Is Canadian Utilities Limited (CDUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Utilities Limited (CDUUF) research center and poll results.
OTC : CDUUF
Canadian Utilities Limited — Technical Indicators
$28.18 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 22
- Market Capitalization
- $6.42B
- P/E Ratio
- 323.06
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $29.05
- Year Low
- $28.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.66
- Current Ratio
- $1.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.44
2023-06-08
Close Price
$28.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.68
Average
27.39
Maximum
29.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 28.44 | $28.18 | — |
| 2023-06-07 | 28.49 | $28.18 | — |
| 2023-06-06 | 28.53 | $28.18 | — |
| 2023-06-05 | 28.57 | $28.18 | — |
| 2023-06-02 | 28.62 | $28.18 | — |
| 2023-06-01 | 28.66 | $28.18 | — |
| 2023-05-31 | 28.70 | $28.18 | — |
| 2023-05-30 | 28.75 | $28.18 | — |
| 2023-05-26 | 28.79 | $28.18 | — |
| 2023-05-25 | 28.83 | $28.18 | — |
| 2023-05-24 | 28.88 | $28.18 | — |
| 2023-05-23 | 28.92 | $28.18 | — |
| 2023-05-22 | 28.97 | $28.18 | — |
| 2023-05-19 | 29.01 | $28.18 | 1400 |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.05 | $29.05 | — |
| 2022-07-01 | 29.05 | $29.05 | — |
| 2022-06-30 | 29.05 | $29.05 | — |
| 2022-06-29 | 29.05 | $29.05 | — |
| 2022-06-28 | 29.05 | $29.05 | — |
| 2022-06-27 | 29.05 | $29.05 | — |
| 2022-06-24 | 29.05 | $29.05 | — |
| 2022-06-23 | 29.05 | $29.05 | — |
| 2022-06-22 | 29.05 | $29.05 | — |
| 2022-06-21 | 29.05 | $29.05 | — |
| 2022-06-17 | 29.05 | $29.05 | — |
| 2022-06-16 | 29.05 | $29.05 | — |
| 2022-06-15 | 29.05 | $29.05 | — |
| 2022-06-14 | 29.05 | $29.05 | — |
| 2022-06-13 | 29.05 | $29.05 | — |
| 2022-06-10 | 29.05 | $29.05 | — |
| 2022-06-09 | 29.05 | $29.05 | — |
| 2022-06-08 | 29.05 | $29.05 | — |
| 2022-06-07 | 29.05 | $29.05 | — |
| 2022-06-06 | 29.12 | $29.05 | — |
| 2022-06-03 | 29.18 | $29.05 | — |
| 2022-06-02 | 29.23 | $29.05 | — |
| 2022-06-01 | 29.29 | $29.05 | — |
| 2022-05-31 | 29.34 | $29.05 | — |
| 2022-05-27 | 29.44 | $29.05 | — |
| 2022-05-26 | 29.53 | $29.05 | — |
| 2022-05-25 | 28.67 | $29.05 | — |
| 2022-05-24 | 27.80 | $29.05 | — |
| 2022-05-23 | 26.93 | $29.05 | — |
| 2022-05-20 | 26.06 | $29.05 | — |
| 2022-05-19 | 25.19 | $29.05 | — |
| 2022-05-18 | 24.32 | $29.05 | — |
| 2022-05-17 | 23.45 | $29.05 | — |
| 2022-05-16 | 22.59 | $29.05 | — |
| 2022-05-13 | 21.72 | $29.05 | — |
| 2022-05-12 | 20.85 | $29.05 | — |
| 2022-05-11 | 19.98 | $29.05 | — |
| 2022-05-10 | 19.11 | $29.05 | 1000 |
| 2022-05-09 | 18.24 | $30.49 | 110 |
| 2022-05-06 | 17.30 | $30.13 | — |
| 2022-05-05 | 16.38 | $30.13 | — |
| 2022-05-04 | 15.46 | $30.13 | — |
| 2022-05-03 | 14.53 | $30.13 | 1000 |
| 2022-05-02 | 13.61 | $31.00 | — |
| 2022-04-29 | 12.65 | $31.00 | 100 |
| 2022-04-28 | 11.68 | $11.68 | — |
| 2022-04-27 | 11.68 | $11.68 | — |
| 2022-04-26 | 11.68 | $11.68 | — |
| 2022-04-25 | 11.68 | $11.68 | — |
| 2022-04-22 | 11.68 | $11.68 | — |
| 2022-04-21 | 11.68 | $11.68 | — |
| 2022-04-20 | 11.68 | $11.68 | — |
| 2022-04-19 | 11.68 | $11.68 | — |
| 2022-04-18 | 11.68 | $11.68 | — |
| 2022-04-14 | 11.68 | $11.68 | — |
| 2022-04-13 | 11.68 | $11.68 | — |
| 2022-04-12 | 11.68 | $11.68 | — |
| 2022-04-11 | 11.68 | $11.68 | — |
| 2022-04-08 | 12.50 | $11.68 | — |
| 2022-04-07 | 13.32 | $11.68 | — |
| 2022-04-06 | 14.14 | $11.68 | — |
| 2022-04-05 | 14.96 | $11.68 | — |
| 2022-04-04 | 15.77 | $11.68 | — |
| 2022-04-01 | 16.59 | $11.68 | — |
| 2022-03-31 | 17.41 | $11.68 | — |
| 2022-03-30 | 18.23 | $11.68 | — |
| 2022-03-29 | 19.05 | $11.68 | — |
| 2022-03-28 | 19.89 | $11.68 | — |
| 2022-03-25 | 20.73 | $11.68 | — |
| 2022-03-24 | 21.57 | $11.68 | — |
| 2022-03-23 | 22.42 | $11.68 | — |
| 2022-03-22 | 23.26 | $11.68 | — |
| 2022-03-21 | 24.10 | $11.68 | — |
| 2022-03-18 | 24.94 | $11.68 | — |
| 2022-03-17 | 25.78 | $11.68 | — |
| 2022-03-16 | 26.62 | $11.68 | — |
| 2022-03-15 | 27.47 | $11.68 | 100 |
| 2022-03-14 | 28.31 | $28.06 | — |
| 2022-03-11 | 28.33 | $28.06 | — |
| 2022-03-10 | 28.39 | $28.06 | — |
| 2022-03-09 | 28.45 | $28.06 | — |
| 2022-03-08 | 28.50 | $28.06 | — |
| 2022-03-07 | 28.56 | $28.06 | — |
| 2022-03-04 | 28.62 | $28.06 | — |
| 2022-03-03 | 28.68 | $28.06 | — |
| 2022-03-02 | 28.73 | $28.06 | 200 |
| 2022-03-01 | 28.79 | $28.51 | — |
| 2022-02-28 | 28.83 | $28.51 | — |
| 2022-02-25 | 28.83 | $28.51 | — |
| 2022-02-24 | 28.83 | $28.51 | — |
| 2022-02-23 | 28.83 | $28.51 | — |
| 2022-02-22 | 28.83 | $28.51 | — |
| 2022-02-18 | 28.83 | $28.51 | — |
| 2022-02-17 | 28.82 | $28.51 | — |
| 2022-02-16 | 28.82 | $28.51 | — |
| 2022-02-15 | 28.82 | $28.51 | — |
| 2022-02-14 | 28.82 | $28.51 | — |
| 2022-02-11 | 28.82 | $28.51 | 100 |
| 2022-02-10 | 28.82 | $29.22 | — |
| 2022-02-09 | 28.79 | $29.22 | — |
| 2022-02-08 | 28.75 | $29.22 | — |
| 2022-02-07 | 28.71 | $29.22 | — |
| 2022-02-04 | 28.68 | $29.22 | — |
| 2022-02-03 | 28.64 | $29.22 | — |
| 2022-02-02 | 28.61 | $29.22 | — |
| 2022-02-01 | 28.57 | $29.22 | — |
| 2022-01-31 | 28.54 | $29.22 | 200 |
| 2022-01-28 | 28.50 | $28.50 | — |
| 2022-01-27 | 28.50 | $28.50 | — |
| 2022-01-26 | 28.50 | $28.50 | — |
| 2022-01-25 | 28.42 | $28.50 | — |
| 2022-01-24 | 28.33 | $28.50 | — |
| 2022-01-21 | 28.25 | $28.50 | — |
| 2022-01-20 | 28.16 | $28.50 | — |
| 2022-01-19 | 28.08 | $28.50 | — |
| 2022-01-18 | 27.99 | $28.50 | — |
| 2022-01-14 | 27.91 | $28.50 | — |
| 2022-01-13 | 27.82 | $28.50 | — |
| 2022-01-12 | 27.74 | $28.50 | — |
| 2022-01-11 | 27.65 | $28.50 | — |
| 2022-01-10 | 27.57 | $28.50 | — |
| 2022-01-07 | 27.48 | $28.50 | — |
| 2022-01-06 | 27.40 | $28.50 | — |
| 2022-01-05 | 27.31 | $28.50 | — |
| 2022-01-04 | 27.23 | $28.50 | — |
| 2022-01-03 | 27.14 | $28.50 | — |
| 2021-12-31 | 27.06 | $28.50 | — |
| 2021-12-30 | 26.97 | $28.50 | — |
| 2021-12-29 | 26.89 | $28.50 | 1000 |
| 2021-12-28 | 26.88 | $26.80 | — |
| 2021-12-27 | 26.96 | $26.80 | — |
| 2021-12-23 | 27.04 | $26.80 | — |
| 2021-12-22 | 27.11 | $26.80 | — |
| 2021-12-21 | 27.19 | $26.80 | — |
| 2021-12-20 | 27.27 | $26.80 | — |
| 2021-12-17 | 27.35 | $26.80 | — |
| 2021-12-16 | 27.43 | $26.80 | — |
| 2021-12-15 | 27.51 | $26.80 | — |
| 2021-12-14 | 27.59 | $26.80 | — |
| 2021-12-13 | 27.66 | $26.80 | — |
| 2021-12-10 | 27.74 | $26.80 | — |
| 2021-12-09 | 27.82 | $26.80 | — |
| 2021-12-08 | 27.90 | $26.80 | — |
| 2021-12-07 | 27.98 | $26.80 | — |
| 2021-12-06 | 28.06 | $26.80 | — |
| 2021-12-03 | 28.13 | $26.80 | — |
| 2021-12-02 | 28.21 | $26.80 | — |
| 2021-12-01 | 28.29 | $26.80 | 100 |
| 2021-11-30 | 28.37 | $28.37 | — |
| 2021-11-29 | 28.38 | $28.37 | — |
| 2021-11-26 | 28.38 | $28.37 | — |
| 2021-11-24 | 28.38 | $28.37 | — |
| 2021-11-23 | 28.30 | $28.37 | — |
| 2021-11-22 | 28.22 | $28.37 | — |
| 2021-11-19 | 28.14 | $28.37 | — |
| 2021-11-18 | 28.07 | $28.37 | — |
| 2021-11-17 | 27.99 | $28.37 | — |
| 2021-11-16 | 27.91 | $28.37 | — |
| 2021-11-15 | 27.83 | $28.37 | — |
| 2021-11-12 | 27.75 | $28.37 | — |
| 2021-11-11 | 27.67 | $28.37 | — |
| 2021-11-10 | 27.59 | $28.37 | — |
| 2021-11-09 | 27.52 | $28.37 | — |
| 2021-11-08 | 27.44 | $28.37 | 400 |
| 2021-11-05 | 27.36 | $28.37 | — |
| 2021-11-04 | 27.28 | $28.37 | 1000 |
| 2021-11-03 | 27.20 | $28.41 | — |
| 2021-11-02 | 27.12 | $28.41 | — |
| 2021-11-01 | 27.04 | $28.41 | — |
| 2021-10-29 | 26.96 | $28.41 | — |
| 2021-10-28 | 26.88 | $28.41 | 111 |
| 2021-10-27 | 26.80 | $26.80 | — |
| 2021-10-26 | 26.82 | $26.80 | — |
| 2021-10-25 | 26.84 | $26.80 | — |
| 2021-10-22 | 26.86 | $26.80 | — |
| 2021-10-21 | 26.87 | $26.80 | — |
| 2021-10-20 | 26.89 | $26.80 | — |
| 2021-10-19 | 26.91 | $26.80 | — |
| 2021-10-18 | 26.93 | $26.80 | — |
| 2021-10-15 | 26.95 | $26.80 | — |
| 2021-10-14 | 26.97 | $26.80 | — |
| 2021-10-13 | 26.99 | $26.80 | — |
| 2021-10-12 | 27.01 | $26.80 | — |
| 2021-10-11 | 27.02 | $26.80 | — |
| 2021-10-08 | 27.04 | $26.80 | — |
| 2021-10-07 | 27.06 | $26.80 | — |
| 2021-10-06 | 27.08 | $26.80 | — |
| 2021-10-05 | 27.10 | $26.80 | — |
| 2021-10-04 | 27.12 | $26.80 | — |
| 2021-10-01 | 27.14 | $26.80 | — |
| 2021-09-30 | 27.16 | $26.80 | 130 |
| 2021-09-29 | 27.17 | $27.17 | — |
| 2021-09-28 | 27.17 | $27.17 | — |
| 2021-09-27 | 27.17 | $27.17 | — |
| 2021-09-24 | 27.17 | $27.17 | — |
| 2021-09-23 | 27.17 | $27.17 | — |
| 2021-09-22 | 27.17 | $27.17 | — |
| 2021-09-21 | 27.17 | $27.17 | — |
| 2021-09-20 | 27.17 | $27.17 | — |
| 2021-09-17 | 27.17 | $27.17 | — |
| 2021-09-16 | 27.17 | $27.17 | — |
| 2021-09-15 | 27.17 | $27.17 | — |
| 2021-09-14 | 27.17 | $27.17 | — |
| 2021-09-13 | 27.17 | $27.17 | — |
| 2021-09-10 | 27.17 | $27.17 | — |
| 2021-09-09 | 27.17 | $27.17 | — |
| 2021-09-08 | 27.17 | $27.17 | — |
| 2021-09-07 | 27.17 | $27.17 | — |
| 2021-09-03 | 27.17 | $27.17 | — |
| 2021-09-02 | 27.17 | $27.17 | — |
| 2021-09-01 | 27.17 | $27.17 | — |
| 2021-08-31 | 27.17 | $27.17 | — |
| 2021-08-30 | 27.17 | $27.17 | — |
| 2021-08-27 | 27.17 | $27.17 | — |
| 2021-08-26 | 27.17 | $27.17 | — |
| 2021-08-25 | 27.17 | $27.17 | — |
| 2021-08-24 | 27.17 | $27.17 | — |
| 2021-08-23 | 27.17 | $27.17 | — |
| 2021-08-20 | 27.17 | $27.17 | — |
| 2021-08-19 | 27.17 | $27.17 | — |
| 2021-08-18 | 27.20 | $27.17 | — |
| 2021-08-17 | 27.22 | $27.17 | — |
| 2021-08-16 | 27.24 | $27.17 | — |
| 2021-08-13 | 27.26 | $27.17 | — |
| 2021-08-12 | 27.28 | $27.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.39
2023-06-08
Close Price
$28.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
27.39
Maximum
29.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 28.39 | $28.18 | — |
| 2023-06-07 | 28.42 | $28.18 | — |
| 2023-06-06 | 28.44 | $28.18 | — |
| 2023-06-05 | 28.47 | $28.18 | — |
| 2023-06-02 | 28.50 | $28.18 | — |
| 2023-06-01 | 28.53 | $28.18 | — |
| 2023-05-31 | 28.57 | $28.18 | — |
| 2023-05-30 | 28.61 | $28.18 | — |
| 2023-05-26 | 28.66 | $28.18 | — |
| 2023-05-25 | 28.71 | $28.18 | — |
| 2023-05-24 | 28.76 | $28.18 | — |
| 2023-05-23 | 28.83 | $28.18 | — |
| 2023-05-22 | 28.89 | $28.18 | — |
| 2023-05-19 | 28.97 | $28.18 | 1400 |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.04 | $29.05 | — |
| 2022-08-16 | 29.04 | $29.05 | — |
| 2022-08-15 | 29.04 | $29.05 | — |
| 2022-08-12 | 29.04 | $29.05 | — |
| 2022-08-11 | 29.04 | $29.05 | — |
| 2022-08-10 | 29.04 | $29.05 | — |
| 2022-08-09 | 29.04 | $29.05 | — |
| 2022-08-08 | 29.04 | $29.05 | — |
| 2022-08-05 | 29.04 | $29.05 | — |
| 2022-08-04 | 29.03 | $29.05 | — |
| 2022-08-03 | 29.03 | $29.05 | — |
| 2022-08-02 | 29.03 | $29.05 | — |
| 2022-08-01 | 29.03 | $29.05 | — |
| 2022-07-29 | 29.02 | $29.05 | — |
| 2022-07-28 | 29.02 | $29.05 | — |
| 2022-07-27 | 29.02 | $29.05 | — |
| 2022-07-26 | 29.01 | $29.05 | — |
| 2022-07-25 | 29.01 | $29.05 | — |
| 2022-07-22 | 29.01 | $29.05 | — |
| 2022-07-21 | 29.00 | $29.05 | — |
| 2022-07-20 | 29.00 | $29.05 | — |
| 2022-07-19 | 28.99 | $29.05 | — |
| 2022-07-18 | 28.98 | $29.05 | — |
| 2022-07-15 | 28.98 | $29.05 | — |
| 2022-07-14 | 28.97 | $29.05 | — |
| 2022-07-13 | 28.96 | $29.05 | — |
| 2022-07-12 | 28.95 | $29.05 | — |
| 2022-07-11 | 28.94 | $29.05 | — |
| 2022-07-08 | 28.93 | $29.05 | — |
| 2022-07-07 | 28.91 | $29.05 | — |
| 2022-07-06 | 28.90 | $29.05 | — |
| 2022-07-05 | 28.88 | $29.05 | — |
| 2022-07-01 | 28.86 | $29.05 | — |
| 2022-06-30 | 28.85 | $29.05 | — |
| 2022-06-29 | 28.82 | $29.05 | — |
| 2022-06-28 | 28.80 | $29.05 | — |
| 2022-06-27 | 28.77 | $29.05 | — |
| 2022-06-24 | 28.74 | $29.05 | — |
| 2022-06-23 | 28.71 | $29.05 | — |
| 2022-06-22 | 28.67 | $29.05 | — |
| 2022-06-21 | 28.63 | $29.05 | — |
| 2022-06-17 | 28.59 | $29.05 | — |
| 2022-06-16 | 28.54 | $29.05 | — |
| 2022-06-15 | 28.49 | $29.05 | — |
| 2022-06-14 | 28.43 | $29.05 | — |
| 2022-06-13 | 28.36 | $29.05 | — |
| 2022-06-10 | 28.29 | $29.05 | — |
| 2022-06-09 | 28.21 | $29.05 | — |
| 2022-06-08 | 28.12 | $29.05 | — |
| 2022-06-07 | 28.02 | $29.05 | — |
| 2022-06-06 | 27.92 | $29.05 | — |
| 2022-06-03 | 27.80 | $29.05 | — |
| 2022-06-02 | 27.66 | $29.05 | — |
| 2022-06-01 | 27.52 | $29.05 | — |
| 2022-05-31 | 27.36 | $29.05 | — |
| 2022-05-27 | 27.18 | $29.05 | — |
| 2022-05-26 | 26.98 | $29.05 | — |
| 2022-05-25 | 26.76 | $29.05 | — |
| 2022-05-24 | 26.52 | $29.05 | — |
| 2022-05-23 | 26.25 | $29.05 | — |
| 2022-05-20 | 25.96 | $29.05 | — |
| 2022-05-19 | 25.63 | $29.05 | — |
| 2022-05-18 | 25.27 | $29.05 | — |
| 2022-05-17 | 24.88 | $29.05 | — |
| 2022-05-16 | 24.44 | $29.05 | — |
| 2022-05-13 | 23.95 | $29.05 | — |
| 2022-05-12 | 23.41 | $29.05 | — |
| 2022-05-11 | 22.82 | $29.05 | — |
| 2022-05-10 | 22.16 | $29.05 | 1000 |
| 2022-05-09 | 21.44 | $30.49 | 110 |
| 2022-05-06 | 20.49 | $30.13 | — |
| 2022-05-05 | 19.47 | $30.13 | — |
| 2022-05-04 | 18.35 | $30.13 | — |
| 2022-05-03 | 17.11 | $30.13 | 1000 |
| 2022-05-02 | 15.74 | $31.00 | — |
| 2022-04-29 | 14.13 | $31.00 | 100 |
| 2022-04-28 | 12.36 | $11.68 | — |
| 2022-04-27 | 12.43 | $11.68 | — |
| 2022-04-26 | 12.50 | $11.68 | — |
| 2022-04-25 | 12.59 | $11.68 | — |
| 2022-04-22 | 12.69 | $11.68 | — |
| 2022-04-21 | 12.79 | $11.68 | — |
| 2022-04-20 | 12.91 | $11.68 | — |
| 2022-04-19 | 13.04 | $11.68 | — |
| 2022-04-18 | 13.18 | $11.68 | — |
| 2022-04-14 | 13.34 | $11.68 | — |
| 2022-04-13 | 13.52 | $11.68 | — |
| 2022-04-12 | 13.71 | $11.68 | — |
| 2022-04-11 | 13.92 | $11.68 | — |
| 2022-04-08 | 14.16 | $11.68 | — |
| 2022-04-07 | 14.42 | $11.68 | — |
| 2022-04-06 | 14.71 | $11.68 | — |
| 2022-04-05 | 15.03 | $11.68 | — |
| 2022-04-04 | 15.38 | $11.68 | — |
| 2022-04-01 | 15.77 | $11.68 | — |
| 2022-03-31 | 16.20 | $11.68 | — |
| 2022-03-30 | 16.68 | $11.68 | — |
| 2022-03-29 | 17.20 | $11.68 | — |
| 2022-03-28 | 17.78 | $11.68 | — |
| 2022-03-25 | 18.43 | $11.68 | — |
| 2022-03-24 | 19.14 | $11.68 | — |
| 2022-03-23 | 19.92 | $11.68 | — |
| 2022-03-22 | 20.79 | $11.68 | — |
| 2022-03-21 | 21.75 | $11.68 | — |
| 2022-03-18 | 22.81 | $11.68 | — |
| 2022-03-17 | 23.98 | $11.68 | — |
| 2022-03-16 | 25.27 | $11.68 | — |
| 2022-03-15 | 26.70 | $11.68 | 100 |
| 2022-03-14 | 28.28 | $28.06 | — |
| 2022-03-11 | 28.31 | $28.06 | — |
| 2022-03-10 | 28.33 | $28.06 | — |
| 2022-03-09 | 28.36 | $28.06 | — |
| 2022-03-08 | 28.40 | $28.06 | — |
| 2022-03-07 | 28.43 | $28.06 | — |
| 2022-03-04 | 28.47 | $28.06 | — |
| 2022-03-03 | 28.51 | $28.06 | — |
| 2022-03-02 | 28.56 | $28.06 | 200 |
| 2022-03-01 | 28.61 | $28.51 | — |
| 2022-02-28 | 28.63 | $28.51 | — |
| 2022-02-25 | 28.64 | $28.51 | — |
| 2022-02-24 | 28.65 | $28.51 | — |
| 2022-02-23 | 28.67 | $28.51 | — |
| 2022-02-22 | 28.68 | $28.51 | — |
| 2022-02-18 | 28.70 | $28.51 | — |
| 2022-02-17 | 28.72 | $28.51 | — |
| 2022-02-16 | 28.74 | $28.51 | — |
| 2022-02-15 | 28.77 | $28.51 | — |
| 2022-02-14 | 28.80 | $28.51 | — |
| 2022-02-11 | 28.83 | $28.51 | 100 |
| 2022-02-10 | 28.86 | $29.22 | — |
| 2022-02-09 | 28.82 | $29.22 | — |
| 2022-02-08 | 28.78 | $29.22 | — |
| 2022-02-07 | 28.73 | $29.22 | — |
| 2022-02-04 | 28.68 | $29.22 | — |
| 2022-02-03 | 28.63 | $29.22 | — |
| 2022-02-02 | 28.56 | $29.22 | — |
| 2022-02-01 | 28.50 | $29.22 | — |
| 2022-01-31 | 28.42 | $29.22 | 200 |
| 2022-01-28 | 28.34 | $28.50 | — |
| 2022-01-27 | 28.32 | $28.50 | — |
| 2022-01-26 | 28.30 | $28.50 | — |
| 2022-01-25 | 28.28 | $28.50 | — |
| 2022-01-24 | 28.25 | $28.50 | — |
| 2022-01-21 | 28.23 | $28.50 | — |
| 2022-01-20 | 28.20 | $28.50 | — |
| 2022-01-19 | 28.17 | $28.50 | — |
| 2022-01-18 | 28.13 | $28.50 | — |
| 2022-01-14 | 28.09 | $28.50 | — |
| 2022-01-13 | 28.05 | $28.50 | — |
| 2022-01-12 | 28.01 | $28.50 | — |
| 2022-01-11 | 27.95 | $28.50 | — |
| 2022-01-10 | 27.90 | $28.50 | — |
| 2022-01-07 | 27.83 | $28.50 | — |
| 2022-01-06 | 27.76 | $28.50 | — |
| 2022-01-05 | 27.68 | $28.50 | — |
| 2022-01-04 | 27.60 | $28.50 | — |
| 2022-01-03 | 27.50 | $28.50 | — |
| 2021-12-31 | 27.40 | $28.50 | — |
| 2021-12-30 | 27.28 | $28.50 | — |
| 2021-12-29 | 27.15 | $28.50 | 1000 |
| 2021-12-28 | 27.01 | $26.80 | — |
| 2021-12-27 | 27.03 | $26.80 | — |
| 2021-12-23 | 27.06 | $26.80 | — |
| 2021-12-22 | 27.09 | $26.80 | — |
| 2021-12-21 | 27.12 | $26.80 | — |
| 2021-12-20 | 27.15 | $26.80 | — |
| 2021-12-17 | 27.19 | $26.80 | — |
| 2021-12-16 | 27.23 | $26.80 | — |
| 2021-12-15 | 27.27 | $26.80 | — |
| 2021-12-14 | 27.32 | $26.80 | — |
| 2021-12-13 | 27.38 | $26.80 | — |
| 2021-12-10 | 27.44 | $26.80 | — |
| 2021-12-09 | 27.51 | $26.80 | — |
| 2021-12-08 | 27.58 | $26.80 | — |
| 2021-12-07 | 27.66 | $26.80 | — |
| 2021-12-06 | 27.75 | $26.80 | — |
| 2021-12-03 | 27.85 | $26.80 | — |
| 2021-12-02 | 27.96 | $26.80 | — |
| 2021-12-01 | 28.09 | $26.80 | 100 |
| 2021-11-30 | 28.22 | $28.37 | — |
| 2021-11-29 | 28.20 | $28.37 | — |
| 2021-11-26 | 28.19 | $28.37 | — |
| 2021-11-24 | 28.17 | $28.37 | — |
| 2021-11-23 | 28.15 | $28.37 | — |
| 2021-11-22 | 28.12 | $28.37 | — |
| 2021-11-19 | 28.10 | $28.37 | — |
| 2021-11-18 | 28.07 | $28.37 | — |
| 2021-11-17 | 28.04 | $28.37 | — |
| 2021-11-16 | 28.00 | $28.37 | — |
| 2021-11-15 | 27.96 | $28.37 | — |
| 2021-11-12 | 27.92 | $28.37 | — |
| 2021-11-11 | 27.87 | $28.37 | — |
| 2021-11-10 | 27.82 | $28.37 | — |
| 2021-11-09 | 27.76 | $28.37 | — |
| 2021-11-08 | 27.70 | $28.37 | 400 |
| 2021-11-05 | 27.63 | $28.37 | — |
| 2021-11-04 | 27.55 | $28.37 | 1000 |
| 2021-11-03 | 27.46 | $28.41 | — |
| 2021-11-02 | 27.37 | $28.41 | — |
| 2021-11-01 | 27.26 | $28.41 | — |
| 2021-10-29 | 27.13 | $28.41 | — |
| 2021-10-28 | 27.00 | $28.41 | 111 |
| 2021-10-27 | 26.85 | $26.80 | — |
| 2021-10-26 | 26.86 | $26.80 | — |
| 2021-10-25 | 26.86 | $26.80 | — |
| 2021-10-22 | 26.87 | $26.80 | — |
| 2021-10-21 | 26.88 | $26.80 | — |
| 2021-10-20 | 26.88 | $26.80 | — |
| 2021-10-19 | 26.89 | $26.80 | — |
| 2021-10-18 | 26.90 | $26.80 | — |
| 2021-10-15 | 26.91 | $26.80 | — |
| 2021-10-14 | 26.93 | $26.80 | — |
| 2021-10-13 | 26.94 | $26.80 | — |
| 2021-10-12 | 26.95 | $26.80 | — |
| 2021-10-11 | 26.97 | $26.80 | — |
| 2021-10-08 | 26.99 | $26.80 | — |
| 2021-10-07 | 27.01 | $26.80 | — |
| 2021-10-06 | 27.03 | $26.80 | — |
| 2021-10-05 | 27.05 | $26.80 | — |
| 2021-10-04 | 27.08 | $26.80 | — |
| 2021-10-01 | 27.11 | $26.80 | — |
| 2021-09-30 | 27.14 | $26.80 | 130 |
| 2021-09-29 | 27.18 | $27.17 | — |
| 2021-09-28 | 27.18 | $27.17 | — |
| 2021-09-27 | 27.18 | $27.17 | — |
| 2021-09-24 | 27.18 | $27.17 | — |
| 2021-09-23 | 27.18 | $27.17 | — |
| 2021-09-22 | 27.18 | $27.17 | — |
| 2021-09-21 | 27.18 | $27.17 | — |
| 2021-09-20 | 27.18 | $27.17 | — |
| 2021-09-17 | 27.18 | $27.17 | — |
| 2021-09-16 | 27.18 | $27.17 | — |
| 2021-09-15 | 27.18 | $27.17 | — |
| 2021-09-14 | 27.18 | $27.17 | — |
| 2021-09-13 | 27.19 | $27.17 | — |
| 2021-09-10 | 27.19 | $27.17 | — |
| 2021-09-09 | 27.19 | $27.17 | — |
| 2021-09-08 | 27.19 | $27.17 | — |
| 2021-09-07 | 27.19 | $27.17 | — |
| 2021-09-03 | 27.19 | $27.17 | — |
| 2021-09-02 | 27.20 | $27.17 | — |
| 2021-09-01 | 27.20 | $27.17 | — |
| 2021-08-31 | 27.20 | $27.17 | — |
| 2021-08-30 | 27.20 | $27.17 | — |
| 2021-08-27 | 27.21 | $27.17 | — |
| 2021-08-26 | 27.21 | $27.17 | — |
| 2021-08-25 | 27.21 | $27.17 | — |
| 2021-08-24 | 27.22 | $27.17 | — |
| 2021-08-23 | 27.22 | $27.17 | — |
| 2021-08-20 | 27.23 | $27.17 | — |
| 2021-08-19 | 27.23 | $27.17 | — |
| 2021-08-18 | 27.24 | $27.17 | — |
| 2021-08-17 | 27.24 | $27.17 | — |
| 2021-08-16 | 27.25 | $27.17 | — |
| 2021-08-13 | 27.26 | $27.17 | — |
| 2021-08-12 | 27.27 | $27.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
28.27
2023-06-08
Close Price
$28.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.68
Average
27.40
Maximum
29.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 28.27 | $28.18 | — |
| 2023-06-07 | 28.30 | $28.18 | — |
| 2023-06-06 | 28.33 | $28.18 | — |
| 2023-06-05 | 28.37 | $28.18 | — |
| 2023-06-02 | 28.41 | $28.18 | — |
| 2023-06-01 | 28.45 | $28.18 | — |
| 2023-05-31 | 28.50 | $28.18 | — |
| 2023-05-30 | 28.56 | $28.18 | — |
| 2023-05-26 | 28.62 | $28.18 | — |
| 2023-05-25 | 28.68 | $28.18 | — |
| 2023-05-24 | 28.75 | $28.18 | — |
| 2023-05-23 | 28.82 | $28.18 | — |
| 2023-05-22 | 28.89 | $28.18 | — |
| 2023-05-19 | 28.97 | $28.18 | 1400 |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.05 | $29.05 | — |
| 2022-10-03 | 29.05 | $29.05 | — |
| 2022-09-30 | 29.05 | $29.05 | — |
| 2022-09-29 | 29.05 | $29.05 | — |
| 2022-09-28 | 29.05 | $29.05 | — |
| 2022-09-27 | 29.05 | $29.05 | — |
| 2022-09-26 | 29.05 | $29.05 | — |
| 2022-09-23 | 29.05 | $29.05 | — |
| 2022-09-22 | 29.05 | $29.05 | — |
| 2022-09-21 | 29.05 | $29.05 | — |
| 2022-09-20 | 29.05 | $29.05 | — |
| 2022-09-19 | 29.05 | $29.05 | — |
| 2022-09-16 | 29.05 | $29.05 | — |
| 2022-09-15 | 29.05 | $29.05 | — |
| 2022-09-14 | 29.05 | $29.05 | — |
| 2022-09-13 | 29.05 | $29.05 | — |
| 2022-09-12 | 29.05 | $29.05 | — |
| 2022-09-09 | 29.05 | $29.05 | — |
| 2022-09-08 | 29.05 | $29.05 | — |
| 2022-09-07 | 29.05 | $29.05 | — |
| 2022-09-06 | 29.05 | $29.05 | — |
| 2022-09-02 | 29.05 | $29.05 | — |
| 2022-09-01 | 29.05 | $29.05 | — |
| 2022-08-31 | 29.05 | $29.05 | — |
| 2022-08-30 | 29.05 | $29.05 | — |
| 2022-08-29 | 29.05 | $29.05 | — |
| 2022-08-26 | 29.05 | $29.05 | — |
| 2022-08-25 | 29.05 | $29.05 | — |
| 2022-08-24 | 29.05 | $29.05 | — |
| 2022-08-23 | 29.05 | $29.05 | — |
| 2022-08-22 | 29.05 | $29.05 | — |
| 2022-08-19 | 29.05 | $29.05 | — |
| 2022-08-18 | 29.05 | $29.05 | — |
| 2022-08-17 | 29.05 | $29.05 | — |
| 2022-08-16 | 29.05 | $29.05 | — |
| 2022-08-15 | 29.05 | $29.05 | — |
| 2022-08-12 | 29.05 | $29.05 | — |
| 2022-08-11 | 29.05 | $29.05 | — |
| 2022-08-10 | 29.05 | $29.05 | — |
| 2022-08-09 | 29.05 | $29.05 | — |
| 2022-08-08 | 29.05 | $29.05 | — |
| 2022-08-05 | 29.05 | $29.05 | — |
| 2022-08-04 | 29.05 | $29.05 | — |
| 2022-08-03 | 29.05 | $29.05 | — |
| 2022-08-02 | 29.05 | $29.05 | — |
| 2022-08-01 | 29.05 | $29.05 | — |
| 2022-07-29 | 29.05 | $29.05 | — |
| 2022-07-28 | 29.05 | $29.05 | — |
| 2022-07-27 | 29.05 | $29.05 | — |
| 2022-07-26 | 29.05 | $29.05 | — |
| 2022-07-25 | 29.05 | $29.05 | — |
| 2022-07-22 | 29.05 | $29.05 | — |
| 2022-07-21 | 29.05 | $29.05 | — |
| 2022-07-20 | 29.05 | $29.05 | — |
| 2022-07-19 | 29.05 | $29.05 | — |
| 2022-07-18 | 29.05 | $29.05 | — |
| 2022-07-15 | 29.05 | $29.05 | — |
| 2022-07-14 | 29.05 | $29.05 | — |
| 2022-07-13 | 29.05 | $29.05 | — |
| 2022-07-12 | 29.05 | $29.05 | — |
| 2022-07-11 | 29.05 | $29.05 | — |
| 2022-07-08 | 29.05 | $29.05 | — |
| 2022-07-07 | 29.05 | $29.05 | — |
| 2022-07-06 | 29.05 | $29.05 | — |
| 2022-07-05 | 29.05 | $29.05 | — |
| 2022-07-01 | 29.05 | $29.05 | — |
| 2022-06-30 | 29.05 | $29.05 | — |
| 2022-06-29 | 29.05 | $29.05 | — |
| 2022-06-28 | 29.05 | $29.05 | — |
| 2022-06-27 | 29.05 | $29.05 | — |
| 2022-06-24 | 29.05 | $29.05 | — |
| 2022-06-23 | 29.05 | $29.05 | — |
| 2022-06-22 | 29.05 | $29.05 | — |
| 2022-06-21 | 29.05 | $29.05 | — |
| 2022-06-17 | 29.05 | $29.05 | — |
| 2022-06-16 | 29.05 | $29.05 | — |
| 2022-06-15 | 29.05 | $29.05 | — |
| 2022-06-14 | 29.05 | $29.05 | — |
| 2022-06-13 | 29.05 | $29.05 | — |
| 2022-06-10 | 29.05 | $29.05 | — |
| 2022-06-09 | 29.05 | $29.05 | — |
| 2022-06-08 | 29.05 | $29.05 | — |
| 2022-06-07 | 29.05 | $29.05 | — |
| 2022-06-06 | 29.06 | $29.05 | — |
| 2022-06-03 | 29.07 | $29.05 | — |
| 2022-06-02 | 29.09 | $29.05 | — |
| 2022-06-01 | 29.11 | $29.05 | — |
| 2022-05-31 | 29.14 | $29.05 | — |
| 2022-05-27 | 29.17 | $29.05 | — |
| 2022-05-26 | 29.22 | $29.05 | — |
| 2022-05-25 | 29.18 | $29.05 | — |
| 2022-05-24 | 29.06 | $29.05 | — |
| 2022-05-23 | 28.86 | $29.05 | — |
| 2022-05-20 | 28.58 | $29.05 | — |
| 2022-05-19 | 28.21 | $29.05 | — |
| 2022-05-18 | 27.76 | $29.05 | — |
| 2022-05-17 | 27.23 | $29.05 | — |
| 2022-05-16 | 26.61 | $29.05 | — |
| 2022-05-13 | 25.91 | $29.05 | — |
| 2022-05-12 | 25.13 | $29.05 | — |
| 2022-05-11 | 24.27 | $29.05 | — |
| 2022-05-10 | 23.32 | $29.05 | 1000 |
| 2022-05-09 | 22.29 | $30.49 | 110 |
| 2022-05-06 | 21.03 | $30.13 | — |
| 2022-05-05 | 19.72 | $30.13 | — |
| 2022-05-04 | 18.33 | $30.13 | — |
| 2022-05-03 | 16.84 | $30.13 | 1000 |
| 2022-05-02 | 15.27 | $31.00 | — |
| 2022-04-29 | 13.52 | $31.00 | 100 |
| 2022-04-28 | 11.68 | $11.68 | — |
| 2022-04-27 | 11.68 | $11.68 | — |
| 2022-04-26 | 11.68 | $11.68 | — |
| 2022-04-25 | 11.68 | $11.68 | — |
| 2022-04-22 | 11.68 | $11.68 | — |
| 2022-04-21 | 11.68 | $11.68 | — |
| 2022-04-20 | 11.68 | $11.68 | — |
| 2022-04-19 | 11.68 | $11.68 | — |
| 2022-04-18 | 11.68 | $11.68 | — |
| 2022-04-14 | 11.68 | $11.68 | — |
| 2022-04-13 | 11.68 | $11.68 | — |
| 2022-04-12 | 11.68 | $11.68 | — |
| 2022-04-11 | 11.68 | $11.68 | — |
| 2022-04-08 | 11.76 | $11.68 | — |
| 2022-04-07 | 11.91 | $11.68 | — |
| 2022-04-06 | 12.15 | $11.68 | — |
| 2022-04-05 | 12.46 | $11.68 | — |
| 2022-04-04 | 12.85 | $11.68 | — |
| 2022-04-01 | 13.32 | $11.68 | — |
| 2022-03-31 | 13.86 | $11.68 | — |
| 2022-03-30 | 14.49 | $11.68 | — |
| 2022-03-29 | 15.19 | $11.68 | — |
| 2022-03-28 | 15.97 | $11.68 | — |
| 2022-03-25 | 16.83 | $11.68 | — |
| 2022-03-24 | 17.78 | $11.68 | — |
| 2022-03-23 | 18.80 | $11.68 | — |
| 2022-03-22 | 19.90 | $11.68 | — |
| 2022-03-21 | 21.08 | $11.68 | — |
| 2022-03-18 | 22.35 | $11.68 | — |
| 2022-03-17 | 23.69 | $11.68 | — |
| 2022-03-16 | 25.11 | $11.68 | — |
| 2022-03-15 | 26.62 | $11.68 | 100 |
| 2022-03-14 | 28.20 | $28.06 | — |
| 2022-03-11 | 28.23 | $28.06 | — |
| 2022-03-10 | 28.26 | $28.06 | — |
| 2022-03-09 | 28.29 | $28.06 | — |
| 2022-03-08 | 28.34 | $28.06 | — |
| 2022-03-07 | 28.38 | $28.06 | — |
| 2022-03-04 | 28.44 | $28.06 | — |
| 2022-03-03 | 28.50 | $28.06 | — |
| 2022-03-02 | 28.56 | $28.06 | 200 |
| 2022-03-01 | 28.63 | $28.51 | — |
| 2022-02-28 | 28.66 | $28.51 | — |
| 2022-02-25 | 28.69 | $28.51 | — |
| 2022-02-24 | 28.72 | $28.51 | — |
| 2022-02-23 | 28.75 | $28.51 | — |
| 2022-02-22 | 28.78 | $28.51 | — |
| 2022-02-18 | 28.81 | $28.51 | — |
| 2022-02-17 | 28.84 | $28.51 | — |
| 2022-02-16 | 28.87 | $28.51 | — |
| 2022-02-15 | 28.90 | $28.51 | — |
| 2022-02-14 | 28.93 | $28.51 | — |
| 2022-02-11 | 28.96 | $28.51 | 100 |
| 2022-02-10 | 28.99 | $29.22 | — |
| 2022-02-09 | 28.95 | $29.22 | — |
| 2022-02-08 | 28.91 | $29.22 | — |
| 2022-02-07 | 28.86 | $29.22 | — |
| 2022-02-04 | 28.81 | $29.22 | — |
| 2022-02-03 | 28.75 | $29.22 | — |
| 2022-02-02 | 28.69 | $29.22 | — |
| 2022-02-01 | 28.63 | $29.22 | — |
| 2022-01-31 | 28.57 | $29.22 | 200 |
| 2022-01-28 | 28.50 | $28.50 | — |
| 2022-01-27 | 28.50 | $28.50 | — |
| 2022-01-26 | 28.50 | $28.50 | — |
| 2022-01-25 | 28.49 | $28.50 | — |
| 2022-01-24 | 28.48 | $28.50 | — |
| 2022-01-21 | 28.45 | $28.50 | — |
| 2022-01-20 | 28.42 | $28.50 | — |
| 2022-01-19 | 28.38 | $28.50 | — |
| 2022-01-18 | 28.33 | $28.50 | — |
| 2022-01-14 | 28.27 | $28.50 | — |
| 2022-01-13 | 28.21 | $28.50 | — |
| 2022-01-12 | 28.14 | $28.50 | — |
| 2022-01-11 | 28.05 | $28.50 | — |
| 2022-01-10 | 27.97 | $28.50 | — |
| 2022-01-07 | 27.87 | $28.50 | — |
| 2022-01-06 | 27.76 | $28.50 | — |
| 2022-01-05 | 27.65 | $28.50 | — |
| 2022-01-04 | 27.53 | $28.50 | — |
| 2022-01-03 | 27.40 | $28.50 | — |
| 2021-12-31 | 27.26 | $28.50 | — |
| 2021-12-30 | 27.12 | $28.50 | — |
| 2021-12-29 | 26.96 | $28.50 | 1000 |
| 2021-12-28 | 26.81 | $26.80 | — |
| 2021-12-27 | 26.82 | $26.80 | — |
| 2021-12-23 | 26.84 | $26.80 | — |
| 2021-12-22 | 26.87 | $26.80 | — |
| 2021-12-21 | 26.91 | $26.80 | — |
| 2021-12-20 | 26.96 | $26.80 | — |
| 2021-12-17 | 27.01 | $26.80 | — |
| 2021-12-16 | 27.07 | $26.80 | — |
| 2021-12-15 | 27.14 | $26.80 | — |
| 2021-12-14 | 27.21 | $26.80 | — |
| 2021-12-13 | 27.29 | $26.80 | — |
| 2021-12-10 | 27.38 | $26.80 | — |
| 2021-12-09 | 27.48 | $26.80 | — |
| 2021-12-08 | 27.59 | $26.80 | — |
| 2021-12-07 | 27.70 | $26.80 | — |
| 2021-12-06 | 27.82 | $26.80 | — |
| 2021-12-03 | 27.94 | $26.80 | — |
| 2021-12-02 | 28.08 | $26.80 | — |
| 2021-12-01 | 28.22 | $26.80 | 100 |
| 2021-11-30 | 28.37 | $28.37 | — |
| 2021-11-29 | 28.37 | $28.37 | — |
| 2021-11-26 | 28.37 | $28.37 | — |
| 2021-11-24 | 28.37 | $28.37 | — |
| 2021-11-23 | 28.37 | $28.37 | — |
| 2021-11-22 | 28.35 | $28.37 | — |
| 2021-11-19 | 28.33 | $28.37 | — |
| 2021-11-18 | 28.30 | $28.37 | — |
| 2021-11-17 | 28.27 | $28.37 | — |
| 2021-11-16 | 28.22 | $28.37 | — |
| 2021-11-15 | 28.17 | $28.37 | — |
| 2021-11-12 | 28.11 | $28.37 | — |
| 2021-11-11 | 28.04 | $28.37 | — |
| 2021-11-10 | 27.97 | $28.37 | — |
| 2021-11-09 | 27.89 | $28.37 | — |
| 2021-11-08 | 27.80 | $28.37 | 400 |
| 2021-11-05 | 27.70 | $28.37 | — |
| 2021-11-04 | 27.60 | $28.37 | 1000 |
| 2021-11-03 | 27.49 | $28.41 | — |
| 2021-11-02 | 27.37 | $28.41 | — |
| 2021-11-01 | 27.24 | $28.41 | — |
| 2021-10-29 | 27.10 | $28.41 | — |
| 2021-10-28 | 26.95 | $28.41 | 111 |
| 2021-10-27 | 26.80 | $26.80 | — |
| 2021-10-26 | 26.80 | $26.80 | — |
| 2021-10-25 | 26.81 | $26.80 | — |
| 2021-10-22 | 26.81 | $26.80 | — |
| 2021-10-21 | 26.82 | $26.80 | — |
| 2021-10-20 | 26.83 | $26.80 | — |
| 2021-10-19 | 26.84 | $26.80 | — |
| 2021-10-18 | 26.85 | $26.80 | — |
| 2021-10-15 | 26.86 | $26.80 | — |
| 2021-10-14 | 26.88 | $26.80 | — |
| 2021-10-13 | 26.90 | $26.80 | — |
| 2021-10-12 | 26.92 | $26.80 | — |
| 2021-10-11 | 26.94 | $26.80 | — |
| 2021-10-08 | 26.96 | $26.80 | — |
| 2021-10-07 | 26.99 | $26.80 | — |
| 2021-10-06 | 27.01 | $26.80 | — |
| 2021-10-05 | 27.04 | $26.80 | — |
| 2021-10-04 | 27.07 | $26.80 | — |
| 2021-10-01 | 27.10 | $26.80 | — |
| 2021-09-30 | 27.14 | $26.80 | 130 |
| 2021-09-29 | 27.17 | $27.17 | — |
| 2021-09-28 | 27.17 | $27.17 | — |
| 2021-09-27 | 27.17 | $27.17 | — |
| 2021-09-24 | 27.17 | $27.17 | — |
| 2021-09-23 | 27.17 | $27.17 | — |
| 2021-09-22 | 27.17 | $27.17 | — |
| 2021-09-21 | 27.17 | $27.17 | — |
| 2021-09-20 | 27.17 | $27.17 | — |
| 2021-09-17 | 27.17 | $27.17 | — |
| 2021-09-16 | 27.17 | $27.17 | — |
| 2021-09-15 | 27.17 | $27.17 | — |
| 2021-09-14 | 27.17 | $27.17 | — |
| 2021-09-13 | 27.17 | $27.17 | — |
| 2021-09-10 | 27.17 | $27.17 | — |
| 2021-09-09 | 27.17 | $27.17 | — |
| 2021-09-08 | 27.17 | $27.17 | — |
| 2021-09-07 | 27.17 | $27.17 | — |
| 2021-09-03 | 27.17 | $27.17 | — |
| 2021-09-02 | 27.17 | $27.17 | — |
| 2021-09-01 | 27.17 | $27.17 | — |
| 2021-08-31 | 27.17 | $27.17 | — |
| 2021-08-30 | 27.17 | $27.17 | — |
| 2021-08-27 | 27.17 | $27.17 | — |
| 2021-08-26 | 27.17 | $27.17 | — |
| 2021-08-25 | 27.17 | $27.17 | — |
| 2021-08-24 | 27.17 | $27.17 | — |
| 2021-08-23 | 27.17 | $27.17 | — |
| 2021-08-20 | 27.17 | $27.17 | — |
| 2021-08-19 | 27.17 | $27.17 | — |
| 2021-08-18 | 27.18 | $27.17 | — |
| 2021-08-17 | 27.18 | $27.17 | — |
| 2021-08-16 | 27.19 | $27.17 | — |
| 2021-08-13 | 27.19 | $27.17 | — |
| 2021-08-12 | 27.20 | $27.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.11
2023-06-08
Close Price
$28.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
27.42
Maximum
30.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 28.11 | $28.18 | — |
| 2023-06-07 | 28.12 | $28.18 | — |
| 2023-06-06 | 28.14 | $28.18 | — |
| 2023-06-05 | 28.17 | $28.18 | — |
| 2023-06-02 | 28.20 | $28.18 | — |
| 2023-06-01 | 28.23 | $28.18 | — |
| 2023-05-31 | 28.27 | $28.18 | — |
| 2023-05-30 | 28.32 | $28.18 | — |
| 2023-05-26 | 28.39 | $28.18 | — |
| 2023-05-25 | 28.46 | $28.18 | — |
| 2023-05-24 | 28.54 | $28.18 | — |
| 2023-05-23 | 28.64 | $28.18 | — |
| 2023-05-22 | 28.76 | $28.18 | — |
| 2023-05-19 | 28.89 | $28.18 | 1400 |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.05 | $29.05 | — |
| 2022-10-06 | 29.05 | $29.05 | — |
| 2022-10-05 | 29.05 | $29.05 | — |
| 2022-10-04 | 29.06 | $29.05 | — |
| 2022-10-03 | 29.06 | $29.05 | — |
| 2022-09-30 | 29.06 | $29.05 | — |
| 2022-09-29 | 29.06 | $29.05 | — |
| 2022-09-28 | 29.06 | $29.05 | — |
| 2022-09-27 | 29.06 | $29.05 | — |
| 2022-09-26 | 29.06 | $29.05 | — |
| 2022-09-23 | 29.06 | $29.05 | — |
| 2022-09-22 | 29.06 | $29.05 | — |
| 2022-09-21 | 29.06 | $29.05 | — |
| 2022-09-20 | 29.06 | $29.05 | — |
| 2022-09-19 | 29.06 | $29.05 | — |
| 2022-09-16 | 29.06 | $29.05 | — |
| 2022-09-15 | 29.06 | $29.05 | — |
| 2022-09-14 | 29.06 | $29.05 | — |
| 2022-09-13 | 29.06 | $29.05 | — |
| 2022-09-12 | 29.06 | $29.05 | — |
| 2022-09-09 | 29.06 | $29.05 | — |
| 2022-09-08 | 29.07 | $29.05 | — |
| 2022-09-07 | 29.07 | $29.05 | — |
| 2022-09-06 | 29.07 | $29.05 | — |
| 2022-09-02 | 29.07 | $29.05 | — |
| 2022-09-01 | 29.07 | $29.05 | — |
| 2022-08-31 | 29.07 | $29.05 | — |
| 2022-08-30 | 29.07 | $29.05 | — |
| 2022-08-29 | 29.08 | $29.05 | — |
| 2022-08-26 | 29.08 | $29.05 | — |
| 2022-08-25 | 29.08 | $29.05 | — |
| 2022-08-24 | 29.08 | $29.05 | — |
| 2022-08-23 | 29.09 | $29.05 | — |
| 2022-08-22 | 29.09 | $29.05 | — |
| 2022-08-19 | 29.09 | $29.05 | — |
| 2022-08-18 | 29.10 | $29.05 | — |
| 2022-08-17 | 29.10 | $29.05 | — |
| 2022-08-16 | 29.10 | $29.05 | — |
| 2022-08-15 | 29.11 | $29.05 | — |
| 2022-08-12 | 29.11 | $29.05 | — |
| 2022-08-11 | 29.12 | $29.05 | — |
| 2022-08-10 | 29.12 | $29.05 | — |
| 2022-08-09 | 29.13 | $29.05 | — |
| 2022-08-08 | 29.14 | $29.05 | — |
| 2022-08-05 | 29.15 | $29.05 | — |
| 2022-08-04 | 29.15 | $29.05 | — |
| 2022-08-03 | 29.16 | $29.05 | — |
| 2022-08-02 | 29.17 | $29.05 | — |
| 2022-08-01 | 29.18 | $29.05 | — |
| 2022-07-29 | 29.19 | $29.05 | — |
| 2022-07-28 | 29.20 | $29.05 | — |
| 2022-07-27 | 29.22 | $29.05 | — |
| 2022-07-26 | 29.23 | $29.05 | — |
| 2022-07-25 | 29.24 | $29.05 | — |
| 2022-07-22 | 29.26 | $29.05 | — |
| 2022-07-21 | 29.28 | $29.05 | — |
| 2022-07-20 | 29.30 | $29.05 | — |
| 2022-07-19 | 29.32 | $29.05 | — |
| 2022-07-18 | 29.34 | $29.05 | — |
| 2022-07-15 | 29.36 | $29.05 | — |
| 2022-07-14 | 29.38 | $29.05 | — |
| 2022-07-13 | 29.41 | $29.05 | — |
| 2022-07-12 | 29.44 | $29.05 | — |
| 2022-07-11 | 29.47 | $29.05 | — |
| 2022-07-08 | 29.50 | $29.05 | — |
| 2022-07-07 | 29.53 | $29.05 | — |
| 2022-07-06 | 29.57 | $29.05 | — |
| 2022-07-05 | 29.61 | $29.05 | — |
| 2022-07-01 | 29.65 | $29.05 | — |
| 2022-06-30 | 29.69 | $29.05 | — |
| 2022-06-29 | 29.74 | $29.05 | — |
| 2022-06-28 | 29.78 | $29.05 | — |
| 2022-06-27 | 29.83 | $29.05 | — |
| 2022-06-24 | 29.89 | $29.05 | — |
| 2022-06-23 | 29.94 | $29.05 | — |
| 2022-06-22 | 30.00 | $29.05 | — |
| 2022-06-21 | 30.06 | $29.05 | — |
| 2022-06-17 | 30.12 | $29.05 | — |
| 2022-06-16 | 30.18 | $29.05 | — |
| 2022-06-15 | 30.25 | $29.05 | — |
| 2022-06-14 | 30.32 | $29.05 | — |
| 2022-06-13 | 30.38 | $29.05 | — |
| 2022-06-10 | 30.45 | $29.05 | — |
| 2022-06-09 | 30.52 | $29.05 | — |
| 2022-06-08 | 30.59 | $29.05 | — |
| 2022-06-07 | 30.65 | $29.05 | — |
| 2022-06-06 | 30.71 | $29.05 | — |
| 2022-06-03 | 30.76 | $29.05 | — |
| 2022-06-02 | 30.81 | $29.05 | — |
| 2022-06-01 | 30.85 | $29.05 | — |
| 2022-05-31 | 30.88 | $29.05 | — |
| 2022-05-27 | 30.89 | $29.05 | — |
| 2022-05-26 | 30.89 | $29.05 | — |
| 2022-05-25 | 30.86 | $29.05 | — |
| 2022-05-24 | 30.81 | $29.05 | — |
| 2022-05-23 | 30.73 | $29.05 | — |
| 2022-05-20 | 30.61 | $29.05 | — |
| 2022-05-19 | 30.45 | $29.05 | — |
| 2022-05-18 | 30.24 | $29.05 | — |
| 2022-05-17 | 29.96 | $29.05 | — |
| 2022-05-16 | 29.62 | $29.05 | — |
| 2022-05-13 | 29.19 | $29.05 | — |
| 2022-05-12 | 28.67 | $29.05 | — |
| 2022-05-11 | 28.04 | $29.05 | — |
| 2022-05-10 | 27.28 | $29.05 | 1000 |
| 2022-05-09 | 26.36 | $30.49 | 110 |
| 2022-05-06 | 24.98 | $30.13 | — |
| 2022-05-05 | 23.42 | $30.13 | — |
| 2022-05-04 | 21.59 | $30.13 | — |
| 2022-05-03 | 19.45 | $30.13 | 1000 |
| 2022-05-02 | 16.95 | $31.00 | — |
| 2022-04-29 | 13.87 | $31.00 | 100 |
| 2022-04-28 | 10.29 | $11.68 | — |
| 2022-04-27 | 10.21 | $11.68 | — |
| 2022-04-26 | 10.14 | $11.68 | — |
| 2022-04-25 | 10.06 | $11.68 | — |
| 2022-04-22 | 9.99 | $11.68 | — |
| 2022-04-21 | 9.92 | $11.68 | — |
| 2022-04-20 | 9.85 | $11.68 | — |
| 2022-04-19 | 9.79 | $11.68 | — |
| 2022-04-18 | 9.73 | $11.68 | — |
| 2022-04-14 | 9.68 | $11.68 | — |
| 2022-04-13 | 9.65 | $11.68 | — |
| 2022-04-12 | 9.63 | $11.68 | — |
| 2022-04-11 | 9.62 | $11.68 | — |
| 2022-04-08 | 9.64 | $11.68 | — |
| 2022-04-07 | 9.69 | $11.68 | — |
| 2022-04-06 | 9.77 | $11.68 | — |
| 2022-04-05 | 9.89 | $11.68 | — |
| 2022-04-04 | 10.05 | $11.68 | — |
| 2022-04-01 | 10.27 | $11.68 | — |
| 2022-03-31 | 10.55 | $11.68 | — |
| 2022-03-30 | 10.91 | $11.68 | — |
| 2022-03-29 | 11.35 | $11.68 | — |
| 2022-03-28 | 11.90 | $11.68 | — |
| 2022-03-25 | 12.57 | $11.68 | — |
| 2022-03-24 | 13.37 | $11.68 | — |
| 2022-03-23 | 14.33 | $11.68 | — |
| 2022-03-22 | 15.48 | $11.68 | — |
| 2022-03-21 | 16.84 | $11.68 | — |
| 2022-03-18 | 18.44 | $11.68 | — |
| 2022-03-17 | 20.32 | $11.68 | — |
| 2022-03-16 | 22.53 | $11.68 | — |
| 2022-03-15 | 25.10 | $11.68 | 100 |
| 2022-03-14 | 28.10 | $28.06 | — |
| 2022-03-11 | 28.12 | $28.06 | — |
| 2022-03-10 | 28.16 | $28.06 | — |
| 2022-03-09 | 28.19 | $28.06 | — |
| 2022-03-08 | 28.24 | $28.06 | — |
| 2022-03-07 | 28.30 | $28.06 | — |
| 2022-03-04 | 28.36 | $28.06 | — |
| 2022-03-03 | 28.44 | $28.06 | — |
| 2022-03-02 | 28.52 | $28.06 | 200 |
| 2022-03-01 | 28.62 | $28.51 | — |
| 2022-02-28 | 28.65 | $28.51 | — |
| 2022-02-25 | 28.67 | $28.51 | — |
| 2022-02-24 | 28.71 | $28.51 | — |
| 2022-02-23 | 28.74 | $28.51 | — |
| 2022-02-22 | 28.78 | $28.51 | — |
| 2022-02-18 | 28.83 | $28.51 | — |
| 2022-02-17 | 28.88 | $28.51 | — |
| 2022-02-16 | 28.94 | $28.51 | — |
| 2022-02-15 | 29.01 | $28.51 | — |
| 2022-02-14 | 29.09 | $28.51 | — |
| 2022-02-11 | 29.19 | $28.51 | 100 |
| 2022-02-10 | 29.29 | $29.22 | — |
| 2022-02-09 | 29.26 | $29.22 | — |
| 2022-02-08 | 29.22 | $29.22 | — |
| 2022-02-07 | 29.18 | $29.22 | — |
| 2022-02-04 | 29.12 | $29.22 | — |
| 2022-02-03 | 29.06 | $29.22 | — |
| 2022-02-02 | 28.98 | $29.22 | — |
| 2022-02-01 | 28.88 | $29.22 | — |
| 2022-01-31 | 28.77 | $29.22 | 200 |
| 2022-01-28 | 28.64 | $28.50 | — |
| 2022-01-27 | 28.64 | $28.50 | — |
| 2022-01-26 | 28.64 | $28.50 | — |
| 2022-01-25 | 28.63 | $28.50 | — |
| 2022-01-24 | 28.62 | $28.50 | — |
| 2022-01-21 | 28.61 | $28.50 | — |
| 2022-01-20 | 28.59 | $28.50 | — |
| 2022-01-19 | 28.57 | $28.50 | — |
| 2022-01-18 | 28.54 | $28.50 | — |
| 2022-01-14 | 28.51 | $28.50 | — |
| 2022-01-13 | 28.46 | $28.50 | — |
| 2022-01-12 | 28.41 | $28.50 | — |
| 2022-01-11 | 28.35 | $28.50 | — |
| 2022-01-10 | 28.28 | $28.50 | — |
| 2022-01-07 | 28.19 | $28.50 | — |
| 2022-01-06 | 28.09 | $28.50 | — |
| 2022-01-05 | 27.97 | $28.50 | — |
| 2022-01-04 | 27.82 | $28.50 | — |
| 2022-01-03 | 27.66 | $28.50 | — |
| 2021-12-31 | 27.46 | $28.50 | — |
| 2021-12-30 | 27.24 | $28.50 | — |
| 2021-12-29 | 26.98 | $28.50 | 1000 |
| 2021-12-28 | 26.68 | $26.80 | — |
| 2021-12-27 | 26.69 | $26.80 | — |
| 2021-12-23 | 26.70 | $26.80 | — |
| 2021-12-22 | 26.71 | $26.80 | — |
| 2021-12-21 | 26.74 | $26.80 | — |
| 2021-12-20 | 26.76 | $26.80 | — |
| 2021-12-17 | 26.80 | $26.80 | — |
| 2021-12-16 | 26.84 | $26.80 | — |
| 2021-12-15 | 26.88 | $26.80 | — |
| 2021-12-14 | 26.94 | $26.80 | — |
| 2021-12-13 | 27.01 | $26.80 | — |
| 2021-12-10 | 27.10 | $26.80 | — |
| 2021-12-09 | 27.19 | $26.80 | — |
| 2021-12-08 | 27.31 | $26.80 | — |
| 2021-12-07 | 27.45 | $26.80 | — |
| 2021-12-06 | 27.60 | $26.80 | — |
| 2021-12-03 | 27.79 | $26.80 | — |
| 2021-12-02 | 28.00 | $26.80 | — |
| 2021-12-01 | 28.25 | $26.80 | 100 |
| 2021-11-30 | 28.54 | $28.37 | — |
| 2021-11-29 | 28.54 | $28.37 | — |
| 2021-11-26 | 28.54 | $28.37 | — |
| 2021-11-24 | 28.54 | $28.37 | — |
| 2021-11-23 | 28.54 | $28.37 | — |
| 2021-11-22 | 28.53 | $28.37 | — |
| 2021-11-19 | 28.53 | $28.37 | — |
| 2021-11-18 | 28.51 | $28.37 | — |
| 2021-11-17 | 28.50 | $28.37 | — |
| 2021-11-16 | 28.48 | $28.37 | — |
| 2021-11-15 | 28.45 | $28.37 | — |
| 2021-11-12 | 28.41 | $28.37 | — |
| 2021-11-11 | 28.37 | $28.37 | — |
| 2021-11-10 | 28.32 | $28.37 | — |
| 2021-11-09 | 28.26 | $28.37 | — |
| 2021-11-08 | 28.18 | $28.37 | 400 |
| 2021-11-05 | 28.09 | $28.37 | — |
| 2021-11-04 | 27.98 | $28.37 | 1000 |
| 2021-11-03 | 27.85 | $28.41 | — |
| 2021-11-02 | 27.70 | $28.41 | — |
| 2021-11-01 | 27.51 | $28.41 | — |
| 2021-10-29 | 27.30 | $28.41 | — |
| 2021-10-28 | 27.04 | $28.41 | 111 |
| 2021-10-27 | 26.75 | $26.80 | — |
| 2021-10-26 | 26.75 | $26.80 | — |
| 2021-10-25 | 26.75 | $26.80 | — |
| 2021-10-22 | 26.75 | $26.80 | — |
| 2021-10-21 | 26.76 | $26.80 | — |
| 2021-10-20 | 26.76 | $26.80 | — |
| 2021-10-19 | 26.77 | $26.80 | — |
| 2021-10-18 | 26.77 | $26.80 | — |
| 2021-10-15 | 26.78 | $26.80 | — |
| 2021-10-14 | 26.79 | $26.80 | — |
| 2021-10-13 | 26.80 | $26.80 | — |
| 2021-10-12 | 26.82 | $26.80 | — |
| 2021-10-11 | 26.83 | $26.80 | — |
| 2021-10-08 | 26.85 | $26.80 | — |
| 2021-10-07 | 26.88 | $26.80 | — |
| 2021-10-06 | 26.91 | $26.80 | — |
| 2021-10-05 | 26.95 | $26.80 | — |
| 2021-10-04 | 26.99 | $26.80 | — |
| 2021-10-01 | 27.04 | $26.80 | — |
| 2021-09-30 | 27.10 | $26.80 | 130 |
| 2021-09-29 | 27.16 | $27.17 | — |
| 2021-09-28 | 27.16 | $27.17 | — |
| 2021-09-27 | 27.16 | $27.17 | — |
| 2021-09-24 | 27.16 | $27.17 | — |
| 2021-09-23 | 27.16 | $27.17 | — |
| 2021-09-22 | 27.16 | $27.17 | — |
| 2021-09-21 | 27.16 | $27.17 | — |
| 2021-09-20 | 27.15 | $27.17 | — |
| 2021-09-17 | 27.15 | $27.17 | — |
| 2021-09-16 | 27.15 | $27.17 | — |
| 2021-09-15 | 27.15 | $27.17 | — |
| 2021-09-14 | 27.15 | $27.17 | — |
| 2021-09-13 | 27.15 | $27.17 | — |
| 2021-09-10 | 27.14 | $27.17 | — |
| 2021-09-09 | 27.14 | $27.17 | — |
| 2021-09-08 | 27.14 | $27.17 | — |
| 2021-09-07 | 27.14 | $27.17 | — |
| 2021-09-03 | 27.14 | $27.17 | — |
| 2021-09-02 | 27.14 | $27.17 | — |
| 2021-09-01 | 27.13 | $27.17 | — |
| 2021-08-31 | 27.13 | $27.17 | — |
| 2021-08-30 | 27.13 | $27.17 | — |
| 2021-08-27 | 27.13 | $27.17 | — |
| 2021-08-26 | 27.13 | $27.17 | — |
| 2021-08-25 | 27.13 | $27.17 | — |
| 2021-08-24 | 27.12 | $27.17 | — |
| 2021-08-23 | 27.12 | $27.17 | — |
| 2021-08-20 | 27.12 | $27.17 | — |
| 2021-08-19 | 27.12 | $27.17 | — |
| 2021-08-18 | 27.12 | $27.17 | — |
| 2021-08-17 | 27.12 | $27.17 | — |
| 2021-08-16 | 27.13 | $27.17 | — |
| 2021-08-13 | 27.13 | $27.17 | — |
| 2021-08-12 | 27.13 | $27.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.03
2023-06-08
Close Price
$28.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
27.42
Maximum
32.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 28.03 | $28.18 | — |
| 2023-06-07 | 28.03 | $28.18 | — |
| 2023-06-06 | 28.03 | $28.18 | — |
| 2023-06-05 | 28.04 | $28.18 | — |
| 2023-06-02 | 28.05 | $28.18 | — |
| 2023-06-01 | 28.07 | $28.18 | — |
| 2023-05-31 | 28.10 | $28.18 | — |
| 2023-05-30 | 28.15 | $28.18 | — |
| 2023-05-26 | 28.20 | $28.18 | — |
| 2023-05-25 | 28.28 | $28.18 | — |
| 2023-05-24 | 28.37 | $28.18 | — |
| 2023-05-23 | 28.49 | $28.18 | — |
| 2023-05-22 | 28.64 | $28.18 | — |
| 2023-05-19 | 28.83 | $28.18 | 1400 |
| 2023-05-18 | 29.05 | $29.05 | — |
| 2023-05-17 | 29.05 | $29.05 | — |
| 2023-05-16 | 29.05 | $29.05 | — |
| 2023-05-15 | 29.05 | $29.05 | — |
| 2023-05-12 | 29.05 | $29.05 | — |
| 2023-05-11 | 29.05 | $29.05 | — |
| 2023-05-10 | 29.05 | $29.05 | — |
| 2023-05-09 | 29.05 | $29.05 | — |
| 2023-05-08 | 29.05 | $29.05 | — |
| 2023-05-05 | 29.05 | $29.05 | — |
| 2023-05-04 | 29.05 | $29.05 | — |
| 2023-05-03 | 29.05 | $29.05 | — |
| 2023-05-02 | 29.05 | $29.05 | — |
| 2023-05-01 | 29.05 | $29.05 | — |
| 2023-04-28 | 29.05 | $29.05 | — |
| 2023-04-27 | 29.05 | $29.05 | — |
| 2023-04-26 | 29.05 | $29.05 | — |
| 2023-04-25 | 29.05 | $29.05 | — |
| 2023-04-24 | 29.05 | $29.05 | — |
| 2023-04-21 | 29.05 | $29.05 | — |
| 2023-04-20 | 29.05 | $29.05 | — |
| 2023-04-19 | 29.05 | $29.05 | — |
| 2023-04-18 | 29.05 | $29.05 | — |
| 2023-04-17 | 29.05 | $29.05 | — |
| 2023-04-14 | 29.05 | $29.05 | — |
| 2023-04-13 | 29.05 | $29.05 | — |
| 2023-04-12 | 29.05 | $29.05 | — |
| 2023-04-11 | 29.05 | $29.05 | — |
| 2023-04-10 | 29.05 | $29.05 | — |
| 2023-04-06 | 29.05 | $29.05 | — |
| 2023-04-05 | 29.05 | $29.05 | — |
| 2023-04-04 | 29.05 | $29.05 | — |
| 2023-04-03 | 29.05 | $29.05 | — |
| 2023-03-31 | 29.05 | $29.05 | — |
| 2023-03-30 | 29.05 | $29.05 | — |
| 2023-03-29 | 29.05 | $29.05 | — |
| 2023-03-28 | 29.05 | $29.05 | — |
| 2023-03-27 | 29.05 | $29.05 | — |
| 2023-03-24 | 29.05 | $29.05 | — |
| 2023-03-23 | 29.05 | $29.05 | — |
| 2023-03-22 | 29.05 | $29.05 | — |
| 2023-03-21 | 29.05 | $29.05 | — |
| 2023-03-20 | 29.05 | $29.05 | — |
| 2023-03-17 | 29.05 | $29.05 | — |
| 2023-03-16 | 29.05 | $29.05 | — |
| 2023-03-15 | 29.05 | $29.05 | — |
| 2023-03-14 | 29.05 | $29.05 | — |
| 2023-03-13 | 29.05 | $29.05 | — |
| 2023-03-10 | 29.05 | $29.05 | — |
| 2023-03-09 | 29.05 | $29.05 | — |
| 2023-03-08 | 29.05 | $29.05 | — |
| 2023-03-07 | 29.05 | $29.05 | — |
| 2023-03-06 | 29.05 | $29.05 | — |
| 2023-03-03 | 29.05 | $29.05 | — |
| 2023-03-02 | 29.05 | $29.05 | — |
| 2023-03-01 | 29.05 | $29.05 | — |
| 2023-02-28 | 29.05 | $29.05 | — |
| 2023-02-27 | 29.05 | $29.05 | — |
| 2023-02-24 | 29.05 | $29.05 | — |
| 2023-02-23 | 29.05 | $29.05 | — |
| 2023-02-22 | 29.05 | $29.05 | — |
| 2023-02-21 | 29.05 | $29.05 | — |
| 2023-02-17 | 29.05 | $29.05 | — |
| 2023-02-16 | 29.05 | $29.05 | — |
| 2023-02-15 | 29.05 | $29.05 | — |
| 2023-02-14 | 29.05 | $29.05 | — |
| 2023-02-13 | 29.05 | $29.05 | — |
| 2023-02-10 | 29.05 | $29.05 | — |
| 2023-02-09 | 29.05 | $29.05 | — |
| 2023-02-08 | 29.05 | $29.05 | — |
| 2023-02-07 | 29.05 | $29.05 | — |
| 2023-02-06 | 29.05 | $29.05 | — |
| 2023-02-03 | 29.05 | $29.05 | — |
| 2023-02-02 | 29.05 | $29.05 | — |
| 2023-02-01 | 29.05 | $29.05 | — |
| 2023-01-31 | 29.05 | $29.05 | — |
| 2023-01-30 | 29.05 | $29.05 | — |
| 2023-01-27 | 29.05 | $29.05 | — |
| 2023-01-26 | 29.05 | $29.05 | — |
| 2023-01-25 | 29.05 | $29.05 | — |
| 2023-01-24 | 29.05 | $29.05 | — |
| 2023-01-23 | 29.05 | $29.05 | — |
| 2023-01-20 | 29.05 | $29.05 | — |
| 2023-01-19 | 29.05 | $29.05 | — |
| 2023-01-18 | 29.05 | $29.05 | — |
| 2023-01-17 | 29.05 | $29.05 | — |
| 2023-01-13 | 29.05 | $29.05 | — |
| 2023-01-12 | 29.05 | $29.05 | — |
| 2023-01-11 | 29.05 | $29.05 | — |
| 2023-01-10 | 29.05 | $29.05 | — |
| 2023-01-09 | 29.05 | $29.05 | — |
| 2023-01-06 | 29.05 | $29.05 | — |
| 2023-01-05 | 29.05 | $29.05 | — |
| 2023-01-04 | 29.05 | $29.05 | — |
| 2023-01-03 | 29.05 | $29.05 | — |
| 2022-12-30 | 29.05 | $29.05 | — |
| 2022-12-29 | 29.05 | $29.05 | — |
| 2022-12-28 | 29.05 | $29.05 | — |
| 2022-12-27 | 29.05 | $29.05 | — |
| 2022-12-23 | 29.05 | $29.05 | — |
| 2022-12-22 | 29.05 | $29.05 | — |
| 2022-12-21 | 29.05 | $29.05 | — |
| 2022-12-20 | 29.05 | $29.05 | — |
| 2022-12-19 | 29.05 | $29.05 | — |
| 2022-12-16 | 29.05 | $29.05 | — |
| 2022-12-15 | 29.05 | $29.05 | — |
| 2022-12-14 | 29.05 | $29.05 | — |
| 2022-12-13 | 29.05 | $29.05 | — |
| 2022-12-12 | 29.05 | $29.05 | — |
| 2022-12-09 | 29.05 | $29.05 | — |
| 2022-12-08 | 29.05 | $29.05 | — |
| 2022-12-07 | 29.05 | $29.05 | — |
| 2022-12-06 | 29.05 | $29.05 | — |
| 2022-12-05 | 29.05 | $29.05 | — |
| 2022-12-02 | 29.05 | $29.05 | — |
| 2022-12-01 | 29.05 | $29.05 | — |
| 2022-11-30 | 29.05 | $29.05 | — |
| 2022-11-29 | 29.05 | $29.05 | — |
| 2022-11-28 | 29.05 | $29.05 | — |
| 2022-11-25 | 29.05 | $29.05 | — |
| 2022-11-23 | 29.05 | $29.05 | — |
| 2022-11-22 | 29.05 | $29.05 | — |
| 2022-11-21 | 29.05 | $29.05 | — |
| 2022-11-18 | 29.05 | $29.05 | — |
| 2022-11-17 | 29.05 | $29.05 | — |
| 2022-11-16 | 29.05 | $29.05 | — |
| 2022-11-15 | 29.05 | $29.05 | — |
| 2022-11-14 | 29.05 | $29.05 | — |
| 2022-11-11 | 29.05 | $29.05 | — |
| 2022-11-10 | 29.05 | $29.05 | — |
| 2022-11-09 | 29.05 | $29.05 | — |
| 2022-11-08 | 29.05 | $29.05 | — |
| 2022-11-07 | 29.05 | $29.05 | — |
| 2022-11-04 | 29.05 | $29.05 | — |
| 2022-11-03 | 29.05 | $29.05 | — |
| 2022-11-02 | 29.05 | $29.05 | — |
| 2022-11-01 | 29.05 | $29.05 | — |
| 2022-10-31 | 29.05 | $29.05 | — |
| 2022-10-28 | 29.05 | $29.05 | — |
| 2022-10-27 | 29.05 | $29.05 | — |
| 2022-10-26 | 29.05 | $29.05 | — |
| 2022-10-25 | 29.05 | $29.05 | — |
| 2022-10-24 | 29.05 | $29.05 | — |
| 2022-10-21 | 29.05 | $29.05 | — |
| 2022-10-20 | 29.05 | $29.05 | — |
| 2022-10-19 | 29.05 | $29.05 | — |
| 2022-10-18 | 29.05 | $29.05 | — |
| 2022-10-17 | 29.05 | $29.05 | — |
| 2022-10-14 | 29.05 | $29.05 | — |
| 2022-10-13 | 29.05 | $29.05 | — |
| 2022-10-12 | 29.05 | $29.05 | — |
| 2022-10-11 | 29.05 | $29.05 | — |
| 2022-10-10 | 29.05 | $29.05 | — |
| 2022-10-07 | 29.04 | $29.05 | — |
| 2022-10-06 | 29.04 | $29.05 | — |
| 2022-10-05 | 29.04 | $29.05 | — |
| 2022-10-04 | 29.04 | $29.05 | — |
| 2022-10-03 | 29.04 | $29.05 | — |
| 2022-09-30 | 29.04 | $29.05 | — |
| 2022-09-29 | 29.04 | $29.05 | — |
| 2022-09-28 | 29.04 | $29.05 | — |
| 2022-09-27 | 29.04 | $29.05 | — |
| 2022-09-26 | 29.04 | $29.05 | — |
| 2022-09-23 | 29.04 | $29.05 | — |
| 2022-09-22 | 29.03 | $29.05 | — |
| 2022-09-21 | 29.03 | $29.05 | — |
| 2022-09-20 | 29.03 | $29.05 | — |
| 2022-09-19 | 29.03 | $29.05 | — |
| 2022-09-16 | 29.03 | $29.05 | — |
| 2022-09-15 | 29.03 | $29.05 | — |
| 2022-09-14 | 29.03 | $29.05 | — |
| 2022-09-13 | 29.02 | $29.05 | — |
| 2022-09-12 | 29.02 | $29.05 | — |
| 2022-09-09 | 29.02 | $29.05 | — |
| 2022-09-08 | 29.02 | $29.05 | — |
| 2022-09-07 | 29.01 | $29.05 | — |
| 2022-09-06 | 29.01 | $29.05 | — |
| 2022-09-02 | 29.01 | $29.05 | — |
| 2022-09-01 | 29.00 | $29.05 | — |
| 2022-08-31 | 29.00 | $29.05 | — |
| 2022-08-30 | 29.00 | $29.05 | — |
| 2022-08-29 | 28.99 | $29.05 | — |
| 2022-08-26 | 28.99 | $29.05 | — |
| 2022-08-25 | 28.99 | $29.05 | — |
| 2022-08-24 | 28.98 | $29.05 | — |
| 2022-08-23 | 28.98 | $29.05 | — |
| 2022-08-22 | 28.97 | $29.05 | — |
| 2022-08-19 | 28.97 | $29.05 | — |
| 2022-08-18 | 28.96 | $29.05 | — |
| 2022-08-17 | 28.96 | $29.05 | — |
| 2022-08-16 | 28.95 | $29.05 | — |
| 2022-08-15 | 28.94 | $29.05 | — |
| 2022-08-12 | 28.94 | $29.05 | — |
| 2022-08-11 | 28.93 | $29.05 | — |
| 2022-08-10 | 28.92 | $29.05 | — |
| 2022-08-09 | 28.92 | $29.05 | — |
| 2022-08-08 | 28.91 | $29.05 | — |
| 2022-08-05 | 28.90 | $29.05 | — |
| 2022-08-04 | 28.89 | $29.05 | — |
| 2022-08-03 | 28.88 | $29.05 | — |
| 2022-08-02 | 28.87 | $29.05 | — |
| 2022-08-01 | 28.87 | $29.05 | — |
| 2022-07-29 | 28.86 | $29.05 | — |
| 2022-07-28 | 28.85 | $29.05 | — |
| 2022-07-27 | 28.84 | $29.05 | — |
| 2022-07-26 | 28.83 | $29.05 | — |
| 2022-07-25 | 28.82 | $29.05 | — |
| 2022-07-22 | 28.81 | $29.05 | — |
| 2022-07-21 | 28.81 | $29.05 | — |
| 2022-07-20 | 28.80 | $29.05 | — |
| 2022-07-19 | 28.79 | $29.05 | — |
| 2022-07-18 | 28.78 | $29.05 | — |
| 2022-07-15 | 28.78 | $29.05 | — |
| 2022-07-14 | 28.78 | $29.05 | — |
| 2022-07-13 | 28.77 | $29.05 | — |
| 2022-07-12 | 28.77 | $29.05 | — |
| 2022-07-11 | 28.77 | $29.05 | — |
| 2022-07-08 | 28.77 | $29.05 | — |
| 2022-07-07 | 28.78 | $29.05 | — |
| 2022-07-06 | 28.78 | $29.05 | — |
| 2022-07-05 | 28.79 | $29.05 | — |
| 2022-07-01 | 28.81 | $29.05 | — |
| 2022-06-30 | 28.82 | $29.05 | — |
| 2022-06-29 | 28.84 | $29.05 | — |
| 2022-06-28 | 28.87 | $29.05 | — |
| 2022-06-27 | 28.90 | $29.05 | — |
| 2022-06-24 | 28.94 | $29.05 | — |
| 2022-06-23 | 28.98 | $29.05 | — |
| 2022-06-22 | 29.03 | $29.05 | — |
| 2022-06-21 | 29.09 | $29.05 | — |
| 2022-06-17 | 29.15 | $29.05 | — |
| 2022-06-16 | 29.23 | $29.05 | — |
| 2022-06-15 | 29.31 | $29.05 | — |
| 2022-06-14 | 29.41 | $29.05 | — |
| 2022-06-13 | 29.51 | $29.05 | — |
| 2022-06-10 | 29.63 | $29.05 | — |
| 2022-06-09 | 29.76 | $29.05 | — |
| 2022-06-08 | 29.90 | $29.05 | — |
| 2022-06-07 | 30.05 | $29.05 | — |
| 2022-06-06 | 30.21 | $29.05 | — |
| 2022-06-03 | 30.39 | $29.05 | — |
| 2022-06-02 | 30.58 | $29.05 | — |
| 2022-06-01 | 30.78 | $29.05 | — |
| 2022-05-31 | 30.99 | $29.05 | — |
| 2022-05-27 | 31.21 | $29.05 | — |
| 2022-05-26 | 31.43 | $29.05 | — |
| 2022-05-25 | 31.65 | $29.05 | — |
| 2022-05-24 | 31.88 | $29.05 | — |
| 2022-05-23 | 32.09 | $29.05 | — |
| 2022-05-20 | 32.29 | $29.05 | — |
| 2022-05-19 | 32.47 | $29.05 | — |
| 2022-05-18 | 32.62 | $29.05 | — |
| 2022-05-17 | 32.72 | $29.05 | — |
| 2022-05-16 | 32.76 | $29.05 | — |
| 2022-05-13 | 32.73 | $29.05 | — |
| 2022-05-12 | 32.59 | $29.05 | — |
| 2022-05-11 | 32.33 | $29.05 | — |
| 2022-05-10 | 31.92 | $29.05 | 1000 |
| 2022-05-09 | 31.31 | $30.49 | 110 |
| 2022-05-06 | 30.00 | $30.13 | — |
| 2022-05-05 | 28.43 | $30.13 | — |
| 2022-05-04 | 26.42 | $30.13 | — |
| 2022-05-03 | 23.90 | $30.13 | 1000 |
| 2022-05-02 | 20.74 | $31.00 | — |
| 2022-04-29 | 16.58 | $31.00 | 100 |
| 2022-04-28 | 11.48 | $11.68 | — |
| 2022-04-27 | 11.39 | $11.68 | — |
| 2022-04-26 | 11.28 | $11.68 | — |
| 2022-04-25 | 11.16 | $11.68 | — |
| 2022-04-22 | 11.03 | $11.68 | — |
| 2022-04-21 | 10.89 | $11.68 | — |
| 2022-04-20 | 10.74 | $11.68 | — |
| 2022-04-19 | 10.58 | $11.68 | — |
| 2022-04-18 | 10.41 | $11.68 | — |
| 2022-04-14 | 10.23 | $11.68 | — |
| 2022-04-13 | 10.04 | $11.68 | — |
| 2022-04-12 | 9.85 | $11.68 | — |
| 2022-04-11 | 9.65 | $11.68 | — |
| 2022-04-08 | 9.46 | $11.68 | — |
| 2022-04-07 | 9.27 | $11.68 | — |
| 2022-04-06 | 9.09 | $11.68 | — |
| 2022-04-05 | 8.94 | $11.68 | — |
| 2022-04-04 | 8.81 | $11.68 | — |
| 2022-04-01 | 8.73 | $11.68 | — |
| 2022-03-31 | 8.70 | $11.68 | — |
| 2022-03-30 | 8.75 | $11.68 | — |
| 2022-03-29 | 8.88 | $11.68 | — |
| 2022-03-28 | 9.13 | $11.68 | — |
| 2022-03-25 | 9.53 | $11.68 | — |
| 2022-03-24 | 10.11 | $11.68 | — |
| 2022-03-23 | 10.91 | $11.68 | — |
| 2022-03-22 | 11.97 | $11.68 | — |
| 2022-03-21 | 13.36 | $11.68 | — |
| 2022-03-18 | 15.14 | $11.68 | — |
| 2022-03-17 | 17.39 | $11.68 | — |
| 2022-03-16 | 20.19 | $11.68 | — |
| 2022-03-15 | 23.66 | $11.68 | 100 |
| 2022-03-14 | 27.92 | $28.06 | — |
| 2022-03-11 | 27.93 | $28.06 | — |
| 2022-03-10 | 27.95 | $28.06 | — |
| 2022-03-09 | 27.98 | $28.06 | — |
| 2022-03-08 | 28.02 | $28.06 | — |
| 2022-03-07 | 28.07 | $28.06 | — |
| 2022-03-04 | 28.13 | $28.06 | — |
| 2022-03-03 | 28.22 | $28.06 | — |
| 2022-03-02 | 28.32 | $28.06 | 200 |
| 2022-03-01 | 28.45 | $28.51 | — |
| 2022-02-28 | 28.47 | $28.51 | — |
| 2022-02-25 | 28.49 | $28.51 | — |
| 2022-02-24 | 28.52 | $28.51 | — |
| 2022-02-23 | 28.56 | $28.51 | — |
| 2022-02-22 | 28.60 | $28.51 | — |
| 2022-02-18 | 28.66 | $28.51 | — |
| 2022-02-17 | 28.73 | $28.51 | — |
| 2022-02-16 | 28.81 | $28.51 | — |
| 2022-02-15 | 28.91 | $28.51 | — |
| 2022-02-14 | 29.03 | $28.51 | — |
| 2022-02-11 | 29.18 | $28.51 | 100 |
| 2022-02-10 | 29.36 | $29.22 | — |
| 2022-02-09 | 29.34 | $29.22 | — |
| 2022-02-08 | 29.32 | $29.22 | — |
| 2022-02-07 | 29.28 | $29.22 | — |
| 2022-02-04 | 29.24 | $29.22 | — |
| 2022-02-03 | 29.17 | $29.22 | — |
| 2022-02-02 | 29.09 | $29.22 | — |
| 2022-02-01 | 28.98 | $29.22 | — |
| 2022-01-31 | 28.85 | $29.22 | 200 |
| 2022-01-28 | 28.68 | $28.50 | — |
| 2022-01-27 | 28.69 | $28.50 | — |
| 2022-01-26 | 28.71 | $28.50 | — |
| 2022-01-25 | 28.72 | $28.50 | — |
| 2022-01-24 | 28.74 | $28.50 | — |
| 2022-01-21 | 28.75 | $28.50 | — |
| 2022-01-20 | 28.76 | $28.50 | — |
| 2022-01-19 | 28.76 | $28.50 | — |
| 2022-01-18 | 28.76 | $28.50 | — |
| 2022-01-14 | 28.76 | $28.50 | — |
| 2022-01-13 | 28.74 | $28.50 | — |
| 2022-01-12 | 28.71 | $28.50 | — |
| 2022-01-11 | 28.68 | $28.50 | — |
| 2022-01-10 | 28.62 | $28.50 | — |
| 2022-01-07 | 28.55 | $28.50 | — |
| 2022-01-06 | 28.45 | $28.50 | — |
| 2022-01-05 | 28.32 | $28.50 | — |
| 2022-01-04 | 28.16 | $28.50 | — |
| 2022-01-03 | 27.96 | $28.50 | — |
| 2021-12-31 | 27.71 | $28.50 | — |
| 2021-12-30 | 27.40 | $28.50 | — |
| 2021-12-29 | 27.02 | $28.50 | 1000 |
| 2021-12-28 | 26.57 | $26.80 | — |
| 2021-12-27 | 26.55 | $26.80 | — |
| 2021-12-23 | 26.54 | $26.80 | — |
| 2021-12-22 | 26.53 | $26.80 | — |
| 2021-12-21 | 26.52 | $26.80 | — |
| 2021-12-20 | 26.52 | $26.80 | — |
| 2021-12-17 | 26.52 | $26.80 | — |
| 2021-12-16 | 26.53 | $26.80 | — |
| 2021-12-15 | 26.55 | $26.80 | — |
| 2021-12-14 | 26.58 | $26.80 | — |
| 2021-12-13 | 26.63 | $26.80 | — |
| 2021-12-10 | 26.70 | $26.80 | — |
| 2021-12-09 | 26.78 | $26.80 | — |
| 2021-12-08 | 26.90 | $26.80 | — |
| 2021-12-07 | 27.04 | $26.80 | — |
| 2021-12-06 | 27.23 | $26.80 | — |
| 2021-12-03 | 27.46 | $26.80 | — |
| 2021-12-02 | 27.74 | $26.80 | — |
| 2021-12-01 | 28.09 | $26.80 | 100 |
| 2021-11-30 | 28.51 | $28.37 | — |
| 2021-11-29 | 28.53 | $28.37 | — |
| 2021-11-26 | 28.55 | $28.37 | — |
| 2021-11-24 | 28.57 | $28.37 | — |
| 2021-11-23 | 28.58 | $28.37 | — |
| 2021-11-22 | 28.60 | $28.37 | — |
| 2021-11-19 | 28.62 | $28.37 | — |
| 2021-11-18 | 28.63 | $28.37 | — |
| 2021-11-17 | 28.64 | $28.37 | — |
| 2021-11-16 | 28.65 | $28.37 | — |
| 2021-11-15 | 28.65 | $28.37 | — |
| 2021-11-12 | 28.65 | $28.37 | — |
| 2021-11-11 | 28.63 | $28.37 | — |
| 2021-11-10 | 28.61 | $28.37 | — |
| 2021-11-09 | 28.57 | $28.37 | — |
| 2021-11-08 | 28.51 | $28.37 | 400 |
| 2021-11-05 | 28.44 | $28.37 | — |
| 2021-11-04 | 28.34 | $28.37 | 1000 |
| 2021-11-03 | 28.21 | $28.41 | — |
| 2021-11-02 | 28.03 | $28.41 | — |
| 2021-11-01 | 27.80 | $28.41 | — |
| 2021-10-29 | 27.52 | $28.41 | — |
| 2021-10-28 | 27.18 | $28.41 | 111 |
| 2021-10-27 | 26.76 | $26.80 | — |
| 2021-10-26 | 26.75 | $26.80 | — |
| 2021-10-25 | 26.75 | $26.80 | — |
| 2021-10-22 | 26.75 | $26.80 | — |
| 2021-10-21 | 26.74 | $26.80 | — |
| 2021-10-20 | 26.74 | $26.80 | — |
| 2021-10-19 | 26.74 | $26.80 | — |
| 2021-10-18 | 26.74 | $26.80 | — |
| 2021-10-15 | 26.74 | $26.80 | — |
| 2021-10-14 | 26.74 | $26.80 | — |
| 2021-10-13 | 26.75 | $26.80 | — |
| 2021-10-12 | 26.76 | $26.80 | — |
| 2021-10-11 | 26.77 | $26.80 | — |
| 2021-10-08 | 26.79 | $26.80 | — |
| 2021-10-07 | 26.82 | $26.80 | — |
| 2021-10-06 | 26.85 | $26.80 | — |
| 2021-10-05 | 26.89 | $26.80 | — |
| 2021-10-04 | 26.94 | $26.80 | — |
| 2021-10-01 | 27.01 | $26.80 | — |
| 2021-09-30 | 27.09 | $26.80 | 130 |
| 2021-09-29 | 27.18 | $27.17 | — |
| 2021-09-28 | 27.18 | $27.17 | — |
| 2021-09-27 | 27.18 | $27.17 | — |
| 2021-09-24 | 27.18 | $27.17 | — |
| 2021-09-23 | 27.18 | $27.17 | — |
| 2021-09-22 | 27.18 | $27.17 | — |
| 2021-09-21 | 27.18 | $27.17 | — |
| 2021-09-20 | 27.18 | $27.17 | — |
| 2021-09-17 | 27.18 | $27.17 | — |
| 2021-09-16 | 27.18 | $27.17 | — |
| 2021-09-15 | 27.18 | $27.17 | — |
| 2021-09-14 | 27.18 | $27.17 | — |
| 2021-09-13 | 27.18 | $27.17 | — |
| 2021-09-10 | 27.18 | $27.17 | — |
| 2021-09-09 | 27.17 | $27.17 | — |
| 2021-09-08 | 27.17 | $27.17 | — |
| 2021-09-07 | 27.17 | $27.17 | — |
| 2021-09-03 | 27.17 | $27.17 | — |
| 2021-09-02 | 27.16 | $27.17 | — |
| 2021-09-01 | 27.16 | $27.17 | — |
| 2021-08-31 | 27.16 | $27.17 | — |
| 2021-08-30 | 27.15 | $27.17 | — |
| 2021-08-27 | 27.15 | $27.17 | — |
| 2021-08-26 | 27.15 | $27.17 | — |
| 2021-08-25 | 27.14 | $27.17 | — |
| 2021-08-24 | 27.14 | $27.17 | — |
| 2021-08-23 | 27.13 | $27.17 | — |
| 2021-08-20 | 27.13 | $27.17 | — |
| 2021-08-19 | 27.12 | $27.17 | — |
| 2021-08-18 | 27.12 | $27.17 | — |
| 2021-08-17 | 27.11 | $27.17 | — |
| 2021-08-16 | 27.11 | $27.17 | — |
| 2021-08-13 | 27.10 | $27.17 | — |
| 2021-08-12 | 27.10 | $27.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2023-06-08
Close Price
$28.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.77
Maximum
91.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 0.00 | $28.18 | — |
| 2023-06-07 | 0.00 | $28.18 | — |
| 2023-06-06 | 0.00 | $28.18 | — |
| 2023-06-05 | 0.00 | $28.18 | — |
| 2023-06-02 | 0.00 | $28.18 | — |
| 2023-06-01 | 0.00 | $28.18 | — |
| 2023-05-31 | 0.00 | $28.18 | — |
| 2023-05-30 | 0.00 | $28.18 | — |
| 2023-05-26 | 0.00 | $28.18 | — |
| 2023-05-25 | 0.00 | $28.18 | — |
| 2023-05-24 | 0.00 | $28.18 | — |
| 2023-05-23 | 0.00 | $28.18 | — |
| 2023-05-22 | 0.00 | $28.18 | — |
| 2023-05-19 | 0.00 | $28.18 | 1400 |
| 2023-05-18 | 75.90 | $29.05 | — |
| 2023-05-17 | 75.90 | $29.05 | — |
| 2023-05-16 | 75.90 | $29.05 | — |
| 2023-05-15 | 75.90 | $29.05 | — |
| 2023-05-12 | 75.90 | $29.05 | — |
| 2023-05-11 | 75.90 | $29.05 | — |
| 2023-05-10 | 75.90 | $29.05 | — |
| 2023-05-09 | 75.90 | $29.05 | — |
| 2023-05-08 | 75.90 | $29.05 | — |
| 2023-05-05 | 75.90 | $29.05 | — |
| 2023-05-04 | 75.90 | $29.05 | — |
| 2023-05-03 | 75.90 | $29.05 | — |
| 2023-05-02 | 75.90 | $29.05 | — |
| 2023-05-01 | 75.90 | $29.05 | — |
| 2023-04-28 | 75.90 | $29.05 | — |
| 2023-04-27 | 75.90 | $29.05 | — |
| 2023-04-26 | 75.90 | $29.05 | — |
| 2023-04-25 | 75.90 | $29.05 | — |
| 2023-04-24 | 75.90 | $29.05 | — |
| 2023-04-21 | 75.90 | $29.05 | — |
| 2023-04-20 | 75.90 | $29.05 | — |
| 2023-04-19 | 75.90 | $29.05 | — |
| 2023-04-18 | 75.90 | $29.05 | — |
| 2023-04-17 | 75.90 | $29.05 | — |
| 2023-04-14 | 75.90 | $29.05 | — |
| 2023-04-13 | 75.90 | $29.05 | — |
| 2023-04-12 | 75.90 | $29.05 | — |
| 2023-04-11 | 75.90 | $29.05 | — |
| 2023-04-10 | 75.90 | $29.05 | — |
| 2023-04-06 | 75.90 | $29.05 | — |
| 2023-04-05 | 75.90 | $29.05 | — |
| 2023-04-04 | 75.90 | $29.05 | — |
| 2023-04-03 | 75.90 | $29.05 | — |
| 2023-03-31 | 75.90 | $29.05 | — |
| 2023-03-30 | 75.90 | $29.05 | — |
| 2023-03-29 | 75.90 | $29.05 | — |
| 2023-03-28 | 75.90 | $29.05 | — |
| 2023-03-27 | 75.90 | $29.05 | — |
| 2023-03-24 | 75.90 | $29.05 | — |
| 2023-03-23 | 75.90 | $29.05 | — |
| 2023-03-22 | 75.90 | $29.05 | — |
| 2023-03-21 | 75.90 | $29.05 | — |
| 2023-03-20 | 75.90 | $29.05 | — |
| 2023-03-17 | 75.90 | $29.05 | — |
| 2023-03-16 | 75.90 | $29.05 | — |
| 2023-03-15 | 75.90 | $29.05 | — |
| 2023-03-14 | 75.90 | $29.05 | — |
| 2023-03-13 | 75.90 | $29.05 | — |
| 2023-03-10 | 75.90 | $29.05 | — |
| 2023-03-09 | 75.90 | $29.05 | — |
| 2023-03-08 | 75.90 | $29.05 | — |
| 2023-03-07 | 75.90 | $29.05 | — |
| 2023-03-06 | 75.90 | $29.05 | — |
| 2023-03-03 | 75.90 | $29.05 | — |
| 2023-03-02 | 75.90 | $29.05 | — |
| 2023-03-01 | 75.90 | $29.05 | — |
| 2023-02-28 | 75.90 | $29.05 | — |
| 2023-02-27 | 75.90 | $29.05 | — |
| 2023-02-24 | 75.90 | $29.05 | — |
| 2023-02-23 | 75.90 | $29.05 | — |
| 2023-02-22 | 75.90 | $29.05 | — |
| 2023-02-21 | 75.90 | $29.05 | — |
| 2023-02-17 | 75.90 | $29.05 | — |
| 2023-02-16 | 75.90 | $29.05 | — |
| 2023-02-15 | 75.90 | $29.05 | — |
| 2023-02-14 | 75.90 | $29.05 | — |
| 2023-02-13 | 75.90 | $29.05 | — |
| 2023-02-10 | 75.90 | $29.05 | — |
| 2023-02-09 | 75.90 | $29.05 | — |
| 2023-02-08 | 75.90 | $29.05 | — |
| 2023-02-07 | 75.90 | $29.05 | — |
| 2023-02-06 | 75.90 | $29.05 | — |
| 2023-02-03 | 75.90 | $29.05 | — |
| 2023-02-02 | 75.90 | $29.05 | — |
| 2023-02-01 | 75.90 | $29.05 | — |
| 2023-01-31 | 75.90 | $29.05 | — |
| 2023-01-30 | 75.90 | $29.05 | — |
| 2023-01-27 | 75.90 | $29.05 | — |
| 2023-01-26 | 75.90 | $29.05 | — |
| 2023-01-25 | 75.90 | $29.05 | — |
| 2023-01-24 | 75.90 | $29.05 | — |
| 2023-01-23 | 75.90 | $29.05 | — |
| 2023-01-20 | 75.90 | $29.05 | — |
| 2023-01-19 | 75.90 | $29.05 | — |
| 2023-01-18 | 75.90 | $29.05 | — |
| 2023-01-17 | 75.90 | $29.05 | — |
| 2023-01-13 | 75.90 | $29.05 | — |
| 2023-01-12 | 75.90 | $29.05 | — |
| 2023-01-11 | 75.90 | $29.05 | — |
| 2023-01-10 | 75.90 | $29.05 | — |
| 2023-01-09 | 75.90 | $29.05 | — |
| 2023-01-06 | 75.90 | $29.05 | — |
| 2023-01-05 | 75.90 | $29.05 | — |
| 2023-01-04 | 75.90 | $29.05 | — |
| 2023-01-03 | 75.90 | $29.05 | — |
| 2022-12-30 | 75.90 | $29.05 | — |
| 2022-12-29 | 75.90 | $29.05 | — |
| 2022-12-28 | 75.90 | $29.05 | — |
| 2022-12-27 | 75.90 | $29.05 | — |
| 2022-12-23 | 75.90 | $29.05 | — |
| 2022-12-22 | 75.90 | $29.05 | — |
| 2022-12-21 | 75.90 | $29.05 | — |
| 2022-12-20 | 75.90 | $29.05 | — |
| 2022-12-19 | 75.90 | $29.05 | — |
| 2022-12-16 | 75.90 | $29.05 | — |
| 2022-12-15 | 75.90 | $29.05 | — |
| 2022-12-14 | 75.90 | $29.05 | — |
| 2022-12-13 | 75.90 | $29.05 | — |
| 2022-12-12 | 75.90 | $29.05 | — |
| 2022-12-09 | 75.90 | $29.05 | — |
| 2022-12-08 | 75.90 | $29.05 | — |
| 2022-12-07 | 75.90 | $29.05 | — |
| 2022-12-06 | 75.90 | $29.05 | — |
| 2022-12-05 | 75.90 | $29.05 | — |
| 2022-12-02 | 75.90 | $29.05 | — |
| 2022-12-01 | 75.90 | $29.05 | — |
| 2022-11-30 | 75.90 | $29.05 | — |
| 2022-11-29 | 75.90 | $29.05 | — |
| 2022-11-28 | 75.90 | $29.05 | — |
| 2022-11-25 | 75.90 | $29.05 | — |
| 2022-11-23 | 75.90 | $29.05 | — |
| 2022-11-22 | 75.90 | $29.05 | — |
| 2022-11-21 | 75.90 | $29.05 | — |
| 2022-11-18 | 75.90 | $29.05 | — |
| 2022-11-17 | 75.90 | $29.05 | — |
| 2022-11-16 | 75.90 | $29.05 | — |
| 2022-11-15 | 75.90 | $29.05 | — |
| 2022-11-14 | 75.90 | $29.05 | — |
| 2022-11-11 | 75.90 | $29.05 | — |
| 2022-11-10 | 75.90 | $29.05 | — |
| 2022-11-09 | 75.90 | $29.05 | — |
| 2022-11-08 | 75.90 | $29.05 | — |
| 2022-11-07 | 75.90 | $29.05 | — |
| 2022-11-04 | 75.90 | $29.05 | — |
| 2022-11-03 | 75.90 | $29.05 | — |
| 2022-11-02 | 75.90 | $29.05 | — |
| 2022-11-01 | 75.90 | $29.05 | — |
| 2022-10-31 | 75.90 | $29.05 | — |
| 2022-10-28 | 75.90 | $29.05 | — |
| 2022-10-27 | 75.90 | $29.05 | — |
| 2022-10-26 | 75.90 | $29.05 | — |
| 2022-10-25 | 75.90 | $29.05 | — |
| 2022-10-24 | 75.90 | $29.05 | — |
| 2022-10-21 | 75.90 | $29.05 | — |
| 2022-10-20 | 75.90 | $29.05 | — |
| 2022-10-19 | 75.90 | $29.05 | — |
| 2022-10-18 | 75.90 | $29.05 | — |
| 2022-10-17 | 75.90 | $29.05 | — |
| 2022-10-14 | 75.90 | $29.05 | — |
| 2022-10-13 | 75.90 | $29.05 | — |
| 2022-10-12 | 75.90 | $29.05 | — |
| 2022-10-11 | 75.90 | $29.05 | — |
| 2022-10-10 | 75.90 | $29.05 | — |
| 2022-10-07 | 75.90 | $29.05 | — |
| 2022-10-06 | 75.90 | $29.05 | — |
| 2022-10-05 | 75.90 | $29.05 | — |
| 2022-10-04 | 75.90 | $29.05 | — |
| 2022-10-03 | 75.90 | $29.05 | — |
| 2022-09-30 | 75.90 | $29.05 | — |
| 2022-09-29 | 75.90 | $29.05 | — |
| 2022-09-28 | 75.90 | $29.05 | — |
| 2022-09-27 | 75.90 | $29.05 | — |
| 2022-09-26 | 75.90 | $29.05 | — |
| 2022-09-23 | 75.90 | $29.05 | — |
| 2022-09-22 | 75.90 | $29.05 | — |
| 2022-09-21 | 75.90 | $29.05 | — |
| 2022-09-20 | 75.90 | $29.05 | — |
| 2022-09-19 | 75.90 | $29.05 | — |
| 2022-09-16 | 75.90 | $29.05 | — |
| 2022-09-15 | 75.90 | $29.05 | — |
| 2022-09-14 | 75.90 | $29.05 | — |
| 2022-09-13 | 75.90 | $29.05 | — |
| 2022-09-12 | 75.90 | $29.05 | — |
| 2022-09-09 | 75.90 | $29.05 | — |
| 2022-09-08 | 75.90 | $29.05 | — |
| 2022-09-07 | 75.90 | $29.05 | — |
| 2022-09-06 | 75.90 | $29.05 | — |
| 2022-09-02 | 75.90 | $29.05 | — |
| 2022-09-01 | 75.90 | $29.05 | — |
| 2022-08-31 | 75.90 | $29.05 | — |
| 2022-08-30 | 75.90 | $29.05 | — |
| 2022-08-29 | 75.90 | $29.05 | — |
| 2022-08-26 | 75.90 | $29.05 | — |
| 2022-08-25 | 75.90 | $29.05 | — |
| 2022-08-24 | 75.90 | $29.05 | — |
| 2022-08-23 | 75.90 | $29.05 | — |
| 2022-08-22 | 75.90 | $29.05 | — |
| 2022-08-19 | 75.90 | $29.05 | — |
| 2022-08-18 | 75.90 | $29.05 | — |
| 2022-08-17 | 75.90 | $29.05 | — |
| 2022-08-16 | 75.90 | $29.05 | — |
| 2022-08-15 | 75.90 | $29.05 | — |
| 2022-08-12 | 75.90 | $29.05 | — |
| 2022-08-11 | 75.90 | $29.05 | — |
| 2022-08-10 | 75.90 | $29.05 | — |
| 2022-08-09 | 75.90 | $29.05 | — |
| 2022-08-08 | 75.90 | $29.05 | — |
| 2022-08-05 | 75.90 | $29.05 | — |
| 2022-08-04 | 75.90 | $29.05 | — |
| 2022-08-03 | 75.90 | $29.05 | — |
| 2022-08-02 | 75.90 | $29.05 | — |
| 2022-08-01 | 75.90 | $29.05 | — |
| 2022-07-29 | 75.90 | $29.05 | — |
| 2022-07-28 | 75.90 | $29.05 | — |
| 2022-07-27 | 75.90 | $29.05 | — |
| 2022-07-26 | 75.90 | $29.05 | — |
| 2022-07-25 | 75.90 | $29.05 | — |
| 2022-07-22 | 75.90 | $29.05 | — |
| 2022-07-21 | 75.90 | $29.05 | — |
| 2022-07-20 | 75.90 | $29.05 | — |
| 2022-07-19 | 75.90 | $29.05 | — |
| 2022-07-18 | 75.90 | $29.05 | — |
| 2022-07-15 | 75.90 | $29.05 | — |
| 2022-07-14 | 75.90 | $29.05 | — |
| 2022-07-13 | 75.90 | $29.05 | — |
| 2022-07-12 | 75.90 | $29.05 | — |
| 2022-07-11 | 75.90 | $29.05 | — |
| 2022-07-08 | 75.90 | $29.05 | — |
| 2022-07-07 | 75.90 | $29.05 | — |
| 2022-07-06 | 75.90 | $29.05 | — |
| 2022-07-05 | 75.90 | $29.05 | — |
| 2022-07-01 | 75.90 | $29.05 | — |
| 2022-06-30 | 75.90 | $29.05 | — |
| 2022-06-29 | 75.90 | $29.05 | — |
| 2022-06-28 | 75.90 | $29.05 | — |
| 2022-06-27 | 75.90 | $29.05 | — |
| 2022-06-24 | 75.90 | $29.05 | — |
| 2022-06-23 | 75.90 | $29.05 | — |
| 2022-06-22 | 75.90 | $29.05 | — |
| 2022-06-21 | 75.90 | $29.05 | — |
| 2022-06-17 | 75.90 | $29.05 | — |
| 2022-06-16 | 75.90 | $29.05 | — |
| 2022-06-15 | 75.90 | $29.05 | — |
| 2022-06-14 | 75.90 | $29.05 | — |
| 2022-06-13 | 75.90 | $29.05 | — |
| 2022-06-10 | 75.90 | $29.05 | — |
| 2022-06-09 | 75.90 | $29.05 | — |
| 2022-06-08 | 75.90 | $29.05 | — |
| 2022-06-07 | 75.90 | $29.05 | — |
| 2022-06-06 | 75.90 | $29.05 | — |
| 2022-06-03 | 75.90 | $29.05 | — |
| 2022-06-02 | 75.90 | $29.05 | — |
| 2022-06-01 | 75.90 | $29.05 | — |
| 2022-05-31 | 75.90 | $29.05 | — |
| 2022-05-27 | 75.90 | $29.05 | — |
| 2022-05-26 | 75.90 | $29.05 | — |
| 2022-05-25 | 75.90 | $29.05 | — |
| 2022-05-24 | 75.90 | $29.05 | — |
| 2022-05-23 | 75.90 | $29.05 | — |
| 2022-05-20 | 75.90 | $29.05 | — |
| 2022-05-19 | 75.90 | $29.05 | — |
| 2022-05-18 | 75.90 | $29.05 | — |
| 2022-05-17 | 75.90 | $29.05 | — |
| 2022-05-16 | 75.90 | $29.05 | — |
| 2022-05-13 | 75.90 | $29.05 | — |
| 2022-05-12 | 75.90 | $29.05 | — |
| 2022-05-11 | 75.90 | $29.05 | — |
| 2022-05-10 | 75.90 | $29.05 | 1000 |
| 2022-05-09 | 82.39 | $30.49 | 110 |
| 2022-05-06 | 82.02 | $30.13 | — |
| 2022-05-05 | 82.02 | $30.13 | — |
| 2022-05-04 | 82.02 | $30.13 | — |
| 2022-05-03 | 82.02 | $30.13 | 1000 |
| 2022-05-02 | 85.51 | $31.00 | — |
| 2022-04-29 | 85.51 | $31.00 | 100 |
| 2022-04-28 | 1.65 | $11.68 | — |
| 2022-04-27 | 1.65 | $11.68 | — |
| 2022-04-26 | 1.65 | $11.68 | — |
| 2022-04-25 | 1.65 | $11.68 | — |
| 2022-04-22 | 1.65 | $11.68 | — |
| 2022-04-21 | 1.65 | $11.68 | — |
| 2022-04-20 | 1.65 | $11.68 | — |
| 2022-04-19 | 1.65 | $11.68 | — |
| 2022-04-18 | 1.65 | $11.68 | — |
| 2022-04-14 | 1.65 | $11.68 | — |
| 2022-04-13 | 1.65 | $11.68 | — |
| 2022-04-12 | 1.65 | $11.68 | — |
| 2022-04-11 | 1.65 | $11.68 | — |
| 2022-04-08 | 1.65 | $11.68 | — |
| 2022-04-07 | 1.65 | $11.68 | — |
| 2022-04-06 | 1.65 | $11.68 | — |
| 2022-04-05 | 1.65 | $11.68 | — |
| 2022-04-04 | 1.65 | $11.68 | — |
| 2022-04-01 | 1.65 | $11.68 | — |
| 2022-03-31 | 1.65 | $11.68 | — |
| 2022-03-30 | 1.65 | $11.68 | — |
| 2022-03-29 | 1.65 | $11.68 | — |
| 2022-03-28 | 1.65 | $11.68 | — |
| 2022-03-25 | 1.65 | $11.68 | — |
| 2022-03-24 | 1.65 | $11.68 | — |
| 2022-03-23 | 1.65 | $11.68 | — |
| 2022-03-22 | 1.65 | $11.68 | — |
| 2022-03-21 | 1.65 | $11.68 | — |
| 2022-03-18 | 1.65 | $11.68 | — |
| 2022-03-17 | 1.65 | $11.68 | — |
| 2022-03-16 | 1.65 | $11.68 | — |
| 2022-03-15 | 1.65 | $11.68 | 100 |
| 2022-03-14 | 33.40 | $28.06 | — |
| 2022-03-11 | 33.40 | $28.06 | — |
| 2022-03-10 | 33.40 | $28.06 | — |
| 2022-03-09 | 33.40 | $28.06 | — |
| 2022-03-08 | 33.40 | $28.06 | — |
| 2022-03-07 | 33.40 | $28.06 | — |
| 2022-03-04 | 33.40 | $28.06 | — |
| 2022-03-03 | 33.40 | $28.06 | — |
| 2022-03-02 | 33.40 | $28.06 | 200 |
| 2022-03-01 | 50.13 | $28.51 | — |
| 2022-02-28 | 50.13 | $28.51 | — |
| 2022-02-25 | 50.13 | $28.51 | — |
| 2022-02-24 | 50.13 | $28.51 | — |
| 2022-02-23 | 50.13 | $28.51 | — |
| 2022-02-22 | 50.13 | $28.51 | — |
| 2022-02-18 | 50.13 | $28.51 | — |
| 2022-02-17 | 50.13 | $28.51 | — |
| 2022-02-16 | 50.13 | $28.51 | — |
| 2022-02-15 | 50.13 | $28.51 | — |
| 2022-02-14 | 50.13 | $28.51 | — |
| 2022-02-11 | 50.13 | $28.51 | 100 |
| 2022-02-10 | 86.94 | $29.22 | — |
| 2022-02-09 | 86.94 | $29.22 | — |
| 2022-02-08 | 86.94 | $29.22 | — |
| 2022-02-07 | 86.94 | $29.22 | — |
| 2022-02-04 | 86.94 | $29.22 | — |
| 2022-02-03 | 86.94 | $29.22 | — |
| 2022-02-02 | 86.94 | $29.22 | — |
| 2022-02-01 | 86.94 | $29.22 | — |
| 2022-01-31 | 86.94 | $29.22 | 200 |
| 2022-01-28 | 75.39 | $28.50 | — |
| 2022-01-27 | 75.39 | $28.50 | — |
| 2022-01-26 | 75.39 | $28.50 | — |
| 2022-01-25 | 75.39 | $28.50 | — |
| 2022-01-24 | 75.39 | $28.50 | — |
| 2022-01-21 | 75.39 | $28.50 | — |
| 2022-01-20 | 75.39 | $28.50 | — |
| 2022-01-19 | 75.39 | $28.50 | — |
| 2022-01-18 | 75.39 | $28.50 | — |
| 2022-01-14 | 75.39 | $28.50 | — |
| 2022-01-13 | 75.39 | $28.50 | — |
| 2022-01-12 | 75.39 | $28.50 | — |
| 2022-01-11 | 75.39 | $28.50 | — |
| 2022-01-10 | 75.39 | $28.50 | — |
| 2022-01-07 | 75.39 | $28.50 | — |
| 2022-01-06 | 75.39 | $28.50 | — |
| 2022-01-05 | 75.39 | $28.50 | — |
| 2022-01-04 | 75.39 | $28.50 | — |
| 2022-01-03 | 75.39 | $28.50 | — |
| 2021-12-31 | 75.39 | $28.50 | — |
| 2021-12-30 | 75.39 | $28.50 | — |
| 2021-12-29 | 75.39 | $28.50 | 1000 |
| 2021-12-28 | 23.26 | $26.80 | — |
| 2021-12-27 | 23.26 | $26.80 | — |
| 2021-12-23 | 23.26 | $26.80 | — |
| 2021-12-22 | 23.26 | $26.80 | — |
| 2021-12-21 | 23.26 | $26.80 | — |
| 2021-12-20 | 23.26 | $26.80 | — |
| 2021-12-17 | 23.26 | $26.80 | — |
| 2021-12-16 | 23.26 | $26.80 | — |
| 2021-12-15 | 23.26 | $26.80 | — |
| 2021-12-14 | 23.26 | $26.80 | — |
| 2021-12-13 | 23.26 | $26.80 | — |
| 2021-12-10 | 23.26 | $26.80 | — |
| 2021-12-09 | 23.26 | $26.80 | — |
| 2021-12-08 | 23.26 | $26.80 | — |
| 2021-12-07 | 23.26 | $26.80 | — |
| 2021-12-06 | 23.26 | $26.80 | — |
| 2021-12-03 | 23.26 | $26.80 | — |
| 2021-12-02 | 23.26 | $26.80 | — |
| 2021-12-01 | 23.26 | $26.80 | 100 |
| 2021-11-30 | 88.90 | $28.37 | — |
| 2021-11-29 | 88.90 | $28.37 | — |
| 2021-11-26 | 88.90 | $28.37 | — |
| 2021-11-24 | 88.90 | $28.37 | — |
| 2021-11-23 | 88.90 | $28.37 | — |
| 2021-11-22 | 88.90 | $28.37 | — |
| 2021-11-19 | 88.90 | $28.37 | — |
| 2021-11-18 | 88.90 | $28.37 | — |
| 2021-11-17 | 88.90 | $28.37 | — |
| 2021-11-16 | 88.90 | $28.37 | — |
| 2021-11-15 | 88.90 | $28.37 | — |
| 2021-11-12 | 88.90 | $28.37 | — |
| 2021-11-11 | 88.90 | $28.37 | — |
| 2021-11-10 | 88.90 | $28.37 | — |
| 2021-11-09 | 88.90 | $28.37 | — |
| 2021-11-08 | 88.90 | $28.37 | 400 |
| 2021-11-05 | 88.90 | $28.37 | — |
| 2021-11-04 | 88.90 | $28.37 | 1000 |
| 2021-11-03 | 91.47 | $28.41 | — |
| 2021-11-02 | 91.47 | $28.41 | — |
| 2021-11-01 | 91.47 | $28.41 | — |
| 2021-10-29 | 91.47 | $28.41 | — |
| 2021-10-28 | 91.47 | $28.41 | 111 |
| 2021-10-27 | 0.00 | $26.80 | — |
| 2021-10-26 | 0.00 | $26.80 | — |
| 2021-10-25 | 0.00 | $26.80 | — |
| 2021-10-22 | 0.00 | $26.80 | — |
| 2021-10-21 | 0.00 | $26.80 | — |
| 2021-10-20 | 0.00 | $26.80 | — |
| 2021-10-19 | 0.00 | $26.80 | — |
| 2021-10-18 | 0.00 | $26.80 | — |
| 2021-10-15 | 0.00 | $26.80 | — |
| 2021-10-14 | 0.00 | $26.80 | — |
| 2021-10-13 | 0.00 | $26.80 | — |
| 2021-10-12 | 0.00 | $26.80 | — |
| 2021-10-11 | 0.00 | $26.80 | — |
| 2021-10-08 | 0.00 | $26.80 | — |
| 2021-10-07 | 0.00 | $26.80 | — |
| 2021-10-06 | 0.00 | $26.80 | — |
| 2021-10-05 | 0.00 | $26.80 | — |
| 2021-10-04 | 0.00 | $26.80 | — |
| 2021-10-01 | 0.00 | $26.80 | — |
| 2021-09-30 | 0.00 | $26.80 | 130 |
| 2021-09-29 | 0.00 | $27.17 | — |
| 2021-09-28 | 0.00 | $27.17 | — |
| 2021-09-27 | 0.00 | $27.17 | — |
| 2021-09-24 | 0.00 | $27.17 | — |
| 2021-09-23 | 0.00 | $27.17 | — |
| 2021-09-22 | 0.00 | $27.17 | — |
| 2021-09-21 | 0.00 | $27.17 | — |
| 2021-09-20 | 0.00 | $27.17 | — |
| 2021-09-17 | 0.00 | $27.17 | — |
| 2021-09-16 | 0.00 | $27.17 | — |
| 2021-09-15 | 0.00 | $27.17 | — |
| 2021-09-14 | 0.00 | $27.17 | — |
| 2021-09-13 | 0.00 | $27.17 | — |
| 2021-09-10 | 0.00 | $27.17 | — |
| 2021-09-09 | 0.00 | $27.17 | — |
| 2021-09-08 | 0.00 | $27.17 | — |
| 2021-09-07 | 0.00 | $27.17 | — |
| 2021-09-03 | 0.00 | $27.17 | — |
| 2021-09-02 | 0.00 | $27.17 | — |
| 2021-09-01 | 0.00 | $27.17 | — |
| 2021-08-31 | 0.00 | $27.17 | — |
| 2021-08-30 | 0.00 | $27.17 | — |
| 2021-08-27 | 0.00 | $27.17 | — |
| 2021-08-26 | 0.00 | $27.17 | — |
| 2021-08-25 | 0.00 | $27.17 | — |
| 2021-08-24 | 0.00 | $27.17 | — |
| 2021-08-23 | 0.00 | $27.17 | — |
| 2021-08-20 | 0.00 | $27.17 | — |
| 2021-08-19 | 0.00 | $27.17 | — |
| 2021-08-18 | 0.00 | $27.17 | — |
| 2021-08-17 | 0.00 | $27.17 | — |
| 2021-08-16 | 0.00 | $27.17 | — |
| 2021-08-13 | 0.00 | $27.17 | — |
| 2021-08-12 | 0.00 | $27.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-06-08
Close Price
$28.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-08 | -100.00 | $28.18 | — |
| 2023-06-07 | -100.00 | $28.18 | — |
| 2023-06-06 | -100.00 | $28.18 | — |
| 2023-06-05 | -100.00 | $28.18 | — |
| 2023-06-02 | -100.00 | $28.18 | — |
| 2023-06-01 | -100.00 | $28.18 | — |
| 2023-05-31 | -100.00 | $28.18 | — |
| 2023-05-30 | -100.00 | $28.18 | — |
| 2023-05-26 | -100.00 | $28.18 | — |
| 2023-05-25 | -100.00 | $28.18 | — |
| 2023-05-24 | -100.00 | $28.18 | — |
| 2023-05-23 | -100.00 | $28.18 | — |
| 2023-05-22 | -100.00 | $28.18 | — |
| 2023-05-19 | -100.00 | $28.18 | 1400 |
| 2022-06-07 | -100.00 | $29.05 | — |
| 2022-06-06 | -100.00 | $29.05 | — |
| 2022-06-03 | -100.00 | $29.05 | — |
| 2022-06-02 | -100.00 | $29.05 | — |
| 2022-06-01 | -100.00 | $29.05 | — |
| 2022-05-31 | -100.00 | $29.05 | — |
| 2022-05-27 | -100.00 | $29.05 | — |
| 2022-05-26 | -100.00 | $29.05 | — |
| 2022-05-25 | -10.08 | $29.05 | — |
| 2022-05-24 | -10.08 | $29.05 | — |
| 2022-05-23 | -10.08 | $29.05 | — |
| 2022-05-20 | -10.08 | $29.05 | — |
| 2022-05-19 | -10.08 | $29.05 | — |
| 2022-05-18 | -10.08 | $29.05 | — |
| 2022-05-17 | -10.08 | $29.05 | — |
| 2022-05-16 | -10.08 | $29.05 | — |
| 2022-05-13 | -10.08 | $29.05 | — |
| 2022-05-12 | -10.08 | $29.05 | — |
| 2022-05-11 | -10.08 | $29.05 | — |
| 2022-05-10 | -10.08 | $29.05 | 1000 |
| 2022-05-09 | -2.62 | $30.49 | 110 |
| 2022-05-06 | -4.50 | $30.13 | — |
| 2022-05-05 | -4.50 | $30.13 | — |
| 2022-05-04 | -4.50 | $30.13 | — |
| 2022-05-03 | -4.50 | $30.13 | 1000 |
| 2022-05-02 | 0.00 | $31.00 | — |
| 2022-04-29 | 0.00 | $31.00 | 100 |
| 2022-04-08 | -100.00 | $11.68 | — |
| 2022-04-07 | -100.00 | $11.68 | — |
| 2022-04-06 | -100.00 | $11.68 | — |
| 2022-04-05 | -100.00 | $11.68 | — |
| 2022-04-04 | -100.00 | $11.68 | — |
| 2022-04-01 | -100.00 | $11.68 | — |
| 2022-03-31 | -100.00 | $11.68 | — |
| 2022-03-30 | -100.00 | $11.68 | — |
| 2022-03-29 | -100.00 | $11.68 | — |
| 2022-03-28 | -100.00 | $11.68 | — |
| 2022-03-25 | -100.00 | $11.68 | — |
| 2022-03-24 | -100.00 | $11.68 | — |
| 2022-03-23 | -100.00 | $11.68 | — |
| 2022-03-22 | -100.00 | $11.68 | — |
| 2022-03-21 | -100.00 | $11.68 | — |
| 2022-03-18 | -100.00 | $11.68 | — |
| 2022-03-17 | -100.00 | $11.68 | — |
| 2022-03-16 | -100.00 | $11.68 | — |
| 2022-03-15 | -100.00 | $11.68 | 100 |
| 2022-03-14 | -100.00 | $28.06 | — |
| 2022-03-11 | -100.00 | $28.06 | — |
| 2022-03-10 | -100.00 | $28.06 | — |
| 2022-03-09 | -100.00 | $28.06 | — |
| 2022-03-08 | -100.00 | $28.06 | — |
| 2022-03-07 | -100.00 | $28.06 | — |
| 2022-03-04 | -100.00 | $28.06 | — |
| 2022-03-03 | -100.00 | $28.06 | — |
| 2022-03-02 | -100.00 | $28.06 | 200 |
| 2022-03-01 | -100.00 | $28.51 | — |
| 2022-02-28 | -100.00 | $28.51 | — |
| 2022-02-25 | -98.60 | $28.51 | — |
| 2022-02-24 | -98.60 | $28.51 | — |
| 2022-02-23 | -98.60 | $28.51 | — |
| 2022-02-22 | -98.60 | $28.51 | — |
| 2022-02-18 | -98.60 | $28.51 | — |
| 2022-02-17 | -98.60 | $28.51 | — |
| 2022-02-16 | -98.60 | $28.51 | — |
| 2022-02-15 | -98.60 | $28.51 | — |
| 2022-02-14 | -98.60 | $28.51 | — |
| 2022-02-11 | -98.60 | $28.51 | 100 |
| 2022-02-10 | 0.00 | $29.22 | — |
| 2022-02-09 | 0.00 | $29.22 | — |
| 2022-02-08 | 0.00 | $29.22 | — |
| 2022-02-07 | 0.00 | $29.22 | — |
| 2022-02-04 | 0.00 | $29.22 | — |
| 2022-02-03 | 0.00 | $29.22 | — |
| 2022-02-02 | 0.00 | $29.22 | — |
| 2022-02-01 | 0.00 | $29.22 | — |
| 2022-01-31 | 0.00 | $29.22 | 200 |
| 2022-01-25 | 0.00 | $28.50 | — |
| 2022-01-24 | 0.00 | $28.50 | — |
| 2022-01-21 | 0.00 | $28.50 | — |
| 2022-01-20 | 0.00 | $28.50 | — |
| 2022-01-19 | 0.00 | $28.50 | — |
| 2022-01-18 | 0.00 | $28.50 | — |
| 2022-01-14 | 0.00 | $28.50 | — |
| 2022-01-13 | 0.00 | $28.50 | — |
| 2022-01-12 | 0.00 | $28.50 | — |
| 2022-01-11 | 0.00 | $28.50 | — |
| 2022-01-10 | 0.00 | $28.50 | — |
| 2022-01-07 | 0.00 | $28.50 | — |
| 2022-01-06 | 0.00 | $28.50 | — |
| 2022-01-05 | 0.00 | $28.50 | — |
| 2022-01-04 | 0.00 | $28.50 | — |
| 2022-01-03 | 0.00 | $28.50 | — |
| 2021-12-31 | 0.00 | $28.50 | — |
| 2021-12-30 | 0.00 | $28.50 | — |
| 2021-12-29 | 0.00 | $28.50 | 1000 |
| 2021-12-28 | -100.00 | $26.80 | — |
| 2021-12-27 | -100.00 | $26.80 | — |
| 2021-12-23 | -100.00 | $26.80 | — |
| 2021-12-22 | -100.00 | $26.80 | — |
| 2021-12-21 | -100.00 | $26.80 | — |
| 2021-12-20 | -100.00 | $26.80 | — |
| 2021-12-17 | -100.00 | $26.80 | — |
| 2021-12-16 | -100.00 | $26.80 | — |
| 2021-12-15 | -100.00 | $26.80 | — |
| 2021-12-14 | -100.00 | $26.80 | — |
| 2021-12-13 | -100.00 | $26.80 | — |
| 2021-12-10 | -100.00 | $26.80 | — |
| 2021-12-09 | -100.00 | $26.80 | — |
| 2021-12-08 | -100.00 | $26.80 | — |
| 2021-12-07 | -100.00 | $26.80 | — |
| 2021-12-06 | -100.00 | $26.80 | — |
| 2021-12-03 | -100.00 | $26.80 | — |
| 2021-12-02 | -100.00 | $26.80 | — |
| 2021-12-01 | -100.00 | $26.80 | 100 |
| 2021-11-30 | -100.00 | $28.37 | — |
| 2021-11-29 | -100.00 | $28.37 | — |
| 2021-11-26 | -100.00 | $28.37 | — |
| 2021-11-24 | -100.00 | $28.37 | — |
| 2021-11-23 | -2.44 | $28.37 | — |
| 2021-11-22 | -2.44 | $28.37 | — |
| 2021-11-19 | -2.44 | $28.37 | — |
| 2021-11-18 | -2.44 | $28.37 | — |
| 2021-11-17 | -2.44 | $28.37 | — |
| 2021-11-16 | -2.44 | $28.37 | — |
| 2021-11-15 | -2.44 | $28.37 | — |
| 2021-11-12 | -2.44 | $28.37 | — |
| 2021-11-11 | -2.44 | $28.37 | — |
| 2021-11-10 | -2.44 | $28.37 | — |
| 2021-11-09 | -2.44 | $28.37 | — |
| 2021-11-08 | -2.44 | $28.37 | 400 |
| 2021-11-05 | -2.44 | $28.37 | — |
| 2021-11-04 | -2.44 | $28.37 | 1000 |
| 2021-11-03 | 0.00 | $28.41 | — |
| 2021-11-02 | 0.00 | $28.41 | — |
| 2021-11-01 | 0.00 | $28.41 | — |
| 2021-10-29 | 0.00 | $28.41 | — |
| 2021-10-28 | 0.00 | $28.41 | 111 |
| 2021-10-26 | -100.00 | $26.80 | — |
| 2021-10-25 | -100.00 | $26.80 | — |
| 2021-10-22 | -100.00 | $26.80 | — |
| 2021-10-21 | -100.00 | $26.80 | — |
| 2021-10-20 | -100.00 | $26.80 | — |
| 2021-10-19 | -100.00 | $26.80 | — |
| 2021-10-18 | -100.00 | $26.80 | — |
| 2021-10-15 | -100.00 | $26.80 | — |
| 2021-10-14 | -100.00 | $26.80 | — |
| 2021-10-13 | -100.00 | $26.80 | — |
| 2021-10-12 | -100.00 | $26.80 | — |
| 2021-10-11 | -100.00 | $26.80 | — |
| 2021-10-08 | -100.00 | $26.80 | — |
| 2021-10-07 | -100.00 | $26.80 | — |
| 2021-10-06 | -100.00 | $26.80 | — |
| 2021-10-05 | -100.00 | $26.80 | — |
| 2021-10-04 | -100.00 | $26.80 | — |
| 2021-10-01 | -100.00 | $26.80 | — |
| 2021-09-30 | -100.00 | $26.80 | 130 |
| 2021-08-19 | -100.00 | $27.17 | — |
| 2021-08-18 | -100.00 | $27.17 | — |
| 2021-08-17 | -100.00 | $27.17 | — |
| 2021-08-16 | -100.00 | $27.17 | — |
| 2021-08-13 | -100.00 | $27.17 | — |
| 2021-08-12 | -100.00 | $27.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.49
2023-06-08
Close Price
$28.18
Average Directional Index - Detailed Analysis
Minimum
33.03
Average
59.07
Maximum
86.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-08 | 76.49 | $28.18 | — |
| 2023-06-07 | 75.25 | $28.18 | — |
| 2023-06-06 | 73.95 | $28.18 | — |
| 2023-06-05 | 72.58 | $28.18 | — |
| 2023-06-02 | 71.14 | $28.18 | — |
| 2023-06-01 | 69.62 | $28.18 | — |
| 2023-05-31 | 68.02 | $28.18 | — |
| 2023-05-30 | 66.34 | $28.18 | — |
| 2023-05-26 | 64.57 | $28.18 | — |
| 2023-05-25 | 62.70 | $28.18 | — |
| 2023-05-24 | 60.74 | $28.18 | — |
| 2023-05-23 | 58.67 | $28.18 | — |
| 2023-05-22 | 56.50 | $28.18 | — |
| 2023-05-19 | 54.21 | $28.18 | 1400 |
| 2023-05-18 | 51.80 | $29.05 | — |
| 2023-05-17 | 51.80 | $29.05 | — |
| 2023-05-16 | 51.80 | $29.05 | — |
| 2023-05-15 | 51.80 | $29.05 | — |
| 2023-05-12 | 51.80 | $29.05 | — |
| 2023-05-11 | 51.80 | $29.05 | — |
| 2023-05-10 | 51.80 | $29.05 | — |
| 2023-05-09 | 51.80 | $29.05 | — |
| 2023-05-08 | 51.80 | $29.05 | — |
| 2023-05-05 | 51.80 | $29.05 | — |
| 2023-05-04 | 51.80 | $29.05 | — |
| 2023-05-03 | 51.80 | $29.05 | — |
| 2023-05-02 | 51.80 | $29.05 | — |
| 2023-05-01 | 51.80 | $29.05 | — |
| 2023-04-28 | 51.80 | $29.05 | — |
| 2023-04-27 | 51.80 | $29.05 | — |
| 2023-04-26 | 51.80 | $29.05 | — |
| 2023-04-25 | 51.80 | $29.05 | — |
| 2023-04-24 | 51.80 | $29.05 | — |
| 2023-04-21 | 51.80 | $29.05 | — |
| 2023-04-20 | 51.80 | $29.05 | — |
| 2023-04-19 | 51.80 | $29.05 | — |
| 2023-04-18 | 51.80 | $29.05 | — |
| 2023-04-17 | 51.80 | $29.05 | — |
| 2023-04-14 | 51.80 | $29.05 | — |
| 2023-04-13 | 51.80 | $29.05 | — |
| 2023-04-12 | 51.80 | $29.05 | — |
| 2023-04-11 | 51.80 | $29.05 | — |
| 2023-04-10 | 51.80 | $29.05 | — |
| 2023-04-06 | 51.80 | $29.05 | — |
| 2023-04-05 | 51.80 | $29.05 | — |
| 2023-04-04 | 51.80 | $29.05 | — |
| 2023-04-03 | 51.80 | $29.05 | — |
| 2023-03-31 | 51.80 | $29.05 | — |
| 2023-03-30 | 51.80 | $29.05 | — |
| 2023-03-29 | 51.80 | $29.05 | — |
| 2023-03-28 | 51.80 | $29.05 | — |
| 2023-03-27 | 51.80 | $29.05 | — |
| 2023-03-24 | 51.80 | $29.05 | — |
| 2023-03-23 | 51.80 | $29.05 | — |
| 2023-03-22 | 51.80 | $29.05 | — |
| 2023-03-21 | 51.80 | $29.05 | — |
| 2023-03-20 | 51.80 | $29.05 | — |
| 2023-03-17 | 51.80 | $29.05 | — |
| 2023-03-16 | 51.80 | $29.05 | — |
| 2023-03-15 | 51.80 | $29.05 | — |
| 2023-03-14 | 51.80 | $29.05 | — |
| 2023-03-13 | 51.80 | $29.05 | — |
| 2023-03-10 | 51.80 | $29.05 | — |
| 2023-03-09 | 51.80 | $29.05 | — |
| 2023-03-08 | 51.80 | $29.05 | — |
| 2023-03-07 | 51.80 | $29.05 | — |
| 2023-03-06 | 51.80 | $29.05 | — |
| 2023-03-03 | 51.80 | $29.05 | — |
| 2023-03-02 | 51.80 | $29.05 | — |
| 2023-03-01 | 51.80 | $29.05 | — |
| 2023-02-28 | 51.80 | $29.05 | — |
| 2023-02-27 | 51.80 | $29.05 | — |
| 2023-02-24 | 51.80 | $29.05 | — |
| 2023-02-23 | 51.80 | $29.05 | — |
| 2023-02-22 | 51.80 | $29.05 | — |
| 2023-02-21 | 51.80 | $29.05 | — |
| 2023-02-17 | 51.80 | $29.05 | — |
| 2023-02-16 | 51.80 | $29.05 | — |
| 2023-02-15 | 51.80 | $29.05 | — |
| 2023-02-14 | 51.80 | $29.05 | — |
| 2023-02-13 | 51.80 | $29.05 | — |
| 2023-02-10 | 51.80 | $29.05 | — |
| 2023-02-09 | 51.80 | $29.05 | — |
| 2023-02-08 | 51.80 | $29.05 | — |
| 2023-02-07 | 51.80 | $29.05 | — |
| 2023-02-06 | 51.80 | $29.05 | — |
| 2023-02-03 | 51.80 | $29.05 | — |
| 2023-02-02 | 51.80 | $29.05 | — |
| 2023-02-01 | 51.80 | $29.05 | — |
| 2023-01-31 | 51.80 | $29.05 | — |
| 2023-01-30 | 51.80 | $29.05 | — |
| 2023-01-27 | 51.80 | $29.05 | — |
| 2023-01-26 | 51.80 | $29.05 | — |
| 2023-01-25 | 51.80 | $29.05 | — |
| 2023-01-24 | 51.80 | $29.05 | — |
| 2023-01-23 | 51.80 | $29.05 | — |
| 2023-01-20 | 51.80 | $29.05 | — |
| 2023-01-19 | 51.80 | $29.05 | — |
| 2023-01-18 | 51.80 | $29.05 | — |
| 2023-01-17 | 51.80 | $29.05 | — |
| 2023-01-13 | 51.80 | $29.05 | — |
| 2023-01-12 | 51.80 | $29.05 | — |
| 2023-01-11 | 51.80 | $29.05 | — |
| 2023-01-10 | 51.80 | $29.05 | — |
| 2023-01-09 | 51.80 | $29.05 | — |
| 2023-01-06 | 51.80 | $29.05 | — |
| 2023-01-05 | 51.80 | $29.05 | — |
| 2023-01-04 | 51.80 | $29.05 | — |
| 2023-01-03 | 51.80 | $29.05 | — |
| 2022-12-30 | 51.80 | $29.05 | — |
| 2022-12-29 | 51.80 | $29.05 | — |
| 2022-12-28 | 51.80 | $29.05 | — |
| 2022-12-27 | 51.80 | $29.05 | — |
| 2022-12-23 | 51.81 | $29.05 | — |
| 2022-12-22 | 51.81 | $29.05 | — |
| 2022-12-21 | 51.81 | $29.05 | — |
| 2022-12-20 | 51.81 | $29.05 | — |
| 2022-12-19 | 51.81 | $29.05 | — |
| 2022-12-16 | 51.81 | $29.05 | — |
| 2022-12-15 | 51.81 | $29.05 | — |
| 2022-12-14 | 51.81 | $29.05 | — |
| 2022-12-13 | 51.81 | $29.05 | — |
| 2022-12-12 | 51.81 | $29.05 | — |
| 2022-12-09 | 51.81 | $29.05 | — |
| 2022-12-08 | 51.81 | $29.05 | — |
| 2022-12-07 | 51.81 | $29.05 | — |
| 2022-12-06 | 51.81 | $29.05 | — |
| 2022-12-05 | 51.81 | $29.05 | — |
| 2022-12-02 | 51.81 | $29.05 | — |
| 2022-12-01 | 51.82 | $29.05 | — |
| 2022-11-30 | 51.82 | $29.05 | — |
| 2022-11-29 | 51.82 | $29.05 | — |
| 2022-11-28 | 51.82 | $29.05 | — |
| 2022-11-25 | 51.82 | $29.05 | — |
| 2022-11-23 | 51.82 | $29.05 | — |
| 2022-11-22 | 51.82 | $29.05 | — |
| 2022-11-21 | 51.82 | $29.05 | — |
| 2022-11-18 | 51.82 | $29.05 | — |
| 2022-11-17 | 51.83 | $29.05 | — |
| 2022-11-16 | 51.83 | $29.05 | — |
| 2022-11-15 | 51.83 | $29.05 | — |
| 2022-11-14 | 51.83 | $29.05 | — |
| 2022-11-11 | 51.83 | $29.05 | — |
| 2022-11-10 | 51.83 | $29.05 | — |
| 2022-11-09 | 51.84 | $29.05 | — |
| 2022-11-08 | 51.84 | $29.05 | — |
| 2022-11-07 | 51.84 | $29.05 | — |
| 2022-11-04 | 51.84 | $29.05 | — |
| 2022-11-03 | 51.84 | $29.05 | — |
| 2022-11-02 | 51.85 | $29.05 | — |
| 2022-11-01 | 51.85 | $29.05 | — |
| 2022-10-31 | 51.85 | $29.05 | — |
| 2022-10-28 | 51.85 | $29.05 | — |
| 2022-10-27 | 51.86 | $29.05 | — |
| 2022-10-26 | 51.86 | $29.05 | — |
| 2022-10-25 | 51.86 | $29.05 | — |
| 2022-10-24 | 51.87 | $29.05 | — |
| 2022-10-21 | 51.87 | $29.05 | — |
| 2022-10-20 | 51.88 | $29.05 | — |
| 2022-10-19 | 51.88 | $29.05 | — |
| 2022-10-18 | 51.88 | $29.05 | — |
| 2022-10-17 | 51.89 | $29.05 | — |
| 2022-10-14 | 51.89 | $29.05 | — |
| 2022-10-13 | 51.90 | $29.05 | — |
| 2022-10-12 | 51.90 | $29.05 | — |
| 2022-10-11 | 51.91 | $29.05 | — |
| 2022-10-10 | 51.91 | $29.05 | — |
| 2022-10-07 | 51.92 | $29.05 | — |
| 2022-10-06 | 51.93 | $29.05 | — |
| 2022-10-05 | 51.93 | $29.05 | — |
| 2022-10-04 | 51.94 | $29.05 | — |
| 2022-10-03 | 51.95 | $29.05 | — |
| 2022-09-30 | 51.96 | $29.05 | — |
| 2022-09-29 | 51.97 | $29.05 | — |
| 2022-09-28 | 51.97 | $29.05 | — |
| 2022-09-27 | 51.98 | $29.05 | — |
| 2022-09-26 | 51.99 | $29.05 | — |
| 2022-09-23 | 52.00 | $29.05 | — |
| 2022-09-22 | 52.01 | $29.05 | — |
| 2022-09-21 | 52.03 | $29.05 | — |
| 2022-09-20 | 52.04 | $29.05 | — |
| 2022-09-19 | 52.05 | $29.05 | — |
| 2022-09-16 | 52.06 | $29.05 | — |
| 2022-09-15 | 52.08 | $29.05 | — |
| 2022-09-14 | 52.09 | $29.05 | — |
| 2022-09-13 | 52.11 | $29.05 | — |
| 2022-09-12 | 52.12 | $29.05 | — |
| 2022-09-09 | 52.14 | $29.05 | — |
| 2022-09-08 | 52.16 | $29.05 | — |
| 2022-09-07 | 52.18 | $29.05 | — |
| 2022-09-06 | 52.20 | $29.05 | — |
| 2022-09-02 | 52.22 | $29.05 | — |
| 2022-09-01 | 52.24 | $29.05 | — |
| 2022-08-31 | 52.27 | $29.05 | — |
| 2022-08-30 | 52.29 | $29.05 | — |
| 2022-08-29 | 52.32 | $29.05 | — |
| 2022-08-26 | 52.34 | $29.05 | — |
| 2022-08-25 | 52.37 | $29.05 | — |
| 2022-08-24 | 52.40 | $29.05 | — |
| 2022-08-23 | 52.43 | $29.05 | — |
| 2022-08-22 | 52.47 | $29.05 | — |
| 2022-08-19 | 52.50 | $29.05 | — |
| 2022-08-18 | 52.54 | $29.05 | — |
| 2022-08-17 | 52.58 | $29.05 | — |
| 2022-08-16 | 52.62 | $29.05 | — |
| 2022-08-15 | 52.66 | $29.05 | — |
| 2022-08-12 | 52.71 | $29.05 | — |
| 2022-08-11 | 52.76 | $29.05 | — |
| 2022-08-10 | 52.81 | $29.05 | — |
| 2022-08-09 | 52.86 | $29.05 | — |
| 2022-08-08 | 52.92 | $29.05 | — |
| 2022-08-05 | 52.98 | $29.05 | — |
| 2022-08-04 | 53.04 | $29.05 | — |
| 2022-08-03 | 53.10 | $29.05 | — |
| 2022-08-02 | 53.17 | $29.05 | — |
| 2022-08-01 | 53.25 | $29.05 | — |
| 2022-07-29 | 53.32 | $29.05 | — |
| 2022-07-28 | 53.40 | $29.05 | — |
| 2022-07-27 | 53.49 | $29.05 | — |
| 2022-07-26 | 53.58 | $29.05 | — |
| 2022-07-25 | 53.67 | $29.05 | — |
| 2022-07-22 | 53.77 | $29.05 | — |
| 2022-07-21 | 53.87 | $29.05 | — |
| 2022-07-20 | 53.98 | $29.05 | — |
| 2022-07-19 | 54.09 | $29.05 | — |
| 2022-07-18 | 54.22 | $29.05 | — |
| 2022-07-15 | 54.34 | $29.05 | — |
| 2022-07-14 | 54.48 | $29.05 | — |
| 2022-07-13 | 54.62 | $29.05 | — |
| 2022-07-12 | 54.77 | $29.05 | — |
| 2022-07-11 | 54.92 | $29.05 | — |
| 2022-07-08 | 55.09 | $29.05 | — |
| 2022-07-07 | 55.26 | $29.05 | — |
| 2022-07-06 | 55.44 | $29.05 | — |
| 2022-07-05 | 55.63 | $29.05 | — |
| 2022-07-01 | 55.84 | $29.05 | — |
| 2022-06-30 | 56.05 | $29.05 | — |
| 2022-06-29 | 56.27 | $29.05 | — |
| 2022-06-28 | 56.51 | $29.05 | — |
| 2022-06-27 | 56.76 | $29.05 | — |
| 2022-06-24 | 57.02 | $29.05 | — |
| 2022-06-23 | 57.29 | $29.05 | — |
| 2022-06-22 | 57.58 | $29.05 | — |
| 2022-06-21 | 57.89 | $29.05 | — |
| 2022-06-17 | 58.21 | $29.05 | — |
| 2022-06-16 | 58.54 | $29.05 | — |
| 2022-06-15 | 58.90 | $29.05 | — |
| 2022-06-14 | 59.27 | $29.05 | — |
| 2022-06-13 | 59.67 | $29.05 | — |
| 2022-06-10 | 60.08 | $29.05 | — |
| 2022-06-09 | 60.52 | $29.05 | — |
| 2022-06-08 | 60.97 | $29.05 | — |
| 2022-06-07 | 61.46 | $29.05 | — |
| 2022-06-06 | 61.97 | $29.05 | — |
| 2022-06-03 | 62.50 | $29.05 | — |
| 2022-06-02 | 63.06 | $29.05 | — |
| 2022-06-01 | 63.66 | $29.05 | — |
| 2022-05-31 | 64.28 | $29.05 | — |
| 2022-05-27 | 64.94 | $29.05 | — |
| 2022-05-26 | 65.63 | $29.05 | — |
| 2022-05-25 | 66.36 | $29.05 | — |
| 2022-05-24 | 67.13 | $29.05 | — |
| 2022-05-23 | 67.93 | $29.05 | — |
| 2022-05-20 | 68.78 | $29.05 | — |
| 2022-05-19 | 69.67 | $29.05 | — |
| 2022-05-18 | 70.62 | $29.05 | — |
| 2022-05-17 | 71.61 | $29.05 | — |
| 2022-05-16 | 72.65 | $29.05 | — |
| 2022-05-13 | 73.75 | $29.05 | — |
| 2022-05-12 | 74.90 | $29.05 | — |
| 2022-05-11 | 76.12 | $29.05 | — |
| 2022-05-10 | 77.40 | $29.05 | 1000 |
| 2022-05-09 | 78.74 | $30.49 | 110 |
| 2022-05-06 | 79.48 | $30.13 | — |
| 2022-05-05 | 80.29 | $30.13 | — |
| 2022-05-04 | 81.15 | $30.13 | — |
| 2022-05-03 | 82.05 | $30.13 | 1000 |
| 2022-05-02 | 82.99 | $31.00 | — |
| 2022-04-29 | 83.62 | $31.00 | 100 |
| 2022-04-28 | 84.29 | $11.68 | — |
| 2022-04-27 | 83.64 | $11.68 | — |
| 2022-04-26 | 82.96 | $11.68 | — |
| 2022-04-25 | 82.24 | $11.68 | — |
| 2022-04-22 | 81.48 | $11.68 | — |
| 2022-04-21 | 80.69 | $11.68 | — |
| 2022-04-20 | 79.85 | $11.68 | — |
| 2022-04-19 | 78.97 | $11.68 | — |
| 2022-04-18 | 78.04 | $11.68 | — |
| 2022-04-14 | 77.06 | $11.68 | — |
| 2022-04-13 | 76.03 | $11.68 | — |
| 2022-04-12 | 74.95 | $11.68 | — |
| 2022-04-11 | 73.81 | $11.68 | — |
| 2022-04-08 | 72.61 | $11.68 | — |
| 2022-04-07 | 71.35 | $11.68 | — |
| 2022-04-06 | 70.02 | $11.68 | — |
| 2022-04-05 | 68.62 | $11.68 | — |
| 2022-04-04 | 67.15 | $11.68 | — |
| 2022-04-01 | 65.60 | $11.68 | — |
| 2022-03-31 | 63.97 | $11.68 | — |
| 2022-03-30 | 62.25 | $11.68 | — |
| 2022-03-29 | 60.44 | $11.68 | — |
| 2022-03-28 | 58.54 | $11.68 | — |
| 2022-03-25 | 56.54 | $11.68 | — |
| 2022-03-24 | 54.43 | $11.68 | — |
| 2022-03-23 | 52.21 | $11.68 | — |
| 2022-03-22 | 49.87 | $11.68 | — |
| 2022-03-21 | 47.41 | $11.68 | — |
| 2022-03-18 | 44.82 | $11.68 | — |
| 2022-03-17 | 42.10 | $11.68 | — |
| 2022-03-16 | 39.23 | $11.68 | — |
| 2022-03-15 | 36.21 | $11.68 | 100 |
| 2022-03-14 | 33.03 | $28.06 | — |
| 2022-03-11 | 33.09 | $28.06 | — |
| 2022-03-10 | 33.15 | $28.06 | — |
| 2022-03-09 | 33.22 | $28.06 | — |
| 2022-03-08 | 33.29 | $28.06 | — |
| 2022-03-07 | 33.36 | $28.06 | — |
| 2022-03-04 | 33.44 | $28.06 | — |
| 2022-03-03 | 33.52 | $28.06 | — |
| 2022-03-02 | 33.60 | $28.06 | 200 |
| 2022-03-01 | 33.69 | $28.51 | — |
| 2022-02-28 | 35.37 | $28.51 | — |
| 2022-02-25 | 37.14 | $28.51 | — |
| 2022-02-24 | 39.01 | $28.51 | — |
| 2022-02-23 | 40.97 | $28.51 | — |
| 2022-02-22 | 43.04 | $28.51 | — |
| 2022-02-18 | 45.21 | $28.51 | — |
| 2022-02-17 | 47.50 | $28.51 | — |
| 2022-02-16 | 49.91 | $28.51 | — |
| 2022-02-15 | 52.45 | $28.51 | — |
| 2022-02-14 | 55.12 | $28.51 | — |
| 2022-02-11 | 57.93 | $28.51 | 100 |
| 2022-02-10 | 60.89 | $29.22 | — |
| 2022-02-09 | 60.17 | $29.22 | — |
| 2022-02-08 | 59.42 | $29.22 | — |
| 2022-02-07 | 58.62 | $29.22 | — |
| 2022-02-04 | 57.78 | $29.22 | — |
| 2022-02-03 | 56.90 | $29.22 | — |
| 2022-02-02 | 55.97 | $29.22 | — |
| 2022-02-01 | 55.00 | $29.22 | — |
| 2022-01-31 | 53.97 | $29.22 | 200 |
| 2022-01-28 | 52.89 | $28.50 | — |
| 2022-01-27 | 52.88 | $28.50 | — |
| 2022-01-26 | 52.87 | $28.50 | — |
| 2022-01-25 | 52.86 | $28.50 | — |
| 2022-01-24 | 52.85 | $28.50 | — |
| 2022-01-21 | 52.84 | $28.50 | — |
| 2022-01-20 | 52.83 | $28.50 | — |
| 2022-01-19 | 52.82 | $28.50 | — |
| 2022-01-18 | 52.81 | $28.50 | — |
| 2022-01-14 | 52.80 | $28.50 | — |
| 2022-01-13 | 52.78 | $28.50 | — |
| 2022-01-12 | 52.77 | $28.50 | — |
| 2022-01-11 | 52.75 | $28.50 | — |
| 2022-01-10 | 52.74 | $28.50 | — |
| 2022-01-07 | 52.72 | $28.50 | — |
| 2022-01-06 | 52.71 | $28.50 | — |
| 2022-01-05 | 52.69 | $28.50 | — |
| 2022-01-04 | 52.67 | $28.50 | — |
| 2022-01-03 | 52.65 | $28.50 | — |
| 2021-12-31 | 52.63 | $28.50 | — |
| 2021-12-30 | 52.61 | $28.50 | — |
| 2021-12-29 | 52.59 | $28.50 | 1000 |
| 2021-12-28 | 52.56 | $26.80 | — |
| 2021-12-27 | 53.57 | $26.80 | — |
| 2021-12-23 | 54.62 | $26.80 | — |
| 2021-12-22 | 55.73 | $26.80 | — |
| 2021-12-21 | 56.90 | $26.80 | — |
| 2021-12-20 | 58.14 | $26.80 | — |
| 2021-12-17 | 59.43 | $26.80 | — |
| 2021-12-16 | 60.80 | $26.80 | — |
| 2021-12-15 | 62.24 | $26.80 | — |
| 2021-12-14 | 63.75 | $26.80 | — |
| 2021-12-13 | 65.34 | $26.80 | — |
| 2021-12-10 | 67.02 | $26.80 | — |
| 2021-12-09 | 68.78 | $26.80 | — |
| 2021-12-08 | 70.64 | $26.80 | — |
| 2021-12-07 | 72.59 | $26.80 | — |
| 2021-12-06 | 74.65 | $26.80 | — |
| 2021-12-03 | 76.82 | $26.80 | — |
| 2021-12-02 | 79.10 | $26.80 | — |
| 2021-12-01 | 81.50 | $26.80 | 100 |
| 2021-11-30 | 84.02 | $28.37 | — |
| 2021-11-29 | 83.93 | $28.37 | — |
| 2021-11-26 | 83.82 | $28.37 | — |
| 2021-11-24 | 83.71 | $28.37 | — |
| 2021-11-23 | 83.60 | $28.37 | — |
| 2021-11-22 | 83.48 | $28.37 | — |
| 2021-11-19 | 83.35 | $28.37 | — |
| 2021-11-18 | 83.22 | $28.37 | — |
| 2021-11-17 | 83.08 | $28.37 | — |
| 2021-11-16 | 82.93 | $28.37 | — |
| 2021-11-15 | 82.78 | $28.37 | — |
| 2021-11-12 | 82.62 | $28.37 | — |
| 2021-11-11 | 82.44 | $28.37 | — |
| 2021-11-10 | 82.26 | $28.37 | — |
| 2021-11-09 | 82.07 | $28.37 | — |
| 2021-11-08 | 81.87 | $28.37 | 400 |
| 2021-11-05 | 81.66 | $28.37 | — |
| 2021-11-04 | 81.44 | $28.37 | 1000 |
| 2021-11-03 | 81.21 | $28.41 | — |
| 2021-11-02 | 80.78 | $28.41 | — |
| 2021-11-01 | 80.34 | $28.41 | — |
| 2021-10-29 | 79.87 | $28.41 | — |
| 2021-10-28 | 79.37 | $28.41 | 111 |
| 2021-10-27 | 78.85 | $26.80 | — |
| 2021-10-26 | 79.07 | $26.80 | — |
| 2021-10-25 | 79.30 | $26.80 | — |
| 2021-10-22 | 79.55 | $26.80 | — |
| 2021-10-21 | 79.80 | $26.80 | — |
| 2021-10-20 | 80.07 | $26.80 | — |
| 2021-10-19 | 80.36 | $26.80 | — |
| 2021-10-18 | 80.65 | $26.80 | — |
| 2021-10-15 | 80.97 | $26.80 | — |
| 2021-10-14 | 81.30 | $26.80 | — |
| 2021-10-13 | 81.65 | $26.80 | — |
| 2021-10-12 | 82.02 | $26.80 | — |
| 2021-10-11 | 82.40 | $26.80 | — |
| 2021-10-08 | 82.81 | $26.80 | — |
| 2021-10-07 | 83.24 | $26.80 | — |
| 2021-10-06 | 83.69 | $26.80 | — |
| 2021-10-05 | 84.16 | $26.80 | — |
| 2021-10-04 | 84.66 | $26.80 | — |
| 2021-10-01 | 85.18 | $26.80 | — |
| 2021-09-30 | 85.74 | $26.80 | 130 |
| 2021-09-29 | 86.32 | $27.17 | — |
| 2021-09-28 | 85.76 | $27.17 | — |
| 2021-09-27 | 85.17 | $27.17 | — |
| 2021-09-24 | 84.55 | $27.17 | — |
| 2021-09-23 | 83.89 | $27.17 | — |
| 2021-09-22 | 83.20 | $27.17 | — |
| 2021-09-21 | 82.48 | $27.17 | — |
| 2021-09-20 | 81.72 | $27.17 | — |
| 2021-09-17 | 80.91 | $27.17 | — |
| 2021-09-16 | 80.07 | $27.17 | — |
| 2021-09-15 | 79.18 | $27.17 | — |
| 2021-09-14 | 78.24 | $27.17 | — |
| 2021-09-13 | 77.25 | $27.17 | — |
| 2021-09-10 | 76.21 | $27.17 | — |
| 2021-09-09 | 75.12 | $27.17 | — |
| 2021-09-08 | 73.97 | $27.17 | — |
| 2021-09-07 | 72.76 | $27.17 | — |
| 2021-09-03 | 71.49 | $27.17 | — |
| 2021-09-02 | 70.14 | $27.17 | — |
| 2021-09-01 | 68.73 | $27.17 | — |
| 2021-08-31 | 67.25 | $27.17 | — |
| 2021-08-30 | 65.68 | $27.17 | — |
| 2021-08-27 | 64.03 | $27.17 | — |
| 2021-08-26 | 62.30 | $27.17 | — |
| 2021-08-25 | 60.47 | $27.17 | — |
| 2021-08-24 | 58.55 | $27.17 | — |
| 2021-08-23 | 56.53 | $27.17 | — |
| 2021-08-20 | 54.40 | $27.17 | — |
| 2021-08-19 | 52.16 | $27.17 | — |
| 2021-08-18 | 49.80 | $27.17 | — |
| 2021-08-17 | 47.32 | $27.17 | — |
| 2021-08-16 | 44.71 | $27.17 | — |
| 2021-08-13 | 41.95 | $27.17 | — |
| 2021-08-12 | 39.06 | $27.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected