 | — |
| 2022-06-13 | 21.54 | $21.54 | — |
| 2022-06-10 | 21.54 | $21.54 | — |
| 2022-06-09 | 21.54 | $21.54 | — |
| 2022-06-08 | 21.54 | $21.54 | — |
| 2022-06-07 | 21.54 | $21.54 | — |
| 2022-06-06 | 21.54 | $21.54 | — |
| 2022-06-03 | 21.54 | $21.54 | — |
| 2022-06-02 | 21.54 | $21.54 | — |
| 2022-06-01 | 21.54 | $21.54 | — |
| 2022-05-31 | 21.54 | $21.54 | — |
| 2022-05-27 | 21.54 | $21.54 | — |
| 2022-05-26 | 21.54 | $21.54 | — |
| 2022-05-25 | 21.54 | $21.54 | — |
| 2022-05-24 | 21.54 | $21.54 | — |
| 2022-05-23 | 21.54 | $21.54 | — |
| 2022-05-20 | 21.54 | $21.54 | — |
| 2022-05-19 | 21.54 | $21.54 | — |
| 2022-05-18 | 21.54 | $21.54 | — |
| 2022-05-17 | 21.54 | $21.54 | — |
| 2022-05-16 | 21.54 | $21.54 | — |
| 2022-05-13 | 21.54 | $21.54 | — |
| 2022-05-12 | 21.54 | $21.54 | — |
| 2022-05-11 | 21.54 | $21.54 | — |
| 2022-05-10 | 21.54 | $21.54 | — |
| 2022-05-09 | 21.54 | $21.54 | — |
| 2022-05-06 | 21.54 | $21.54 | — |
| 2022-05-05 | 21.54 | $21.54 | — |
| 2022-05-04 | 21.54 | $21.54 | — |
| 2022-05-03 | 21.54 | $21.54 | — |
| 2022-05-02 | 21.54 | $21.54 | — |
| 2022-04-29 | 21.54 | $21.54 | — |
| 2022-04-28 | 21.54 | $21.54 | — |
| 2022-04-27 | 21.54 | $21.54 | — |
| 2022-04-26 | 21.54 | $21.54 | — |
| 2022-04-25 | 21.54 | $21.54 | — |
| 2022-04-22 | 21.54 | $21.54 | — |
| 2022-04-21 | 21.54 | $21.54 | — |
| 2022-04-20 | 21.54 | $21.54 | — |
| 2022-04-19 | 21.54 | $21.54 | — |
| 2022-04-18 | 21.54 | $21.54 | — |
| 2022-04-14 | 21.54 | $21.54 | — |
| 2022-04-13 | 21.54 | $21.54 | — |
| 2022-04-12 | 21.54 | $21.54 | — |
| 2022-04-11 | 21.54 | $21.54 | — |
| 2022-04-08 | 21.54 | $21.54 | — |
| 2022-04-07 | 21.54 | $21.54 | — |
| 2022-04-06 | 21.54 | $21.54 | — |
| 2022-04-05 | 21.54 | $21.54 | — |
| 2022-04-04 | 21.54 | $21.54 | — |
| 2022-04-01 | 21.54 | $21.54 | — |
| 2022-03-31 | 21.54 | $21.54 | — |
| 2022-03-30 | 21.54 | $21.54 | — |
| 2022-03-29 | 21.54 | $21.54 | — |
| 2022-03-28 | 21.54 | $21.54 | — |
| 2022-03-25 | 21.54 | $21.54 | — |
| 2022-03-24 | 21.54 | $21.54 | — |
| 2022-03-23 | 21.54 | $21.54 | — |
| 2022-03-22 | 21.54 | $21.54 | — |
| 2022-03-21 | 21.54 | $21.54 | — |
| 2022-03-18 | 21.54 | $21.54 | — |
| 2022-03-17 | 21.54 | $21.54 | — |
| 2022-03-16 | 21.54 | $21.54 | — |
| 2022-03-15 | 21.54 | $21.54 | — |
| 2022-03-14 | 21.54 | $21.54 | — |
| 2022-03-11 | 21.54 | $21.54 | — |
| 2022-03-10 | 21.54 | $21.54 | — |
| 2022-03-09 | 21.54 | $21.54 | — |
| 2022-03-08 | 21.54 | $21.54 | — |
| 2022-03-07 | 21.54 | $21.54 | — |
| 2022-03-04 | 21.54 | $21.54 | — |
| 2022-03-03 | 21.54 | $21.54 | — |
| 2022-03-02 | 21.54 | $21.54 | — |
| 2022-03-01 | 21.54 | $21.54 | — |
| 2022-02-28 | 21.54 | $21.54 | — |
| 2022-02-25 | 21.54 | $21.54 | — |
| 2022-02-24 | 21.54 | $21.54 | — |
| 2022-02-23 | 21.54 | $21.54 | — |
| 2022-02-22 | 21.54 | $21.54 | — |
| 2022-02-18 | 21.54 | $21.54 | — |
| 2022-02-17 | 21.54 | $21.54 | — |
| 2022-02-16 | 21.54 | $21.54 | — |
| 2022-02-15 | 21.54 | $21.54 | — |
| 2022-02-14 | 21.54 | $21.54 | — |
| 2022-02-11 | 21.54 | $21.54 | — |
| 2022-02-10 | 21.54 | $21.54 | — |
| 2022-02-09 | 21.54 | $21.54 | — |
| 2022-02-08 | 21.54 | $21.54 | — |
| 2022-02-07 | 21.54 | $21.54 | — |
| 2022-02-04 | 21.54 | $21.54 | — |
| 2022-02-03 | 21.54 | $21.54 | — |
| 2022-02-02 | 21.54 | $21.54 | — |
| 2022-02-01 | 21.54 | $21.54 | — |
| 2022-01-31 | 21.54 | $21.54 | — |
| 2022-01-28 | 21.54 | $21.54 | — |
| 2022-01-27 | 21.54 | $21.54 | — |
| 2022-01-26 | 21.54 | $21.54 | — |
| 2022-01-25 | 21.54 | $21.54 | — |
| 2022-01-24 | 21.54 | $21.54 | — |
| 2022-01-21 | 21.54 | $21.54 | — |
| 2022-01-20 | 21.54 | $21.54 | — |
| 2022-01-19 | 21.54 | $21.54 | — |
| 2022-01-18 | 21.54 | $21.54 | — |
| 2022-01-14 | 21.54 | $21.54 | — |
| 2022-01-13 | 21.54 | $21.54 | — |
| 2022-01-12 | 21.54 | $21.54 | — |
| 2022-01-11 | 21.54 | $21.54 | — |
| 2022-01-10 | 21.54 | $21.54 | — |
| 2022-01-07 | 21.54 | $21.54 | — |
| 2022-01-06 | 21.54 | $21.54 | — |
| 2022-01-05 | 21.54 | $21.54 | — |
| 2022-01-04 | 21.54 | $21.54 | — |
| 2022-01-03 | 21.54 | $21.54 | — |
| 2021-12-31 | 21.54 | $21.54 | — |
| 2021-12-30 | 21.54 | $21.54 | — |
| 2021-12-29 | 21.54 | $21.54 | — |
| 2021-12-28 | 21.54 | $21.54 | — |
| 2021-12-27 | 21.54 | $21.54 | — |
| 2021-12-23 | 21.54 | $21.54 | — |
| 2021-12-22 | 21.54 | $21.54 | — |
| 2021-12-21 | 21.54 | $21.54 | — |
| 2021-12-20 | 21.54 | $21.54 | — |
| 2021-12-17 | 21.54 | $21.54 | — |
| 2021-12-16 | 21.54 | $21.54 | — |
| 2021-12-15 | 21.54 | $21.54 | — |
| 2021-12-14 | 21.54 | $21.54 | — |
| 2021-12-13 | 21.54 | $21.54 | — |
| 2021-12-10 | 21.54 | $21.54 | — |
| 2021-12-09 | 21.54 | $21.54 | — |
| 2021-12-08 | 21.54 | $21.54 | — |
| 2021-12-07 | 21.54 | $21.54 | — |
| 2021-12-06 | 21.54 | $21.54 | — |
| 2021-12-03 | 21.53 | $21.54 | — |
| 2021-12-02 | 21.53 | $21.54 | — |
| 2021-12-01 | 21.53 | $21.54 | — |
| 2021-11-30 | 21.53 | $21.54 | — |
| 2021-11-29 | 21.53 | $21.54 | — |
| 2021-11-26 | 21.53 | $21.54 | — |
| 2021-11-24 | 21.53 | $21.54 | — |
| 2021-11-23 | 21.53 | $21.54 | — |
| 2021-11-22 | 21.53 | $21.54 | — |
| 2021-11-19 | 21.53 | $21.54 | — |
| 2021-11-18 | 21.53 | $21.54 | — |
| 2021-11-17 | 21.53 | $21.54 | — |
| 2021-11-16 | 21.53 | $21.54 | — |
| 2021-11-15 | 21.53 | $21.54 | — |
| 2021-11-12 | 21.53 | $21.54 | — |
| 2021-11-11 | 21.53 | $21.54 | — |
| 2021-11-10 | 21.53 | $21.54 | — |
| 2021-11-09 | 21.53 | $21.54 | — |
| 2021-11-08 | 21.53 | $21.54 | — |
| 2021-11-05 | 21.53 | $21.54 | — |
| 2021-11-04 | 21.53 | $21.54 | — |
| 2021-11-03 | 21.53 | $21.54 | — |
| 2021-11-02 | 21.53 | $21.54 | — |
| 2021-11-01 | 21.53 | $21.54 | — |
| 2021-10-29 | 21.53 | $21.54 | — |
| 2021-10-28 | 21.53 | $21.54 | — |
| 2021-10-27 | 21.53 | $21.54 | — |
| 2021-10-26 | 21.53 | $21.54 | — |
| 2021-10-25 | 21.53 | $21.54 | — |
| 2021-10-22 | 21.53 | $21.54 | — |
| 2021-10-21 | 21.53 | $21.54 | — |
| 2021-10-20 | 21.53 | $21.54 | — |
| 2021-10-19 | 21.53 | $21.54 | — |
| 2021-10-18 | 21.53 | $21.54 | — |
| 2021-10-15 | 21.54 | $21.54 | — |
| 2021-10-14 | 21.54 | $21.54 | — |
| 2021-10-13 | 21.54 | $21.54 | — |
| 2021-10-12 | 21.54 | $21.54 | — |
| 2021-10-11 | 21.55 | $21.54 | — |
| 2021-10-08 | 21.55 | $21.54 | — |
| 2021-10-07 | 21.55 | $21.54 | — |
| 2021-10-06 | 21.56 | $21.54 | — |
| 2021-10-05 | 21.56 | $21.54 | — |
| 2021-10-04 | 21.56 | $21.54 | — |
| 2021-10-01 | 21.57 | $21.54 | — |
| 2021-09-30 | 21.57 | $21.54 | — |
| 2021-09-29 | 21.58 | $21.54 | — |
| 2021-09-28 | 21.58 | $21.54 | — |
| 2021-09-27 | 21.59 | $21.54 | — |
| 2021-09-24 | 21.59 | $21.54 | — |
| 2021-09-23 | 21.60 | $21.54 | — |
| 2021-09-22 | 21.60 | $21.54 | — |
| 2021-09-21 | 21.61 | $21.54 | — |
| 2021-09-20 | 21.61 | $21.54 | — |
| 2021-09-17 | 21.61 | $21.54 | — |
| 2021-09-16 | 21.61 | $21.54 | — |
| 2021-09-15 | 21.61 | $21.54 | — |
| 2021-09-14 | 21.60 | $21.54 | — |
| 2021-09-13 | 21.60 | $21.54 | — |
| 2021-09-10 | 21.58 | $21.54 | — |
| 2021-09-09 | 21.57 | $21.54 | — |
| 2021-09-08 | 21.54 | $21.54 | — |
| 2021-09-07 | 21.51 | $21.54 | — |
| 2021-09-03 | 21.47 | $21.54 | — |
| 2021-09-02 | 21.42 | $21.54 | — |
| 2021-09-01 | 21.36 | $21.54 | 1300 |
| 2021-08-31 | 21.28 | $21.22 | — |
| 2021-08-30 | 21.28 | $21.22 | — |
| 2021-08-27 | 21.28 | $21.22 | — |
| 2021-08-26 | 21.28 | $21.22 | — |
| 2021-08-25 | 21.28 | $21.22 | — |
| 2021-08-24 | 21.28 | $21.22 | — |
| 2021-08-23 | 21.27 | $21.22 | — |
| 2021-08-20 | 21.26 | $21.22 | — |
| 2021-08-19 | 21.25 | $21.22 | — |
| 2021-08-18 | 21.23 | $21.22 | — |
| 2021-08-17 | 21.21 | $21.22 | — |
| 2021-08-16 | 21.18 | $21.22 | — |
| 2021-08-13 | 21.14 | $21.22 | — |
| 2021-08-12 | 21.09 | $21.22 | — |
| 2021-08-11 | 21.03 | $21.22 | — |
| 2021-08-10 | 20.95 | $21.22 | 1515 |
| 2021-08-09 | 20.86 | $20.86 | — |
| 2021-08-06 | 20.86 | $20.86 | — |
| 2021-08-05 | 20.86 | $20.86 | — |
| 2021-08-04 | 20.86 | $20.86 | — |
| 2021-08-03 | 20.86 | $20.86 | — |
| 2021-08-02 | 20.86 | $20.86 | — |
| 2021-07-30 | 20.86 | $20.86 | — |
| 2021-07-29 | 20.86 | $20.86 | — |
| 2021-07-28 | 20.86 | $20.86 | — |
| 2021-07-27 | 20.86 | $20.86 | — |
| 2021-07-26 | 20.86 | $20.86 | — |
| 2021-07-23 | 20.86 | $20.86 | — |
| 2021-07-22 | 20.86 | $20.86 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.56
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
83.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 96.56 | $17.56 | 100 |
| 2025-11-28 | 96.56 | $17.56 | 100 |
| 2025-11-26 | 96.56 | $17.56 | 100 |
| 2025-11-25 | 96.56 | $17.56 | — |
| 2025-11-24 | 96.56 | $17.56 | 100 |
| 2025-11-21 | 96.56 | $17.56 | 100 |
| 2025-11-20 | 96.56 | $17.56 | 100 |
| 2025-11-19 | 96.56 | $17.56 | 100 |
| 2025-11-18 | 96.56 | $17.56 | 100 |
| 2025-11-17 | 96.56 | $17.56 | 100 |
| 2025-11-14 | 96.56 | $17.56 | 100 |
| 2025-11-13 | 96.56 | $17.56 | 100 |
| 2025-11-12 | 96.56 | $17.56 | 100 |
| 2025-11-11 | 96.56 | $17.56 | 100 |
| 2025-11-10 | 96.56 | $17.56 | 100 |
| 2025-11-07 | 96.56 | $17.56 | 100 |
| 2025-11-06 | 96.56 | $17.56 | 100 |
| 2025-11-05 | 96.56 | $17.56 | 100 |
| 2025-11-04 | 96.56 | $17.56 | 100 |
| 2025-11-03 | 96.56 | $17.56 | 100 |
| 2025-10-31 | 96.56 | $17.56 | 100 |
| 2025-10-30 | 96.56 | $17.56 | 100 |
| 2025-10-29 | 96.56 | $17.56 | 100 |
| 2025-10-28 | 96.56 | $17.56 | — |
| 2025-10-27 | 96.56 | $17.56 | — |
| 2025-10-24 | 96.56 | $17.56 | — |
| 2025-10-23 | 96.56 | $17.56 | — |
| 2025-10-22 | 96.56 | $17.56 | — |
| 2025-10-21 | 96.56 | $17.56 | — |
| 2025-10-20 | 96.56 | $17.56 | — |
| 2025-10-17 | 96.56 | $17.56 | — |
| 2025-10-16 | 96.56 | $17.56 | — |
| 2025-10-15 | 96.56 | $17.56 | — |
| 2025-10-14 | 96.56 | $17.56 | — |
| 2025-10-13 | 96.56 | $17.56 | — |
| 2025-10-10 | 96.56 | $17.56 | — |
| 2025-10-09 | 96.56 | $17.56 | — |
| 2025-10-08 | 96.56 | $17.56 | — |
| 2025-10-07 | 96.56 | $17.56 | — |
| 2025-10-06 | 96.56 | $17.56 | — |
| 2025-10-03 | 96.56 | $17.56 | — |
| 2025-10-02 | 96.56 | $17.56 | — |
| 2025-10-01 | 96.56 | $17.56 | — |
| 2025-09-30 | 96.56 | $17.56 | — |
| 2025-09-29 | 96.56 | $17.56 | — |
| 2025-09-26 | 96.56 | $17.56 | — |
| 2025-09-25 | 96.56 | $17.56 | — |
| 2025-09-24 | 96.56 | $17.56 | — |
| 2025-09-23 | 96.56 | $17.56 | — |
| 2025-09-22 | 96.56 | $17.56 | — |
| 2025-09-19 | 96.56 | $17.56 | — |
| 2025-09-18 | 96.56 | $17.56 | — |
| 2025-09-17 | 96.56 | $17.56 | — |
| 2025-09-16 | 96.56 | $17.56 | — |
| 2025-09-15 | 96.56 | $17.56 | — |
| 2025-09-12 | 96.56 | $17.56 | — |
| 2025-09-11 | 96.56 | $17.56 | — |
| 2025-09-10 | 96.56 | $17.56 | — |
| 2025-09-09 | 96.56 | $17.56 | — |
| 2025-09-08 | 96.56 | $17.56 | — |
| 2025-09-05 | 96.56 | $17.56 | — |
| 2025-09-04 | 96.56 | $17.56 | — |
| 2025-09-03 | 96.56 | $17.56 | — |
| 2025-09-02 | 96.56 | $17.56 | — |
| 2025-08-29 | 96.56 | $17.56 | — |
| 2025-08-28 | 96.56 | $17.56 | — |
| 2025-08-27 | 96.56 | $17.56 | — |
| 2025-08-26 | 96.56 | $17.56 | — |
| 2025-08-25 | 96.56 | $17.56 | — |
| 2025-08-22 | 96.56 | $17.56 | — |
| 2025-08-21 | 96.56 | $17.56 | — |
| 2025-08-20 | 96.56 | $17.56 | — |
| 2025-08-19 | 96.56 | $17.56 | — |
| 2025-08-18 | 96.56 | $17.56 | — |
| 2025-08-15 | 96.56 | $17.56 | — |
| 2025-08-14 | 96.56 | $17.56 | — |
| 2025-08-13 | 96.56 | $17.56 | — |
| 2025-08-12 | 96.56 | $17.56 | — |
| 2025-08-11 | 96.56 | $17.56 | — |
| 2025-08-08 | 96.56 | $17.56 | — |
| 2025-08-07 | 96.56 | $17.56 | — |
| 2025-08-06 | 96.56 | $17.56 | — |
| 2025-08-05 | 96.56 | $17.56 | — |
| 2025-08-04 | 96.56 | $17.56 | — |
| 2025-08-01 | 96.56 | $17.56 | — |
| 2025-07-31 | 96.56 | $17.56 | — |
| 2025-07-30 | 96.56 | $17.56 | — |
| 2025-07-29 | 96.56 | $17.56 | — |
| 2025-07-28 | 96.56 | $17.56 | — |
| 2025-07-25 | 96.56 | $17.56 | — |
| 2025-07-24 | 96.56 | $17.56 | — |
| 2025-07-23 | 96.56 | $17.56 | — |
| 2025-07-22 | 96.56 | $17.56 | — |
| 2025-07-21 | 96.56 | $17.56 | — |
| 2025-07-18 | 96.56 | $17.56 | — |
| 2025-07-17 | 96.56 | $17.56 | — |
| 2025-07-16 | 96.56 | $17.56 | — |
| 2025-07-15 | 96.56 | $17.56 | — |
| 2025-07-14 | 96.56 | $17.56 | — |
| 2025-07-11 | 96.56 | $17.56 | — |
| 2025-07-10 | 96.56 | $17.56 | — |
| 2025-07-09 | 96.56 | $17.56 | — |
| 2025-07-08 | 96.56 | $17.56 | — |
| 2025-07-07 | 96.56 | $17.56 | — |
| 2025-07-03 | 96.56 | $17.56 | — |
| 2025-07-02 | 96.56 | $17.56 | — |
| 2025-07-01 | 96.56 | $17.56 | — |
| 2025-06-30 | 96.56 | $17.56 | — |
| 2025-06-27 | 96.56 | $17.56 | — |
| 2025-06-26 | 96.56 | $17.56 | — |
| 2025-06-25 | 96.56 | $17.56 | — |
| 2025-06-24 | 96.56 | $17.56 | — |
| 2025-06-23 | 96.56 | $17.56 | — |
| 2025-06-20 | 96.56 | $17.56 | — |
| 2025-06-18 | 96.56 | $17.56 | — |
| 2025-06-17 | 96.56 | $17.56 | — |
| 2025-06-16 | 96.56 | $17.56 | — |
| 2025-06-13 | 96.56 | $17.56 | — |
| 2025-06-12 | 96.56 | $17.56 | — |
| 2025-06-11 | 96.56 | $17.56 | — |
| 2025-06-10 | 96.56 | $17.56 | — |
| 2025-06-09 | 96.56 | $17.56 | — |
| 2025-06-06 | 96.56 | $17.56 | — |
| 2025-06-05 | 96.56 | $17.56 | — |
| 2025-06-04 | 96.56 | $17.56 | — |
| 2025-06-03 | 96.56 | $17.56 | — |
| 2025-06-02 | 96.56 | $17.56 | — |
| 2025-05-30 | 96.56 | $17.56 | — |
| 2025-05-29 | 96.56 | $17.56 | — |
| 2025-05-28 | 96.56 | $17.56 | — |
| 2025-05-27 | 96.56 | $17.56 | — |
| 2025-05-23 | 96.56 | $17.56 | — |
| 2025-05-22 | 96.56 | $17.56 | — |
| 2025-05-21 | 96.56 | $17.56 | — |
| 2025-05-20 | 96.56 | $17.56 | — |
| 2025-05-19 | 96.56 | $17.56 | — |
| 2025-05-16 | 96.56 | $17.56 | — |
| 2025-05-15 | 96.56 | $17.56 | — |
| 2025-05-14 | 96.56 | $17.56 | — |
| 2025-05-13 | 96.56 | $17.56 | — |
| 2025-05-12 | 96.56 | $17.56 | — |
| 2025-05-09 | 96.56 | $17.56 | — |
| 2025-05-08 | 96.56 | $17.56 | — |
| 2025-05-07 | 96.56 | $17.56 | — |
| 2025-05-06 | 96.56 | $17.56 | — |
| 2025-05-05 | 96.56 | $17.56 | — |
| 2025-05-02 | 96.56 | $17.56 | — |
| 2025-05-01 | 96.56 | $17.56 | — |
| 2025-04-30 | 96.56 | $17.56 | — |
| 2025-04-29 | 96.56 | $17.56 | — |
| 2025-04-28 | 96.56 | $17.56 | — |
| 2025-04-25 | 96.56 | $17.56 | — |
| 2025-04-24 | 96.56 | $17.56 | — |
| 2025-04-23 | 96.56 | $17.56 | — |
| 2025-04-22 | 96.56 | $17.56 | — |
| 2025-04-21 | 96.56 | $17.56 | — |
| 2025-04-17 | 96.56 | $17.56 | — |
| 2025-04-16 | 96.56 | $17.56 | — |
| 2025-04-15 | 96.56 | $17.56 | 3660 |
| 2025-04-14 | 14.33 | $17.48 | — |
| 2025-04-11 | 14.33 | $17.48 | — |
| 2025-04-10 | 14.33 | $17.48 | — |
| 2025-04-09 | 14.33 | $17.48 | — |
| 2025-04-08 | 14.33 | $17.48 | — |
| 2025-04-07 | 14.33 | $17.48 | — |
| 2025-04-04 | 14.33 | $17.48 | — |
| 2025-04-03 | 14.33 | $17.48 | — |
| 2025-04-02 | 14.33 | $17.48 | — |
| 2025-04-01 | 14.33 | $17.48 | — |
| 2025-03-31 | 14.33 | $17.48 | — |
| 2025-03-28 | 14.33 | $17.48 | — |
| 2025-03-27 | 14.33 | $17.48 | — |
| 2025-03-26 | 14.33 | $17.48 | — |
| 2025-03-25 | 14.33 | $17.48 | — |
| 2025-03-24 | 14.33 | $17.48 | — |
| 2025-03-21 | 14.33 | $17.48 | — |
| 2025-03-20 | 14.33 | $17.48 | — |
| 2025-03-19 | 14.33 | $17.48 | — |
| 2025-03-18 | 14.33 | $17.48 | — |
| 2025-03-17 | 14.33 | $17.48 | — |
| 2025-03-14 | 14.33 | $17.48 | — |
| 2025-03-13 | 14.33 | $17.48 | — |
| 2025-03-12 | 14.33 | $17.48 | — |
| 2025-03-11 | 14.33 | $17.48 | — |
| 2025-03-10 | 14.33 | $17.48 | — |
| 2025-03-07 | 14.33 | $17.48 | — |
| 2025-03-06 | 14.33 | $17.48 | — |
| 2025-03-05 | 14.33 | $17.48 | — |
| 2025-03-04 | 14.33 | $17.48 | — |
| 2025-03-03 | 14.33 | $17.48 | — |
| 2025-02-28 | 14.33 | $17.48 | — |
| 2025-02-27 | 14.33 | $17.48 | — |
| 2025-02-26 | 14.33 | $17.48 | — |
| 2025-02-25 | 14.33 | $17.48 | — |
| 2025-02-24 | 14.33 | $17.48 | — |
| 2025-02-21 | 14.33 | $17.48 | — |
| 2025-02-20 | 14.33 | $17.48 | 4000 |
| 2025-02-19 | 95.61 | $17.50 | — |
| 2025-02-18 | 95.61 | $17.50 | — |
| 2025-02-14 | 95.61 | $17.50 | — |
| 2025-02-13 | 95.61 | $17.50 | — |
| 2025-02-12 | 95.61 | $17.50 | — |
| 2025-02-11 | 95.61 | $17.50 | — |
| 2025-02-10 | 95.61 | $17.50 | — |
| 2025-02-07 | 95.61 | $17.50 | — |
| 2025-02-06 | 95.61 | $17.50 | — |
| 2025-02-05 | 95.61 | $17.50 | — |
| 2025-02-04 | 95.61 | $17.50 | — |
| 2025-02-03 | 95.61 | $17.50 | — |
| 2025-01-31 | 95.61 | $17.50 | — |
| 2025-01-30 | 95.61 | $17.50 | — |
| 2025-01-29 | 95.61 | $17.50 | — |
| 2025-01-28 | 95.61 | $17.50 | — |
| 2025-01-27 | 95.61 | $17.50 | — |
| 2025-01-24 | 95.61 | $17.50 | — |
| 2025-01-23 | 95.61 | $17.50 | — |
| 2025-01-22 | 95.61 | $17.50 | — |
| 2025-01-21 | 95.61 | $17.50 | — |
| 2025-01-17 | 95.61 | $17.50 | — |
| 2025-01-16 | 95.61 | $17.50 | — |
| 2025-01-15 | 95.61 | $17.50 | — |
| 2025-01-14 | 95.61 | $17.50 | — |
| 2025-01-13 | 95.61 | $17.50 | — |
| 2025-01-10 | 95.61 | $17.50 | — |
| 2025-01-08 | 95.61 | $17.50 | — |
| 2025-01-07 | 95.61 | $17.50 | — |
| 2025-01-06 | 95.61 | $17.50 | 700 |
| 2025-01-03 | 95.61 | $17.50 | — |
| 2025-01-02 | 95.61 | $17.50 | — |
| 2024-12-31 | 95.61 | $17.50 | — |
| 2024-12-30 | 95.61 | $17.50 | — |
| 2024-12-27 | 95.61 | $17.50 | — |
| 2024-12-26 | 95.61 | $17.50 | — |
| 2024-12-24 | 95.61 | $17.50 | — |
| 2024-12-23 | 95.61 | $17.50 | — |
| 2024-12-20 | 95.61 | $17.50 | — |
| 2024-12-19 | 95.61 | $17.50 | — |
| 2024-12-18 | 95.61 | $17.50 | — |
| 2024-12-17 | 95.61 | $17.50 | — |
| 2024-12-16 | 95.61 | $17.50 | — |
| 2024-12-13 | 95.61 | $17.50 | — |
| 2024-12-12 | 95.61 | $17.50 | — |
| 2024-12-11 | 95.61 | $17.50 | — |
| 2024-12-10 | 95.61 | $17.50 | — |
| 2024-12-09 | 95.61 | $17.50 | — |
| 2024-12-06 | 95.61 | $17.50 | — |
| 2024-12-05 | 95.61 | $17.50 | — |
| 2024-12-04 | 95.61 | $17.50 | — |
| 2024-12-03 | 95.61 | $17.50 | — |
| 2024-12-02 | 95.61 | $17.50 | — |
| 2024-11-29 | 95.61 | $17.50 | — |
| 2024-11-27 | 95.61 | $17.50 | — |
| 2024-11-26 | 95.61 | $17.50 | — |
| 2024-11-25 | 95.61 | $17.50 | — |
| 2024-11-22 | 95.61 | $17.50 | — |
| 2024-11-21 | 95.61 | $17.50 | — |
| 2024-11-20 | 95.61 | $17.50 | — |
| 2024-11-19 | 95.61 | $17.50 | — |
| 2024-11-18 | 95.61 | $17.50 | — |
| 2024-11-15 | 95.61 | $17.50 | — |
| 2024-11-14 | 95.61 | $17.50 | — |
| 2024-11-13 | 95.61 | $17.50 | — |
| 2024-11-12 | 95.61 | $17.50 | — |
| 2024-11-11 | 95.61 | $17.50 | — |
| 2024-11-08 | 95.61 | $17.50 | — |
| 2024-11-07 | 95.61 | $17.50 | — |
| 2024-11-06 | 95.61 | $17.50 | — |
| 2024-11-05 | 95.61 | $17.50 | — |
| 2024-11-04 | 95.61 | $17.50 | — |
| 2024-11-01 | 95.61 | $17.50 | — |
| 2024-10-31 | 95.61 | $17.50 | 500 |
| 2024-10-30 | 0.00 | $17.35 | — |
| 2024-10-29 | 0.00 | $17.35 | — |
| 2024-10-28 | 0.00 | $17.35 | — |
| 2024-10-25 | 0.00 | $17.35 | — |
| 2024-10-24 | 0.00 | $17.35 | — |
| 2024-10-23 | 0.00 | $17.35 | — |
| 2024-10-22 | 0.00 | $17.35 | — |
| 2024-10-21 | 0.00 | $17.35 | — |
| 2024-10-18 | 0.00 | $17.35 | — |
| 2024-10-17 | 0.00 | $17.35 | — |
| 2024-10-16 | 0.00 | $17.35 | — |
| 2024-10-15 | 0.00 | $17.35 | — |
| 2024-10-14 | 0.00 | $17.35 | — |
| 2024-10-11 | 0.00 | $17.35 | — |
| 2024-10-10 | 0.00 | $17.35 | — |
| 2024-10-09 | 0.00 | $17.35 | — |
| 2024-10-08 | 0.00 | $17.35 | — |
| 2024-10-07 | 0.00 | $17.35 | — |
| 2024-10-04 | 0.00 | $17.35 | — |
| 2024-10-03 | 0.00 | $17.35 | — |
| 2024-10-02 | 0.00 | $17.35 | — |
| 2024-10-01 | 0.00 | $17.35 | — |
| 2024-09-30 | 0.00 | $17.35 | — |
| 2024-09-27 | 0.00 | $17.35 | — |
| 2024-09-26 | 0.00 | $17.35 | — |
| 2024-09-25 | 0.00 | $17.35 | — |
| 2024-09-24 | 0.00 | $17.35 | — |
| 2024-09-23 | 0.00 | $17.35 | — |
| 2024-09-20 | 0.00 | $17.35 | — |
| 2024-09-19 | 0.00 | $17.35 | — |
| 2024-09-18 | 0.00 | $17.35 | — |
| 2024-09-17 | 0.00 | $17.35 | — |
| 2024-09-16 | 0.00 | $17.35 | — |
| 2024-09-13 | 0.00 | $17.35 | — |
| 2024-09-12 | 0.00 | $17.35 | — |
| 2024-09-11 | 0.00 | $17.35 | — |
| 2024-09-10 | 0.00 | $17.35 | — |
| 2024-09-09 | 0.00 | $17.35 | — |
| 2024-09-06 | 0.00 | $17.35 | — |
| 2024-09-05 | 0.00 | $17.35 | — |
| 2024-09-04 | 0.00 | $17.35 | — |
| 2024-09-03 | 0.00 | $17.35 | — |
| 2024-08-30 | 0.00 | $17.35 | — |
| 2024-08-29 | 0.00 | $17.35 | — |
| 2024-08-28 | 0.00 | $17.35 | — |
| 2024-08-27 | 0.00 | $17.35 | — |
| 2024-08-26 | 0.00 | $17.35 | — |
| 2024-08-23 | 0.00 | $17.35 | — |
| 2024-08-22 | 0.00 | $17.35 | — |
| 2024-08-21 | 0.00 | $17.35 | — |
| 2024-08-20 | 0.00 | $17.35 | — |
| 2024-08-19 | 0.00 | $17.35 | — |
| 2024-08-16 | 0.00 | $17.35 | — |
| 2024-08-15 | 0.00 | $17.35 | — |
| 2024-08-14 | 0.00 | $17.35 | — |
| 2024-08-13 | 0.00 | $17.35 | — |
| 2024-08-12 | 0.00 | $17.35 | — |
| 2024-08-09 | 0.00 | $17.35 | — |
| 2024-08-08 | 0.00 | $17.35 | — |
| 2024-08-07 | 0.00 | $17.35 | — |
| 2024-08-06 | 0.00 | $17.35 | — |
| 2024-08-05 | 0.00 | $17.35 | — |
| 2024-08-02 | 0.00 | $17.35 | — |
| 2024-08-01 | 0.00 | $17.35 | — |
| 2024-07-31 | 0.00 | $17.35 | — |
| 2024-07-30 | 0.00 | $17.35 | — |
| 2024-07-29 | 0.00 | $17.35 | — |
| 2024-07-26 | 0.00 | $17.35 | — |
| 2024-07-25 | 0.00 | $17.35 | — |
| 2024-07-24 | 0.00 | $17.35 | — |
| 2024-07-23 | 0.00 | $17.35 | — |
| 2024-07-22 | 0.00 | $17.35 | — |
| 2024-07-19 | 0.00 | $17.35 | — |
| 2024-07-18 | 0.00 | $17.35 | — |
| 2024-07-17 | 0.00 | $17.35 | — |
| 2024-07-16 | 0.00 | $17.35 | — |
| 2024-07-15 | 0.00 | $17.35 | — |
| 2024-07-12 | 0.00 | $17.35 | — |
| 2024-07-11 | 0.00 | $17.35 | — |
| 2024-07-10 | 0.00 | $17.35 | — |
| 2024-07-09 | 0.00 | $17.35 | — |
| 2024-07-08 | 0.00 | $17.35 | — |
| 2024-07-05 | 0.00 | $17.35 | — |
| 2024-07-03 | 0.00 | $17.35 | — |
| 2024-07-02 | 0.00 | $17.35 | — |
| 2024-07-01 | 0.00 | $17.35 | — |
| 2024-06-28 | 0.00 | $17.35 | — |
| 2024-06-27 | 0.00 | $17.35 | — |
| 2024-06-26 | 0.00 | $17.35 | — |
| 2024-06-25 | 0.00 | $17.35 | — |
| 2024-06-24 | 0.00 | $17.35 | — |
| 2024-06-21 | 0.00 | $17.35 | — |
| 2024-06-20 | 0.00 | $17.35 | — |
| 2024-06-18 | 0.00 | $17.35 | — |
| 2024-06-17 | 0.00 | $17.35 | — |
| 2024-06-14 | 0.00 | $17.35 | — |
| 2024-06-13 | 0.00 | $17.35 | — |
| 2024-06-12 | 0.00 | $17.35 | — |
| 2024-06-11 | 0.00 | $17.35 | — |
| 2024-06-10 | 0.00 | $17.35 | — |
| 2024-06-07 | 0.00 | $17.35 | — |
| 2024-06-06 | 0.00 | $17.35 | — |
| 2024-06-05 | 0.00 | $17.35 | — |
| 2024-06-04 | 0.00 | $17.35 | — |
| 2024-06-03 | 0.00 | $17.35 | — |
| 2024-05-31 | 0.00 | $17.35 | — |
| 2024-05-30 | 0.00 | $17.35 | — |
| 2024-05-29 | 0.00 | $17.35 | — |
| 2024-05-28 | 0.00 | $17.35 | — |
| 2024-05-24 | 0.00 | $17.35 | — |
| 2024-05-23 | 0.00 | $17.35 | — |
| 2024-05-22 | 0.00 | $17.35 | — |
| 2024-05-21 | 0.00 | $17.35 | — |
| 2024-05-20 | 0.00 | $17.35 | — |
| 2024-05-17 | 0.00 | $17.35 | — |
| 2024-05-16 | 0.00 | $17.35 | — |
| 2024-05-15 | 0.00 | $17.35 | — |
| 2024-05-14 | 0.00 | $17.35 | — |
| 2024-05-13 | 0.00 | $17.35 | — |
| 2024-05-10 | 0.00 | $17.35 | — |
| 2024-05-09 | 0.00 | $17.35 | — |
| 2024-05-08 | 0.00 | $17.35 | — |
| 2024-05-07 | 0.00 | $17.35 | — |
| 2024-05-06 | 0.00 | $17.35 | — |
| 2024-05-03 | 0.00 | $17.35 | 100 |
| 2024-05-02 | 100.00 | $21.54 | — |
| 2024-05-01 | 100.00 | $21.54 | — |
| 2024-04-30 | 100.00 | $21.54 | — |
| 2024-04-29 | 100.00 | $21.54 | — |
| 2024-04-26 | 100.00 | $21.54 | — |
| 2024-04-25 | 100.00 | $21.54 | — |
| 2024-04-24 | 100.00 | $21.54 | — |
| 2024-04-23 | 100.00 | $21.54 | — |
| 2024-04-22 | 100.00 | $21.54 | — |
| 2024-04-19 | 100.00 | $21.54 | — |
| 2024-04-18 | 100.00 | $21.54 | — |
| 2024-04-17 | 100.00 | $21.54 | — |
| 2024-04-16 | 100.00 | $21.54 | — |
| 2024-04-15 | 100.00 | $21.54 | — |
| 2024-04-12 | 100.00 | $21.54 | — |
| 2024-04-11 | 100.00 | $21.54 | — |
| 2024-04-10 | 100.00 | $21.54 | — |
| 2024-04-09 | 100.00 | $21.54 | — |
| 2024-04-08 | 100.00 | $21.54 | — |
| 2024-04-05 | 100.00 | $21.54 | — |
| 2024-04-04 | 100.00 | $21.54 | — |
| 2024-04-03 | 100.00 | $21.54 | — |
| 2024-04-02 | 100.00 | $21.54 | — |
| 2024-04-01 | 100.00 | $21.54 | — |
| 2024-03-28 | 100.00 | $21.54 | — |
| 2024-03-27 | 100.00 | $21.54 | — |
| 2024-03-26 | 100.00 | $21.54 | — |
| 2024-03-25 | 100.00 | $21.54 | — |
| 2024-03-22 | 100.00 | $21.54 | — |
| 2024-03-21 | 100.00 | $21.54 | — |
| 2024-03-20 | 100.00 | $21.54 | — |
| 2024-03-19 | 100.00 | $21.54 | — |
| 2024-03-18 | 100.00 | $21.54 | — |
| 2024-03-15 | 100.00 | $21.54 | — |
| 2024-03-14 | 100.00 | $21.54 | — |
| 2024-03-13 | 100.00 | $21.54 | — |
| 2024-03-12 | 100.00 | $21.54 | — |
| 2024-03-11 | 100.00 | $21.54 | — |
| 2024-03-08 | 100.00 | $21.54 | — |
| 2024-03-07 | 100.00 | $21.54 | — |
| 2024-03-06 | 100.00 | $21.54 | — |
| 2024-03-05 | 100.00 | $21.54 | — |
| 2024-03-04 | 100.00 | $21.54 | — |
| 2024-03-01 | 100.00 | $21.54 | — |
| 2024-02-29 | 100.00 | $21.54 | — |
| 2024-02-28 | 100.00 | $21.54 | — |
| 2024-02-27 | 100.00 | $21.54 | — |
| 2024-02-26 | 100.00 | $21.54 | — |
| 2024-02-23 | 100.00 | $21.54 | — |
| 2024-02-22 | 100.00 | $21.54 | — |
| 2024-02-21 | 100.00 | $21.54 | — |
| 2024-02-20 | 100.00 | $21.54 | — |
| 2024-02-16 | 100.00 | $21.54 | — |
| 2024-02-15 | 100.00 | $21.54 | — |
| 2024-02-14 | 100.00 | $21.54 | — |
| 2024-02-13 | 100.00 | $21.54 | — |
| 2024-02-12 | 100.00 | $21.54 | — |
| 2024-02-09 | 100.00 | $21.54 | — |
| 2024-02-08 | 100.00 | $21.54 | — |
| 2024-02-07 | 100.00 | $21.54 | — |
| 2024-02-06 | 100.00 | $21.54 | — |
| 2024-02-05 | 100.00 | $21.54 | — |
| 2024-02-02 | 100.00 | $21.54 | — |
| 2024-02-01 | 100.00 | $21.54 | — |
| 2024-01-31 | 100.00 | $21.54 | — |
| 2024-01-30 | 100.00 | $21.54 | — |
| 2024-01-29 | 100.00 | $21.54 | — |
| 2024-01-26 | 100.00 | $21.54 | — |
| 2024-01-25 | 100.00 | $21.54 | — |
| 2024-01-24 | 100.00 | $21.54 | — |
| 2024-01-23 | 100.00 | $21.54 | — |
| 2024-01-22 | 100.00 | $21.54 | — |
| 2024-01-19 | 100.00 | $21.54 | — |
| 2024-01-18 | 100.00 | $21.54 | — |
| 2024-01-17 | 100.00 | $21.54 | — |
| 2024-01-16 | 100.00 | $21.54 | — |
| 2024-01-12 | 100.00 | $21.54 | — |
| 2024-01-11 | 100.00 | $21.54 | — |
| 2024-01-10 | 100.00 | $21.54 | — |
| 2024-01-09 | 100.00 | $21.54 | — |
| 2024-01-08 | 100.00 | $21.54 | — |
| 2024-01-05 | 100.00 | $21.54 | — |
| 2024-01-04 | 100.00 | $21.54 | — |
| 2024-01-03 | 100.00 | $21.54 | — |
| 2024-01-02 | 100.00 | $21.54 | — |
| 2023-12-29 | 100.00 | $21.54 | — |
| 2023-12-28 | 100.00 | $21.54 | — |
| 2023-12-27 | 100.00 | $21.54 | — |
| 2023-12-26 | 100.00 | $21.54 | — |
| 2023-12-22 | 100.00 | $21.54 | — |
| 2023-12-21 | 100.00 | $21.54 | — |
| 2023-12-20 | 100.00 | $21.54 | — |
| 2023-12-19 | 100.00 | $21.54 | — |
| 2023-12-18 | 100.00 | $21.54 | — |
| 2023-12-15 | 100.00 | $21.54 | — |
| 2023-12-14 | 100.00 | $21.54 | — |
| 2023-12-13 | 100.00 | $21.54 | — |
| 2023-12-12 | 100.00 | $21.54 | — |
| 2023-12-11 | 100.00 | $21.54 | — |
| 2023-12-08 | 100.00 | $21.54 | — |
| 2023-12-07 | 100.00 | $21.54 | — |
| 2023-12-06 | 100.00 | $21.54 | — |
| 2023-12-05 | 100.00 | $21.54 | — |
| 2023-12-04 | 100.00 | $21.54 | — |
| 2023-12-01 | 100.00 | $21.54 | — |
| 2023-11-30 | 100.00 | $21.54 | — |
| 2023-11-29 | 100.00 | $21.54 | — |
| 2023-11-28 | 100.00 | $21.54 | — |
| 2023-11-27 | 100.00 | $21.54 | — |
| 2023-11-24 | 100.00 | $21.54 | — |
| 2023-11-22 | 100.00 | $21.54 | — |
| 2023-11-21 | 100.00 | $21.54 | — |
| 2023-11-20 | 100.00 | $21.54 | — |
| 2023-11-17 | 100.00 | $21.54 | — |
| 2023-11-16 | 100.00 | $21.54 | — |
| 2023-11-15 | 100.00 | $21.54 | — |
| 2023-11-14 | 100.00 | $21.54 | — |
| 2023-11-13 | 100.00 | $21.54 | — |
| 2023-11-10 | 100.00 | $21.54 | — |
| 2023-11-09 | 100.00 | $21.54 | — |
| 2023-11-08 | 100.00 | $21.54 | — |
| 2023-11-07 | 100.00 | $21.54 | — |
| 2023-11-06 | 100.00 | $21.54 | — |
| 2023-11-03 | 100.00 | $21.54 | — |
| 2023-11-02 | 100.00 | $21.54 | — |
| 2023-11-01 | 100.00 | $21.54 | — |
| 2023-10-31 | 100.00 | $21.54 | — |
| 2023-10-30 | 100.00 | $21.54 | — |
| 2023-10-27 | 100.00 | $21.54 | — |
| 2023-10-26 | 100.00 | $21.54 | — |
| 2023-10-25 | 100.00 | $21.54 | — |
| 2023-10-24 | 100.00 | $21.54 | — |
| 2023-10-23 | 100.00 | $21.54 | — |
| 2023-10-20 | 100.00 | $21.54 | — |
| 2023-10-19 | 100.00 | $21.54 | — |
| 2023-10-18 | 100.00 | $21.54 | — |
| 2023-10-17 | 100.00 | $21.54 | — |
| 2023-10-16 | 100.00 | $21.54 | — |
| 2023-10-13 | 100.00 | $21.54 | — |
| 2023-10-12 | 100.00 | $21.54 | — |
| 2023-10-11 | 100.00 | $21.54 | — |
| 2023-10-10 | 100.00 | $21.54 | — |
| 2023-10-09 | 100.00 | $21.54 | — |
| 2023-10-06 | 100.00 | $21.54 | — |
| 2023-10-05 | 100.00 | $21.54 | — |
| 2023-10-04 | 100.00 | $21.54 | — |
| 2023-10-03 | 100.00 | $21.54 | — |
| 2023-10-02 | 100.00 | $21.54 | — |
| 2023-09-29 | 100.00 | $21.54 | — |
| 2023-09-28 | 100.00 | $21.54 | — |
| 2023-09-27 | 100.00 | $21.54 | — |
| 2023-09-26 | 100.00 | $21.54 | — |
| 2023-09-25 | 100.00 | $21.54 | — |
| 2023-09-22 | 100.00 | $21.54 | — |
| 2023-09-21 | 100.00 | $21.54 | — |
| 2023-09-20 | 100.00 | $21.54 | — |
| 2023-09-19 | 100.00 | $21.54 | — |
| 2023-09-18 | 100.00 | $21.54 | — |
| 2023-09-15 | 100.00 | $21.54 | — |
| 2023-09-14 | 100.00 | $21.54 | — |
| 2023-09-13 | 100.00 | $21.54 | — |
| 2023-09-12 | 100.00 | $21.54 | — |
| 2023-09-11 | 100.00 | $21.54 | — |
| 2023-09-08 | 100.00 | $21.54 | — |
| 2023-09-07 | 100.00 | $21.54 | — |
| 2023-09-06 | 100.00 | $21.54 | — |
| 2023-09-05 | 100.00 | $21.54 | — |
| 2023-09-01 | 100.00 | $21.54 | — |
| 2023-08-31 | 100.00 | $21.54 | — |
| 2023-08-30 | 100.00 | $21.54 | — |
| 2023-08-29 | 100.00 | $21.54 | — |
| 2023-08-28 | 100.00 | $21.54 | — |
| 2023-08-25 | 100.00 | $21.54 | — |
| 2023-08-24 | 100.00 | $21.54 | — |
| 2023-08-23 | 100.00 | $21.54 | — |
| 2023-08-22 | 100.00 | $21.54 | — |
| 2023-08-21 | 100.00 | $21.54 | — |
| 2023-08-18 | 100.00 | $21.54 | — |
| 2023-08-17 | 100.00 | $21.54 | — |
| 2023-08-16 | 100.00 | $21.54 | — |
| 2023-08-15 | 100.00 | $21.54 | — |
| 2023-08-14 | 100.00 | $21.54 | — |
| 2023-08-11 | 100.00 | $21.54 | — |
| 2023-08-10 | 100.00 | $21.54 | — |
| 2023-08-09 | 100.00 | $21.54 | — |
| 2023-08-08 | 100.00 | $21.54 | — |
| 2023-08-07 | 100.00 | $21.54 | — |
| 2023-08-04 | 100.00 | $21.54 | — |
| 2023-08-03 | 100.00 | $21.54 | — |
| 2023-08-02 | 100.00 | $21.54 | — |
| 2023-08-01 | 100.00 | $21.54 | — |
| 2023-07-31 | 100.00 | $21.54 | — |
| 2023-07-28 | 100.00 | $21.54 | — |
| 2023-07-27 | 100.00 | $21.54 | — |
| 2023-07-26 | 100.00 | $21.54 | — |
| 2023-07-25 | 100.00 | $21.54 | — |
| 2023-07-24 | 100.00 | $21.54 | — |
| 2023-07-21 | 100.00 | $21.54 | — |
| 2023-07-20 | 100.00 | $21.54 | — |
| 2023-07-19 | 100.00 | $21.54 | — |
| 2023-07-18 | 100.00 | $21.54 | — |
| 2023-07-17 | 100.00 | $21.54 | — |
| 2023-07-14 | 100.00 | $21.54 | — |
| 2023-07-13 | 100.00 | $21.54 | — |
| 2023-07-12 | 100.00 | $21.54 | — |
| 2023-07-11 | 100.00 | $21.54 | — |
| 2023-07-10 | 100.00 | $21.54 | — |
| 2023-07-07 | 100.00 | $21.54 | — |
| 2023-07-06 | 100.00 | $21.54 | — |
| 2023-07-05 | 100.00 | $21.54 | — |
| 2023-07-03 | 100.00 | $21.54 | — |
| 2023-06-30 | 100.00 | $21.54 | — |
| 2023-06-29 | 100.00 | $21.54 | — |
| 2023-06-28 | 100.00 | $21.54 | — |
| 2023-06-27 | 100.00 | $21.54 | — |
| 2023-06-26 | 100.00 | $21.54 | — |
| 2023-06-23 | 100.00 | $21.54 | — |
| 2023-06-22 | 100.00 | $21.54 | — |
| 2023-06-21 | 100.00 | $21.54 | — |
| 2023-06-20 | 100.00 | $21.54 | — |
| 2023-06-16 | 100.00 | $21.54 | — |
| 2023-06-15 | 100.00 | $21.54 | — |
| 2023-06-14 | 100.00 | $21.54 | — |
| 2023-06-13 | 100.00 | $21.54 | — |
| 2023-06-12 | 100.00 | $21.54 | — |
| 2023-06-09 | 100.00 | $21.54 | — |
| 2023-06-08 | 100.00 | $21.54 | — |
| 2023-06-07 | 100.00 | $21.54 | — |
| 2023-06-06 | 100.00 | $21.54 | — |
| 2023-06-05 | 100.00 | $21.54 | — |
| 2023-06-02 | 100.00 | $21.54 | — |
| 2023-06-01 | 100.00 | $21.54 | — |
| 2023-05-31 | 100.00 | $21.54 | — |
| 2023-05-30 | 100.00 | $21.54 | — |
| 2023-05-26 | 100.00 | $21.54 | — |
| 2023-05-25 | 100.00 | $21.54 | — |
| 2023-05-24 | 100.00 | $21.54 | — |
| 2023-05-23 | 100.00 | $21.54 | — |
| 2023-05-22 | 100.00 | $21.54 | — |
| 2023-05-19 | 100.00 | $21.54 | — |
| 2023-05-18 | 100.00 | $21.54 | — |
| 2023-05-17 | 100.00 | $21.54 | — |
| 2023-05-16 | 100.00 | $21.54 | — |
| 2023-05-15 | 100.00 | $21.54 | — |
| 2023-05-12 | 100.00 | $21.54 | — |
| 2023-05-11 | 100.00 | $21.54 | — |
| 2023-05-10 | 100.00 | $21.54 | — |
| 2023-05-09 | 100.00 | $21.54 | — |
| 2023-05-08 | 100.00 | $21.54 | — |
| 2023-05-05 | 100.00 | $21.54 | — |
| 2023-05-04 | 100.00 | $21.54 | — |
| 2023-05-03 | 100.00 | $21.54 | — |
| 2023-05-02 | 100.00 | $21.54 | — |
| 2023-05-01 | 100.00 | $21.54 | — |
| 2023-04-28 | 100.00 | $21.54 | — |
| 2023-04-27 | 100.00 | $21.54 | — |
| 2023-04-26 | 100.00 | $21.54 | — |
| 2023-04-25 | 100.00 | $21.54 | — |
| 2023-04-24 | 100.00 | $21.54 | — |
| 2023-04-21 | 100.00 | $21.54 | — |
| 2023-04-20 | 100.00 | $21.54 | — |
| 2023-04-19 | 100.00 | $21.54 | — |
| 2023-04-18 | 100.00 | $21.54 | — |
| 2023-04-17 | 100.00 | $21.54 | — |
| 2023-04-14 | 100.00 | $21.54 | — |
| 2023-04-13 | 100.00 | $21.54 | — |
| 2023-04-12 | 100.00 | $21.54 | — |
| 2023-04-11 | 100.00 | $21.54 | — |
| 2023-04-10 | 100.00 | $21.54 | — |
| 2023-04-06 | 100.00 | $21.54 | — |
| 2023-04-05 | 100.00 | $21.54 | — |
| 2023-04-04 | 100.00 | $21.54 | — |
| 2023-04-03 | 100.00 | $21.54 | — |
| 2023-03-31 | 100.00 | $21.54 | — |
| 2023-03-30 | 100.00 | $21.54 | — |
| 2023-03-29 | 100.00 | $21.54 | — |
| 2023-03-28 | 100.00 | $21.54 | — |
| 2023-03-27 | 100.00 | $21.54 | — |
| 2023-03-24 | 100.00 | $21.54 | — |
| 2023-03-23 | 100.00 | $21.54 | — |
| 2023-03-22 | 100.00 | $21.54 | — |
| 2023-03-21 | 100.00 | $21.54 | — |
| 2023-03-20 | 100.00 | $21.54 | — |
| 2023-03-17 | 100.00 | $21.54 | — |
| 2023-03-16 | 100.00 | $21.54 | — |
| 2023-03-15 | 100.00 | $21.54 | — |
| 2023-03-14 | 100.00 | $21.54 | — |
| 2023-03-13 | 100.00 | $21.54 | — |
| 2023-03-10 | 100.00 | $21.54 | — |
| 2023-03-09 | 100.00 | $21.54 | — |
| 2023-03-08 | 100.00 | $21.54 | — |
| 2023-03-07 | 100.00 | $21.54 | — |
| 2023-03-06 | 100.00 | $21.54 | — |
| 2023-03-03 | 100.00 | $21.54 | — |
| 2023-03-02 | 100.00 | $21.54 | — |
| 2023-03-01 | 100.00 | $21.54 | — |
| 2023-02-28 | 100.00 | $21.54 | — |
| 2023-02-27 | 100.00 | $21.54 | — |
| 2023-02-24 | 100.00 | $21.54 | — |
| 2023-02-23 | 100.00 | $21.54 | — |
| 2023-02-22 | 100.00 | $21.54 | — |
| 2023-02-21 | 100.00 | $21.54 | — |
| 2023-02-17 | 100.00 | $21.54 | — |
| 2023-02-16 | 100.00 | $21.54 | — |
| 2023-02-15 | 100.00 | $21.54 | — |
| 2023-02-14 | 100.00 | $21.54 | — |
| 2023-02-13 | 100.00 | $21.54 | — |
| 2023-02-10 | 100.00 | $21.54 | — |
| 2023-02-09 | 100.00 | $21.54 | — |
| 2023-02-08 | 100.00 | $21.54 | — |
| 2023-02-07 | 100.00 | $21.54 | — |
| 2023-02-06 | 100.00 | $21.54 | — |
| 2023-02-03 | 100.00 | $21.54 | — |
| 2023-02-02 | 100.00 | $21.54 | — |
| 2023-02-01 | 100.00 | $21.54 | — |
| 2023-01-31 | 100.00 | $21.54 | — |
| 2023-01-30 | 100.00 | $21.54 | — |
| 2023-01-27 | 100.00 | $21.54 | — |
| 2023-01-26 | 100.00 | $21.54 | — |
| 2023-01-25 | 100.00 | $21.54 | — |
| 2023-01-24 | 100.00 | $21.54 | — |
| 2023-01-23 | 100.00 | $21.54 | — |
| 2023-01-20 | 100.00 | $21.54 | — |
| 2023-01-19 | 100.00 | $21.54 | — |
| 2023-01-18 | 100.00 | $21.54 | — |
| 2023-01-17 | 100.00 | $21.54 | — |
| 2023-01-13 | 100.00 | $21.54 | — |
| 2023-01-12 | 100.00 | $21.54 | — |
| 2023-01-11 | 100.00 | $21.54 | — |
| 2023-01-10 | 100.00 | $21.54 | — |
| 2023-01-09 | 100.00 | $21.54 | — |
| 2023-01-06 | 100.00 | $21.54 | — |
| 2023-01-05 | 100.00 | $21.54 | — |
| 2023-01-04 | 100.00 | $21.54 | — |
| 2023-01-03 | 100.00 | $21.54 | — |
| 2022-12-30 | 100.00 | $21.54 | — |
| 2022-12-29 | 100.00 | $21.54 | — |
| 2022-12-28 | 100.00 | $21.54 | — |
| 2022-12-27 | 100.00 | $21.54 | — |
| 2022-12-23 | 100.00 | $21.54 | — |
| 2022-12-22 | 100.00 | $21.54 | — |
| 2022-12-21 | 100.00 | $21.54 | — |
| 2022-12-20 | 100.00 | $21.54 | — |
| 2022-12-19 | 100.00 | $21.54 | — |
| 2022-12-16 | 100.00 | $21.54 | — |
| 2022-12-15 | 100.00 | $21.54 | — |
| 2022-12-14 | 100.00 | $21.54 | — |
| 2022-12-13 | 100.00 | $21.54 | — |
| 2022-12-12 | 100.00 | $21.54 | — |
| 2022-12-09 | 100.00 | $21.54 | — |
| 2022-12-08 | 100.00 | $21.54 | — |
| 2022-12-07 | 100.00 | $21.54 | — |
| 2022-12-06 | 100.00 | $21.54 | — |
| 2022-12-05 | 100.00 | $21.54 | — |
| 2022-12-02 | 100.00 | $21.54 | — |
| 2022-12-01 | 100.00 | $21.54 | — |
| 2022-11-30 | 100.00 | $21.54 | — |
| 2022-11-29 | 100.00 | $21.54 | — |
| 2022-11-28 | 100.00 | $21.54 | — |
| 2022-11-25 | 100.00 | $21.54 | — |
| 2022-11-23 | 100.00 | $21.54 | — |
| 2022-11-22 | 100.00 | $21.54 | — |
| 2022-11-21 | 100.00 | $21.54 | — |
| 2022-11-18 | 100.00 | $21.54 | — |
| 2022-11-17 | 100.00 | $21.54 | — |
| 2022-11-16 | 100.00 | $21.54 | — |
| 2022-11-15 | 100.00 | $21.54 | — |
| 2022-11-14 | 100.00 | $21.54 | — |
| 2022-11-11 | 100.00 | $21.54 | — |
| 2022-11-10 | 100.00 | $21.54 | — |
| 2022-11-09 | 100.00 | $21.54 | — |
| 2022-11-08 | 100.00 | $21.54 | — |
| 2022-11-07 | 100.00 | $21.54 | — |
| 2022-11-04 | 100.00 | $21.54 | — |
| 2022-11-03 | 100.00 | $21.54 | — |
| 2022-11-02 | 100.00 | $21.54 | — |
| 2022-11-01 | 100.00 | $21.54 | — |
| 2022-10-31 | 100.00 | $21.54 | — |
| 2022-10-28 | 100.00 | $21.54 | — |
| 2022-10-27 | 100.00 | $21.54 | — |
| 2022-10-26 | 100.00 | $21.54 | — |
| 2022-10-25 | 100.00 | $21.54 | — |
| 2022-10-24 | 100.00 | $21.54 | — |
| 2022-10-21 | 100.00 | $21.54 | — |
| 2022-10-20 | 100.00 | $21.54 | — |
| 2022-10-19 | 100.00 | $21.54 | — |
| 2022-10-18 | 100.00 | $21.54 | — |
| 2022-10-17 | 100.00 | $21.54 | — |
| 2022-10-14 | 100.00 | $21.54 | — |
| 2022-10-13 | 100.00 | $21.54 | — |
| 2022-10-12 | 100.00 | $21.54 | — |
| 2022-10-11 | 100.00 | $21.54 | — |
| 2022-10-10 | 100.00 | $21.54 | — |
| 2022-10-07 | 100.00 | $21.54 | — |
| 2022-10-06 | 100.00 | $21.54 | — |
| 2022-10-05 | 100.00 | $21.54 | — |
| 2022-10-04 | 100.00 | $21.54 | — |
| 2022-10-03 | 100.00 | $21.54 | — |
| 2022-09-30 | 100.00 | $21.54 | — |
| 2022-09-29 | 100.00 | $21.54 | — |
| 2022-09-28 | 100.00 | $21.54 | — |
| 2022-09-27 | 100.00 | $21.54 | — |
| 2022-09-26 | 100.00 | $21.54 | — |
| 2022-09-23 | 100.00 | $21.54 | — |
| 2022-09-22 | 100.00 | $21.54 | — |
| 2022-09-21 | 100.00 | $21.54 | — |
| 2022-09-20 | 100.00 | $21.54 | — |
| 2022-09-19 | 100.00 | $21.54 | — |
| 2022-09-16 | 100.00 | $21.54 | — |
| 2022-09-15 | 100.00 | $21.54 | — |
| 2022-09-14 | 100.00 | $21.54 | — |
| 2022-09-13 | 100.00 | $21.54 | — |
| 2022-09-12 | 100.00 | $21.54 | — |
| 2022-09-09 | 100.00 | $21.54 | — |
| 2022-09-08 | 100.00 | $21.54 | — |
| 2022-09-07 | 100.00 | $21.54 | — |
| 2022-09-06 | 100.00 | $21.54 | — |
| 2022-09-02 | 100.00 | $21.54 | — |
| 2022-09-01 | 100.00 | $21.54 | — |
| 2022-08-31 | 100.00 | $21.54 | — |
| 2022-08-30 | 100.00 | $21.54 | — |
| 2022-08-29 | 100.00 | $21.54 | — |
| 2022-08-26 | 100.00 | $21.54 | — |
| 2022-08-25 | 100.00 | $21.54 | — |
| 2022-08-24 | 100.00 | $21.54 | — |
| 2022-08-23 | 100.00 | $21.54 | — |
| 2022-08-22 | 100.00 | $21.54 | — |
| 2022-08-19 | 100.00 | $21.54 | — |
| 2022-08-18 | 100.00 | $21.54 | — |
| 2022-08-17 | 100.00 | $21.54 | — |
| 2022-08-16 | 100.00 | $21.54 | — |
| 2022-08-15 | 100.00 | $21.54 | — |
| 2022-08-12 | 100.00 | $21.54 | — |
| 2022-08-11 | 100.00 | $21.54 | — |
| 2022-08-10 | 100.00 | $21.54 | — |
| 2022-08-09 | 100.00 | $21.54 | — |
| 2022-08-08 | 100.00 | $21.54 | — |
| 2022-08-05 | 100.00 | $21.54 | — |
| 2022-08-04 | 100.00 | $21.54 | — |
| 2022-08-03 | 100.00 | $21.54 | — |
| 2022-08-02 | 100.00 | $21.54 | — |
| 2022-08-01 | 100.00 | $21.54 | — |
| 2022-07-29 | 100.00 | $21.54 | — |
| 2022-07-28 | 100.00 | $21.54 | — |
| 2022-07-27 | 100.00 | $21.54 | — |
| 2022-07-26 | 100.00 | $21.54 | — |
| 2022-07-25 | 100.00 | $21.54 | — |
| 2022-07-22 | 100.00 | $21.54 | — |
| 2022-07-21 | 100.00 | $21.54 | — |
| 2022-07-20 | 100.00 | $21.54 | — |
| 2022-07-19 | 100.00 | $21.54 | — |
| 2022-07-18 | 100.00 | $21.54 | — |
| 2022-07-15 | 100.00 | $21.54 | — |
| 2022-07-14 | 100.00 | $21.54 | — |
| 2022-07-13 | 100.00 | $21.54 | — |
| 2022-07-12 | 100.00 | $21.54 | — |
| 2022-07-11 | 100.00 | $21.54 | — |
| 2022-07-08 | 100.00 | $21.54 | — |
| 2022-07-07 | 100.00 | $21.54 | — |
| 2022-07-06 | 100.00 | $21.54 | — |
| 2022-07-05 | 100.00 | $21.54 | — |
| 2022-07-01 | 100.00 | $21.54 | — |
| 2022-06-30 | 100.00 | $21.54 | — |
| 2022-06-29 | 100.00 | $21.54 | — |
| 2022-06-28 | 100.00 | $21.54 | — |
| 2022-06-27 | 100.00 | $21.54 | — |
| 2022-06-24 | 100.00 | $21.54 | — |
| 2022-06-23 | 100.00 | $21.54 | — |
| 2022-06-22 | 100.00 | $21.54 | — |
| 2022-06-21 | 100.00 | $21.54 | — |
| 2022-06-17 | 100.00 | $21.54 | — |
| 2022-06-16 | 100.00 | $21.54 | — |
| 2022-06-15 | 100.00 | $21.54 | — |
| 2022-06-14 | 100.00 | $21.54 | — |
| 2022-06-13 | 100.00 | $21.54 | — |
| 2022-06-10 | 100.00 | $21.54 | — |
| 2022-06-09 | 100.00 | $21.54 | — |
| 2022-06-08 | 100.00 | $21.54 | — |
| 2022-06-07 | 100.00 | $21.54 | — |
| 2022-06-06 | 100.00 | $21.54 | — |
| 2022-06-03 | 100.00 | $21.54 | — |
| 2022-06-02 | 100.00 | $21.54 | — |
| 2022-06-01 | 100.00 | $21.54 | — |
| 2022-05-31 | 100.00 | $21.54 | — |
| 2022-05-27 | 100.00 | $21.54 | — |
| 2022-05-26 | 100.00 | $21.54 | — |
| 2022-05-25 | 100.00 | $21.54 | — |
| 2022-05-24 | 100.00 | $21.54 | — |
| 2022-05-23 | 100.00 | $21.54 | — |
| 2022-05-20 | 100.00 | $21.54 | — |
| 2022-05-19 | 100.00 | $21.54 | — |
| 2022-05-18 | 100.00 | $21.54 | — |
| 2022-05-17 | 100.00 | $21.54 | — |
| 2022-05-16 | 100.00 | $21.54 | — |
| 2022-05-13 | 100.00 | $21.54 | — |
| 2022-05-12 | 100.00 | $21.54 | — |
| 2022-05-11 | 100.00 | $21.54 | — |
| 2022-05-10 | 100.00 | $21.54 | — |
| 2022-05-09 | 100.00 | $21.54 | — |
| 2022-05-06 | 100.00 | $21.54 | — |
| 2022-05-05 | 100.00 | $21.54 | — |
| 2022-05-04 | 100.00 | $21.54 | — |
| 2022-05-03 | 100.00 | $21.54 | — |
| 2022-05-02 | 100.00 | $21.54 | — |
| 2022-04-29 | 100.00 | $21.54 | — |
| 2022-04-28 | 100.00 | $21.54 | — |
| 2022-04-27 | 100.00 | $21.54 | — |
| 2022-04-26 | 100.00 | $21.54 | — |
| 2022-04-25 | 100.00 | $21.54 | — |
| 2022-04-22 | 100.00 | $21.54 | — |
| 2022-04-21 | 100.00 | $21.54 | — |
| 2022-04-20 | 100.00 | $21.54 | — |
| 2022-04-19 | 100.00 | $21.54 | — |
| 2022-04-18 | 100.00 | $21.54 | — |
| 2022-04-14 | 100.00 | $21.54 | — |
| 2022-04-13 | 100.00 | $21.54 | — |
| 2022-04-12 | 100.00 | $21.54 | — |
| 2022-04-11 | 100.00 | $21.54 | — |
| 2022-04-08 | 100.00 | $21.54 | — |
| 2022-04-07 | 100.00 | $21.54 | — |
| 2022-04-06 | 100.00 | $21.54 | — |
| 2022-04-05 | 100.00 | $21.54 | — |
| 2022-04-04 | 100.00 | $21.54 | — |
| 2022-04-01 | 100.00 | $21.54 | — |
| 2022-03-31 | 100.00 | $21.54 | — |
| 2022-03-30 | 100.00 | $21.54 | — |
| 2022-03-29 | 100.00 | $21.54 | — |
| 2022-03-28 | 100.00 | $21.54 | — |
| 2022-03-25 | 100.00 | $21.54 | — |
| 2022-03-24 | 100.00 | $21.54 | — |
| 2022-03-23 | 100.00 | $21.54 | — |
| 2022-03-22 | 100.00 | $21.54 | — |
| 2022-03-21 | 100.00 | $21.54 | — |
| 2022-03-18 | 100.00 | $21.54 | — |
| 2022-03-17 | 100.00 | $21.54 | — |
| 2022-03-16 | 100.00 | $21.54 | — |
| 2022-03-15 | 100.00 | $21.54 | — |
| 2022-03-14 | 100.00 | $21.54 | — |
| 2022-03-11 | 100.00 | $21.54 | — |
| 2022-03-10 | 100.00 | $21.54 | — |
| 2022-03-09 | 100.00 | $21.54 | — |
| 2022-03-08 | 100.00 | $21.54 | — |
| 2022-03-07 | 100.00 | $21.54 | — |
| 2022-03-04 | 100.00 | $21.54 | — |
| 2022-03-03 | 100.00 | $21.54 | — |
| 2022-03-02 | 100.00 | $21.54 | — |
| 2022-03-01 | 100.00 | $21.54 | — |
| 2022-02-28 | 100.00 | $21.54 | — |
| 2022-02-25 | 100.00 | $21.54 | — |
| 2022-02-24 | 100.00 | $21.54 | — |
| 2022-02-23 | 100.00 | $21.54 | — |
| 2022-02-22 | 100.00 | $21.54 | — |
| 2022-02-18 | 100.00 | $21.54 | — |
| 2022-02-17 | 100.00 | $21.54 | — |
| 2022-02-16 | 100.00 | $21.54 | — |
| 2022-02-15 | 100.00 | $21.54 | — |
| 2022-02-14 | 100.00 | $21.54 | — |
| 2022-02-11 | 100.00 | $21.54 | — |
| 2022-02-10 | 100.00 | $21.54 | — |
| 2022-02-09 | 100.00 | $21.54 | — |
| 2022-02-08 | 100.00 | $21.54 | — |
| 2022-02-07 | 100.00 | $21.54 | — |
| 2022-02-04 | 100.00 | $21.54 | — |
| 2022-02-03 | 100.00 | $21.54 | — |
| 2022-02-02 | 100.00 | $21.54 | — |
| 2022-02-01 | 100.00 | $21.54 | — |
| 2022-01-31 | 100.00 | $21.54 | — |
| 2022-01-28 | 100.00 | $21.54 | — |
| 2022-01-27 | 100.00 | $21.54 | — |
| 2022-01-26 | 100.00 | $21.54 | — |
| 2022-01-25 | 100.00 | $21.54 | — |
| 2022-01-24 | 100.00 | $21.54 | — |
| 2022-01-21 | 100.00 | $21.54 | — |
| 2022-01-20 | 100.00 | $21.54 | — |
| 2022-01-19 | 100.00 | $21.54 | — |
| 2022-01-18 | 100.00 | $21.54 | — |
| 2022-01-14 | 100.00 | $21.54 | — |
| 2022-01-13 | 100.00 | $21.54 | — |
| 2022-01-12 | 100.00 | $21.54 | — |
| 2022-01-11 | 100.00 | $21.54 | — |
| 2022-01-10 | 100.00 | $21.54 | — |
| 2022-01-07 | 100.00 | $21.54 | — |
| 2022-01-06 | 100.00 | $21.54 | — |
| 2022-01-05 | 100.00 | $21.54 | — |
| 2022-01-04 | 100.00 | $21.54 | — |
| 2022-01-03 | 100.00 | $21.54 | — |
| 2021-12-31 | 100.00 | $21.54 | — |
| 2021-12-30 | 100.00 | $21.54 | — |
| 2021-12-29 | 100.00 | $21.54 | — |
| 2021-12-28 | 100.00 | $21.54 | — |
| 2021-12-27 | 100.00 | $21.54 | — |
| 2021-12-23 | 100.00 | $21.54 | — |
| 2021-12-22 | 100.00 | $21.54 | — |
| 2021-12-21 | 100.00 | $21.54 | — |
| 2021-12-20 | 100.00 | $21.54 | — |
| 2021-12-17 | 100.00 | $21.54 | — |
| 2021-12-16 | 100.00 | $21.54 | — |
| 2021-12-15 | 100.00 | $21.54 | — |
| 2021-12-14 | 100.00 | $21.54 | — |
| 2021-12-13 | 100.00 | $21.54 | — |
| 2021-12-10 | 100.00 | $21.54 | — |
| 2021-12-09 | 100.00 | $21.54 | — |
| 2021-12-08 | 100.00 | $21.54 | — |
| 2021-12-07 | 100.00 | $21.54 | — |
| 2021-12-06 | 100.00 | $21.54 | — |
| 2021-12-03 | 100.00 | $21.54 | — |
| 2021-12-02 | 100.00 | $21.54 | — |
| 2021-12-01 | 100.00 | $21.54 | — |
| 2021-11-30 | 100.00 | $21.54 | — |
| 2021-11-29 | 100.00 | $21.54 | — |
| 2021-11-26 | 100.00 | $21.54 | — |
| 2021-11-24 | 100.00 | $21.54 | — |
| 2021-11-23 | 100.00 | $21.54 | — |
| 2021-11-22 | 100.00 | $21.54 | — |
| 2021-11-19 | 100.00 | $21.54 | — |
| 2021-11-18 | 100.00 | $21.54 | — |
| 2021-11-17 | 100.00 | $21.54 | — |
| 2021-11-16 | 100.00 | $21.54 | — |
| 2021-11-15 | 100.00 | $21.54 | — |
| 2021-11-12 | 100.00 | $21.54 | — |
| 2021-11-11 | 100.00 | $21.54 | — |
| 2021-11-10 | 100.00 | $21.54 | — |
| 2021-11-09 | 100.00 | $21.54 | — |
| 2021-11-08 | 100.00 | $21.54 | — |
| 2021-11-05 | 100.00 | $21.54 | — |
| 2021-11-04 | 100.00 | $21.54 | — |
| 2021-11-03 | 100.00 | $21.54 | — |
| 2021-11-02 | 100.00 | $21.54 | — |
| 2021-11-01 | 100.00 | $21.54 | — |
| 2021-10-29 | 100.00 | $21.54 | — |
| 2021-10-28 | 100.00 | $21.54 | — |
| 2021-10-27 | 100.00 | $21.54 | — |
| 2021-10-26 | 100.00 | $21.54 | — |
| 2021-10-25 | 100.00 | $21.54 | — |
| 2021-10-22 | 100.00 | $21.54 | — |
| 2021-10-21 | 100.00 | $21.54 | — |
| 2021-10-20 | 100.00 | $21.54 | — |
| 2021-10-19 | 100.00 | $21.54 | — |
| 2021-10-18 | 100.00 | $21.54 | — |
| 2021-10-15 | 100.00 | $21.54 | — |
| 2021-10-14 | 100.00 | $21.54 | — |
| 2021-10-13 | 100.00 | $21.54 | — |
| 2021-10-12 | 100.00 | $21.54 | — |
| 2021-10-11 | 100.00 | $21.54 | — |
| 2021-10-08 | 100.00 | $21.54 | — |
| 2021-10-07 | 100.00 | $21.54 | — |
| 2021-10-06 | 100.00 | $21.54 | — |
| 2021-10-05 | 100.00 | $21.54 | — |
| 2021-10-04 | 100.00 | $21.54 | — |
| 2021-10-01 | 100.00 | $21.54 | — |
| 2021-09-30 | 100.00 | $21.54 | — |
| 2021-09-29 | 100.00 | $21.54 | — |
| 2021-09-28 | 100.00 | $21.54 | — |
| 2021-09-27 | 100.00 | $21.54 | — |
| 2021-09-24 | 100.00 | $21.54 | — |
| 2021-09-23 | 100.00 | $21.54 | — |
| 2021-09-22 | 100.00 | $21.54 | — |
| 2021-09-21 | 100.00 | $21.54 | — |
| 2021-09-20 | 100.00 | $21.54 | — |
| 2021-09-17 | 100.00 | $21.54 | — |
| 2021-09-16 | 100.00 | $21.54 | — |
| 2021-09-15 | 100.00 | $21.54 | — |
| 2021-09-14 | 100.00 | $21.54 | — |
| 2021-09-13 | 100.00 | $21.54 | — |
| 2021-09-10 | 100.00 | $21.54 | — |
| 2021-09-09 | 100.00 | $21.54 | — |
| 2021-09-08 | 100.00 | $21.54 | — |
| 2021-09-07 | 100.00 | $21.54 | — |
| 2021-09-03 | 100.00 | $21.54 | — |
| 2021-09-02 | 100.00 | $21.54 | — |
| 2021-09-01 | 100.00 | $21.54 | 1300 |
| 2021-08-31 | 100.00 | $21.22 | — |
| 2021-08-30 | 100.00 | $21.22 | — |
| 2021-08-27 | 100.00 | $21.22 | — |
| 2021-08-26 | 100.00 | $21.22 | — |
| 2021-08-25 | 100.00 | $21.22 | — |
| 2021-08-24 | 100.00 | $21.22 | — |
| 2021-08-23 | 100.00 | $21.22 | — |
| 2021-08-20 | 100.00 | $21.22 | — |
| 2021-08-19 | 100.00 | $21.22 | — |
| 2021-08-18 | 100.00 | $21.22 | — |
| 2021-08-17 | 100.00 | $21.22 | — |
| 2021-08-16 | 100.00 | $21.22 | — |
| 2021-08-13 | 100.00 | $21.22 | — |
| 2021-08-12 | 100.00 | $21.22 | — |
| 2021-08-11 | 100.00 | $21.22 | — |
| 2021-08-10 | 100.00 | $21.22 | 1515 |
| 2021-08-09 | 0.00 | $20.86 | — |
| 2021-08-06 | 0.00 | $20.86 | — |
| 2021-08-05 | 0.00 | $20.86 | — |
| 2021-08-04 | 0.00 | $20.86 | — |
| 2021-08-03 | 0.00 | $20.86 | — |
| 2021-08-02 | 0.00 | $20.86 | — |
| 2021-07-30 | 0.00 | $20.86 | — |
| 2021-07-29 | 0.00 | $20.86 | — |
| 2021-07-28 | 0.00 | $20.86 | — |
| 2021-07-27 | 0.00 | $20.86 | — |
| 2021-07-26 | 0.00 | $20.86 | — |
| 2021-07-23 | 0.00 | $20.86 | — |
| 2021-07-22 | 0.00 | $20.86 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-01
Close Price
$17.56
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 0.00 | $17.56 | 100 |
| 2025-05-12 | 0.00 | $17.56 | — |
| 2025-05-09 | 0.00 | $17.56 | — |
| 2025-05-08 | 0.00 | $17.56 | — |
| 2025-05-07 | 0.00 | $17.56 | — |
| 2025-05-06 | 0.00 | $17.56 | — |
| 2025-05-05 | 0.00 | $17.56 | — |
| 2025-05-02 | 0.00 | $17.56 | — |
| 2025-05-01 | 0.00 | $17.56 | — |
| 2025-04-30 | 0.00 | $17.56 | — |
| 2025-04-29 | 0.00 | $17.56 | — |
| 2025-04-28 | 0.00 | $17.56 | — |
| 2025-04-25 | 0.00 | $17.56 | — |
| 2025-04-24 | 0.00 | $17.56 | — |
| 2025-04-23 | 0.00 | $17.56 | — |
| 2025-04-22 | 0.00 | $17.56 | — |
| 2025-04-21 | 0.00 | $17.56 | — |
| 2025-04-17 | 0.00 | $17.56 | — |
| 2025-04-16 | 0.00 | $17.56 | — |
| 2025-04-15 | 0.00 | $17.56 | 3660 |
| 2025-03-18 | -100.00 | $17.48 | — |
| 2025-03-17 | -100.00 | $17.48 | — |
| 2025-03-14 | -100.00 | $17.48 | — |
| 2025-03-13 | -100.00 | $17.48 | — |
| 2025-03-12 | -100.00 | $17.48 | — |
| 2025-03-11 | -100.00 | $17.48 | — |
| 2025-03-10 | -100.00 | $17.48 | — |
| 2025-03-07 | -100.00 | $17.48 | — |
| 2025-03-06 | -100.00 | $17.48 | — |
| 2025-03-05 | -100.00 | $17.48 | — |
| 2025-03-04 | -100.00 | $17.48 | — |
| 2025-03-03 | -100.00 | $17.48 | — |
| 2025-02-28 | -100.00 | $17.48 | — |
| 2025-02-27 | -100.00 | $17.48 | — |
| 2025-02-26 | -100.00 | $17.48 | — |
| 2025-02-25 | -100.00 | $17.48 | — |
| 2025-02-24 | -100.00 | $17.48 | — |
| 2025-02-21 | -100.00 | $17.48 | — |
| 2025-02-20 | -100.00 | $17.48 | 4000 |
| 2024-11-26 | 0.00 | $17.50 | — |
| 2024-11-25 | 0.00 | $17.50 | — |
| 2024-11-22 | 0.00 | $17.50 | — |
| 2024-11-21 | 0.00 | $17.50 | — |
| 2024-11-20 | 0.00 | $17.50 | — |
| 2024-11-19 | 0.00 | $17.50 | — |
| 2024-11-18 | 0.00 | $17.50 | — |
| 2024-11-15 | 0.00 | $17.50 | — |
| 2024-11-14 | 0.00 | $17.50 | — |
| 2024-11-13 | 0.00 | $17.50 | — |
| 2024-11-12 | 0.00 | $17.50 | — |
| 2024-11-11 | 0.00 | $17.50 | — |
| 2024-11-08 | 0.00 | $17.50 | — |
| 2024-11-07 | 0.00 | $17.50 | — |
| 2024-11-06 | 0.00 | $17.50 | — |
| 2024-11-05 | 0.00 | $17.50 | — |
| 2024-11-04 | 0.00 | $17.50 | — |
| 2024-11-01 | 0.00 | $17.50 | — |
| 2024-10-31 | 0.00 | $17.50 | 500 |
| 2024-05-30 | -100.00 | $17.35 | — |
| 2024-05-29 | -100.00 | $17.35 | — |
| 2024-05-28 | -100.00 | $17.35 | — |
| 2024-05-24 | -100.00 | $17.35 | — |
| 2024-05-23 | -100.00 | $17.35 | — |
| 2024-05-22 | -100.00 | $17.35 | — |
| 2024-05-21 | -100.00 | $17.35 | — |
| 2024-05-20 | -100.00 | $17.35 | — |
| 2024-05-17 | -100.00 | $17.35 | — |
| 2024-05-16 | -100.00 | $17.35 | — |
| 2024-05-15 | -100.00 | $17.35 | — |
| 2024-05-14 | -100.00 | $17.35 | — |
| 2024-05-13 | -100.00 | $17.35 | — |
| 2024-05-10 | -100.00 | $17.35 | — |
| 2024-05-09 | -100.00 | $17.35 | — |
| 2024-05-08 | -100.00 | $17.35 | — |
| 2024-05-07 | -100.00 | $17.35 | — |
| 2024-05-06 | -100.00 | $17.35 | — |
| 2024-05-03 | -100.00 | $17.35 | 100 |
| 2021-09-28 | 0.00 | $21.54 | — |
| 2021-09-27 | 0.00 | $21.54 | — |
| 2021-09-24 | 0.00 | $21.54 | — |
| 2021-09-23 | 0.00 | $21.54 | — |
| 2021-09-22 | 0.00 | $21.54 | — |
| 2021-09-21 | 0.00 | $21.54 | — |
| 2021-09-20 | 0.00 | $21.54 | — |
| 2021-09-17 | 0.00 | $21.54 | — |
| 2021-09-16 | 0.00 | $21.54 | — |
| 2021-09-15 | 0.00 | $21.54 | — |
| 2021-09-14 | 0.00 | $21.54 | — |
| 2021-09-13 | 0.00 | $21.54 | — |
| 2021-09-10 | 0.00 | $21.54 | — |
| 2021-09-09 | 0.00 | $21.54 | — |
| 2021-09-08 | 0.00 | $21.54 | — |
| 2021-09-07 | 0.00 | $21.54 | — |
| 2021-09-03 | 0.00 | $21.54 | — |
| 2021-09-02 | 0.00 | $21.54 | — |
| 2021-09-01 | 0.00 | $21.54 | 1300 |
| 2021-08-31 | 0.00 | $21.22 | — |
| 2021-08-30 | 0.00 | $21.22 | — |
| 2021-08-27 | 0.00 | $21.22 | — |
| 2021-08-26 | 0.00 | $21.22 | — |
| 2021-08-25 | 0.00 | $21.22 | — |
| 2021-08-24 | 0.00 | $21.22 | — |
| 2021-08-23 | 0.00 | $21.22 | — |
| 2021-08-20 | 0.00 | $21.22 | — |
| 2021-08-19 | 0.00 | $21.22 | — |
| 2021-08-18 | 0.00 | $21.22 | — |
| 2021-08-17 | 0.00 | $21.22 | — |
| 2021-08-16 | 0.00 | $21.22 | — |
| 2021-08-13 | 0.00 | $21.22 | — |
| 2021-08-12 | 0.00 | $21.22 | — |
| 2021-08-11 | 0.00 | $21.22 | — |
| 2021-08-10 | 0.00 | $21.22 | 1515 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.45
2025-12-01
Close Price
$17.56
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
96.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-01 | 93.45 | $17.56 | 100 |
| 2025-11-28 | 93.11 | $17.56 | 100 |
| 2025-11-26 | 93.11 | $17.56 | 100 |
| 2025-11-25 | 93.11 | $17.56 | — |
| 2025-11-24 | 93.11 | $17.56 | 100 |
| 2025-11-21 | 93.11 | $17.56 | 100 |
| 2025-11-20 | 93.11 | $17.56 | 100 |
| 2025-11-19 | 93.11 | $17.56 | 100 |
| 2025-11-18 | 93.11 | $17.56 | 100 |
| 2025-11-17 | 93.10 | $17.56 | 100 |
| 2025-11-14 | 93.10 | $17.56 | 100 |
| 2025-11-13 | 93.10 | $17.56 | 100 |
| 2025-11-12 | 93.10 | $17.56 | 100 |
| 2025-11-11 | 93.10 | $17.56 | 100 |
| 2025-11-10 | 93.10 | $17.56 | 100 |
| 2025-11-07 | 93.10 | $17.56 | 100 |
| 2025-11-06 | 93.10 | $17.56 | 100 |
| 2025-11-05 | 93.10 | $17.56 | 100 |
| 2025-11-04 | 93.10 | $17.56 | 100 |
| 2025-11-03 | 93.10 | $17.56 | 100 |
| 2025-10-31 | 93.10 | $17.56 | 100 |
| 2025-10-30 | 93.10 | $17.56 | 100 |
| 2025-10-29 | 93.10 | $17.56 | 100 |
| 2025-10-28 | 93.10 | $17.56 | — |
| 2025-10-27 | 93.09 | $17.56 | — |
| 2025-10-24 | 93.09 | $17.56 | — |
| 2025-10-23 | 93.09 | $17.56 | — |
| 2025-10-22 | 93.09 | $17.56 | — |
| 2025-10-21 | 93.09 | $17.56 | — |
| 2025-10-20 | 93.09 | $17.56 | — |
| 2025-10-17 | 93.09 | $17.56 | — |
| 2025-10-16 | 93.09 | $17.56 | — |
| 2025-10-15 | 93.09 | $17.56 | — |
| 2025-10-14 | 93.08 | $17.56 | — |
| 2025-10-13 | 93.08 | $17.56 | — |
| 2025-10-10 | 93.08 | $17.56 | — |
| 2025-10-09 | 93.08 | $17.56 | — |
| 2025-10-08 | 93.08 | $17.56 | — |
| 2025-10-07 | 93.08 | $17.56 | — |
| 2025-10-06 | 93.07 | $17.56 | — |
| 2025-10-03 | 93.07 | $17.56 | — |
| 2025-10-02 | 93.07 | $17.56 | — |
| 2025-10-01 | 93.07 | $17.56 | — |
| 2025-09-30 | 93.06 | $17.56 | — |
| 2025-09-29 | 93.06 | $17.56 | — |
| 2025-09-26 | 93.06 | $17.56 | — |
| 2025-09-25 | 93.06 | $17.56 | — |
| 2025-09-24 | 93.05 | $17.56 | — |
| 2025-09-23 | 93.05 | $17.56 | — |
| 2025-09-22 | 93.05 | $17.56 | — |
| 2025-09-19 | 93.04 | $17.56 | — |
| 2025-09-18 | 93.04 | $17.56 | — |
| 2025-09-17 | 93.04 | $17.56 | — |
| 2025-09-16 | 93.03 | $17.56 | — |
| 2025-09-15 | 93.03 | $17.56 | — |
| 2025-09-12 | 93.02 | $17.56 | — |
| 2025-09-11 | 93.02 | $17.56 | — |
| 2025-09-10 | 93.01 | $17.56 | — |
| 2025-09-09 | 93.01 | $17.56 | — |
| 2025-09-08 | 93.00 | $17.56 | — |
| 2025-09-05 | 93.00 | $17.56 | — |
| 2025-09-04 | 92.99 | $17.56 | — |
| 2025-09-03 | 92.98 | $17.56 | — |
| 2025-09-02 | 92.98 | $17.56 | — |
| 2025-08-29 | 92.97 | $17.56 | — |
| 2025-08-28 | 92.96 | $17.56 | — |
| 2025-08-27 | 92.95 | $17.56 | — |
| 2025-08-26 | 92.94 | $17.56 | — |
| 2025-08-25 | 92.94 | $17.56 | — |
| 2025-08-22 | 92.93 | $17.56 | — |
| 2025-08-21 | 92.92 | $17.56 | — |
| 2025-08-20 | 92.91 | $17.56 | — |
| 2025-08-19 | 92.90 | $17.56 | — |
| 2025-08-18 | 92.88 | $17.56 | — |
| 2025-08-15 | 92.87 | $17.56 | — |
| 2025-08-14 | 92.86 | $17.56 | — |
| 2025-08-13 | 92.85 | $17.56 | — |
| 2025-08-12 | 92.83 | $17.56 | — |
| 2025-08-11 | 92.82 | $17.56 | — |
| 2025-08-08 | 92.80 | $17.56 | — |
| 2025-08-07 | 92.78 | $17.56 | — |
| 2025-08-06 | 92.77 | $17.56 | — |
| 2025-08-05 | 92.75 | $17.56 | — |
| 2025-08-04 | 92.73 | $17.56 | — |
| 2025-08-01 | 92.71 | $17.56 | — |
| 2025-07-31 | 92.69 | $17.56 | — |
| 2025-07-30 | 92.67 | $17.56 | — |
| 2025-07-29 | 92.64 | $17.56 | — |
| 2025-07-28 | 92.62 | $17.56 | — |
| 2025-07-25 | 92.59 | $17.56 | — |
| 2025-07-24 | 92.56 | $17.56 | — |
| 2025-07-23 | 92.54 | $17.56 | — |
| 2025-07-22 | 92.51 | $17.56 | — |
| 2025-07-21 | 92.47 | $17.56 | — |
| 2025-07-18 | 92.44 | $17.56 | — |
| 2025-07-17 | 92.40 | $17.56 | — |
| 2025-07-16 | 92.37 | $17.56 | — |
| 2025-07-15 | 92.33 | $17.56 | — |
| 2025-07-14 | 92.29 | $17.56 | — |
| 2025-07-11 | 92.24 | $17.56 | — |
| 2025-07-10 | 92.20 | $17.56 | — |
| 2025-07-09 | 92.15 | $17.56 | — |
| 2025-07-08 | 92.10 | $17.56 | — |
| 2025-07-07 | 92.04 | $17.56 | — |
| 2025-07-03 | 91.99 | $17.56 | — |
| 2025-07-02 | 91.93 | $17.56 | — |
| 2025-07-01 | 91.87 | $17.56 | — |
| 2025-06-30 | 91.80 | $17.56 | — |
| 2025-06-27 | 91.73 | $17.56 | — |
| 2025-06-26 | 91.66 | $17.56 | — |
| 2025-06-25 | 91.58 | $17.56 | — |
| 2025-06-24 | 91.50 | $17.56 | — |
| 2025-06-23 | 91.42 | $17.56 | — |
| 2025-06-20 | 91.33 | $17.56 | — |
| 2025-06-18 | 91.23 | $17.56 | — |
| 2025-06-17 | 91.13 | $17.56 | — |
| 2025-06-16 | 91.03 | $17.56 | — |
| 2025-06-13 | 90.92 | $17.56 | — |
| 2025-06-12 | 90.81 | $17.56 | — |
| 2025-06-11 | 90.68 | $17.56 | — |
| 2025-06-10 | 90.56 | $17.56 | — |
| 2025-06-09 | 90.42 | $17.56 | — |
| 2025-06-06 | 90.28 | $17.56 | — |
| 2025-06-05 | 90.13 | $17.56 | — |
| 2025-06-04 | 89.97 | $17.56 | — |
| 2025-06-03 | 89.81 | $17.56 | — |
| 2025-06-02 | 89.63 | $17.56 | — |
| 2025-05-30 | 89.45 | $17.56 | — |
| 2025-05-29 | 89.26 | $17.56 | — |
| 2025-05-28 | 89.06 | $17.56 | — |
| 2025-05-27 | 88.84 | $17.56 | — |
| 2025-05-23 | 88.62 | $17.56 | — |
| 2025-05-22 | 88.38 | $17.56 | — |
| 2025-05-21 | 88.13 | $17.56 | — |
| 2025-05-20 | 87.87 | $17.56 | — |
| 2025-05-19 | 87.59 | $17.56 | — |
| 2025-05-16 | 87.30 | $17.56 | — |
| 2025-05-15 | 87.00 | $17.56 | — |
| 2025-05-14 | 86.67 | $17.56 | — |
| 2025-05-13 | 86.34 | $17.56 | — |
| 2025-05-12 | 85.98 | $17.56 | — |
| 2025-05-09 | 85.60 | $17.56 | — |
| 2025-05-08 | 85.21 | $17.56 | — |
| 2025-05-07 | 84.79 | $17.56 | — |
| 2025-05-06 | 84.35 | $17.56 | — |
| 2025-05-05 | 83.89 | $17.56 | — |
| 2025-05-02 | 83.41 | $17.56 | — |
| 2025-05-01 | 82.90 | $17.56 | — |
| 2025-04-30 | 82.36 | $17.56 | — |
| 2025-04-29 | 81.79 | $17.56 | — |
| 2025-04-28 | 81.20 | $17.56 | — |
| 2025-04-25 | 80.57 | $17.56 | — |
| 2025-04-24 | 79.91 | $17.56 | — |
| 2025-04-23 | 79.22 | $17.56 | — |
| 2025-04-22 | 78.48 | $17.56 | — |
| 2025-04-21 | 77.71 | $17.56 | — |
| 2025-04-17 | 76.90 | $17.56 | — |
| 2025-04-16 | 76.05 | $17.56 | — |
| 2025-04-15 | 75.15 | $17.56 | 3660 |
| 2025-04-14 | 74.21 | $17.48 | — |
| 2025-04-11 | 74.36 | $17.48 | — |
| 2025-04-10 | 74.52 | $17.48 | — |
| 2025-04-09 | 74.68 | $17.48 | — |
| 2025-04-08 | 74.86 | $17.48 | — |
| 2025-04-07 | 75.04 | $17.48 | — |
| 2025-04-04 | 75.24 | $17.48 | — |
| 2025-04-03 | 75.44 | $17.48 | — |
| 2025-04-02 | 75.66 | $17.48 | — |
| 2025-04-01 | 75.88 | $17.48 | — |
| 2025-03-31 | 76.12 | $17.48 | — |
| 2025-03-28 | 76.37 | $17.48 | — |
| 2025-03-27 | 76.64 | $17.48 | — |
| 2025-03-26 | 76.92 | $17.48 | — |
| 2025-03-25 | 77.21 | $17.48 | — |
| 2025-03-24 | 77.52 | $17.48 | — |
| 2025-03-21 | 77.84 | $17.48 | — |
| 2025-03-20 | 78.19 | $17.48 | — |
| 2025-03-19 | 78.55 | $17.48 | — |
| 2025-03-18 | 78.92 | $17.48 | — |
| 2025-03-17 | 79.32 | $17.48 | — |
| 2025-03-14 | 79.74 | $17.48 | — |
| 2025-03-13 | 80.18 | $17.48 | — |
| 2025-03-12 | 80.65 | $17.48 | — |
| 2025-03-11 | 81.14 | $17.48 | — |
| 2025-03-10 | 81.65 | $17.48 | — |
| 2025-03-07 | 82.20 | $17.48 | — |
| 2025-03-06 | 82.77 | $17.48 | — |
| 2025-03-05 | 83.37 | $17.48 | — |
| 2025-03-04 | 84.00 | $17.48 | — |
| 2025-03-03 | 84.67 | $17.48 | — |
| 2025-02-28 | 85.37 | $17.48 | — |
| 2025-02-27 | 86.11 | $17.48 | — |
| 2025-02-26 | 86.88 | $17.48 | — |
| 2025-02-25 | 87.70 | $17.48 | — |
| 2025-02-24 | 88.56 | $17.48 | — |
| 2025-02-21 | 89.47 | $17.48 | — |
| 2025-02-20 | 90.42 | $17.48 | 4000 |
| 2025-02-19 | 91.42 | $17.50 | — |
| 2025-02-18 | 91.44 | $17.50 | — |
| 2025-02-14 | 91.45 | $17.50 | — |
| 2025-02-13 | 91.46 | $17.50 | — |
| 2025-02-12 | 91.47 | $17.50 | — |
| 2025-02-11 | 91.48 | $17.50 | — |
| 2025-02-10 | 91.50 | $17.50 | — |
| 2025-02-07 | 91.51 | $17.50 | — |
| 2025-02-06 | 91.52 | $17.50 | — |
| 2025-02-05 | 91.54 | $17.50 | — |
| 2025-02-04 | 91.56 | $17.50 | — |
| 2025-02-03 | 91.57 | $17.50 | — |
| 2025-01-31 | 91.59 | $17.50 | — |
| 2025-01-30 | 91.61 | $17.50 | — |
| 2025-01-29 | 91.63 | $17.50 | — |
| 2025-01-28 | 91.65 | $17.50 | — |
| 2025-01-27 | 91.68 | $17.50 | — |
| 2025-01-24 | 91.70 | $17.50 | — |
| 2025-01-23 | 91.72 | $17.50 | — |
| 2025-01-22 | 91.75 | $17.50 | — |
| 2025-01-21 | 91.78 | $17.50 | — |
| 2025-01-17 | 91.81 | $17.50 | — |
| 2025-01-16 | 91.84 | $17.50 | — |
| 2025-01-15 | 91.87 | $17.50 | — |
| 2025-01-14 | 91.90 | $17.50 | — |
| 2025-01-13 | 91.94 | $17.50 | — |
| 2025-01-10 | 91.98 | $17.50 | — |
| 2025-01-08 | 92.01 | $17.50 | — |
| 2025-01-07 | 92.06 | $17.50 | — |
| 2025-01-06 | 92.10 | $17.50 | 700 |
| 2025-01-03 | 92.15 | $17.50 | — |
| 2025-01-02 | 92.19 | $17.50 | — |
| 2024-12-31 | 92.24 | $17.50 | — |
| 2024-12-30 | 92.30 | $17.50 | — |
| 2024-12-27 | 92.35 | $17.50 | — |
| 2024-12-26 | 92.41 | $17.50 | — |
| 2024-12-24 | 92.48 | $17.50 | — |
| 2024-12-23 | 92.54 | $17.50 | — |
| 2024-12-20 | 92.61 | $17.50 | — |
| 2024-12-19 | 92.68 | $17.50 | — |
| 2024-12-18 | 92.76 | $17.50 | — |
| 2024-12-17 | 92.84 | $17.50 | — |
| 2024-12-16 | 92.93 | $17.50 | — |
| 2024-12-13 | 93.02 | $17.50 | — |
| 2024-12-12 | 93.11 | $17.50 | — |
| 2024-12-11 | 93.21 | $17.50 | — |
| 2024-12-10 | 93.31 | $17.50 | — |
| 2024-12-09 | 93.42 | $17.50 | — |
| 2024-12-06 | 93.54 | $17.50 | — |
| 2024-12-05 | 93.66 | $17.50 | — |
| 2024-12-04 | 93.79 | $17.50 | — |
| 2024-12-03 | 93.92 | $17.50 | — |
| 2024-12-02 | 94.07 | $17.50 | — |
| 2024-11-29 | 94.22 | $17.50 | — |
| 2024-11-27 | 94.37 | $17.50 | — |
| 2024-11-26 | 94.54 | $17.50 | — |
| 2024-11-25 | 94.71 | $17.50 | — |
| 2024-11-22 | 94.90 | $17.50 | — |
| 2024-11-21 | 95.09 | $17.50 | — |
| 2024-11-20 | 95.29 | $17.50 | — |
| 2024-11-19 | 95.51 | $17.50 | — |
| 2024-11-18 | 95.73 | $17.50 | — |
| 2024-11-15 | 95.97 | $17.50 | — |
| 2024-11-14 | 96.22 | $17.50 | — |
| 2024-11-13 | 96.48 | $17.50 | — |
| 2024-11-12 | 96.76 | $17.50 | — |
| 2024-11-11 | 97.05 | $17.50 | — |
| 2024-11-08 | 97.35 | $17.50 | — |
| 2024-11-07 | 97.68 | $17.50 | — |
| 2024-11-06 | 98.02 | $17.50 | — |
| 2024-11-05 | 98.37 | $17.50 | — |
| 2024-11-04 | 98.75 | $17.50 | — |
| 2024-11-01 | 99.14 | $17.50 | — |
| 2024-10-31 | 99.56 | $17.50 | 500 |
| 2024-10-30 | 100.00 | $17.35 | — |
| 2024-10-29 | 100.00 | $17.35 | — |
| 2024-10-28 | 100.00 | $17.35 | — |
| 2024-10-25 | 100.00 | $17.35 | — |
| 2024-10-24 | 100.00 | $17.35 | — |
| 2024-10-23 | 100.00 | $17.35 | — |
| 2024-10-22 | 100.00 | $17.35 | — |
| 2024-10-21 | 100.00 | $17.35 | — |
| 2024-10-18 | 100.00 | $17.35 | — |
| 2024-10-17 | 100.00 | $17.35 | — |
| 2024-10-16 | 100.00 | $17.35 | — |
| 2024-10-15 | 100.00 | $17.35 | — |
| 2024-10-14 | 100.00 | $17.35 | — |
| 2024-10-11 | 100.00 | $17.35 | — |
| 2024-10-10 | 100.00 | $17.35 | — |
| 2024-10-09 | 100.00 | $17.35 | — |
| 2024-10-08 | 100.00 | $17.35 | — |
| 2024-10-07 | 100.00 | $17.35 | — |
| 2024-10-04 | 100.00 | $17.35 | — |
| 2024-10-03 | 100.00 | $17.35 | — |
| 2024-10-02 | 100.00 | $17.35 | — |
| 2024-10-01 | 100.00 | $17.35 | — |
| 2024-09-30 | 100.00 | $17.35 | — |
| 2024-09-27 | 100.00 | $17.35 | — |
| 2024-09-26 | 100.00 | $17.35 | — |
| 2024-09-25 | 100.00 | $17.35 | — |
| 2024-09-24 | 100.00 | $17.35 | — |
| 2024-09-23 | 100.00 | $17.35 | — |
| 2024-09-20 | 100.00 | $17.35 | — |
| 2024-09-19 | 100.00 | $17.35 | — |
| 2024-09-18 | 100.00 | $17.35 | — |
| 2024-09-17 | 100.00 | $17.35 | — |
| 2024-09-16 | 100.00 | $17.35 | — |
| 2024-09-13 | 100.00 | $17.35 | — |
| 2024-09-12 | 100.00 | $17.35 | — |
| 2024-09-11 | 100.00 | $17.35 | — |
| 2024-09-10 | 100.00 | $17.35 | — |
| 2024-09-09 | 100.00 | $17.35 | — |
| 2024-09-06 | 100.00 | $17.35 | — |
| 2024-09-05 | 100.00 | $17.35 | — |
| 2024-09-04 | 100.00 | $17.35 | — |
| 2024-09-03 | 100.00 | $17.35 | — |
| 2024-08-30 | 100.00 | $17.35 | — |
| 2024-08-29 | 100.00 | $17.35 | — |
| 2024-08-28 | 100.00 | $17.35 | — |
| 2024-08-27 | 100.00 | $17.35 | — |
| 2024-08-26 | 100.00 | $17.35 | — |
| 2024-08-23 | 100.00 | $17.35 | — |
| 2024-08-22 | 100.00 | $17.35 | — |
| 2024-08-21 | 100.00 | $17.35 | — |
| 2024-08-20 | 100.00 | $17.35 | — |
| 2024-08-19 | 100.00 | $17.35 | — |
| 2024-08-16 | 100.00 | $17.35 | — |
| 2024-08-15 | 100.00 | $17.35 | — |
| 2024-08-14 | 100.00 | $17.35 | — |
| 2024-08-13 | 100.00 | $17.35 | — |
| 2024-08-12 | 100.00 | $17.35 | — |
| 2024-08-09 | 100.00 | $17.35 | — |
| 2024-08-08 | 100.00 | $17.35 | — |
| 2024-08-07 | 100.00 | $17.35 | — |
| 2024-08-06 | 100.00 | $17.35 | — |
| 2024-08-05 | 100.00 | $17.35 | — |
| 2024-08-02 | 100.00 | $17.35 | — |
| 2024-08-01 | 100.00 | $17.35 | — |
| 2024-07-31 | 100.00 | $17.35 | — |
| 2024-07-30 | 100.00 | $17.35 | — |
| 2024-07-29 | 100.00 | $17.35 | — |
| 2024-07-26 | 100.00 | $17.35 | — |
| 2024-07-25 | 100.00 | $17.35 | — |
| 2024-07-24 | 100.00 | $17.35 | — |
| 2024-07-23 | 100.00 | $17.35 | — |
| 2024-07-22 | 100.00 | $17.35 | — |
| 2024-07-19 | 100.00 | $17.35 | — |
| 2024-07-18 | 100.00 | $17.35 | — |
| 2024-07-17 | 100.00 | $17.35 | — |
| 2024-07-16 | 100.00 | $17.35 | — |
| 2024-07-15 | 100.00 | $17.35 | — |
| 2024-07-12 | 100.00 | $17.35 | — |
| 2024-07-11 | 100.00 | $17.35 | — |
| 2024-07-10 | 100.00 | $17.35 | — |
| 2024-07-09 | 100.00 | $17.35 | — |
| 2024-07-08 | 100.00 | $17.35 | — |
| 2024-07-05 | 100.00 | $17.35 | — |
| 2024-07-03 | 100.00 | $17.35 | — |
| 2024-07-02 | 100.00 | $17.35 | — |
| 2024-07-01 | 100.00 | $17.35 | — |
| 2024-06-28 | 100.00 | $17.35 | — |
| 2024-06-27 | 100.00 | $17.35 | — |
| 2024-06-26 | 100.00 | $17.35 | — |
| 2024-06-25 | 100.00 | $17.35 | — |
| 2024-06-24 | 100.00 | $17.35 | — |
| 2024-06-21 | 100.00 | $17.35 | — |
| 2024-06-20 | 100.00 | $17.35 | — |
| 2024-06-18 | 100.00 | $17.35 | — |
| 2024-06-17 | 100.00 | $17.35 | — |
| 2024-06-14 | 100.00 | $17.35 | — |
| 2024-06-13 | 100.00 | $17.35 | — |
| 2024-06-12 | 100.00 | $17.35 | — |
| 2024-06-11 | 100.00 | $17.35 | — |
| 2024-06-10 | 100.00 | $17.35 | — |
| 2024-06-07 | 100.00 | $17.35 | — |
| 2024-06-06 | 100.00 | $17.35 | — |
| 2024-06-05 | 100.00 | $17.35 | — |
| 2024-06-04 | 100.00 | $17.35 | — |
| 2024-06-03 | 100.00 | $17.35 | — |
| 2024-05-31 | 100.00 | $17.35 | — |
| 2024-05-30 | 100.00 | $17.35 | — |
| 2024-05-29 | 100.00 | $17.35 | — |
| 2024-05-28 | 100.00 | $17.35 | — |
| 2024-05-24 | 100.00 | $17.35 | — |
| 2024-05-23 | 100.00 | $17.35 | — |
| 2024-05-22 | 100.00 | $17.35 | — |
| 2024-05-21 | 100.00 | $17.35 | — |
| 2024-05-20 | 100.00 | $17.35 | — |
| 2024-05-17 | 100.00 | $17.35 | — |
| 2024-05-16 | 100.00 | $17.35 | — |
| 2024-05-15 | 100.00 | $17.35 | — |
| 2024-05-14 | 100.00 | $17.35 | — |
| 2024-05-13 | 100.00 | $17.35 | — |
| 2024-05-10 | 100.00 | $17.35 | — |
| 2024-05-09 | 100.00 | $17.35 | — |
| 2024-05-08 | 100.00 | $17.35 | — |
| 2024-05-07 | 100.00 | $17.35 | — |
| 2024-05-06 | 100.00 | $17.35 | — |
| 2024-05-03 | 100.00 | $17.35 | 100 |
| 2024-05-02 | 100.00 | $21.54 | — |
| 2024-05-01 | 100.00 | $21.54 | — |
| 2024-04-30 | 100.00 | $21.54 | — |
| 2024-04-29 | 100.00 | $21.54 | — |
| 2024-04-26 | 100.00 | $21.54 | — |
| 2024-04-25 | 100.00 | $21.54 | — |
| 2024-04-24 | 100.00 | $21.54 | — |
| 2024-04-23 | 100.00 | $21.54 | — |
| 2024-04-22 | 100.00 | $21.54 | — |
| 2024-04-19 | 100.00 | $21.54 | — |
| 2024-04-18 | 100.00 | $21.54 | — |
| 2024-04-17 | 100.00 | $21.54 | — |
| 2024-04-16 | 100.00 | $21.54 | — |
| 2024-04-15 | 100.00 | $21.54 | — |
| 2024-04-12 | 100.00 | $21.54 | — |
| 2024-04-11 | 100.00 | $21.54 | — |
| 2024-04-10 | 100.00 | $21.54 | — |
| 2024-04-09 | 100.00 | $21.54 | — |
| 2024-04-08 | 100.00 | $21.54 | — |
| 2024-04-05 | 100.00 | $21.54 | — |
| 2024-04-04 | 100.00 | $21.54 | — |
| 2024-04-03 | 100.00 | $21.54 | — |
| 2024-04-02 | 100.00 | $21.54 | — |
| 2024-04-01 | 100.00 | $21.54 | — |
| 2024-03-28 | 100.00 | $21.54 | — |
| 2024-03-27 | 100.00 | $21.54 | — |
| 2024-03-26 | 100.00 | $21.54 | — |
| 2024-03-25 | 100.00 | $21.54 | — |
| 2024-03-22 | 100.00 | $21.54 | — |
| 2024-03-21 | 100.00 | $21.54 | — |
| 2024-03-20 | 100.00 | $21.54 | — |
| 2024-03-19 | 100.00 | $21.54 | — |
| 2024-03-18 | 100.00 | $21.54 | — |
| 2024-03-15 | 100.00 | $21.54 | — |
| 2024-03-14 | 100.00 | $21.54 | — |
| 2024-03-13 | 100.00 | $21.54 | — |
| 2024-03-12 | 100.00 | $21.54 | — |
| 2024-03-11 | 100.00 | $21.54 | — |
| 2024-03-08 | 100.00 | $21.54 | — |
| 2024-03-07 | 100.00 | $21.54 | — |
| 2024-03-06 | 100.00 | $21.54 | — |
| 2024-03-05 | 100.00 | $21.54 | — |
| 2024-03-04 | 100.00 | $21.54 | — |
| 2024-03-01 | 100.00 | $21.54 | — |
| 2024-02-29 | 100.00 | $21.54 | — |
| 2024-02-28 | 100.00 | $21.54 | — |
| 2024-02-27 | 100.00 | $21.54 | — |
| 2024-02-26 | 100.00 | $21.54 | — |
| 2024-02-23 | 100.00 | $21.54 | — |
| 2024-02-22 | 100.00 | $21.54 | — |
| 2024-02-21 | 100.00 | $21.54 | — |
| 2024-02-20 | 100.00 | $21.54 | — |
| 2024-02-16 | 100.00 | $21.54 | — |
| 2024-02-15 | 100.00 | $21.54 | — |
| 2024-02-14 | 100.00 | $21.54 | — |
| 2024-02-13 | 100.00 | $21.54 | — |
| 2024-02-12 | 100.00 | $21.54 | — |
| 2024-02-09 | 100.00 | $21.54 | — |
| 2024-02-08 | 100.00 | $21.54 | — |
| 2024-02-07 | 100.00 | $21.54 | — |
| 2024-02-06 | 100.00 | $21.54 | — |
| 2024-02-05 | 100.00 | $21.54 | — |
| 2024-02-02 | 100.00 | $21.54 | — |
| 2024-02-01 | 100.00 | $21.54 | — |
| 2024-01-31 | 100.00 | $21.54 | — |
| 2024-01-30 | 100.00 | $21.54 | — |
| 2024-01-29 | 100.00 | $21.54 | — |
| 2024-01-26 | 100.00 | $21.54 | — |
| 2024-01-25 | 100.00 | $21.54 | — |
| 2024-01-24 | 100.00 | $21.54 | — |
| 2024-01-23 | 100.00 | $21.54 | — |
| 2024-01-22 | 100.00 | $21.54 | — |
| 2024-01-19 | 100.00 | $21.54 | — |
| 2024-01-18 | 100.00 | $21.54 | — |
| 2024-01-17 | 100.00 | $21.54 | — |
| 2024-01-16 | 100.00 | $21.54 | — |
| 2024-01-12 | 100.00 | $21.54 | — |
| 2024-01-11 | 100.00 | $21.54 | — |
| 2024-01-10 | 100.00 | $21.54 | — |
| 2024-01-09 | 100.00 | $21.54 | — |
| 2024-01-08 | 100.00 | $21.54 | — |
| 2024-01-05 | 100.00 | $21.54 | — |
| 2024-01-04 | 100.00 | $21.54 | — |
| 2024-01-03 | 100.00 | $21.54 | — |
| 2024-01-02 | 100.00 | $21.54 | — |
| 2023-12-29 | 100.00 | $21.54 | — |
| 2023-12-28 | 100.00 | $21.54 | — |
| 2023-12-27 | 100.00 | $21.54 | — |
| 2023-12-26 | 100.00 | $21.54 | — |
| 2023-12-22 | 100.00 | $21.54 | — |
| 2023-12-21 | 100.00 | $21.54 | — |
| 2023-12-20 | 100.00 | $21.54 | — |
| 2023-12-19 | 100.00 | $21.54 | — |
| 2023-12-18 | 100.00 | $21.54 | — |
| 2023-12-15 | 100.00 | $21.54 | — |
| 2023-12-14 | 100.00 | $21.54 | — |
| 2023-12-13 | 100.00 | $21.54 | — |
| 2023-12-12 | 100.00 | $21.54 | — |
| 2023-12-11 | 100.00 | $21.54 | — |
| 2023-12-08 | 100.00 | $21.54 | — |
| 2023-12-07 | 100.00 | $21.54 | — |
| 2023-12-06 | 100.00 | $21.54 | — |
| 2023-12-05 | 100.00 | $21.54 | — |
| 2023-12-04 | 100.00 | $21.54 | — |
| 2023-12-01 | 100.00 | $21.54 | — |
| 2023-11-30 | 100.00 | $21.54 | — |
| 2023-11-29 | 100.00 | $21.54 | — |
| 2023-11-28 | 100.00 | $21.54 | — |
| 2023-11-27 | 100.00 | $21.54 | — |
| 2023-11-24 | 100.00 | $21.54 | — |
| 2023-11-22 | 100.00 | $21.54 | — |
| 2023-11-21 | 100.00 | $21.54 | — |
| 2023-11-20 | 100.00 | $21.54 | — |
| 2023-11-17 | 100.00 | $21.54 | — |
| 2023-11-16 | 100.00 | $21.54 | — |
| 2023-11-15 | 100.00 | $21.54 | — |
| 2023-11-14 | 100.00 | $21.54 | — |
| 2023-11-13 | 100.00 | $21.54 | — |
| 2023-11-10 | 100.00 | $21.54 | — |
| 2023-11-09 | 100.00 | $21.54 | — |
| 2023-11-08 | 100.00 | $21.54 | — |
| 2023-11-07 | 100.00 | $21.54 | — |
| 2023-11-06 | 100.00 | $21.54 | — |
| 2023-11-03 | 100.00 | $21.54 | — |
| 2023-11-02 | 100.00 | $21.54 | — |
| 2023-11-01 | 100.00 | $21.54 | — |
| 2023-10-31 | 100.00 | $21.54 | — |
| 2023-10-30 | 100.00 | $21.54 | — |
| 2023-10-27 | 100.00 | $21.54 | — |
| 2023-10-26 | 100.00 | $21.54 | — |
| 2023-10-25 | 100.00 | $21.54 | — |
| 2023-10-24 | 100.00 | $21.54 | — |
| 2023-10-23 | 100.00 | $21.54 | — |
| 2023-10-20 | 100.00 | $21.54 | — |
| 2023-10-19 | 100.00 | $21.54 | — |
| 2023-10-18 | 100.00 | $21.54 | — |
| 2023-10-17 | 100.00 | $21.54 | — |
| 2023-10-16 | 100.00 | $21.54 | — |
| 2023-10-13 | 100.00 | $21.54 | — |
| 2023-10-12 | 100.00 | $21.54 | — |
| 2023-10-11 | 100.00 | $21.54 | — |
| 2023-10-10 | 100.00 | $21.54 | — |
| 2023-10-09 | 100.00 | $21.54 | — |
| 2023-10-06 | 100.00 | $21.54 | — |
| 2023-10-05 | 100.00 | $21.54 | — |
| 2023-10-04 | 100.00 | $21.54 | — |
| 2023-10-03 | 100.00 | $21.54 | — |
| 2023-10-02 | 100.00 | $21.54 | — |
| 2023-09-29 | 100.00 | $21.54 | — |
| 2023-09-28 | 100.00 | $21.54 | — |
| 2023-09-27 | 100.00 | $21.54 | — |
| 2023-09-26 | 100.00 | $21.54 | — |
| 2023-09-25 | 100.00 | $21.54 | — |
| 2023-09-22 | 100.00 | $21.54 | — |
| 2023-09-21 | 100.00 | $21.54 | — |
| 2023-09-20 | 100.00 | $21.54 | — |
| 2023-09-19 | 100.00 | $21.54 | — |
| 2023-09-18 | 100.00 | $21.54 | — |
| 2023-09-15 | 100.00 | $21.54 | — |
| 2023-09-14 | 100.00 | $21.54 | — |
| 2023-09-13 | 100.00 | $21.54 | — |
| 2023-09-12 | 100.00 | $21.54 | — |
| 2023-09-11 | 100.00 | $21.54 | — |
| 2023-09-08 | 100.00 | $21.54 | — |
| 2023-09-07 | 100.00 | $21.54 | — |
| 2023-09-06 | 100.00 | $21.54 | — |
| 2023-09-05 | 100.00 | $21.54 | — |
| 2023-09-01 | 100.00 | $21.54 | — |
| 2023-08-31 | 100.00 | $21.54 | — |
| 2023-08-30 | 100.00 | $21.54 | — |
| 2023-08-29 | 100.00 | $21.54 | — |
| 2023-08-28 | 100.00 | $21.54 | — |
| 2023-08-25 | 100.00 | $21.54 | — |
| 2023-08-24 | 100.00 | $21.54 | — |
| 2023-08-23 | 100.00 | $21.54 | — |
| 2023-08-22 | 100.00 | $21.54 | — |
| 2023-08-21 | 100.00 | $21.54 | — |
| 2023-08-18 | 100.00 | $21.54 | — |
| 2023-08-17 | 100.00 | $21.54 | — |
| 2023-08-16 | 100.00 | $21.54 | — |
| 2023-08-15 | 100.00 | $21.54 | — |
| 2023-08-14 | 100.00 | $21.54 | — |
| 2023-08-11 | 100.00 | $21.54 | — |
| 2023-08-10 | 100.00 | $21.54 | — |
| 2023-08-09 | 100.00 | $21.54 | — |
| 2023-08-08 | 100.00 | $21.54 | — |
| 2023-08-07 | 100.00 | $21.54 | — |
| 2023-08-04 | 100.00 | $21.54 | — |
| 2023-08-03 | 100.00 | $21.54 | — |
| 2023-08-02 | 100.00 | $21.54 | — |
| 2023-08-01 | 100.00 | $21.54 | — |
| 2023-07-31 | 100.00 | $21.54 | — |
| 2023-07-28 | 100.00 | $21.54 | — |
| 2023-07-27 | 100.00 | $21.54 | — |
| 2023-07-26 | 100.00 | $21.54 | — |
| 2023-07-25 | 100.00 | $21.54 | — |
| 2023-07-24 | 100.00 | $21.54 | — |
| 2023-07-21 | 100.00 | $21.54 | — |
| 2023-07-20 | 100.00 | $21.54 | — |
| 2023-07-19 | 100.00 | $21.54 | — |
| 2023-07-18 | 100.00 | $21.54 | — |
| 2023-07-17 | 100.00 | $21.54 | — |
| 2023-07-14 | 100.00 | $21.54 | — |
| 2023-07-13 | 100.00 | $21.54 | — |
| 2023-07-12 | 100.00 | $21.54 | — |
| 2023-07-11 | 100.00 | $21.54 | — |
| 2023-07-10 | 100.00 | $21.54 | — |
| 2023-07-07 | 100.00 | $21.54 | — |
| 2023-07-06 | 100.00 | $21.54 | — |
| 2023-07-05 | 100.00 | $21.54 | — |
| 2023-07-03 | 100.00 | $21.54 | — |
| 2023-06-30 | 100.00 | $21.54 | — |
| 2023-06-29 | 100.00 | $21.54 | — |
| 2023-06-28 | 100.00 | $21.54 | — |
| 2023-06-27 | 100.00 | $21.54 | — |
| 2023-06-26 | 100.00 | $21.54 | — |
| 2023-06-23 | 100.00 | $21.54 | — |
| 2023-06-22 | 100.00 | $21.54 | — |
| 2023-06-21 | 100.00 | $21.54 | — |
| 2023-06-20 | 100.00 | $21.54 | — |
| 2023-06-16 | 100.00 | $21.54 | — |
| 2023-06-15 | 100.00 | $21.54 | — |
| 2023-06-14 | 100.00 | $21.54 | — |
| 2023-06-13 | 100.00 | $21.54 | — |
| 2023-06-12 | 100.00 | $21.54 | — |
| 2023-06-09 | 100.00 | $21.54 | — |
| 2023-06-08 | 100.00 | $21.54 | — |
| 2023-06-07 | 100.00 | $21.54 | — |
| 2023-06-06 | 100.00 | $21.54 | — |
| 2023-06-05 | 100.00 | $21.54 | — |
| 2023-06-02 | 100.00 | $21.54 | — |
| 2023-06-01 | 100.00 | $21.54 | — |
| 2023-05-31 | 100.00 | $21.54 | — |
| 2023-05-30 | 100.00 | $21.54 | — |
| 2023-05-26 | 100.00 | $21.54 | — |
| 2023-05-25 | 100.00 | $21.54 | — |
| 2023-05-24 | 100.00 | $21.54 | — |
| 2023-05-23 | 100.00 | $21.54 | — |
| 2023-05-22 | 100.00 | $21.54 | — |
| 2023-05-19 | 100.00 | $21.54 | — |
| 2023-05-18 | 100.00 | $21.54 | — |
| 2023-05-17 | 100.00 | $21.54 | — |
| 2023-05-16 | 100.00 | $21.54 | — |
| 2023-05-15 | 100.00 | $21.54 | — |
| 2023-05-12 | 100.00 | $21.54 | — |
| 2023-05-11 | 100.00 | $21.54 | — |
| 2023-05-10 | 100.00 | $21.54 | — |
| 2023-05-09 | 100.00 | $21.54 | — |
| 2023-05-08 | 100.00 | $21.54 | — |
| 2023-05-05 | 100.00 | $21.54 | — |
| 2023-05-04 | 100.00 | $21.54 | — |
| 2023-05-03 | 100.00 | $21.54 | — |
| 2023-05-02 | 100.00 | $21.54 | — |
| 2023-05-01 | 100.00 | $21.54 | — |
| 2023-04-28 | 100.00 | $21.54 | — |
| 2023-04-27 | 100.00 | $21.54 | — |
| 2023-04-26 | 100.00 | $21.54 | — |
| 2023-04-25 | 100.00 | $21.54 | — |
| 2023-04-24 | 100.00 | $21.54 | — |
| 2023-04-21 | 100.00 | $21.54 | — |
| 2023-04-20 | 100.00 | $21.54 | — |
| 2023-04-19 | 100.00 | $21.54 | — |
| 2023-04-18 | 100.00 | $21.54 | — |
| 2023-04-17 | 100.00 | $21.54 | — |
| 2023-04-14 | 100.00 | $21.54 | — |
| 2023-04-13 | 100.00 | $21.54 | — |
| 2023-04-12 | 100.00 | $21.54 | — |
| 2023-04-11 | 100.00 | $21.54 | — |
| 2023-04-10 | 100.00 | $21.54 | — |
| 2023-04-06 | 100.00 | $21.54 | — |
| 2023-04-05 | 100.00 | $21.54 | — |
| 2023-04-04 | 100.00 | $21.54 | — |
| 2023-04-03 | 100.00 | $21.54 | — |
| 2023-03-31 | 100.00 | $21.54 | — |
| 2023-03-30 | 100.00 | $21.54 | — |
| 2023-03-29 | 100.00 | $21.54 | — |
| 2023-03-28 | 100.00 | $21.54 | — |
| 2023-03-27 | 100.00 | $21.54 | — |
| 2023-03-24 | 100.00 | $21.54 | — |
| 2023-03-23 | 100.00 | $21.54 | — |
| 2023-03-22 | 100.00 | $21.54 | — |
| 2023-03-21 | 100.00 | $21.54 | — |
| 2023-03-20 | 100.00 | $21.54 | — |
| 2023-03-17 | 100.00 | $21.54 | — |
| 2023-03-16 | 100.00 | $21.54 | — |
| 2023-03-15 | 100.00 | $21.54 | — |
| 2023-03-14 | 100.00 | $21.54 | — |
| 2023-03-13 | 100.00 | $21.54 | — |
| 2023-03-10 | 100.00 | $21.54 | — |
| 2023-03-09 | 100.00 | $21.54 | — |
| 2023-03-08 | 100.00 | $21.54 | — |
| 2023-03-07 | 100.00 | $21.54 | — |
| 2023-03-06 | 100.00 | $21.54 | — |
| 2023-03-03 | 100.00 | $21.54 | — |
| 2023-03-02 | 100.00 | $21.54 | — |
| 2023-03-01 | 100.00 | $21.54 | — |
| 2023-02-28 | 100.00 | $21.54 | — |
| 2023-02-27 | 100.00 | $21.54 | — |
| 2023-02-24 | 100.00 | $21.54 | — |
| 2023-02-23 | 100.00 | $21.54 | — |
| 2023-02-22 | 100.00 | $21.54 | — |
| 2023-02-21 | 100.00 | $21.54 | — |
| 2023-02-17 | 100.00 | $21.54 | — |
| 2023-02-16 | 100.00 | $21.54 | — |
| 2023-02-15 | 100.00 | $21.54 | — |
| 2023-02-14 | 100.00 | $21.54 | — |
| 2023-02-13 | 100.00 | $21.54 | — |
| 2023-02-10 | 100.00 | $21.54 | — |
| 2023-02-09 | 100.00 | $21.54 | — |
| 2023-02-08 | 100.00 | $21.54 | — |
| 2023-02-07 | 100.00 | $21.54 | — |
| 2023-02-06 | 100.00 | $21.54 | — |
| 2023-02-03 | 100.00 | $21.54 | — |
| 2023-02-02 | 100.00 | $21.54 | — |
| 2023-02-01 | 100.00 | $21.54 | — |
| 2023-01-31 | 100.00 | $21.54 | — |
| 2023-01-30 | 100.00 | $21.54 | — |
| 2023-01-27 | 100.00 | $21.54 | — |
| 2023-01-26 | 100.00 | $21.54 | — |
| 2023-01-25 | 100.00 | $21.54 | — |
| 2023-01-24 | 100.00 | $21.54 | — |
| 2023-01-23 | 100.00 | $21.54 | — |
| 2023-01-20 | 100.00 | $21.54 | — |
| 2023-01-19 | 100.00 | $21.54 | — |
| 2023-01-18 | 100.00 | $21.54 | — |
| 2023-01-17 | 100.00 | $21.54 | — |
| 2023-01-13 | 100.00 | $21.54 | — |
| 2023-01-12 | 100.00 | $21.54 | — |
| 2023-01-11 | 100.00 | $21.54 | — |
| 2023-01-10 | 100.00 | $21.54 | — |
| 2023-01-09 | 100.00 | $21.54 | — |
| 2023-01-06 | 100.00 | $21.54 | — |
| 2023-01-05 | 100.00 | $21.54 | — |
| 2023-01-04 | 100.00 | $21.54 | — |
| 2023-01-03 | 100.00 | $21.54 | — |
| 2022-12-30 | 100.00 | $21.54 | — |
| 2022-12-29 | 100.00 | $21.54 | — |
| 2022-12-28 | 100.00 | $21.54 | — |
| 2022-12-27 | 100.00 | $21.54 | — |
| 2022-12-23 | 100.00 | $21.54 | — |
| 2022-12-22 | 100.00 | $21.54 | — |
| 2022-12-21 | 100.00 | $21.54 | — |
| 2022-12-20 | 100.00 | $21.54 | — |
| 2022-12-19 | 100.00 | $21.54 | — |
| 2022-12-16 | 100.00 | $21.54 | — |
| 2022-12-15 | 100.00 | $21.54 | — |
| 2022-12-14 | 100.00 | $21.54 | — |
| 2022-12-13 | 100.00 | $21.54 | — |
| 2022-12-12 | 100.00 | $21.54 | — |
| 2022-12-09 | 100.00 | $21.54 | — |
| 2022-12-08 | 100.00 | $21.54 | — |
| 2022-12-07 | 100.00 | $21.54 | — |
| 2022-12-06 | 100.00 | $21.54 | — |
| 2022-12-05 | 100.00 | $21.54 | — |
| 2022-12-02 | 100.00 | $21.54 | — |
| 2022-12-01 | 100.00 | $21.54 | — |
| 2022-11-30 | 100.00 | $21.54 | — |
| 2022-11-29 | 100.00 | $21.54 | — |
| 2022-11-28 | 100.00 | $21.54 | — |
| 2022-11-25 | 100.00 | $21.54 | — |
| 2022-11-23 | 100.00 | $21.54 | — |
| 2022-11-22 | 100.00 | $21.54 | — |
| 2022-11-21 | 100.00 | $21.54 | — |
| 2022-11-18 | 100.00 | $21.54 | — |
| 2022-11-17 | 100.00 | $21.54 | — |
| 2022-11-16 | 100.00 | $21.54 | — |
| 2022-11-15 | 100.00 | $21.54 | — |
| 2022-11-14 | 100.00 | $21.54 | — |
| 2022-11-11 | 100.00 | $21.54 | — |
| 2022-11-10 | 100.00 | $21.54 | — |
| 2022-11-09 | 100.00 | $21.54 | — |
| 2022-11-08 | 100.00 | $21.54 | — |
| 2022-11-07 | 100.00 | $21.54 | — |
| 2022-11-04 | 100.00 | $21.54 | — |
| 2022-11-03 | 100.00 | $21.54 | — |
| 2022-11-02 | 100.00 | $21.54 | — |
| 2022-11-01 | 100.00 | $21.54 | — |
| 2022-10-31 | 100.00 | $21.54 | — |
| 2022-10-28 | 100.00 | $21.54 | — |
| 2022-10-27 | 100.00 | $21.54 | — |
| 2022-10-26 | 100.00 | $21.54 | — |
| 2022-10-25 | 100.00 | $21.54 | — |
| 2022-10-24 | 100.00 | $21.54 | — |
| 2022-10-21 | 100.00 | $21.54 | — |
| 2022-10-20 | 100.00 | $21.54 | — |
| 2022-10-19 | 100.00 | $21.54 | — |
| 2022-10-18 | 100.00 | $21.54 | — |
| 2022-10-17 | 100.00 | $21.54 | — |
| 2022-10-14 | 100.00 | $21.54 | — |
| 2022-10-13 | 100.00 | $21.54 | — |
| 2022-10-12 | 100.00 | $21.54 | — |
| 2022-10-11 | 100.00 | $21.54 | — |
| 2022-10-10 | 100.00 | $21.54 | — |
| 2022-10-07 | 100.00 | $21.54 | — |
| 2022-10-06 | 100.00 | $21.54 | — |
| 2022-10-05 | 100.00 | $21.54 | — |
| 2022-10-04 | 100.00 | $21.54 | — |
| 2022-10-03 | 100.00 | $21.54 | — |
| 2022-09-30 | 100.00 | $21.54 | — |
| 2022-09-29 | 100.00 | $21.54 | — |
| 2022-09-28 | 100.00 | $21.54 | — |
| 2022-09-27 | 100.00 | $21.54 | — |
| 2022-09-26 | 100.00 | $21.54 | — |
| 2022-09-23 | 100.00 | $21.54 | — |
| 2022-09-22 | 100.00 | $21.54 | — |
| 2022-09-21 | 100.00 | $21.54 | — |
| 2022-09-20 | 100.00 | $21.54 | — |
| 2022-09-19 | 100.00 | $21.54 | — |
| 2022-09-16 | 100.00 | $21.54 | — |
| 2022-09-15 | 100.00 | $21.54 | — |
| 2022-09-14 | 100.00 | $21.54 | — |
| 2022-09-13 | 100.00 | $21.54 | — |
| 2022-09-12 | 100.00 | $21.54 | — |
| 2022-09-09 | 100.00 | $21.54 | — |
| 2022-09-08 | 100.00 | $21.54 | — |
| 2022-09-07 | 100.00 | $21.54 | — |
| 2022-09-06 | 100.00 | $21.54 | — |
| 2022-09-02 | 100.00 | $21.54 | — |
| 2022-09-01 | 100.00 | $21.54 | — |
| 2022-08-31 | 100.00 | $21.54 | — |
| 2022-08-30 | 100.00 | $21.54 | — |
| 2022-08-29 | 100.00 | $21.54 | — |
| 2022-08-26 | 100.00 | $21.54 | — |
| 2022-08-25 | 100.00 | $21.54 | — |
| 2022-08-24 | 100.00 | $21.54 | — |
| 2022-08-23 | 100.00 | $21.54 | — |
| 2022-08-22 | 100.00 | $21.54 | — |
| 2022-08-19 | 100.00 | $21.54 | — |
| 2022-08-18 | 100.00 | $21.54 | — |
| 2022-08-17 | 100.00 | $21.54 | — |
| 2022-08-16 | 100.00 | $21.54 | — |
| 2022-08-15 | 100.00 | $21.54 | — |
| 2022-08-12 | 100.00 | $21.54 | — |
| 2022-08-11 | 100.00 | $21.54 | — |
| 2022-08-10 | 100.00 | $21.54 | — |
| 2022-08-09 | 100.00 | $21.54 | — |
| 2022-08-08 | 100.00 | $21.54 | — |
| 2022-08-05 | 100.00 | $21.54 | — |
| 2022-08-04 | 100.00 | $21.54 | — |
| 2022-08-03 | 100.00 | $21.54 | — |
| 2022-08-02 | 100.00 | $21.54 | — |
| 2022-08-01 | 100.00 | $21.54 | — |
| 2022-07-29 | 100.00 | $21.54 | — |
| 2022-07-28 | 100.00 | $21.54 | — |
| 2022-07-27 | 100.00 | $21.54 | — |
| 2022-07-26 | 100.00 | $21.54 | — |
| 2022-07-25 | 100.00 | $21.54 | — |
| 2022-07-22 | 100.00 | $21.54 | — |
| 2022-07-21 | 100.00 | $21.54 | — |
| 2022-07-20 | 100.00 | $21.54 | — |
| 2022-07-19 | 100.00 | $21.54 | — |
| 2022-07-18 | 100.00 | $21.54 | — |
| 2022-07-15 | 100.00 | $21.54 | — |
| 2022-07-14 | 100.00 | $21.54 | — |
| 2022-07-13 | 100.00 | $21.54 | — |
| 2022-07-12 | 100.00 | $21.54 | — |
| 2022-07-11 | 100.00 | $21.54 | — |
| 2022-07-08 | 100.00 | $21.54 | — |
| 2022-07-07 | 100.00 | $21.54 | — |
| 2022-07-06 | 100.00 | $21.54 | — |
| 2022-07-05 | 100.00 | $21.54 | — |
| 2022-07-01 | 100.00 | $21.54 | — |
| 2022-06-30 | 100.00 | $21.54 | — |
| 2022-06-29 | 100.00 | $21.54 | — |
| 2022-06-28 | 100.00 | $21.54 | — |
| 2022-06-27 | 100.00 | $21.54 | — |
| 2022-06-24 | 100.00 | $21.54 | — |
| 2022-06-23 | 100.00 | $21.54 | — |
| 2022-06-22 | 100.00 | $21.54 | — |
| 2022-06-21 | 100.00 | $21.54 | — |
| 2022-06-17 | 100.00 | $21.54 | — |
| 2022-06-16 | 100.00 | $21.54 | — |
| 2022-06-15 | 100.00 | $21.54 | — |
| 2022-06-14 | 100.00 | $21.54 | — |
| 2022-06-13 | 100.00 | $21.54 | — |
| 2022-06-10 | 100.00 | $21.54 | — |
| 2022-06-09 | 100.00 | $21.54 | — |
| 2022-06-08 | 100.00 | $21.54 | — |
| 2022-06-07 | 100.00 | $21.54 | — |
| 2022-06-06 | 100.00 | $21.54 | — |
| 2022-06-03 | 100.00 | $21.54 | — |
| 2022-06-02 | 100.00 | $21.54 | — |
| 2022-06-01 | 100.00 | $21.54 | — |
| 2022-05-31 | 100.00 | $21.54 | — |
| 2022-05-27 | 100.00 | $21.54 | — |
| 2022-05-26 | 100.00 | $21.54 | — |
| 2022-05-25 | 100.00 | $21.54 | — |
| 2022-05-24 | 100.00 | $21.54 | — |
| 2022-05-23 | 100.00 | $21.54 | — |
| 2022-05-20 | 100.00 | $21.54 | — |
| 2022-05-19 | 100.00 | $21.54 | — |
| 2022-05-18 | 100.00 | $21.54 | — |
| 2022-05-17 | 100.00 | $21.54 | — |
| 2022-05-16 | 100.00 | $21.54 | — |
| 2022-05-13 | 100.00 | $21.54 | — |
| 2022-05-12 | 100.00 | $21.54 | — |
| 2022-05-11 | 100.00 | $21.54 | — |
| 2022-05-10 | 100.00 | $21.54 | — |
| 2022-05-09 | 100.00 | $21.54 | — |
| 2022-05-06 | 100.00 | $21.54 | — |
| 2022-05-05 | 100.00 | $21.54 | — |
| 2022-05-04 | 100.00 | $21.54 | — |
| 2022-05-03 | 100.00 | $21.54 | — |
| 2022-05-02 | 100.00 | $21.54 | — |
| 2022-04-29 | 100.00 | $21.54 | — |
| 2022-04-28 | 100.00 | $21.54 | — |
| 2022-04-27 | 100.00 | $21.54 | — |
| 2022-04-26 | 100.00 | $21.54 | — |
| 2022-04-25 | 100.00 | $21.54 | — |
| 2022-04-22 | 100.00 | $21.54 | — |
| 2022-04-21 | 100.00 | $21.54 | — |
| 2022-04-20 | 100.00 | $21.54 | — |
| 2022-04-19 | 100.00 | $21.54 | — |
| 2022-04-18 | 100.00 | $21.54 | — |
| 2022-04-14 | 100.00 | $21.54 | — |
| 2022-04-13 | 100.00 | $21.54 | — |
| 2022-04-12 | 100.00 | $21.54 | — |
| 2022-04-11 | 99.99 | $21.54 | — |
| 2022-04-08 | 99.99 | $21.54 | — |
| 2022-04-07 | 99.99 | $21.54 | — |
| 2022-04-06 | 99.99 | $21.54 | — |
| 2022-04-05 | 99.99 | $21.54 | — |
| 2022-04-04 | 99.99 | $21.54 | — |
| 2022-04-01 | 99.99 | $21.54 | — |
| 2022-03-31 | 99.99 | $21.54 | — |
| 2022-03-30 | 99.99 | $21.54 | — |
| 2022-03-29 | 99.99 | $21.54 | — |
| 2022-03-28 | 99.99 | $21.54 | — |
| 2022-03-25 | 99.99 | $21.54 | — |
| 2022-03-24 | 99.99 | $21.54 | — |
| 2022-03-23 | 99.99 | $21.54 | — |
| 2022-03-22 | 99.99 | $21.54 | — |
| 2022-03-21 | 99.99 | $21.54 | — |
| 2022-03-18 | 99.99 | $21.54 | — |
| 2022-03-17 | 99.99 | $21.54 | — |
| 2022-03-16 | 99.99 | $21.54 | — |
| 2022-03-15 | 99.99 | $21.54 | — |
| 2022-03-14 | 99.99 | $21.54 | — |
| 2022-03-11 | 99.98 | $21.54 | — |
| 2022-03-10 | 99.98 | $21.54 | — |
| 2022-03-09 | 99.98 | $21.54 | — |
| 2022-03-08 | 99.98 | $21.54 | — |
| 2022-03-07 | 99.98 | $21.54 | — |
| 2022-03-04 | 99.98 | $21.54 | — |
| 2022-03-03 | 99.98 | $21.54 | — |
| 2022-03-02 | 99.98 | $21.54 | — |
| 2022-03-01 | 99.98 | $21.54 | — |
| 2022-02-28 | 99.98 | $21.54 | — |
| 2022-02-25 | 99.97 | $21.54 | — |
| 2022-02-24 | 99.97 | $21.54 | — |
| 2022-02-23 | 99.97 | $21.54 | — |
| 2022-02-22 | 99.97 | $21.54 | — |
| 2022-02-18 | 99.97 | $21.54 | — |
| 2022-02-17 | 99.97 | $21.54 | — |
| 2022-02-16 | 99.96 | $21.54 | — |
| 2022-02-15 | 99.96 | $21.54 | — |
| 2022-02-14 | 99.96 | $21.54 | — |
| 2022-02-11 | 99.96 | $21.54 | — |
| 2022-02-10 | 99.96 | $21.54 | — |
| 2022-02-09 | 99.95 | $21.54 | — |
| 2022-02-08 | 99.95 | $21.54 | — |
| 2022-02-07 | 99.95 | $21.54 | — |
| 2022-02-04 | 99.95 | $21.54 | — |
| 2022-02-03 | 99.94 | $21.54 | — |
| 2022-02-02 | 99.94 | $21.54 | — |
| 2022-02-01 | 99.94 | $21.54 | — |
| 2022-01-31 | 99.93 | $21.54 | — |
| 2022-01-28 | 99.93 | $21.54 | — |
| 2022-01-27 | 99.93 | $21.54 | — |
| 2022-01-26 | 99.92 | $21.54 | — |
| 2022-01-25 | 99.92 | $21.54 | — |
| 2022-01-24 | 99.92 | $21.54 | — |
| 2022-01-21 | 99.91 | $21.54 | — |
| 2022-01-20 | 99.91 | $21.54 | — |
| 2022-01-19 | 99.90 | $21.54 | — |
| 2022-01-18 | 99.90 | $21.54 | — |
| 2022-01-14 | 99.89 | $21.54 | — |
| 2022-01-13 | 99.89 | $21.54 | — |
| 2022-01-12 | 99.88 | $21.54 | — |
| 2022-01-11 | 99.87 | $21.54 | — |
| 2022-01-10 | 99.87 | $21.54 | — |
| 2022-01-07 | 99.86 | $21.54 | — |
| 2022-01-06 | 99.85 | $21.54 | — |
| 2022-01-05 | 99.84 | $21.54 | — |
| 2022-01-04 | 99.84 | $21.54 | — |
| 2022-01-03 | 99.83 | $21.54 | — |
| 2021-12-31 | 99.82 | $21.54 | — |
| 2021-12-30 | 99.81 | $21.54 | — |
| 2021-12-29 | 99.80 | $21.54 | — |
| 2021-12-28 | 99.79 | $21.54 | — |
| 2021-12-27 | 99.78 | $21.54 | — |
| 2021-12-23 | 99.77 | $21.54 | — |
| 2021-12-22 | 99.75 | $21.54 | — |
| 2021-12-21 | 99.74 | $21.54 | — |
| 2021-12-20 | 99.73 | $21.54 | — |
| 2021-12-17 | 99.71 | $21.54 | — |
| 2021-12-16 | 99.70 | $21.54 | — |
| 2021-12-15 | 99.68 | $21.54 | — |
| 2021-12-14 | 99.66 | $21.54 | — |
| 2021-12-13 | 99.65 | $21.54 | — |
| 2021-12-10 | 99.63 | $21.54 | — |
| 2021-12-09 | 99.61 | $21.54 | — |
| 2021-12-08 | 99.59 | $21.54 | — |
| 2021-12-07 | 99.57 | $21.54 | — |
| 2021-12-06 | 99.54 | $21.54 | — |
| 2021-12-03 | 99.52 | $21.54 | — |
| 2021-12-02 | 99.49 | $21.54 | — |
| 2021-12-01 | 99.47 | $21.54 | — |
| 2021-11-30 | 99.44 | $21.54 | — |
| 2021-11-29 | 99.41 | $21.54 | — |
| 2021-11-26 | 99.38 | $21.54 | — |
| 2021-11-24 | 99.35 | $21.54 | — |
| 2021-11-23 | 99.31 | $21.54 | — |
| 2021-11-22 | 99.27 | $21.54 | — |
| 2021-11-19 | 99.24 | $21.54 | — |
| 2021-11-18 | 99.20 | $21.54 | — |
| 2021-11-17 | 99.15 | $21.54 | — |
| 2021-11-16 | 99.11 | $21.54 | — |
| 2021-11-15 | 99.06 | $21.54 | — |
| 2021-11-12 | 99.01 | $21.54 | — |
| 2021-11-11 | 98.96 | $21.54 | — |
| 2021-11-10 | 98.91 | $21.54 | — |
| 2021-11-09 | 98.85 | $21.54 | — |
| 2021-11-08 | 98.79 | $21.54 | — |
| 2021-11-05 | 98.73 | $21.54 | — |
| 2021-11-04 | 98.66 | $21.54 | — |
| 2021-11-03 | 98.59 | $21.54 | — |
| 2021-11-02 | 98.51 | $21.54 | — |
| 2021-11-01 | 98.44 | $21.54 | — |
| 2021-10-29 | 98.35 | $21.54 | — |
| 2021-10-28 | 98.27 | $21.54 | — |
| 2021-10-27 | 98.17 | $21.54 | — |
| 2021-10-26 | 98.08 | $21.54 | — |
| 2021-10-25 | 97.98 | $21.54 | — |
| 2021-10-22 | 97.87 | $21.54 | — |
| 2021-10-21 | 97.76 | $21.54 | — |
| 2021-10-20 | 97.64 | $21.54 | — |
| 2021-10-19 | 97.52 | $21.54 | — |
| 2021-10-18 | 97.39 | $21.54 | — |
| 2021-10-15 | 97.25 | $21.54 | — |
| 2021-10-14 | 97.10 | $21.54 | — |
| 2021-10-13 | 96.95 | $21.54 | — |
| 2021-10-12 | 96.79 | $21.54 | — |
| 2021-10-11 | 96.62 | $21.54 | — |
| 2021-10-08 | 96.44 | $21.54 | — |
| 2021-10-07 | 96.26 | $21.54 | — |
| 2021-10-06 | 96.06 | $21.54 | — |
| 2021-10-05 | 95.85 | $21.54 | — |
| 2021-10-04 | 95.63 | $21.54 | — |
| 2021-10-01 | 95.40 | $21.54 | — |
| 2021-09-30 | 95.16 | $21.54 | — |
| 2021-09-29 | 94.91 | $21.54 | — |
| 2021-09-28 | 94.64 | $21.54 | — |
| 2021-09-27 | 94.36 | $21.54 | — |
| 2021-09-24 | 94.06 | $21.54 | — |
| 2021-09-23 | 93.75 | $21.54 | — |
| 2021-09-22 | 93.42 | $21.54 | — |
| 2021-09-21 | 93.07 | $21.54 | — |
| 2021-09-20 | 92.71 | $21.54 | — |
| 2021-09-17 | 92.32 | $21.54 | — |
| 2021-09-16 | 91.92 | $21.54 | — |
| 2021-09-15 | 91.50 | $21.54 | — |
| 2021-09-14 | 91.05 | $21.54 | — |
| 2021-09-13 | 90.58 | $21.54 | — |
| 2021-09-10 | 90.08 | $21.54 | — |
| 2021-09-09 | 89.56 | $21.54 | — |
| 2021-09-08 | 89.01 | $21.54 | — |
| 2021-09-07 | 88.43 | $21.54 | — |
| 2021-09-03 | 87.82 | $21.54 | — |
| 2021-09-02 | 87.18 | $21.54 | — |
| 2021-09-01 | 86.51 | $21.54 | 1300 |
| 2021-08-31 | 85.80 | $21.22 | — |
| 2021-08-30 | 85.05 | $21.22 | — |
| 2021-08-27 | 84.26 | $21.22 | — |
| 2021-08-26 | 83.43 | $21.22 | — |
| 2021-08-25 | 82.56 | $21.22 | — |
| 2021-08-24 | 81.64 | $21.22 | — |
| 2021-08-23 | 80.68 | $21.22 | — |
| 2021-08-20 | 79.66 | $21.22 | — |
| 2021-08-19 | 78.59 | $21.22 | — |
| 2021-08-18 | 77.46 | $21.22 | — |
| 2021-08-17 | 76.28 | $21.22 | — |
| 2021-08-16 | 75.03 | $21.22 | — |
| 2021-08-13 | 73.71 | $21.22 | — |
| 2021-08-12 | 72.33 | $21.22 | — |
| 2021-08-11 | 70.87 | $21.22 | — |
| 2021-08-10 | 69.34 | $21.22 | 1515 |
| 2021-08-09 | 67.73 | $20.86 | — |
| 2021-08-06 | 66.03 | $20.86 | — |
| 2021-08-05 | 64.24 | $20.86 | — |
| 2021-08-04 | 62.36 | $20.86 | — |
| 2021-08-03 | 60.38 | $20.86 | — |
| 2021-08-02 | 58.29 | $20.86 | — |
| 2021-07-30 | 56.10 | $20.86 | — |
| 2021-07-29 | 53.79 | $20.86 | — |
| 2021-07-28 | 51.35 | $20.86 | — |
| 2021-07-27 | 48.79 | $20.86 | — |
| 2021-07-26 | 46.10 | $20.86 | — |
| 2021-07-23 | 43.26 | $20.86 | — |
| 2021-07-22 | 40.28 | $20.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected