Is Cloud DX Inc. (CDXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloud DX Inc. (CDXFF) research center and poll results.
OTC : CDXFF
Cloud DX Inc. — Technical Indicators
$0.0945 USD
$0.01 (12.5%)
- Volume
- 12K
- Average Volume
- 5.7K
- Market Capitalization
- $9.75M
- P/E Ratio
- -1.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-06-06
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 12000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 12000 |
| 2025-04-01 | 0.08 | $0.08 | 12000 |
| 2025-03-31 | 0.08 | $0.08 | 12000 |
| 2025-03-28 | 0.08 | $0.08 | 12000 |
| 2025-03-27 | 0.08 | $0.08 | 12000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 12000 |
| 2025-03-24 | 0.08 | $0.08 | 12000 |
| 2025-03-21 | 0.08 | $0.08 | 12000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 12000 |
| 2025-03-18 | 0.08 | $0.08 | 12000 |
| 2025-03-17 | 0.08 | $0.08 | 12000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 12000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 12000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 12000 |
| 2025-02-26 | 0.08 | $0.08 | 12000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 12000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 12000 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 12000 |
| 2025-02-11 | 0.08 | $0.08 | 12000 |
| 2025-02-10 | 0.08 | $0.08 | 12000 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 11000 |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 12000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.08 | 12000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 12000 |
| 2025-01-14 | 0.08 | $0.08 | 12000 |
| 2025-01-13 | 0.08 | $0.08 | 12000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 12000 |
| 2025-01-06 | 0.08 | $0.08 | 12000 |
| 2025-01-03 | 0.08 | $0.08 | 12000 |
| 2025-01-02 | 0.08 | $0.08 | 12000 |
| 2024-12-31 | 0.08 | $0.08 | 12000 |
| 2024-12-30 | 0.08 | $0.08 | 12000 |
| 2024-12-27 | 0.08 | $0.08 | 12000 |
| 2024-12-26 | 0.08 | $0.08 | 12000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 12000 |
| 2024-12-17 | 0.08 | $0.08 | 12000 |
| 2024-12-16 | 0.08 | $0.08 | 12000 |
| 2024-12-13 | 0.08 | $0.08 | 11000 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 12000 |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 12000 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 12000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 12000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 12000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 11000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 11000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11000 |
| 2024-11-07 | 0.08 | $0.08 | 11000 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 11000 |
| 2024-11-04 | 0.08 | $0.08 | 11000 |
| 2024-11-01 | 0.08 | $0.08 | 12000 |
| 2024-10-31 | 0.08 | $0.08 | 11000 |
| 2024-10-30 | 0.08 | $0.08 | 12000 |
| 2024-10-29 | 0.08 | $0.08 | 12000 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 12000 |
| 2024-10-23 | 0.08 | $0.08 | 12000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 12000 |
| 2024-10-18 | 0.08 | $0.08 | 12000 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 12000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 12000 |
| 2024-10-09 | 0.08 | $0.08 | 12000 |
| 2024-10-08 | 0.08 | $0.08 | 12000 |
| 2024-10-07 | 0.08 | $0.08 | 12000 |
| 2024-10-04 | 0.08 | $0.08 | 12000 |
| 2024-10-03 | 0.08 | $0.08 | 12000 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 12000 |
| 2024-09-30 | 0.08 | $0.08 | 12000 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 12000 |
| 2024-09-19 | 0.08 | $0.08 | 12000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 12000 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 12000 |
| 2024-09-10 | 0.08 | $0.08 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 12000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 12000 |
| 2024-08-29 | 0.08 | $0.08 | 12000 |
| 2024-08-28 | 0.08 | $0.08 | 11000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 11000 |
| 2024-08-22 | 0.08 | $0.08 | 11000 |
| 2024-08-21 | 0.08 | $0.08 | 11000 |
| 2024-08-20 | 0.08 | $0.08 | 11000 |
| 2024-08-19 | 0.08 | $0.08 | 11000 |
| 2024-08-16 | 0.08 | $0.08 | 11000 |
| 2024-08-15 | 0.08 | $0.08 | 12000 |
| 2024-08-14 | 0.09 | $0.08 | 12000 |
| 2024-08-13 | 0.09 | $0.08 | 12000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 12000 |
| 2024-08-08 | 0.09 | $0.08 | 12000 |
| 2024-08-07 | 0.09 | $0.08 | 12000 |
| 2024-08-06 | 0.09 | $0.08 | 12000 |
| 2024-08-05 | 0.09 | $0.08 | 12000 |
| 2024-08-02 | 0.09 | $0.08 | 12000 |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | 16000 |
| 2024-05-29 | 0.09 | $0.09 | 5000 |
| 2024-05-23 | 0.09 | $0.11 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 3000 |
| 2024-05-21 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.08 | $0.08 | 11000 |
| 2024-05-10 | 0.08 | $0.06 | 1000 |
| 2024-05-01 | 0.08 | $0.08 | 600 |
| 2024-04-30 | 0.08 | $0.09 | 3300 |
| 2024-04-29 | 0.08 | $0.09 | 7655 |
| 2024-04-25 | 0.08 | $0.09 | 1400 |
| 2024-04-23 | 0.08 | $0.09 | 200 |
| 2024-04-18 | 0.08 | $0.09 | 200 |
| 2024-04-16 | 0.08 | $0.09 | 4500 |
| 2024-04-11 | 0.08 | $0.10 | 1000 |
| 2024-04-10 | 0.08 | $0.09 | 1588 |
| 2024-04-09 | 0.08 | $0.08 | 2350 |
| 2024-04-01 | 0.08 | $0.10 | 500 |
| 2024-03-28 | 0.07 | $0.10 | 33000 |
| 2024-03-27 | 0.07 | $0.09 | 9851 |
| 2024-03-26 | 0.07 | $0.10 | 19500 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.07 | $0.07 | 500 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 6000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 5000 |
| 2024-01-24 | 0.07 | $0.10 | — |
| 2024-01-23 | 0.07 | $0.10 | 5000 |
| 2024-01-22 | 0.07 | $0.08 | 150 |
| 2024-01-19 | 0.07 | $0.08 | 10500 |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | 1000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 1000 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 11000 |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | 100 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | 35066 |
| 2023-12-15 | 0.08 | $0.06 | 500 |
| 2023-12-14 | 0.08 | $0.06 | — |
| 2023-12-13 | 0.08 | $0.06 | — |
| 2023-12-12 | 0.08 | $0.06 | — |
| 2023-12-11 | 0.08 | $0.06 | — |
| 2023-12-08 | 0.08 | $0.06 | — |
| 2023-12-07 | 0.09 | $0.06 | — |
| 2023-12-06 | 0.09 | $0.06 | — |
| 2023-12-05 | 0.09 | $0.06 | — |
| 2023-12-04 | 0.09 | $0.06 | — |
| 2023-11-30 | 0.09 | $0.06 | 1500 |
| 2023-11-29 | 0.09 | $0.08 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.08 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | 11000 |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | 3000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 1000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 7709 |
| 2023-08-11 | 0.08 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-08-08 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | 41000 |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 1500 |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 35000 |
| 2023-06-28 | 0.07 | $0.07 | 1000 |
| 2023-06-27 | 0.07 | $0.07 | 1000 |
| 2023-06-26 | 0.07 | $0.09 | — |
| 2023-06-23 | 0.07 | $0.09 | — |
| 2023-06-22 | 0.07 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | — |
| 2023-06-20 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | 101300 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 16000 |
| 2023-05-24 | 0.08 | $0.03 | 18700 |
| 2023-05-23 | 0.09 | $0.06 | — |
| 2023-05-22 | 0.09 | $0.06 | — |
| 2023-05-19 | 0.10 | $0.06 | — |
| 2023-05-18 | 0.10 | $0.06 | — |
| 2023-05-17 | 0.10 | $0.06 | — |
| 2023-05-16 | 0.11 | $0.06 | — |
| 2023-05-15 | 0.11 | $0.06 | — |
| 2023-05-12 | 0.11 | $0.06 | — |
| 2023-05-11 | 0.11 | $0.06 | 30000 |
| 2023-05-10 | 0.12 | $0.09 | — |
| 2023-05-09 | 0.12 | $0.09 | — |
| 2023-05-08 | 0.12 | $0.09 | — |
| 2023-05-05 | 0.12 | $0.09 | 2000 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 10000 |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | — |
| 2023-03-31 | 0.11 | $0.13 | — |
| 2023-03-30 | 0.11 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | 5000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | 15066 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 300 |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.13 | $0.11 | 26011 |
| 2023-03-02 | 0.13 | $0.10 | — |
| 2023-03-01 | 0.13 | $0.10 | 1106 |
| 2023-02-28 | 0.13 | $0.10 | 19600 |
| 2023-02-27 | 0.13 | $0.14 | 8391 |
| 2023-02-24 | 0.13 | $0.14 | 29750 |
| 2023-02-23 | 0.13 | $0.14 | 4675 |
| 2023-02-22 | 0.13 | $0.13 | 73200 |
| 2023-02-21 | 0.13 | $0.11 | 1106 |
| 2023-02-17 | 0.13 | $0.13 | 1053 |
| 2023-02-16 | 0.13 | $0.11 | 14606 |
| 2023-02-15 | 0.13 | $0.12 | 3000 |
| 2023-02-14 | 0.13 | $0.12 | 23200 |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | 15000 |
| 2023-02-08 | 0.12 | $0.14 | 12299 |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | 30002 |
| 2023-02-01 | 0.12 | $0.13 | 960 |
| 2023-01-31 | 0.12 | $0.12 | 1111 |
| 2023-01-30 | 0.12 | $0.13 | 840 |
| 2023-01-27 | 0.12 | $0.12 | 24271 |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 19460 |
| 2023-01-24 | 0.11 | $0.12 | 12451 |
| 2023-01-23 | 0.11 | $0.12 | 5500 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 400 |
| 2023-01-17 | 0.11 | $0.12 | 2000 |
| 2023-01-13 | 0.11 | $0.12 | 16500 |
| 2023-01-12 | 0.11 | $0.12 | 1000 |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 16300 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 20000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 700 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.10 | $0.11 | 2500 |
| 2022-12-28 | 0.10 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | 16500 |
| 2022-12-21 | 0.10 | $0.12 | 3000 |
| 2022-12-20 | 0.10 | $0.11 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | 4650 |
| 2022-12-16 | 0.10 | $0.11 | 15000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 5000 |
| 2022-12-13 | 0.10 | $0.11 | 25461 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.11 | $0.09 | 5000 |
| 2022-12-06 | 0.11 | $0.09 | 800 |
| 2022-12-05 | 0.11 | $0.12 | 2500 |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 2850 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | 909 |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | 2650 |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | 16775 |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 1500 |
| 2022-10-19 | 0.13 | $0.11 | — |
| 2022-10-18 | 0.13 | $0.11 | — |
| 2022-10-17 | 0.13 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | 1900 |
| 2022-10-13 | 0.13 | $0.10 | 500 |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.14 | $0.12 | — |
| 2022-10-07 | 0.14 | $0.12 | 500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10000 |
| 2022-10-04 | 0.14 | $0.14 | 3800 |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 6944 |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.15 | $0.13 | — |
| 2022-09-22 | 0.15 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | 11000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 25000 |
| 2022-09-16 | 0.14 | $0.14 | 1000 |
| 2022-09-15 | 0.14 | $0.16 | 4950 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | 2000 |
| 2022-09-09 | 0.14 | $0.16 | 25500 |
| 2022-09-08 | 0.13 | $0.15 | 28000 |
| 2022-09-07 | 0.13 | $0.14 | 1050 |
| 2022-09-06 | 0.13 | $0.15 | — |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.13 | $0.15 | 500 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.13 | $0.15 | 1500 |
| 2022-08-29 | 0.12 | $0.19 | 10590 |
| 2022-08-26 | 0.12 | $0.16 | 69500 |
| 2022-08-25 | 0.12 | $0.11 | 6000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 18050 |
| 2022-08-03 | 0.11 | $0.12 | 4650 |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | 200 |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | 3500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 1000 |
| 2022-07-18 | 0.11 | $0.11 | 12455 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 10000 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 1800 |
| 2022-07-07 | 0.11 | $0.09 | 500 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.12 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.09 | 2500 |
| 2022-06-28 | 0.12 | $0.10 | 1000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 8900 |
| 2022-06-22 | 0.12 | $0.12 | 4650 |
| 2022-06-21 | 0.12 | $0.12 | 2000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | 1850 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 1000 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.14 | $0.12 | 30000 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.14 | 500 |
| 2022-05-27 | 0.14 | $0.14 | 4000 |
| 2022-05-26 | 0.15 | $0.12 | 2970 |
| 2022-05-25 | 0.15 | $0.12 | — |
| 2022-05-24 | 0.15 | $0.12 | — |
| 2022-05-23 | 0.16 | $0.12 | 500 |
| 2022-05-20 | 0.16 | $0.15 | 3820 |
| 2022-05-19 | 0.16 | $0.15 | 3500 |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.17 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | 3000 |
| 2022-05-13 | 0.18 | $0.14 | 1545 |
| 2022-05-12 | 0.18 | $0.16 | 15000 |
| 2022-05-11 | 0.19 | $0.15 | — |
| 2022-05-10 | 0.19 | $0.15 | — |
| 2022-05-09 | 0.19 | $0.15 | 19000 |
| 2022-05-06 | 0.20 | $0.15 | — |
| 2022-05-05 | 0.20 | $0.15 | — |
| 2022-05-04 | 0.21 | $0.15 | — |
| 2022-05-03 | 0.21 | $0.15 | — |
| 2022-05-02 | 0.22 | $0.15 | 500 |
| 2022-04-29 | 0.22 | $0.22 | 9200 |
| 2022-04-28 | 0.22 | $0.21 | 44385 |
| 2022-04-27 | 0.23 | $0.20 | — |
| 2022-04-26 | 0.23 | $0.20 | 5025 |
| 2022-04-25 | 0.23 | $0.14 | 6000 |
| 2022-04-22 | 0.24 | $0.21 | 1000 |
| 2022-04-21 | 0.24 | $0.21 | — |
| 2022-04-20 | 0.25 | $0.21 | — |
| 2022-04-19 | 0.25 | $0.21 | 3644 |
| 2022-04-18 | 0.25 | $0.23 | 639 |
| 2022-04-14 | 0.25 | $0.25 | 6000 |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 4000 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | 3644 |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | 3644 |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.24 | $0.23 | — |
| 2022-04-01 | 0.24 | $0.23 | 375 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | 4625 |
| 2022-03-29 | 0.25 | $0.33 | 405 |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | 27500 |
| 2022-03-24 | 0.25 | $0.28 | 1300 |
| 2022-03-23 | 0.24 | $0.27 | — |
| 2022-03-22 | 0.24 | $0.27 | 1300 |
| 2022-03-21 | 0.24 | $0.26 | — |
| 2022-03-18 | 0.24 | $0.26 | — |
| 2022-03-17 | 0.24 | $0.15 | 2997 |
| 2022-03-16 | 0.25 | $0.23 | — |
| 2022-03-15 | 0.25 | $0.23 | 1000 |
| 2022-03-14 | 0.25 | $0.23 | — |
| 2022-03-11 | 0.25 | $0.23 | 1110 |
| 2022-03-10 | 0.25 | $0.24 | 3600 |
| 2022-03-09 | 0.25 | $0.22 | 2000 |
| 2022-03-08 | 0.25 | $0.22 | 21000 |
| 2022-03-07 | 0.25 | $0.24 | 2010 |
| 2022-03-04 | 0.25 | $0.27 | — |
| 2022-03-03 | 0.25 | $0.27 | — |
| 2022-03-02 | 0.24 | $0.27 | — |
| 2022-03-01 | 0.24 | $0.27 | — |
| 2022-02-28 | 0.24 | $0.27 | 5050 |
| 2022-02-25 | 0.23 | $0.25 | 10000 |
| 2022-02-24 | 0.23 | $0.22 | 5535 |
| 2022-02-23 | 0.23 | $0.24 | 41100 |
| 2022-02-22 | 0.22 | $0.24 | 14515 |
| 2022-02-18 | 0.22 | $0.28 | — |
| 2022-02-17 | 0.22 | $0.28 | 21190 |
| 2022-02-16 | 0.22 | $0.27 | 2475 |
| 2022-02-15 | 0.21 | $0.26 | — |
| 2022-02-14 | 0.21 | $0.23 | 2510 |
| 2022-02-11 | 0.21 | $0.26 | 10000 |
| 2022-02-10 | 0.21 | $0.24 | — |
| 2022-02-09 | 0.21 | $0.24 | — |
| 2022-02-08 | 0.21 | $0.24 | 200 |
| 2022-02-07 | 0.21 | $0.24 | 20000 |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | 15000 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.22 | $0.19 | — |
| 2022-01-31 | 0.23 | $0.19 | — |
| 2022-01-28 | 0.24 | $0.19 | — |
| 2022-01-27 | 0.24 | $0.19 | — |
| 2022-01-26 | 0.25 | $0.19 | — |
| 2022-01-25 | 0.26 | $0.19 | 8000 |
| 2022-01-24 | 0.26 | $0.20 | 22500 |
| 2022-01-21 | 0.27 | $0.22 | 5850 |
| 2022-01-20 | 0.27 | $0.22 | 18500 |
| 2022-01-19 | 0.28 | $0.20 | — |
| 2022-01-18 | 0.28 | $0.20 | 3521 |
| 2022-01-14 | 0.28 | $0.24 | 9000 |
| 2022-01-13 | 0.28 | $0.23 | — |
| 2022-01-12 | 0.27 | $0.23 | — |
| 2022-01-11 | 0.27 | $0.23 | 3500 |
| 2022-01-10 | 0.26 | $0.22 | 1000 |
| 2022-01-07 | 0.26 | $0.26 | 2500 |
| 2022-01-06 | 0.25 | $0.27 | 800 |
| 2022-01-05 | 0.25 | $0.27 | 11009 |
| 2022-01-04 | 0.24 | $0.36 | — |
| 2022-01-03 | 0.23 | $0.36 | — |
| 2021-12-31 | 0.22 | $0.36 | 100 |
| 2021-12-30 | 0.21 | $0.29 | 340 |
| 2021-12-29 | 0.21 | $0.30 | 31500 |
| 2021-12-28 | 0.20 | $0.31 | — |
| 2021-12-27 | 0.19 | $0.31 | — |
| 2021-12-23 | 0.19 | $0.31 | 4010 |
| 2021-12-22 | 0.18 | $0.30 | 5450 |
| 2021-12-21 | 0.17 | $0.28 | 18140 |
| 2021-12-20 | 0.16 | $0.22 | — |
| 2021-12-17 | 0.16 | $0.22 | — |
| 2021-12-16 | 0.15 | $0.22 | 5025 |
| 2021-12-15 | 0.15 | $0.16 | 5000 |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | 2759 |
| 2021-12-09 | 0.14 | $0.15 | 28119 |
| 2021-12-08 | 0.14 | $0.16 | — |
| 2021-12-07 | 0.14 | $0.16 | — |
| 2021-12-06 | 0.14 | $0.16 | 6400 |
| 2021-12-03 | 0.14 | $0.17 | 5250 |
| 2021-12-02 | 0.14 | $0.18 | 47352 |
| 2021-12-01 | 0.14 | $0.16 | 1100 |
| 2021-11-30 | 0.14 | $0.15 | 3050 |
| 2021-11-29 | 0.14 | $0.17 | — |
| 2021-11-26 | 0.14 | $0.17 | — |
| 2021-11-24 | 0.14 | $0.17 | 18924 |
| 2021-11-23 | 0.14 | $0.12 | — |
| 2021-11-22 | 0.14 | $0.12 | — |
| 2021-11-19 | 0.15 | $0.12 | 300 |
| 2021-11-18 | 0.15 | $0.11 | 15349 |
| 2021-11-17 | 0.16 | $0.12 | 16349 |
| 2021-11-16 | 0.16 | $0.12 | — |
| 2021-11-15 | 0.16 | $0.12 | 20000 |
| 2021-11-12 | 0.17 | $0.12 | 4606 |
| 2021-11-11 | 0.17 | $0.14 | 32500 |
| 2021-11-10 | 0.17 | $0.13 | — |
| 2021-11-09 | 0.18 | $0.13 | 15499 |
| 2021-11-08 | 0.18 | $0.14 | 1000 |
| 2021-11-05 | 0.19 | $0.12 | 500 |
| 2021-11-04 | 0.19 | $0.14 | 4997 |
| 2021-11-03 | 0.19 | $0.17 | 100 |
| 2021-11-02 | 0.19 | $0.19 | 3000 |
| 2021-11-01 | 0.19 | $0.16 | 2501 |
| 2021-10-29 | 0.19 | $0.16 | 5340 |
| 2021-10-28 | 0.19 | $0.16 | 7000 |
| 2021-10-27 | 0.19 | $0.18 | 24108 |
| 2021-10-26 | 0.19 | $0.19 | 6950 |
| 2021-10-25 | 0.19 | $0.20 | 500 |
| 2021-10-22 | 0.19 | $0.20 | 649 |
| 2021-10-21 | 0.19 | $0.21 | 500 |
| 2021-10-20 | 0.18 | $0.21 | 2200 |
| 2021-10-19 | 0.18 | $0.20 | 10100 |
| 2021-10-18 | 0.18 | $0.20 | 1000 |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | 2438 |
| 2021-10-12 | 0.19 | $0.22 | 6144 |
| 2021-10-11 | 0.19 | $0.22 | — |
| 2021-10-08 | 0.19 | $0.22 | 4858 |
| 2021-10-07 | 0.19 | $0.16 | — |
| 2021-10-06 | 0.19 | $0.16 | — |
| 2021-10-05 | 0.20 | $0.16 | — |
| 2021-10-04 | 0.20 | $0.16 | — |
| 2021-10-01 | 0.20 | $0.16 | — |
| 2021-09-30 | 0.21 | $0.16 | — |
| 2021-09-29 | 0.21 | $0.16 | 500 |
| 2021-09-28 | 0.22 | $0.16 | — |
| 2021-09-27 | 0.22 | $0.16 | 7200 |
| 2021-09-24 | 0.23 | $0.18 | 500 |
| 2021-09-23 | 0.23 | $0.18 | — |
| 2021-09-22 | 0.23 | $0.18 | 105930 |
| 2021-09-21 | 0.24 | $0.18 | 300 |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | — |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 8300 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.27 | $0.23 | — |
| 2021-09-08 | 0.27 | $0.23 | — |
| 2021-09-07 | 0.28 | $0.23 | — |
| 2021-09-03 | 0.28 | $0.23 | 500 |
| 2021-09-02 | 0.28 | $0.25 | 39441 |
| 2021-09-01 | 0.29 | $0.25 | — |
| 2021-08-31 | 0.29 | $0.25 | — |
| 2021-08-30 | 0.29 | $0.25 | — |
| 2021-08-27 | 0.30 | $0.25 | — |
| 2021-08-26 | 0.30 | $0.25 | 100 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | — |
| 2021-08-23 | 0.31 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | — |
| 2021-08-19 | 0.32 | $0.28 | — |
| 2021-08-18 | 0.32 | $0.28 | — |
| 2021-08-17 | 0.32 | $0.28 | — |
| 2021-08-16 | 0.33 | $0.28 | — |
| 2021-08-13 | 0.33 | $0.28 | 500 |
| 2021-08-12 | 0.33 | $0.35 | — |
| 2021-08-11 | 0.33 | $0.35 | — |
| 2021-08-10 | 0.33 | $0.35 | 600 |
| 2021-08-09 | 0.34 | $0.28 | — |
| 2021-08-06 | 0.34 | $0.28 | 3550 |
| 2021-08-05 | 0.34 | $0.32 | — |
| 2021-08-04 | 0.34 | $0.32 | — |
| 2021-08-03 | 0.35 | $0.32 | 500 |
| 2021-08-02 | 0.35 | $0.32 | — |
| 2021-07-30 | 0.35 | $0.32 | — |
| 2021-07-29 | 0.36 | $0.32 | — |
| 2021-07-28 | 0.36 | $0.32 | 5000 |
| 2021-07-27 | 0.37 | $0.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-06-06
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 12000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 12000 |
| 2025-04-01 | 0.08 | $0.08 | 12000 |
| 2025-03-31 | 0.08 | $0.08 | 12000 |
| 2025-03-28 | 0.08 | $0.08 | 12000 |
| 2025-03-27 | 0.08 | $0.08 | 12000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 12000 |
| 2025-03-24 | 0.08 | $0.08 | 12000 |
| 2025-03-21 | 0.08 | $0.08 | 12000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 12000 |
| 2025-03-18 | 0.08 | $0.08 | 12000 |
| 2025-03-17 | 0.08 | $0.08 | 12000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 12000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 12000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 12000 |
| 2025-02-26 | 0.08 | $0.08 | 12000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 12000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 12000 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 12000 |
| 2025-02-11 | 0.08 | $0.08 | 12000 |
| 2025-02-10 | 0.08 | $0.08 | 12000 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 11000 |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 12000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.08 | 12000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 12000 |
| 2025-01-14 | 0.08 | $0.08 | 12000 |
| 2025-01-13 | 0.08 | $0.08 | 12000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 12000 |
| 2025-01-06 | 0.08 | $0.08 | 12000 |
| 2025-01-03 | 0.08 | $0.08 | 12000 |
| 2025-01-02 | 0.08 | $0.08 | 12000 |
| 2024-12-31 | 0.08 | $0.08 | 12000 |
| 2024-12-30 | 0.08 | $0.08 | 12000 |
| 2024-12-27 | 0.08 | $0.08 | 12000 |
| 2024-12-26 | 0.08 | $0.08 | 12000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 12000 |
| 2024-12-17 | 0.08 | $0.08 | 12000 |
| 2024-12-16 | 0.08 | $0.08 | 12000 |
| 2024-12-13 | 0.08 | $0.08 | 11000 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 12000 |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 12000 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 12000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 12000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 12000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 11000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 11000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11000 |
| 2024-11-07 | 0.08 | $0.08 | 11000 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 11000 |
| 2024-11-04 | 0.08 | $0.08 | 11000 |
| 2024-11-01 | 0.08 | $0.08 | 12000 |
| 2024-10-31 | 0.08 | $0.08 | 11000 |
| 2024-10-30 | 0.08 | $0.08 | 12000 |
| 2024-10-29 | 0.08 | $0.08 | 12000 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 12000 |
| 2024-10-23 | 0.08 | $0.08 | 12000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 12000 |
| 2024-10-18 | 0.08 | $0.08 | 12000 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 12000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 12000 |
| 2024-10-09 | 0.08 | $0.08 | 12000 |
| 2024-10-08 | 0.08 | $0.08 | 12000 |
| 2024-10-07 | 0.08 | $0.08 | 12000 |
| 2024-10-04 | 0.08 | $0.08 | 12000 |
| 2024-10-03 | 0.08 | $0.08 | 12000 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 12000 |
| 2024-09-30 | 0.08 | $0.08 | 12000 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 12000 |
| 2024-09-19 | 0.08 | $0.08 | 12000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 12000 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 12000 |
| 2024-09-10 | 0.08 | $0.08 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 12000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 12000 |
| 2024-08-29 | 0.08 | $0.08 | 12000 |
| 2024-08-28 | 0.08 | $0.08 | 11000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 11000 |
| 2024-08-22 | 0.08 | $0.08 | 11000 |
| 2024-08-21 | 0.08 | $0.08 | 11000 |
| 2024-08-20 | 0.08 | $0.08 | 11000 |
| 2024-08-19 | 0.08 | $0.08 | 11000 |
| 2024-08-16 | 0.08 | $0.08 | 11000 |
| 2024-08-15 | 0.08 | $0.08 | 12000 |
| 2024-08-14 | 0.08 | $0.08 | 12000 |
| 2024-08-13 | 0.08 | $0.08 | 12000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 12000 |
| 2024-08-08 | 0.09 | $0.08 | 12000 |
| 2024-08-07 | 0.09 | $0.08 | 12000 |
| 2024-08-06 | 0.09 | $0.08 | 12000 |
| 2024-08-05 | 0.09 | $0.08 | 12000 |
| 2024-08-02 | 0.09 | $0.08 | 12000 |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | 16000 |
| 2024-05-29 | 0.09 | $0.09 | 5000 |
| 2024-05-23 | 0.09 | $0.11 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 3000 |
| 2024-05-21 | 0.08 | $0.10 | 2000 |
| 2024-05-15 | 0.08 | $0.08 | 11000 |
| 2024-05-10 | 0.08 | $0.06 | 1000 |
| 2024-05-01 | 0.09 | $0.08 | 600 |
| 2024-04-30 | 0.09 | $0.09 | 3300 |
| 2024-04-29 | 0.08 | $0.09 | 7655 |
| 2024-04-25 | 0.08 | $0.09 | 1400 |
| 2024-04-23 | 0.08 | $0.09 | 200 |
| 2024-04-18 | 0.08 | $0.09 | 200 |
| 2024-04-16 | 0.08 | $0.09 | 4500 |
| 2024-04-11 | 0.08 | $0.10 | 1000 |
| 2024-04-10 | 0.08 | $0.09 | 1588 |
| 2024-04-09 | 0.08 | $0.08 | 2350 |
| 2024-04-01 | 0.08 | $0.10 | 500 |
| 2024-03-28 | 0.08 | $0.10 | 33000 |
| 2024-03-27 | 0.08 | $0.09 | 9851 |
| 2024-03-26 | 0.07 | $0.10 | 19500 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.07 | $0.07 | 500 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 6000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | 5000 |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 5000 |
| 2024-01-22 | 0.07 | $0.08 | 150 |
| 2024-01-19 | 0.07 | $0.08 | 10500 |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | 1000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 1000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | 11000 |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | 100 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 35066 |
| 2023-12-15 | 0.07 | $0.06 | 500 |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.08 | $0.06 | — |
| 2023-12-11 | 0.08 | $0.06 | — |
| 2023-12-08 | 0.08 | $0.06 | — |
| 2023-12-07 | 0.08 | $0.06 | — |
| 2023-12-06 | 0.08 | $0.06 | — |
| 2023-12-05 | 0.08 | $0.06 | — |
| 2023-12-04 | 0.09 | $0.06 | — |
| 2023-11-30 | 0.09 | $0.06 | 1500 |
| 2023-11-29 | 0.09 | $0.08 | 1000 |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | 11000 |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | 3000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 1000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 7709 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-08-08 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | 41000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 1500 |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 35000 |
| 2023-06-28 | 0.08 | $0.07 | 1000 |
| 2023-06-27 | 0.08 | $0.07 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | 101300 |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 16000 |
| 2023-05-24 | 0.08 | $0.03 | 18700 |
| 2023-05-23 | 0.08 | $0.06 | — |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.09 | $0.06 | — |
| 2023-05-18 | 0.09 | $0.06 | — |
| 2023-05-17 | 0.09 | $0.06 | — |
| 2023-05-16 | 0.10 | $0.06 | — |
| 2023-05-15 | 0.10 | $0.06 | — |
| 2023-05-12 | 0.10 | $0.06 | — |
| 2023-05-11 | 0.11 | $0.06 | 30000 |
| 2023-05-10 | 0.11 | $0.09 | — |
| 2023-05-09 | 0.12 | $0.09 | — |
| 2023-05-08 | 0.12 | $0.09 | — |
| 2023-05-05 | 0.12 | $0.09 | 2000 |
| 2023-05-04 | 0.12 | $0.13 | — |
| 2023-05-03 | 0.12 | $0.13 | — |
| 2023-05-02 | 0.12 | $0.13 | — |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 10000 |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | 5000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 15066 |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 300 |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 26011 |
| 2023-03-02 | 0.12 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | 1106 |
| 2023-02-28 | 0.13 | $0.10 | 19600 |
| 2023-02-27 | 0.13 | $0.14 | 8391 |
| 2023-02-24 | 0.13 | $0.14 | 29750 |
| 2023-02-23 | 0.13 | $0.14 | 4675 |
| 2023-02-22 | 0.13 | $0.13 | 73200 |
| 2023-02-21 | 0.12 | $0.11 | 1106 |
| 2023-02-17 | 0.13 | $0.13 | 1053 |
| 2023-02-16 | 0.13 | $0.11 | 14606 |
| 2023-02-15 | 0.13 | $0.12 | 3000 |
| 2023-02-14 | 0.13 | $0.12 | 23200 |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | 15000 |
| 2023-02-08 | 0.12 | $0.14 | 12299 |
| 2023-02-07 | 0.12 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | 30002 |
| 2023-02-01 | 0.12 | $0.13 | 960 |
| 2023-01-31 | 0.12 | $0.12 | 1111 |
| 2023-01-30 | 0.12 | $0.13 | 840 |
| 2023-01-27 | 0.12 | $0.12 | 24271 |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 19460 |
| 2023-01-24 | 0.11 | $0.12 | 12451 |
| 2023-01-23 | 0.11 | $0.12 | 5500 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 400 |
| 2023-01-17 | 0.11 | $0.12 | 2000 |
| 2023-01-13 | 0.11 | $0.12 | 16500 |
| 2023-01-12 | 0.11 | $0.12 | 1000 |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 16300 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 20000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 700 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | 2500 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | 16500 |
| 2022-12-21 | 0.11 | $0.12 | 3000 |
| 2022-12-20 | 0.10 | $0.11 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | 4650 |
| 2022-12-16 | 0.10 | $0.11 | 15000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 5000 |
| 2022-12-13 | 0.10 | $0.11 | 25461 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 5000 |
| 2022-12-06 | 0.10 | $0.09 | 800 |
| 2022-12-05 | 0.11 | $0.12 | 2500 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 2850 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | 909 |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | 2650 |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | 16775 |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 1500 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.13 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | 1900 |
| 2022-10-13 | 0.13 | $0.10 | 500 |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.14 | $0.12 | 500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10000 |
| 2022-10-04 | 0.14 | $0.14 | 3800 |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 6944 |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 11000 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 25000 |
| 2022-09-16 | 0.15 | $0.14 | 1000 |
| 2022-09-15 | 0.15 | $0.16 | 4950 |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.14 | $0.16 | — |
| 2022-09-12 | 0.14 | $0.16 | 2000 |
| 2022-09-09 | 0.14 | $0.16 | 25500 |
| 2022-09-08 | 0.14 | $0.15 | 28000 |
| 2022-09-07 | 0.14 | $0.14 | 1050 |
| 2022-09-06 | 0.14 | $0.15 | — |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.13 | $0.15 | 500 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.13 | $0.15 | 1500 |
| 2022-08-29 | 0.13 | $0.19 | 10590 |
| 2022-08-26 | 0.12 | $0.16 | 69500 |
| 2022-08-25 | 0.12 | $0.11 | 6000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 18050 |
| 2022-08-03 | 0.12 | $0.12 | 4650 |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | 200 |
| 2022-07-29 | 0.12 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | 3500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 1000 |
| 2022-07-18 | 0.11 | $0.11 | 12455 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 10000 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 1800 |
| 2022-07-07 | 0.11 | $0.09 | 500 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.12 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.09 | 2500 |
| 2022-06-28 | 0.12 | $0.10 | 1000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 8900 |
| 2022-06-22 | 0.13 | $0.12 | 4650 |
| 2022-06-21 | 0.13 | $0.12 | 2000 |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | 1850 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 1000 |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.14 | $0.12 | — |
| 2022-06-06 | 0.14 | $0.12 | — |
| 2022-06-03 | 0.14 | $0.12 | 30000 |
| 2022-06-02 | 0.14 | $0.12 | — |
| 2022-06-01 | 0.14 | $0.12 | — |
| 2022-05-31 | 0.15 | $0.14 | 500 |
| 2022-05-27 | 0.15 | $0.14 | 4000 |
| 2022-05-26 | 0.15 | $0.12 | 2970 |
| 2022-05-25 | 0.15 | $0.12 | — |
| 2022-05-24 | 0.15 | $0.12 | — |
| 2022-05-23 | 0.16 | $0.12 | 500 |
| 2022-05-20 | 0.16 | $0.15 | 3820 |
| 2022-05-19 | 0.16 | $0.15 | 3500 |
| 2022-05-18 | 0.16 | $0.13 | — |
| 2022-05-17 | 0.17 | $0.13 | — |
| 2022-05-16 | 0.17 | $0.13 | 3000 |
| 2022-05-13 | 0.18 | $0.14 | 1545 |
| 2022-05-12 | 0.18 | $0.16 | 15000 |
| 2022-05-11 | 0.18 | $0.15 | — |
| 2022-05-10 | 0.19 | $0.15 | — |
| 2022-05-09 | 0.19 | $0.15 | 19000 |
| 2022-05-06 | 0.19 | $0.15 | — |
| 2022-05-05 | 0.20 | $0.15 | — |
| 2022-05-04 | 0.20 | $0.15 | — |
| 2022-05-03 | 0.21 | $0.15 | — |
| 2022-05-02 | 0.21 | $0.15 | 500 |
| 2022-04-29 | 0.22 | $0.22 | 9200 |
| 2022-04-28 | 0.22 | $0.21 | 44385 |
| 2022-04-27 | 0.22 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | 5025 |
| 2022-04-25 | 0.22 | $0.14 | 6000 |
| 2022-04-22 | 0.23 | $0.21 | 1000 |
| 2022-04-21 | 0.23 | $0.21 | — |
| 2022-04-20 | 0.24 | $0.21 | — |
| 2022-04-19 | 0.24 | $0.21 | 3644 |
| 2022-04-18 | 0.24 | $0.23 | 639 |
| 2022-04-14 | 0.25 | $0.25 | 6000 |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 4000 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | 3644 |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | 3644 |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.25 | $0.23 | — |
| 2022-04-01 | 0.25 | $0.23 | 375 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | 4625 |
| 2022-03-29 | 0.25 | $0.33 | 405 |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | 27500 |
| 2022-03-24 | 0.25 | $0.28 | 1300 |
| 2022-03-23 | 0.24 | $0.27 | — |
| 2022-03-22 | 0.24 | $0.27 | 1300 |
| 2022-03-21 | 0.24 | $0.26 | — |
| 2022-03-18 | 0.23 | $0.26 | — |
| 2022-03-17 | 0.23 | $0.15 | 2997 |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 1000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 1110 |
| 2022-03-10 | 0.25 | $0.24 | 3600 |
| 2022-03-09 | 0.25 | $0.22 | 2000 |
| 2022-03-08 | 0.25 | $0.22 | 21000 |
| 2022-03-07 | 0.25 | $0.24 | 2010 |
| 2022-03-04 | 0.25 | $0.27 | — |
| 2022-03-03 | 0.25 | $0.27 | — |
| 2022-03-02 | 0.25 | $0.27 | — |
| 2022-03-01 | 0.25 | $0.27 | — |
| 2022-02-28 | 0.24 | $0.27 | 5050 |
| 2022-02-25 | 0.24 | $0.25 | 10000 |
| 2022-02-24 | 0.24 | $0.22 | 5535 |
| 2022-02-23 | 0.24 | $0.24 | 41100 |
| 2022-02-22 | 0.24 | $0.24 | 14515 |
| 2022-02-18 | 0.24 | $0.28 | — |
| 2022-02-17 | 0.24 | $0.28 | 21190 |
| 2022-02-16 | 0.23 | $0.27 | 2475 |
| 2022-02-15 | 0.23 | $0.26 | — |
| 2022-02-14 | 0.22 | $0.23 | 2510 |
| 2022-02-11 | 0.22 | $0.26 | 10000 |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.22 | $0.24 | — |
| 2022-02-08 | 0.21 | $0.24 | 200 |
| 2022-02-07 | 0.21 | $0.24 | 20000 |
| 2022-02-04 | 0.21 | $0.20 | — |
| 2022-02-03 | 0.21 | $0.20 | 15000 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.21 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | — |
| 2022-01-27 | 0.22 | $0.19 | — |
| 2022-01-26 | 0.23 | $0.19 | — |
| 2022-01-25 | 0.23 | $0.19 | 8000 |
| 2022-01-24 | 0.23 | $0.20 | 22500 |
| 2022-01-21 | 0.24 | $0.22 | 5850 |
| 2022-01-20 | 0.24 | $0.22 | 18500 |
| 2022-01-19 | 0.24 | $0.20 | — |
| 2022-01-18 | 0.25 | $0.20 | 3521 |
| 2022-01-14 | 0.25 | $0.24 | 9000 |
| 2022-01-13 | 0.25 | $0.23 | — |
| 2022-01-12 | 0.25 | $0.23 | — |
| 2022-01-11 | 0.26 | $0.23 | 3500 |
| 2022-01-10 | 0.26 | $0.22 | 1000 |
| 2022-01-07 | 0.27 | $0.26 | 2500 |
| 2022-01-06 | 0.27 | $0.27 | 800 |
| 2022-01-05 | 0.27 | $0.27 | 11009 |
| 2022-01-04 | 0.27 | $0.36 | — |
| 2022-01-03 | 0.26 | $0.36 | — |
| 2021-12-31 | 0.25 | $0.36 | 100 |
| 2021-12-30 | 0.23 | $0.29 | 340 |
| 2021-12-29 | 0.23 | $0.30 | 31500 |
| 2021-12-28 | 0.22 | $0.31 | — |
| 2021-12-27 | 0.21 | $0.31 | — |
| 2021-12-23 | 0.20 | $0.31 | 4010 |
| 2021-12-22 | 0.19 | $0.30 | 5450 |
| 2021-12-21 | 0.18 | $0.28 | 18140 |
| 2021-12-20 | 0.17 | $0.22 | — |
| 2021-12-17 | 0.16 | $0.22 | — |
| 2021-12-16 | 0.16 | $0.22 | 5025 |
| 2021-12-15 | 0.15 | $0.16 | 5000 |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | 2759 |
| 2021-12-09 | 0.15 | $0.15 | 28119 |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | 6400 |
| 2021-12-03 | 0.15 | $0.17 | 5250 |
| 2021-12-02 | 0.15 | $0.18 | 47352 |
| 2021-12-01 | 0.15 | $0.16 | 1100 |
| 2021-11-30 | 0.15 | $0.15 | 3050 |
| 2021-11-29 | 0.14 | $0.17 | — |
| 2021-11-26 | 0.14 | $0.17 | — |
| 2021-11-24 | 0.14 | $0.17 | 18924 |
| 2021-11-23 | 0.14 | $0.12 | — |
| 2021-11-22 | 0.14 | $0.12 | — |
| 2021-11-19 | 0.14 | $0.12 | 300 |
| 2021-11-18 | 0.15 | $0.11 | 15349 |
| 2021-11-17 | 0.15 | $0.12 | 16349 |
| 2021-11-16 | 0.15 | $0.12 | — |
| 2021-11-15 | 0.15 | $0.12 | 20000 |
| 2021-11-12 | 0.16 | $0.12 | 4606 |
| 2021-11-11 | 0.16 | $0.14 | 32500 |
| 2021-11-10 | 0.16 | $0.13 | — |
| 2021-11-09 | 0.17 | $0.13 | 15499 |
| 2021-11-08 | 0.17 | $0.14 | 1000 |
| 2021-11-05 | 0.18 | $0.12 | 500 |
| 2021-11-04 | 0.18 | $0.14 | 4997 |
| 2021-11-03 | 0.18 | $0.17 | 100 |
| 2021-11-02 | 0.19 | $0.19 | 3000 |
| 2021-11-01 | 0.19 | $0.16 | 2501 |
| 2021-10-29 | 0.19 | $0.16 | 5340 |
| 2021-10-28 | 0.19 | $0.16 | 7000 |
| 2021-10-27 | 0.20 | $0.18 | 24108 |
| 2021-10-26 | 0.20 | $0.19 | 6950 |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | 649 |
| 2021-10-21 | 0.20 | $0.21 | 500 |
| 2021-10-20 | 0.20 | $0.21 | 2200 |
| 2021-10-19 | 0.20 | $0.20 | 10100 |
| 2021-10-18 | 0.20 | $0.20 | 1000 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | 2438 |
| 2021-10-12 | 0.19 | $0.22 | 6144 |
| 2021-10-11 | 0.19 | $0.22 | — |
| 2021-10-08 | 0.19 | $0.22 | 4858 |
| 2021-10-07 | 0.19 | $0.16 | — |
| 2021-10-06 | 0.19 | $0.16 | — |
| 2021-10-05 | 0.19 | $0.16 | — |
| 2021-10-04 | 0.20 | $0.16 | — |
| 2021-10-01 | 0.20 | $0.16 | — |
| 2021-09-30 | 0.20 | $0.16 | — |
| 2021-09-29 | 0.21 | $0.16 | 500 |
| 2021-09-28 | 0.21 | $0.16 | — |
| 2021-09-27 | 0.22 | $0.16 | 7200 |
| 2021-09-24 | 0.22 | $0.18 | 500 |
| 2021-09-23 | 0.23 | $0.18 | — |
| 2021-09-22 | 0.23 | $0.18 | 105930 |
| 2021-09-21 | 0.24 | $0.18 | 300 |
| 2021-09-20 | 0.25 | $0.23 | — |
| 2021-09-17 | 0.25 | $0.23 | — |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.26 | $0.23 | 8300 |
| 2021-09-10 | 0.26 | $0.23 | — |
| 2021-09-09 | 0.26 | $0.23 | — |
| 2021-09-08 | 0.27 | $0.23 | — |
| 2021-09-07 | 0.27 | $0.23 | — |
| 2021-09-03 | 0.28 | $0.23 | 500 |
| 2021-09-02 | 0.28 | $0.25 | 39441 |
| 2021-09-01 | 0.28 | $0.25 | — |
| 2021-08-31 | 0.29 | $0.25 | — |
| 2021-08-30 | 0.29 | $0.25 | — |
| 2021-08-27 | 0.29 | $0.25 | — |
| 2021-08-26 | 0.30 | $0.25 | 100 |
| 2021-08-25 | 0.30 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | — |
| 2021-08-23 | 0.31 | $0.28 | — |
| 2021-08-20 | 0.31 | $0.28 | — |
| 2021-08-19 | 0.31 | $0.28 | — |
| 2021-08-18 | 0.32 | $0.28 | — |
| 2021-08-17 | 0.32 | $0.28 | — |
| 2021-08-16 | 0.33 | $0.28 | — |
| 2021-08-13 | 0.33 | $0.28 | 500 |
| 2021-08-12 | 0.34 | $0.35 | — |
| 2021-08-11 | 0.33 | $0.35 | — |
| 2021-08-10 | 0.33 | $0.35 | 600 |
| 2021-08-09 | 0.33 | $0.28 | — |
| 2021-08-06 | 0.34 | $0.28 | 3550 |
| 2021-08-05 | 0.34 | $0.32 | — |
| 2021-08-04 | 0.34 | $0.32 | — |
| 2021-08-03 | 0.35 | $0.32 | 500 |
| 2021-08-02 | 0.35 | $0.32 | — |
| 2021-07-30 | 0.35 | $0.32 | — |
| 2021-07-29 | 0.36 | $0.32 | — |
| 2021-07-28 | 0.36 | $0.32 | 5000 |
| 2021-07-27 | 0.36 | $0.36 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2025-06-06
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 12000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 12000 |
| 2025-04-01 | 0.08 | $0.08 | 12000 |
| 2025-03-31 | 0.08 | $0.08 | 12000 |
| 2025-03-28 | 0.08 | $0.08 | 12000 |
| 2025-03-27 | 0.08 | $0.08 | 12000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 12000 |
| 2025-03-24 | 0.08 | $0.08 | 12000 |
| 2025-03-21 | 0.08 | $0.08 | 12000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 12000 |
| 2025-03-18 | 0.08 | $0.08 | 12000 |
| 2025-03-17 | 0.08 | $0.08 | 12000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 12000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 12000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 12000 |
| 2025-02-26 | 0.08 | $0.08 | 12000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 12000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 12000 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 12000 |
| 2025-02-11 | 0.08 | $0.08 | 12000 |
| 2025-02-10 | 0.08 | $0.08 | 12000 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 11000 |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 12000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.08 | 12000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 12000 |
| 2025-01-14 | 0.08 | $0.08 | 12000 |
| 2025-01-13 | 0.08 | $0.08 | 12000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 12000 |
| 2025-01-06 | 0.08 | $0.08 | 12000 |
| 2025-01-03 | 0.08 | $0.08 | 12000 |
| 2025-01-02 | 0.08 | $0.08 | 12000 |
| 2024-12-31 | 0.08 | $0.08 | 12000 |
| 2024-12-30 | 0.08 | $0.08 | 12000 |
| 2024-12-27 | 0.08 | $0.08 | 12000 |
| 2024-12-26 | 0.08 | $0.08 | 12000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 12000 |
| 2024-12-17 | 0.08 | $0.08 | 12000 |
| 2024-12-16 | 0.08 | $0.08 | 12000 |
| 2024-12-13 | 0.08 | $0.08 | 11000 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 12000 |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 12000 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 12000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 12000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 12000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 11000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 11000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11000 |
| 2024-11-07 | 0.08 | $0.08 | 11000 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 11000 |
| 2024-11-04 | 0.08 | $0.08 | 11000 |
| 2024-11-01 | 0.08 | $0.08 | 12000 |
| 2024-10-31 | 0.08 | $0.08 | 11000 |
| 2024-10-30 | 0.08 | $0.08 | 12000 |
| 2024-10-29 | 0.08 | $0.08 | 12000 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 12000 |
| 2024-10-23 | 0.08 | $0.08 | 12000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 12000 |
| 2024-10-18 | 0.08 | $0.08 | 12000 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 12000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 12000 |
| 2024-10-09 | 0.08 | $0.08 | 12000 |
| 2024-10-08 | 0.08 | $0.08 | 12000 |
| 2024-10-07 | 0.08 | $0.08 | 12000 |
| 2024-10-04 | 0.08 | $0.08 | 12000 |
| 2024-10-03 | 0.08 | $0.08 | 12000 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 12000 |
| 2024-09-30 | 0.08 | $0.08 | 12000 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 12000 |
| 2024-09-19 | 0.08 | $0.08 | 12000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 12000 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 12000 |
| 2024-09-10 | 0.08 | $0.08 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 12000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 12000 |
| 2024-08-29 | 0.08 | $0.08 | 12000 |
| 2024-08-28 | 0.08 | $0.08 | 11000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 11000 |
| 2024-08-22 | 0.08 | $0.08 | 11000 |
| 2024-08-21 | 0.08 | $0.08 | 11000 |
| 2024-08-20 | 0.08 | $0.08 | 11000 |
| 2024-08-19 | 0.08 | $0.08 | 11000 |
| 2024-08-16 | 0.08 | $0.08 | 11000 |
| 2024-08-15 | 0.08 | $0.08 | 12000 |
| 2024-08-14 | 0.08 | $0.08 | 12000 |
| 2024-08-13 | 0.08 | $0.08 | 12000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 12000 |
| 2024-08-08 | 0.09 | $0.08 | 12000 |
| 2024-08-07 | 0.09 | $0.08 | 12000 |
| 2024-08-06 | 0.09 | $0.08 | 12000 |
| 2024-08-05 | 0.09 | $0.08 | 12000 |
| 2024-08-02 | 0.09 | $0.08 | 12000 |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | 16000 |
| 2024-05-29 | 0.09 | $0.09 | 5000 |
| 2024-05-23 | 0.09 | $0.11 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 3000 |
| 2024-05-21 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.08 | 11000 |
| 2024-05-10 | 0.09 | $0.06 | 1000 |
| 2024-05-01 | 0.09 | $0.08 | 600 |
| 2024-04-30 | 0.09 | $0.09 | 3300 |
| 2024-04-29 | 0.09 | $0.09 | 7655 |
| 2024-04-25 | 0.09 | $0.09 | 1400 |
| 2024-04-23 | 0.09 | $0.09 | 200 |
| 2024-04-18 | 0.09 | $0.09 | 200 |
| 2024-04-16 | 0.08 | $0.09 | 4500 |
| 2024-04-11 | 0.08 | $0.10 | 1000 |
| 2024-04-10 | 0.08 | $0.09 | 1588 |
| 2024-04-09 | 0.08 | $0.08 | 2350 |
| 2024-04-01 | 0.08 | $0.10 | 500 |
| 2024-03-28 | 0.08 | $0.10 | 33000 |
| 2024-03-27 | 0.08 | $0.09 | 9851 |
| 2024-03-26 | 0.07 | $0.10 | 19500 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.07 | $0.07 | 500 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 6000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | 5000 |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 5000 |
| 2024-01-22 | 0.07 | $0.08 | 150 |
| 2024-01-19 | 0.07 | $0.08 | 10500 |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | 1000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 1000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | 11000 |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 2000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | 100 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 35066 |
| 2023-12-15 | 0.07 | $0.06 | 500 |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.08 | $0.06 | — |
| 2023-12-08 | 0.08 | $0.06 | — |
| 2023-12-07 | 0.08 | $0.06 | — |
| 2023-12-06 | 0.08 | $0.06 | — |
| 2023-12-05 | 0.09 | $0.06 | — |
| 2023-12-04 | 0.09 | $0.06 | — |
| 2023-11-30 | 0.09 | $0.06 | 1500 |
| 2023-11-29 | 0.09 | $0.08 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.08 | $0.10 | 11000 |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | — |
| 2023-10-31 | 0.07 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | 3000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 1000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 7709 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-08-08 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | 41000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | — |
| 2023-07-17 | 0.08 | $0.07 | 1500 |
| 2023-07-14 | 0.08 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 35000 |
| 2023-06-28 | 0.08 | $0.07 | 1000 |
| 2023-06-27 | 0.08 | $0.07 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | — |
| 2023-06-20 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | 101300 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 16000 |
| 2023-05-24 | 0.07 | $0.03 | 18700 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.08 | $0.06 | — |
| 2023-05-19 | 0.08 | $0.06 | — |
| 2023-05-18 | 0.08 | $0.06 | — |
| 2023-05-17 | 0.09 | $0.06 | — |
| 2023-05-16 | 0.09 | $0.06 | — |
| 2023-05-15 | 0.10 | $0.06 | — |
| 2023-05-12 | 0.10 | $0.06 | — |
| 2023-05-11 | 0.11 | $0.06 | 30000 |
| 2023-05-10 | 0.11 | $0.09 | — |
| 2023-05-09 | 0.12 | $0.09 | — |
| 2023-05-08 | 0.12 | $0.09 | — |
| 2023-05-05 | 0.12 | $0.09 | 2000 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | 10000 |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | 5000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 15066 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 300 |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 26011 |
| 2023-03-02 | 0.12 | $0.10 | — |
| 2023-03-01 | 0.13 | $0.10 | 1106 |
| 2023-02-28 | 0.13 | $0.10 | 19600 |
| 2023-02-27 | 0.13 | $0.14 | 8391 |
| 2023-02-24 | 0.13 | $0.14 | 29750 |
| 2023-02-23 | 0.13 | $0.14 | 4675 |
| 2023-02-22 | 0.13 | $0.13 | 73200 |
| 2023-02-21 | 0.13 | $0.11 | 1106 |
| 2023-02-17 | 0.13 | $0.13 | 1053 |
| 2023-02-16 | 0.13 | $0.11 | 14606 |
| 2023-02-15 | 0.13 | $0.12 | 3000 |
| 2023-02-14 | 0.13 | $0.12 | 23200 |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | 15000 |
| 2023-02-08 | 0.13 | $0.14 | 12299 |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.12 | $0.13 | — |
| 2023-02-03 | 0.12 | $0.13 | — |
| 2023-02-02 | 0.12 | $0.13 | 30002 |
| 2023-02-01 | 0.12 | $0.13 | 960 |
| 2023-01-31 | 0.12 | $0.12 | 1111 |
| 2023-01-30 | 0.12 | $0.13 | 840 |
| 2023-01-27 | 0.12 | $0.12 | 24271 |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 19460 |
| 2023-01-24 | 0.11 | $0.12 | 12451 |
| 2023-01-23 | 0.11 | $0.12 | 5500 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | 400 |
| 2023-01-17 | 0.12 | $0.12 | 2000 |
| 2023-01-13 | 0.12 | $0.12 | 16500 |
| 2023-01-12 | 0.12 | $0.12 | 1000 |
| 2023-01-11 | 0.11 | $0.12 | — |
| 2023-01-10 | 0.11 | $0.12 | 16300 |
| 2023-01-09 | 0.11 | $0.12 | — |
| 2023-01-06 | 0.11 | $0.12 | 20000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 700 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | 2500 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | 16500 |
| 2022-12-21 | 0.10 | $0.12 | 3000 |
| 2022-12-20 | 0.10 | $0.11 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | 4650 |
| 2022-12-16 | 0.10 | $0.11 | 15000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 5000 |
| 2022-12-13 | 0.10 | $0.11 | 25461 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 5000 |
| 2022-12-06 | 0.10 | $0.09 | 800 |
| 2022-12-05 | 0.11 | $0.12 | 2500 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 2850 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | 909 |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | 2650 |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | 16775 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | 1500 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.13 | $0.11 | 1900 |
| 2022-10-13 | 0.13 | $0.10 | 500 |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10000 |
| 2022-10-04 | 0.14 | $0.14 | 3800 |
| 2022-10-03 | 0.14 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 6944 |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | 11000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 25000 |
| 2022-09-16 | 0.15 | $0.14 | 1000 |
| 2022-09-15 | 0.15 | $0.16 | 4950 |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.15 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | 2000 |
| 2022-09-09 | 0.14 | $0.16 | 25500 |
| 2022-09-08 | 0.14 | $0.15 | 28000 |
| 2022-09-07 | 0.14 | $0.14 | 1050 |
| 2022-09-06 | 0.14 | $0.15 | — |
| 2022-09-02 | 0.14 | $0.15 | — |
| 2022-09-01 | 0.14 | $0.15 | 500 |
| 2022-08-31 | 0.13 | $0.15 | — |
| 2022-08-30 | 0.13 | $0.15 | 1500 |
| 2022-08-29 | 0.13 | $0.19 | 10590 |
| 2022-08-26 | 0.12 | $0.16 | 69500 |
| 2022-08-25 | 0.12 | $0.11 | 6000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 18050 |
| 2022-08-03 | 0.12 | $0.12 | 4650 |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | 200 |
| 2022-07-29 | 0.12 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | 3500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 1000 |
| 2022-07-18 | 0.11 | $0.11 | 12455 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 10000 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 1800 |
| 2022-07-07 | 0.11 | $0.09 | 500 |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.09 | 2500 |
| 2022-06-28 | 0.12 | $0.10 | 1000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 8900 |
| 2022-06-22 | 0.12 | $0.12 | 4650 |
| 2022-06-21 | 0.12 | $0.12 | 2000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 1850 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 1000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | 30000 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.14 | $0.14 | 500 |
| 2022-05-27 | 0.14 | $0.14 | 4000 |
| 2022-05-26 | 0.14 | $0.12 | 2970 |
| 2022-05-25 | 0.14 | $0.12 | — |
| 2022-05-24 | 0.14 | $0.12 | — |
| 2022-05-23 | 0.15 | $0.12 | 500 |
| 2022-05-20 | 0.15 | $0.15 | 3820 |
| 2022-05-19 | 0.15 | $0.15 | 3500 |
| 2022-05-18 | 0.15 | $0.13 | — |
| 2022-05-17 | 0.16 | $0.13 | — |
| 2022-05-16 | 0.16 | $0.13 | 3000 |
| 2022-05-13 | 0.16 | $0.14 | 1545 |
| 2022-05-12 | 0.17 | $0.16 | 15000 |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | — |
| 2022-05-09 | 0.18 | $0.15 | 19000 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.19 | $0.15 | — |
| 2022-05-04 | 0.19 | $0.15 | — |
| 2022-05-03 | 0.20 | $0.15 | — |
| 2022-05-02 | 0.21 | $0.15 | 500 |
| 2022-04-29 | 0.21 | $0.22 | 9200 |
| 2022-04-28 | 0.21 | $0.21 | 44385 |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.22 | $0.20 | 5025 |
| 2022-04-25 | 0.22 | $0.14 | 6000 |
| 2022-04-22 | 0.23 | $0.21 | 1000 |
| 2022-04-21 | 0.23 | $0.21 | — |
| 2022-04-20 | 0.24 | $0.21 | — |
| 2022-04-19 | 0.24 | $0.21 | 3644 |
| 2022-04-18 | 0.25 | $0.23 | 639 |
| 2022-04-14 | 0.25 | $0.25 | 6000 |
| 2022-04-13 | 0.25 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 4000 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | 3644 |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | 3644 |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.25 | $0.23 | — |
| 2022-04-01 | 0.25 | $0.23 | 375 |
| 2022-03-31 | 0.25 | $0.26 | — |
| 2022-03-30 | 0.25 | $0.26 | 4625 |
| 2022-03-29 | 0.25 | $0.33 | 405 |
| 2022-03-28 | 0.24 | $0.25 | — |
| 2022-03-25 | 0.24 | $0.25 | 27500 |
| 2022-03-24 | 0.24 | $0.28 | 1300 |
| 2022-03-23 | 0.24 | $0.27 | — |
| 2022-03-22 | 0.24 | $0.27 | 1300 |
| 2022-03-21 | 0.24 | $0.26 | — |
| 2022-03-18 | 0.23 | $0.26 | — |
| 2022-03-17 | 0.23 | $0.15 | 2997 |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 1000 |
| 2022-03-14 | 0.25 | $0.23 | — |
| 2022-03-11 | 0.25 | $0.23 | 1110 |
| 2022-03-10 | 0.25 | $0.24 | 3600 |
| 2022-03-09 | 0.25 | $0.22 | 2000 |
| 2022-03-08 | 0.25 | $0.22 | 21000 |
| 2022-03-07 | 0.26 | $0.24 | 2010 |
| 2022-03-04 | 0.26 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.25 | $0.27 | — |
| 2022-03-01 | 0.25 | $0.27 | — |
| 2022-02-28 | 0.25 | $0.27 | 5050 |
| 2022-02-25 | 0.24 | $0.25 | 10000 |
| 2022-02-24 | 0.24 | $0.22 | 5535 |
| 2022-02-23 | 0.24 | $0.24 | 41100 |
| 2022-02-22 | 0.24 | $0.24 | 14515 |
| 2022-02-18 | 0.24 | $0.28 | — |
| 2022-02-17 | 0.23 | $0.28 | 21190 |
| 2022-02-16 | 0.23 | $0.27 | 2475 |
| 2022-02-15 | 0.22 | $0.26 | — |
| 2022-02-14 | 0.22 | $0.23 | 2510 |
| 2022-02-11 | 0.22 | $0.26 | 10000 |
| 2022-02-10 | 0.21 | $0.24 | — |
| 2022-02-09 | 0.21 | $0.24 | — |
| 2022-02-08 | 0.20 | $0.24 | 200 |
| 2022-02-07 | 0.20 | $0.24 | 20000 |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | 15000 |
| 2022-02-02 | 0.20 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.21 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.22 | $0.19 | — |
| 2022-01-26 | 0.22 | $0.19 | — |
| 2022-01-25 | 0.23 | $0.19 | 8000 |
| 2022-01-24 | 0.24 | $0.20 | 22500 |
| 2022-01-21 | 0.25 | $0.22 | 5850 |
| 2022-01-20 | 0.25 | $0.22 | 18500 |
| 2022-01-19 | 0.26 | $0.20 | — |
| 2022-01-18 | 0.26 | $0.20 | 3521 |
| 2022-01-14 | 0.27 | $0.24 | 9000 |
| 2022-01-13 | 0.27 | $0.23 | — |
| 2022-01-12 | 0.28 | $0.23 | — |
| 2022-01-11 | 0.28 | $0.23 | 3500 |
| 2022-01-10 | 0.29 | $0.22 | 1000 |
| 2022-01-07 | 0.29 | $0.26 | 2500 |
| 2022-01-06 | 0.29 | $0.27 | 800 |
| 2022-01-05 | 0.29 | $0.27 | 11009 |
| 2022-01-04 | 0.28 | $0.36 | — |
| 2022-01-03 | 0.27 | $0.36 | — |
| 2021-12-31 | 0.26 | $0.36 | 100 |
| 2021-12-30 | 0.25 | $0.29 | 340 |
| 2021-12-29 | 0.24 | $0.30 | 31500 |
| 2021-12-28 | 0.23 | $0.31 | — |
| 2021-12-27 | 0.22 | $0.31 | — |
| 2021-12-23 | 0.21 | $0.31 | 4010 |
| 2021-12-22 | 0.19 | $0.30 | 5450 |
| 2021-12-21 | 0.18 | $0.28 | 18140 |
| 2021-12-20 | 0.17 | $0.22 | — |
| 2021-12-17 | 0.16 | $0.22 | — |
| 2021-12-16 | 0.16 | $0.22 | 5025 |
| 2021-12-15 | 0.15 | $0.16 | 5000 |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | 2759 |
| 2021-12-09 | 0.15 | $0.15 | 28119 |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | 6400 |
| 2021-12-03 | 0.14 | $0.17 | 5250 |
| 2021-12-02 | 0.14 | $0.18 | 47352 |
| 2021-12-01 | 0.14 | $0.16 | 1100 |
| 2021-11-30 | 0.14 | $0.15 | 3050 |
| 2021-11-29 | 0.14 | $0.17 | — |
| 2021-11-26 | 0.13 | $0.17 | — |
| 2021-11-24 | 0.13 | $0.17 | 18924 |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | 300 |
| 2021-11-18 | 0.14 | $0.11 | 15349 |
| 2021-11-17 | 0.14 | $0.12 | 16349 |
| 2021-11-16 | 0.14 | $0.12 | — |
| 2021-11-15 | 0.15 | $0.12 | 20000 |
| 2021-11-12 | 0.15 | $0.12 | 4606 |
| 2021-11-11 | 0.16 | $0.14 | 32500 |
| 2021-11-10 | 0.16 | $0.13 | — |
| 2021-11-09 | 0.16 | $0.13 | 15499 |
| 2021-11-08 | 0.17 | $0.14 | 1000 |
| 2021-11-05 | 0.17 | $0.12 | 500 |
| 2021-11-04 | 0.18 | $0.14 | 4997 |
| 2021-11-03 | 0.19 | $0.17 | 100 |
| 2021-11-02 | 0.19 | $0.19 | 3000 |
| 2021-11-01 | 0.19 | $0.16 | 2501 |
| 2021-10-29 | 0.19 | $0.16 | 5340 |
| 2021-10-28 | 0.19 | $0.16 | 7000 |
| 2021-10-27 | 0.20 | $0.18 | 24108 |
| 2021-10-26 | 0.20 | $0.19 | 6950 |
| 2021-10-25 | 0.20 | $0.20 | 500 |
| 2021-10-22 | 0.20 | $0.20 | 649 |
| 2021-10-21 | 0.20 | $0.21 | 500 |
| 2021-10-20 | 0.19 | $0.21 | 2200 |
| 2021-10-19 | 0.19 | $0.20 | 10100 |
| 2021-10-18 | 0.19 | $0.20 | 1000 |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | 2438 |
| 2021-10-12 | 0.18 | $0.22 | 6144 |
| 2021-10-11 | 0.18 | $0.22 | — |
| 2021-10-08 | 0.18 | $0.22 | 4858 |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | — |
| 2021-10-05 | 0.18 | $0.16 | — |
| 2021-10-04 | 0.18 | $0.16 | — |
| 2021-10-01 | 0.19 | $0.16 | — |
| 2021-09-30 | 0.19 | $0.16 | — |
| 2021-09-29 | 0.20 | $0.16 | 500 |
| 2021-09-28 | 0.20 | $0.16 | — |
| 2021-09-27 | 0.21 | $0.16 | 7200 |
| 2021-09-24 | 0.21 | $0.18 | 500 |
| 2021-09-23 | 0.22 | $0.18 | — |
| 2021-09-22 | 0.22 | $0.18 | 105930 |
| 2021-09-21 | 0.23 | $0.18 | 300 |
| 2021-09-20 | 0.24 | $0.23 | — |
| 2021-09-17 | 0.24 | $0.23 | — |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 8300 |
| 2021-09-10 | 0.25 | $0.23 | — |
| 2021-09-09 | 0.25 | $0.23 | — |
| 2021-09-08 | 0.26 | $0.23 | — |
| 2021-09-07 | 0.26 | $0.23 | — |
| 2021-09-03 | 0.27 | $0.23 | 500 |
| 2021-09-02 | 0.27 | $0.25 | 39441 |
| 2021-09-01 | 0.27 | $0.25 | — |
| 2021-08-31 | 0.28 | $0.25 | — |
| 2021-08-30 | 0.28 | $0.25 | — |
| 2021-08-27 | 0.29 | $0.25 | — |
| 2021-08-26 | 0.29 | $0.25 | 100 |
| 2021-08-25 | 0.29 | $0.28 | — |
| 2021-08-24 | 0.30 | $0.28 | — |
| 2021-08-23 | 0.30 | $0.28 | — |
| 2021-08-20 | 0.30 | $0.28 | — |
| 2021-08-19 | 0.31 | $0.28 | — |
| 2021-08-18 | 0.31 | $0.28 | — |
| 2021-08-17 | 0.31 | $0.28 | — |
| 2021-08-16 | 0.32 | $0.28 | — |
| 2021-08-13 | 0.32 | $0.28 | 500 |
| 2021-08-12 | 0.33 | $0.35 | — |
| 2021-08-11 | 0.33 | $0.35 | — |
| 2021-08-10 | 0.32 | $0.35 | 600 |
| 2021-08-09 | 0.32 | $0.28 | — |
| 2021-08-06 | 0.33 | $0.28 | 3550 |
| 2021-08-05 | 0.33 | $0.32 | — |
| 2021-08-04 | 0.34 | $0.32 | — |
| 2021-08-03 | 0.34 | $0.32 | 500 |
| 2021-08-02 | 0.34 | $0.32 | — |
| 2021-07-30 | 0.35 | $0.32 | — |
| 2021-07-29 | 0.35 | $0.32 | — |
| 2021-07-28 | 0.35 | $0.32 | 5000 |
| 2021-07-27 | 0.36 | $0.36 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-06-06
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 12000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 12000 |
| 2025-04-01 | 0.08 | $0.08 | 12000 |
| 2025-03-31 | 0.08 | $0.08 | 12000 |
| 2025-03-28 | 0.08 | $0.08 | 12000 |
| 2025-03-27 | 0.08 | $0.08 | 12000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 12000 |
| 2025-03-24 | 0.08 | $0.08 | 12000 |
| 2025-03-21 | 0.08 | $0.08 | 12000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 12000 |
| 2025-03-18 | 0.08 | $0.08 | 12000 |
| 2025-03-17 | 0.08 | $0.08 | 12000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 12000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 12000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 12000 |
| 2025-02-26 | 0.08 | $0.08 | 12000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 12000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 12000 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 12000 |
| 2025-02-11 | 0.08 | $0.08 | 12000 |
| 2025-02-10 | 0.08 | $0.08 | 12000 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 11000 |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 12000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.08 | 12000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 12000 |
| 2025-01-14 | 0.08 | $0.08 | 12000 |
| 2025-01-13 | 0.08 | $0.08 | 12000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 12000 |
| 2025-01-06 | 0.08 | $0.08 | 12000 |
| 2025-01-03 | 0.08 | $0.08 | 12000 |
| 2025-01-02 | 0.08 | $0.08 | 12000 |
| 2024-12-31 | 0.08 | $0.08 | 12000 |
| 2024-12-30 | 0.08 | $0.08 | 12000 |
| 2024-12-27 | 0.08 | $0.08 | 12000 |
| 2024-12-26 | 0.08 | $0.08 | 12000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 12000 |
| 2024-12-17 | 0.08 | $0.08 | 12000 |
| 2024-12-16 | 0.08 | $0.08 | 12000 |
| 2024-12-13 | 0.08 | $0.08 | 11000 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 12000 |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 12000 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 12000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 12000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 12000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 11000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 11000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11000 |
| 2024-11-07 | 0.08 | $0.08 | 11000 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 11000 |
| 2024-11-04 | 0.08 | $0.08 | 11000 |
| 2024-11-01 | 0.08 | $0.08 | 12000 |
| 2024-10-31 | 0.08 | $0.08 | 11000 |
| 2024-10-30 | 0.08 | $0.08 | 12000 |
| 2024-10-29 | 0.08 | $0.08 | 12000 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 12000 |
| 2024-10-23 | 0.08 | $0.08 | 12000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 12000 |
| 2024-10-18 | 0.08 | $0.08 | 12000 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 12000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 12000 |
| 2024-10-09 | 0.08 | $0.08 | 12000 |
| 2024-10-08 | 0.08 | $0.08 | 12000 |
| 2024-10-07 | 0.08 | $0.08 | 12000 |
| 2024-10-04 | 0.08 | $0.08 | 12000 |
| 2024-10-03 | 0.08 | $0.08 | 12000 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 12000 |
| 2024-09-30 | 0.08 | $0.08 | 12000 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 12000 |
| 2024-09-19 | 0.08 | $0.08 | 12000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 12000 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 12000 |
| 2024-09-10 | 0.08 | $0.08 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 12000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 12000 |
| 2024-08-29 | 0.08 | $0.08 | 12000 |
| 2024-08-28 | 0.08 | $0.08 | 11000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 11000 |
| 2024-08-22 | 0.08 | $0.08 | 11000 |
| 2024-08-21 | 0.08 | $0.08 | 11000 |
| 2024-08-20 | 0.08 | $0.08 | 11000 |
| 2024-08-19 | 0.08 | $0.08 | 11000 |
| 2024-08-16 | 0.08 | $0.08 | 11000 |
| 2024-08-15 | 0.08 | $0.08 | 12000 |
| 2024-08-14 | 0.08 | $0.08 | 12000 |
| 2024-08-13 | 0.08 | $0.08 | 12000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 12000 |
| 2024-08-08 | 0.09 | $0.08 | 12000 |
| 2024-08-07 | 0.09 | $0.08 | 12000 |
| 2024-08-06 | 0.09 | $0.08 | 12000 |
| 2024-08-05 | 0.09 | $0.08 | 12000 |
| 2024-08-02 | 0.09 | $0.08 | 12000 |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | 16000 |
| 2024-05-29 | 0.09 | $0.09 | 5000 |
| 2024-05-23 | 0.09 | $0.11 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 3000 |
| 2024-05-21 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.08 | $0.08 | 11000 |
| 2024-05-10 | 0.09 | $0.06 | 1000 |
| 2024-05-01 | 0.09 | $0.08 | 600 |
| 2024-04-30 | 0.09 | $0.09 | 3300 |
| 2024-04-29 | 0.09 | $0.09 | 7655 |
| 2024-04-25 | 0.09 | $0.09 | 1400 |
| 2024-04-23 | 0.09 | $0.09 | 200 |
| 2024-04-18 | 0.09 | $0.09 | 200 |
| 2024-04-16 | 0.09 | $0.09 | 4500 |
| 2024-04-11 | 0.09 | $0.10 | 1000 |
| 2024-04-10 | 0.09 | $0.09 | 1588 |
| 2024-04-09 | 0.09 | $0.08 | 2350 |
| 2024-04-01 | 0.09 | $0.10 | 500 |
| 2024-03-28 | 0.08 | $0.10 | 33000 |
| 2024-03-27 | 0.08 | $0.09 | 9851 |
| 2024-03-26 | 0.08 | $0.10 | 19500 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.07 | $0.07 | 500 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 6000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | 5000 |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.08 | $0.10 | 5000 |
| 2024-01-22 | 0.08 | $0.08 | 150 |
| 2024-01-19 | 0.07 | $0.08 | 10500 |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | 1000 |
| 2024-01-11 | 0.06 | $0.07 | — |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 1000 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 11000 |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 2000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 100 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 35066 |
| 2023-12-15 | 0.06 | $0.06 | 500 |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | — |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.08 | $0.06 | — |
| 2023-12-05 | 0.08 | $0.06 | — |
| 2023-12-04 | 0.09 | $0.06 | — |
| 2023-11-30 | 0.09 | $0.06 | 1500 |
| 2023-11-29 | 0.10 | $0.08 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | 11000 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 3000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 1000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 7709 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.08 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | 41000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 1500 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 35000 |
| 2023-06-28 | 0.08 | $0.07 | 1000 |
| 2023-06-27 | 0.08 | $0.07 | 1000 |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.07 | $0.09 | — |
| 2023-06-20 | 0.07 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | 101300 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | — |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.06 | $0.07 | — |
| 2023-05-26 | 0.06 | $0.07 | — |
| 2023-05-25 | 0.05 | $0.07 | 16000 |
| 2023-05-24 | 0.05 | $0.03 | 18700 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.08 | $0.06 | — |
| 2023-05-15 | 0.08 | $0.06 | — |
| 2023-05-12 | 0.09 | $0.06 | — |
| 2023-05-11 | 0.10 | $0.06 | 30000 |
| 2023-05-10 | 0.11 | $0.09 | — |
| 2023-05-09 | 0.11 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | — |
| 2023-05-05 | 0.12 | $0.09 | 2000 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 10000 |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | 5000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 15066 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 300 |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 26011 |
| 2023-03-02 | 0.12 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | 1106 |
| 2023-02-28 | 0.13 | $0.10 | 19600 |
| 2023-02-27 | 0.13 | $0.14 | 8391 |
| 2023-02-24 | 0.13 | $0.14 | 29750 |
| 2023-02-23 | 0.13 | $0.14 | 4675 |
| 2023-02-22 | 0.13 | $0.13 | 73200 |
| 2023-02-21 | 0.13 | $0.11 | 1106 |
| 2023-02-17 | 0.13 | $0.13 | 1053 |
| 2023-02-16 | 0.13 | $0.11 | 14606 |
| 2023-02-15 | 0.13 | $0.12 | 3000 |
| 2023-02-14 | 0.14 | $0.12 | 23200 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | 15000 |
| 2023-02-08 | 0.13 | $0.14 | 12299 |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 30002 |
| 2023-02-01 | 0.13 | $0.13 | 960 |
| 2023-01-31 | 0.12 | $0.12 | 1111 |
| 2023-01-30 | 0.12 | $0.13 | 840 |
| 2023-01-27 | 0.12 | $0.12 | 24271 |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 19460 |
| 2023-01-24 | 0.11 | $0.12 | 12451 |
| 2023-01-23 | 0.11 | $0.12 | 5500 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | 400 |
| 2023-01-17 | 0.12 | $0.12 | 2000 |
| 2023-01-13 | 0.12 | $0.12 | 16500 |
| 2023-01-12 | 0.12 | $0.12 | 1000 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | 16300 |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 20000 |
| 2023-01-05 | 0.11 | $0.12 | — |
| 2023-01-04 | 0.11 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 700 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | 2500 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | 16500 |
| 2022-12-21 | 0.11 | $0.12 | 3000 |
| 2022-12-20 | 0.10 | $0.11 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | 4650 |
| 2022-12-16 | 0.10 | $0.11 | 15000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 5000 |
| 2022-12-13 | 0.10 | $0.11 | 25461 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 5000 |
| 2022-12-06 | 0.10 | $0.09 | 800 |
| 2022-12-05 | 0.10 | $0.12 | 2500 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 2850 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | 909 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | 2650 |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | 16775 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | 1500 |
| 2022-10-19 | 0.12 | $0.11 | — |
| 2022-10-18 | 0.12 | $0.11 | — |
| 2022-10-17 | 0.12 | $0.11 | — |
| 2022-10-14 | 0.12 | $0.11 | 1900 |
| 2022-10-13 | 0.12 | $0.10 | 500 |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 500 |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | 10000 |
| 2022-10-04 | 0.14 | $0.14 | 3800 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 6944 |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.15 | $0.13 | 11000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 25000 |
| 2022-09-16 | 0.16 | $0.14 | 1000 |
| 2022-09-15 | 0.16 | $0.16 | 4950 |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | 2000 |
| 2022-09-09 | 0.15 | $0.16 | 25500 |
| 2022-09-08 | 0.15 | $0.15 | 28000 |
| 2022-09-07 | 0.15 | $0.14 | 1050 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.14 | $0.15 | 500 |
| 2022-08-31 | 0.14 | $0.15 | — |
| 2022-08-30 | 0.14 | $0.15 | 1500 |
| 2022-08-29 | 0.14 | $0.19 | 10590 |
| 2022-08-26 | 0.13 | $0.16 | 69500 |
| 2022-08-25 | 0.12 | $0.11 | 6000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 18050 |
| 2022-08-03 | 0.12 | $0.12 | 4650 |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | 200 |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | 3500 |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 1000 |
| 2022-07-19 | 0.10 | $0.10 | 1000 |
| 2022-07-18 | 0.11 | $0.11 | 12455 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | — |
| 2022-07-11 | 0.10 | $0.12 | — |
| 2022-07-08 | 0.10 | $0.12 | 1800 |
| 2022-07-07 | 0.09 | $0.09 | 500 |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | 2500 |
| 2022-06-28 | 0.11 | $0.10 | 1000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | 8900 |
| 2022-06-22 | 0.11 | $0.12 | 4650 |
| 2022-06-21 | 0.11 | $0.12 | 2000 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | 1850 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | 1000 |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | 30000 |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.14 | 500 |
| 2022-05-27 | 0.12 | $0.14 | 4000 |
| 2022-05-26 | 0.12 | $0.12 | 2970 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.13 | $0.12 | 500 |
| 2022-05-20 | 0.13 | $0.15 | 3820 |
| 2022-05-19 | 0.13 | $0.15 | 3500 |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | 3000 |
| 2022-05-13 | 0.15 | $0.14 | 1545 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | 19000 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | — |
| 2022-05-04 | 0.18 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | — |
| 2022-05-02 | 0.19 | $0.15 | 500 |
| 2022-04-29 | 0.20 | $0.22 | 9200 |
| 2022-04-28 | 0.20 | $0.21 | 44385 |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | 5025 |
| 2022-04-25 | 0.21 | $0.14 | 6000 |
| 2022-04-22 | 0.22 | $0.21 | 1000 |
| 2022-04-21 | 0.23 | $0.21 | — |
| 2022-04-20 | 0.23 | $0.21 | — |
| 2022-04-19 | 0.23 | $0.21 | 3644 |
| 2022-04-18 | 0.24 | $0.23 | 639 |
| 2022-04-14 | 0.24 | $0.25 | 6000 |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.25 | $0.24 | 4000 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | 3644 |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | 3644 |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.26 | $0.23 | — |
| 2022-04-01 | 0.26 | $0.23 | 375 |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | 4625 |
| 2022-03-29 | 0.27 | $0.33 | 405 |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | 27500 |
| 2022-03-24 | 0.25 | $0.28 | 1300 |
| 2022-03-23 | 0.25 | $0.27 | — |
| 2022-03-22 | 0.24 | $0.27 | 1300 |
| 2022-03-21 | 0.23 | $0.26 | — |
| 2022-03-18 | 0.23 | $0.26 | — |
| 2022-03-17 | 0.22 | $0.15 | 2997 |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 1000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.25 | $0.23 | 1110 |
| 2022-03-10 | 0.25 | $0.24 | 3600 |
| 2022-03-09 | 0.25 | $0.22 | 2000 |
| 2022-03-08 | 0.26 | $0.22 | 21000 |
| 2022-03-07 | 0.26 | $0.24 | 2010 |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.26 | $0.27 | — |
| 2022-03-02 | 0.26 | $0.27 | — |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.25 | $0.27 | 5050 |
| 2022-02-25 | 0.25 | $0.25 | 10000 |
| 2022-02-24 | 0.25 | $0.22 | 5535 |
| 2022-02-23 | 0.25 | $0.24 | 41100 |
| 2022-02-22 | 0.25 | $0.24 | 14515 |
| 2022-02-18 | 0.26 | $0.28 | — |
| 2022-02-17 | 0.25 | $0.28 | 21190 |
| 2022-02-16 | 0.24 | $0.27 | 2475 |
| 2022-02-15 | 0.23 | $0.26 | — |
| 2022-02-14 | 0.23 | $0.23 | 2510 |
| 2022-02-11 | 0.23 | $0.26 | 10000 |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.21 | $0.24 | — |
| 2022-02-08 | 0.21 | $0.24 | 200 |
| 2022-02-07 | 0.20 | $0.24 | 20000 |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | 15000 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | — |
| 2022-01-26 | 0.22 | $0.19 | — |
| 2022-01-25 | 0.22 | $0.19 | 8000 |
| 2022-01-24 | 0.23 | $0.20 | 22500 |
| 2022-01-21 | 0.24 | $0.22 | 5850 |
| 2022-01-20 | 0.24 | $0.22 | 18500 |
| 2022-01-19 | 0.25 | $0.20 | — |
| 2022-01-18 | 0.26 | $0.20 | 3521 |
| 2022-01-14 | 0.27 | $0.24 | 9000 |
| 2022-01-13 | 0.27 | $0.23 | — |
| 2022-01-12 | 0.28 | $0.23 | — |
| 2022-01-11 | 0.29 | $0.23 | 3500 |
| 2022-01-10 | 0.30 | $0.22 | 1000 |
| 2022-01-07 | 0.31 | $0.26 | 2500 |
| 2022-01-06 | 0.32 | $0.27 | 800 |
| 2022-01-05 | 0.32 | $0.27 | 11009 |
| 2022-01-04 | 0.33 | $0.36 | — |
| 2022-01-03 | 0.32 | $0.36 | — |
| 2021-12-31 | 0.30 | $0.36 | 100 |
| 2021-12-30 | 0.28 | $0.29 | 340 |
| 2021-12-29 | 0.28 | $0.30 | 31500 |
| 2021-12-28 | 0.27 | $0.31 | — |
| 2021-12-27 | 0.26 | $0.31 | — |
| 2021-12-23 | 0.24 | $0.31 | 4010 |
| 2021-12-22 | 0.22 | $0.30 | 5450 |
| 2021-12-21 | 0.20 | $0.28 | 18140 |
| 2021-12-20 | 0.18 | $0.22 | — |
| 2021-12-17 | 0.17 | $0.22 | — |
| 2021-12-16 | 0.16 | $0.22 | 5025 |
| 2021-12-15 | 0.15 | $0.16 | 5000 |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | 2759 |
| 2021-12-09 | 0.15 | $0.15 | 28119 |
| 2021-12-08 | 0.15 | $0.16 | — |
| 2021-12-07 | 0.15 | $0.16 | — |
| 2021-12-06 | 0.15 | $0.16 | 6400 |
| 2021-12-03 | 0.15 | $0.17 | 5250 |
| 2021-12-02 | 0.14 | $0.18 | 47352 |
| 2021-12-01 | 0.14 | $0.16 | 1100 |
| 2021-11-30 | 0.13 | $0.15 | 3050 |
| 2021-11-29 | 0.13 | $0.17 | — |
| 2021-11-26 | 0.13 | $0.17 | — |
| 2021-11-24 | 0.12 | $0.17 | 18924 |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | 300 |
| 2021-11-18 | 0.12 | $0.11 | 15349 |
| 2021-11-17 | 0.12 | $0.12 | 16349 |
| 2021-11-16 | 0.13 | $0.12 | — |
| 2021-11-15 | 0.13 | $0.12 | 20000 |
| 2021-11-12 | 0.13 | $0.12 | 4606 |
| 2021-11-11 | 0.14 | $0.14 | 32500 |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.15 | $0.13 | 15499 |
| 2021-11-08 | 0.15 | $0.14 | 1000 |
| 2021-11-05 | 0.16 | $0.12 | 500 |
| 2021-11-04 | 0.17 | $0.14 | 4997 |
| 2021-11-03 | 0.17 | $0.17 | 100 |
| 2021-11-02 | 0.17 | $0.19 | 3000 |
| 2021-11-01 | 0.17 | $0.16 | 2501 |
| 2021-10-29 | 0.18 | $0.16 | 5340 |
| 2021-10-28 | 0.18 | $0.16 | 7000 |
| 2021-10-27 | 0.19 | $0.18 | 24108 |
| 2021-10-26 | 0.19 | $0.19 | 6950 |
| 2021-10-25 | 0.19 | $0.20 | 500 |
| 2021-10-22 | 0.19 | $0.20 | 649 |
| 2021-10-21 | 0.19 | $0.21 | 500 |
| 2021-10-20 | 0.19 | $0.21 | 2200 |
| 2021-10-19 | 0.19 | $0.20 | 10100 |
| 2021-10-18 | 0.19 | $0.20 | 1000 |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | 2438 |
| 2021-10-12 | 0.17 | $0.22 | 6144 |
| 2021-10-11 | 0.17 | $0.22 | — |
| 2021-10-08 | 0.16 | $0.22 | 4858 |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | 500 |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.18 | $0.16 | 7200 |
| 2021-09-24 | 0.19 | $0.18 | 500 |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.20 | $0.18 | 105930 |
| 2021-09-21 | 0.21 | $0.18 | 300 |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.23 | $0.23 | 8300 |
| 2021-09-10 | 0.23 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.24 | $0.23 | — |
| 2021-09-03 | 0.24 | $0.23 | 500 |
| 2021-09-02 | 0.25 | $0.25 | 39441 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.26 | $0.25 | — |
| 2021-08-30 | 0.26 | $0.25 | — |
| 2021-08-27 | 0.27 | $0.25 | — |
| 2021-08-26 | 0.27 | $0.25 | 100 |
| 2021-08-25 | 0.28 | $0.28 | — |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.30 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | 500 |
| 2021-08-12 | 0.32 | $0.35 | — |
| 2021-08-11 | 0.32 | $0.35 | — |
| 2021-08-10 | 0.31 | $0.35 | 600 |
| 2021-08-09 | 0.30 | $0.28 | — |
| 2021-08-06 | 0.31 | $0.28 | 3550 |
| 2021-08-05 | 0.32 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | — |
| 2021-08-03 | 0.33 | $0.32 | 500 |
| 2021-08-02 | 0.33 | $0.32 | — |
| 2021-07-30 | 0.34 | $0.32 | — |
| 2021-07-29 | 0.34 | $0.32 | — |
| 2021-07-28 | 0.35 | $0.32 | 5000 |
| 2021-07-27 | 0.35 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-06-06
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 12000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 12000 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 12000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 12000 |
| 2025-04-01 | 0.08 | $0.08 | 12000 |
| 2025-03-31 | 0.08 | $0.08 | 12000 |
| 2025-03-28 | 0.08 | $0.08 | 12000 |
| 2025-03-27 | 0.08 | $0.08 | 12000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 12000 |
| 2025-03-24 | 0.08 | $0.08 | 12000 |
| 2025-03-21 | 0.08 | $0.08 | 12000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 12000 |
| 2025-03-18 | 0.08 | $0.08 | 12000 |
| 2025-03-17 | 0.08 | $0.08 | 12000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 12000 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 12000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 12000 |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | 12000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 12000 |
| 2025-02-26 | 0.08 | $0.08 | 12000 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 12000 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 12000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | 12000 |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 12000 |
| 2025-02-11 | 0.08 | $0.08 | 12000 |
| 2025-02-10 | 0.08 | $0.08 | 12000 |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 11000 |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | 12000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 12000 |
| 2025-01-21 | 0.08 | $0.08 | 12000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 12000 |
| 2025-01-14 | 0.08 | $0.08 | 12000 |
| 2025-01-13 | 0.08 | $0.08 | 12000 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | 12000 |
| 2025-01-06 | 0.08 | $0.08 | 12000 |
| 2025-01-03 | 0.08 | $0.08 | 12000 |
| 2025-01-02 | 0.08 | $0.08 | 12000 |
| 2024-12-31 | 0.08 | $0.08 | 12000 |
| 2024-12-30 | 0.08 | $0.08 | 12000 |
| 2024-12-27 | 0.08 | $0.08 | 12000 |
| 2024-12-26 | 0.08 | $0.08 | 12000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 12000 |
| 2024-12-17 | 0.08 | $0.08 | 12000 |
| 2024-12-16 | 0.08 | $0.08 | 12000 |
| 2024-12-13 | 0.08 | $0.08 | 11000 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 12000 |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 12000 |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 12000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 12000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 12000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 11000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 11000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 11000 |
| 2024-11-07 | 0.08 | $0.08 | 11000 |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | 11000 |
| 2024-11-04 | 0.08 | $0.08 | 11000 |
| 2024-11-01 | 0.08 | $0.08 | 12000 |
| 2024-10-31 | 0.08 | $0.08 | 11000 |
| 2024-10-30 | 0.08 | $0.08 | 12000 |
| 2024-10-29 | 0.08 | $0.08 | 12000 |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 12000 |
| 2024-10-23 | 0.08 | $0.08 | 12000 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 12000 |
| 2024-10-18 | 0.08 | $0.08 | 12000 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | 12000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 12000 |
| 2024-10-09 | 0.08 | $0.08 | 12000 |
| 2024-10-08 | 0.08 | $0.08 | 12000 |
| 2024-10-07 | 0.08 | $0.08 | 12000 |
| 2024-10-04 | 0.08 | $0.08 | 12000 |
| 2024-10-03 | 0.08 | $0.08 | 12000 |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | 12000 |
| 2024-09-30 | 0.08 | $0.08 | 12000 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 12000 |
| 2024-09-19 | 0.08 | $0.08 | 12000 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 12000 |
| 2024-09-16 | 0.08 | $0.08 | 12000 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 12000 |
| 2024-09-10 | 0.08 | $0.08 | 12000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 12000 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 12000 |
| 2024-08-29 | 0.08 | $0.08 | 12000 |
| 2024-08-28 | 0.08 | $0.08 | 11000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 11000 |
| 2024-08-22 | 0.08 | $0.08 | 11000 |
| 2024-08-21 | 0.08 | $0.08 | 11000 |
| 2024-08-20 | 0.08 | $0.08 | 11000 |
| 2024-08-19 | 0.08 | $0.08 | 11000 |
| 2024-08-16 | 0.08 | $0.08 | 11000 |
| 2024-08-15 | 0.08 | $0.08 | 12000 |
| 2024-08-14 | 0.08 | $0.08 | 12000 |
| 2024-08-13 | 0.08 | $0.08 | 12000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 12000 |
| 2024-08-08 | 0.08 | $0.08 | 12000 |
| 2024-08-07 | 0.08 | $0.08 | 12000 |
| 2024-08-06 | 0.08 | $0.08 | 12000 |
| 2024-08-05 | 0.08 | $0.08 | 12000 |
| 2024-08-02 | 0.08 | $0.08 | 12000 |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-05-30 | 0.09 | $0.08 | 16000 |
| 2024-05-29 | 0.10 | $0.09 | 5000 |
| 2024-05-23 | 0.10 | $0.11 | 5000 |
| 2024-05-22 | 0.09 | $0.10 | 3000 |
| 2024-05-21 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.08 | $0.08 | 11000 |
| 2024-05-10 | 0.08 | $0.06 | 1000 |
| 2024-05-01 | 0.09 | $0.08 | 600 |
| 2024-04-30 | 0.09 | $0.09 | 3300 |
| 2024-04-29 | 0.09 | $0.09 | 7655 |
| 2024-04-25 | 0.09 | $0.09 | 1400 |
| 2024-04-23 | 0.09 | $0.09 | 200 |
| 2024-04-18 | 0.09 | $0.09 | 200 |
| 2024-04-16 | 0.09 | $0.09 | 4500 |
| 2024-04-11 | 0.09 | $0.10 | 1000 |
| 2024-04-10 | 0.09 | $0.09 | 1588 |
| 2024-04-09 | 0.09 | $0.08 | 2350 |
| 2024-04-01 | 0.09 | $0.10 | 500 |
| 2024-03-28 | 0.09 | $0.10 | 33000 |
| 2024-03-27 | 0.08 | $0.09 | 9851 |
| 2024-03-26 | 0.08 | $0.10 | 19500 |
| 2024-03-14 | 0.07 | $0.07 | 5000 |
| 2024-03-04 | 0.07 | $0.07 | 21000 |
| 2024-03-01 | 0.07 | $0.07 | 500 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | 1000 |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | 6000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.09 | $0.07 | 5000 |
| 2024-01-24 | 0.09 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.10 | 5000 |
| 2024-01-22 | 0.08 | $0.08 | 150 |
| 2024-01-19 | 0.08 | $0.08 | 10500 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | 1000 |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 1000 |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 11000 |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 2000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 100 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 35066 |
| 2023-12-15 | 0.06 | $0.06 | 500 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | — |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.08 | $0.06 | — |
| 2023-11-30 | 0.09 | $0.06 | 1500 |
| 2023-11-29 | 0.09 | $0.08 | 1000 |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | 11000 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | — |
| 2023-10-30 | 0.07 | $0.10 | 500 |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 3000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | 1000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 7709 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-07 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.08 | $0.10 | 41000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | 1500 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.08 | $0.07 | — |
| 2023-07-12 | 0.08 | $0.07 | — |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | 35000 |
| 2023-06-28 | 0.08 | $0.07 | 1000 |
| 2023-06-27 | 0.09 | $0.07 | 1000 |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.07 | $0.09 | 101300 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.06 | $0.07 | — |
| 2023-06-06 | 0.06 | $0.07 | — |
| 2023-06-05 | 0.05 | $0.07 | — |
| 2023-05-26 | 0.05 | $0.07 | — |
| 2023-05-25 | 0.05 | $0.07 | 16000 |
| 2023-05-24 | 0.04 | $0.03 | 18700 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.08 | $0.06 | — |
| 2023-05-11 | 0.09 | $0.06 | 30000 |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.11 | $0.09 | — |
| 2023-05-05 | 0.12 | $0.09 | 2000 |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 10000 |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | 5000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 15066 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 300 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 26011 |
| 2023-03-02 | 0.12 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | 1106 |
| 2023-02-28 | 0.13 | $0.10 | 19600 |
| 2023-02-27 | 0.13 | $0.14 | 8391 |
| 2023-02-24 | 0.13 | $0.14 | 29750 |
| 2023-02-23 | 0.13 | $0.14 | 4675 |
| 2023-02-22 | 0.13 | $0.13 | 73200 |
| 2023-02-21 | 0.12 | $0.11 | 1106 |
| 2023-02-17 | 0.13 | $0.13 | 1053 |
| 2023-02-16 | 0.13 | $0.11 | 14606 |
| 2023-02-15 | 0.13 | $0.12 | 3000 |
| 2023-02-14 | 0.14 | $0.12 | 23200 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | 15000 |
| 2023-02-08 | 0.13 | $0.14 | 12299 |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | 30002 |
| 2023-02-01 | 0.13 | $0.13 | 960 |
| 2023-01-31 | 0.13 | $0.12 | 1111 |
| 2023-01-30 | 0.13 | $0.13 | 840 |
| 2023-01-27 | 0.13 | $0.12 | 24271 |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | 19460 |
| 2023-01-24 | 0.11 | $0.12 | 12451 |
| 2023-01-23 | 0.11 | $0.12 | 5500 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | 400 |
| 2023-01-17 | 0.12 | $0.12 | 2000 |
| 2023-01-13 | 0.12 | $0.12 | 16500 |
| 2023-01-12 | 0.12 | $0.12 | 1000 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | 16300 |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | 20000 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.11 | $0.12 | 700 |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | 2500 |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | 16500 |
| 2022-12-21 | 0.11 | $0.12 | 3000 |
| 2022-12-20 | 0.11 | $0.11 | 2000 |
| 2022-12-19 | 0.10 | $0.10 | 4650 |
| 2022-12-16 | 0.10 | $0.11 | 15000 |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | 5000 |
| 2022-12-13 | 0.10 | $0.11 | 25461 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 5000 |
| 2022-12-06 | 0.10 | $0.09 | 800 |
| 2022-12-05 | 0.11 | $0.12 | 2500 |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | 2850 |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | 909 |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | 2650 |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.10 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | 16775 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | 1500 |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | 1900 |
| 2022-10-13 | 0.12 | $0.10 | 500 |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | 500 |
| 2022-10-06 | 0.13 | $0.14 | — |
| 2022-10-05 | 0.13 | $0.14 | 10000 |
| 2022-10-04 | 0.13 | $0.14 | 3800 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | 6944 |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | — |
| 2022-09-23 | 0.14 | $0.13 | — |
| 2022-09-22 | 0.14 | $0.13 | — |
| 2022-09-21 | 0.14 | $0.13 | 11000 |
| 2022-09-20 | 0.15 | $0.13 | — |
| 2022-09-19 | 0.15 | $0.13 | 25000 |
| 2022-09-16 | 0.16 | $0.14 | 1000 |
| 2022-09-15 | 0.16 | $0.16 | 4950 |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | 2000 |
| 2022-09-09 | 0.16 | $0.16 | 25500 |
| 2022-09-08 | 0.15 | $0.15 | 28000 |
| 2022-09-07 | 0.15 | $0.14 | 1050 |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | 500 |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | 1500 |
| 2022-08-29 | 0.15 | $0.19 | 10590 |
| 2022-08-26 | 0.13 | $0.16 | 69500 |
| 2022-08-25 | 0.12 | $0.11 | 6000 |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 18050 |
| 2022-08-03 | 0.12 | $0.12 | 4650 |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | 200 |
| 2022-07-29 | 0.12 | $0.12 | 2000 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | 3500 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 1000 |
| 2022-07-18 | 0.11 | $0.11 | 12455 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 10000 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.10 | $0.12 | — |
| 2022-07-08 | 0.10 | $0.12 | 1800 |
| 2022-07-07 | 0.09 | $0.09 | 500 |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | 2500 |
| 2022-06-28 | 0.11 | $0.10 | 1000 |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 8900 |
| 2022-06-22 | 0.12 | $0.12 | 4650 |
| 2022-06-21 | 0.12 | $0.12 | 2000 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 1850 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 1000 |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | 30000 |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.14 | 500 |
| 2022-05-27 | 0.12 | $0.14 | 4000 |
| 2022-05-26 | 0.12 | $0.12 | 2970 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | 500 |
| 2022-05-20 | 0.13 | $0.15 | 3820 |
| 2022-05-19 | 0.13 | $0.15 | 3500 |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | 3000 |
| 2022-05-13 | 0.14 | $0.14 | 1545 |
| 2022-05-12 | 0.14 | $0.16 | 15000 |
| 2022-05-11 | 0.14 | $0.15 | — |
| 2022-05-10 | 0.14 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | 19000 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.17 | $0.15 | — |
| 2022-05-02 | 0.18 | $0.15 | 500 |
| 2022-04-29 | 0.19 | $0.22 | 9200 |
| 2022-04-28 | 0.19 | $0.21 | 44385 |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.19 | $0.20 | 5025 |
| 2022-04-25 | 0.19 | $0.14 | 6000 |
| 2022-04-22 | 0.21 | $0.21 | 1000 |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.22 | $0.21 | — |
| 2022-04-19 | 0.23 | $0.21 | 3644 |
| 2022-04-18 | 0.24 | $0.23 | 639 |
| 2022-04-14 | 0.24 | $0.25 | 6000 |
| 2022-04-13 | 0.24 | $0.24 | — |
| 2022-04-12 | 0.24 | $0.24 | 4000 |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | 3644 |
| 2022-04-07 | 0.25 | $0.26 | — |
| 2022-04-06 | 0.25 | $0.26 | 3644 |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.26 | $0.23 | — |
| 2022-04-01 | 0.26 | $0.23 | 375 |
| 2022-03-31 | 0.27 | $0.26 | — |
| 2022-03-30 | 0.27 | $0.26 | 4625 |
| 2022-03-29 | 0.27 | $0.33 | 405 |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | 27500 |
| 2022-03-24 | 0.25 | $0.28 | 1300 |
| 2022-03-23 | 0.25 | $0.27 | — |
| 2022-03-22 | 0.24 | $0.27 | 1300 |
| 2022-03-21 | 0.23 | $0.26 | — |
| 2022-03-18 | 0.22 | $0.26 | — |
| 2022-03-17 | 0.21 | $0.15 | 2997 |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | 1000 |
| 2022-03-14 | 0.24 | $0.23 | — |
| 2022-03-11 | 0.24 | $0.23 | 1110 |
| 2022-03-10 | 0.25 | $0.24 | 3600 |
| 2022-03-09 | 0.25 | $0.22 | 2000 |
| 2022-03-08 | 0.26 | $0.22 | 21000 |
| 2022-03-07 | 0.27 | $0.24 | 2010 |
| 2022-03-04 | 0.27 | $0.27 | — |
| 2022-03-03 | 0.27 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | — |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.26 | $0.27 | 5050 |
| 2022-02-25 | 0.25 | $0.25 | 10000 |
| 2022-02-24 | 0.25 | $0.22 | 5535 |
| 2022-02-23 | 0.26 | $0.24 | 41100 |
| 2022-02-22 | 0.26 | $0.24 | 14515 |
| 2022-02-18 | 0.27 | $0.28 | — |
| 2022-02-17 | 0.26 | $0.28 | 21190 |
| 2022-02-16 | 0.25 | $0.27 | 2475 |
| 2022-02-15 | 0.24 | $0.26 | — |
| 2022-02-14 | 0.23 | $0.23 | 2510 |
| 2022-02-11 | 0.23 | $0.26 | 10000 |
| 2022-02-10 | 0.22 | $0.24 | — |
| 2022-02-09 | 0.21 | $0.24 | — |
| 2022-02-08 | 0.20 | $0.24 | 200 |
| 2022-02-07 | 0.19 | $0.24 | 20000 |
| 2022-02-04 | 0.18 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | 15000 |
| 2022-02-02 | 0.17 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | — |
| 2022-01-31 | 0.18 | $0.19 | — |
| 2022-01-28 | 0.18 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.19 | 8000 |
| 2022-01-24 | 0.21 | $0.20 | 22500 |
| 2022-01-21 | 0.22 | $0.22 | 5850 |
| 2022-01-20 | 0.22 | $0.22 | 18500 |
| 2022-01-19 | 0.23 | $0.20 | — |
| 2022-01-18 | 0.24 | $0.20 | 3521 |
| 2022-01-14 | 0.26 | $0.24 | 9000 |
| 2022-01-13 | 0.26 | $0.23 | — |
| 2022-01-12 | 0.27 | $0.23 | — |
| 2022-01-11 | 0.28 | $0.23 | 3500 |
| 2022-01-10 | 0.30 | $0.22 | 1000 |
| 2022-01-07 | 0.32 | $0.26 | 2500 |
| 2022-01-06 | 0.34 | $0.27 | 800 |
| 2022-01-05 | 0.35 | $0.27 | 11009 |
| 2022-01-04 | 0.36 | $0.36 | — |
| 2022-01-03 | 0.35 | $0.36 | — |
| 2021-12-31 | 0.34 | $0.36 | 100 |
| 2021-12-30 | 0.32 | $0.29 | 340 |
| 2021-12-29 | 0.31 | $0.30 | 31500 |
| 2021-12-28 | 0.30 | $0.31 | — |
| 2021-12-27 | 0.29 | $0.31 | — |
| 2021-12-23 | 0.27 | $0.31 | 4010 |
| 2021-12-22 | 0.25 | $0.30 | 5450 |
| 2021-12-21 | 0.22 | $0.28 | 18140 |
| 2021-12-20 | 0.20 | $0.22 | — |
| 2021-12-17 | 0.19 | $0.22 | — |
| 2021-12-16 | 0.17 | $0.22 | 5025 |
| 2021-12-15 | 0.15 | $0.16 | 5000 |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.16 | $0.14 | 2759 |
| 2021-12-09 | 0.16 | $0.15 | 28119 |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | 6400 |
| 2021-12-03 | 0.16 | $0.17 | 5250 |
| 2021-12-02 | 0.16 | $0.18 | 47352 |
| 2021-12-01 | 0.15 | $0.16 | 1100 |
| 2021-11-30 | 0.14 | $0.15 | 3050 |
| 2021-11-29 | 0.14 | $0.17 | — |
| 2021-11-26 | 0.13 | $0.17 | — |
| 2021-11-24 | 0.12 | $0.17 | 18924 |
| 2021-11-23 | 0.11 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | — |
| 2021-11-19 | 0.11 | $0.12 | 300 |
| 2021-11-18 | 0.11 | $0.11 | 15349 |
| 2021-11-17 | 0.12 | $0.12 | 16349 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 20000 |
| 2021-11-12 | 0.13 | $0.12 | 4606 |
| 2021-11-11 | 0.13 | $0.14 | 32500 |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.14 | $0.13 | 15499 |
| 2021-11-08 | 0.15 | $0.14 | 1000 |
| 2021-11-05 | 0.15 | $0.12 | 500 |
| 2021-11-04 | 0.17 | $0.14 | 4997 |
| 2021-11-03 | 0.17 | $0.17 | 100 |
| 2021-11-02 | 0.18 | $0.19 | 3000 |
| 2021-11-01 | 0.18 | $0.16 | 2501 |
| 2021-10-29 | 0.18 | $0.16 | 5340 |
| 2021-10-28 | 0.19 | $0.16 | 7000 |
| 2021-10-27 | 0.20 | $0.18 | 24108 |
| 2021-10-26 | 0.20 | $0.19 | 6950 |
| 2021-10-25 | 0.21 | $0.20 | 500 |
| 2021-10-22 | 0.21 | $0.20 | 649 |
| 2021-10-21 | 0.21 | $0.21 | 500 |
| 2021-10-20 | 0.20 | $0.21 | 2200 |
| 2021-10-19 | 0.20 | $0.20 | 10100 |
| 2021-10-18 | 0.20 | $0.20 | 1000 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | 2438 |
| 2021-10-12 | 0.19 | $0.22 | 6144 |
| 2021-10-11 | 0.18 | $0.22 | — |
| 2021-10-08 | 0.16 | $0.22 | 4858 |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.15 | $0.16 | — |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | 500 |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | 7200 |
| 2021-09-24 | 0.18 | $0.18 | 500 |
| 2021-09-23 | 0.19 | $0.18 | — |
| 2021-09-22 | 0.20 | $0.18 | 105930 |
| 2021-09-21 | 0.21 | $0.18 | 300 |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | — |
| 2021-09-14 | 0.22 | $0.23 | — |
| 2021-09-13 | 0.22 | $0.23 | 8300 |
| 2021-09-10 | 0.22 | $0.23 | — |
| 2021-09-09 | 0.23 | $0.23 | — |
| 2021-09-08 | 0.23 | $0.23 | — |
| 2021-09-07 | 0.23 | $0.23 | — |
| 2021-09-03 | 0.24 | $0.23 | 500 |
| 2021-09-02 | 0.25 | $0.25 | 39441 |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | — |
| 2021-08-27 | 0.26 | $0.25 | — |
| 2021-08-26 | 0.27 | $0.25 | 100 |
| 2021-08-25 | 0.27 | $0.28 | — |
| 2021-08-24 | 0.27 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | — |
| 2021-08-20 | 0.28 | $0.28 | — |
| 2021-08-19 | 0.28 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | 500 |
| 2021-08-12 | 0.32 | $0.35 | — |
| 2021-08-11 | 0.31 | $0.35 | — |
| 2021-08-10 | 0.30 | $0.35 | 600 |
| 2021-08-09 | 0.29 | $0.28 | — |
| 2021-08-06 | 0.30 | $0.28 | 3550 |
| 2021-08-05 | 0.31 | $0.32 | — |
| 2021-08-04 | 0.32 | $0.32 | — |
| 2021-08-03 | 0.32 | $0.32 | 500 |
| 2021-08-02 | 0.32 | $0.32 | — |
| 2021-07-30 | 0.33 | $0.32 | — |
| 2021-07-29 | 0.33 | $0.32 | — |
| 2021-07-28 | 0.34 | $0.32 | 5000 |
| 2021-07-27 | 0.35 | $0.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.08
2025-06-06
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.57
Average
46.83
Maximum
84.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 50.08 | $0.08 | — |
| 2025-06-05 | 50.08 | $0.08 | — |
| 2025-06-04 | 50.08 | $0.08 | — |
| 2025-06-03 | 50.08 | $0.08 | — |
| 2025-06-02 | 50.08 | $0.08 | — |
| 2025-05-30 | 50.08 | $0.08 | — |
| 2025-05-29 | 50.08 | $0.08 | — |
| 2025-05-28 | 50.08 | $0.08 | — |
| 2025-05-27 | 50.08 | $0.08 | 12000 |
| 2025-05-23 | 50.08 | $0.08 | — |
| 2025-05-22 | 50.08 | $0.08 | — |
| 2025-05-21 | 50.08 | $0.08 | — |
| 2025-05-20 | 50.08 | $0.08 | — |
| 2025-05-19 | 50.08 | $0.08 | — |
| 2025-05-16 | 50.08 | $0.08 | — |
| 2025-05-15 | 50.08 | $0.08 | — |
| 2025-05-14 | 50.08 | $0.08 | — |
| 2025-05-13 | 50.08 | $0.08 | — |
| 2025-05-12 | 50.08 | $0.08 | — |
| 2025-05-09 | 50.08 | $0.08 | — |
| 2025-05-08 | 50.08 | $0.08 | — |
| 2025-05-07 | 50.08 | $0.08 | — |
| 2025-05-06 | 50.08 | $0.08 | — |
| 2025-05-05 | 50.08 | $0.08 | — |
| 2025-05-02 | 50.08 | $0.08 | — |
| 2025-05-01 | 50.08 | $0.08 | — |
| 2025-04-30 | 50.08 | $0.08 | — |
| 2025-04-29 | 50.08 | $0.08 | — |
| 2025-04-28 | 50.08 | $0.08 | — |
| 2025-04-25 | 50.08 | $0.08 | — |
| 2025-04-24 | 50.08 | $0.08 | — |
| 2025-04-23 | 50.08 | $0.08 | — |
| 2025-04-22 | 50.08 | $0.08 | — |
| 2025-04-21 | 50.08 | $0.08 | — |
| 2025-04-17 | 50.08 | $0.08 | — |
| 2025-04-16 | 50.08 | $0.08 | — |
| 2025-04-15 | 50.08 | $0.08 | — |
| 2025-04-14 | 50.08 | $0.08 | — |
| 2025-04-11 | 50.08 | $0.08 | — |
| 2025-04-10 | 50.08 | $0.08 | — |
| 2025-04-09 | 50.08 | $0.08 | — |
| 2025-04-08 | 50.08 | $0.08 | 12000 |
| 2025-04-07 | 50.08 | $0.08 | — |
| 2025-04-04 | 50.08 | $0.08 | 12000 |
| 2025-04-03 | 50.08 | $0.08 | — |
| 2025-04-02 | 50.08 | $0.08 | 12000 |
| 2025-04-01 | 50.08 | $0.08 | 12000 |
| 2025-03-31 | 50.08 | $0.08 | 12000 |
| 2025-03-28 | 50.08 | $0.08 | 12000 |
| 2025-03-27 | 50.08 | $0.08 | 12000 |
| 2025-03-26 | 50.08 | $0.08 | — |
| 2025-03-25 | 50.08 | $0.08 | 12000 |
| 2025-03-24 | 50.08 | $0.08 | 12000 |
| 2025-03-21 | 50.08 | $0.08 | 12000 |
| 2025-03-20 | 50.08 | $0.08 | — |
| 2025-03-19 | 50.08 | $0.08 | 12000 |
| 2025-03-18 | 50.08 | $0.08 | 12000 |
| 2025-03-17 | 50.08 | $0.08 | 12000 |
| 2025-03-14 | 50.08 | $0.08 | 12000 |
| 2025-03-13 | 50.08 | $0.08 | 12000 |
| 2025-03-12 | 50.08 | $0.08 | — |
| 2025-03-11 | 50.08 | $0.08 | — |
| 2025-03-10 | 50.08 | $0.08 | 12000 |
| 2025-03-07 | 50.08 | $0.08 | — |
| 2025-03-06 | 50.08 | $0.08 | 12000 |
| 2025-03-05 | 50.08 | $0.08 | — |
| 2025-03-04 | 50.08 | $0.08 | 12000 |
| 2025-03-03 | 50.08 | $0.08 | — |
| 2025-02-28 | 50.08 | $0.08 | — |
| 2025-02-27 | 50.08 | $0.08 | 12000 |
| 2025-02-26 | 50.08 | $0.08 | 12000 |
| 2025-02-25 | 50.08 | $0.08 | — |
| 2025-02-24 | 50.08 | $0.08 | 12000 |
| 2025-02-21 | 50.08 | $0.08 | — |
| 2025-02-20 | 50.08 | $0.08 | — |
| 2025-02-19 | 50.08 | $0.08 | 12000 |
| 2025-02-18 | 50.08 | $0.08 | — |
| 2025-02-14 | 50.08 | $0.08 | 12000 |
| 2025-02-13 | 50.08 | $0.08 | — |
| 2025-02-12 | 50.08 | $0.08 | 12000 |
| 2025-02-11 | 50.08 | $0.08 | 12000 |
| 2025-02-10 | 50.08 | $0.08 | 12000 |
| 2025-02-07 | 50.08 | $0.08 | — |
| 2025-02-06 | 50.08 | $0.08 | — |
| 2025-02-05 | 50.08 | $0.08 | 12000 |
| 2025-02-04 | 50.08 | $0.08 | 11000 |
| 2025-02-03 | 50.08 | $0.08 | — |
| 2025-01-31 | 50.08 | $0.08 | — |
| 2025-01-30 | 50.08 | $0.08 | — |
| 2025-01-29 | 50.08 | $0.08 | — |
| 2025-01-28 | 50.08 | $0.08 | 12000 |
| 2025-01-27 | 50.08 | $0.08 | — |
| 2025-01-24 | 50.08 | $0.08 | — |
| 2025-01-23 | 50.08 | $0.08 | — |
| 2025-01-22 | 50.08 | $0.08 | 12000 |
| 2025-01-21 | 50.08 | $0.08 | 12000 |
| 2025-01-17 | 50.08 | $0.08 | — |
| 2025-01-16 | 50.08 | $0.08 | — |
| 2025-01-15 | 50.08 | $0.08 | 12000 |
| 2025-01-14 | 50.08 | $0.08 | 12000 |
| 2025-01-13 | 50.08 | $0.08 | 12000 |
| 2025-01-10 | 50.08 | $0.08 | — |
| 2025-01-08 | 50.08 | $0.08 | — |
| 2025-01-07 | 50.08 | $0.08 | 12000 |
| 2025-01-06 | 50.08 | $0.08 | 12000 |
| 2025-01-03 | 50.08 | $0.08 | 12000 |
| 2025-01-02 | 50.08 | $0.08 | 12000 |
| 2024-12-31 | 50.08 | $0.08 | 12000 |
| 2024-12-30 | 50.08 | $0.08 | 12000 |
| 2024-12-27 | 50.08 | $0.08 | 12000 |
| 2024-12-26 | 50.08 | $0.08 | 12000 |
| 2024-12-24 | 50.08 | $0.08 | — |
| 2024-12-23 | 50.08 | $0.08 | — |
| 2024-12-20 | 50.08 | $0.08 | — |
| 2024-12-19 | 50.08 | $0.08 | — |
| 2024-12-18 | 50.08 | $0.08 | 12000 |
| 2024-12-17 | 50.08 | $0.08 | 12000 |
| 2024-12-16 | 50.08 | $0.08 | 12000 |
| 2024-12-13 | 50.08 | $0.08 | 11000 |
| 2024-12-12 | 50.08 | $0.08 | — |
| 2024-12-11 | 50.08 | $0.08 | 12000 |
| 2024-12-10 | 50.08 | $0.08 | 12000 |
| 2024-12-09 | 50.08 | $0.08 | — |
| 2024-12-06 | 50.08 | $0.08 | 12000 |
| 2024-12-05 | 50.08 | $0.08 | — |
| 2024-12-04 | 50.08 | $0.08 | — |
| 2024-12-03 | 50.08 | $0.08 | — |
| 2024-12-02 | 50.08 | $0.08 | — |
| 2024-11-29 | 50.08 | $0.08 | — |
| 2024-11-27 | 50.08 | $0.08 | — |
| 2024-11-26 | 50.08 | $0.08 | 12000 |
| 2024-11-25 | 50.08 | $0.08 | — |
| 2024-11-22 | 50.08 | $0.08 | 12000 |
| 2024-11-21 | 50.08 | $0.08 | — |
| 2024-11-20 | 50.08 | $0.08 | 12000 |
| 2024-11-19 | 50.08 | $0.08 | — |
| 2024-11-18 | 50.08 | $0.08 | 11000 |
| 2024-11-15 | 50.08 | $0.08 | — |
| 2024-11-14 | 50.08 | $0.08 | — |
| 2024-11-13 | 50.08 | $0.08 | — |
| 2024-11-12 | 50.08 | $0.08 | 11000 |
| 2024-11-11 | 50.08 | $0.08 | — |
| 2024-11-08 | 50.08 | $0.08 | 11000 |
| 2024-11-07 | 50.08 | $0.08 | 11000 |
| 2024-11-06 | 50.08 | $0.08 | — |
| 2024-11-05 | 50.08 | $0.08 | 11000 |
| 2024-11-04 | 50.08 | $0.08 | 11000 |
| 2024-11-01 | 50.08 | $0.08 | 12000 |
| 2024-10-31 | 50.08 | $0.08 | 11000 |
| 2024-10-30 | 50.08 | $0.08 | 12000 |
| 2024-10-29 | 50.08 | $0.08 | 12000 |
| 2024-10-28 | 50.08 | $0.08 | — |
| 2024-10-25 | 50.08 | $0.08 | — |
| 2024-10-24 | 50.08 | $0.08 | 12000 |
| 2024-10-23 | 50.08 | $0.08 | 12000 |
| 2024-10-22 | 50.08 | $0.08 | — |
| 2024-10-21 | 50.08 | $0.08 | 12000 |
| 2024-10-18 | 50.08 | $0.08 | 12000 |
| 2024-10-17 | 50.08 | $0.08 | — |
| 2024-10-16 | 50.08 | $0.08 | — |
| 2024-10-15 | 50.08 | $0.08 | — |
| 2024-10-14 | 50.08 | $0.08 | 12000 |
| 2024-10-11 | 50.08 | $0.08 | — |
| 2024-10-10 | 50.08 | $0.08 | 12000 |
| 2024-10-09 | 50.08 | $0.08 | 12000 |
| 2024-10-08 | 50.08 | $0.08 | 12000 |
| 2024-10-07 | 50.08 | $0.08 | 12000 |
| 2024-10-04 | 50.08 | $0.08 | 12000 |
| 2024-10-03 | 50.08 | $0.08 | 12000 |
| 2024-10-02 | 50.08 | $0.08 | — |
| 2024-10-01 | 50.08 | $0.08 | 12000 |
| 2024-09-30 | 50.08 | $0.08 | 12000 |
| 2024-09-27 | 50.08 | $0.08 | — |
| 2024-09-26 | 50.08 | $0.08 | — |
| 2024-09-25 | 50.08 | $0.08 | — |
| 2024-09-24 | 50.08 | $0.08 | — |
| 2024-09-23 | 50.08 | $0.08 | — |
| 2024-09-20 | 50.08 | $0.08 | 12000 |
| 2024-09-19 | 50.08 | $0.08 | 12000 |
| 2024-09-18 | 50.08 | $0.08 | — |
| 2024-09-17 | 50.08 | $0.08 | 12000 |
| 2024-09-16 | 50.08 | $0.08 | 12000 |
| 2024-09-13 | 50.08 | $0.08 | — |
| 2024-09-12 | 50.08 | $0.08 | — |
| 2024-09-11 | 50.08 | $0.08 | 12000 |
| 2024-09-10 | 50.08 | $0.08 | 12000 |
| 2024-09-09 | 50.08 | $0.08 | — |
| 2024-09-06 | 50.08 | $0.08 | — |
| 2024-09-05 | 50.08 | $0.08 | 12000 |
| 2024-09-04 | 50.08 | $0.08 | — |
| 2024-09-03 | 50.08 | $0.08 | 12000 |
| 2024-08-30 | 50.08 | $0.08 | 12000 |
| 2024-08-29 | 50.08 | $0.08 | 12000 |
| 2024-08-28 | 50.08 | $0.08 | 11000 |
| 2024-08-27 | 50.08 | $0.08 | — |
| 2024-08-26 | 50.08 | $0.08 | — |
| 2024-08-23 | 50.08 | $0.08 | 11000 |
| 2024-08-22 | 50.08 | $0.08 | 11000 |
| 2024-08-21 | 50.08 | $0.08 | 11000 |
| 2024-08-20 | 50.08 | $0.08 | 11000 |
| 2024-08-19 | 50.08 | $0.08 | 11000 |
| 2024-08-16 | 50.08 | $0.08 | 11000 |
| 2024-08-15 | 50.08 | $0.08 | 12000 |
| 2024-08-14 | 50.08 | $0.08 | 12000 |
| 2024-08-13 | 50.08 | $0.08 | 12000 |
| 2024-08-12 | 50.08 | $0.08 | — |
| 2024-08-09 | 50.08 | $0.08 | 12000 |
| 2024-08-08 | 50.08 | $0.08 | 12000 |
| 2024-08-07 | 50.08 | $0.08 | 12000 |
| 2024-08-06 | 50.08 | $0.08 | 12000 |
| 2024-08-05 | 50.08 | $0.08 | 12000 |
| 2024-08-02 | 50.08 | $0.08 | 12000 |
| 2024-08-01 | 50.08 | $0.08 | — |
| 2024-07-31 | 50.08 | $0.08 | — |
| 2024-07-30 | 50.08 | $0.08 | — |
| 2024-07-29 | 50.08 | $0.08 | — |
| 2024-07-26 | 50.08 | $0.08 | — |
| 2024-07-25 | 50.08 | $0.08 | — |
| 2024-07-24 | 50.08 | $0.08 | — |
| 2024-07-23 | 50.08 | $0.08 | — |
| 2024-05-30 | 50.08 | $0.08 | 16000 |
| 2024-05-29 | 53.99 | $0.09 | 5000 |
| 2024-05-23 | 59.59 | $0.11 | 5000 |
| 2024-05-22 | 57.44 | $0.10 | 3000 |
| 2024-05-21 | 57.13 | $0.10 | 2000 |
| 2024-05-15 | 51.37 | $0.08 | 11000 |
| 2024-05-10 | 39.33 | $0.06 | 1000 |
| 2024-05-01 | 52.29 | $0.08 | 600 |
| 2024-04-30 | 55.19 | $0.09 | 3300 |
| 2024-04-29 | 53.98 | $0.09 | 7655 |
| 2024-04-25 | 55.93 | $0.09 | 1400 |
| 2024-04-23 | 55.63 | $0.09 | 200 |
| 2024-04-18 | 57.57 | $0.09 | 200 |
| 2024-04-16 | 54.50 | $0.09 | 4500 |
| 2024-04-11 | 60.71 | $0.10 | 1000 |
| 2024-04-10 | 55.28 | $0.09 | 1588 |
| 2024-04-09 | 54.33 | $0.08 | 2350 |
| 2024-04-01 | 65.37 | $0.10 | 500 |
| 2024-03-28 | 67.45 | $0.10 | 33000 |
| 2024-03-27 | 62.31 | $0.09 | 9851 |
| 2024-03-26 | 73.31 | $0.10 | 19500 |
| 2024-03-14 | 45.54 | $0.07 | 5000 |
| 2024-03-04 | 50.96 | $0.07 | 21000 |
| 2024-03-01 | 50.79 | $0.07 | 500 |
| 2024-02-27 | 50.32 | $0.07 | — |
| 2024-02-26 | 50.32 | $0.07 | — |
| 2024-02-23 | 50.32 | $0.07 | — |
| 2024-02-22 | 50.32 | $0.07 | — |
| 2024-02-21 | 50.32 | $0.07 | — |
| 2024-02-20 | 50.32 | $0.07 | — |
| 2024-02-16 | 50.32 | $0.07 | — |
| 2024-02-15 | 50.32 | $0.07 | 1000 |
| 2024-02-14 | 48.71 | $0.07 | — |
| 2024-02-13 | 48.71 | $0.07 | — |
| 2024-02-12 | 48.71 | $0.07 | — |
| 2024-02-09 | 48.71 | $0.07 | 6000 |
| 2024-02-08 | 44.47 | $0.07 | — |
| 2024-02-07 | 44.47 | $0.07 | — |
| 2024-02-06 | 44.47 | $0.07 | — |
| 2024-02-05 | 44.47 | $0.07 | — |
| 2024-02-02 | 44.47 | $0.07 | — |
| 2024-02-01 | 44.47 | $0.07 | — |
| 2024-01-31 | 44.47 | $0.07 | — |
| 2024-01-30 | 44.47 | $0.07 | — |
| 2024-01-29 | 44.47 | $0.07 | — |
| 2024-01-26 | 44.47 | $0.07 | — |
| 2024-01-25 | 44.47 | $0.07 | 5000 |
| 2024-01-24 | 71.48 | $0.10 | — |
| 2024-01-23 | 71.48 | $0.10 | 5000 |
| 2024-01-22 | 59.23 | $0.08 | 150 |
| 2024-01-19 | 54.43 | $0.08 | 10500 |
| 2024-01-18 | 61.74 | $0.08 | — |
| 2024-01-17 | 61.74 | $0.08 | — |
| 2024-01-16 | 61.74 | $0.08 | — |
| 2024-01-12 | 61.74 | $0.08 | 1000 |
| 2024-01-11 | 42.11 | $0.07 | — |
| 2024-01-10 | 42.11 | $0.07 | — |
| 2024-01-09 | 42.11 | $0.07 | — |
| 2024-01-08 | 42.11 | $0.07 | — |
| 2024-01-05 | 42.11 | $0.07 | 1000 |
| 2024-01-04 | 47.42 | $0.07 | — |
| 2024-01-03 | 47.42 | $0.07 | 11000 |
| 2024-01-02 | 47.78 | $0.07 | — |
| 2023-12-29 | 47.78 | $0.07 | — |
| 2023-12-28 | 47.78 | $0.07 | 2000 |
| 2023-12-27 | 29.16 | $0.06 | — |
| 2023-12-26 | 29.16 | $0.06 | — |
| 2023-12-22 | 29.16 | $0.06 | — |
| 2023-12-21 | 29.16 | $0.06 | 100 |
| 2023-12-20 | 39.88 | $0.07 | — |
| 2023-12-19 | 39.88 | $0.07 | — |
| 2023-12-18 | 39.88 | $0.07 | 35066 |
| 2023-12-15 | 23.66 | $0.06 | 500 |
| 2023-12-14 | 24.76 | $0.06 | — |
| 2023-12-13 | 24.76 | $0.06 | — |
| 2023-12-12 | 24.76 | $0.06 | — |
| 2023-12-11 | 24.76 | $0.06 | — |
| 2023-12-08 | 24.76 | $0.06 | — |
| 2023-12-07 | 24.76 | $0.06 | — |
| 2023-12-06 | 24.76 | $0.06 | — |
| 2023-12-05 | 24.76 | $0.06 | — |
| 2023-12-04 | 24.76 | $0.06 | — |
| 2023-11-30 | 24.76 | $0.06 | 1500 |
| 2023-11-29 | 37.66 | $0.08 | 1000 |
| 2023-11-28 | 73.67 | $0.10 | — |
| 2023-11-27 | 73.67 | $0.10 | — |
| 2023-11-24 | 73.67 | $0.10 | — |
| 2023-11-22 | 73.67 | $0.10 | — |
| 2023-11-21 | 73.67 | $0.10 | — |
| 2023-11-20 | 73.67 | $0.10 | — |
| 2023-11-17 | 73.67 | $0.10 | — |
| 2023-11-16 | 73.67 | $0.10 | — |
| 2023-11-15 | 73.67 | $0.10 | — |
| 2023-11-14 | 73.67 | $0.10 | — |
| 2023-11-13 | 73.67 | $0.10 | — |
| 2023-11-10 | 73.67 | $0.10 | — |
| 2023-11-09 | 73.67 | $0.10 | — |
| 2023-11-08 | 73.67 | $0.10 | — |
| 2023-11-07 | 73.67 | $0.10 | — |
| 2023-11-06 | 73.67 | $0.10 | — |
| 2023-11-03 | 73.67 | $0.10 | 11000 |
| 2023-11-02 | 84.34 | $0.10 | — |
| 2023-11-01 | 84.34 | $0.10 | — |
| 2023-10-31 | 84.34 | $0.10 | — |
| 2023-10-30 | 84.34 | $0.10 | 500 |
| 2023-10-27 | 30.02 | $0.07 | — |
| 2023-10-23 | 30.02 | $0.07 | — |
| 2023-10-20 | 30.02 | $0.07 | — |
| 2023-10-19 | 30.02 | $0.07 | — |
| 2023-10-18 | 30.02 | $0.07 | — |
| 2023-10-17 | 30.02 | $0.07 | — |
| 2023-10-16 | 30.02 | $0.07 | — |
| 2023-10-13 | 30.02 | $0.07 | — |
| 2023-10-12 | 30.02 | $0.07 | — |
| 2023-10-11 | 30.02 | $0.07 | — |
| 2023-10-10 | 30.02 | $0.07 | — |
| 2023-10-09 | 30.02 | $0.07 | — |
| 2023-10-06 | 30.02 | $0.07 | — |
| 2023-10-05 | 30.02 | $0.07 | — |
| 2023-10-04 | 30.02 | $0.07 | — |
| 2023-10-03 | 30.02 | $0.07 | — |
| 2023-10-02 | 30.02 | $0.07 | — |
| 2023-09-29 | 30.02 | $0.07 | — |
| 2023-09-28 | 30.02 | $0.07 | — |
| 2023-09-27 | 30.02 | $0.07 | — |
| 2023-09-26 | 30.02 | $0.07 | — |
| 2023-09-25 | 30.02 | $0.07 | 3000 |
| 2023-09-22 | 45.57 | $0.08 | — |
| 2023-09-21 | 45.57 | $0.08 | — |
| 2023-09-20 | 45.57 | $0.08 | — |
| 2023-09-19 | 45.57 | $0.08 | — |
| 2023-09-18 | 45.57 | $0.08 | — |
| 2023-09-15 | 45.57 | $0.08 | — |
| 2023-09-14 | 45.57 | $0.08 | — |
| 2023-09-13 | 45.57 | $0.08 | — |
| 2023-09-12 | 45.57 | $0.08 | — |
| 2023-09-11 | 45.57 | $0.08 | — |
| 2023-09-08 | 45.57 | $0.08 | — |
| 2023-09-07 | 45.57 | $0.08 | — |
| 2023-09-06 | 45.57 | $0.08 | — |
| 2023-09-05 | 45.57 | $0.08 | 1000 |
| 2023-09-01 | 44.59 | $0.08 | — |
| 2023-08-31 | 44.59 | $0.08 | — |
| 2023-08-30 | 44.59 | $0.08 | — |
| 2023-08-29 | 44.59 | $0.08 | — |
| 2023-08-28 | 44.59 | $0.08 | — |
| 2023-08-25 | 44.59 | $0.08 | — |
| 2023-08-24 | 44.59 | $0.08 | — |
| 2023-08-23 | 44.59 | $0.08 | — |
| 2023-08-22 | 44.59 | $0.08 | — |
| 2023-08-21 | 44.59 | $0.08 | — |
| 2023-08-18 | 44.59 | $0.08 | — |
| 2023-08-17 | 44.59 | $0.08 | — |
| 2023-08-16 | 44.59 | $0.08 | — |
| 2023-08-15 | 44.59 | $0.08 | — |
| 2023-08-14 | 44.59 | $0.08 | 7709 |
| 2023-08-11 | 62.02 | $0.10 | — |
| 2023-08-10 | 62.02 | $0.10 | — |
| 2023-08-09 | 62.02 | $0.10 | — |
| 2023-08-08 | 62.02 | $0.10 | — |
| 2023-08-07 | 62.02 | $0.10 | — |
| 2023-07-27 | 62.02 | $0.10 | 41000 |
| 2023-07-26 | 42.26 | $0.07 | — |
| 2023-07-25 | 42.26 | $0.07 | — |
| 2023-07-24 | 42.26 | $0.07 | — |
| 2023-07-21 | 42.26 | $0.07 | — |
| 2023-07-20 | 42.26 | $0.07 | — |
| 2023-07-17 | 42.26 | $0.07 | 1500 |
| 2023-07-14 | 40.73 | $0.07 | — |
| 2023-07-13 | 40.73 | $0.07 | — |
| 2023-07-12 | 40.73 | $0.07 | — |
| 2023-07-11 | 40.73 | $0.07 | — |
| 2023-07-10 | 40.73 | $0.07 | 35000 |
| 2023-06-28 | 40.73 | $0.07 | 1000 |
| 2023-06-27 | 41.94 | $0.07 | 1000 |
| 2023-06-26 | 53.08 | $0.09 | — |
| 2023-06-23 | 53.08 | $0.09 | — |
| 2023-06-22 | 53.08 | $0.09 | — |
| 2023-06-21 | 53.08 | $0.09 | — |
| 2023-06-20 | 53.08 | $0.09 | — |
| 2023-06-12 | 53.08 | $0.09 | 101300 |
| 2023-06-09 | 42.85 | $0.07 | — |
| 2023-06-08 | 42.85 | $0.07 | — |
| 2023-06-07 | 42.85 | $0.07 | — |
| 2023-06-06 | 42.85 | $0.07 | — |
| 2023-06-05 | 42.85 | $0.07 | — |
| 2023-05-26 | 42.85 | $0.07 | — |
| 2023-05-25 | 42.85 | $0.07 | 16000 |
| 2023-05-24 | 6.57 | $0.03 | 18700 |
| 2023-05-23 | 11.70 | $0.06 | — |
| 2023-05-22 | 11.70 | $0.06 | — |
| 2023-05-19 | 11.70 | $0.06 | — |
| 2023-05-18 | 11.70 | $0.06 | — |
| 2023-05-17 | 11.70 | $0.06 | — |
| 2023-05-16 | 11.70 | $0.06 | — |
| 2023-05-15 | 11.70 | $0.06 | — |
| 2023-05-12 | 11.70 | $0.06 | — |
| 2023-05-11 | 11.70 | $0.06 | 30000 |
| 2023-05-10 | 19.38 | $0.09 | — |
| 2023-05-09 | 19.38 | $0.09 | — |
| 2023-05-08 | 19.38 | $0.09 | — |
| 2023-05-05 | 19.38 | $0.09 | 2000 |
| 2023-05-04 | 56.60 | $0.13 | — |
| 2023-05-03 | 56.60 | $0.13 | — |
| 2023-05-02 | 56.60 | $0.13 | — |
| 2023-05-01 | 56.60 | $0.13 | — |
| 2023-04-28 | 56.60 | $0.13 | — |
| 2023-04-27 | 56.60 | $0.13 | — |
| 2023-04-26 | 56.60 | $0.13 | — |
| 2023-04-25 | 56.60 | $0.13 | — |
| 2023-04-24 | 56.60 | $0.13 | — |
| 2023-04-21 | 56.60 | $0.13 | — |
| 2023-04-20 | 56.60 | $0.13 | — |
| 2023-04-19 | 56.60 | $0.13 | — |
| 2023-04-18 | 56.60 | $0.13 | — |
| 2023-04-17 | 56.60 | $0.13 | — |
| 2023-04-14 | 56.60 | $0.13 | 10000 |
| 2023-04-13 | 56.60 | $0.13 | — |
| 2023-04-12 | 56.60 | $0.13 | — |
| 2023-04-11 | 56.60 | $0.13 | — |
| 2023-04-10 | 56.60 | $0.13 | — |
| 2023-04-06 | 56.60 | $0.13 | — |
| 2023-04-05 | 56.60 | $0.13 | — |
| 2023-04-04 | 56.60 | $0.13 | — |
| 2023-04-03 | 56.60 | $0.13 | — |
| 2023-03-31 | 56.60 | $0.13 | — |
| 2023-03-30 | 56.60 | $0.13 | — |
| 2023-03-29 | 56.60 | $0.13 | — |
| 2023-03-28 | 56.60 | $0.13 | — |
| 2023-03-27 | 56.60 | $0.13 | 5000 |
| 2023-03-24 | 46.10 | $0.11 | — |
| 2023-03-23 | 46.10 | $0.11 | — |
| 2023-03-22 | 46.10 | $0.11 | — |
| 2023-03-21 | 46.10 | $0.11 | — |
| 2023-03-20 | 46.10 | $0.11 | — |
| 2023-03-17 | 46.10 | $0.11 | — |
| 2023-03-16 | 46.10 | $0.11 | — |
| 2023-03-15 | 46.10 | $0.11 | — |
| 2023-03-14 | 46.10 | $0.11 | 15066 |
| 2023-03-13 | 45.21 | $0.11 | — |
| 2023-03-10 | 45.21 | $0.11 | — |
| 2023-03-09 | 45.21 | $0.11 | — |
| 2023-03-08 | 45.21 | $0.11 | — |
| 2023-03-07 | 45.21 | $0.11 | 300 |
| 2023-03-06 | 45.80 | $0.11 | — |
| 2023-03-03 | 45.80 | $0.11 | 26011 |
| 2023-03-02 | 43.53 | $0.10 | — |
| 2023-03-01 | 43.53 | $0.10 | 1106 |
| 2023-02-28 | 42.58 | $0.10 | 19600 |
| 2023-02-27 | 56.89 | $0.14 | 8391 |
| 2023-02-24 | 55.31 | $0.14 | 29750 |
| 2023-02-23 | 55.86 | $0.14 | 4675 |
| 2023-02-22 | 54.28 | $0.13 | 73200 |
| 2023-02-21 | 45.00 | $0.11 | 1106 |
| 2023-02-17 | 52.79 | $0.13 | 1053 |
| 2023-02-16 | 43.50 | $0.11 | 14606 |
| 2023-02-15 | 48.57 | $0.12 | 3000 |
| 2023-02-14 | 49.24 | $0.12 | 23200 |
| 2023-02-13 | 63.19 | $0.14 | — |
| 2023-02-10 | 63.19 | $0.14 | — |
| 2023-02-09 | 63.19 | $0.14 | 15000 |
| 2023-02-08 | 63.14 | $0.14 | 12299 |
| 2023-02-07 | 57.83 | $0.13 | — |
| 2023-02-06 | 57.83 | $0.13 | — |
| 2023-02-03 | 57.83 | $0.13 | — |
| 2023-02-02 | 57.83 | $0.13 | 30002 |
| 2023-02-01 | 57.19 | $0.13 | 960 |
| 2023-01-31 | 53.72 | $0.12 | 1111 |
| 2023-01-30 | 55.99 | $0.13 | 840 |
| 2023-01-27 | 54.25 | $0.12 | 24271 |
| 2023-01-26 | 66.48 | $0.14 | — |
| 2023-01-25 | 66.48 | $0.14 | 19460 |
| 2023-01-24 | 53.35 | $0.12 | 12451 |
| 2023-01-23 | 53.65 | $0.12 | 5500 |
| 2023-01-20 | 47.09 | $0.11 | — |
| 2023-01-19 | 47.09 | $0.11 | — |
| 2023-01-18 | 47.09 | $0.11 | 400 |
| 2023-01-17 | 53.59 | $0.12 | 2000 |
| 2023-01-13 | 53.59 | $0.12 | 16500 |
| 2023-01-12 | 53.59 | $0.12 | 1000 |
| 2023-01-11 | 53.59 | $0.12 | — |
| 2023-01-10 | 53.59 | $0.12 | 16300 |
| 2023-01-09 | 56.94 | $0.12 | — |
| 2023-01-06 | 56.94 | $0.12 | 20000 |
| 2023-01-05 | 58.14 | $0.12 | — |
| 2023-01-04 | 58.14 | $0.12 | — |
| 2023-01-03 | 58.14 | $0.12 | 700 |
| 2022-12-30 | 49.69 | $0.11 | — |
| 2022-12-29 | 49.69 | $0.11 | 2500 |
| 2022-12-28 | 51.41 | $0.11 | — |
| 2022-12-27 | 51.41 | $0.11 | — |
| 2022-12-23 | 51.41 | $0.11 | — |
| 2022-12-22 | 51.41 | $0.11 | 16500 |
| 2022-12-21 | 56.49 | $0.12 | 3000 |
| 2022-12-20 | 51.41 | $0.11 | 2000 |
| 2022-12-19 | 46.40 | $0.10 | 4650 |
| 2022-12-16 | 52.40 | $0.11 | 15000 |
| 2022-12-15 | 51.04 | $0.11 | — |
| 2022-12-14 | 51.04 | $0.11 | 5000 |
| 2022-12-13 | 51.10 | $0.11 | 25461 |
| 2022-12-12 | 42.24 | $0.09 | — |
| 2022-12-09 | 42.24 | $0.09 | — |
| 2022-12-08 | 42.24 | $0.09 | — |
| 2022-12-07 | 42.24 | $0.09 | 5000 |
| 2022-12-06 | 41.84 | $0.09 | 800 |
| 2022-12-05 | 59.78 | $0.12 | 2500 |
| 2022-12-02 | 40.06 | $0.10 | — |
| 2022-12-01 | 40.06 | $0.10 | — |
| 2022-11-30 | 40.06 | $0.10 | — |
| 2022-11-29 | 40.06 | $0.10 | — |
| 2022-11-28 | 40.06 | $0.10 | — |
| 2022-11-25 | 40.06 | $0.10 | — |
| 2022-11-23 | 40.06 | $0.10 | 2850 |
| 2022-11-22 | 47.55 | $0.11 | — |
| 2022-11-21 | 47.55 | $0.11 | — |
| 2022-11-18 | 47.55 | $0.11 | 909 |
| 2022-11-17 | 38.50 | $0.10 | — |
| 2022-11-16 | 38.50 | $0.10 | 2650 |
| 2022-11-15 | 50.18 | $0.11 | 1500 |
| 2022-11-14 | 49.74 | $0.11 | — |
| 2022-11-11 | 49.74 | $0.11 | — |
| 2022-11-10 | 49.74 | $0.11 | — |
| 2022-11-09 | 49.74 | $0.11 | 16775 |
| 2022-11-08 | 37.87 | $0.10 | — |
| 2022-11-07 | 37.87 | $0.10 | — |
| 2022-11-04 | 37.87 | $0.10 | — |
| 2022-11-03 | 37.87 | $0.10 | — |
| 2022-11-02 | 37.87 | $0.10 | — |
| 2022-11-01 | 37.87 | $0.10 | — |
| 2022-10-31 | 37.87 | $0.10 | — |
| 2022-10-28 | 37.87 | $0.10 | — |
| 2022-10-27 | 37.87 | $0.10 | — |
| 2022-10-26 | 37.87 | $0.10 | — |
| 2022-10-25 | 37.87 | $0.10 | — |
| 2022-10-24 | 37.87 | $0.10 | — |
| 2022-10-21 | 37.87 | $0.10 | — |
| 2022-10-20 | 37.87 | $0.10 | 1500 |
| 2022-10-19 | 41.94 | $0.11 | — |
| 2022-10-18 | 41.94 | $0.11 | — |
| 2022-10-17 | 41.94 | $0.11 | — |
| 2022-10-14 | 41.94 | $0.11 | 1900 |
| 2022-10-13 | 33.32 | $0.10 | 500 |
| 2022-10-12 | 43.59 | $0.12 | — |
| 2022-10-11 | 43.59 | $0.12 | — |
| 2022-10-10 | 43.59 | $0.12 | — |
| 2022-10-07 | 43.59 | $0.12 | 500 |
| 2022-10-06 | 52.05 | $0.14 | — |
| 2022-10-05 | 52.05 | $0.14 | 10000 |
| 2022-10-04 | 53.86 | $0.14 | 3800 |
| 2022-10-03 | 45.67 | $0.13 | — |
| 2022-09-30 | 45.67 | $0.13 | — |
| 2022-09-29 | 45.67 | $0.13 | 6944 |
| 2022-09-28 | 48.70 | $0.13 | — |
| 2022-09-27 | 48.70 | $0.13 | — |
| 2022-09-26 | 48.70 | $0.13 | — |
| 2022-09-23 | 48.70 | $0.13 | — |
| 2022-09-22 | 48.70 | $0.13 | — |
| 2022-09-21 | 48.70 | $0.13 | 11000 |
| 2022-09-20 | 47.10 | $0.13 | — |
| 2022-09-19 | 47.10 | $0.13 | 25000 |
| 2022-09-16 | 49.46 | $0.14 | 1000 |
| 2022-09-15 | 61.96 | $0.16 | 4950 |
| 2022-09-14 | 59.99 | $0.16 | — |
| 2022-09-13 | 59.99 | $0.16 | — |
| 2022-09-12 | 59.99 | $0.16 | 2000 |
| 2022-09-09 | 60.04 | $0.16 | 25500 |
| 2022-09-08 | 58.18 | $0.15 | 28000 |
| 2022-09-07 | 55.75 | $0.14 | 1050 |
| 2022-09-06 | 57.65 | $0.15 | — |
| 2022-09-02 | 57.65 | $0.15 | — |
| 2022-09-01 | 57.65 | $0.15 | 500 |
| 2022-08-31 | 56.61 | $0.15 | — |
| 2022-08-30 | 56.61 | $0.15 | 1500 |
| 2022-08-29 | 78.79 | $0.19 | 10590 |
| 2022-08-26 | 72.66 | $0.16 | 69500 |
| 2022-08-25 | 39.21 | $0.11 | 6000 |
| 2022-08-24 | 50.45 | $0.12 | — |
| 2022-08-23 | 50.45 | $0.12 | — |
| 2022-08-22 | 50.45 | $0.12 | — |
| 2022-08-19 | 50.45 | $0.12 | — |
| 2022-08-18 | 50.45 | $0.12 | — |
| 2022-08-17 | 50.45 | $0.12 | — |
| 2022-08-16 | 50.45 | $0.12 | — |
| 2022-08-15 | 50.45 | $0.12 | — |
| 2022-08-12 | 50.45 | $0.12 | — |
| 2022-08-11 | 50.45 | $0.12 | — |
| 2022-08-10 | 50.45 | $0.12 | — |
| 2022-08-09 | 50.45 | $0.12 | — |
| 2022-08-08 | 50.45 | $0.12 | 10000 |
| 2022-08-05 | 48.94 | $0.12 | — |
| 2022-08-04 | 48.94 | $0.12 | 18050 |
| 2022-08-03 | 46.76 | $0.12 | 4650 |
| 2022-08-02 | 46.89 | $0.12 | — |
| 2022-08-01 | 46.89 | $0.12 | 200 |
| 2022-07-29 | 50.52 | $0.12 | 2000 |
| 2022-07-28 | 49.98 | $0.12 | — |
| 2022-07-27 | 49.98 | $0.12 | — |
| 2022-07-26 | 49.98 | $0.12 | 3500 |
| 2022-07-25 | 46.98 | $0.12 | — |
| 2022-07-22 | 46.98 | $0.12 | — |
| 2022-07-21 | 46.98 | $0.12 | — |
| 2022-07-20 | 46.98 | $0.12 | 1000 |
| 2022-07-19 | 38.48 | $0.10 | 1000 |
| 2022-07-18 | 40.80 | $0.11 | 12455 |
| 2022-07-15 | 47.43 | $0.12 | — |
| 2022-07-14 | 47.43 | $0.12 | — |
| 2022-07-13 | 47.43 | $0.12 | 10000 |
| 2022-07-12 | 45.27 | $0.12 | — |
| 2022-07-11 | 45.27 | $0.12 | — |
| 2022-07-08 | 45.27 | $0.12 | 1800 |
| 2022-07-07 | 30.34 | $0.09 | 500 |
| 2022-07-06 | 31.05 | $0.09 | — |
| 2022-07-05 | 31.05 | $0.09 | — |
| 2022-07-01 | 31.05 | $0.09 | — |
| 2022-06-30 | 31.05 | $0.09 | — |
| 2022-06-29 | 31.05 | $0.09 | 2500 |
| 2022-06-28 | 33.22 | $0.10 | 1000 |
| 2022-06-27 | 38.83 | $0.12 | — |
| 2022-06-24 | 38.83 | $0.12 | — |
| 2022-06-23 | 38.83 | $0.12 | 8900 |
| 2022-06-22 | 38.44 | $0.12 | 4650 |
| 2022-06-21 | 38.65 | $0.12 | 2000 |
| 2022-06-17 | 39.58 | $0.12 | — |
| 2022-06-16 | 39.58 | $0.12 | 1850 |
| 2022-06-15 | 39.54 | $0.12 | — |
| 2022-06-14 | 39.54 | $0.12 | 1000 |
| 2022-06-13 | 39.19 | $0.12 | — |
| 2022-06-10 | 39.19 | $0.12 | — |
| 2022-06-09 | 39.19 | $0.12 | — |
| 2022-06-08 | 39.19 | $0.12 | — |
| 2022-06-07 | 39.19 | $0.12 | — |
| 2022-06-06 | 39.19 | $0.12 | — |
| 2022-06-03 | 39.19 | $0.12 | 30000 |
| 2022-06-02 | 39.28 | $0.12 | — |
| 2022-06-01 | 39.28 | $0.12 | — |
| 2022-05-31 | 43.28 | $0.14 | 500 |
| 2022-05-27 | 41.98 | $0.14 | 4000 |
| 2022-05-26 | 38.61 | $0.12 | 2970 |
| 2022-05-25 | 37.52 | $0.12 | — |
| 2022-05-24 | 37.52 | $0.12 | — |
| 2022-05-23 | 37.52 | $0.12 | 500 |
| 2022-05-20 | 42.51 | $0.15 | 3820 |
| 2022-05-19 | 42.51 | $0.15 | 3500 |
| 2022-05-18 | 37.69 | $0.13 | — |
| 2022-05-17 | 37.69 | $0.13 | — |
| 2022-05-16 | 37.69 | $0.13 | 3000 |
| 2022-05-13 | 39.08 | $0.14 | 1545 |
| 2022-05-12 | 41.80 | $0.16 | 15000 |
| 2022-05-11 | 40.58 | $0.15 | — |
| 2022-05-10 | 40.58 | $0.15 | — |
| 2022-05-09 | 40.58 | $0.15 | 19000 |
| 2022-05-06 | 40.58 | $0.15 | — |
| 2022-05-05 | 40.58 | $0.15 | — |
| 2022-05-04 | 40.58 | $0.15 | — |
| 2022-05-03 | 40.58 | $0.15 | — |
| 2022-05-02 | 40.58 | $0.15 | 500 |
| 2022-04-29 | 48.57 | $0.22 | 9200 |
| 2022-04-28 | 46.87 | $0.21 | 44385 |
| 2022-04-27 | 46.05 | $0.20 | — |
| 2022-04-26 | 46.05 | $0.20 | 5025 |
| 2022-04-25 | 35.31 | $0.14 | 6000 |
| 2022-04-22 | 44.98 | $0.21 | 1000 |
| 2022-04-21 | 44.74 | $0.21 | — |
| 2022-04-20 | 44.74 | $0.21 | — |
| 2022-04-19 | 44.74 | $0.21 | 3644 |
| 2022-04-18 | 47.25 | $0.23 | 639 |
| 2022-04-14 | 50.98 | $0.25 | 6000 |
| 2022-04-13 | 48.70 | $0.24 | — |
| 2022-04-12 | 48.70 | $0.24 | 4000 |
| 2022-04-11 | 47.98 | $0.23 | — |
| 2022-04-08 | 47.98 | $0.23 | 3644 |
| 2022-04-07 | 51.55 | $0.26 | — |
| 2022-04-06 | 51.55 | $0.26 | 3644 |
| 2022-04-05 | 48.55 | $0.23 | — |
| 2022-04-04 | 48.55 | $0.23 | — |
| 2022-04-01 | 48.55 | $0.23 | 375 |
| 2022-03-31 | 51.05 | $0.26 | — |
| 2022-03-30 | 51.05 | $0.26 | 4625 |
| 2022-03-29 | 61.11 | $0.33 | 405 |
| 2022-03-28 | 51.38 | $0.25 | — |
| 2022-03-25 | 51.38 | $0.25 | 27500 |
| 2022-03-24 | 55.64 | $0.28 | 1300 |
| 2022-03-23 | 54.92 | $0.27 | — |
| 2022-03-22 | 54.92 | $0.27 | 1300 |
| 2022-03-21 | 52.95 | $0.26 | — |
| 2022-03-18 | 52.95 | $0.26 | — |
| 2022-03-17 | 35.29 | $0.15 | 2997 |
| 2022-03-16 | 48.30 | $0.23 | — |
| 2022-03-15 | 48.30 | $0.23 | 1000 |
| 2022-03-14 | 48.30 | $0.23 | — |
| 2022-03-11 | 48.30 | $0.23 | 1110 |
| 2022-03-10 | 51.00 | $0.24 | 3600 |
| 2022-03-09 | 46.09 | $0.22 | 2000 |
| 2022-03-08 | 46.09 | $0.22 | 21000 |
| 2022-03-07 | 50.34 | $0.24 | 2010 |
| 2022-03-04 | 56.42 | $0.27 | — |
| 2022-03-03 | 56.42 | $0.27 | — |
| 2022-03-02 | 56.42 | $0.27 | — |
| 2022-03-01 | 56.42 | $0.27 | — |
| 2022-02-28 | 56.42 | $0.27 | 5050 |
| 2022-02-25 | 53.25 | $0.25 | 10000 |
| 2022-02-24 | 47.85 | $0.22 | 5535 |
| 2022-02-23 | 51.63 | $0.24 | 41100 |
| 2022-02-22 | 51.63 | $0.24 | 14515 |
| 2022-02-18 | 61.20 | $0.28 | — |
| 2022-02-17 | 61.20 | $0.28 | 21190 |
| 2022-02-16 | 58.78 | $0.27 | 2475 |
| 2022-02-15 | 57.39 | $0.26 | — |
| 2022-02-14 | 51.19 | $0.23 | 2510 |
| 2022-02-11 | 59.40 | $0.26 | 10000 |
| 2022-02-10 | 55.95 | $0.24 | — |
| 2022-02-09 | 55.95 | $0.24 | — |
| 2022-02-08 | 55.95 | $0.24 | 200 |
| 2022-02-07 | 55.44 | $0.24 | 20000 |
| 2022-02-04 | 46.82 | $0.20 | — |
| 2022-02-03 | 46.82 | $0.20 | 15000 |
| 2022-02-02 | 43.46 | $0.19 | — |
| 2022-02-01 | 43.46 | $0.19 | — |
| 2022-01-31 | 43.46 | $0.19 | — |
| 2022-01-28 | 43.46 | $0.19 | — |
| 2022-01-27 | 43.46 | $0.19 | — |
| 2022-01-26 | 43.46 | $0.19 | — |
| 2022-01-25 | 43.46 | $0.19 | 8000 |
| 2022-01-24 | 45.31 | $0.20 | 22500 |
| 2022-01-21 | 48.58 | $0.22 | 5850 |
| 2022-01-20 | 48.58 | $0.22 | 18500 |
| 2022-01-19 | 45.18 | $0.20 | — |
| 2022-01-18 | 45.18 | $0.20 | 3521 |
| 2022-01-14 | 52.13 | $0.24 | 9000 |
| 2022-01-13 | 49.20 | $0.23 | — |
| 2022-01-12 | 49.20 | $0.23 | — |
| 2022-01-11 | 49.20 | $0.23 | 3500 |
| 2022-01-10 | 47.71 | $0.22 | 1000 |
| 2022-01-07 | 54.05 | $0.26 | 2500 |
| 2022-01-06 | 55.42 | $0.27 | 800 |
| 2022-01-05 | 56.18 | $0.27 | 11009 |
| 2022-01-04 | 75.46 | $0.36 | — |
| 2022-01-03 | 75.46 | $0.36 | — |
| 2021-12-31 | 75.46 | $0.36 | 100 |
| 2021-12-30 | 67.73 | $0.29 | 340 |
| 2021-12-29 | 71.97 | $0.30 | 31500 |
| 2021-12-28 | 75.34 | $0.31 | — |
| 2021-12-27 | 75.34 | $0.31 | — |
| 2021-12-23 | 75.34 | $0.31 | 4010 |
| 2021-12-22 | 74.21 | $0.30 | 5450 |
| 2021-12-21 | 72.58 | $0.28 | 18140 |
| 2021-12-20 | 63.71 | $0.22 | — |
| 2021-12-17 | 63.71 | $0.22 | — |
| 2021-12-16 | 63.71 | $0.22 | 5025 |
| 2021-12-15 | 50.49 | $0.16 | 5000 |
| 2021-12-14 | 43.29 | $0.14 | — |
| 2021-12-13 | 43.29 | $0.14 | — |
| 2021-12-10 | 43.29 | $0.14 | 2759 |
| 2021-12-09 | 48.11 | $0.15 | 28119 |
| 2021-12-08 | 48.34 | $0.16 | — |
| 2021-12-07 | 48.34 | $0.16 | — |
| 2021-12-06 | 48.34 | $0.16 | 6400 |
| 2021-12-03 | 50.83 | $0.17 | 5250 |
| 2021-12-02 | 54.06 | $0.18 | 47352 |
| 2021-12-01 | 49.17 | $0.16 | 1100 |
| 2021-11-30 | 46.38 | $0.15 | 3050 |
| 2021-11-29 | 51.57 | $0.17 | — |
| 2021-11-26 | 51.57 | $0.17 | — |
| 2021-11-24 | 51.57 | $0.17 | 18924 |
| 2021-11-23 | 33.97 | $0.12 | — |
| 2021-11-22 | 33.97 | $0.12 | — |
| 2021-11-19 | 33.97 | $0.12 | 300 |
| 2021-11-18 | 31.93 | $0.11 | 15349 |
| 2021-11-17 | 34.79 | $0.12 | 16349 |
| 2021-11-16 | 33.21 | $0.12 | — |
| 2021-11-15 | 33.21 | $0.12 | 20000 |
| 2021-11-12 | 33.17 | $0.12 | 4606 |
| 2021-11-11 | 36.35 | $0.14 | 32500 |
| 2021-11-10 | 35.38 | $0.13 | — |
| 2021-11-09 | 35.38 | $0.13 | 15499 |
| 2021-11-08 | 35.87 | $0.14 | 1000 |
| 2021-11-05 | 31.83 | $0.12 | 500 |
| 2021-11-04 | 35.39 | $0.14 | 4997 |
| 2021-11-03 | 40.03 | $0.17 | 100 |
| 2021-11-02 | 45.28 | $0.19 | 3000 |
| 2021-11-01 | 32.92 | $0.16 | 2501 |
| 2021-10-29 | 32.78 | $0.16 | 5340 |
| 2021-10-28 | 33.54 | $0.16 | 7000 |
| 2021-10-27 | 39.18 | $0.18 | 24108 |
| 2021-10-26 | 40.83 | $0.19 | 6950 |
| 2021-10-25 | 46.22 | $0.20 | 500 |
| 2021-10-22 | 42.22 | $0.20 | 649 |
| 2021-10-21 | 47.85 | $0.21 | 500 |
| 2021-10-20 | 46.45 | $0.21 | 2200 |
| 2021-10-19 | 42.19 | $0.20 | 10100 |
| 2021-10-18 | 42.93 | $0.20 | 1000 |
| 2021-10-15 | 44.14 | $0.20 | — |
| 2021-10-14 | 44.14 | $0.20 | — |
| 2021-10-13 | 44.14 | $0.20 | 2438 |
| 2021-10-12 | 50.16 | $0.22 | 6144 |
| 2021-10-11 | 48.80 | $0.22 | — |
| 2021-10-08 | 48.80 | $0.22 | 4858 |
| 2021-10-07 | 14.84 | $0.16 | — |
| 2021-10-06 | 14.84 | $0.16 | — |
| 2021-10-05 | 14.84 | $0.16 | — |
| 2021-10-04 | 14.84 | $0.16 | — |
| 2021-10-01 | 14.84 | $0.16 | — |
| 2021-09-30 | 14.84 | $0.16 | — |
| 2021-09-29 | 14.84 | $0.16 | 500 |
| 2021-09-28 | 14.63 | $0.16 | — |
| 2021-09-27 | 14.63 | $0.16 | 7200 |
| 2021-09-24 | 17.09 | $0.18 | 500 |
| 2021-09-23 | 16.17 | $0.18 | — |
| 2021-09-22 | 16.17 | $0.18 | 105930 |
| 2021-09-21 | 14.40 | $0.18 | 300 |
| 2021-09-20 | 23.93 | $0.23 | — |
| 2021-09-17 | 23.93 | $0.23 | — |
| 2021-09-16 | 23.93 | $0.23 | — |
| 2021-09-15 | 23.93 | $0.23 | — |
| 2021-09-14 | 23.93 | $0.23 | — |
| 2021-09-13 | 23.93 | $0.23 | 8300 |
| 2021-09-10 | 23.94 | $0.23 | — |
| 2021-09-09 | 23.94 | $0.23 | — |
| 2021-09-08 | 23.94 | $0.23 | — |
| 2021-09-07 | 23.94 | $0.23 | — |
| 2021-09-03 | 23.94 | $0.23 | 500 |
| 2021-09-02 | 27.97 | $0.25 | 39441 |
| 2021-09-01 | 29.03 | $0.25 | — |
| 2021-08-31 | 29.03 | $0.25 | — |
| 2021-08-30 | 29.03 | $0.25 | — |
| 2021-08-27 | 29.03 | $0.25 | — |
| 2021-08-26 | 29.03 | $0.25 | 100 |
| 2021-08-25 | 34.51 | $0.28 | — |
| 2021-08-24 | 34.51 | $0.28 | — |
| 2021-08-23 | 34.51 | $0.28 | — |
| 2021-08-20 | 34.51 | $0.28 | — |
| 2021-08-19 | 34.51 | $0.28 | — |
| 2021-08-18 | 34.51 | $0.28 | — |
| 2021-08-17 | 34.51 | $0.28 | — |
| 2021-08-16 | 34.51 | $0.28 | — |
| 2021-08-13 | 34.51 | $0.28 | 500 |
| 2021-08-12 | 51.45 | $0.35 | — |
| 2021-08-11 | 51.45 | $0.35 | — |
| 2021-08-10 | 51.45 | $0.35 | 600 |
| 2021-08-09 | 16.19 | $0.28 | — |
| 2021-08-06 | 16.19 | $0.28 | 3550 |
| 2021-08-05 | 25.39 | $0.32 | — |
| 2021-08-04 | 25.39 | $0.32 | — |
| 2021-08-03 | 25.39 | $0.32 | 500 |
| 2021-08-02 | 25.82 | $0.32 | — |
| 2021-07-30 | 25.82 | $0.32 | — |
| 2021-07-29 | 25.82 | $0.32 | — |
| 2021-07-28 | 25.82 | $0.32 | 5000 |
| 2021-07-27 | 40.67 | $0.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-16
Close Price
$0.08
Vol: 11000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-16 | -100.00 | $0.08 | 11000 |
| 2024-08-15 | -100.00 | $0.08 | 12000 |
| 2024-08-14 | -100.00 | $0.08 | 12000 |
| 2024-08-13 | -100.00 | $0.08 | 12000 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -36.84 | $0.08 | 12000 |
| 2024-08-08 | -36.84 | $0.08 | 12000 |
| 2024-08-07 | -36.84 | $0.08 | 12000 |
| 2024-08-06 | -36.84 | $0.08 | 12000 |
| 2024-08-05 | -36.84 | $0.08 | 12000 |
| 2024-08-02 | -36.84 | $0.08 | 12000 |
| 2024-08-01 | -36.84 | $0.08 | — |
| 2024-07-31 | -36.84 | $0.08 | — |
| 2024-07-30 | -36.84 | $0.08 | — |
| 2024-07-29 | -36.84 | $0.08 | — |
| 2024-07-26 | -36.84 | $0.08 | — |
| 2024-07-25 | -36.84 | $0.08 | — |
| 2024-07-24 | -36.84 | $0.08 | — |
| 2024-07-23 | -36.84 | $0.08 | — |
| 2024-05-30 | -36.84 | $0.08 | 16000 |
| 2024-05-29 | -20.59 | $0.09 | 5000 |
| 2024-05-23 | 0.00 | $0.11 | 5000 |
| 2024-05-22 | 0.00 | $0.10 | 3000 |
| 2024-05-21 | 0.00 | $0.10 | 2000 |
| 2024-05-15 | -29.40 | $0.08 | 11000 |
| 2024-05-10 | -100.00 | $0.06 | 1000 |
| 2024-05-01 | -43.28 | $0.08 | 600 |
| 2024-04-30 | -30.27 | $0.09 | 3300 |
| 2024-04-29 | -36.78 | $0.09 | 7655 |
| 2024-04-25 | -27.95 | $0.09 | 1400 |
| 2024-04-23 | -29.70 | $0.09 | 200 |
| 2024-04-18 | -20.65 | $0.09 | 200 |
| 2024-04-16 | -39.09 | $0.09 | 4500 |
| 2024-04-11 | -11.65 | $0.10 | 1000 |
| 2024-04-10 | -42.43 | $0.09 | 1588 |
| 2024-04-09 | -47.30 | $0.08 | 2350 |
| 2024-04-01 | -6.51 | $0.10 | 500 |
| 2024-03-28 | 0.00 | $0.10 | 33000 |
| 2024-03-27 | -29.42 | $0.09 | 9851 |
| 2024-03-26 | 0.00 | $0.10 | 19500 |
| 2024-03-14 | -47.55 | $0.07 | 5000 |
| 2024-03-04 | 0.00 | $0.07 | 21000 |
| 2024-03-01 | 0.00 | $0.07 | 500 |
| 2024-02-27 | 0.00 | $0.07 | — |
| 2024-02-26 | 0.00 | $0.07 | — |
| 2024-02-23 | 0.00 | $0.07 | — |
| 2024-02-22 | 0.00 | $0.07 | — |
| 2024-02-21 | -83.26 | $0.07 | — |
| 2024-02-20 | -83.26 | $0.07 | — |
| 2024-02-16 | -83.26 | $0.07 | — |
| 2024-02-15 | -83.26 | $0.07 | 1000 |
| 2024-02-14 | -87.57 | $0.07 | — |
| 2024-02-13 | -87.57 | $0.07 | — |
| 2024-02-12 | -87.57 | $0.07 | — |
| 2024-02-09 | -87.56 | $0.07 | 6000 |
| 2024-02-08 | -99.57 | $0.07 | — |
| 2024-02-07 | -99.57 | $0.07 | — |
| 2024-02-06 | -99.57 | $0.07 | — |
| 2024-02-05 | -99.57 | $0.07 | — |
| 2024-02-02 | -99.57 | $0.07 | — |
| 2024-02-01 | -99.57 | $0.07 | — |
| 2024-01-31 | -99.57 | $0.07 | — |
| 2024-01-30 | -99.57 | $0.07 | — |
| 2024-01-29 | -99.57 | $0.07 | — |
| 2024-01-26 | -99.57 | $0.07 | — |
| 2024-01-25 | -82.33 | $0.07 | 5000 |
| 2024-01-24 | 0.00 | $0.10 | — |
| 2024-01-23 | 0.00 | $0.10 | 5000 |
| 2024-01-22 | -1.25 | $0.08 | 150 |
| 2024-01-19 | -22.23 | $0.08 | 10500 |
| 2024-01-18 | 0.00 | $0.08 | — |
| 2024-01-17 | 0.00 | $0.08 | — |
| 2024-01-16 | 0.00 | $0.08 | — |
| 2024-01-12 | 0.00 | $0.08 | 1000 |
| 2024-01-11 | -39.93 | $0.07 | — |
| 2024-01-10 | -39.93 | $0.07 | — |
| 2024-01-09 | -39.93 | $0.07 | — |
| 2024-01-08 | -39.93 | $0.07 | — |
| 2024-01-05 | -39.93 | $0.07 | 1000 |
| 2024-01-04 | -2.50 | $0.07 | — |
| 2024-01-03 | -2.50 | $0.07 | 11000 |
| 2024-01-02 | 0.00 | $0.07 | — |
| 2023-12-29 | 0.00 | $0.07 | — |
| 2023-12-28 | -42.54 | $0.07 | 2000 |
| 2023-12-27 | -100.00 | $0.06 | — |
| 2023-12-26 | -100.00 | $0.06 | — |
| 2023-12-22 | -100.00 | $0.06 | — |
| 2023-12-21 | -100.00 | $0.06 | 100 |
| 2023-12-20 | -77.34 | $0.07 | — |
| 2023-12-19 | -77.34 | $0.07 | — |
| 2023-12-18 | -77.34 | $0.07 | 35066 |
| 2023-12-15 | -100.00 | $0.06 | 500 |
| 2023-12-14 | -100.00 | $0.06 | — |
| 2023-12-13 | -100.00 | $0.06 | — |
| 2023-12-12 | -100.00 | $0.06 | — |
| 2023-12-11 | -100.00 | $0.06 | — |
| 2023-12-08 | -100.00 | $0.06 | — |
| 2023-12-07 | -100.00 | $0.06 | — |
| 2023-12-06 | -100.00 | $0.06 | — |
| 2023-12-05 | -100.00 | $0.06 | — |
| 2023-12-04 | -100.00 | $0.06 | — |
| 2023-11-30 | -100.00 | $0.06 | 1500 |
| 2023-11-29 | -100.00 | $0.08 | 1000 |
| 2023-11-28 | -50.00 | $0.10 | — |
| 2023-11-27 | -50.00 | $0.10 | — |
| 2023-11-24 | -15.20 | $0.10 | — |
| 2023-11-22 | -15.20 | $0.10 | — |
| 2023-11-21 | -15.20 | $0.10 | — |
| 2023-11-20 | -15.20 | $0.10 | — |
| 2023-11-17 | -15.20 | $0.10 | — |
| 2023-11-16 | -15.20 | $0.10 | — |
| 2023-11-15 | -15.20 | $0.10 | — |
| 2023-11-14 | -15.20 | $0.10 | — |
| 2023-11-13 | -15.20 | $0.10 | — |
| 2023-11-10 | -15.20 | $0.10 | — |
| 2023-11-09 | -15.20 | $0.10 | — |
| 2023-11-08 | -15.20 | $0.10 | — |
| 2023-11-07 | -15.20 | $0.10 | — |
| 2023-11-06 | -15.20 | $0.10 | — |
| 2023-11-03 | -15.20 | $0.10 | 11000 |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | — |
| 2023-10-31 | 0.00 | $0.10 | — |
| 2023-10-30 | 0.00 | $0.10 | 500 |
| 2023-10-19 | -100.00 | $0.07 | — |
| 2023-10-18 | -100.00 | $0.07 | — |
| 2023-10-17 | -100.00 | $0.07 | — |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-10-11 | -100.00 | $0.07 | — |
| 2023-10-10 | -100.00 | $0.07 | — |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -100.00 | $0.07 | — |
| 2023-10-05 | -100.00 | $0.07 | — |
| 2023-10-04 | -100.00 | $0.07 | — |
| 2023-10-03 | -100.00 | $0.07 | — |
| 2023-10-02 | -100.00 | $0.07 | — |
| 2023-09-29 | -100.00 | $0.07 | — |
| 2023-09-28 | -100.00 | $0.07 | — |
| 2023-09-27 | -100.00 | $0.07 | — |
| 2023-09-26 | -100.00 | $0.07 | — |
| 2023-09-25 | -100.00 | $0.07 | 3000 |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | -88.05 | $0.08 | — |
| 2023-09-08 | -97.03 | $0.08 | — |
| 2023-09-07 | -97.03 | $0.08 | — |
| 2023-09-06 | -97.03 | $0.08 | — |
| 2023-09-05 | -97.03 | $0.08 | 1000 |
| 2023-09-01 | -100.00 | $0.08 | — |
| 2023-08-31 | -100.00 | $0.08 | — |
| 2023-08-30 | -83.99 | $0.08 | — |
| 2023-08-29 | -83.99 | $0.08 | — |
| 2023-08-28 | -83.99 | $0.08 | — |
| 2023-08-25 | -83.99 | $0.08 | — |
| 2023-08-24 | -83.99 | $0.08 | — |
| 2023-08-23 | -83.99 | $0.08 | — |
| 2023-08-22 | -78.67 | $0.08 | — |
| 2023-08-21 | -78.67 | $0.08 | — |
| 2023-08-18 | -78.67 | $0.08 | — |
| 2023-08-17 | -78.67 | $0.08 | — |
| 2023-08-16 | -78.67 | $0.08 | — |
| 2023-08-15 | -78.67 | $0.08 | — |
| 2023-08-14 | -78.67 | $0.08 | 7709 |
| 2023-08-11 | 0.00 | $0.10 | — |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | — |
| 2023-08-08 | 0.00 | $0.10 | — |
| 2023-08-07 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | 41000 |
| 2023-07-26 | -92.96 | $0.07 | — |
| 2023-07-25 | -92.96 | $0.07 | — |
| 2023-07-24 | -92.96 | $0.07 | — |
| 2023-07-21 | -92.96 | $0.07 | — |
| 2023-07-20 | -92.96 | $0.07 | — |
| 2023-07-17 | -92.96 | $0.07 | 1500 |
| 2023-07-14 | -100.00 | $0.07 | — |
| 2023-07-13 | -54.70 | $0.07 | — |
| 2023-07-12 | -54.70 | $0.07 | — |
| 2023-07-11 | -54.70 | $0.07 | — |
| 2023-07-10 | -54.70 | $0.07 | 35000 |
| 2023-06-28 | -54.70 | $0.07 | 1000 |
| 2023-06-27 | -51.84 | $0.07 | 1000 |
| 2023-06-26 | -30.47 | $0.09 | — |
| 2023-06-23 | -30.47 | $0.09 | — |
| 2023-06-22 | -30.47 | $0.09 | — |
| 2023-06-21 | -30.47 | $0.09 | — |
| 2023-06-20 | -30.47 | $0.09 | — |
| 2023-06-12 | -30.47 | $0.09 | 101300 |
| 2023-06-09 | -50.05 | $0.07 | — |
| 2023-06-08 | -50.05 | $0.07 | — |
| 2023-06-07 | -50.81 | $0.07 | — |
| 2023-06-06 | -50.81 | $0.07 | — |
| 2023-06-05 | -50.81 | $0.07 | — |
| 2023-05-26 | -50.81 | $0.07 | — |
| 2023-05-25 | -50.81 | $0.07 | 16000 |
| 2023-05-24 | -100.00 | $0.03 | 18700 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | 30000 |
| 2023-05-10 | -100.00 | $0.09 | — |
| 2023-05-09 | -100.00 | $0.09 | — |
| 2023-05-08 | -100.00 | $0.09 | — |
| 2023-05-05 | -100.00 | $0.09 | 2000 |
| 2023-04-21 | 0.00 | $0.13 | — |
| 2023-04-20 | 0.00 | $0.13 | — |
| 2023-04-19 | 0.00 | $0.13 | — |
| 2023-04-18 | 0.00 | $0.13 | — |
| 2023-04-17 | 0.00 | $0.13 | — |
| 2023-04-14 | 0.00 | $0.13 | 10000 |
| 2023-04-13 | 0.00 | $0.13 | — |
| 2023-04-12 | 0.00 | $0.13 | — |
| 2023-04-11 | 0.00 | $0.13 | — |
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | — |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | — |
| 2023-03-27 | 0.00 | $0.13 | 5000 |
| 2023-03-24 | -80.43 | $0.11 | — |
| 2023-03-23 | -80.43 | $0.11 | — |
| 2023-03-22 | -80.43 | $0.11 | — |
| 2023-03-21 | -80.43 | $0.11 | — |
| 2023-03-20 | -80.43 | $0.11 | — |
| 2023-03-17 | -80.43 | $0.11 | — |
| 2023-03-16 | -80.43 | $0.11 | — |
| 2023-03-15 | -80.43 | $0.11 | — |
| 2023-03-14 | -80.43 | $0.11 | 15066 |
| 2023-03-13 | -84.39 | $0.11 | — |
| 2023-03-10 | -84.39 | $0.11 | — |
| 2023-03-09 | -84.39 | $0.11 | — |
| 2023-03-08 | -84.39 | $0.11 | — |
| 2023-03-07 | -84.39 | $0.11 | 300 |
| 2023-03-06 | -80.43 | $0.11 | — |
| 2023-03-03 | -80.43 | $0.11 | 26011 |
| 2023-03-02 | -94.05 | $0.10 | — |
| 2023-03-01 | -94.05 | $0.10 | 1106 |
| 2023-02-28 | -100.00 | $0.10 | 19600 |
| 2023-02-27 | -7.84 | $0.14 | 8391 |
| 2023-02-24 | -16.81 | $0.14 | 29750 |
| 2023-02-23 | -13.51 | $0.14 | 4675 |
| 2023-02-22 | -25.52 | $0.13 | 73200 |
| 2023-02-21 | -84.90 | $0.11 | 1106 |
| 2023-02-17 | -39.42 | $0.13 | 1053 |
| 2023-02-16 | -84.90 | $0.11 | 14606 |
| 2023-02-15 | -59.48 | $0.12 | 3000 |
| 2023-02-14 | -56.37 | $0.12 | 23200 |
| 2023-02-13 | -3.86 | $0.14 | — |
| 2023-02-10 | -3.86 | $0.14 | — |
| 2023-02-09 | -3.86 | $0.14 | 15000 |
| 2023-02-08 | -0.29 | $0.14 | 12299 |
| 2023-02-07 | -16.81 | $0.13 | — |
| 2023-02-06 | -16.81 | $0.13 | — |
| 2023-02-03 | -16.81 | $0.13 | — |
| 2023-02-02 | -16.81 | $0.13 | 30002 |
| 2023-02-01 | -19.33 | $0.13 | 960 |
| 2023-01-31 | -32.47 | $0.12 | 1111 |
| 2023-01-30 | -25.53 | $0.13 | 840 |
| 2023-01-27 | -32.09 | $0.12 | 24271 |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | 19460 |
| 2023-01-24 | -18.14 | $0.12 | 12451 |
| 2023-01-23 | -17.15 | $0.12 | 5500 |
| 2023-01-20 | -39.96 | $0.11 | — |
| 2023-01-19 | -39.96 | $0.11 | — |
| 2023-01-18 | -39.96 | $0.11 | 400 |
| 2023-01-17 | -17.15 | $0.12 | 2000 |
| 2023-01-13 | -17.15 | $0.12 | 16500 |
| 2023-01-12 | -17.15 | $0.12 | 1000 |
| 2023-01-11 | -17.15 | $0.12 | — |
| 2023-01-10 | -17.15 | $0.12 | 16300 |
| 2023-01-09 | -5.88 | $0.12 | — |
| 2023-01-06 | -5.88 | $0.12 | 20000 |
| 2023-01-05 | 0.00 | $0.12 | — |
| 2023-01-04 | 0.00 | $0.12 | — |
| 2023-01-03 | -2.69 | $0.12 | 700 |
| 2022-12-30 | -54.43 | $0.11 | — |
| 2022-12-29 | -54.43 | $0.11 | 2500 |
| 2022-12-28 | -44.96 | $0.11 | — |
| 2022-12-27 | -44.96 | $0.11 | — |
| 2022-12-23 | -44.96 | $0.11 | — |
| 2022-12-22 | -44.96 | $0.11 | 16500 |
| 2022-12-21 | -14.62 | $0.12 | 3000 |
| 2022-12-20 | -48.36 | $0.11 | 2000 |
| 2022-12-19 | -76.86 | $0.10 | 4650 |
| 2022-12-16 | -43.59 | $0.11 | 15000 |
| 2022-12-15 | -51.09 | $0.11 | — |
| 2022-12-14 | -51.09 | $0.11 | 5000 |
| 2022-12-13 | -50.75 | $0.11 | 25461 |
| 2022-12-12 | -97.78 | $0.09 | — |
| 2022-12-09 | -97.78 | $0.09 | — |
| 2022-12-08 | -97.78 | $0.09 | — |
| 2022-12-07 | -97.78 | $0.09 | 5000 |
| 2022-12-06 | -100.00 | $0.09 | 800 |
| 2022-12-05 | 0.00 | $0.12 | 2500 |
| 2022-12-02 | -80.29 | $0.10 | — |
| 2022-12-01 | -80.29 | $0.10 | — |
| 2022-11-30 | -80.29 | $0.10 | — |
| 2022-11-29 | -80.29 | $0.10 | — |
| 2022-11-28 | -80.29 | $0.10 | — |
| 2022-11-25 | -80.29 | $0.10 | — |
| 2022-11-23 | -80.29 | $0.10 | 2850 |
| 2022-11-22 | -52.61 | $0.11 | — |
| 2022-11-21 | -52.61 | $0.11 | — |
| 2022-11-18 | -52.61 | $0.11 | 909 |
| 2022-11-17 | -100.00 | $0.10 | — |
| 2022-11-16 | -100.00 | $0.10 | 2650 |
| 2022-11-15 | -32.94 | $0.11 | 1500 |
| 2022-11-14 | -35.40 | $0.11 | — |
| 2022-11-11 | -35.40 | $0.11 | — |
| 2022-11-10 | -35.40 | $0.11 | — |
| 2022-11-09 | -28.13 | $0.11 | 16775 |
| 2022-11-08 | -80.72 | $0.10 | — |
| 2022-11-07 | -80.72 | $0.10 | — |
| 2022-11-04 | -80.72 | $0.10 | — |
| 2022-11-03 | -80.72 | $0.10 | — |
| 2022-11-02 | -88.31 | $0.10 | — |
| 2022-11-01 | -88.31 | $0.10 | — |
| 2022-10-31 | -89.12 | $0.10 | — |
| 2022-10-28 | -89.12 | $0.10 | — |
| 2022-10-27 | -89.12 | $0.10 | — |
| 2022-10-26 | -89.12 | $0.10 | — |
| 2022-10-25 | -89.12 | $0.10 | — |
| 2022-10-24 | -89.12 | $0.10 | — |
| 2022-10-21 | -89.12 | $0.10 | — |
| 2022-10-20 | -89.12 | $0.10 | 1500 |
| 2022-10-19 | -66.22 | $0.11 | — |
| 2022-10-18 | -66.22 | $0.11 | — |
| 2022-10-17 | -66.22 | $0.11 | — |
| 2022-10-14 | -66.22 | $0.11 | 1900 |
| 2022-10-13 | -100.00 | $0.10 | 500 |
| 2022-10-12 | -84.26 | $0.12 | — |
| 2022-10-11 | -84.26 | $0.12 | — |
| 2022-10-10 | -84.26 | $0.12 | — |
| 2022-10-07 | -84.26 | $0.12 | 500 |
| 2022-10-06 | -49.46 | $0.14 | — |
| 2022-10-05 | -49.46 | $0.14 | 10000 |
| 2022-10-04 | -42.83 | $0.14 | 3800 |
| 2022-10-03 | -73.23 | $0.13 | — |
| 2022-09-30 | -73.23 | $0.13 | — |
| 2022-09-29 | -73.23 | $0.13 | 6944 |
| 2022-09-28 | -88.75 | $0.13 | — |
| 2022-09-27 | -88.75 | $0.13 | — |
| 2022-09-26 | -95.69 | $0.13 | — |
| 2022-09-23 | -83.23 | $0.13 | — |
| 2022-09-22 | -77.20 | $0.13 | — |
| 2022-09-21 | -77.20 | $0.13 | 11000 |
| 2022-09-20 | -80.68 | $0.13 | — |
| 2022-09-19 | -80.68 | $0.13 | 25000 |
| 2022-09-16 | -74.78 | $0.14 | 1000 |
| 2022-09-15 | -49.76 | $0.16 | 4950 |
| 2022-09-14 | -54.88 | $0.16 | — |
| 2022-09-13 | -54.88 | $0.16 | — |
| 2022-09-12 | -54.88 | $0.16 | 2000 |
| 2022-09-09 | -54.78 | $0.16 | 25500 |
| 2022-09-08 | -60.19 | $0.15 | 28000 |
| 2022-09-07 | -66.90 | $0.14 | 1050 |
| 2022-09-06 | -62.90 | $0.15 | — |
| 2022-09-02 | -62.90 | $0.15 | — |
| 2022-09-01 | -62.90 | $0.15 | 500 |
| 2022-08-31 | -66.18 | $0.15 | — |
| 2022-08-30 | -66.18 | $0.15 | 1500 |
| 2022-08-29 | -24.41 | $0.19 | 10590 |
| 2022-08-26 | 0.00 | $0.16 | 69500 |
| 2022-08-25 | -100.00 | $0.11 | 6000 |
| 2022-08-24 | -42.06 | $0.12 | — |
| 2022-08-23 | -42.06 | $0.12 | — |
| 2022-08-22 | -42.06 | $0.12 | — |
| 2022-08-19 | -42.06 | $0.12 | — |
| 2022-08-18 | -42.06 | $0.12 | — |
| 2022-08-17 | -42.06 | $0.12 | — |
| 2022-08-16 | -42.06 | $0.12 | — |
| 2022-08-15 | -16.17 | $0.12 | — |
| 2022-08-12 | -16.17 | $0.12 | — |
| 2022-08-11 | -16.17 | $0.12 | — |
| 2022-08-10 | -16.17 | $0.12 | — |
| 2022-08-09 | -16.17 | $0.12 | — |
| 2022-08-08 | -16.17 | $0.12 | 10000 |
| 2022-08-05 | -24.68 | $0.12 | — |
| 2022-08-04 | -24.68 | $0.12 | 18050 |
| 2022-08-03 | -21.10 | $0.12 | 4650 |
| 2022-08-02 | -20.40 | $0.12 | — |
| 2022-08-01 | -20.40 | $0.12 | 200 |
| 2022-07-29 | 0.00 | $0.12 | 2000 |
| 2022-07-28 | 0.00 | $0.12 | — |
| 2022-07-27 | 0.00 | $0.12 | — |
| 2022-07-26 | 0.00 | $0.12 | 3500 |
| 2022-07-25 | -15.61 | $0.12 | — |
| 2022-07-22 | -15.61 | $0.12 | — |
| 2022-07-21 | -15.61 | $0.12 | — |
| 2022-07-20 | -15.61 | $0.12 | 1000 |
| 2022-07-19 | -70.26 | $0.10 | 1000 |
| 2022-07-18 | -52.06 | $0.11 | 12455 |
| 2022-07-15 | -4.47 | $0.12 | — |
| 2022-07-14 | -4.47 | $0.12 | — |
| 2022-07-13 | -4.47 | $0.12 | 10000 |
| 2022-07-12 | -17.97 | $0.12 | — |
| 2022-07-11 | -17.97 | $0.12 | — |
| 2022-07-08 | -17.97 | $0.12 | 1800 |
| 2022-07-07 | -100.00 | $0.09 | 500 |
| 2022-07-06 | -100.00 | $0.09 | — |
| 2022-07-05 | -100.00 | $0.09 | — |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | — |
| 2022-06-29 | -100.00 | $0.09 | 2500 |
| 2022-06-28 | -94.48 | $0.10 | 1000 |
| 2022-06-27 | -56.12 | $0.12 | — |
| 2022-06-24 | -56.12 | $0.12 | — |
| 2022-06-23 | -56.12 | $0.12 | 8900 |
| 2022-06-22 | -57.79 | $0.12 | 4650 |
| 2022-06-21 | -100.00 | $0.12 | 2000 |
| 2022-06-17 | -96.95 | $0.12 | — |
| 2022-06-16 | -96.95 | $0.12 | 1850 |
| 2022-06-15 | -97.28 | $0.12 | — |
| 2022-06-14 | -97.28 | $0.12 | 1000 |
| 2022-06-13 | -99.97 | $0.12 | — |
| 2022-06-10 | -99.97 | $0.12 | — |
| 2022-06-09 | -99.97 | $0.12 | — |
| 2022-06-08 | -99.97 | $0.12 | — |
| 2022-06-07 | -99.97 | $0.12 | — |
| 2022-06-06 | -99.97 | $0.12 | — |
| 2022-06-03 | -99.97 | $0.12 | 30000 |
| 2022-06-02 | -100.00 | $0.12 | — |
| 2022-06-01 | -100.00 | $0.12 | — |
| 2022-05-31 | -44.47 | $0.14 | 500 |
| 2022-05-27 | -57.37 | $0.14 | 4000 |
| 2022-05-26 | -96.01 | $0.12 | 2970 |
| 2022-05-25 | -100.00 | $0.12 | — |
| 2022-05-24 | -100.00 | $0.12 | — |
| 2022-05-23 | -100.00 | $0.12 | 500 |
| 2022-05-20 | -72.41 | $0.15 | 3820 |
| 2022-05-19 | -72.41 | $0.15 | 3500 |
| 2022-05-18 | -93.04 | $0.13 | — |
| 2022-05-17 | -93.04 | $0.13 | — |
| 2022-05-16 | -93.04 | $0.13 | 3000 |
| 2022-05-13 | -84.24 | $0.14 | 1545 |
| 2022-05-12 | -81.27 | $0.16 | 15000 |
| 2022-05-11 | -86.13 | $0.15 | — |
| 2022-05-10 | -86.13 | $0.15 | — |
| 2022-05-09 | -86.13 | $0.15 | 19000 |
| 2022-05-06 | -86.13 | $0.15 | — |
| 2022-05-05 | -86.91 | $0.15 | — |
| 2022-05-04 | -86.91 | $0.15 | — |
| 2022-05-03 | -86.91 | $0.15 | — |
| 2022-05-02 | -86.91 | $0.15 | 500 |
| 2022-04-29 | -32.44 | $0.22 | 9200 |
| 2022-04-28 | -41.78 | $0.21 | 44385 |
| 2022-04-27 | -48.73 | $0.20 | — |
| 2022-04-26 | -66.19 | $0.20 | 5025 |
| 2022-04-25 | -100.00 | $0.14 | 6000 |
| 2022-04-22 | -89.68 | $0.21 | 1000 |
| 2022-04-21 | -90.60 | $0.21 | — |
| 2022-04-20 | -90.60 | $0.21 | — |
| 2022-04-19 | -90.60 | $0.21 | 3644 |
| 2022-04-18 | -77.31 | $0.23 | 639 |
| 2022-04-14 | -59.10 | $0.25 | 6000 |
| 2022-04-13 | -51.73 | $0.24 | — |
| 2022-04-12 | -51.73 | $0.24 | 4000 |
| 2022-04-11 | -54.39 | $0.23 | — |
| 2022-04-08 | -54.39 | $0.23 | 3644 |
| 2022-04-07 | -38.86 | $0.26 | — |
| 2022-04-06 | -38.86 | $0.26 | 3644 |
| 2022-04-05 | -51.02 | $0.23 | — |
| 2022-04-04 | -51.02 | $0.23 | — |
| 2022-04-01 | -51.02 | $0.23 | 375 |
| 2022-03-31 | -39.79 | $0.26 | — |
| 2022-03-30 | -39.79 | $0.26 | 4625 |
| 2022-03-29 | 0.00 | $0.33 | 405 |
| 2022-03-28 | -39.83 | $0.25 | — |
| 2022-03-25 | -39.83 | $0.25 | 27500 |
| 2022-03-24 | -24.70 | $0.28 | 1300 |
| 2022-03-23 | -0.08 | $0.27 | — |
| 2022-03-22 | -0.08 | $0.27 | 1300 |
| 2022-03-21 | -11.47 | $0.26 | — |
| 2022-03-18 | -20.37 | $0.26 | — |
| 2022-03-17 | -96.76 | $0.15 | 2997 |
| 2022-03-16 | -45.34 | $0.23 | — |
| 2022-03-15 | -45.34 | $0.23 | 1000 |
| 2022-03-14 | -45.34 | $0.23 | — |
| 2022-03-11 | -45.34 | $0.23 | 1110 |
| 2022-03-10 | -60.82 | $0.24 | 3600 |
| 2022-03-09 | -86.88 | $0.22 | 2000 |
| 2022-03-08 | -86.88 | $0.22 | 21000 |
| 2022-03-07 | -72.00 | $0.24 | 2010 |
| 2022-03-04 | -30.00 | $0.27 | — |
| 2022-03-03 | -30.00 | $0.27 | — |
| 2022-03-02 | -26.41 | $0.27 | — |
| 2022-03-01 | -26.41 | $0.27 | — |
| 2022-02-28 | -26.41 | $0.27 | 5050 |
| 2022-02-25 | -44.01 | $0.25 | 10000 |
| 2022-02-24 | -70.42 | $0.22 | 5535 |
| 2022-02-23 | -52.81 | $0.24 | 41100 |
| 2022-02-22 | -52.81 | $0.24 | 14515 |
| 2022-02-18 | -14.17 | $0.28 | — |
| 2022-02-17 | -14.17 | $0.28 | 21190 |
| 2022-02-16 | 0.00 | $0.27 | 2475 |
| 2022-02-15 | 0.00 | $0.26 | — |
| 2022-02-14 | -45.65 | $0.23 | 2510 |
| 2022-02-11 | 0.00 | $0.26 | 10000 |
| 2022-02-10 | -3.26 | $0.24 | — |
| 2022-02-09 | -3.26 | $0.24 | — |
| 2022-02-08 | -3.26 | $0.24 | 200 |
| 2022-02-07 | -7.90 | $0.24 | 20000 |
| 2022-02-04 | -80.94 | $0.20 | — |
| 2022-02-03 | -82.81 | $0.20 | 15000 |
| 2022-02-02 | -100.00 | $0.19 | — |
| 2022-02-01 | -100.00 | $0.19 | — |
| 2022-01-31 | -100.00 | $0.19 | — |
| 2022-01-28 | -100.00 | $0.19 | — |
| 2022-01-27 | -100.00 | $0.19 | — |
| 2022-01-26 | -100.00 | $0.19 | — |
| 2022-01-25 | -100.00 | $0.19 | 8000 |
| 2022-01-24 | -100.00 | $0.20 | 22500 |
| 2022-01-21 | -87.24 | $0.22 | 5850 |
| 2022-01-20 | -87.24 | $0.22 | 18500 |
| 2022-01-19 | -100.00 | $0.20 | — |
| 2022-01-18 | -100.00 | $0.20 | 3521 |
| 2022-01-14 | -80.52 | $0.24 | 9000 |
| 2022-01-13 | -93.15 | $0.23 | — |
| 2022-01-12 | -65.59 | $0.23 | — |
| 2022-01-11 | -58.92 | $0.23 | 3500 |
| 2022-01-10 | -63.25 | $0.22 | 1000 |
| 2022-01-07 | -44.98 | $0.26 | 2500 |
| 2022-01-06 | -41.42 | $0.27 | 800 |
| 2022-01-05 | -39.40 | $0.27 | 11009 |
| 2022-01-04 | 0.00 | $0.36 | — |
| 2022-01-03 | 0.00 | $0.36 | — |
| 2021-12-31 | 0.00 | $0.36 | 100 |
| 2021-12-30 | -22.69 | $0.29 | 340 |
| 2021-12-29 | -15.50 | $0.30 | 31500 |
| 2021-12-28 | -10.10 | $0.31 | — |
| 2021-12-27 | -10.10 | $0.31 | — |
| 2021-12-23 | -10.10 | $0.31 | 4010 |
| 2021-12-22 | -15.99 | $0.30 | 5450 |
| 2021-12-21 | 0.00 | $0.28 | 18140 |
| 2021-12-20 | 0.00 | $0.22 | — |
| 2021-12-17 | 0.00 | $0.22 | — |
| 2021-12-16 | 0.00 | $0.22 | 5025 |
| 2021-12-15 | -49.77 | $0.16 | 5000 |
| 2021-12-14 | -72.78 | $0.14 | — |
| 2021-12-13 | -72.78 | $0.14 | — |
| 2021-12-10 | -72.78 | $0.14 | 2759 |
| 2021-12-09 | -54.29 | $0.15 | 28119 |
| 2021-12-08 | -53.47 | $0.16 | — |
| 2021-12-07 | -53.47 | $0.16 | — |
| 2021-12-06 | -53.47 | $0.16 | 6400 |
| 2021-12-03 | -43.51 | $0.17 | 5250 |
| 2021-12-02 | -31.38 | $0.18 | 47352 |
| 2021-12-01 | -19.06 | $0.16 | 1100 |
| 2021-11-30 | -50.52 | $0.15 | 3050 |
| 2021-11-29 | -26.36 | $0.17 | — |
| 2021-11-26 | -26.36 | $0.17 | — |
| 2021-11-24 | -26.36 | $0.17 | 18924 |
| 2021-11-23 | -93.54 | $0.12 | — |
| 2021-11-22 | -94.58 | $0.12 | — |
| 2021-11-19 | -94.68 | $0.12 | 300 |
| 2021-11-18 | -100.00 | $0.11 | 15349 |
| 2021-11-17 | -95.56 | $0.12 | 16349 |
| 2021-11-16 | -99.89 | $0.12 | — |
| 2021-11-15 | -99.89 | $0.12 | 20000 |
| 2021-11-12 | -100.00 | $0.12 | 4606 |
| 2021-11-11 | -85.88 | $0.14 | 32500 |
| 2021-11-10 | -89.03 | $0.13 | — |
| 2021-11-09 | -89.03 | $0.13 | 15499 |
| 2021-11-08 | -87.36 | $0.14 | 1000 |
| 2021-11-05 | -100.00 | $0.12 | 500 |
| 2021-11-04 | -100.00 | $0.14 | 4997 |
| 2021-11-03 | -81.04 | $0.17 | 100 |
| 2021-11-02 | -49.66 | $0.19 | 3000 |
| 2021-11-01 | -96.12 | $0.16 | 2501 |
| 2021-10-29 | -99.22 | $0.16 | 5340 |
| 2021-10-28 | -93.90 | $0.16 | 7000 |
| 2021-10-27 | -59.31 | $0.18 | 24108 |
| 2021-10-26 | -55.03 | $0.19 | 6950 |
| 2021-10-25 | -27.12 | $0.20 | 500 |
| 2021-10-22 | -42.37 | $0.20 | 649 |
| 2021-10-21 | -16.95 | $0.21 | 500 |
| 2021-10-20 | -22.20 | $0.21 | 2200 |
| 2021-10-19 | -37.36 | $0.20 | 10100 |
| 2021-10-18 | -43.07 | $0.20 | 1000 |
| 2021-10-15 | -38.16 | $0.20 | — |
| 2021-10-14 | -38.16 | $0.20 | — |
| 2021-10-13 | -38.16 | $0.20 | 2438 |
| 2021-10-12 | -13.87 | $0.22 | 6144 |
| 2021-10-11 | -18.83 | $0.22 | — |
| 2021-10-08 | -18.83 | $0.22 | 4858 |
| 2021-10-07 | -99.56 | $0.16 | — |
| 2021-10-06 | -99.56 | $0.16 | — |
| 2021-10-05 | -99.56 | $0.16 | — |
| 2021-10-04 | -99.56 | $0.16 | — |
| 2021-10-01 | -99.56 | $0.16 | — |
| 2021-09-30 | -99.66 | $0.16 | — |
| 2021-09-29 | -99.68 | $0.16 | 500 |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | 7200 |
| 2021-09-24 | -94.92 | $0.18 | 500 |
| 2021-09-23 | -96.57 | $0.18 | — |
| 2021-09-22 | -97.40 | $0.18 | 105930 |
| 2021-09-21 | -100.00 | $0.18 | 300 |
| 2021-09-20 | -62.66 | $0.23 | — |
| 2021-09-17 | -62.66 | $0.23 | — |
| 2021-09-16 | -62.66 | $0.23 | — |
| 2021-09-15 | -62.66 | $0.23 | — |
| 2021-09-14 | -62.66 | $0.23 | — |
| 2021-09-13 | -62.66 | $0.23 | 8300 |
| 2021-09-10 | -91.76 | $0.23 | — |
| 2021-09-09 | -96.38 | $0.23 | — |
| 2021-09-08 | -96.38 | $0.23 | — |
| 2021-09-07 | -96.38 | $0.23 | — |
| 2021-09-03 | -96.38 | $0.23 | 500 |
| 2021-09-02 | -80.00 | $0.25 | 39441 |
| 2021-09-01 | -100.00 | $0.25 | — |
| 2021-08-31 | -100.00 | $0.25 | — |
| 2021-08-30 | -100.00 | $0.25 | — |
| 2021-08-27 | -100.00 | $0.25 | — |
| 2021-08-26 | -100.00 | $0.25 | 100 |
| 2021-08-25 | -100.00 | $0.28 | — |
| 2021-08-24 | -100.00 | $0.28 | — |
| 2021-08-23 | -100.00 | $0.28 | — |
| 2021-08-20 | -100.00 | $0.28 | — |
| 2021-08-19 | -100.00 | $0.28 | — |
| 2021-08-18 | -100.00 | $0.28 | — |
| 2021-08-17 | -100.00 | $0.28 | — |
| 2021-08-16 | -100.00 | $0.28 | — |
| 2021-08-13 | -100.00 | $0.28 | 500 |
| 2021-08-12 | -6.70 | $0.35 | — |
| 2021-08-11 | -6.70 | $0.35 | — |
| 2021-08-10 | -6.70 | $0.35 | 600 |
| 2021-08-09 | -100.00 | $0.28 | — |
| 2021-08-06 | -100.00 | $0.28 | 3550 |
| 2021-08-05 | -100.00 | $0.32 | — |
| 2021-08-04 | -100.00 | $0.32 | — |
| 2021-08-03 | -100.00 | $0.32 | 500 |
| 2021-08-02 | -100.00 | $0.32 | — |
| 2021-07-30 | -100.00 | $0.32 | — |
| 2021-07-29 | -100.00 | $0.32 | — |
| 2021-07-28 | -100.00 | $0.32 | 5000 |
| 2021-07-27 | -80.20 | $0.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.53
2025-06-06
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
5.53
Average
18.70
Maximum
44.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 5.53 | $0.08 | — |
| 2025-06-05 | 5.53 | $0.08 | — |
| 2025-06-04 | 5.53 | $0.08 | — |
| 2025-06-03 | 5.53 | $0.08 | — |
| 2025-06-02 | 5.53 | $0.08 | — |
| 2025-05-30 | 5.53 | $0.08 | — |
| 2025-05-29 | 5.53 | $0.08 | — |
| 2025-05-28 | 5.53 | $0.08 | — |
| 2025-05-27 | 5.53 | $0.08 | 12000 |
| 2025-05-23 | 5.53 | $0.08 | — |
| 2025-05-22 | 5.53 | $0.08 | — |
| 2025-05-21 | 5.53 | $0.08 | — |
| 2025-05-20 | 5.53 | $0.08 | — |
| 2025-05-19 | 5.53 | $0.08 | — |
| 2025-05-16 | 5.53 | $0.08 | — |
| 2025-05-15 | 5.53 | $0.08 | — |
| 2025-05-14 | 5.53 | $0.08 | — |
| 2025-05-13 | 5.53 | $0.08 | — |
| 2025-05-12 | 5.53 | $0.08 | — |
| 2025-05-09 | 5.53 | $0.08 | — |
| 2025-05-08 | 5.53 | $0.08 | — |
| 2025-05-07 | 5.53 | $0.08 | — |
| 2025-05-06 | 5.53 | $0.08 | — |
| 2025-05-05 | 5.53 | $0.08 | — |
| 2025-05-02 | 5.53 | $0.08 | — |
| 2025-05-01 | 5.53 | $0.08 | — |
| 2025-04-30 | 5.53 | $0.08 | — |
| 2025-04-29 | 5.53 | $0.08 | — |
| 2025-04-28 | 5.53 | $0.08 | — |
| 2025-04-25 | 5.53 | $0.08 | — |
| 2025-04-24 | 5.53 | $0.08 | — |
| 2025-04-23 | 5.53 | $0.08 | — |
| 2025-04-22 | 5.53 | $0.08 | — |
| 2025-04-21 | 5.53 | $0.08 | — |
| 2025-04-17 | 5.53 | $0.08 | — |
| 2025-04-16 | 5.54 | $0.08 | — |
| 2025-04-15 | 5.54 | $0.08 | — |
| 2025-04-14 | 5.54 | $0.08 | — |
| 2025-04-11 | 5.54 | $0.08 | — |
| 2025-04-10 | 5.54 | $0.08 | — |
| 2025-04-09 | 5.54 | $0.08 | — |
| 2025-04-08 | 5.54 | $0.08 | 12000 |
| 2025-04-07 | 5.54 | $0.08 | — |
| 2025-04-04 | 5.54 | $0.08 | 12000 |
| 2025-04-03 | 5.54 | $0.08 | — |
| 2025-04-02 | 5.54 | $0.08 | 12000 |
| 2025-04-01 | 5.54 | $0.08 | 12000 |
| 2025-03-31 | 5.54 | $0.08 | 12000 |
| 2025-03-28 | 5.54 | $0.08 | 12000 |
| 2025-03-27 | 5.54 | $0.08 | 12000 |
| 2025-03-26 | 5.54 | $0.08 | — |
| 2025-03-25 | 5.54 | $0.08 | 12000 |
| 2025-03-24 | 5.54 | $0.08 | 12000 |
| 2025-03-21 | 5.54 | $0.08 | 12000 |
| 2025-03-20 | 5.54 | $0.08 | — |
| 2025-03-19 | 5.54 | $0.08 | 12000 |
| 2025-03-18 | 5.54 | $0.08 | 12000 |
| 2025-03-17 | 5.54 | $0.08 | 12000 |
| 2025-03-14 | 5.54 | $0.08 | 12000 |
| 2025-03-13 | 5.54 | $0.08 | 12000 |
| 2025-03-12 | 5.54 | $0.08 | — |
| 2025-03-11 | 5.54 | $0.08 | — |
| 2025-03-10 | 5.54 | $0.08 | 12000 |
| 2025-03-07 | 5.54 | $0.08 | — |
| 2025-03-06 | 5.54 | $0.08 | 12000 |
| 2025-03-05 | 5.54 | $0.08 | — |
| 2025-03-04 | 5.54 | $0.08 | 12000 |
| 2025-03-03 | 5.54 | $0.08 | — |
| 2025-02-28 | 5.54 | $0.08 | — |
| 2025-02-27 | 5.54 | $0.08 | 12000 |
| 2025-02-26 | 5.54 | $0.08 | 12000 |
| 2025-02-25 | 5.54 | $0.08 | — |
| 2025-02-24 | 5.54 | $0.08 | 12000 |
| 2025-02-21 | 5.54 | $0.08 | — |
| 2025-02-20 | 5.54 | $0.08 | — |
| 2025-02-19 | 5.54 | $0.08 | 12000 |
| 2025-02-18 | 5.54 | $0.08 | — |
| 2025-02-14 | 5.54 | $0.08 | 12000 |
| 2025-02-13 | 5.54 | $0.08 | — |
| 2025-02-12 | 5.54 | $0.08 | 12000 |
| 2025-02-11 | 5.54 | $0.08 | 12000 |
| 2025-02-10 | 5.54 | $0.08 | 12000 |
| 2025-02-07 | 5.54 | $0.08 | — |
| 2025-02-06 | 5.54 | $0.08 | — |
| 2025-02-05 | 5.54 | $0.08 | 12000 |
| 2025-02-04 | 5.54 | $0.08 | 11000 |
| 2025-02-03 | 5.54 | $0.08 | — |
| 2025-01-31 | 5.54 | $0.08 | — |
| 2025-01-30 | 5.54 | $0.08 | — |
| 2025-01-29 | 5.54 | $0.08 | — |
| 2025-01-28 | 5.54 | $0.08 | 12000 |
| 2025-01-27 | 5.54 | $0.08 | — |
| 2025-01-24 | 5.54 | $0.08 | — |
| 2025-01-23 | 5.54 | $0.08 | — |
| 2025-01-22 | 5.54 | $0.08 | 12000 |
| 2025-01-21 | 5.54 | $0.08 | 12000 |
| 2025-01-17 | 5.54 | $0.08 | — |
| 2025-01-16 | 5.54 | $0.08 | — |
| 2025-01-15 | 5.54 | $0.08 | 12000 |
| 2025-01-14 | 5.54 | $0.08 | 12000 |
| 2025-01-13 | 5.54 | $0.08 | 12000 |
| 2025-01-10 | 5.55 | $0.08 | — |
| 2025-01-08 | 5.55 | $0.08 | — |
| 2025-01-07 | 5.55 | $0.08 | 12000 |
| 2025-01-06 | 5.55 | $0.08 | 12000 |
| 2025-01-03 | 5.55 | $0.08 | 12000 |
| 2025-01-02 | 5.55 | $0.08 | 12000 |
| 2024-12-31 | 5.55 | $0.08 | 12000 |
| 2024-12-30 | 5.55 | $0.08 | 12000 |
| 2024-12-27 | 5.55 | $0.08 | 12000 |
| 2024-12-26 | 5.55 | $0.08 | 12000 |
| 2024-12-24 | 5.55 | $0.08 | — |
| 2024-12-23 | 5.55 | $0.08 | — |
| 2024-12-20 | 5.55 | $0.08 | — |
| 2024-12-19 | 5.56 | $0.08 | — |
| 2024-12-18 | 5.56 | $0.08 | 12000 |
| 2024-12-17 | 5.56 | $0.08 | 12000 |
| 2024-12-16 | 5.56 | $0.08 | 12000 |
| 2024-12-13 | 5.56 | $0.08 | 11000 |
| 2024-12-12 | 5.56 | $0.08 | — |
| 2024-12-11 | 5.56 | $0.08 | 12000 |
| 2024-12-10 | 5.57 | $0.08 | 12000 |
| 2024-12-09 | 5.57 | $0.08 | — |
| 2024-12-06 | 5.57 | $0.08 | 12000 |
| 2024-12-05 | 5.57 | $0.08 | — |
| 2024-12-04 | 5.57 | $0.08 | — |
| 2024-12-03 | 5.57 | $0.08 | — |
| 2024-12-02 | 5.58 | $0.08 | — |
| 2024-11-29 | 5.58 | $0.08 | — |
| 2024-11-27 | 5.58 | $0.08 | — |
| 2024-11-26 | 5.58 | $0.08 | 12000 |
| 2024-11-25 | 5.59 | $0.08 | — |
| 2024-11-22 | 5.59 | $0.08 | 12000 |
| 2024-11-21 | 5.59 | $0.08 | — |
| 2024-11-20 | 5.59 | $0.08 | 12000 |
| 2024-11-19 | 5.60 | $0.08 | — |
| 2024-11-18 | 5.60 | $0.08 | 11000 |
| 2024-11-15 | 5.60 | $0.08 | — |
| 2024-11-14 | 5.61 | $0.08 | — |
| 2024-11-13 | 5.61 | $0.08 | — |
| 2024-11-12 | 5.62 | $0.08 | 11000 |
| 2024-11-11 | 5.62 | $0.08 | — |
| 2024-11-08 | 5.62 | $0.08 | 11000 |
| 2024-11-07 | 5.63 | $0.08 | 11000 |
| 2024-11-06 | 5.63 | $0.08 | — |
| 2024-11-05 | 5.64 | $0.08 | 11000 |
| 2024-11-04 | 5.64 | $0.08 | 11000 |
| 2024-11-01 | 5.65 | $0.08 | 12000 |
| 2024-10-31 | 5.66 | $0.08 | 11000 |
| 2024-10-30 | 5.66 | $0.08 | 12000 |
| 2024-10-29 | 5.67 | $0.08 | 12000 |
| 2024-10-28 | 5.68 | $0.08 | — |
| 2024-10-25 | 5.68 | $0.08 | — |
| 2024-10-24 | 5.69 | $0.08 | 12000 |
| 2024-10-23 | 5.70 | $0.08 | 12000 |
| 2024-10-22 | 5.71 | $0.08 | — |
| 2024-10-21 | 5.72 | $0.08 | 12000 |
| 2024-10-18 | 5.73 | $0.08 | 12000 |
| 2024-10-17 | 5.74 | $0.08 | — |
| 2024-10-16 | 5.75 | $0.08 | — |
| 2024-10-15 | 5.76 | $0.08 | — |
| 2024-10-14 | 5.77 | $0.08 | 12000 |
| 2024-10-11 | 5.78 | $0.08 | — |
| 2024-10-10 | 5.80 | $0.08 | 12000 |
| 2024-10-09 | 5.81 | $0.08 | 12000 |
| 2024-10-08 | 5.83 | $0.08 | 12000 |
| 2024-10-07 | 5.84 | $0.08 | 12000 |
| 2024-10-04 | 5.86 | $0.08 | 12000 |
| 2024-10-03 | 5.87 | $0.08 | 12000 |
| 2024-10-02 | 5.89 | $0.08 | — |
| 2024-10-01 | 5.91 | $0.08 | 12000 |
| 2024-09-30 | 5.93 | $0.08 | 12000 |
| 2024-09-27 | 5.95 | $0.08 | — |
| 2024-09-26 | 5.97 | $0.08 | — |
| 2024-09-25 | 6.00 | $0.08 | — |
| 2024-09-24 | 6.02 | $0.08 | — |
| 2024-09-23 | 6.05 | $0.08 | — |
| 2024-09-20 | 6.07 | $0.08 | 12000 |
| 2024-09-19 | 6.10 | $0.08 | 12000 |
| 2024-09-18 | 6.13 | $0.08 | — |
| 2024-09-17 | 6.16 | $0.08 | 12000 |
| 2024-09-16 | 6.19 | $0.08 | 12000 |
| 2024-09-13 | 6.23 | $0.08 | — |
| 2024-09-12 | 6.27 | $0.08 | — |
| 2024-09-11 | 6.30 | $0.08 | 12000 |
| 2024-09-10 | 6.35 | $0.08 | 12000 |
| 2024-09-09 | 6.39 | $0.08 | — |
| 2024-09-06 | 6.43 | $0.08 | — |
| 2024-09-05 | 6.48 | $0.08 | 12000 |
| 2024-09-04 | 6.53 | $0.08 | — |
| 2024-09-03 | 6.58 | $0.08 | 12000 |
| 2024-08-30 | 6.64 | $0.08 | 12000 |
| 2024-08-29 | 6.70 | $0.08 | 12000 |
| 2024-08-28 | 6.76 | $0.08 | 11000 |
| 2024-08-27 | 6.82 | $0.08 | — |
| 2024-08-26 | 6.89 | $0.08 | — |
| 2024-08-23 | 6.96 | $0.08 | 11000 |
| 2024-08-22 | 7.03 | $0.08 | 11000 |
| 2024-08-21 | 7.11 | $0.08 | 11000 |
| 2024-08-20 | 7.20 | $0.08 | 11000 |
| 2024-08-19 | 7.28 | $0.08 | 11000 |
| 2024-08-16 | 7.38 | $0.08 | 11000 |
| 2024-08-15 | 7.47 | $0.08 | 12000 |
| 2024-08-14 | 7.57 | $0.08 | 12000 |
| 2024-08-13 | 7.68 | $0.08 | 12000 |
| 2024-08-12 | 7.80 | $0.08 | — |
| 2024-08-09 | 7.91 | $0.08 | 12000 |
| 2024-08-08 | 8.04 | $0.08 | 12000 |
| 2024-08-07 | 8.17 | $0.08 | 12000 |
| 2024-08-06 | 8.31 | $0.08 | 12000 |
| 2024-08-05 | 8.46 | $0.08 | 12000 |
| 2024-08-02 | 8.61 | $0.08 | 12000 |
| 2024-08-01 | 8.77 | $0.08 | — |
| 2024-07-31 | 8.94 | $0.08 | — |
| 2024-07-30 | 9.12 | $0.08 | — |
| 2024-07-29 | 9.31 | $0.08 | — |
| 2024-07-26 | 9.51 | $0.08 | — |
| 2024-07-25 | 9.72 | $0.08 | — |
| 2024-07-24 | 9.94 | $0.08 | — |
| 2024-07-23 | 10.17 | $0.08 | — |
| 2024-05-30 | 10.41 | $0.08 | 16000 |
| 2024-05-29 | 10.67 | $0.09 | 5000 |
| 2024-05-23 | 11.17 | $0.11 | 5000 |
| 2024-05-22 | 11.20 | $0.10 | 3000 |
| 2024-05-21 | 11.45 | $0.10 | 2000 |
| 2024-05-15 | 11.76 | $0.08 | 11000 |
| 2024-05-10 | 12.09 | $0.06 | 1000 |
| 2024-05-01 | 11.26 | $0.08 | 600 |
| 2024-04-30 | 11.41 | $0.09 | 3300 |
| 2024-04-29 | 10.94 | $0.09 | 7655 |
| 2024-04-25 | 10.29 | $0.09 | 1400 |
| 2024-04-23 | 10.47 | $0.09 | 200 |
| 2024-04-18 | 10.61 | $0.09 | 200 |
| 2024-04-16 | 10.93 | $0.09 | 4500 |
| 2024-04-11 | 10.98 | $0.10 | 1000 |
| 2024-04-10 | 11.55 | $0.09 | 1588 |
| 2024-04-09 | 11.90 | $0.08 | 2350 |
| 2024-04-01 | 11.72 | $0.10 | 500 |
| 2024-03-28 | 12.26 | $0.10 | 33000 |
| 2024-03-27 | 12.67 | $0.09 | 9851 |
| 2024-03-26 | 13.09 | $0.10 | 19500 |
| 2024-03-14 | 11.71 | $0.07 | 5000 |
| 2024-03-04 | 11.38 | $0.07 | 21000 |
| 2024-03-01 | 11.04 | $0.07 | 500 |
| 2024-02-27 | 11.55 | $0.07 | — |
| 2024-02-26 | 12.14 | $0.07 | — |
| 2024-02-23 | 12.76 | $0.07 | — |
| 2024-02-22 | 13.41 | $0.07 | — |
| 2024-02-21 | 14.09 | $0.07 | — |
| 2024-02-20 | 14.81 | $0.07 | — |
| 2024-02-16 | 15.57 | $0.07 | — |
| 2024-02-15 | 16.37 | $0.07 | 1000 |
| 2024-02-14 | 17.22 | $0.07 | — |
| 2024-02-13 | 17.97 | $0.07 | — |
| 2024-02-12 | 18.77 | $0.07 | — |
| 2024-02-09 | 19.61 | $0.07 | 6000 |
| 2024-02-08 | 20.49 | $0.07 | — |
| 2024-02-07 | 20.97 | $0.07 | — |
| 2024-02-06 | 21.48 | $0.07 | — |
| 2024-02-05 | 22.02 | $0.07 | — |
| 2024-02-02 | 22.58 | $0.07 | — |
| 2024-02-01 | 23.17 | $0.07 | — |
| 2024-01-31 | 23.80 | $0.07 | — |
| 2024-01-30 | 24.46 | $0.07 | — |
| 2024-01-29 | 25.15 | $0.07 | — |
| 2024-01-26 | 25.88 | $0.07 | — |
| 2024-01-25 | 26.65 | $0.07 | 5000 |
| 2024-01-24 | 27.45 | $0.10 | — |
| 2024-01-23 | 26.67 | $0.10 | 5000 |
| 2024-01-22 | 25.85 | $0.08 | 150 |
| 2024-01-19 | 26.28 | $0.08 | 10500 |
| 2024-01-18 | 27.25 | $0.08 | — |
| 2024-01-17 | 27.50 | $0.08 | — |
| 2024-01-16 | 27.77 | $0.08 | — |
| 2024-01-12 | 28.05 | $0.08 | 1000 |
| 2024-01-11 | 28.35 | $0.07 | — |
| 2024-01-10 | 28.95 | $0.07 | — |
| 2024-01-09 | 29.59 | $0.07 | — |
| 2024-01-08 | 30.26 | $0.07 | — |
| 2024-01-05 | 30.97 | $0.07 | 1000 |
| 2024-01-04 | 31.72 | $0.07 | — |
| 2024-01-03 | 33.04 | $0.07 | 11000 |
| 2024-01-02 | 34.44 | $0.07 | — |
| 2023-12-29 | 35.95 | $0.07 | — |
| 2023-12-28 | 37.54 | $0.07 | 2000 |
| 2023-12-27 | 39.21 | $0.06 | — |
| 2023-12-26 | 39.03 | $0.06 | — |
| 2023-12-22 | 38.84 | $0.06 | — |
| 2023-12-21 | 38.64 | $0.06 | 100 |
| 2023-12-20 | 38.42 | $0.07 | — |
| 2023-12-19 | 39.28 | $0.07 | — |
| 2023-12-18 | 40.17 | $0.07 | 35066 |
| 2023-12-15 | 41.12 | $0.06 | 500 |
| 2023-12-14 | 40.43 | $0.06 | — |
| 2023-12-13 | 39.81 | $0.06 | — |
| 2023-12-12 | 39.17 | $0.06 | — |
| 2023-12-11 | 38.48 | $0.06 | — |
| 2023-12-08 | 37.77 | $0.06 | — |
| 2023-12-07 | 37.01 | $0.06 | — |
| 2023-12-06 | 36.21 | $0.06 | — |
| 2023-12-05 | 35.38 | $0.06 | — |
| 2023-12-04 | 34.49 | $0.06 | — |
| 2023-11-30 | 33.57 | $0.06 | 1500 |
| 2023-11-29 | 32.59 | $0.08 | 1000 |
| 2023-11-28 | 32.80 | $0.10 | — |
| 2023-11-27 | 32.83 | $0.10 | — |
| 2023-11-24 | 32.86 | $0.10 | — |
| 2023-11-22 | 32.90 | $0.10 | — |
| 2023-11-21 | 32.93 | $0.10 | — |
| 2023-11-20 | 32.97 | $0.10 | — |
| 2023-11-17 | 33.01 | $0.10 | — |
| 2023-11-16 | 33.05 | $0.10 | — |
| 2023-11-15 | 33.10 | $0.10 | — |
| 2023-11-14 | 33.15 | $0.10 | — |
| 2023-11-13 | 33.20 | $0.10 | — |
| 2023-11-10 | 33.25 | $0.10 | — |
| 2023-11-09 | 33.31 | $0.10 | — |
| 2023-11-08 | 33.36 | $0.10 | — |
| 2023-11-07 | 33.43 | $0.10 | — |
| 2023-11-06 | 33.49 | $0.10 | — |
| 2023-11-03 | 33.56 | $0.10 | 11000 |
| 2023-11-02 | 33.63 | $0.10 | — |
| 2023-11-01 | 31.68 | $0.10 | — |
| 2023-10-31 | 29.62 | $0.10 | — |
| 2023-10-30 | 27.46 | $0.10 | 500 |
| 2023-10-27 | 25.18 | $0.07 | — |
| 2023-10-23 | 24.74 | $0.07 | — |
| 2023-10-20 | 24.27 | $0.07 | — |
| 2023-10-19 | 23.78 | $0.07 | — |
| 2023-10-18 | 23.25 | $0.07 | — |
| 2023-10-17 | 22.71 | $0.07 | — |
| 2023-10-16 | 22.13 | $0.07 | — |
| 2023-10-13 | 21.52 | $0.07 | — |
| 2023-10-12 | 20.89 | $0.07 | — |
| 2023-10-11 | 20.21 | $0.07 | — |
| 2023-10-10 | 19.51 | $0.07 | — |
| 2023-10-09 | 18.76 | $0.07 | — |
| 2023-10-06 | 17.98 | $0.07 | — |
| 2023-10-05 | 17.15 | $0.07 | — |
| 2023-10-04 | 16.28 | $0.07 | — |
| 2023-10-03 | 15.37 | $0.07 | — |
| 2023-10-02 | 14.41 | $0.07 | — |
| 2023-09-29 | 13.40 | $0.07 | — |
| 2023-09-28 | 12.33 | $0.07 | — |
| 2023-09-27 | 11.21 | $0.07 | — |
| 2023-09-26 | 10.02 | $0.07 | — |
| 2023-09-25 | 8.78 | $0.07 | 3000 |
| 2023-09-22 | 7.47 | $0.08 | — |
| 2023-09-21 | 7.75 | $0.08 | — |
| 2023-09-20 | 8.05 | $0.08 | — |
| 2023-09-19 | 8.36 | $0.08 | — |
| 2023-09-18 | 8.68 | $0.08 | — |
| 2023-09-15 | 9.03 | $0.08 | — |
| 2023-09-14 | 9.39 | $0.08 | — |
| 2023-09-13 | 9.77 | $0.08 | — |
| 2023-09-12 | 10.17 | $0.08 | — |
| 2023-09-11 | 10.59 | $0.08 | — |
| 2023-09-08 | 11.03 | $0.08 | — |
| 2023-09-07 | 11.50 | $0.08 | — |
| 2023-09-06 | 11.99 | $0.08 | — |
| 2023-09-05 | 12.51 | $0.08 | 1000 |
| 2023-09-01 | 13.06 | $0.08 | — |
| 2023-08-31 | 13.73 | $0.08 | — |
| 2023-08-30 | 14.43 | $0.08 | — |
| 2023-08-29 | 15.18 | $0.08 | — |
| 2023-08-28 | 15.96 | $0.08 | — |
| 2023-08-25 | 16.78 | $0.08 | — |
| 2023-08-24 | 17.65 | $0.08 | — |
| 2023-08-23 | 18.56 | $0.08 | — |
| 2023-08-22 | 19.52 | $0.08 | — |
| 2023-08-21 | 20.53 | $0.08 | — |
| 2023-08-18 | 21.59 | $0.08 | — |
| 2023-08-17 | 22.71 | $0.08 | — |
| 2023-08-16 | 23.89 | $0.08 | — |
| 2023-08-15 | 25.13 | $0.08 | — |
| 2023-08-14 | 26.44 | $0.08 | 7709 |
| 2023-08-11 | 27.81 | $0.10 | — |
| 2023-08-10 | 27.07 | $0.10 | — |
| 2023-08-09 | 26.29 | $0.10 | — |
| 2023-08-08 | 25.46 | $0.10 | — |
| 2023-08-07 | 24.60 | $0.10 | — |
| 2023-07-27 | 23.68 | $0.10 | 41000 |
| 2023-07-26 | 22.72 | $0.07 | — |
| 2023-07-25 | 23.45 | $0.07 | — |
| 2023-07-24 | 24.22 | $0.07 | — |
| 2023-07-21 | 25.03 | $0.07 | — |
| 2023-07-20 | 25.89 | $0.07 | — |
| 2023-07-17 | 26.78 | $0.07 | 1500 |
| 2023-07-14 | 27.73 | $0.07 | — |
| 2023-07-13 | 28.86 | $0.07 | — |
| 2023-07-12 | 30.06 | $0.07 | — |
| 2023-07-11 | 31.31 | $0.07 | — |
| 2023-07-10 | 32.64 | $0.07 | 35000 |
| 2023-06-28 | 34.03 | $0.07 | 1000 |
| 2023-06-27 | 35.49 | $0.07 | 1000 |
| 2023-06-26 | 36.85 | $0.09 | — |
| 2023-06-23 | 36.55 | $0.09 | — |
| 2023-06-22 | 36.23 | $0.09 | — |
| 2023-06-21 | 35.89 | $0.09 | — |
| 2023-06-20 | 35.54 | $0.09 | — |
| 2023-06-12 | 35.16 | $0.09 | 101300 |
| 2023-06-09 | 34.77 | $0.07 | — |
| 2023-06-08 | 35.30 | $0.07 | — |
| 2023-06-07 | 35.85 | $0.07 | — |
| 2023-06-06 | 36.44 | $0.07 | — |
| 2023-06-05 | 37.05 | $0.07 | — |
| 2023-05-26 | 37.70 | $0.07 | — |
| 2023-05-25 | 38.38 | $0.07 | 16000 |
| 2023-05-24 | 39.10 | $0.03 | 18700 |
| 2023-05-23 | 39.85 | $0.06 | — |
| 2023-05-22 | 37.92 | $0.06 | — |
| 2023-05-19 | 35.88 | $0.06 | — |
| 2023-05-18 | 33.74 | $0.06 | — |
| 2023-05-17 | 31.49 | $0.06 | — |
| 2023-05-16 | 29.11 | $0.06 | — |
| 2023-05-15 | 26.62 | $0.06 | — |
| 2023-05-12 | 23.99 | $0.06 | — |
| 2023-05-11 | 21.22 | $0.06 | 30000 |
| 2023-05-10 | 18.30 | $0.09 | — |
| 2023-05-09 | 16.02 | $0.09 | — |
| 2023-05-08 | 13.62 | $0.09 | — |
| 2023-05-05 | 11.10 | $0.09 | 2000 |
| 2023-05-04 | 8.44 | $0.13 | — |
| 2023-05-03 | 8.53 | $0.13 | — |
| 2023-05-02 | 8.64 | $0.13 | — |
| 2023-05-01 | 8.74 | $0.13 | — |
| 2023-04-28 | 8.86 | $0.13 | — |
| 2023-04-27 | 8.98 | $0.13 | — |
| 2023-04-26 | 9.10 | $0.13 | — |
| 2023-04-25 | 9.23 | $0.13 | — |
| 2023-04-24 | 9.37 | $0.13 | — |
| 2023-04-21 | 9.52 | $0.13 | — |
| 2023-04-20 | 9.67 | $0.13 | — |
| 2023-04-19 | 9.84 | $0.13 | — |
| 2023-04-18 | 10.01 | $0.13 | — |
| 2023-04-17 | 10.19 | $0.13 | — |
| 2023-04-14 | 10.38 | $0.13 | 10000 |
| 2023-04-13 | 10.58 | $0.13 | — |
| 2023-04-12 | 10.79 | $0.13 | — |
| 2023-04-11 | 11.01 | $0.13 | — |
| 2023-04-10 | 11.24 | $0.13 | — |
| 2023-04-06 | 11.48 | $0.13 | — |
| 2023-04-05 | 11.74 | $0.13 | — |
| 2023-04-04 | 12.01 | $0.13 | — |
| 2023-04-03 | 12.30 | $0.13 | — |
| 2023-03-31 | 12.60 | $0.13 | — |
| 2023-03-30 | 12.91 | $0.13 | — |
| 2023-03-29 | 13.25 | $0.13 | — |
| 2023-03-28 | 13.60 | $0.13 | — |
| 2023-03-27 | 13.97 | $0.13 | 5000 |
| 2023-03-24 | 14.35 | $0.11 | — |
| 2023-03-23 | 14.38 | $0.11 | — |
| 2023-03-22 | 14.40 | $0.11 | — |
| 2023-03-21 | 14.42 | $0.11 | — |
| 2023-03-20 | 14.45 | $0.11 | — |
| 2023-03-17 | 14.48 | $0.11 | — |
| 2023-03-16 | 14.50 | $0.11 | — |
| 2023-03-15 | 14.53 | $0.11 | — |
| 2023-03-14 | 14.56 | $0.11 | 15066 |
| 2023-03-13 | 14.60 | $0.11 | — |
| 2023-03-10 | 14.54 | $0.11 | — |
| 2023-03-09 | 14.48 | $0.11 | — |
| 2023-03-08 | 14.42 | $0.11 | — |
| 2023-03-07 | 14.36 | $0.11 | 300 |
| 2023-03-06 | 14.29 | $0.11 | — |
| 2023-03-03 | 14.27 | $0.11 | 26011 |
| 2023-03-02 | 14.25 | $0.10 | — |
| 2023-03-01 | 13.99 | $0.10 | 1106 |
| 2023-02-28 | 13.71 | $0.10 | 19600 |
| 2023-02-27 | 13.42 | $0.14 | 8391 |
| 2023-02-24 | 13.92 | $0.14 | 29750 |
| 2023-02-23 | 14.61 | $0.14 | 4675 |
| 2023-02-22 | 15.33 | $0.13 | 73200 |
| 2023-02-21 | 15.97 | $0.11 | 1106 |
| 2023-02-17 | 15.68 | $0.13 | 1053 |
| 2023-02-16 | 15.96 | $0.11 | 14606 |
| 2023-02-15 | 16.25 | $0.12 | 3000 |
| 2023-02-14 | 15.53 | $0.12 | 23200 |
| 2023-02-13 | 14.77 | $0.14 | — |
| 2023-02-10 | 15.12 | $0.14 | — |
| 2023-02-09 | 15.50 | $0.14 | 15000 |
| 2023-02-08 | 15.89 | $0.14 | 12299 |
| 2023-02-07 | 16.24 | $0.13 | — |
| 2023-02-06 | 16.01 | $0.13 | — |
| 2023-02-03 | 15.77 | $0.13 | — |
| 2023-02-02 | 15.52 | $0.13 | 30002 |
| 2023-02-01 | 15.25 | $0.13 | 960 |
| 2023-01-31 | 15.42 | $0.12 | 1111 |
| 2023-01-30 | 15.23 | $0.13 | 840 |
| 2023-01-27 | 15.18 | $0.12 | 24271 |
| 2023-01-26 | 14.94 | $0.14 | — |
| 2023-01-25 | 15.22 | $0.14 | 19460 |
| 2023-01-24 | 15.52 | $0.12 | 12451 |
| 2023-01-23 | 15.75 | $0.12 | 5500 |
| 2023-01-20 | 15.69 | $0.11 | — |
| 2023-01-19 | 15.00 | $0.11 | — |
| 2023-01-18 | 14.28 | $0.11 | 400 |
| 2023-01-17 | 13.51 | $0.12 | 2000 |
| 2023-01-13 | 13.07 | $0.12 | 16500 |
| 2023-01-12 | 12.61 | $0.12 | 1000 |
| 2023-01-11 | 12.12 | $0.12 | — |
| 2023-01-10 | 11.61 | $0.12 | 16300 |
| 2023-01-09 | 11.07 | $0.12 | — |
| 2023-01-06 | 10.91 | $0.12 | 20000 |
| 2023-01-05 | 10.75 | $0.12 | — |
| 2023-01-04 | 10.46 | $0.12 | — |
| 2023-01-03 | 10.15 | $0.12 | 700 |
| 2022-12-30 | 9.82 | $0.11 | — |
| 2022-12-29 | 10.33 | $0.11 | 2500 |
| 2022-12-28 | 10.87 | $0.11 | — |
| 2022-12-27 | 11.26 | $0.11 | — |
| 2022-12-23 | 11.67 | $0.11 | — |
| 2022-12-22 | 12.10 | $0.11 | 16500 |
| 2022-12-21 | 12.56 | $0.12 | 3000 |
| 2022-12-20 | 12.53 | $0.11 | 2000 |
| 2022-12-19 | 13.00 | $0.10 | 4650 |
| 2022-12-16 | 13.37 | $0.11 | 15000 |
| 2022-12-15 | 13.78 | $0.11 | — |
| 2022-12-14 | 14.35 | $0.11 | 5000 |
| 2022-12-13 | 14.94 | $0.11 | 25461 |
| 2022-12-12 | 15.56 | $0.09 | — |
| 2022-12-09 | 15.62 | $0.09 | — |
| 2022-12-08 | 15.69 | $0.09 | — |
| 2022-12-07 | 15.75 | $0.09 | 5000 |
| 2022-12-06 | 15.83 | $0.09 | 800 |
| 2022-12-05 | 15.86 | $0.12 | 2500 |
| 2022-12-02 | 15.75 | $0.10 | — |
| 2022-12-01 | 15.68 | $0.10 | — |
| 2022-11-30 | 15.61 | $0.10 | — |
| 2022-11-29 | 15.53 | $0.10 | — |
| 2022-11-28 | 15.45 | $0.10 | — |
| 2022-11-25 | 15.36 | $0.10 | — |
| 2022-11-23 | 15.27 | $0.10 | 2850 |
| 2022-11-22 | 15.17 | $0.11 | — |
| 2022-11-21 | 15.74 | $0.11 | — |
| 2022-11-18 | 16.35 | $0.11 | 909 |
| 2022-11-17 | 16.98 | $0.10 | — |
| 2022-11-16 | 17.31 | $0.10 | 2650 |
| 2022-11-15 | 17.65 | $0.11 | 1500 |
| 2022-11-14 | 17.89 | $0.11 | — |
| 2022-11-11 | 18.17 | $0.11 | — |
| 2022-11-10 | 18.46 | $0.11 | — |
| 2022-11-09 | 18.77 | $0.11 | 16775 |
| 2022-11-08 | 19.10 | $0.10 | — |
| 2022-11-07 | 19.13 | $0.10 | — |
| 2022-11-04 | 19.17 | $0.10 | — |
| 2022-11-03 | 19.21 | $0.10 | — |
| 2022-11-02 | 19.25 | $0.10 | — |
| 2022-11-01 | 19.29 | $0.10 | — |
| 2022-10-31 | 19.33 | $0.10 | — |
| 2022-10-28 | 19.38 | $0.10 | — |
| 2022-10-27 | 19.43 | $0.10 | — |
| 2022-10-26 | 19.48 | $0.10 | — |
| 2022-10-25 | 19.54 | $0.10 | — |
| 2022-10-24 | 19.60 | $0.10 | — |
| 2022-10-21 | 19.66 | $0.10 | — |
| 2022-10-20 | 19.72 | $0.10 | 1500 |
| 2022-10-19 | 19.79 | $0.11 | — |
| 2022-10-18 | 20.31 | $0.11 | — |
| 2022-10-17 | 20.85 | $0.11 | — |
| 2022-10-14 | 21.43 | $0.11 | 1900 |
| 2022-10-13 | 22.03 | $0.10 | 500 |
| 2022-10-12 | 21.84 | $0.12 | — |
| 2022-10-11 | 22.79 | $0.12 | — |
| 2022-10-10 | 23.78 | $0.12 | — |
| 2022-10-07 | 24.83 | $0.12 | 500 |
| 2022-10-06 | 25.93 | $0.14 | — |
| 2022-10-05 | 26.58 | $0.14 | 10000 |
| 2022-10-04 | 27.25 | $0.14 | 3800 |
| 2022-10-03 | 27.77 | $0.13 | — |
| 2022-09-30 | 29.03 | $0.13 | — |
| 2022-09-29 | 30.36 | $0.13 | 6944 |
| 2022-09-28 | 31.76 | $0.13 | — |
| 2022-09-27 | 32.01 | $0.13 | — |
| 2022-09-26 | 32.28 | $0.13 | — |
| 2022-09-23 | 32.56 | $0.13 | — |
| 2022-09-22 | 32.85 | $0.13 | — |
| 2022-09-21 | 33.16 | $0.13 | 11000 |
| 2022-09-20 | 33.49 | $0.13 | — |
| 2022-09-19 | 34.11 | $0.13 | 25000 |
| 2022-09-16 | 34.76 | $0.14 | 1000 |
| 2022-09-15 | 35.08 | $0.16 | 4950 |
| 2022-09-14 | 33.83 | $0.16 | — |
| 2022-09-13 | 32.64 | $0.16 | — |
| 2022-09-12 | 31.39 | $0.16 | 2000 |
| 2022-09-09 | 30.07 | $0.16 | 25500 |
| 2022-09-08 | 28.68 | $0.15 | 28000 |
| 2022-09-07 | 27.22 | $0.14 | 1050 |
| 2022-09-06 | 26.03 | $0.15 | — |
| 2022-09-02 | 24.46 | $0.15 | — |
| 2022-09-01 | 22.81 | $0.15 | 500 |
| 2022-08-31 | 21.08 | $0.15 | — |
| 2022-08-30 | 19.32 | $0.15 | 1500 |
| 2022-08-29 | 17.47 | $0.19 | 10590 |
| 2022-08-26 | 14.64 | $0.16 | 69500 |
| 2022-08-25 | 12.71 | $0.11 | 6000 |
| 2022-08-24 | 10.68 | $0.12 | — |
| 2022-08-23 | 11.20 | $0.12 | — |
| 2022-08-22 | 11.74 | $0.12 | — |
| 2022-08-19 | 12.32 | $0.12 | — |
| 2022-08-18 | 12.92 | $0.12 | — |
| 2022-08-17 | 13.56 | $0.12 | — |
| 2022-08-16 | 14.23 | $0.12 | — |
| 2022-08-15 | 14.94 | $0.12 | — |
| 2022-08-12 | 15.68 | $0.12 | — |
| 2022-08-11 | 16.46 | $0.12 | — |
| 2022-08-10 | 17.28 | $0.12 | — |
| 2022-08-09 | 18.15 | $0.12 | — |
| 2022-08-08 | 19.06 | $0.12 | 10000 |
| 2022-08-05 | 20.02 | $0.12 | — |
| 2022-08-04 | 20.98 | $0.12 | 18050 |
| 2022-08-03 | 21.99 | $0.12 | 4650 |
| 2022-08-02 | 22.45 | $0.12 | — |
| 2022-08-01 | 22.94 | $0.12 | 200 |
| 2022-07-29 | 23.47 | $0.12 | 2000 |
| 2022-07-28 | 24.35 | $0.12 | — |
| 2022-07-27 | 25.21 | $0.12 | — |
| 2022-07-26 | 26.13 | $0.12 | 3500 |
| 2022-07-25 | 27.09 | $0.12 | — |
| 2022-07-22 | 27.79 | $0.12 | — |
| 2022-07-21 | 28.53 | $0.12 | — |
| 2022-07-20 | 29.31 | $0.12 | 1000 |
| 2022-07-19 | 30.13 | $0.10 | 1000 |
| 2022-07-18 | 30.14 | $0.11 | 12455 |
| 2022-07-15 | 30.34 | $0.12 | — |
| 2022-07-14 | 31.11 | $0.12 | — |
| 2022-07-13 | 31.91 | $0.12 | 10000 |
| 2022-07-12 | 32.76 | $0.12 | — |
| 2022-07-11 | 33.43 | $0.12 | — |
| 2022-07-08 | 34.15 | $0.12 | 1800 |
| 2022-07-07 | 34.89 | $0.09 | 500 |
| 2022-07-06 | 34.24 | $0.09 | — |
| 2022-07-05 | 33.61 | $0.09 | — |
| 2022-07-01 | 32.95 | $0.09 | — |
| 2022-06-30 | 32.25 | $0.09 | — |
| 2022-06-29 | 31.52 | $0.09 | 2500 |
| 2022-06-28 | 30.74 | $0.10 | 1000 |
| 2022-06-27 | 30.09 | $0.12 | — |
| 2022-06-24 | 29.81 | $0.12 | — |
| 2022-06-23 | 29.51 | $0.12 | 8900 |
| 2022-06-22 | 29.20 | $0.12 | 4650 |
| 2022-06-21 | 28.83 | $0.12 | 2000 |
| 2022-06-17 | 28.93 | $0.12 | — |
| 2022-06-16 | 29.12 | $0.12 | 1850 |
| 2022-06-15 | 29.31 | $0.12 | — |
| 2022-06-14 | 29.52 | $0.12 | 1000 |
| 2022-06-13 | 29.73 | $0.12 | — |
| 2022-06-10 | 29.92 | $0.12 | — |
| 2022-06-09 | 30.12 | $0.12 | — |
| 2022-06-08 | 30.33 | $0.12 | — |
| 2022-06-07 | 30.55 | $0.12 | — |
| 2022-06-06 | 30.78 | $0.12 | — |
| 2022-06-03 | 31.03 | $0.12 | 30000 |
| 2022-06-02 | 31.29 | $0.12 | — |
| 2022-06-01 | 31.10 | $0.12 | — |
| 2022-05-31 | 30.91 | $0.14 | 500 |
| 2022-05-27 | 31.04 | $0.14 | 4000 |
| 2022-05-26 | 31.03 | $0.12 | 2970 |
| 2022-05-25 | 30.64 | $0.12 | — |
| 2022-05-24 | 30.10 | $0.12 | — |
| 2022-05-23 | 29.53 | $0.12 | 500 |
| 2022-05-20 | 28.93 | $0.15 | 3820 |
| 2022-05-19 | 28.67 | $0.15 | 3500 |
| 2022-05-18 | 28.39 | $0.13 | — |
| 2022-05-17 | 27.54 | $0.13 | — |
| 2022-05-16 | 26.65 | $0.13 | 3000 |
| 2022-05-13 | 25.71 | $0.14 | 1545 |
| 2022-05-12 | 24.72 | $0.16 | 15000 |
| 2022-05-11 | 24.05 | $0.15 | — |
| 2022-05-10 | 23.20 | $0.15 | — |
| 2022-05-09 | 22.30 | $0.15 | 19000 |
| 2022-05-06 | 21.36 | $0.15 | — |
| 2022-05-05 | 20.48 | $0.15 | — |
| 2022-05-04 | 19.56 | $0.15 | — |
| 2022-05-03 | 18.60 | $0.15 | — |
| 2022-05-02 | 17.58 | $0.15 | 500 |
| 2022-04-29 | 16.51 | $0.22 | 9200 |
| 2022-04-28 | 16.01 | $0.21 | 44385 |
| 2022-04-27 | 15.27 | $0.20 | — |
| 2022-04-26 | 14.61 | $0.20 | 5025 |
| 2022-04-25 | 13.91 | $0.14 | 6000 |
| 2022-04-22 | 13.02 | $0.21 | 1000 |
| 2022-04-21 | 12.91 | $0.21 | — |
| 2022-04-20 | 12.77 | $0.21 | — |
| 2022-04-19 | 12.62 | $0.21 | 3644 |
| 2022-04-18 | 12.46 | $0.23 | 639 |
| 2022-04-14 | 12.50 | $0.25 | 6000 |
| 2022-04-13 | 12.83 | $0.24 | — |
| 2022-04-12 | 12.98 | $0.24 | 4000 |
| 2022-04-11 | 13.13 | $0.23 | — |
| 2022-04-08 | 13.22 | $0.23 | 3644 |
| 2022-04-07 | 13.32 | $0.26 | — |
| 2022-04-06 | 13.69 | $0.26 | 3644 |
| 2022-04-05 | 14.09 | $0.23 | — |
| 2022-04-04 | 14.24 | $0.23 | — |
| 2022-04-01 | 14.40 | $0.23 | 375 |
| 2022-03-31 | 14.56 | $0.26 | — |
| 2022-03-30 | 14.92 | $0.26 | 4625 |
| 2022-03-29 | 15.30 | $0.33 | 405 |
| 2022-03-28 | 15.10 | $0.25 | — |
| 2022-03-25 | 15.73 | $0.25 | 27500 |
| 2022-03-24 | 16.39 | $0.28 | 1300 |
| 2022-03-23 | 16.74 | $0.27 | — |
| 2022-03-22 | 17.55 | $0.27 | 1300 |
| 2022-03-21 | 18.39 | $0.26 | — |
| 2022-03-18 | 19.08 | $0.26 | — |
| 2022-03-17 | 19.81 | $0.15 | 2997 |
| 2022-03-16 | 18.94 | $0.23 | — |
| 2022-03-15 | 18.92 | $0.23 | 1000 |
| 2022-03-14 | 18.90 | $0.23 | — |
| 2022-03-11 | 18.89 | $0.23 | 1110 |
| 2022-03-10 | 18.87 | $0.24 | 3600 |
| 2022-03-09 | 19.57 | $0.22 | 2000 |
| 2022-03-08 | 20.44 | $0.22 | 21000 |
| 2022-03-07 | 21.36 | $0.24 | 2010 |
| 2022-03-04 | 21.97 | $0.27 | — |
| 2022-03-03 | 21.97 | $0.27 | — |
| 2022-03-02 | 21.97 | $0.27 | — |
| 2022-03-01 | 21.97 | $0.27 | — |
| 2022-02-28 | 21.97 | $0.27 | 5050 |
| 2022-02-25 | 21.97 | $0.25 | 10000 |
| 2022-02-24 | 22.24 | $0.22 | 5535 |
| 2022-02-23 | 22.99 | $0.24 | 41100 |
| 2022-02-22 | 23.72 | $0.24 | 14515 |
| 2022-02-18 | 24.16 | $0.28 | — |
| 2022-02-17 | 23.63 | $0.28 | 21190 |
| 2022-02-16 | 23.07 | $0.27 | 2475 |
| 2022-02-15 | 22.89 | $0.26 | — |
| 2022-02-14 | 22.83 | $0.23 | 2510 |
| 2022-02-11 | 23.29 | $0.26 | 10000 |
| 2022-02-10 | 22.91 | $0.24 | — |
| 2022-02-09 | 22.78 | $0.24 | — |
| 2022-02-08 | 22.65 | $0.24 | 200 |
| 2022-02-07 | 22.51 | $0.24 | 20000 |
| 2022-02-04 | 22.40 | $0.20 | — |
| 2022-02-03 | 22.97 | $0.20 | 15000 |
| 2022-02-02 | 23.57 | $0.19 | — |
| 2022-02-01 | 24.46 | $0.19 | — |
| 2022-01-31 | 25.39 | $0.19 | — |
| 2022-01-28 | 26.37 | $0.19 | — |
| 2022-01-27 | 27.41 | $0.19 | — |
| 2022-01-26 | 28.50 | $0.19 | — |
| 2022-01-25 | 29.64 | $0.19 | 8000 |
| 2022-01-24 | 30.85 | $0.20 | 22500 |
| 2022-01-21 | 31.91 | $0.22 | 5850 |
| 2022-01-20 | 32.66 | $0.22 | 18500 |
| 2022-01-19 | 33.76 | $0.20 | — |
| 2022-01-18 | 35.20 | $0.20 | 3521 |
| 2022-01-14 | 36.72 | $0.24 | 9000 |
| 2022-01-13 | 37.53 | $0.23 | — |
| 2022-01-12 | 38.62 | $0.23 | — |
| 2022-01-11 | 39.76 | $0.23 | 3500 |
| 2022-01-10 | 40.96 | $0.22 | 1000 |
| 2022-01-07 | 42.38 | $0.26 | 2500 |
| 2022-01-06 | 43.16 | $0.27 | 800 |
| 2022-01-05 | 43.82 | $0.27 | 11009 |
| 2022-01-04 | 44.44 | $0.36 | — |
| 2022-01-03 | 43.03 | $0.36 | — |
| 2021-12-31 | 41.54 | $0.36 | 100 |
| 2021-12-30 | 39.97 | $0.29 | 340 |
| 2021-12-29 | 38.71 | $0.30 | 31500 |
| 2021-12-28 | 37.13 | $0.31 | — |
| 2021-12-27 | 35.59 | $0.31 | — |
| 2021-12-23 | 33.97 | $0.31 | 4010 |
| 2021-12-22 | 32.26 | $0.30 | 5450 |
| 2021-12-21 | 30.46 | $0.28 | 18140 |
| 2021-12-20 | 28.85 | $0.22 | — |
| 2021-12-17 | 27.70 | $0.22 | — |
| 2021-12-16 | 26.50 | $0.22 | 5025 |
| 2021-12-15 | 25.23 | $0.16 | 5000 |
| 2021-12-14 | 24.62 | $0.14 | — |
| 2021-12-13 | 24.35 | $0.14 | — |
| 2021-12-10 | 24.06 | $0.14 | 2759 |
| 2021-12-09 | 23.75 | $0.15 | 28119 |
| 2021-12-08 | 23.10 | $0.16 | — |
| 2021-12-07 | 23.11 | $0.16 | — |
| 2021-12-06 | 23.11 | $0.16 | 6400 |
| 2021-12-03 | 23.12 | $0.17 | 5250 |
| 2021-12-02 | 22.85 | $0.18 | 47352 |
| 2021-12-01 | 22.56 | $0.16 | 1100 |
| 2021-11-30 | 22.95 | $0.15 | 3050 |
| 2021-11-29 | 23.82 | $0.17 | — |
| 2021-11-26 | 24.19 | $0.17 | — |
| 2021-11-24 | 24.58 | $0.17 | 18924 |
| 2021-11-23 | 24.99 | $0.12 | — |
| 2021-11-22 | 25.86 | $0.12 | — |
| 2021-11-19 | 26.78 | $0.12 | 300 |
| 2021-11-18 | 27.74 | $0.11 | 15349 |
| 2021-11-17 | 28.61 | $0.12 | 16349 |
| 2021-11-16 | 29.87 | $0.12 | — |
| 2021-11-15 | 30.23 | $0.12 | 20000 |
| 2021-11-12 | 30.61 | $0.12 | 4606 |
| 2021-11-11 | 30.38 | $0.14 | 32500 |
| 2021-11-10 | 30.37 | $0.13 | — |
| 2021-11-09 | 30.25 | $0.13 | 15499 |
| 2021-11-08 | 30.12 | $0.14 | 1000 |
| 2021-11-05 | 30.10 | $0.12 | 500 |
| 2021-11-04 | 29.64 | $0.14 | 4997 |
| 2021-11-03 | 29.52 | $0.17 | 100 |
| 2021-11-02 | 29.88 | $0.19 | 3000 |
| 2021-11-01 | 30.25 | $0.16 | 2501 |
| 2021-10-29 | 29.51 | $0.16 | 5340 |
| 2021-10-28 | 28.77 | $0.16 | 7000 |
| 2021-10-27 | 28.05 | $0.18 | 24108 |
| 2021-10-26 | 27.30 | $0.19 | 6950 |
| 2021-10-25 | 27.13 | $0.20 | 500 |
| 2021-10-22 | 27.36 | $0.20 | 649 |
| 2021-10-21 | 27.60 | $0.21 | 500 |
| 2021-10-20 | 28.27 | $0.21 | 2200 |
| 2021-10-19 | 28.86 | $0.20 | 10100 |
| 2021-10-18 | 29.11 | $0.20 | 1000 |
| 2021-10-15 | 29.50 | $0.20 | — |
| 2021-10-14 | 30.00 | $0.20 | — |
| 2021-10-13 | 30.52 | $0.20 | 2438 |
| 2021-10-12 | 31.07 | $0.22 | 6144 |
| 2021-10-11 | 32.65 | $0.22 | — |
| 2021-10-08 | 34.31 | $0.22 | 4858 |
| 2021-10-07 | 36.06 | $0.16 | — |
| 2021-10-06 | 35.22 | $0.16 | — |
| 2021-10-05 | 34.33 | $0.16 | — |
| 2021-10-04 | 33.40 | $0.16 | — |
| 2021-10-01 | 32.41 | $0.16 | — |
| 2021-09-30 | 31.38 | $0.16 | — |
| 2021-09-29 | 30.29 | $0.16 | 500 |
| 2021-09-28 | 29.14 | $0.16 | — |
| 2021-09-27 | 27.92 | $0.16 | 7200 |
| 2021-09-24 | 26.63 | $0.18 | 500 |
| 2021-09-23 | 25.59 | $0.18 | — |
| 2021-09-22 | 24.42 | $0.18 | 105930 |
| 2021-09-21 | 23.20 | $0.18 | 300 |
| 2021-09-20 | 21.91 | $0.23 | — |
| 2021-09-17 | 21.65 | $0.23 | — |
| 2021-09-16 | 21.37 | $0.23 | — |
| 2021-09-15 | 21.08 | $0.23 | — |
| 2021-09-14 | 20.77 | $0.23 | — |
| 2021-09-13 | 20.45 | $0.23 | 8300 |
| 2021-09-10 | 20.11 | $0.23 | — |
| 2021-09-09 | 20.51 | $0.23 | — |
| 2021-09-08 | 20.93 | $0.23 | — |
| 2021-09-07 | 21.37 | $0.23 | — |
| 2021-09-03 | 21.84 | $0.23 | 500 |
| 2021-09-02 | 22.33 | $0.25 | 39441 |
| 2021-09-01 | 22.85 | $0.25 | — |
| 2021-08-31 | 23.94 | $0.25 | — |
| 2021-08-30 | 25.10 | $0.25 | — |
| 2021-08-27 | 26.31 | $0.25 | — |
| 2021-08-26 | 27.59 | $0.25 | 100 |
| 2021-08-25 | 28.93 | $0.28 | — |
| 2021-08-24 | 29.69 | $0.28 | — |
| 2021-08-23 | 30.48 | $0.28 | — |
| 2021-08-20 | 31.32 | $0.28 | — |
| 2021-08-19 | 32.20 | $0.28 | — |
| 2021-08-18 | 33.13 | $0.28 | — |
| 2021-08-17 | 34.10 | $0.28 | — |
| 2021-08-16 | 35.13 | $0.28 | — |
| 2021-08-13 | 36.21 | $0.28 | 500 |
| 2021-08-12 | 37.35 | $0.35 | — |
| 2021-08-11 | 36.90 | $0.35 | — |
| 2021-08-10 | 36.43 | $0.35 | 600 |
| 2021-08-09 | 35.93 | $0.28 | — |
| 2021-08-06 | 36.27 | $0.28 | 3550 |
| 2021-08-05 | 36.64 | $0.32 | — |
| 2021-08-04 | 35.79 | $0.32 | — |
| 2021-08-03 | 34.91 | $0.32 | 500 |
| 2021-08-02 | 33.97 | $0.32 | — |
| 2021-07-30 | 32.94 | $0.32 | — |
| 2021-07-29 | 31.86 | $0.32 | — |
| 2021-07-28 | 30.73 | $0.32 | 5000 |
| 2021-07-27 | 29.53 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected