Is Cardax, Inc. (CDXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cardax, Inc. (CDXI) research center and poll results.
OTC : CDXI
Cardax, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $80
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 697 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 333 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 381 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 355 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.02 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.06 | $0.00 | — |
| 2022-08-30 | 0.09 | $0.00 | — |
| 2022-08-29 | 0.11 | $0.00 | — |
| 2022-08-26 | 0.13 | $0.00 | — |
| 2022-08-25 | 0.15 | $0.00 | — |
| 2022-08-24 | 0.17 | $0.00 | — |
| 2022-08-23 | 0.19 | $0.00 | — |
| 2022-08-22 | 0.22 | $0.00 | — |
| 2022-08-19 | 0.24 | $0.00 | — |
| 2022-08-18 | 0.26 | $0.00 | — |
| 2022-08-17 | 0.28 | $0.00 | — |
| 2022-08-16 | 0.30 | $0.00 | — |
| 2022-08-15 | 0.32 | $0.00 | — |
| 2022-08-12 | 0.34 | $0.00 | — |
| 2022-08-11 | 0.37 | $0.00 | — |
| 2022-08-10 | 0.39 | $0.00 | — |
| 2022-08-09 | 0.41 | $0.00 | 3511 |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.44 | $0.43 | — |
| 2022-06-24 | 0.44 | $0.43 | — |
| 2022-06-23 | 0.44 | $0.43 | — |
| 2022-06-22 | 0.44 | $0.43 | — |
| 2022-06-21 | 0.44 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | — |
| 2022-06-15 | 0.44 | $0.43 | — |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | — |
| 2022-06-10 | 0.45 | $0.43 | — |
| 2022-06-09 | 0.45 | $0.43 | — |
| 2022-06-08 | 0.45 | $0.43 | — |
| 2022-06-07 | 0.45 | $0.43 | — |
| 2022-06-06 | 0.45 | $0.43 | 478 |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.47 | $0.45 | — |
| 2022-05-24 | 0.49 | $0.45 | — |
| 2022-05-23 | 0.51 | $0.45 | — |
| 2022-05-20 | 0.53 | $0.45 | — |
| 2022-05-19 | 0.56 | $0.45 | — |
| 2022-05-18 | 0.59 | $0.45 | — |
| 2022-05-17 | 0.62 | $0.45 | — |
| 2022-05-16 | 0.64 | $0.45 | — |
| 2022-05-13 | 0.67 | $0.45 | — |
| 2022-05-12 | 0.69 | $0.45 | — |
| 2022-05-11 | 0.71 | $0.45 | — |
| 2022-05-10 | 0.72 | $0.45 | — |
| 2022-05-09 | 0.74 | $0.45 | — |
| 2022-05-06 | 0.75 | $0.45 | — |
| 2022-05-05 | 0.76 | $0.45 | — |
| 2022-05-04 | 0.77 | $0.45 | — |
| 2022-05-03 | 0.78 | $0.45 | — |
| 2022-05-02 | 0.79 | $0.45 | — |
| 2022-04-29 | 0.80 | $0.45 | 1505 |
| 2022-04-28 | 0.81 | $0.81 | — |
| 2022-04-27 | 0.80 | $0.81 | 186 |
| 2022-04-26 | 0.80 | $0.85 | 1016 |
| 2022-04-25 | 0.79 | $1.00 | 700 |
| 2022-04-22 | 0.77 | $1.00 | — |
| 2022-04-21 | 0.75 | $1.00 | — |
| 2022-04-20 | 0.73 | $1.00 | — |
| 2022-04-19 | 0.72 | $1.00 | — |
| 2022-04-18 | 0.70 | $1.00 | 1000 |
| 2022-04-14 | 0.68 | $0.80 | — |
| 2022-04-13 | 0.67 | $0.80 | — |
| 2022-04-12 | 0.67 | $0.80 | — |
| 2022-04-11 | 0.66 | $0.80 | 254 |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.66 | $0.65 | — |
| 2022-04-05 | 0.67 | $0.65 | — |
| 2022-04-04 | 0.67 | $0.65 | — |
| 2022-04-01 | 0.68 | $0.65 | — |
| 2022-03-31 | 0.69 | $0.65 | — |
| 2022-03-30 | 0.70 | $0.65 | — |
| 2022-03-29 | 0.70 | $0.65 | — |
| 2022-03-28 | 0.71 | $0.65 | — |
| 2022-03-25 | 0.72 | $0.65 | — |
| 2022-03-24 | 0.73 | $0.65 | — |
| 2022-03-23 | 0.73 | $0.65 | — |
| 2022-03-22 | 0.74 | $0.65 | — |
| 2022-03-21 | 0.75 | $0.65 | — |
| 2022-03-18 | 0.76 | $0.65 | — |
| 2022-03-17 | 0.76 | $0.65 | — |
| 2022-03-16 | 0.77 | $0.65 | — |
| 2022-03-15 | 0.78 | $0.65 | — |
| 2022-03-14 | 0.79 | $0.65 | — |
| 2022-03-11 | 0.79 | $0.65 | 172 |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.83 | $0.80 | — |
| 2022-03-02 | 0.86 | $0.80 | — |
| 2022-03-01 | 0.89 | $0.80 | — |
| 2022-02-28 | 0.92 | $0.80 | — |
| 2022-02-25 | 0.91 | $0.80 | — |
| 2022-02-24 | 0.89 | $0.80 | — |
| 2022-02-23 | 0.86 | $0.80 | — |
| 2022-02-22 | 0.84 | $0.80 | — |
| 2022-02-18 | 0.81 | $0.80 | — |
| 2022-02-17 | 0.78 | $0.80 | — |
| 2022-02-16 | 0.77 | $0.80 | — |
| 2022-02-15 | 0.76 | $0.80 | — |
| 2022-02-14 | 0.74 | $0.80 | — |
| 2022-02-11 | 0.73 | $0.80 | — |
| 2022-02-10 | 0.71 | $0.80 | — |
| 2022-02-09 | 0.70 | $0.80 | — |
| 2022-02-08 | 0.68 | $0.80 | — |
| 2022-02-07 | 0.67 | $0.80 | — |
| 2022-02-04 | 0.65 | $0.80 | 1299 |
| 2022-02-03 | 0.64 | $1.40 | — |
| 2022-02-02 | 0.59 | $1.40 | — |
| 2022-02-01 | 0.55 | $1.40 | 2560 |
| 2022-01-31 | 0.50 | $1.40 | 100 |
| 2022-01-28 | 0.46 | $0.50 | 100 |
| 2022-01-27 | 0.46 | $0.40 | 2150 |
| 2022-01-26 | 0.46 | $0.20 | 21700 |
| 2022-01-25 | 0.48 | $0.40 | 11000 |
| 2022-01-24 | 0.49 | $0.30 | 4450 |
| 2022-01-21 | 0.51 | $0.20 | 43154 |
| 2022-01-20 | 0.54 | $0.55 | — |
| 2022-01-19 | 0.55 | $0.55 | — |
| 2022-01-18 | 0.55 | $0.55 | 102 |
| 2022-01-14 | 0.56 | $0.50 | — |
| 2022-01-13 | 0.58 | $0.50 | — |
| 2022-01-12 | 0.60 | $0.50 | — |
| 2022-01-11 | 0.62 | $0.50 | — |
| 2022-01-10 | 0.64 | $0.50 | — |
| 2022-01-07 | 0.66 | $0.50 | — |
| 2022-01-06 | 0.68 | $0.50 | — |
| 2022-01-05 | 0.70 | $0.50 | — |
| 2022-01-04 | 0.72 | $0.50 | — |
| 2022-01-03 | 0.74 | $0.50 | 2308 |
| 2021-12-31 | 0.76 | $0.50 | — |
| 2021-12-30 | 0.79 | $0.50 | 300 |
| 2021-12-29 | 0.81 | $0.50 | 305 |
| 2021-12-28 | 0.82 | $0.51 | 275 |
| 2021-12-27 | 0.83 | $0.70 | 2304 |
| 2021-12-23 | 0.82 | $0.70 | — |
| 2021-12-22 | 0.82 | $0.70 | — |
| 2021-12-21 | 0.81 | $0.70 | 1200 |
| 2021-12-20 | 0.80 | $0.70 | 299 |
| 2021-12-17 | 0.78 | $0.75 | — |
| 2021-12-16 | 0.77 | $0.75 | 1000 |
| 2021-12-15 | 0.74 | $1.00 | 345 |
| 2021-12-14 | 0.71 | $0.89 | — |
| 2021-12-13 | 0.67 | $0.89 | — |
| 2021-12-10 | 0.64 | $0.89 | — |
| 2021-12-09 | 0.61 | $0.89 | — |
| 2021-12-08 | 0.58 | $0.89 | — |
| 2021-12-07 | 0.55 | $0.89 | — |
| 2021-12-06 | 0.51 | $0.89 | 215 |
| 2021-12-03 | 0.48 | $1.00 | — |
| 2021-12-02 | 0.51 | $1.00 | 2200 |
| 2021-12-01 | 0.53 | $1.00 | 120 |
| 2021-11-30 | 0.53 | $0.65 | — |
| 2021-11-29 | 0.55 | $0.65 | 540 |
| 2021-11-26 | 0.57 | $0.65 | — |
| 2021-11-24 | 0.59 | $0.65 | 100 |
| 2021-11-23 | 0.60 | $0.45 | — |
| 2021-11-22 | 0.63 | $0.45 | — |
| 2021-11-19 | 0.66 | $0.45 | — |
| 2021-11-18 | 0.69 | $0.45 | 100 |
| 2021-11-17 | 0.71 | $0.25 | — |
| 2021-11-16 | 0.75 | $0.25 | — |
| 2021-11-15 | 0.79 | $0.25 | — |
| 2021-11-12 | 0.83 | $0.25 | — |
| 2021-11-11 | 0.86 | $0.25 | — |
| 2021-11-10 | 0.90 | $0.25 | — |
| 2021-11-09 | 0.94 | $0.25 | — |
| 2021-11-08 | 0.98 | $0.25 | — |
| 2021-11-05 | 0.97 | $0.25 | 1016 |
| 2021-11-04 | 0.96 | $1.50 | — |
| 2021-11-03 | 0.88 | $1.50 | 495 |
| 2021-11-02 | 0.81 | $1.00 | — |
| 2021-11-01 | 0.76 | $1.00 | — |
| 2021-10-29 | 0.76 | $1.00 | — |
| 2021-10-28 | 0.76 | $1.00 | — |
| 2021-10-27 | 0.76 | $1.00 | — |
| 2021-10-26 | 0.76 | $1.00 | — |
| 2021-10-25 | 0.76 | $1.00 | — |
| 2021-10-22 | 0.76 | $1.00 | — |
| 2021-10-21 | 0.74 | $1.00 | — |
| 2021-10-20 | 0.71 | $1.00 | 101 |
| 2021-10-19 | 0.71 | $1.00 | — |
| 2021-10-18 | 0.71 | $1.00 | — |
| 2021-10-15 | 0.69 | $1.00 | 201 |
| 2021-10-14 | 0.67 | $1.00 | 100 |
| 2021-10-13 | 0.65 | $1.00 | 122 |
| 2021-10-12 | 0.65 | $1.00 | 100 |
| 2021-10-11 | 0.65 | $0.05 | — |
| 2021-10-08 | 0.70 | $0.05 | — |
| 2021-10-07 | 0.77 | $0.05 | — |
| 2021-10-06 | 0.83 | $0.05 | — |
| 2021-10-05 | 0.89 | $0.05 | 141 |
| 2021-10-04 | 0.95 | $1.00 | — |
| 2021-10-01 | 0.95 | $1.00 | — |
| 2021-09-30 | 0.95 | $1.00 | — |
| 2021-09-29 | 0.95 | $1.00 | — |
| 2021-09-28 | 0.95 | $1.00 | — |
| 2021-09-27 | 0.96 | $1.00 | 100 |
| 2021-09-24 | 0.96 | $0.51 | — |
| 2021-09-23 | 0.98 | $0.51 | 1000 |
| 2021-09-22 | 1.01 | $1.00 | 141 |
| 2021-09-21 | 1.01 | $1.00 | 340 |
| 2021-09-20 | 1.02 | $0.60 | — |
| 2021-09-17 | 1.04 | $0.60 | — |
| 2021-09-16 | 1.06 | $0.60 | 2000 |
| 2021-09-15 | 1.08 | $1.01 | — |
| 2021-09-14 | 1.07 | $1.01 | — |
| 2021-09-13 | 1.06 | $1.01 | 130 |
| 2021-09-10 | 1.05 | $1.30 | — |
| 2021-09-09 | 1.04 | $1.30 | — |
| 2021-09-08 | 1.04 | $1.30 | — |
| 2021-09-07 | 1.05 | $1.30 | 1100 |
| 2021-09-03 | 1.05 | $1.01 | — |
| 2021-09-02 | 1.07 | $1.01 | — |
| 2021-09-01 | 1.08 | $1.01 | — |
| 2021-08-31 | 1.09 | $1.01 | — |
| 2021-08-30 | 1.10 | $1.01 | 470 |
| 2021-08-27 | 1.12 | $1.05 | — |
| 2021-08-26 | 1.13 | $1.05 | — |
| 2021-08-25 | 1.14 | $1.05 | 620 |
| 2021-08-24 | 1.15 | $1.05 | — |
| 2021-08-23 | 1.16 | $1.05 | 1163 |
| 2021-08-20 | 1.17 | $1.05 | — |
| 2021-08-19 | 1.19 | $1.05 | — |
| 2021-08-18 | 1.21 | $1.05 | 500 |
| 2021-08-17 | 1.23 | $0.75 | — |
| 2021-08-16 | 1.26 | $0.75 | — |
| 2021-08-13 | 1.29 | $0.75 | 416 |
| 2021-08-12 | 1.32 | $1.15 | 450 |
| 2021-08-11 | 1.34 | $1.40 | — |
| 2021-08-10 | 1.34 | $1.40 | — |
| 2021-08-09 | 1.35 | $1.40 | 400 |
| 2021-08-06 | 1.35 | $1.26 | — |
| 2021-08-05 | 1.36 | $1.26 | — |
| 2021-08-04 | 1.37 | $1.26 | — |
| 2021-08-03 | 1.39 | $1.26 | — |
| 2021-08-02 | 1.40 | $1.26 | — |
| 2021-07-30 | 1.41 | $1.26 | — |
| 2021-07-29 | 1.42 | $1.26 | — |
| 2021-07-28 | 1.43 | $1.26 | — |
| 2021-07-27 | 1.44 | $1.26 | 136 |
| 2021-07-26 | 1.45 | $1.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 697 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 333 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 381 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 355 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | — |
| 2022-09-22 | 0.02 | $0.00 | — |
| 2022-09-21 | 0.02 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.00 | — |
| 2022-09-19 | 0.02 | $0.00 | — |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | — |
| 2022-09-14 | 0.03 | $0.00 | — |
| 2022-09-13 | 0.04 | $0.00 | — |
| 2022-09-12 | 0.04 | $0.00 | — |
| 2022-09-09 | 0.04 | $0.00 | — |
| 2022-09-08 | 0.05 | $0.00 | — |
| 2022-09-07 | 0.05 | $0.00 | — |
| 2022-09-06 | 0.06 | $0.00 | — |
| 2022-09-02 | 0.06 | $0.00 | — |
| 2022-09-01 | 0.07 | $0.00 | — |
| 2022-08-31 | 0.08 | $0.00 | — |
| 2022-08-30 | 0.09 | $0.00 | — |
| 2022-08-29 | 0.10 | $0.00 | — |
| 2022-08-26 | 0.11 | $0.00 | — |
| 2022-08-25 | 0.12 | $0.00 | — |
| 2022-08-24 | 0.13 | $0.00 | — |
| 2022-08-23 | 0.14 | $0.00 | — |
| 2022-08-22 | 0.16 | $0.00 | — |
| 2022-08-19 | 0.18 | $0.00 | — |
| 2022-08-18 | 0.19 | $0.00 | — |
| 2022-08-17 | 0.21 | $0.00 | — |
| 2022-08-16 | 0.24 | $0.00 | — |
| 2022-08-15 | 0.26 | $0.00 | — |
| 2022-08-12 | 0.29 | $0.00 | — |
| 2022-08-11 | 0.32 | $0.00 | — |
| 2022-08-10 | 0.35 | $0.00 | — |
| 2022-08-09 | 0.39 | $0.00 | 3511 |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.44 | $0.43 | — |
| 2022-07-07 | 0.44 | $0.43 | — |
| 2022-07-06 | 0.44 | $0.43 | — |
| 2022-07-05 | 0.44 | $0.43 | — |
| 2022-07-01 | 0.44 | $0.43 | — |
| 2022-06-30 | 0.44 | $0.43 | — |
| 2022-06-29 | 0.44 | $0.43 | — |
| 2022-06-28 | 0.44 | $0.43 | — |
| 2022-06-27 | 0.44 | $0.43 | — |
| 2022-06-24 | 0.44 | $0.43 | — |
| 2022-06-23 | 0.44 | $0.43 | — |
| 2022-06-22 | 0.45 | $0.43 | — |
| 2022-06-21 | 0.45 | $0.43 | — |
| 2022-06-17 | 0.45 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | — |
| 2022-06-15 | 0.45 | $0.43 | — |
| 2022-06-14 | 0.46 | $0.43 | — |
| 2022-06-13 | 0.46 | $0.43 | — |
| 2022-06-10 | 0.46 | $0.43 | — |
| 2022-06-09 | 0.46 | $0.43 | — |
| 2022-06-08 | 0.47 | $0.43 | — |
| 2022-06-07 | 0.47 | $0.43 | — |
| 2022-06-06 | 0.48 | $0.43 | 478 |
| 2022-06-03 | 0.48 | $0.45 | — |
| 2022-06-02 | 0.49 | $0.45 | — |
| 2022-06-01 | 0.49 | $0.45 | — |
| 2022-05-31 | 0.49 | $0.45 | — |
| 2022-05-27 | 0.50 | $0.45 | — |
| 2022-05-26 | 0.50 | $0.45 | — |
| 2022-05-25 | 0.51 | $0.45 | — |
| 2022-05-24 | 0.51 | $0.45 | — |
| 2022-05-23 | 0.52 | $0.45 | — |
| 2022-05-20 | 0.53 | $0.45 | — |
| 2022-05-19 | 0.54 | $0.45 | — |
| 2022-05-18 | 0.55 | $0.45 | — |
| 2022-05-17 | 0.56 | $0.45 | — |
| 2022-05-16 | 0.57 | $0.45 | — |
| 2022-05-13 | 0.58 | $0.45 | — |
| 2022-05-12 | 0.59 | $0.45 | — |
| 2022-05-11 | 0.61 | $0.45 | — |
| 2022-05-10 | 0.62 | $0.45 | — |
| 2022-05-09 | 0.64 | $0.45 | — |
| 2022-05-06 | 0.66 | $0.45 | — |
| 2022-05-05 | 0.68 | $0.45 | — |
| 2022-05-04 | 0.71 | $0.45 | — |
| 2022-05-03 | 0.74 | $0.45 | — |
| 2022-05-02 | 0.77 | $0.45 | — |
| 2022-04-29 | 0.80 | $0.45 | 1505 |
| 2022-04-28 | 0.84 | $0.81 | — |
| 2022-04-27 | 0.84 | $0.81 | 186 |
| 2022-04-26 | 0.84 | $0.85 | 1016 |
| 2022-04-25 | 0.84 | $1.00 | 700 |
| 2022-04-22 | 0.83 | $1.00 | — |
| 2022-04-21 | 0.81 | $1.00 | — |
| 2022-04-20 | 0.79 | $1.00 | — |
| 2022-04-19 | 0.76 | $1.00 | — |
| 2022-04-18 | 0.74 | $1.00 | 1000 |
| 2022-04-14 | 0.71 | $0.80 | — |
| 2022-04-13 | 0.70 | $0.80 | — |
| 2022-04-12 | 0.69 | $0.80 | — |
| 2022-04-11 | 0.68 | $0.80 | 254 |
| 2022-04-08 | 0.67 | $0.65 | — |
| 2022-04-07 | 0.67 | $0.65 | — |
| 2022-04-06 | 0.67 | $0.65 | — |
| 2022-04-05 | 0.67 | $0.65 | — |
| 2022-04-04 | 0.68 | $0.65 | — |
| 2022-04-01 | 0.68 | $0.65 | — |
| 2022-03-31 | 0.68 | $0.65 | — |
| 2022-03-30 | 0.69 | $0.65 | — |
| 2022-03-29 | 0.69 | $0.65 | — |
| 2022-03-28 | 0.69 | $0.65 | — |
| 2022-03-25 | 0.70 | $0.65 | — |
| 2022-03-24 | 0.70 | $0.65 | — |
| 2022-03-23 | 0.71 | $0.65 | — |
| 2022-03-22 | 0.72 | $0.65 | — |
| 2022-03-21 | 0.72 | $0.65 | — |
| 2022-03-18 | 0.73 | $0.65 | — |
| 2022-03-17 | 0.74 | $0.65 | — |
| 2022-03-16 | 0.75 | $0.65 | — |
| 2022-03-15 | 0.76 | $0.65 | — |
| 2022-03-14 | 0.77 | $0.65 | — |
| 2022-03-11 | 0.78 | $0.65 | 172 |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.79 | $0.80 | — |
| 2022-02-25 | 0.79 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.79 | $0.80 | — |
| 2022-02-22 | 0.79 | $0.80 | — |
| 2022-02-18 | 0.79 | $0.80 | — |
| 2022-02-17 | 0.79 | $0.80 | — |
| 2022-02-16 | 0.79 | $0.80 | — |
| 2022-02-15 | 0.79 | $0.80 | — |
| 2022-02-14 | 0.79 | $0.80 | — |
| 2022-02-11 | 0.79 | $0.80 | — |
| 2022-02-10 | 0.78 | $0.80 | — |
| 2022-02-09 | 0.78 | $0.80 | — |
| 2022-02-08 | 0.78 | $0.80 | — |
| 2022-02-07 | 0.78 | $0.80 | — |
| 2022-02-04 | 0.78 | $0.80 | 1299 |
| 2022-02-03 | 0.77 | $1.40 | — |
| 2022-02-02 | 0.71 | $1.40 | — |
| 2022-02-01 | 0.63 | $1.40 | 2560 |
| 2022-01-31 | 0.55 | $1.40 | 100 |
| 2022-01-28 | 0.46 | $0.50 | 100 |
| 2022-01-27 | 0.46 | $0.40 | 2150 |
| 2022-01-26 | 0.47 | $0.20 | 21700 |
| 2022-01-25 | 0.49 | $0.40 | 11000 |
| 2022-01-24 | 0.50 | $0.30 | 4450 |
| 2022-01-21 | 0.53 | $0.20 | 43154 |
| 2022-01-20 | 0.56 | $0.55 | — |
| 2022-01-19 | 0.56 | $0.55 | — |
| 2022-01-18 | 0.56 | $0.55 | 102 |
| 2022-01-14 | 0.56 | $0.50 | — |
| 2022-01-13 | 0.57 | $0.50 | — |
| 2022-01-12 | 0.58 | $0.50 | — |
| 2022-01-11 | 0.59 | $0.50 | — |
| 2022-01-10 | 0.60 | $0.50 | — |
| 2022-01-07 | 0.61 | $0.50 | — |
| 2022-01-06 | 0.62 | $0.50 | — |
| 2022-01-05 | 0.63 | $0.50 | — |
| 2022-01-04 | 0.64 | $0.50 | — |
| 2022-01-03 | 0.66 | $0.50 | 2308 |
| 2021-12-31 | 0.67 | $0.50 | — |
| 2021-12-30 | 0.69 | $0.50 | 300 |
| 2021-12-29 | 0.71 | $0.50 | 305 |
| 2021-12-28 | 0.73 | $0.51 | 275 |
| 2021-12-27 | 0.76 | $0.70 | 2304 |
| 2021-12-23 | 0.76 | $0.70 | — |
| 2021-12-22 | 0.77 | $0.70 | — |
| 2021-12-21 | 0.78 | $0.70 | 1200 |
| 2021-12-20 | 0.79 | $0.70 | 299 |
| 2021-12-17 | 0.80 | $0.75 | — |
| 2021-12-16 | 0.80 | $0.75 | 1000 |
| 2021-12-15 | 0.81 | $1.00 | 345 |
| 2021-12-14 | 0.79 | $0.89 | — |
| 2021-12-13 | 0.77 | $0.89 | — |
| 2021-12-10 | 0.76 | $0.89 | — |
| 2021-12-09 | 0.75 | $0.89 | — |
| 2021-12-08 | 0.73 | $0.89 | — |
| 2021-12-07 | 0.72 | $0.89 | — |
| 2021-12-06 | 0.70 | $0.89 | 215 |
| 2021-12-03 | 0.68 | $1.00 | — |
| 2021-12-02 | 0.65 | $1.00 | 2200 |
| 2021-12-01 | 0.61 | $1.00 | 120 |
| 2021-11-30 | 0.57 | $0.65 | — |
| 2021-11-29 | 0.56 | $0.65 | 540 |
| 2021-11-26 | 0.55 | $0.65 | — |
| 2021-11-24 | 0.54 | $0.65 | 100 |
| 2021-11-23 | 0.53 | $0.45 | — |
| 2021-11-22 | 0.53 | $0.45 | — |
| 2021-11-19 | 0.54 | $0.45 | — |
| 2021-11-18 | 0.55 | $0.45 | 100 |
| 2021-11-17 | 0.56 | $0.25 | — |
| 2021-11-16 | 0.60 | $0.25 | — |
| 2021-11-15 | 0.63 | $0.25 | — |
| 2021-11-12 | 0.67 | $0.25 | — |
| 2021-11-11 | 0.72 | $0.25 | — |
| 2021-11-10 | 0.77 | $0.25 | — |
| 2021-11-09 | 0.82 | $0.25 | — |
| 2021-11-08 | 0.88 | $0.25 | — |
| 2021-11-05 | 0.95 | $0.25 | 1016 |
| 2021-11-04 | 1.02 | $1.50 | — |
| 2021-11-03 | 0.97 | $1.50 | 495 |
| 2021-11-02 | 0.92 | $1.00 | — |
| 2021-11-01 | 0.91 | $1.00 | — |
| 2021-10-29 | 0.90 | $1.00 | — |
| 2021-10-28 | 0.89 | $1.00 | — |
| 2021-10-27 | 0.88 | $1.00 | — |
| 2021-10-26 | 0.86 | $1.00 | — |
| 2021-10-25 | 0.85 | $1.00 | — |
| 2021-10-22 | 0.83 | $1.00 | — |
| 2021-10-21 | 0.82 | $1.00 | — |
| 2021-10-20 | 0.80 | $1.00 | 101 |
| 2021-10-19 | 0.78 | $1.00 | — |
| 2021-10-18 | 0.75 | $1.00 | — |
| 2021-10-15 | 0.73 | $1.00 | 201 |
| 2021-10-14 | 0.70 | $1.00 | 100 |
| 2021-10-13 | 0.67 | $1.00 | 122 |
| 2021-10-12 | 0.63 | $1.00 | 100 |
| 2021-10-11 | 0.59 | $0.05 | — |
| 2021-10-08 | 0.65 | $0.05 | — |
| 2021-10-07 | 0.71 | $0.05 | — |
| 2021-10-06 | 0.78 | $0.05 | — |
| 2021-10-05 | 0.86 | $0.05 | 141 |
| 2021-10-04 | 0.94 | $1.00 | — |
| 2021-10-01 | 0.94 | $1.00 | — |
| 2021-09-30 | 0.93 | $1.00 | — |
| 2021-09-29 | 0.92 | $1.00 | — |
| 2021-09-28 | 0.92 | $1.00 | — |
| 2021-09-27 | 0.91 | $1.00 | 100 |
| 2021-09-24 | 0.90 | $0.51 | — |
| 2021-09-23 | 0.94 | $0.51 | 1000 |
| 2021-09-22 | 0.98 | $1.00 | 141 |
| 2021-09-21 | 0.98 | $1.00 | 340 |
| 2021-09-20 | 0.98 | $0.60 | — |
| 2021-09-17 | 1.02 | $0.60 | — |
| 2021-09-16 | 1.06 | $0.60 | 2000 |
| 2021-09-15 | 1.11 | $1.01 | — |
| 2021-09-14 | 1.12 | $1.01 | — |
| 2021-09-13 | 1.13 | $1.01 | 130 |
| 2021-09-10 | 1.15 | $1.30 | — |
| 2021-09-09 | 1.13 | $1.30 | — |
| 2021-09-08 | 1.11 | $1.30 | — |
| 2021-09-07 | 1.09 | $1.30 | 1100 |
| 2021-09-03 | 1.07 | $1.01 | — |
| 2021-09-02 | 1.08 | $1.01 | — |
| 2021-09-01 | 1.08 | $1.01 | — |
| 2021-08-31 | 1.09 | $1.01 | — |
| 2021-08-30 | 1.10 | $1.01 | 470 |
| 2021-08-27 | 1.11 | $1.05 | — |
| 2021-08-26 | 1.11 | $1.05 | — |
| 2021-08-25 | 1.12 | $1.05 | 620 |
| 2021-08-24 | 1.13 | $1.05 | — |
| 2021-08-23 | 1.14 | $1.05 | 1163 |
| 2021-08-20 | 1.15 | $1.05 | — |
| 2021-08-19 | 1.16 | $1.05 | — |
| 2021-08-18 | 1.17 | $1.05 | 500 |
| 2021-08-17 | 1.18 | $0.75 | — |
| 2021-08-16 | 1.23 | $0.75 | — |
| 2021-08-13 | 1.28 | $0.75 | 416 |
| 2021-08-12 | 1.33 | $1.15 | 450 |
| 2021-08-11 | 1.35 | $1.40 | — |
| 2021-08-10 | 1.35 | $1.40 | — |
| 2021-08-09 | 1.34 | $1.40 | 400 |
| 2021-08-06 | 1.33 | $1.26 | — |
| 2021-08-05 | 1.34 | $1.26 | — |
| 2021-08-04 | 1.35 | $1.26 | — |
| 2021-08-03 | 1.36 | $1.26 | — |
| 2021-08-02 | 1.37 | $1.26 | — |
| 2021-07-30 | 1.38 | $1.26 | — |
| 2021-07-29 | 1.39 | $1.26 | — |
| 2021-07-28 | 1.41 | $1.26 | — |
| 2021-07-27 | 1.42 | $1.26 | 136 |
| 2021-07-26 | 1.44 | $1.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 697 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 333 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 381 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 355 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.02 | $0.00 | — |
| 2022-08-29 | 0.03 | $0.00 | — |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.06 | $0.00 | — |
| 2022-08-24 | 0.07 | $0.00 | — |
| 2022-08-23 | 0.09 | $0.00 | — |
| 2022-08-22 | 0.11 | $0.00 | — |
| 2022-08-19 | 0.14 | $0.00 | — |
| 2022-08-18 | 0.16 | $0.00 | — |
| 2022-08-17 | 0.19 | $0.00 | — |
| 2022-08-16 | 0.22 | $0.00 | — |
| 2022-08-15 | 0.25 | $0.00 | — |
| 2022-08-12 | 0.28 | $0.00 | — |
| 2022-08-11 | 0.31 | $0.00 | — |
| 2022-08-10 | 0.35 | $0.00 | — |
| 2022-08-09 | 0.39 | $0.00 | 3511 |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | — |
| 2022-06-15 | 0.44 | $0.43 | — |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | — |
| 2022-06-10 | 0.44 | $0.43 | — |
| 2022-06-09 | 0.44 | $0.43 | — |
| 2022-06-08 | 0.44 | $0.43 | — |
| 2022-06-07 | 0.45 | $0.43 | — |
| 2022-06-06 | 0.45 | $0.43 | 478 |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.45 | $0.45 | — |
| 2022-05-27 | 0.45 | $0.45 | — |
| 2022-05-26 | 0.45 | $0.45 | — |
| 2022-05-25 | 0.45 | $0.45 | — |
| 2022-05-24 | 0.46 | $0.45 | — |
| 2022-05-23 | 0.46 | $0.45 | — |
| 2022-05-20 | 0.47 | $0.45 | — |
| 2022-05-19 | 0.48 | $0.45 | — |
| 2022-05-18 | 0.49 | $0.45 | — |
| 2022-05-17 | 0.51 | $0.45 | — |
| 2022-05-16 | 0.53 | $0.45 | — |
| 2022-05-13 | 0.55 | $0.45 | — |
| 2022-05-12 | 0.57 | $0.45 | — |
| 2022-05-11 | 0.59 | $0.45 | — |
| 2022-05-10 | 0.62 | $0.45 | — |
| 2022-05-09 | 0.65 | $0.45 | — |
| 2022-05-06 | 0.68 | $0.45 | — |
| 2022-05-05 | 0.71 | $0.45 | — |
| 2022-05-04 | 0.74 | $0.45 | — |
| 2022-05-03 | 0.77 | $0.45 | — |
| 2022-05-02 | 0.80 | $0.45 | — |
| 2022-04-29 | 0.83 | $0.45 | 1505 |
| 2022-04-28 | 0.87 | $0.81 | — |
| 2022-04-27 | 0.87 | $0.81 | 186 |
| 2022-04-26 | 0.87 | $0.85 | 1016 |
| 2022-04-25 | 0.86 | $1.00 | 700 |
| 2022-04-22 | 0.84 | $1.00 | — |
| 2022-04-21 | 0.81 | $1.00 | — |
| 2022-04-20 | 0.79 | $1.00 | — |
| 2022-04-19 | 0.76 | $1.00 | — |
| 2022-04-18 | 0.73 | $1.00 | 1000 |
| 2022-04-14 | 0.70 | $0.80 | — |
| 2022-04-13 | 0.69 | $0.80 | — |
| 2022-04-12 | 0.68 | $0.80 | — |
| 2022-04-11 | 0.66 | $0.80 | 254 |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.65 | $0.65 | — |
| 2022-04-04 | 0.65 | $0.65 | — |
| 2022-04-01 | 0.66 | $0.65 | — |
| 2022-03-31 | 0.66 | $0.65 | — |
| 2022-03-30 | 0.67 | $0.65 | — |
| 2022-03-29 | 0.67 | $0.65 | — |
| 2022-03-28 | 0.68 | $0.65 | — |
| 2022-03-25 | 0.68 | $0.65 | — |
| 2022-03-24 | 0.69 | $0.65 | — |
| 2022-03-23 | 0.70 | $0.65 | — |
| 2022-03-22 | 0.71 | $0.65 | — |
| 2022-03-21 | 0.72 | $0.65 | — |
| 2022-03-18 | 0.73 | $0.65 | — |
| 2022-03-17 | 0.74 | $0.65 | — |
| 2022-03-16 | 0.75 | $0.65 | — |
| 2022-03-15 | 0.76 | $0.65 | — |
| 2022-03-14 | 0.77 | $0.65 | — |
| 2022-03-11 | 0.79 | $0.65 | 172 |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.81 | $0.80 | — |
| 2022-03-01 | 0.82 | $0.80 | — |
| 2022-02-28 | 0.83 | $0.80 | — |
| 2022-02-25 | 0.84 | $0.80 | — |
| 2022-02-24 | 0.85 | $0.80 | — |
| 2022-02-23 | 0.85 | $0.80 | — |
| 2022-02-22 | 0.86 | $0.80 | — |
| 2022-02-18 | 0.86 | $0.80 | — |
| 2022-02-17 | 0.85 | $0.80 | — |
| 2022-02-16 | 0.85 | $0.80 | — |
| 2022-02-15 | 0.85 | $0.80 | — |
| 2022-02-14 | 0.84 | $0.80 | — |
| 2022-02-11 | 0.83 | $0.80 | — |
| 2022-02-10 | 0.83 | $0.80 | — |
| 2022-02-09 | 0.82 | $0.80 | — |
| 2022-02-08 | 0.81 | $0.80 | — |
| 2022-02-07 | 0.79 | $0.80 | — |
| 2022-02-04 | 0.78 | $0.80 | 1299 |
| 2022-02-03 | 0.76 | $1.40 | — |
| 2022-02-02 | 0.69 | $1.40 | — |
| 2022-02-01 | 0.61 | $1.40 | 2560 |
| 2022-01-31 | 0.52 | $1.40 | 100 |
| 2022-01-28 | 0.43 | $0.50 | 100 |
| 2022-01-27 | 0.43 | $0.40 | 2150 |
| 2022-01-26 | 0.43 | $0.20 | 21700 |
| 2022-01-25 | 0.46 | $0.40 | 11000 |
| 2022-01-24 | 0.47 | $0.30 | 4450 |
| 2022-01-21 | 0.49 | $0.20 | 43154 |
| 2022-01-20 | 0.52 | $0.55 | — |
| 2022-01-19 | 0.52 | $0.55 | — |
| 2022-01-18 | 0.52 | $0.55 | 102 |
| 2022-01-14 | 0.52 | $0.50 | — |
| 2022-01-13 | 0.53 | $0.50 | — |
| 2022-01-12 | 0.54 | $0.50 | — |
| 2022-01-11 | 0.55 | $0.50 | — |
| 2022-01-10 | 0.56 | $0.50 | — |
| 2022-01-07 | 0.58 | $0.50 | — |
| 2022-01-06 | 0.59 | $0.50 | — |
| 2022-01-05 | 0.61 | $0.50 | — |
| 2022-01-04 | 0.63 | $0.50 | — |
| 2022-01-03 | 0.66 | $0.50 | 2308 |
| 2021-12-31 | 0.68 | $0.50 | — |
| 2021-12-30 | 0.71 | $0.50 | 300 |
| 2021-12-29 | 0.74 | $0.50 | 305 |
| 2021-12-28 | 0.77 | $0.51 | 275 |
| 2021-12-27 | 0.80 | $0.70 | 2304 |
| 2021-12-23 | 0.81 | $0.70 | — |
| 2021-12-22 | 0.82 | $0.70 | — |
| 2021-12-21 | 0.83 | $0.70 | 1200 |
| 2021-12-20 | 0.84 | $0.70 | 299 |
| 2021-12-17 | 0.85 | $0.75 | — |
| 2021-12-16 | 0.85 | $0.75 | 1000 |
| 2021-12-15 | 0.85 | $1.00 | 345 |
| 2021-12-14 | 0.82 | $0.89 | — |
| 2021-12-13 | 0.80 | $0.89 | — |
| 2021-12-10 | 0.78 | $0.89 | — |
| 2021-12-09 | 0.75 | $0.89 | — |
| 2021-12-08 | 0.72 | $0.89 | — |
| 2021-12-07 | 0.69 | $0.89 | — |
| 2021-12-06 | 0.65 | $0.89 | 215 |
| 2021-12-03 | 0.62 | $1.00 | — |
| 2021-12-02 | 0.57 | $1.00 | 2200 |
| 2021-12-01 | 0.52 | $1.00 | 120 |
| 2021-11-30 | 0.48 | $0.65 | — |
| 2021-11-29 | 0.47 | $0.65 | 540 |
| 2021-11-26 | 0.46 | $0.65 | — |
| 2021-11-24 | 0.46 | $0.65 | 100 |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.47 | $0.45 | — |
| 2021-11-19 | 0.49 | $0.45 | — |
| 2021-11-18 | 0.51 | $0.45 | 100 |
| 2021-11-17 | 0.54 | $0.25 | — |
| 2021-11-16 | 0.58 | $0.25 | — |
| 2021-11-15 | 0.63 | $0.25 | — |
| 2021-11-12 | 0.69 | $0.25 | — |
| 2021-11-11 | 0.75 | $0.25 | — |
| 2021-11-10 | 0.81 | $0.25 | — |
| 2021-11-09 | 0.88 | $0.25 | — |
| 2021-11-08 | 0.94 | $0.25 | — |
| 2021-11-05 | 1.01 | $0.25 | 1016 |
| 2021-11-04 | 1.08 | $1.50 | — |
| 2021-11-03 | 1.02 | $1.50 | 495 |
| 2021-11-02 | 0.95 | $1.00 | — |
| 2021-11-01 | 0.93 | $1.00 | — |
| 2021-10-29 | 0.91 | $1.00 | — |
| 2021-10-28 | 0.89 | $1.00 | — |
| 2021-10-27 | 0.86 | $1.00 | — |
| 2021-10-26 | 0.84 | $1.00 | — |
| 2021-10-25 | 0.82 | $1.00 | — |
| 2021-10-22 | 0.80 | $1.00 | — |
| 2021-10-21 | 0.77 | $1.00 | — |
| 2021-10-20 | 0.74 | $1.00 | 101 |
| 2021-10-19 | 0.72 | $1.00 | — |
| 2021-10-18 | 0.69 | $1.00 | — |
| 2021-10-15 | 0.66 | $1.00 | 201 |
| 2021-10-14 | 0.63 | $1.00 | 100 |
| 2021-10-13 | 0.60 | $1.00 | 122 |
| 2021-10-12 | 0.56 | $1.00 | 100 |
| 2021-10-11 | 0.53 | $0.05 | — |
| 2021-10-08 | 0.59 | $0.05 | — |
| 2021-10-07 | 0.66 | $0.05 | — |
| 2021-10-06 | 0.73 | $0.05 | — |
| 2021-10-05 | 0.81 | $0.05 | 141 |
| 2021-10-04 | 0.90 | $1.00 | — |
| 2021-10-01 | 0.90 | $1.00 | — |
| 2021-09-30 | 0.89 | $1.00 | — |
| 2021-09-29 | 0.89 | $1.00 | — |
| 2021-09-28 | 0.88 | $1.00 | — |
| 2021-09-27 | 0.88 | $1.00 | 100 |
| 2021-09-24 | 0.87 | $0.51 | — |
| 2021-09-23 | 0.92 | $0.51 | 1000 |
| 2021-09-22 | 0.97 | $1.00 | 141 |
| 2021-09-21 | 0.97 | $1.00 | 340 |
| 2021-09-20 | 0.97 | $0.60 | — |
| 2021-09-17 | 1.01 | $0.60 | — |
| 2021-09-16 | 1.06 | $0.60 | 2000 |
| 2021-09-15 | 1.10 | $1.01 | — |
| 2021-09-14 | 1.11 | $1.01 | — |
| 2021-09-13 | 1.11 | $1.01 | 130 |
| 2021-09-10 | 1.12 | $1.30 | — |
| 2021-09-09 | 1.09 | $1.30 | — |
| 2021-09-08 | 1.07 | $1.30 | — |
| 2021-09-07 | 1.04 | $1.30 | 1100 |
| 2021-09-03 | 1.02 | $1.01 | — |
| 2021-09-02 | 1.02 | $1.01 | — |
| 2021-09-01 | 1.03 | $1.01 | — |
| 2021-08-31 | 1.04 | $1.01 | — |
| 2021-08-30 | 1.05 | $1.01 | 470 |
| 2021-08-27 | 1.06 | $1.05 | — |
| 2021-08-26 | 1.06 | $1.05 | — |
| 2021-08-25 | 1.07 | $1.05 | 620 |
| 2021-08-24 | 1.08 | $1.05 | — |
| 2021-08-23 | 1.09 | $1.05 | 1163 |
| 2021-08-20 | 1.10 | $1.05 | — |
| 2021-08-19 | 1.12 | $1.05 | — |
| 2021-08-18 | 1.13 | $1.05 | 500 |
| 2021-08-17 | 1.15 | $0.75 | — |
| 2021-08-16 | 1.20 | $0.75 | — |
| 2021-08-13 | 1.25 | $0.75 | 416 |
| 2021-08-12 | 1.30 | $1.15 | 450 |
| 2021-08-11 | 1.32 | $1.40 | — |
| 2021-08-10 | 1.32 | $1.40 | — |
| 2021-08-09 | 1.31 | $1.40 | 400 |
| 2021-08-06 | 1.31 | $1.26 | — |
| 2021-08-05 | 1.32 | $1.26 | — |
| 2021-08-04 | 1.33 | $1.26 | — |
| 2021-08-03 | 1.34 | $1.26 | — |
| 2021-08-02 | 1.35 | $1.26 | — |
| 2021-07-30 | 1.37 | $1.26 | — |
| 2021-07-29 | 1.38 | $1.26 | — |
| 2021-07-28 | 1.40 | $1.26 | — |
| 2021-07-27 | 1.41 | $1.26 | 136 |
| 2021-07-26 | 1.43 | $1.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.19
Maximum
1.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 697 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 333 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 381 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 355 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.01 | $0.00 | — |
| 2022-10-27 | -0.01 | $0.00 | — |
| 2022-10-26 | -0.01 | $0.00 | — |
| 2022-10-25 | -0.01 | $0.00 | — |
| 2022-10-24 | -0.01 | $0.00 | — |
| 2022-10-21 | -0.01 | $0.00 | — |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | -0.01 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | -0.01 | $0.00 | — |
| 2022-10-13 | -0.01 | $0.00 | — |
| 2022-10-12 | -0.01 | $0.00 | — |
| 2022-10-11 | -0.02 | $0.00 | — |
| 2022-10-10 | -0.02 | $0.00 | — |
| 2022-10-07 | -0.02 | $0.00 | — |
| 2022-10-06 | -0.02 | $0.00 | — |
| 2022-10-05 | -0.02 | $0.00 | — |
| 2022-10-04 | -0.02 | $0.00 | — |
| 2022-10-03 | -0.02 | $0.00 | — |
| 2022-09-30 | -0.03 | $0.00 | — |
| 2022-09-29 | -0.03 | $0.00 | — |
| 2022-09-28 | -0.03 | $0.00 | — |
| 2022-09-27 | -0.03 | $0.00 | — |
| 2022-09-26 | -0.03 | $0.00 | — |
| 2022-09-23 | -0.03 | $0.00 | — |
| 2022-09-22 | -0.04 | $0.00 | — |
| 2022-09-21 | -0.04 | $0.00 | — |
| 2022-09-20 | -0.04 | $0.00 | — |
| 2022-09-19 | -0.04 | $0.00 | — |
| 2022-09-16 | -0.04 | $0.00 | — |
| 2022-09-15 | -0.05 | $0.00 | — |
| 2022-09-14 | -0.05 | $0.00 | — |
| 2022-09-13 | -0.05 | $0.00 | — |
| 2022-09-12 | -0.05 | $0.00 | — |
| 2022-09-09 | -0.05 | $0.00 | — |
| 2022-09-08 | -0.05 | $0.00 | — |
| 2022-09-07 | -0.05 | $0.00 | — |
| 2022-09-06 | -0.05 | $0.00 | — |
| 2022-09-02 | -0.05 | $0.00 | — |
| 2022-09-01 | -0.05 | $0.00 | — |
| 2022-08-31 | -0.05 | $0.00 | — |
| 2022-08-30 | -0.05 | $0.00 | — |
| 2022-08-29 | -0.04 | $0.00 | — |
| 2022-08-26 | -0.04 | $0.00 | — |
| 2022-08-25 | -0.03 | $0.00 | — |
| 2022-08-24 | -0.02 | $0.00 | — |
| 2022-08-23 | -0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.04 | $0.00 | — |
| 2022-08-17 | 0.07 | $0.00 | — |
| 2022-08-16 | 0.10 | $0.00 | — |
| 2022-08-15 | 0.13 | $0.00 | — |
| 2022-08-12 | 0.18 | $0.00 | — |
| 2022-08-11 | 0.23 | $0.00 | — |
| 2022-08-10 | 0.28 | $0.00 | — |
| 2022-08-09 | 0.35 | $0.00 | 3511 |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | — |
| 2022-07-25 | 0.42 | $0.43 | — |
| 2022-07-22 | 0.42 | $0.43 | — |
| 2022-07-21 | 0.42 | $0.43 | — |
| 2022-07-20 | 0.42 | $0.43 | — |
| 2022-07-19 | 0.42 | $0.43 | — |
| 2022-07-18 | 0.42 | $0.43 | — |
| 2022-07-15 | 0.42 | $0.43 | — |
| 2022-07-14 | 0.42 | $0.43 | — |
| 2022-07-13 | 0.42 | $0.43 | — |
| 2022-07-12 | 0.42 | $0.43 | — |
| 2022-07-11 | 0.42 | $0.43 | — |
| 2022-07-08 | 0.42 | $0.43 | — |
| 2022-07-07 | 0.42 | $0.43 | — |
| 2022-07-06 | 0.42 | $0.43 | — |
| 2022-07-05 | 0.41 | $0.43 | — |
| 2022-07-01 | 0.41 | $0.43 | — |
| 2022-06-30 | 0.41 | $0.43 | — |
| 2022-06-29 | 0.41 | $0.43 | — |
| 2022-06-28 | 0.41 | $0.43 | — |
| 2022-06-27 | 0.41 | $0.43 | — |
| 2022-06-24 | 0.41 | $0.43 | — |
| 2022-06-23 | 0.41 | $0.43 | — |
| 2022-06-22 | 0.41 | $0.43 | — |
| 2022-06-21 | 0.41 | $0.43 | — |
| 2022-06-17 | 0.41 | $0.43 | — |
| 2022-06-16 | 0.40 | $0.43 | — |
| 2022-06-15 | 0.40 | $0.43 | — |
| 2022-06-14 | 0.40 | $0.43 | — |
| 2022-06-13 | 0.40 | $0.43 | — |
| 2022-06-10 | 0.40 | $0.43 | — |
| 2022-06-09 | 0.40 | $0.43 | — |
| 2022-06-08 | 0.41 | $0.43 | — |
| 2022-06-07 | 0.41 | $0.43 | — |
| 2022-06-06 | 0.41 | $0.43 | 478 |
| 2022-06-03 | 0.41 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | — |
| 2022-06-01 | 0.41 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | — |
| 2022-05-27 | 0.41 | $0.45 | — |
| 2022-05-26 | 0.41 | $0.45 | — |
| 2022-05-25 | 0.41 | $0.45 | — |
| 2022-05-24 | 0.42 | $0.45 | — |
| 2022-05-23 | 0.42 | $0.45 | — |
| 2022-05-20 | 0.42 | $0.45 | — |
| 2022-05-19 | 0.43 | $0.45 | — |
| 2022-05-18 | 0.43 | $0.45 | — |
| 2022-05-17 | 0.44 | $0.45 | — |
| 2022-05-16 | 0.45 | $0.45 | — |
| 2022-05-13 | 0.47 | $0.45 | — |
| 2022-05-12 | 0.48 | $0.45 | — |
| 2022-05-11 | 0.50 | $0.45 | — |
| 2022-05-10 | 0.52 | $0.45 | — |
| 2022-05-09 | 0.55 | $0.45 | — |
| 2022-05-06 | 0.58 | $0.45 | — |
| 2022-05-05 | 0.61 | $0.45 | — |
| 2022-05-04 | 0.66 | $0.45 | — |
| 2022-05-03 | 0.70 | $0.45 | — |
| 2022-05-02 | 0.76 | $0.45 | — |
| 2022-04-29 | 0.83 | $0.45 | 1505 |
| 2022-04-28 | 0.90 | $0.81 | — |
| 2022-04-27 | 0.92 | $0.81 | 186 |
| 2022-04-26 | 0.93 | $0.85 | 1016 |
| 2022-04-25 | 0.94 | $1.00 | 700 |
| 2022-04-22 | 0.92 | $1.00 | — |
| 2022-04-21 | 0.89 | $1.00 | — |
| 2022-04-20 | 0.86 | $1.00 | — |
| 2022-04-19 | 0.82 | $1.00 | — |
| 2022-04-18 | 0.77 | $1.00 | 1000 |
| 2022-04-14 | 0.72 | $0.80 | — |
| 2022-04-13 | 0.71 | $0.80 | — |
| 2022-04-12 | 0.69 | $0.80 | — |
| 2022-04-11 | 0.66 | $0.80 | 254 |
| 2022-04-08 | 0.63 | $0.65 | — |
| 2022-04-07 | 0.63 | $0.65 | — |
| 2022-04-06 | 0.64 | $0.65 | — |
| 2022-04-05 | 0.64 | $0.65 | — |
| 2022-04-04 | 0.64 | $0.65 | — |
| 2022-04-01 | 0.64 | $0.65 | — |
| 2022-03-31 | 0.64 | $0.65 | — |
| 2022-03-30 | 0.64 | $0.65 | — |
| 2022-03-29 | 0.65 | $0.65 | — |
| 2022-03-28 | 0.65 | $0.65 | — |
| 2022-03-25 | 0.65 | $0.65 | — |
| 2022-03-24 | 0.66 | $0.65 | — |
| 2022-03-23 | 0.67 | $0.65 | — |
| 2022-03-22 | 0.68 | $0.65 | — |
| 2022-03-21 | 0.69 | $0.65 | — |
| 2022-03-18 | 0.70 | $0.65 | — |
| 2022-03-17 | 0.71 | $0.65 | — |
| 2022-03-16 | 0.73 | $0.65 | — |
| 2022-03-15 | 0.74 | $0.65 | — |
| 2022-03-14 | 0.77 | $0.65 | — |
| 2022-03-11 | 0.79 | $0.65 | 172 |
| 2022-03-10 | 0.82 | $0.80 | — |
| 2022-03-09 | 0.82 | $0.80 | — |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.82 | $0.80 | — |
| 2022-03-04 | 0.83 | $0.80 | — |
| 2022-03-03 | 0.83 | $0.80 | — |
| 2022-03-02 | 0.83 | $0.80 | — |
| 2022-03-01 | 0.84 | $0.80 | — |
| 2022-02-28 | 0.84 | $0.80 | — |
| 2022-02-25 | 0.84 | $0.80 | — |
| 2022-02-24 | 0.85 | $0.80 | — |
| 2022-02-23 | 0.85 | $0.80 | — |
| 2022-02-22 | 0.85 | $0.80 | — |
| 2022-02-18 | 0.86 | $0.80 | — |
| 2022-02-17 | 0.86 | $0.80 | — |
| 2022-02-16 | 0.87 | $0.80 | — |
| 2022-02-15 | 0.88 | $0.80 | — |
| 2022-02-14 | 0.88 | $0.80 | — |
| 2022-02-11 | 0.89 | $0.80 | — |
| 2022-02-10 | 0.90 | $0.80 | — |
| 2022-02-09 | 0.91 | $0.80 | — |
| 2022-02-08 | 0.92 | $0.80 | — |
| 2022-02-07 | 0.93 | $0.80 | — |
| 2022-02-04 | 0.94 | $0.80 | 1299 |
| 2022-02-03 | 0.95 | $1.40 | — |
| 2022-02-02 | 0.83 | $1.40 | — |
| 2022-02-01 | 0.70 | $1.40 | 2560 |
| 2022-01-31 | 0.55 | $1.40 | 100 |
| 2022-01-28 | 0.37 | $0.50 | 100 |
| 2022-01-27 | 0.35 | $0.40 | 2150 |
| 2022-01-26 | 0.35 | $0.20 | 21700 |
| 2022-01-25 | 0.40 | $0.40 | 11000 |
| 2022-01-24 | 0.41 | $0.30 | 4450 |
| 2022-01-21 | 0.44 | $0.20 | 43154 |
| 2022-01-20 | 0.50 | $0.55 | — |
| 2022-01-19 | 0.49 | $0.55 | — |
| 2022-01-18 | 0.49 | $0.55 | 102 |
| 2022-01-14 | 0.48 | $0.50 | — |
| 2022-01-13 | 0.49 | $0.50 | — |
| 2022-01-12 | 0.49 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.51 | $0.50 | — |
| 2022-01-07 | 0.52 | $0.50 | — |
| 2022-01-06 | 0.53 | $0.50 | — |
| 2022-01-05 | 0.55 | $0.50 | — |
| 2022-01-04 | 0.57 | $0.50 | — |
| 2022-01-03 | 0.59 | $0.50 | 2308 |
| 2021-12-31 | 0.62 | $0.50 | — |
| 2021-12-30 | 0.65 | $0.50 | 300 |
| 2021-12-29 | 0.68 | $0.50 | 305 |
| 2021-12-28 | 0.73 | $0.51 | 275 |
| 2021-12-27 | 0.77 | $0.70 | 2304 |
| 2021-12-23 | 0.79 | $0.70 | — |
| 2021-12-22 | 0.80 | $0.70 | — |
| 2021-12-21 | 0.82 | $0.70 | 1200 |
| 2021-12-20 | 0.84 | $0.70 | 299 |
| 2021-12-17 | 0.87 | $0.75 | — |
| 2021-12-16 | 0.88 | $0.75 | 1000 |
| 2021-12-15 | 0.90 | $1.00 | 345 |
| 2021-12-14 | 0.87 | $0.89 | — |
| 2021-12-13 | 0.86 | $0.89 | — |
| 2021-12-10 | 0.84 | $0.89 | — |
| 2021-12-09 | 0.82 | $0.89 | — |
| 2021-12-08 | 0.80 | $0.89 | — |
| 2021-12-07 | 0.78 | $0.89 | — |
| 2021-12-06 | 0.75 | $0.89 | 215 |
| 2021-12-03 | 0.71 | $1.00 | — |
| 2021-12-02 | 0.65 | $1.00 | 2200 |
| 2021-12-01 | 0.57 | $1.00 | 120 |
| 2021-11-30 | 0.48 | $0.65 | — |
| 2021-11-29 | 0.46 | $0.65 | 540 |
| 2021-11-26 | 0.43 | $0.65 | — |
| 2021-11-24 | 0.40 | $0.65 | 100 |
| 2021-11-23 | 0.36 | $0.45 | — |
| 2021-11-22 | 0.35 | $0.45 | — |
| 2021-11-19 | 0.35 | $0.45 | — |
| 2021-11-18 | 0.35 | $0.45 | 100 |
| 2021-11-17 | 0.35 | $0.25 | — |
| 2021-11-16 | 0.40 | $0.25 | — |
| 2021-11-15 | 0.45 | $0.25 | — |
| 2021-11-12 | 0.51 | $0.25 | — |
| 2021-11-11 | 0.58 | $0.25 | — |
| 2021-11-10 | 0.67 | $0.25 | — |
| 2021-11-09 | 0.77 | $0.25 | — |
| 2021-11-08 | 0.88 | $0.25 | — |
| 2021-11-05 | 1.01 | $0.25 | 1016 |
| 2021-11-04 | 1.17 | $1.50 | — |
| 2021-11-03 | 1.08 | $1.50 | 495 |
| 2021-11-02 | 0.98 | $1.00 | — |
| 2021-11-01 | 0.97 | $1.00 | — |
| 2021-10-29 | 0.96 | $1.00 | — |
| 2021-10-28 | 0.95 | $1.00 | — |
| 2021-10-27 | 0.93 | $1.00 | — |
| 2021-10-26 | 0.91 | $1.00 | — |
| 2021-10-25 | 0.89 | $1.00 | — |
| 2021-10-22 | 0.86 | $1.00 | — |
| 2021-10-21 | 0.83 | $1.00 | — |
| 2021-10-20 | 0.79 | $1.00 | 101 |
| 2021-10-19 | 0.74 | $1.00 | — |
| 2021-10-18 | 0.69 | $1.00 | — |
| 2021-10-15 | 0.64 | $1.00 | 201 |
| 2021-10-14 | 0.57 | $1.00 | 100 |
| 2021-10-13 | 0.49 | $1.00 | 122 |
| 2021-10-12 | 0.40 | $1.00 | 100 |
| 2021-10-11 | 0.30 | $0.05 | — |
| 2021-10-08 | 0.38 | $0.05 | — |
| 2021-10-07 | 0.48 | $0.05 | — |
| 2021-10-06 | 0.60 | $0.05 | — |
| 2021-10-05 | 0.73 | $0.05 | 141 |
| 2021-10-04 | 0.89 | $1.00 | — |
| 2021-10-01 | 0.87 | $1.00 | — |
| 2021-09-30 | 0.85 | $1.00 | — |
| 2021-09-29 | 0.83 | $1.00 | — |
| 2021-09-28 | 0.80 | $1.00 | — |
| 2021-09-27 | 0.77 | $1.00 | 100 |
| 2021-09-24 | 0.74 | $0.51 | — |
| 2021-09-23 | 0.80 | $0.51 | 1000 |
| 2021-09-22 | 0.88 | $1.00 | 141 |
| 2021-09-21 | 0.86 | $1.00 | 340 |
| 2021-09-20 | 0.84 | $0.60 | — |
| 2021-09-17 | 0.91 | $0.60 | — |
| 2021-09-16 | 0.99 | $0.60 | 2000 |
| 2021-09-15 | 1.08 | $1.01 | — |
| 2021-09-14 | 1.09 | $1.01 | — |
| 2021-09-13 | 1.11 | $1.01 | 130 |
| 2021-09-10 | 1.14 | $1.30 | — |
| 2021-09-09 | 1.10 | $1.30 | — |
| 2021-09-08 | 1.07 | $1.30 | — |
| 2021-09-07 | 1.02 | $1.30 | 1100 |
| 2021-09-03 | 0.97 | $1.01 | — |
| 2021-09-02 | 0.97 | $1.01 | — |
| 2021-09-01 | 0.97 | $1.01 | — |
| 2021-08-31 | 0.98 | $1.01 | — |
| 2021-08-30 | 0.98 | $1.01 | 470 |
| 2021-08-27 | 0.99 | $1.05 | — |
| 2021-08-26 | 0.99 | $1.05 | — |
| 2021-08-25 | 0.99 | $1.05 | 620 |
| 2021-08-24 | 0.99 | $1.05 | — |
| 2021-08-23 | 0.99 | $1.05 | 1163 |
| 2021-08-20 | 1.00 | $1.05 | — |
| 2021-08-19 | 1.00 | $1.05 | — |
| 2021-08-18 | 1.01 | $1.05 | 500 |
| 2021-08-17 | 1.01 | $0.75 | — |
| 2021-08-16 | 1.09 | $0.75 | — |
| 2021-08-13 | 1.17 | $0.75 | 416 |
| 2021-08-12 | 1.27 | $1.15 | 450 |
| 2021-08-11 | 1.31 | $1.40 | — |
| 2021-08-10 | 1.29 | $1.40 | — |
| 2021-08-09 | 1.27 | $1.40 | 400 |
| 2021-08-06 | 1.25 | $1.26 | — |
| 2021-08-05 | 1.26 | $1.26 | — |
| 2021-08-04 | 1.27 | $1.26 | — |
| 2021-08-03 | 1.28 | $1.26 | — |
| 2021-08-02 | 1.29 | $1.26 | — |
| 2021-07-30 | 1.31 | $1.26 | — |
| 2021-07-29 | 1.32 | $1.26 | — |
| 2021-07-28 | 1.35 | $1.26 | — |
| 2021-07-27 | 1.37 | $1.26 | 136 |
| 2021-07-26 | 1.40 | $1.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.19
Maximum
1.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 250 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | 1 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 1 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 697 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 1 |
| 2024-12-13 | 0.00 | $0.00 | 1 |
| 2024-12-12 | 0.00 | $0.00 | 1 |
| 2024-12-11 | 0.00 | $0.00 | 1 |
| 2024-12-10 | 0.00 | $0.00 | 1 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1 |
| 2024-12-05 | 0.00 | $0.00 | 1 |
| 2024-12-04 | 0.00 | $0.00 | 1 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1 |
| 2024-11-25 | 0.00 | $0.00 | 1 |
| 2024-11-22 | 0.00 | $0.00 | 1 |
| 2024-11-21 | 0.00 | $0.00 | 1 |
| 2024-11-20 | 0.00 | $0.00 | 1 |
| 2024-11-19 | 0.00 | $0.00 | 1 |
| 2024-11-18 | 0.00 | $0.00 | 1 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1 |
| 2024-11-13 | 0.00 | $0.00 | 1 |
| 2024-11-12 | 0.00 | $0.00 | 1 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1 |
| 2024-11-06 | 0.00 | $0.00 | 1 |
| 2024-11-05 | 0.00 | $0.00 | 1 |
| 2024-11-04 | 0.00 | $0.00 | 1 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1 |
| 2024-10-30 | 0.00 | $0.00 | 1 |
| 2024-10-29 | 0.00 | $0.00 | 1 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1 |
| 2024-10-23 | 0.00 | $0.00 | 1 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1 |
| 2024-10-15 | 0.00 | $0.00 | 1 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 1 |
| 2024-10-10 | 0.00 | $0.00 | 250 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 1 |
| 2024-10-07 | 0.00 | $0.00 | 1 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1 |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 1 |
| 2024-09-17 | 0.00 | $0.00 | 1 |
| 2024-09-16 | 0.00 | $0.00 | 1 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | 1 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1 |
| 2024-09-03 | 0.00 | $0.00 | 1 |
| 2024-08-30 | 0.00 | $0.00 | 1 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1 |
| 2024-08-21 | 0.00 | $0.00 | 1 |
| 2024-08-20 | 0.00 | $0.00 | 1 |
| 2024-08-19 | 0.00 | $0.00 | 1 |
| 2024-08-16 | 0.00 | $0.00 | 1 |
| 2024-08-15 | 0.00 | $0.00 | 1 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 1 |
| 2024-08-07 | 0.00 | $0.00 | 1 |
| 2024-08-06 | 0.00 | $0.00 | 1 |
| 2024-08-05 | 0.00 | $0.00 | 1 |
| 2024-08-02 | 0.00 | $0.00 | 1 |
| 2024-08-01 | 0.00 | $0.00 | 1 |
| 2024-07-31 | 0.00 | $0.00 | 1 |
| 2024-07-30 | 0.00 | $0.00 | 1 |
| 2024-07-29 | 0.00 | $0.00 | 1 |
| 2024-07-26 | 0.00 | $0.00 | 1 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 333 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 381 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 355 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | -0.01 | $0.00 | — |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.02 | $0.00 | — |
| 2022-09-15 | -0.02 | $0.00 | — |
| 2022-09-14 | -0.02 | $0.00 | — |
| 2022-09-13 | -0.03 | $0.00 | — |
| 2022-09-12 | -0.03 | $0.00 | — |
| 2022-09-09 | -0.04 | $0.00 | — |
| 2022-09-08 | -0.04 | $0.00 | — |
| 2022-09-07 | -0.05 | $0.00 | — |
| 2022-09-06 | -0.05 | $0.00 | — |
| 2022-09-02 | -0.06 | $0.00 | — |
| 2022-09-01 | -0.06 | $0.00 | — |
| 2022-08-31 | -0.07 | $0.00 | — |
| 2022-08-30 | -0.07 | $0.00 | — |
| 2022-08-29 | -0.07 | $0.00 | — |
| 2022-08-26 | -0.07 | $0.00 | — |
| 2022-08-25 | -0.07 | $0.00 | — |
| 2022-08-24 | -0.07 | $0.00 | — |
| 2022-08-23 | -0.07 | $0.00 | — |
| 2022-08-22 | -0.06 | $0.00 | — |
| 2022-08-19 | -0.05 | $0.00 | — |
| 2022-08-18 | -0.04 | $0.00 | — |
| 2022-08-17 | -0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.05 | $0.00 | — |
| 2022-08-12 | 0.10 | $0.00 | — |
| 2022-08-11 | 0.16 | $0.00 | — |
| 2022-08-10 | 0.23 | $0.00 | — |
| 2022-08-09 | 0.32 | $0.00 | 3511 |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.44 | $0.43 | — |
| 2022-07-25 | 0.44 | $0.43 | — |
| 2022-07-22 | 0.44 | $0.43 | — |
| 2022-07-21 | 0.44 | $0.43 | — |
| 2022-07-20 | 0.44 | $0.43 | — |
| 2022-07-19 | 0.44 | $0.43 | — |
| 2022-07-18 | 0.44 | $0.43 | — |
| 2022-07-15 | 0.44 | $0.43 | — |
| 2022-07-14 | 0.44 | $0.43 | — |
| 2022-07-13 | 0.44 | $0.43 | — |
| 2022-07-12 | 0.44 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.42 | $0.43 | — |
| 2022-06-16 | 0.42 | $0.43 | — |
| 2022-06-15 | 0.42 | $0.43 | — |
| 2022-06-14 | 0.42 | $0.43 | — |
| 2022-06-13 | 0.42 | $0.43 | — |
| 2022-06-10 | 0.42 | $0.43 | — |
| 2022-06-09 | 0.42 | $0.43 | — |
| 2022-06-08 | 0.42 | $0.43 | — |
| 2022-06-07 | 0.42 | $0.43 | — |
| 2022-06-06 | 0.42 | $0.43 | 478 |
| 2022-06-03 | 0.42 | $0.45 | — |
| 2022-06-02 | 0.42 | $0.45 | — |
| 2022-06-01 | 0.41 | $0.45 | — |
| 2022-05-31 | 0.41 | $0.45 | — |
| 2022-05-27 | 0.40 | $0.45 | — |
| 2022-05-26 | 0.40 | $0.45 | — |
| 2022-05-25 | 0.39 | $0.45 | — |
| 2022-05-24 | 0.39 | $0.45 | — |
| 2022-05-23 | 0.39 | $0.45 | — |
| 2022-05-20 | 0.39 | $0.45 | — |
| 2022-05-19 | 0.38 | $0.45 | — |
| 2022-05-18 | 0.38 | $0.45 | — |
| 2022-05-17 | 0.39 | $0.45 | — |
| 2022-05-16 | 0.39 | $0.45 | — |
| 2022-05-13 | 0.40 | $0.45 | — |
| 2022-05-12 | 0.40 | $0.45 | — |
| 2022-05-11 | 0.42 | $0.45 | — |
| 2022-05-10 | 0.44 | $0.45 | — |
| 2022-05-09 | 0.46 | $0.45 | — |
| 2022-05-06 | 0.49 | $0.45 | — |
| 2022-05-05 | 0.53 | $0.45 | — |
| 2022-05-04 | 0.58 | $0.45 | — |
| 2022-05-03 | 0.65 | $0.45 | — |
| 2022-05-02 | 0.72 | $0.45 | — |
| 2022-04-29 | 0.82 | $0.45 | 1505 |
| 2022-04-28 | 0.93 | $0.81 | — |
| 2022-04-27 | 0.96 | $0.81 | 186 |
| 2022-04-26 | 0.99 | $0.85 | 1016 |
| 2022-04-25 | 1.01 | $1.00 | 700 |
| 2022-04-22 | 0.99 | $1.00 | — |
| 2022-04-21 | 0.96 | $1.00 | — |
| 2022-04-20 | 0.93 | $1.00 | — |
| 2022-04-19 | 0.88 | $1.00 | — |
| 2022-04-18 | 0.82 | $1.00 | 1000 |
| 2022-04-14 | 0.75 | $0.80 | — |
| 2022-04-13 | 0.73 | $0.80 | — |
| 2022-04-12 | 0.70 | $0.80 | — |
| 2022-04-11 | 0.67 | $0.80 | 254 |
| 2022-04-08 | 0.63 | $0.65 | — |
| 2022-04-07 | 0.63 | $0.65 | — |
| 2022-04-06 | 0.62 | $0.65 | — |
| 2022-04-05 | 0.62 | $0.65 | — |
| 2022-04-04 | 0.62 | $0.65 | — |
| 2022-04-01 | 0.62 | $0.65 | — |
| 2022-03-31 | 0.62 | $0.65 | — |
| 2022-03-30 | 0.62 | $0.65 | — |
| 2022-03-29 | 0.62 | $0.65 | — |
| 2022-03-28 | 0.62 | $0.65 | — |
| 2022-03-25 | 0.62 | $0.65 | — |
| 2022-03-24 | 0.62 | $0.65 | — |
| 2022-03-23 | 0.62 | $0.65 | — |
| 2022-03-22 | 0.63 | $0.65 | — |
| 2022-03-21 | 0.64 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.66 | $0.65 | — |
| 2022-03-16 | 0.68 | $0.65 | — |
| 2022-03-15 | 0.70 | $0.65 | — |
| 2022-03-14 | 0.73 | $0.65 | — |
| 2022-03-11 | 0.76 | $0.65 | 172 |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.81 | $0.80 | — |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.80 | — |
| 2022-03-02 | 0.82 | $0.80 | — |
| 2022-03-01 | 0.82 | $0.80 | — |
| 2022-02-28 | 0.83 | $0.80 | — |
| 2022-02-25 | 0.83 | $0.80 | — |
| 2022-02-24 | 0.84 | $0.80 | — |
| 2022-02-23 | 0.85 | $0.80 | — |
| 2022-02-22 | 0.86 | $0.80 | — |
| 2022-02-18 | 0.87 | $0.80 | — |
| 2022-02-17 | 0.88 | $0.80 | — |
| 2022-02-16 | 0.89 | $0.80 | — |
| 2022-02-15 | 0.91 | $0.80 | — |
| 2022-02-14 | 0.93 | $0.80 | — |
| 2022-02-11 | 0.95 | $0.80 | — |
| 2022-02-10 | 0.97 | $0.80 | — |
| 2022-02-09 | 1.00 | $0.80 | — |
| 2022-02-08 | 1.03 | $0.80 | — |
| 2022-02-07 | 1.06 | $0.80 | — |
| 2022-02-04 | 1.10 | $0.80 | 1299 |
| 2022-02-03 | 1.14 | $1.40 | — |
| 2022-02-02 | 1.00 | $1.40 | — |
| 2022-02-01 | 0.83 | $1.40 | 2560 |
| 2022-01-31 | 0.61 | $1.40 | 100 |
| 2022-01-28 | 0.35 | $0.50 | 100 |
| 2022-01-27 | 0.31 | $0.40 | 2150 |
| 2022-01-26 | 0.31 | $0.20 | 21700 |
| 2022-01-25 | 0.36 | $0.40 | 11000 |
| 2022-01-24 | 0.37 | $0.30 | 4450 |
| 2022-01-21 | 0.41 | $0.20 | 43154 |
| 2022-01-20 | 0.49 | $0.55 | — |
| 2022-01-19 | 0.48 | $0.55 | — |
| 2022-01-18 | 0.47 | $0.55 | 102 |
| 2022-01-14 | 0.45 | $0.50 | — |
| 2022-01-13 | 0.45 | $0.50 | — |
| 2022-01-12 | 0.45 | $0.50 | — |
| 2022-01-11 | 0.45 | $0.50 | — |
| 2022-01-10 | 0.46 | $0.50 | — |
| 2022-01-07 | 0.47 | $0.50 | — |
| 2022-01-06 | 0.48 | $0.50 | — |
| 2022-01-05 | 0.49 | $0.50 | — |
| 2022-01-04 | 0.51 | $0.50 | — |
| 2022-01-03 | 0.53 | $0.50 | 2308 |
| 2021-12-31 | 0.56 | $0.50 | — |
| 2021-12-30 | 0.60 | $0.50 | 300 |
| 2021-12-29 | 0.64 | $0.50 | 305 |
| 2021-12-28 | 0.70 | $0.51 | 275 |
| 2021-12-27 | 0.76 | $0.70 | 2304 |
| 2021-12-23 | 0.78 | $0.70 | — |
| 2021-12-22 | 0.81 | $0.70 | — |
| 2021-12-21 | 0.84 | $0.70 | 1200 |
| 2021-12-20 | 0.87 | $0.70 | 299 |
| 2021-12-17 | 0.92 | $0.75 | — |
| 2021-12-16 | 0.95 | $0.75 | 1000 |
| 2021-12-15 | 0.99 | $1.00 | 345 |
| 2021-12-14 | 0.96 | $0.89 | — |
| 2021-12-13 | 0.95 | $0.89 | — |
| 2021-12-10 | 0.94 | $0.89 | — |
| 2021-12-09 | 0.93 | $0.89 | — |
| 2021-12-08 | 0.91 | $0.89 | — |
| 2021-12-07 | 0.89 | $0.89 | — |
| 2021-12-06 | 0.86 | $0.89 | 215 |
| 2021-12-03 | 0.82 | $1.00 | — |
| 2021-12-02 | 0.74 | $1.00 | 2200 |
| 2021-12-01 | 0.64 | $1.00 | 120 |
| 2021-11-30 | 0.51 | $0.65 | — |
| 2021-11-29 | 0.47 | $0.65 | 540 |
| 2021-11-26 | 0.42 | $0.65 | — |
| 2021-11-24 | 0.37 | $0.65 | 100 |
| 2021-11-23 | 0.30 | $0.45 | — |
| 2021-11-22 | 0.28 | $0.45 | — |
| 2021-11-19 | 0.26 | $0.45 | — |
| 2021-11-18 | 0.24 | $0.45 | 100 |
| 2021-11-17 | 0.22 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | — |
| 2021-11-15 | 0.31 | $0.25 | — |
| 2021-11-12 | 0.38 | $0.25 | — |
| 2021-11-11 | 0.46 | $0.25 | — |
| 2021-11-10 | 0.57 | $0.25 | — |
| 2021-11-09 | 0.70 | $0.25 | — |
| 2021-11-08 | 0.87 | $0.25 | — |
| 2021-11-05 | 1.07 | $0.25 | 1016 |
| 2021-11-04 | 1.31 | $1.50 | — |
| 2021-11-03 | 1.20 | $1.50 | 495 |
| 2021-11-02 | 1.07 | $1.00 | — |
| 2021-11-01 | 1.07 | $1.00 | — |
| 2021-10-29 | 1.06 | $1.00 | — |
| 2021-10-28 | 1.05 | $1.00 | — |
| 2021-10-27 | 1.04 | $1.00 | — |
| 2021-10-26 | 1.02 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 0.97 | $1.00 | — |
| 2021-10-21 | 0.94 | $1.00 | — |
| 2021-10-20 | 0.90 | $1.00 | 101 |
| 2021-10-19 | 0.84 | $1.00 | — |
| 2021-10-18 | 0.77 | $1.00 | — |
| 2021-10-15 | 0.69 | $1.00 | 201 |
| 2021-10-14 | 0.59 | $1.00 | 100 |
| 2021-10-13 | 0.47 | $1.00 | 122 |
| 2021-10-12 | 0.33 | $1.00 | 100 |
| 2021-10-11 | 0.15 | $0.05 | — |
| 2021-10-08 | 0.25 | $0.05 | — |
| 2021-10-07 | 0.37 | $0.05 | — |
| 2021-10-06 | 0.52 | $0.05 | — |
| 2021-10-05 | 0.70 | $0.05 | 141 |
| 2021-10-04 | 0.93 | $1.00 | — |
| 2021-10-01 | 0.90 | $1.00 | — |
| 2021-09-30 | 0.87 | $1.00 | — |
| 2021-09-29 | 0.83 | $1.00 | — |
| 2021-09-28 | 0.79 | $1.00 | — |
| 2021-09-27 | 0.73 | $1.00 | 100 |
| 2021-09-24 | 0.67 | $0.51 | — |
| 2021-09-23 | 0.75 | $0.51 | 1000 |
| 2021-09-22 | 0.86 | $1.00 | 141 |
| 2021-09-21 | 0.83 | $1.00 | 340 |
| 2021-09-20 | 0.79 | $0.60 | — |
| 2021-09-17 | 0.88 | $0.60 | — |
| 2021-09-16 | 0.98 | $0.60 | 2000 |
| 2021-09-15 | 1.11 | $1.01 | — |
| 2021-09-14 | 1.14 | $1.01 | — |
| 2021-09-13 | 1.17 | $1.01 | 130 |
| 2021-09-10 | 1.21 | $1.30 | — |
| 2021-09-09 | 1.17 | $1.30 | — |
| 2021-09-08 | 1.12 | $1.30 | — |
| 2021-09-07 | 1.06 | $1.30 | 1100 |
| 2021-09-03 | 0.98 | $1.01 | — |
| 2021-09-02 | 0.98 | $1.01 | — |
| 2021-09-01 | 0.98 | $1.01 | — |
| 2021-08-31 | 0.98 | $1.01 | — |
| 2021-08-30 | 0.98 | $1.01 | 470 |
| 2021-08-27 | 0.98 | $1.05 | — |
| 2021-08-26 | 0.97 | $1.05 | — |
| 2021-08-25 | 0.97 | $1.05 | 620 |
| 2021-08-24 | 0.96 | $1.05 | — |
| 2021-08-23 | 0.95 | $1.05 | 1163 |
| 2021-08-20 | 0.95 | $1.05 | — |
| 2021-08-19 | 0.94 | $1.05 | — |
| 2021-08-18 | 0.93 | $1.05 | 500 |
| 2021-08-17 | 0.93 | $0.75 | — |
| 2021-08-16 | 1.02 | $0.75 | — |
| 2021-08-13 | 1.13 | $0.75 | 416 |
| 2021-08-12 | 1.28 | $1.15 | 450 |
| 2021-08-11 | 1.32 | $1.40 | — |
| 2021-08-10 | 1.30 | $1.40 | — |
| 2021-08-09 | 1.27 | $1.40 | 400 |
| 2021-08-06 | 1.24 | $1.26 | — |
| 2021-08-05 | 1.24 | $1.26 | — |
| 2021-08-04 | 1.25 | $1.26 | — |
| 2021-08-03 | 1.26 | $1.26 | — |
| 2021-08-02 | 1.27 | $1.26 | — |
| 2021-07-30 | 1.28 | $1.26 | — |
| 2021-07-29 | 1.30 | $1.26 | — |
| 2021-07-28 | 1.33 | $1.26 | — |
| 2021-07-27 | 1.36 | $1.26 | 136 |
| 2021-07-26 | 1.40 | $1.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.44
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.27
Average
33.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.44 | $0.00 | 1 |
| 2026-07-22 | 49.44 | $0.00 | 1 |
| 2026-07-21 | 49.44 | $0.00 | 1 |
| 2026-07-20 | 49.44 | $0.00 | 1 |
| 2026-07-17 | 49.44 | $0.00 | 1 |
| 2026-07-16 | 49.44 | $0.00 | 1 |
| 2026-07-15 | 49.44 | $0.00 | 1 |
| 2026-07-14 | 49.44 | $0.00 | 1 |
| 2026-07-13 | 49.44 | $0.00 | 1 |
| 2026-07-10 | 49.44 | $0.00 | 1 |
| 2026-07-09 | 49.44 | $0.00 | 1 |
| 2026-07-08 | 49.44 | $0.00 | 1 |
| 2026-07-07 | 49.44 | $0.00 | 1 |
| 2026-07-06 | 49.44 | $0.00 | 1 |
| 2026-07-02 | 49.44 | $0.00 | 1 |
| 2026-07-01 | 49.44 | $0.00 | 1 |
| 2026-06-30 | 49.44 | $0.00 | 1 |
| 2026-06-29 | 49.44 | $0.00 | 1 |
| 2026-06-26 | 49.44 | $0.00 | 1 |
| 2026-06-25 | 49.44 | $0.00 | 1 |
| 2026-06-24 | 49.44 | $0.00 | 1 |
| 2026-06-23 | 49.44 | $0.00 | 1 |
| 2026-06-22 | 49.44 | $0.00 | 1 |
| 2026-06-18 | 49.44 | $0.00 | 1 |
| 2026-06-17 | 49.44 | $0.00 | 1 |
| 2026-06-16 | 49.44 | $0.00 | 1 |
| 2026-06-15 | 49.44 | $0.00 | 1 |
| 2026-06-12 | 49.44 | $0.00 | 1 |
| 2026-06-11 | 49.44 | $0.00 | 1 |
| 2026-06-10 | 49.44 | $0.00 | 1 |
| 2026-06-09 | 49.44 | $0.00 | 1 |
| 2026-06-08 | 49.44 | $0.00 | — |
| 2026-06-05 | 49.44 | $0.00 | 1 |
| 2026-06-04 | 49.44 | $0.00 | 1 |
| 2026-06-03 | 49.44 | $0.00 | 1 |
| 2026-06-02 | 49.44 | $0.00 | 1 |
| 2026-06-01 | 49.44 | $0.00 | 1 |
| 2026-05-29 | 49.44 | $0.00 | 1 |
| 2026-05-28 | 49.44 | $0.00 | 1 |
| 2026-05-27 | 49.44 | $0.00 | 1 |
| 2026-05-26 | 49.44 | $0.00 | — |
| 2026-05-22 | 49.44 | $0.00 | 1 |
| 2026-05-21 | 49.44 | $0.00 | 1 |
| 2026-05-20 | 49.44 | $0.00 | 1 |
| 2026-05-19 | 49.44 | $0.00 | 1 |
| 2026-05-18 | 49.44 | $0.00 | 1 |
| 2026-05-15 | 49.44 | $0.00 | — |
| 2026-05-14 | 49.44 | $0.00 | 1 |
| 2026-05-13 | 49.44 | $0.00 | 1 |
| 2026-05-12 | 49.44 | $0.00 | 1 |
| 2026-05-11 | 49.44 | $0.00 | 1 |
| 2026-05-08 | 49.44 | $0.00 | 1 |
| 2026-05-07 | 49.44 | $0.00 | — |
| 2026-05-06 | 49.44 | $0.00 | 1 |
| 2026-05-05 | 49.44 | $0.00 | 1 |
| 2026-05-04 | 49.44 | $0.00 | — |
| 2026-05-01 | 49.44 | $0.00 | 1 |
| 2026-04-30 | 49.44 | $0.00 | 1 |
| 2026-04-29 | 49.44 | $0.00 | 1 |
| 2026-04-28 | 49.44 | $0.00 | 1 |
| 2026-04-27 | 49.44 | $0.00 | 1 |
| 2026-04-24 | 49.44 | $0.00 | 1 |
| 2026-04-23 | 49.44 | $0.00 | 1 |
| 2026-04-22 | 49.44 | $0.00 | 1 |
| 2026-04-21 | 49.44 | $0.00 | 1 |
| 2026-04-20 | 49.44 | $0.00 | — |
| 2026-04-17 | 49.44 | $0.00 | 1 |
| 2026-04-16 | 49.44 | $0.00 | 1 |
| 2026-04-15 | 49.44 | $0.00 | 1 |
| 2026-04-14 | 49.44 | $0.00 | 1 |
| 2026-04-13 | 49.44 | $0.00 | 1 |
| 2026-04-10 | 49.44 | $0.00 | 1 |
| 2026-04-09 | 49.44 | $0.00 | 1 |
| 2026-04-08 | 49.44 | $0.00 | 1 |
| 2026-04-07 | 49.44 | $0.00 | 1 |
| 2026-04-06 | 49.44 | $0.00 | 1 |
| 2026-04-02 | 49.44 | $0.00 | 1 |
| 2026-04-01 | 49.44 | $0.00 | 1 |
| 2026-03-31 | 49.44 | $0.00 | 1 |
| 2026-03-30 | 49.44 | $0.00 | 1 |
| 2026-03-27 | 49.44 | $0.00 | 1 |
| 2026-03-26 | 49.44 | $0.00 | 1 |
| 2026-03-25 | 49.44 | $0.00 | 1 |
| 2026-03-24 | 49.44 | $0.00 | 1 |
| 2026-03-23 | 49.44 | $0.00 | 1 |
| 2026-03-20 | 49.44 | $0.00 | 1 |
| 2026-03-19 | 49.44 | $0.00 | 1 |
| 2026-03-18 | 49.44 | $0.00 | 1 |
| 2026-03-17 | 49.44 | $0.00 | 1 |
| 2026-03-16 | 49.44 | $0.00 | — |
| 2026-03-13 | 49.44 | $0.00 | 1 |
| 2026-03-12 | 2.28 | $0.00 | 125 |
| 2026-03-11 | 20.02 | $0.00 | 1 |
| 2026-03-10 | 20.02 | $0.00 | 1 |
| 2026-03-09 | 20.02 | $0.00 | 151 |
| 2026-03-06 | 20.02 | $0.00 | 1 |
| 2026-03-05 | 20.02 | $0.00 | 1 |
| 2026-03-04 | 20.02 | $0.00 | 1 |
| 2026-03-03 | 20.02 | $0.00 | 1 |
| 2026-03-02 | 20.02 | $0.00 | 125 |
| 2026-02-27 | 20.02 | $0.00 | 1 |
| 2026-02-26 | 20.02 | $0.00 | 1 |
| 2026-02-25 | 20.02 | $0.00 | 1 |
| 2026-02-24 | 20.02 | $0.00 | 1 |
| 2026-02-23 | 20.02 | $0.00 | 424 |
| 2026-02-20 | 20.02 | $0.00 | — |
| 2026-02-19 | 20.02 | $0.00 | — |
| 2026-02-18 | 20.02 | $0.00 | — |
| 2026-02-17 | 20.02 | $0.00 | 160 |
| 2026-02-13 | 20.02 | $0.00 | — |
| 2026-02-12 | 20.02 | $0.00 | — |
| 2026-02-11 | 20.02 | $0.00 | — |
| 2026-02-10 | 20.02 | $0.00 | — |
| 2026-02-09 | 20.02 | $0.00 | — |
| 2026-02-06 | 20.02 | $0.00 | — |
| 2026-02-05 | 20.02 | $0.00 | 1 |
| 2026-02-04 | 20.02 | $0.00 | 1 |
| 2026-02-03 | 20.02 | $0.00 | 1 |
| 2026-02-02 | 20.02 | $0.00 | — |
| 2026-01-30 | 20.02 | $0.00 | — |
| 2026-01-29 | 20.02 | $0.00 | 1 |
| 2026-01-28 | 20.02 | $0.00 | 1 |
| 2026-01-27 | 20.02 | $0.00 | 1 |
| 2026-01-26 | 20.02 | $0.00 | 1 |
| 2026-01-23 | 20.02 | $0.00 | 1 |
| 2026-01-22 | 20.02 | $0.00 | 1 |
| 2026-01-21 | 20.02 | $0.00 | 1 |
| 2026-01-20 | 20.02 | $0.00 | 1 |
| 2026-01-16 | 20.02 | $0.00 | 1 |
| 2026-01-15 | 20.02 | $0.00 | 1 |
| 2026-01-14 | 20.02 | $0.00 | 1 |
| 2026-01-13 | 20.02 | $0.00 | 600 |
| 2026-01-12 | 20.02 | $0.00 | 1 |
| 2026-01-09 | 20.02 | $0.00 | 1 |
| 2026-01-08 | 20.02 | $0.00 | 1 |
| 2026-01-07 | 20.02 | $0.00 | 1 |
| 2026-01-06 | 20.02 | $0.00 | — |
| 2026-01-05 | 20.02 | $0.00 | 1 |
| 2026-01-02 | 20.02 | $0.00 | 1 |
| 2025-12-31 | 20.02 | $0.00 | 1 |
| 2025-12-30 | 20.02 | $0.00 | 1 |
| 2025-12-29 | 20.02 | $0.00 | 1 |
| 2025-12-26 | 20.02 | $0.00 | 1 |
| 2025-12-24 | 20.02 | $0.00 | — |
| 2025-12-23 | 20.02 | $0.00 | 1 |
| 2025-12-22 | 20.02 | $0.00 | 1 |
| 2025-12-19 | 20.02 | $0.00 | 1 |
| 2025-12-18 | 20.02 | $0.00 | 1 |
| 2025-12-17 | 20.02 | $0.00 | 1 |
| 2025-12-16 | 20.02 | $0.00 | 1 |
| 2025-12-15 | 20.02 | $0.00 | — |
| 2025-12-12 | 20.02 | $0.00 | — |
| 2025-12-11 | 20.02 | $0.00 | — |
| 2025-12-10 | 20.02 | $0.00 | 1 |
| 2025-12-09 | 20.02 | $0.00 | 400 |
| 2025-12-08 | 20.02 | $0.00 | 2777 |
| 2025-12-05 | 20.02 | $0.00 | 1 |
| 2025-12-04 | 20.02 | $0.00 | 1 |
| 2025-12-03 | 20.02 | $0.00 | 1 |
| 2025-12-02 | 20.02 | $0.00 | 1 |
| 2025-12-01 | 20.02 | $0.00 | 1 |
| 2025-11-28 | 20.02 | $0.00 | 1 |
| 2025-11-26 | 20.02 | $0.00 | 1 |
| 2025-11-25 | 20.02 | $0.00 | — |
| 2025-11-24 | 20.02 | $0.00 | 1 |
| 2025-11-21 | 20.02 | $0.00 | 1 |
| 2025-11-20 | 20.02 | $0.00 | 1 |
| 2025-11-19 | 20.02 | $0.00 | 1 |
| 2025-11-18 | 20.02 | $0.00 | 1 |
| 2025-11-17 | 20.02 | $0.00 | 1 |
| 2025-11-14 | 20.02 | $0.00 | 1 |
| 2025-11-13 | 20.02 | $0.00 | 1 |
| 2025-11-12 | 20.02 | $0.00 | 1 |
| 2025-11-11 | 20.02 | $0.00 | 1 |
| 2025-11-10 | 20.02 | $0.00 | 1 |
| 2025-11-07 | 20.02 | $0.00 | 1 |
| 2025-11-06 | 20.02 | $0.00 | 1 |
| 2025-11-05 | 20.02 | $0.00 | 1 |
| 2025-11-04 | 20.02 | $0.00 | 1 |
| 2025-11-03 | 20.02 | $0.00 | 1 |
| 2025-10-31 | 20.02 | $0.00 | 250 |
| 2025-10-30 | 20.02 | $0.00 | 1 |
| 2025-10-29 | 20.02 | $0.00 | 1 |
| 2025-10-28 | 20.02 | $0.00 | — |
| 2025-10-27 | 20.02 | $0.00 | — |
| 2025-10-24 | 20.02 | $0.00 | — |
| 2025-10-23 | 20.02 | $0.00 | — |
| 2025-10-22 | 20.02 | $0.00 | — |
| 2025-10-21 | 20.02 | $0.00 | — |
| 2025-10-20 | 20.02 | $0.00 | — |
| 2025-10-17 | 20.02 | $0.00 | — |
| 2025-10-16 | 20.02 | $0.00 | — |
| 2025-10-15 | 20.02 | $0.00 | — |
| 2025-10-14 | 20.02 | $0.00 | — |
| 2025-10-13 | 20.02 | $0.00 | — |
| 2025-10-10 | 20.02 | $0.00 | — |
| 2025-10-09 | 20.02 | $0.00 | — |
| 2025-10-08 | 20.02 | $0.00 | — |
| 2025-10-07 | 20.02 | $0.00 | — |
| 2025-10-06 | 20.02 | $0.00 | — |
| 2025-10-03 | 20.02 | $0.00 | — |
| 2025-10-02 | 20.02 | $0.00 | — |
| 2025-10-01 | 20.02 | $0.00 | — |
| 2025-09-30 | 20.02 | $0.00 | — |
| 2025-09-29 | 20.02 | $0.00 | — |
| 2025-09-26 | 20.02 | $0.00 | — |
| 2025-09-25 | 20.02 | $0.00 | — |
| 2025-09-24 | 20.02 | $0.00 | 250 |
| 2025-09-23 | 100.00 | $0.00 | 1 |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | 1 |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 1 |
| 2025-08-21 | 100.00 | $0.00 | 1 |
| 2025-08-20 | 100.00 | $0.00 | 1 |
| 2025-08-19 | 100.00 | $0.00 | 1 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | 250 |
| 2025-08-14 | 49.22 | $0.00 | — |
| 2025-08-13 | 49.22 | $0.00 | — |
| 2025-08-12 | 49.22 | $0.00 | — |
| 2025-08-11 | 49.22 | $0.00 | — |
| 2025-08-08 | 49.22 | $0.00 | — |
| 2025-08-07 | 49.22 | $0.00 | — |
| 2025-08-06 | 49.22 | $0.00 | — |
| 2025-08-05 | 49.22 | $0.00 | — |
| 2025-08-04 | 49.22 | $0.00 | — |
| 2025-08-01 | 49.22 | $0.00 | — |
| 2025-07-31 | 49.22 | $0.00 | — |
| 2025-07-30 | 49.22 | $0.00 | — |
| 2025-07-29 | 49.22 | $0.00 | — |
| 2025-07-28 | 49.22 | $0.00 | 1 |
| 2025-07-25 | 49.22 | $0.00 | 1 |
| 2025-07-24 | 49.22 | $0.00 | — |
| 2025-07-23 | 49.22 | $0.00 | — |
| 2025-07-22 | 49.22 | $0.00 | — |
| 2025-07-21 | 49.22 | $0.00 | 1 |
| 2025-07-18 | 49.22 | $0.00 | 1 |
| 2025-07-17 | 49.22 | $0.00 | 1 |
| 2025-07-16 | 49.22 | $0.00 | 1 |
| 2025-07-15 | 49.22 | $0.00 | 1 |
| 2025-07-14 | 49.22 | $0.00 | 1 |
| 2025-07-11 | 49.22 | $0.00 | 1 |
| 2025-07-10 | 49.22 | $0.00 | — |
| 2025-07-09 | 49.22 | $0.00 | 1 |
| 2025-07-08 | 49.22 | $0.00 | 1 |
| 2025-07-07 | 49.22 | $0.00 | 1 |
| 2025-07-03 | 49.22 | $0.00 | — |
| 2025-07-02 | 49.22 | $0.00 | 1 |
| 2025-07-01 | 49.22 | $0.00 | — |
| 2025-06-30 | 49.22 | $0.00 | — |
| 2025-06-27 | 49.22 | $0.00 | — |
| 2025-06-26 | 49.22 | $0.00 | — |
| 2025-06-25 | 49.22 | $0.00 | — |
| 2025-06-24 | 49.22 | $0.00 | — |
| 2025-06-23 | 49.22 | $0.00 | — |
| 2025-06-20 | 49.22 | $0.00 | — |
| 2025-06-18 | 49.22 | $0.00 | — |
| 2025-06-17 | 49.22 | $0.00 | — |
| 2025-06-16 | 49.22 | $0.00 | — |
| 2025-06-13 | 49.22 | $0.00 | 954 |
| 2025-06-12 | 49.22 | $0.00 | — |
| 2025-06-11 | 49.22 | $0.00 | — |
| 2025-06-10 | 49.22 | $0.00 | — |
| 2025-06-09 | 49.22 | $0.00 | — |
| 2025-06-06 | 49.22 | $0.00 | — |
| 2025-06-05 | 49.22 | $0.00 | — |
| 2025-06-04 | 49.22 | $0.00 | — |
| 2025-06-03 | 49.22 | $0.00 | — |
| 2025-06-02 | 49.22 | $0.00 | — |
| 2025-05-30 | 49.22 | $0.00 | — |
| 2025-05-29 | 49.22 | $0.00 | — |
| 2025-05-28 | 49.22 | $0.00 | — |
| 2025-05-27 | 49.22 | $0.00 | 1 |
| 2025-05-23 | 49.22 | $0.00 | — |
| 2025-05-22 | 49.22 | $0.00 | 1 |
| 2025-05-21 | 49.22 | $0.00 | 1 |
| 2025-05-20 | 49.22 | $0.00 | — |
| 2025-05-19 | 49.22 | $0.00 | 1 |
| 2025-05-16 | 49.22 | $0.00 | — |
| 2025-05-15 | 49.22 | $0.00 | 1 |
| 2025-05-14 | 49.22 | $0.00 | 330 |
| 2025-05-13 | 49.22 | $0.00 | 1 |
| 2025-05-12 | 49.22 | $0.00 | 1 |
| 2025-05-09 | 49.22 | $0.00 | — |
| 2025-05-08 | 49.22 | $0.00 | 1 |
| 2025-05-07 | 49.22 | $0.00 | 1 |
| 2025-05-06 | 49.22 | $0.00 | — |
| 2025-05-05 | 49.22 | $0.00 | 1 |
| 2025-05-02 | 49.22 | $0.00 | — |
| 2025-05-01 | 49.22 | $0.00 | 1 |
| 2025-04-30 | 49.22 | $0.00 | 1 |
| 2025-04-29 | 49.22 | $0.00 | 1 |
| 2025-04-28 | 49.22 | $0.00 | 1 |
| 2025-04-25 | 49.22 | $0.00 | — |
| 2025-04-24 | 49.22 | $0.00 | 1 |
| 2025-04-23 | 49.22 | $0.00 | 1 |
| 2025-04-22 | 49.22 | $0.00 | 1 |
| 2025-04-21 | 49.22 | $0.00 | 1 |
| 2025-04-17 | 49.22 | $0.00 | — |
| 2025-04-16 | 49.22 | $0.00 | 1 |
| 2025-04-15 | 49.22 | $0.00 | 1 |
| 2025-04-14 | 49.22 | $0.00 | 1 |
| 2025-04-11 | 49.22 | $0.00 | — |
| 2025-04-10 | 49.22 | $0.00 | 1 |
| 2025-04-09 | 49.22 | $0.00 | 1 |
| 2025-04-08 | 49.22 | $0.00 | 1 |
| 2025-04-07 | 49.22 | $0.00 | 1 |
| 2025-04-04 | 49.22 | $0.00 | — |
| 2025-04-03 | 49.22 | $0.00 | 1 |
| 2025-04-02 | 49.22 | $0.00 | 1 |
| 2025-04-01 | 49.22 | $0.00 | 1 |
| 2025-03-31 | 49.22 | $0.00 | 1 |
| 2025-03-28 | 49.22 | $0.00 | — |
| 2025-03-27 | 49.22 | $0.00 | 1 |
| 2025-03-26 | 49.22 | $0.00 | 1 |
| 2025-03-25 | 49.22 | $0.00 | 1 |
| 2025-03-24 | 49.22 | $0.00 | 1 |
| 2025-03-21 | 49.22 | $0.00 | — |
| 2025-03-20 | 49.22 | $0.00 | 1 |
| 2025-03-19 | 49.22 | $0.00 | 1 |
| 2025-03-18 | 49.22 | $0.00 | 1 |
| 2025-03-17 | 49.22 | $0.00 | 1 |
| 2025-03-14 | 49.22 | $0.00 | — |
| 2025-03-13 | 49.22 | $0.00 | 1 |
| 2025-03-12 | 49.22 | $0.00 | 1 |
| 2025-03-11 | 49.22 | $0.00 | 1 |
| 2025-03-10 | 49.22 | $0.00 | 1 |
| 2025-03-07 | 49.22 | $0.00 | — |
| 2025-03-06 | 49.22 | $0.00 | 1 |
| 2025-03-05 | 49.22 | $0.00 | 1 |
| 2025-03-04 | 49.22 | $0.00 | 1 |
| 2025-03-03 | 49.22 | $0.00 | — |
| 2025-02-28 | 49.22 | $0.00 | — |
| 2025-02-27 | 49.22 | $0.00 | 1 |
| 2025-02-26 | 49.22 | $0.00 | 1 |
| 2025-02-25 | 49.22 | $0.00 | 1 |
| 2025-02-24 | 49.22 | $0.00 | 1 |
| 2025-02-21 | 49.22 | $0.00 | — |
| 2025-02-20 | 49.22 | $0.00 | 1 |
| 2025-02-19 | 49.22 | $0.00 | 1 |
| 2025-02-18 | 49.22 | $0.00 | 1 |
| 2025-02-14 | 49.22 | $0.00 | — |
| 2025-02-13 | 49.22 | $0.00 | 1 |
| 2025-02-12 | 49.22 | $0.00 | 1 |
| 2025-02-11 | 49.22 | $0.00 | 1 |
| 2025-02-10 | 49.22 | $0.00 | 1 |
| 2025-02-07 | 49.22 | $0.00 | — |
| 2025-02-06 | 49.22 | $0.00 | — |
| 2025-02-05 | 49.22 | $0.00 | — |
| 2025-02-04 | 49.22 | $0.00 | — |
| 2025-02-03 | 49.22 | $0.00 | — |
| 2025-01-31 | 49.22 | $0.00 | — |
| 2025-01-30 | 49.22 | $0.00 | — |
| 2025-01-29 | 49.22 | $0.00 | 1 |
| 2025-01-28 | 49.22 | $0.00 | — |
| 2025-01-27 | 49.22 | $0.00 | — |
| 2025-01-24 | 49.22 | $0.00 | — |
| 2025-01-23 | 49.22 | $0.00 | — |
| 2025-01-22 | 49.22 | $0.00 | — |
| 2025-01-21 | 49.22 | $0.00 | — |
| 2025-01-17 | 49.22 | $0.00 | — |
| 2025-01-16 | 49.22 | $0.00 | — |
| 2025-01-15 | 49.22 | $0.00 | — |
| 2025-01-14 | 49.22 | $0.00 | — |
| 2025-01-13 | 49.22 | $0.00 | 1 |
| 2025-01-10 | 49.22 | $0.00 | — |
| 2025-01-08 | 49.22 | $0.00 | — |
| 2025-01-07 | 49.22 | $0.00 | 1 |
| 2025-01-06 | 49.22 | $0.00 | 1 |
| 2025-01-03 | 49.22 | $0.00 | — |
| 2025-01-02 | 49.22 | $0.00 | 610 |
| 2024-12-31 | 49.22 | $0.00 | 500 |
| 2024-12-30 | 1.27 | $0.00 | 697 |
| 2024-12-27 | 12.32 | $0.00 | — |
| 2024-12-26 | 12.32 | $0.00 | 1 |
| 2024-12-24 | 12.32 | $0.00 | 1 |
| 2024-12-23 | 12.32 | $0.00 | 1 |
| 2024-12-20 | 12.32 | $0.00 | — |
| 2024-12-19 | 12.32 | $0.00 | 1 |
| 2024-12-18 | 12.32 | $0.00 | 1 |
| 2024-12-17 | 12.32 | $0.00 | 1 |
| 2024-12-16 | 12.32 | $0.00 | 1 |
| 2024-12-13 | 12.32 | $0.00 | 1 |
| 2024-12-12 | 12.32 | $0.00 | 1 |
| 2024-12-11 | 12.32 | $0.00 | 1 |
| 2024-12-10 | 12.32 | $0.00 | 1 |
| 2024-12-09 | 12.32 | $0.00 | — |
| 2024-12-06 | 12.32 | $0.00 | 1 |
| 2024-12-05 | 12.32 | $0.00 | 1 |
| 2024-12-04 | 12.32 | $0.00 | 1 |
| 2024-12-03 | 12.32 | $0.00 | — |
| 2024-12-02 | 12.32 | $0.00 | 1 |
| 2024-11-29 | 12.32 | $0.00 | — |
| 2024-11-27 | 12.32 | $0.00 | — |
| 2024-11-26 | 12.32 | $0.00 | 1 |
| 2024-11-25 | 12.32 | $0.00 | 1 |
| 2024-11-22 | 12.32 | $0.00 | 1 |
| 2024-11-21 | 12.32 | $0.00 | 1 |
| 2024-11-20 | 12.32 | $0.00 | 1 |
| 2024-11-19 | 12.32 | $0.00 | 1 |
| 2024-11-18 | 12.32 | $0.00 | 1 |
| 2024-11-15 | 12.32 | $0.00 | — |
| 2024-11-14 | 12.32 | $0.00 | 1 |
| 2024-11-13 | 12.32 | $0.00 | 1 |
| 2024-11-12 | 12.32 | $0.00 | 1 |
| 2024-11-11 | 12.32 | $0.00 | — |
| 2024-11-08 | 12.32 | $0.00 | — |
| 2024-11-07 | 12.32 | $0.00 | 1 |
| 2024-11-06 | 12.32 | $0.00 | 1 |
| 2024-11-05 | 12.32 | $0.00 | 1 |
| 2024-11-04 | 12.32 | $0.00 | 1 |
| 2024-11-01 | 12.32 | $0.00 | — |
| 2024-10-31 | 12.32 | $0.00 | 1 |
| 2024-10-30 | 12.32 | $0.00 | 1 |
| 2024-10-29 | 12.32 | $0.00 | 1 |
| 2024-10-28 | 12.32 | $0.00 | — |
| 2024-10-25 | 12.32 | $0.00 | — |
| 2024-10-24 | 12.32 | $0.00 | 1 |
| 2024-10-23 | 12.32 | $0.00 | 1 |
| 2024-10-22 | 12.32 | $0.00 | — |
| 2024-10-21 | 12.32 | $0.00 | — |
| 2024-10-18 | 12.32 | $0.00 | — |
| 2024-10-17 | 12.32 | $0.00 | — |
| 2024-10-16 | 12.32 | $0.00 | 1 |
| 2024-10-15 | 12.32 | $0.00 | 1 |
| 2024-10-14 | 12.32 | $0.00 | — |
| 2024-10-11 | 12.32 | $0.00 | 1 |
| 2024-10-10 | 12.32 | $0.00 | 250 |
| 2024-10-09 | 29.13 | $0.00 | 1 |
| 2024-10-08 | 29.13 | $0.00 | 1 |
| 2024-10-07 | 29.13 | $0.00 | 1 |
| 2024-10-04 | 29.13 | $0.00 | — |
| 2024-10-03 | 29.13 | $0.00 | 1 |
| 2024-10-02 | 29.13 | $0.00 | 1 |
| 2024-10-01 | 29.13 | $0.00 | 1 |
| 2024-09-30 | 29.13 | $0.00 | 1 |
| 2024-09-27 | 29.13 | $0.00 | — |
| 2024-09-26 | 29.13 | $0.00 | — |
| 2024-09-25 | 29.13 | $0.00 | 1 |
| 2024-09-24 | 29.13 | $0.00 | — |
| 2024-09-23 | 29.13 | $0.00 | — |
| 2024-09-20 | 29.13 | $0.00 | 1 |
| 2024-09-19 | 29.13 | $0.00 | 1 |
| 2024-09-18 | 29.13 | $0.00 | 1 |
| 2024-09-17 | 29.13 | $0.00 | 1 |
| 2024-09-16 | 29.13 | $0.00 | 1 |
| 2024-09-13 | 29.13 | $0.00 | — |
| 2024-09-12 | 29.13 | $0.00 | — |
| 2024-09-11 | 29.13 | $0.00 | 1 |
| 2024-09-10 | 29.13 | $0.00 | 1 |
| 2024-09-09 | 29.13 | $0.00 | 1 |
| 2024-09-06 | 29.13 | $0.00 | — |
| 2024-09-05 | 29.13 | $0.00 | — |
| 2024-09-04 | 29.13 | $0.00 | 1 |
| 2024-09-03 | 29.13 | $0.00 | 1 |
| 2024-08-30 | 29.13 | $0.00 | 1 |
| 2024-08-29 | 29.13 | $0.00 | — |
| 2024-08-28 | 29.13 | $0.00 | 1 |
| 2024-08-27 | 29.13 | $0.00 | — |
| 2024-08-26 | 29.13 | $0.00 | — |
| 2024-08-23 | 29.13 | $0.00 | — |
| 2024-08-22 | 29.13 | $0.00 | 1 |
| 2024-08-21 | 29.13 | $0.00 | 1 |
| 2024-08-20 | 29.13 | $0.00 | 1 |
| 2024-08-19 | 29.13 | $0.00 | 1 |
| 2024-08-16 | 29.13 | $0.00 | 1 |
| 2024-08-15 | 29.13 | $0.00 | 1 |
| 2024-08-14 | 29.13 | $0.00 | — |
| 2024-08-13 | 29.13 | $0.00 | — |
| 2024-08-12 | 29.13 | $0.00 | — |
| 2024-08-09 | 29.13 | $0.00 | — |
| 2024-08-08 | 29.13 | $0.00 | 1 |
| 2024-08-07 | 29.13 | $0.00 | 1 |
| 2024-08-06 | 29.13 | $0.00 | 1 |
| 2024-08-05 | 29.13 | $0.00 | 1 |
| 2024-08-02 | 29.13 | $0.00 | 1 |
| 2024-08-01 | 29.13 | $0.00 | 1 |
| 2024-07-31 | 29.13 | $0.00 | 1 |
| 2024-07-30 | 29.13 | $0.00 | 1 |
| 2024-07-29 | 29.13 | $0.00 | 1 |
| 2024-07-26 | 29.13 | $0.00 | 1 |
| 2024-07-25 | 29.13 | $0.00 | — |
| 2024-07-24 | 29.13 | $0.00 | — |
| 2024-07-23 | 29.13 | $0.00 | — |
| 2023-05-23 | 95.40 | $0.00 | — |
| 2023-05-22 | 95.40 | $0.00 | — |
| 2023-05-19 | 95.40 | $0.00 | — |
| 2023-05-18 | 95.40 | $0.00 | — |
| 2023-05-17 | 95.40 | $0.00 | — |
| 2023-05-16 | 95.40 | $0.00 | — |
| 2023-05-15 | 95.40 | $0.00 | — |
| 2023-05-12 | 95.40 | $0.00 | — |
| 2023-05-11 | 95.40 | $0.00 | — |
| 2023-05-10 | 95.40 | $0.00 | — |
| 2023-05-09 | 95.40 | $0.00 | — |
| 2023-05-08 | 95.40 | $0.00 | — |
| 2023-05-05 | 95.40 | $0.00 | — |
| 2023-05-04 | 95.40 | $0.00 | — |
| 2023-05-03 | 95.40 | $0.00 | — |
| 2023-05-02 | 95.40 | $0.00 | — |
| 2023-05-01 | 95.40 | $0.00 | 180 |
| 2023-04-28 | 5.95 | $0.00 | — |
| 2023-04-27 | 5.95 | $0.00 | — |
| 2023-04-26 | 5.95 | $0.00 | — |
| 2023-04-25 | 5.95 | $0.00 | — |
| 2023-04-24 | 5.95 | $0.00 | — |
| 2023-04-21 | 5.95 | $0.00 | — |
| 2023-04-20 | 5.95 | $0.00 | — |
| 2023-04-19 | 5.95 | $0.00 | — |
| 2023-04-18 | 5.95 | $0.00 | — |
| 2023-04-17 | 5.95 | $0.00 | — |
| 2023-04-14 | 5.95 | $0.00 | 333 |
| 2023-04-13 | 5.95 | $0.00 | — |
| 2023-04-12 | 5.95 | $0.00 | — |
| 2023-04-11 | 5.95 | $0.00 | — |
| 2023-04-10 | 5.95 | $0.00 | — |
| 2023-04-06 | 5.95 | $0.00 | — |
| 2023-04-05 | 5.95 | $0.00 | — |
| 2023-04-04 | 5.95 | $0.00 | — |
| 2023-04-03 | 5.95 | $0.00 | — |
| 2023-03-31 | 5.95 | $0.00 | — |
| 2023-03-30 | 5.95 | $0.00 | — |
| 2023-03-29 | 5.95 | $0.00 | — |
| 2023-03-28 | 5.95 | $0.00 | — |
| 2023-03-27 | 5.95 | $0.00 | — |
| 2023-03-24 | 5.95 | $0.00 | — |
| 2023-03-23 | 5.95 | $0.00 | — |
| 2023-03-22 | 5.95 | $0.00 | — |
| 2023-03-21 | 5.95 | $0.00 | — |
| 2023-03-20 | 5.95 | $0.00 | — |
| 2023-03-17 | 5.95 | $0.00 | — |
| 2023-03-16 | 5.95 | $0.00 | — |
| 2023-03-15 | 5.95 | $0.00 | — |
| 2023-03-14 | 5.95 | $0.00 | — |
| 2023-03-13 | 5.95 | $0.00 | — |
| 2023-03-10 | 5.95 | $0.00 | — |
| 2023-03-09 | 5.95 | $0.00 | — |
| 2023-03-08 | 5.95 | $0.00 | — |
| 2023-03-07 | 5.95 | $0.00 | — |
| 2023-03-06 | 5.95 | $0.00 | — |
| 2023-03-03 | 5.95 | $0.00 | — |
| 2023-03-02 | 5.95 | $0.00 | — |
| 2023-03-01 | 5.95 | $0.00 | — |
| 2023-02-28 | 5.95 | $0.00 | — |
| 2023-02-27 | 5.95 | $0.00 | — |
| 2023-02-24 | 5.95 | $0.00 | — |
| 2023-02-23 | 5.95 | $0.00 | — |
| 2023-02-22 | 5.95 | $0.00 | — |
| 2023-02-21 | 5.95 | $0.00 | — |
| 2023-02-17 | 5.95 | $0.00 | — |
| 2023-02-16 | 5.95 | $0.00 | 381 |
| 2023-02-15 | 5.95 | $0.00 | — |
| 2023-02-14 | 5.95 | $0.00 | — |
| 2023-02-13 | 5.95 | $0.00 | — |
| 2023-02-10 | 5.95 | $0.00 | — |
| 2023-02-09 | 5.95 | $0.00 | — |
| 2023-02-08 | 5.95 | $0.00 | — |
| 2023-02-07 | 5.95 | $0.00 | — |
| 2023-02-06 | 5.95 | $0.00 | — |
| 2023-02-03 | 5.95 | $0.00 | — |
| 2023-02-02 | 5.95 | $0.00 | — |
| 2023-02-01 | 5.95 | $0.00 | — |
| 2023-01-31 | 5.95 | $0.00 | — |
| 2023-01-30 | 5.95 | $0.00 | — |
| 2023-01-27 | 5.95 | $0.00 | — |
| 2023-01-26 | 5.95 | $0.00 | — |
| 2023-01-25 | 5.95 | $0.00 | — |
| 2023-01-24 | 5.95 | $0.00 | — |
| 2023-01-23 | 5.95 | $0.00 | — |
| 2023-01-20 | 5.95 | $0.00 | — |
| 2023-01-19 | 5.95 | $0.00 | — |
| 2023-01-18 | 5.95 | $0.00 | — |
| 2023-01-17 | 5.95 | $0.00 | — |
| 2023-01-13 | 5.95 | $0.00 | — |
| 2023-01-12 | 5.95 | $0.00 | — |
| 2023-01-11 | 5.95 | $0.00 | — |
| 2023-01-10 | 5.95 | $0.00 | — |
| 2023-01-09 | 5.95 | $0.00 | — |
| 2023-01-06 | 5.95 | $0.00 | — |
| 2023-01-05 | 5.95 | $0.00 | — |
| 2023-01-04 | 5.95 | $0.00 | — |
| 2023-01-03 | 5.95 | $0.00 | 355 |
| 2022-12-30 | 5.95 | $0.00 | — |
| 2022-12-29 | 5.95 | $0.00 | — |
| 2022-12-28 | 5.95 | $0.00 | — |
| 2022-12-27 | 5.95 | $0.00 | 275 |
| 2022-12-23 | 6.49 | $0.00 | — |
| 2022-12-22 | 6.49 | $0.00 | — |
| 2022-12-21 | 6.49 | $0.00 | — |
| 2022-12-20 | 6.49 | $0.00 | — |
| 2022-12-19 | 6.49 | $0.00 | — |
| 2022-12-16 | 6.49 | $0.00 | — |
| 2022-12-15 | 6.49 | $0.00 | — |
| 2022-12-14 | 6.49 | $0.00 | — |
| 2022-12-13 | 6.49 | $0.00 | — |
| 2022-12-12 | 6.49 | $0.00 | — |
| 2022-12-09 | 6.49 | $0.00 | 450 |
| 2022-12-08 | 6.49 | $0.00 | 200 |
| 2022-12-07 | 1.69 | $0.00 | — |
| 2022-12-06 | 1.69 | $0.00 | — |
| 2022-12-05 | 1.69 | $0.00 | — |
| 2022-12-02 | 1.69 | $0.00 | — |
| 2022-12-01 | 1.69 | $0.00 | — |
| 2022-11-30 | 1.69 | $0.00 | — |
| 2022-11-29 | 1.69 | $0.00 | — |
| 2022-11-28 | 1.69 | $0.00 | — |
| 2022-11-25 | 1.69 | $0.00 | — |
| 2022-11-23 | 1.69 | $0.00 | — |
| 2022-11-22 | 1.69 | $0.00 | — |
| 2022-11-21 | 1.69 | $0.00 | — |
| 2022-11-18 | 1.69 | $0.00 | — |
| 2022-11-17 | 1.69 | $0.00 | — |
| 2022-11-16 | 1.69 | $0.00 | — |
| 2022-11-15 | 1.69 | $0.00 | — |
| 2022-11-14 | 1.69 | $0.00 | — |
| 2022-11-11 | 1.69 | $0.00 | — |
| 2022-11-10 | 1.69 | $0.00 | — |
| 2022-11-09 | 1.69 | $0.00 | — |
| 2022-11-08 | 1.69 | $0.00 | — |
| 2022-11-07 | 1.69 | $0.00 | — |
| 2022-11-04 | 1.69 | $0.00 | — |
| 2022-11-03 | 1.69 | $0.00 | — |
| 2022-11-02 | 1.69 | $0.00 | — |
| 2022-11-01 | 1.69 | $0.00 | — |
| 2022-10-31 | 1.69 | $0.00 | — |
| 2022-10-28 | 1.69 | $0.00 | — |
| 2022-10-27 | 1.69 | $0.00 | — |
| 2022-10-26 | 1.69 | $0.00 | — |
| 2022-10-25 | 1.69 | $0.00 | — |
| 2022-10-24 | 1.69 | $0.00 | — |
| 2022-10-21 | 1.69 | $0.00 | — |
| 2022-10-20 | 1.69 | $0.00 | — |
| 2022-10-19 | 1.69 | $0.00 | — |
| 2022-10-18 | 1.69 | $0.00 | — |
| 2022-10-17 | 1.69 | $0.00 | — |
| 2022-10-14 | 1.69 | $0.00 | — |
| 2022-10-13 | 1.69 | $0.00 | — |
| 2022-10-12 | 1.69 | $0.00 | — |
| 2022-10-11 | 1.69 | $0.00 | — |
| 2022-10-10 | 1.69 | $0.00 | — |
| 2022-10-07 | 1.69 | $0.00 | — |
| 2022-10-06 | 1.69 | $0.00 | — |
| 2022-10-05 | 1.69 | $0.00 | — |
| 2022-10-04 | 1.69 | $0.00 | — |
| 2022-10-03 | 1.69 | $0.00 | — |
| 2022-09-30 | 1.69 | $0.00 | — |
| 2022-09-29 | 1.69 | $0.00 | — |
| 2022-09-28 | 1.69 | $0.00 | — |
| 2022-09-27 | 1.69 | $0.00 | — |
| 2022-09-26 | 1.69 | $0.00 | — |
| 2022-09-23 | 1.69 | $0.00 | — |
| 2022-09-22 | 1.69 | $0.00 | — |
| 2022-09-21 | 1.69 | $0.00 | — |
| 2022-09-20 | 1.69 | $0.00 | — |
| 2022-09-19 | 1.69 | $0.00 | — |
| 2022-09-16 | 1.69 | $0.00 | — |
| 2022-09-15 | 1.69 | $0.00 | — |
| 2022-09-14 | 1.69 | $0.00 | — |
| 2022-09-13 | 1.69 | $0.00 | — |
| 2022-09-12 | 1.69 | $0.00 | — |
| 2022-09-09 | 1.69 | $0.00 | — |
| 2022-09-08 | 1.69 | $0.00 | — |
| 2022-09-07 | 1.69 | $0.00 | — |
| 2022-09-06 | 1.69 | $0.00 | — |
| 2022-09-02 | 1.69 | $0.00 | — |
| 2022-09-01 | 1.69 | $0.00 | — |
| 2022-08-31 | 1.69 | $0.00 | — |
| 2022-08-30 | 1.69 | $0.00 | — |
| 2022-08-29 | 1.69 | $0.00 | — |
| 2022-08-26 | 1.69 | $0.00 | — |
| 2022-08-25 | 1.69 | $0.00 | — |
| 2022-08-24 | 1.69 | $0.00 | — |
| 2022-08-23 | 1.69 | $0.00 | — |
| 2022-08-22 | 1.69 | $0.00 | — |
| 2022-08-19 | 1.69 | $0.00 | — |
| 2022-08-18 | 1.69 | $0.00 | — |
| 2022-08-17 | 1.69 | $0.00 | — |
| 2022-08-16 | 1.69 | $0.00 | — |
| 2022-08-15 | 1.69 | $0.00 | — |
| 2022-08-12 | 1.69 | $0.00 | — |
| 2022-08-11 | 1.69 | $0.00 | — |
| 2022-08-10 | 1.69 | $0.00 | — |
| 2022-08-09 | 1.69 | $0.00 | 3511 |
| 2022-08-08 | 28.11 | $0.43 | — |
| 2022-08-05 | 28.11 | $0.43 | — |
| 2022-08-04 | 28.11 | $0.43 | — |
| 2022-08-03 | 28.11 | $0.43 | — |
| 2022-08-02 | 28.11 | $0.43 | — |
| 2022-08-01 | 28.11 | $0.43 | — |
| 2022-07-29 | 28.11 | $0.43 | — |
| 2022-07-28 | 28.11 | $0.43 | — |
| 2022-07-27 | 28.11 | $0.43 | — |
| 2022-07-26 | 28.11 | $0.43 | — |
| 2022-07-25 | 28.11 | $0.43 | — |
| 2022-07-22 | 28.11 | $0.43 | — |
| 2022-07-21 | 28.11 | $0.43 | — |
| 2022-07-20 | 28.11 | $0.43 | — |
| 2022-07-19 | 28.11 | $0.43 | — |
| 2022-07-18 | 28.11 | $0.43 | — |
| 2022-07-15 | 28.11 | $0.43 | — |
| 2022-07-14 | 28.11 | $0.43 | — |
| 2022-07-13 | 28.11 | $0.43 | — |
| 2022-07-12 | 28.11 | $0.43 | — |
| 2022-07-11 | 28.11 | $0.43 | — |
| 2022-07-08 | 28.11 | $0.43 | — |
| 2022-07-07 | 28.11 | $0.43 | — |
| 2022-07-06 | 28.11 | $0.43 | — |
| 2022-07-05 | 28.11 | $0.43 | — |
| 2022-07-01 | 28.11 | $0.43 | — |
| 2022-06-30 | 28.11 | $0.43 | — |
| 2022-06-29 | 28.11 | $0.43 | — |
| 2022-06-28 | 28.11 | $0.43 | — |
| 2022-06-27 | 28.11 | $0.43 | — |
| 2022-06-24 | 28.11 | $0.43 | — |
| 2022-06-23 | 28.11 | $0.43 | — |
| 2022-06-22 | 28.11 | $0.43 | — |
| 2022-06-21 | 28.11 | $0.43 | — |
| 2022-06-17 | 28.11 | $0.43 | — |
| 2022-06-16 | 28.11 | $0.43 | — |
| 2022-06-15 | 28.11 | $0.43 | — |
| 2022-06-14 | 28.11 | $0.43 | — |
| 2022-06-13 | 28.11 | $0.43 | — |
| 2022-06-10 | 28.11 | $0.43 | — |
| 2022-06-09 | 28.11 | $0.43 | — |
| 2022-06-08 | 28.11 | $0.43 | — |
| 2022-06-07 | 28.11 | $0.43 | — |
| 2022-06-06 | 28.11 | $0.43 | 478 |
| 2022-06-03 | 30.42 | $0.45 | — |
| 2022-06-02 | 30.42 | $0.45 | — |
| 2022-06-01 | 30.42 | $0.45 | — |
| 2022-05-31 | 30.42 | $0.45 | — |
| 2022-05-27 | 30.42 | $0.45 | — |
| 2022-05-26 | 30.42 | $0.45 | — |
| 2022-05-25 | 30.42 | $0.45 | — |
| 2022-05-24 | 30.42 | $0.45 | — |
| 2022-05-23 | 30.42 | $0.45 | — |
| 2022-05-20 | 30.42 | $0.45 | — |
| 2022-05-19 | 30.42 | $0.45 | — |
| 2022-05-18 | 30.42 | $0.45 | — |
| 2022-05-17 | 30.42 | $0.45 | — |
| 2022-05-16 | 30.42 | $0.45 | — |
| 2022-05-13 | 30.42 | $0.45 | — |
| 2022-05-12 | 30.42 | $0.45 | — |
| 2022-05-11 | 30.42 | $0.45 | — |
| 2022-05-10 | 30.42 | $0.45 | — |
| 2022-05-09 | 30.42 | $0.45 | — |
| 2022-05-06 | 30.42 | $0.45 | — |
| 2022-05-05 | 30.42 | $0.45 | — |
| 2022-05-04 | 30.42 | $0.45 | — |
| 2022-05-03 | 30.42 | $0.45 | — |
| 2022-05-02 | 30.42 | $0.45 | — |
| 2022-04-29 | 30.42 | $0.45 | 1505 |
| 2022-04-28 | 51.67 | $0.81 | — |
| 2022-04-27 | 51.67 | $0.81 | 186 |
| 2022-04-26 | 55.56 | $0.85 | 1016 |
| 2022-04-25 | 75.93 | $1.00 | 700 |
| 2022-04-22 | 75.93 | $1.00 | — |
| 2022-04-21 | 75.93 | $1.00 | — |
| 2022-04-20 | 75.93 | $1.00 | — |
| 2022-04-19 | 75.93 | $1.00 | — |
| 2022-04-18 | 75.93 | $1.00 | 1000 |
| 2022-04-14 | 62.43 | $0.80 | — |
| 2022-04-13 | 62.43 | $0.80 | — |
| 2022-04-12 | 62.43 | $0.80 | — |
| 2022-04-11 | 62.43 | $0.80 | 254 |
| 2022-04-08 | 42.84 | $0.65 | — |
| 2022-04-07 | 42.84 | $0.65 | — |
| 2022-04-06 | 42.84 | $0.65 | — |
| 2022-04-05 | 42.84 | $0.65 | — |
| 2022-04-04 | 42.84 | $0.65 | — |
| 2022-04-01 | 42.84 | $0.65 | — |
| 2022-03-31 | 42.84 | $0.65 | — |
| 2022-03-30 | 42.84 | $0.65 | — |
| 2022-03-29 | 42.84 | $0.65 | — |
| 2022-03-28 | 42.84 | $0.65 | — |
| 2022-03-25 | 42.84 | $0.65 | — |
| 2022-03-24 | 42.84 | $0.65 | — |
| 2022-03-23 | 42.84 | $0.65 | — |
| 2022-03-22 | 42.84 | $0.65 | — |
| 2022-03-21 | 42.84 | $0.65 | — |
| 2022-03-18 | 42.84 | $0.65 | — |
| 2022-03-17 | 42.84 | $0.65 | — |
| 2022-03-16 | 42.84 | $0.65 | — |
| 2022-03-15 | 42.84 | $0.65 | — |
| 2022-03-14 | 42.84 | $0.65 | — |
| 2022-03-11 | 42.84 | $0.65 | 172 |
| 2022-03-10 | 52.09 | $0.80 | — |
| 2022-03-09 | 52.09 | $0.80 | — |
| 2022-03-08 | 52.09 | $0.80 | — |
| 2022-03-07 | 52.09 | $0.80 | — |
| 2022-03-04 | 52.09 | $0.80 | — |
| 2022-03-03 | 52.09 | $0.80 | — |
| 2022-03-02 | 52.09 | $0.80 | — |
| 2022-03-01 | 52.09 | $0.80 | — |
| 2022-02-28 | 52.09 | $0.80 | — |
| 2022-02-25 | 52.09 | $0.80 | — |
| 2022-02-24 | 52.09 | $0.80 | — |
| 2022-02-23 | 52.09 | $0.80 | — |
| 2022-02-22 | 52.09 | $0.80 | — |
| 2022-02-18 | 52.09 | $0.80 | — |
| 2022-02-17 | 52.09 | $0.80 | — |
| 2022-02-16 | 52.09 | $0.80 | — |
| 2022-02-15 | 52.09 | $0.80 | — |
| 2022-02-14 | 52.09 | $0.80 | — |
| 2022-02-11 | 52.09 | $0.80 | — |
| 2022-02-10 | 52.09 | $0.80 | — |
| 2022-02-09 | 52.09 | $0.80 | — |
| 2022-02-08 | 52.09 | $0.80 | — |
| 2022-02-07 | 52.09 | $0.80 | — |
| 2022-02-04 | 52.09 | $0.80 | 1299 |
| 2022-02-03 | 69.65 | $1.40 | — |
| 2022-02-02 | 69.65 | $1.40 | — |
| 2022-02-01 | 69.65 | $1.40 | 2560 |
| 2022-01-31 | 69.65 | $1.40 | 100 |
| 2022-01-28 | 48.39 | $0.50 | 100 |
| 2022-01-27 | 44.27 | $0.40 | 2150 |
| 2022-01-26 | 34.31 | $0.20 | 21700 |
| 2022-01-25 | 41.33 | $0.40 | 11000 |
| 2022-01-24 | 35.01 | $0.30 | 4450 |
| 2022-01-21 | 27.60 | $0.20 | 43154 |
| 2022-01-20 | 44.44 | $0.55 | — |
| 2022-01-19 | 44.44 | $0.55 | — |
| 2022-01-18 | 44.44 | $0.55 | 102 |
| 2022-01-14 | 39.97 | $0.50 | — |
| 2022-01-13 | 39.97 | $0.50 | — |
| 2022-01-12 | 39.97 | $0.50 | — |
| 2022-01-11 | 39.97 | $0.50 | — |
| 2022-01-10 | 39.97 | $0.50 | — |
| 2022-01-07 | 39.97 | $0.50 | — |
| 2022-01-06 | 39.97 | $0.50 | — |
| 2022-01-05 | 39.97 | $0.50 | — |
| 2022-01-04 | 39.97 | $0.50 | — |
| 2022-01-03 | 39.97 | $0.50 | 2308 |
| 2021-12-31 | 39.96 | $0.50 | — |
| 2021-12-30 | 39.96 | $0.50 | 300 |
| 2021-12-29 | 39.96 | $0.50 | 305 |
| 2021-12-28 | 40.30 | $0.51 | 275 |
| 2021-12-27 | 47.46 | $0.70 | 2304 |
| 2021-12-23 | 47.46 | $0.70 | — |
| 2021-12-22 | 47.46 | $0.70 | — |
| 2021-12-21 | 47.46 | $0.70 | 1200 |
| 2021-12-20 | 47.46 | $0.70 | 299 |
| 2021-12-17 | 49.24 | $0.75 | — |
| 2021-12-16 | 49.24 | $0.75 | 1000 |
| 2021-12-15 | 59.28 | $1.00 | 345 |
| 2021-12-14 | 55.48 | $0.89 | — |
| 2021-12-13 | 55.48 | $0.89 | — |
| 2021-12-10 | 55.48 | $0.89 | — |
| 2021-12-09 | 55.48 | $0.89 | — |
| 2021-12-08 | 55.48 | $0.89 | — |
| 2021-12-07 | 55.48 | $0.89 | — |
| 2021-12-06 | 55.48 | $0.89 | 215 |
| 2021-12-03 | 59.35 | $1.00 | — |
| 2021-12-02 | 59.35 | $1.00 | 2200 |
| 2021-12-01 | 59.35 | $1.00 | 120 |
| 2021-11-30 | 49.82 | $0.65 | — |
| 2021-11-29 | 49.82 | $0.65 | 540 |
| 2021-11-26 | 49.82 | $0.65 | — |
| 2021-11-24 | 49.82 | $0.65 | 100 |
| 2021-11-23 | 43.67 | $0.45 | — |
| 2021-11-22 | 43.67 | $0.45 | — |
| 2021-11-19 | 43.67 | $0.45 | — |
| 2021-11-18 | 43.67 | $0.45 | 100 |
| 2021-11-17 | 37.43 | $0.25 | — |
| 2021-11-16 | 37.43 | $0.25 | — |
| 2021-11-15 | 37.43 | $0.25 | — |
| 2021-11-12 | 37.43 | $0.25 | — |
| 2021-11-11 | 37.43 | $0.25 | — |
| 2021-11-10 | 37.43 | $0.25 | — |
| 2021-11-09 | 37.43 | $0.25 | — |
| 2021-11-08 | 37.43 | $0.25 | — |
| 2021-11-05 | 37.43 | $0.25 | 1016 |
| 2021-11-04 | 66.42 | $1.50 | — |
| 2021-11-03 | 66.42 | $1.50 | 495 |
| 2021-11-02 | 53.39 | $1.00 | — |
| 2021-11-01 | 53.39 | $1.00 | — |
| 2021-10-29 | 53.39 | $1.00 | — |
| 2021-10-28 | 53.39 | $1.00 | — |
| 2021-10-27 | 53.39 | $1.00 | — |
| 2021-10-26 | 53.39 | $1.00 | — |
| 2021-10-25 | 53.39 | $1.00 | — |
| 2021-10-22 | 53.39 | $1.00 | — |
| 2021-10-21 | 53.39 | $1.00 | — |
| 2021-10-20 | 53.39 | $1.00 | 101 |
| 2021-10-19 | 53.39 | $1.00 | — |
| 2021-10-18 | 53.39 | $1.00 | — |
| 2021-10-15 | 53.39 | $1.00 | 201 |
| 2021-10-14 | 53.39 | $1.00 | 100 |
| 2021-10-13 | 53.39 | $1.00 | 122 |
| 2021-10-12 | 53.39 | $1.00 | 100 |
| 2021-10-11 | 30.98 | $0.05 | — |
| 2021-10-08 | 30.98 | $0.05 | — |
| 2021-10-07 | 30.98 | $0.05 | — |
| 2021-10-06 | 30.98 | $0.05 | — |
| 2021-10-05 | 30.98 | $0.05 | 141 |
| 2021-10-04 | 49.33 | $1.00 | — |
| 2021-10-01 | 49.33 | $1.00 | — |
| 2021-09-30 | 49.33 | $1.00 | — |
| 2021-09-29 | 49.33 | $1.00 | — |
| 2021-09-28 | 49.33 | $1.00 | — |
| 2021-09-27 | 49.33 | $1.00 | 100 |
| 2021-09-24 | 34.65 | $0.51 | — |
| 2021-09-23 | 34.65 | $0.51 | 1000 |
| 2021-09-22 | 46.91 | $1.00 | 141 |
| 2021-09-21 | 46.91 | $1.00 | 340 |
| 2021-09-20 | 28.19 | $0.60 | — |
| 2021-09-17 | 28.19 | $0.60 | — |
| 2021-09-16 | 28.19 | $0.60 | 2000 |
| 2021-09-15 | 40.86 | $1.01 | — |
| 2021-09-14 | 40.86 | $1.01 | — |
| 2021-09-13 | 40.86 | $1.01 | 130 |
| 2021-09-10 | 56.15 | $1.30 | — |
| 2021-09-09 | 56.15 | $1.30 | — |
| 2021-09-08 | 56.15 | $1.30 | — |
| 2021-09-07 | 56.15 | $1.30 | 1100 |
| 2021-09-03 | 36.92 | $1.01 | — |
| 2021-09-02 | 36.92 | $1.01 | — |
| 2021-09-01 | 36.92 | $1.01 | — |
| 2021-08-31 | 36.92 | $1.01 | — |
| 2021-08-30 | 36.92 | $1.01 | 470 |
| 2021-08-27 | 38.73 | $1.05 | — |
| 2021-08-26 | 38.73 | $1.05 | — |
| 2021-08-25 | 38.73 | $1.05 | 620 |
| 2021-08-24 | 38.73 | $1.05 | — |
| 2021-08-23 | 38.73 | $1.05 | 1163 |
| 2021-08-20 | 38.73 | $1.05 | — |
| 2021-08-19 | 38.73 | $1.05 | — |
| 2021-08-18 | 38.73 | $1.05 | 500 |
| 2021-08-17 | 18.91 | $0.75 | — |
| 2021-08-16 | 18.91 | $0.75 | — |
| 2021-08-13 | 18.91 | $0.75 | 416 |
| 2021-08-12 | 30.00 | $1.15 | 450 |
| 2021-08-11 | 46.04 | $1.40 | — |
| 2021-08-10 | 46.04 | $1.40 | — |
| 2021-08-09 | 46.04 | $1.40 | 400 |
| 2021-08-06 | 27.41 | $1.26 | — |
| 2021-08-05 | 27.41 | $1.26 | — |
| 2021-08-04 | 27.41 | $1.26 | — |
| 2021-08-03 | 27.41 | $1.26 | — |
| 2021-08-02 | 27.41 | $1.26 | — |
| 2021-07-30 | 27.41 | $1.26 | — |
| 2021-07-29 | 27.41 | $1.26 | — |
| 2021-07-28 | 27.41 | $1.26 | — |
| 2021-07-27 | 27.41 | $1.26 | 136 |
| 2021-07-26 | 35.03 | $1.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-09
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | -100.00 | $0.00 | 125 |
| 2026-03-11 | -100.00 | $0.00 | 1 |
| 2026-03-10 | -100.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 151 |
| 2026-03-06 | -100.00 | $0.00 | 1 |
| 2026-03-05 | -100.00 | $0.00 | 1 |
| 2026-03-04 | -100.00 | $0.00 | 1 |
| 2026-03-03 | -100.00 | $0.00 | 1 |
| 2026-03-02 | -100.00 | $0.00 | 125 |
| 2026-02-27 | -100.00 | $0.00 | 1 |
| 2026-02-26 | -100.00 | $0.00 | 1 |
| 2026-02-25 | -100.00 | $0.00 | 1 |
| 2026-02-24 | -100.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 424 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 160 |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 1 |
| 2026-02-04 | -100.00 | $0.00 | 1 |
| 2026-02-03 | -100.00 | $0.00 | 1 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 1 |
| 2026-01-28 | -100.00 | $0.00 | 1 |
| 2026-01-27 | -100.00 | $0.00 | 1 |
| 2026-01-26 | -100.00 | $0.00 | 1 |
| 2026-01-23 | -100.00 | $0.00 | 1 |
| 2026-01-22 | -100.00 | $0.00 | 1 |
| 2026-01-21 | -100.00 | $0.00 | 1 |
| 2026-01-20 | -100.00 | $0.00 | 1 |
| 2026-01-16 | -100.00 | $0.00 | 1 |
| 2026-01-15 | -100.00 | $0.00 | 1 |
| 2026-01-14 | -100.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 600 |
| 2026-01-07 | -100.00 | $0.00 | 1 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1 |
| 2026-01-02 | -100.00 | $0.00 | 1 |
| 2025-12-31 | -100.00 | $0.00 | 1 |
| 2025-12-30 | -100.00 | $0.00 | 1 |
| 2025-12-29 | -100.00 | $0.00 | 1 |
| 2025-12-26 | -100.00 | $0.00 | 1 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1 |
| 2025-12-22 | -100.00 | $0.00 | 1 |
| 2025-12-19 | -100.00 | $0.00 | 1 |
| 2025-12-18 | -100.00 | $0.00 | 1 |
| 2025-12-17 | -100.00 | $0.00 | 1 |
| 2025-12-16 | -100.00 | $0.00 | 1 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 2777 |
| 2025-11-28 | -100.00 | $0.00 | 1 |
| 2025-11-26 | -100.00 | $0.00 | 1 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1 |
| 2025-11-21 | -100.00 | $0.00 | 1 |
| 2025-11-20 | -100.00 | $0.00 | 1 |
| 2025-11-19 | -100.00 | $0.00 | 1 |
| 2025-11-18 | -100.00 | $0.00 | 1 |
| 2025-11-17 | -100.00 | $0.00 | 1 |
| 2025-11-14 | -100.00 | $0.00 | 1 |
| 2025-11-13 | -100.00 | $0.00 | 1 |
| 2025-11-12 | -100.00 | $0.00 | 1 |
| 2025-11-11 | -100.00 | $0.00 | 1 |
| 2025-11-10 | -100.00 | $0.00 | 1 |
| 2025-11-07 | -100.00 | $0.00 | 1 |
| 2025-11-06 | -100.00 | $0.00 | 1 |
| 2025-11-05 | -100.00 | $0.00 | 1 |
| 2025-11-04 | -100.00 | $0.00 | 1 |
| 2025-11-03 | -100.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 250 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 250 |
| 2025-07-14 | -100.00 | $0.00 | 1 |
| 2025-07-11 | -100.00 | $0.00 | 1 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1 |
| 2025-07-08 | -100.00 | $0.00 | 1 |
| 2025-07-07 | -100.00 | $0.00 | 1 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 954 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1 |
| 2025-05-21 | -100.00 | $0.00 | 1 |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 1 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 330 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | 1 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 610 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | -100.00 | $0.00 | 697 |
| 2024-11-06 | -100.00 | $0.00 | 1 |
| 2024-11-05 | -100.00 | $0.00 | 1 |
| 2024-11-04 | -100.00 | $0.00 | 1 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 1 |
| 2024-10-30 | -100.00 | $0.00 | 1 |
| 2024-10-29 | -100.00 | $0.00 | 1 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 1 |
| 2024-10-23 | -100.00 | $0.00 | 1 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 1 |
| 2024-10-15 | -100.00 | $0.00 | 1 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 1 |
| 2024-10-10 | -100.00 | $0.00 | 250 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 1 |
| 2024-09-03 | -100.00 | $0.00 | 1 |
| 2024-08-30 | -100.00 | $0.00 | 1 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 1 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1 |
| 2024-08-21 | -100.00 | $0.00 | 1 |
| 2024-08-20 | -100.00 | $0.00 | 1 |
| 2024-08-19 | -100.00 | $0.00 | 1 |
| 2024-08-16 | -100.00 | $0.00 | 1 |
| 2024-08-15 | -100.00 | $0.00 | 1 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 1 |
| 2024-08-07 | -100.00 | $0.00 | 1 |
| 2024-08-06 | -100.00 | $0.00 | 1 |
| 2024-08-05 | -100.00 | $0.00 | 1 |
| 2024-08-02 | -100.00 | $0.00 | 1 |
| 2024-08-01 | -100.00 | $0.00 | 1 |
| 2024-07-31 | -100.00 | $0.00 | 1 |
| 2024-07-30 | -100.00 | $0.00 | 1 |
| 2024-07-29 | -100.00 | $0.00 | 1 |
| 2024-07-26 | -100.00 | $0.00 | 1 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 180 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 381 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 355 |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 275 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 450 |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | 3511 |
| 2022-07-05 | -100.00 | $0.43 | — |
| 2022-07-01 | -100.00 | $0.43 | — |
| 2022-06-30 | -100.00 | $0.43 | — |
| 2022-06-29 | -100.00 | $0.43 | — |
| 2022-06-28 | -100.00 | $0.43 | — |
| 2022-06-27 | -100.00 | $0.43 | — |
| 2022-06-24 | -100.00 | $0.43 | — |
| 2022-06-23 | -100.00 | $0.43 | — |
| 2022-06-22 | -100.00 | $0.43 | — |
| 2022-06-21 | -100.00 | $0.43 | — |
| 2022-06-17 | -100.00 | $0.43 | — |
| 2022-06-16 | -100.00 | $0.43 | — |
| 2022-06-15 | -100.00 | $0.43 | — |
| 2022-06-14 | -100.00 | $0.43 | — |
| 2022-06-13 | -100.00 | $0.43 | — |
| 2022-06-10 | -100.00 | $0.43 | — |
| 2022-06-09 | -100.00 | $0.43 | — |
| 2022-06-08 | -100.00 | $0.43 | — |
| 2022-06-07 | -100.00 | $0.43 | — |
| 2022-06-06 | -100.00 | $0.43 | 478 |
| 2022-05-26 | -100.00 | $0.45 | — |
| 2022-05-25 | -100.00 | $0.45 | — |
| 2022-05-24 | -100.00 | $0.45 | — |
| 2022-05-23 | -100.00 | $0.45 | — |
| 2022-05-20 | -100.00 | $0.45 | — |
| 2022-05-19 | -100.00 | $0.45 | — |
| 2022-05-18 | -100.00 | $0.45 | — |
| 2022-05-17 | -100.00 | $0.45 | — |
| 2022-05-16 | -100.00 | $0.45 | — |
| 2022-05-13 | -100.00 | $0.45 | — |
| 2022-05-12 | -100.00 | $0.45 | — |
| 2022-05-11 | -100.00 | $0.45 | — |
| 2022-05-10 | -100.00 | $0.45 | — |
| 2022-05-09 | -100.00 | $0.45 | — |
| 2022-05-06 | -100.00 | $0.45 | — |
| 2022-05-05 | -100.00 | $0.45 | — |
| 2022-05-04 | -100.00 | $0.45 | — |
| 2022-05-03 | -100.00 | $0.45 | — |
| 2022-05-02 | -100.00 | $0.45 | — |
| 2022-04-29 | -100.00 | $0.45 | 1505 |
| 2022-04-28 | -54.29 | $0.81 | — |
| 2022-04-27 | -54.29 | $0.81 | 186 |
| 2022-04-26 | -42.86 | $0.85 | 1016 |
| 2022-04-25 | 0.00 | $1.00 | 700 |
| 2022-04-22 | 0.00 | $1.00 | — |
| 2022-04-21 | 0.00 | $1.00 | — |
| 2022-04-20 | 0.00 | $1.00 | — |
| 2022-04-19 | 0.00 | $1.00 | — |
| 2022-04-18 | 0.00 | $1.00 | 1000 |
| 2022-04-14 | 0.00 | $0.80 | — |
| 2022-04-13 | 0.00 | $0.80 | — |
| 2022-04-12 | 0.00 | $0.80 | — |
| 2022-04-11 | 0.00 | $0.80 | 254 |
| 2022-04-06 | -100.00 | $0.65 | — |
| 2022-04-05 | -100.00 | $0.65 | — |
| 2022-04-04 | -100.00 | $0.65 | — |
| 2022-04-01 | -100.00 | $0.65 | — |
| 2022-03-31 | -100.00 | $0.65 | — |
| 2022-03-30 | -100.00 | $0.65 | — |
| 2022-03-29 | -100.00 | $0.65 | — |
| 2022-03-28 | -100.00 | $0.65 | — |
| 2022-03-25 | -100.00 | $0.65 | — |
| 2022-03-24 | -100.00 | $0.65 | — |
| 2022-03-23 | -100.00 | $0.65 | — |
| 2022-03-22 | -100.00 | $0.65 | — |
| 2022-03-21 | -100.00 | $0.65 | — |
| 2022-03-18 | -100.00 | $0.65 | — |
| 2022-03-17 | -100.00 | $0.65 | — |
| 2022-03-16 | -100.00 | $0.65 | — |
| 2022-03-15 | -100.00 | $0.65 | — |
| 2022-03-14 | -100.00 | $0.65 | — |
| 2022-03-11 | -100.00 | $0.65 | 172 |
| 2022-03-04 | -100.00 | $0.80 | — |
| 2022-03-03 | -100.00 | $0.80 | — |
| 2022-03-02 | -100.00 | $0.80 | — |
| 2022-03-01 | -100.00 | $0.80 | — |
| 2022-02-28 | -100.00 | $0.80 | — |
| 2022-02-25 | -68.42 | $0.80 | — |
| 2022-02-24 | -61.90 | $0.80 | — |
| 2022-02-23 | -52.00 | $0.80 | — |
| 2022-02-22 | -52.00 | $0.80 | — |
| 2022-02-18 | -52.00 | $0.80 | — |
| 2022-02-17 | -52.00 | $0.80 | — |
| 2022-02-16 | -52.00 | $0.80 | — |
| 2022-02-15 | -52.00 | $0.80 | — |
| 2022-02-14 | -52.00 | $0.80 | — |
| 2022-02-11 | -52.00 | $0.80 | — |
| 2022-02-10 | -52.00 | $0.80 | — |
| 2022-02-09 | -52.00 | $0.80 | — |
| 2022-02-08 | -52.00 | $0.80 | — |
| 2022-02-07 | -52.00 | $0.80 | — |
| 2022-02-04 | -52.00 | $0.80 | 1299 |
| 2022-02-03 | -3.99 | $1.40 | — |
| 2022-02-02 | -3.99 | $1.40 | — |
| 2022-02-01 | -3.99 | $1.40 | 2560 |
| 2022-01-31 | 0.00 | $1.40 | 100 |
| 2022-01-28 | -14.29 | $0.50 | 100 |
| 2022-01-27 | -42.86 | $0.40 | 2150 |
| 2022-01-26 | -100.00 | $0.20 | 21700 |
| 2022-01-25 | -42.86 | $0.40 | 11000 |
| 2022-01-24 | -85.71 | $0.30 | 4450 |
| 2022-01-21 | -100.00 | $0.20 | 43154 |
| 2022-01-20 | -87.50 | $0.55 | — |
| 2022-01-19 | -87.50 | $0.55 | — |
| 2022-01-18 | -87.50 | $0.55 | 102 |
| 2022-01-14 | -99.98 | $0.50 | — |
| 2022-01-13 | -99.98 | $0.50 | — |
| 2022-01-12 | -99.98 | $0.50 | — |
| 2022-01-11 | -99.98 | $0.50 | — |
| 2022-01-10 | -99.98 | $0.50 | — |
| 2022-01-07 | -99.98 | $0.50 | — |
| 2022-01-06 | -99.98 | $0.50 | — |
| 2022-01-05 | -99.98 | $0.50 | — |
| 2022-01-04 | -99.98 | $0.50 | — |
| 2022-01-03 | -99.98 | $0.50 | 2308 |
| 2021-12-31 | -100.00 | $0.50 | — |
| 2021-12-30 | -100.00 | $0.50 | 300 |
| 2021-12-29 | -100.00 | $0.50 | 305 |
| 2021-12-28 | -98.33 | $0.51 | 275 |
| 2021-12-27 | -88.89 | $0.70 | 2304 |
| 2021-12-23 | -88.89 | $0.70 | — |
| 2021-12-22 | -88.89 | $0.70 | — |
| 2021-12-21 | -61.54 | $0.70 | 1200 |
| 2021-12-20 | -61.54 | $0.70 | 299 |
| 2021-12-17 | -53.85 | $0.75 | — |
| 2021-12-16 | -53.85 | $0.75 | 1000 |
| 2021-12-15 | -11.76 | $1.00 | 345 |
| 2021-12-14 | -24.71 | $0.89 | — |
| 2021-12-13 | -24.71 | $0.89 | — |
| 2021-12-10 | -24.71 | $0.89 | — |
| 2021-12-09 | -24.71 | $0.89 | — |
| 2021-12-08 | -24.71 | $0.89 | — |
| 2021-12-07 | -24.71 | $0.89 | — |
| 2021-12-06 | -24.71 | $0.89 | 215 |
| 2021-12-03 | -11.36 | $1.00 | — |
| 2021-12-02 | -39.06 | $1.00 | 2200 |
| 2021-12-01 | -39.06 | $1.00 | 120 |
| 2021-11-30 | -66.41 | $0.65 | — |
| 2021-11-29 | -66.41 | $0.65 | 540 |
| 2021-11-26 | -66.41 | $0.65 | — |
| 2021-11-24 | -66.41 | $0.65 | 100 |
| 2021-11-23 | -82.03 | $0.45 | — |
| 2021-11-22 | -82.03 | $0.45 | — |
| 2021-11-19 | -82.03 | $0.45 | — |
| 2021-11-18 | -82.03 | $0.45 | 100 |
| 2021-11-17 | -97.66 | $0.25 | — |
| 2021-11-16 | -97.66 | $0.25 | — |
| 2021-11-15 | -97.66 | $0.25 | — |
| 2021-11-12 | -97.66 | $0.25 | — |
| 2021-11-11 | -97.66 | $0.25 | — |
| 2021-11-10 | -97.66 | $0.25 | — |
| 2021-11-09 | -97.66 | $0.25 | — |
| 2021-11-08 | -97.66 | $0.25 | — |
| 2021-11-05 | -86.21 | $0.25 | 1016 |
| 2021-11-04 | 0.00 | $1.50 | — |
| 2021-11-03 | 0.00 | $1.50 | 495 |
| 2021-11-02 | 0.00 | $1.00 | — |
| 2021-11-01 | 0.00 | $1.00 | — |
| 2021-10-29 | 0.00 | $1.00 | — |
| 2021-10-28 | 0.00 | $1.00 | — |
| 2021-10-27 | 0.00 | $1.00 | — |
| 2021-10-26 | 0.00 | $1.00 | — |
| 2021-10-25 | 0.00 | $1.00 | — |
| 2021-10-22 | 0.00 | $1.00 | — |
| 2021-10-21 | 0.00 | $1.00 | — |
| 2021-10-20 | 0.00 | $1.00 | 101 |
| 2021-10-19 | 0.00 | $1.00 | — |
| 2021-10-18 | 0.00 | $1.00 | — |
| 2021-10-15 | 0.00 | $1.00 | 201 |
| 2021-10-14 | 0.00 | $1.00 | 100 |
| 2021-10-13 | 0.00 | $1.00 | 122 |
| 2021-10-12 | -1.04 | $1.00 | 100 |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | — |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | 141 |
| 2021-10-04 | -37.97 | $1.00 | — |
| 2021-10-01 | -37.97 | $1.00 | — |
| 2021-09-30 | -37.97 | $1.00 | — |
| 2021-09-29 | -37.97 | $1.00 | — |
| 2021-09-28 | -37.97 | $1.00 | — |
| 2021-09-27 | -37.97 | $1.00 | 100 |
| 2021-09-24 | -100.00 | $0.51 | — |
| 2021-09-23 | -100.00 | $0.51 | 1000 |
| 2021-09-22 | -42.86 | $1.00 | 141 |
| 2021-09-21 | -42.86 | $1.00 | 340 |
| 2021-09-20 | -100.00 | $0.60 | — |
| 2021-09-17 | -100.00 | $0.60 | — |
| 2021-09-16 | -100.00 | $0.60 | 2000 |
| 2021-09-15 | -100.00 | $1.01 | — |
| 2021-09-14 | -52.73 | $1.01 | — |
| 2021-09-13 | -52.73 | $1.01 | 130 |
| 2021-09-10 | 0.00 | $1.30 | — |
| 2021-09-09 | -15.38 | $1.30 | — |
| 2021-09-08 | -15.38 | $1.30 | — |
| 2021-09-07 | -15.38 | $1.30 | 1100 |
| 2021-09-03 | -60.00 | $1.01 | — |
| 2021-09-02 | -60.00 | $1.01 | — |
| 2021-09-01 | -60.00 | $1.01 | — |
| 2021-08-31 | -60.00 | $1.01 | — |
| 2021-08-30 | -60.00 | $1.01 | 470 |
| 2021-08-27 | -53.85 | $1.05 | — |
| 2021-08-26 | -53.85 | $1.05 | — |
| 2021-08-25 | -53.85 | $1.05 | 620 |
| 2021-08-24 | -53.85 | $1.05 | — |
| 2021-08-23 | -53.85 | $1.05 | 1163 |
| 2021-08-20 | -53.83 | $1.05 | — |
| 2021-08-19 | -53.83 | $1.05 | — |
| 2021-08-18 | -53.83 | $1.05 | 500 |
| 2021-08-17 | -100.00 | $0.75 | — |
| 2021-08-16 | -100.00 | $0.75 | — |
| 2021-08-13 | -100.00 | $0.75 | 416 |
| 2021-08-12 | -100.00 | $1.15 | 450 |
| 2021-08-11 | -41.67 | $1.40 | — |
| 2021-08-10 | -41.67 | $1.40 | — |
| 2021-08-09 | -41.67 | $1.40 | 400 |
| 2021-08-06 | -100.00 | $1.26 | — |
| 2021-08-05 | -100.00 | $1.26 | — |
| 2021-08-04 | -100.00 | $1.26 | — |
| 2021-08-03 | -100.00 | $1.26 | — |
| 2021-08-02 | -100.00 | $1.26 | — |
| 2021-07-30 | -100.00 | $1.26 | — |
| 2021-07-29 | -100.00 | $1.26 | — |
| 2021-07-28 | -100.00 | $1.26 | — |
| 2021-07-27 | -100.00 | $1.26 | 136 |
| 2021-07-26 | -100.00 | $1.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.69
2026-07-23
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
1.53
Average
39.73
Maximum
95.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.69 | $0.00 | 1 |
| 2026-07-22 | 1.72 | $0.00 | 1 |
| 2026-07-21 | 1.75 | $0.00 | 1 |
| 2026-07-20 | 1.78 | $0.00 | 1 |
| 2026-07-17 | 1.81 | $0.00 | 1 |
| 2026-07-16 | 1.85 | $0.00 | 1 |
| 2026-07-15 | 1.89 | $0.00 | 1 |
| 2026-07-14 | 1.93 | $0.00 | 1 |
| 2026-07-13 | 1.97 | $0.00 | 1 |
| 2026-07-10 | 2.02 | $0.00 | 1 |
| 2026-07-09 | 2.07 | $0.00 | 1 |
| 2026-07-08 | 2.12 | $0.00 | 1 |
| 2026-07-07 | 2.17 | $0.00 | 1 |
| 2026-07-06 | 2.23 | $0.00 | 1 |
| 2026-07-02 | 2.28 | $0.00 | 1 |
| 2026-07-01 | 2.35 | $0.00 | 1 |
| 2026-06-30 | 2.41 | $0.00 | 1 |
| 2026-06-29 | 2.48 | $0.00 | 1 |
| 2026-06-26 | 2.55 | $0.00 | 1 |
| 2026-06-25 | 2.63 | $0.00 | 1 |
| 2026-06-24 | 2.70 | $0.00 | 1 |
| 2026-06-23 | 2.79 | $0.00 | 1 |
| 2026-06-22 | 2.88 | $0.00 | 1 |
| 2026-06-18 | 2.97 | $0.00 | 1 |
| 2026-06-17 | 3.07 | $0.00 | 1 |
| 2026-06-16 | 3.17 | $0.00 | 1 |
| 2026-06-15 | 3.28 | $0.00 | 1 |
| 2026-06-12 | 3.39 | $0.00 | 1 |
| 2026-06-11 | 3.51 | $0.00 | 1 |
| 2026-06-10 | 3.64 | $0.00 | 1 |
| 2026-06-09 | 3.77 | $0.00 | 1 |
| 2026-06-08 | 3.91 | $0.00 | — |
| 2026-06-05 | 4.06 | $0.00 | 1 |
| 2026-06-04 | 4.21 | $0.00 | 1 |
| 2026-06-03 | 4.37 | $0.00 | 1 |
| 2026-06-02 | 4.55 | $0.00 | 1 |
| 2026-06-01 | 4.73 | $0.00 | 1 |
| 2026-05-29 | 4.92 | $0.00 | 1 |
| 2026-05-28 | 5.12 | $0.00 | 1 |
| 2026-05-27 | 5.33 | $0.00 | 1 |
| 2026-05-26 | 5.55 | $0.00 | — |
| 2026-05-22 | 5.78 | $0.00 | 1 |
| 2026-05-21 | 6.03 | $0.00 | 1 |
| 2026-05-20 | 6.29 | $0.00 | 1 |
| 2026-05-19 | 6.56 | $0.00 | 1 |
| 2026-05-18 | 6.85 | $0.00 | 1 |
| 2026-05-15 | 7.15 | $0.00 | — |
| 2026-05-14 | 7.46 | $0.00 | 1 |
| 2026-05-13 | 7.80 | $0.00 | 1 |
| 2026-05-12 | 8.15 | $0.00 | 1 |
| 2026-05-11 | 8.52 | $0.00 | 1 |
| 2026-05-08 | 8.91 | $0.00 | 1 |
| 2026-05-07 | 9.32 | $0.00 | — |
| 2026-05-06 | 9.75 | $0.00 | 1 |
| 2026-05-05 | 10.21 | $0.00 | 1 |
| 2026-05-04 | 10.69 | $0.00 | — |
| 2026-05-01 | 11.19 | $0.00 | 1 |
| 2026-04-30 | 11.72 | $0.00 | 1 |
| 2026-04-29 | 12.28 | $0.00 | 1 |
| 2026-04-28 | 12.86 | $0.00 | 1 |
| 2026-04-27 | 13.48 | $0.00 | 1 |
| 2026-04-24 | 14.13 | $0.00 | 1 |
| 2026-04-23 | 14.82 | $0.00 | 1 |
| 2026-04-22 | 15.54 | $0.00 | 1 |
| 2026-04-21 | 16.30 | $0.00 | 1 |
| 2026-04-20 | 17.10 | $0.00 | — |
| 2026-04-17 | 17.94 | $0.00 | 1 |
| 2026-04-16 | 18.83 | $0.00 | 1 |
| 2026-04-15 | 19.76 | $0.00 | 1 |
| 2026-04-14 | 20.74 | $0.00 | 1 |
| 2026-04-13 | 21.77 | $0.00 | 1 |
| 2026-04-10 | 22.86 | $0.00 | 1 |
| 2026-04-09 | 24.00 | $0.00 | 1 |
| 2026-04-08 | 25.21 | $0.00 | 1 |
| 2026-04-07 | 26.48 | $0.00 | 1 |
| 2026-04-06 | 27.81 | $0.00 | 1 |
| 2026-04-02 | 29.22 | $0.00 | 1 |
| 2026-04-01 | 30.69 | $0.00 | 1 |
| 2026-03-31 | 32.25 | $0.00 | 1 |
| 2026-03-30 | 33.89 | $0.00 | 1 |
| 2026-03-27 | 35.61 | $0.00 | 1 |
| 2026-03-26 | 37.43 | $0.00 | 1 |
| 2026-03-25 | 39.34 | $0.00 | 1 |
| 2026-03-24 | 41.35 | $0.00 | 1 |
| 2026-03-23 | 43.47 | $0.00 | 1 |
| 2026-03-20 | 45.70 | $0.00 | 1 |
| 2026-03-19 | 48.05 | $0.00 | 1 |
| 2026-03-18 | 50.52 | $0.00 | 1 |
| 2026-03-17 | 53.12 | $0.00 | 1 |
| 2026-03-16 | 55.85 | $0.00 | — |
| 2026-03-13 | 58.74 | $0.00 | 1 |
| 2026-03-12 | 61.77 | $0.00 | 125 |
| 2026-03-11 | 60.00 | $0.00 | 1 |
| 2026-03-10 | 60.00 | $0.00 | 1 |
| 2026-03-09 | 60.00 | $0.00 | 151 |
| 2026-03-06 | 60.00 | $0.00 | 1 |
| 2026-03-05 | 60.01 | $0.00 | 1 |
| 2026-03-04 | 60.01 | $0.00 | 1 |
| 2026-03-03 | 60.01 | $0.00 | 1 |
| 2026-03-02 | 60.01 | $0.00 | 125 |
| 2026-02-27 | 60.02 | $0.00 | 1 |
| 2026-02-26 | 60.02 | $0.00 | 1 |
| 2026-02-25 | 60.02 | $0.00 | 1 |
| 2026-02-24 | 60.03 | $0.00 | 1 |
| 2026-02-23 | 60.03 | $0.00 | 424 |
| 2026-02-20 | 60.03 | $0.00 | — |
| 2026-02-19 | 60.04 | $0.00 | — |
| 2026-02-18 | 60.04 | $0.00 | — |
| 2026-02-17 | 60.05 | $0.00 | 160 |
| 2026-02-13 | 60.05 | $0.00 | — |
| 2026-02-12 | 60.06 | $0.00 | — |
| 2026-02-11 | 60.06 | $0.00 | — |
| 2026-02-10 | 60.07 | $0.00 | — |
| 2026-02-09 | 60.07 | $0.00 | — |
| 2026-02-06 | 60.08 | $0.00 | — |
| 2026-02-05 | 60.09 | $0.00 | 1 |
| 2026-02-04 | 60.09 | $0.00 | 1 |
| 2026-02-03 | 60.10 | $0.00 | 1 |
| 2026-02-02 | 60.11 | $0.00 | — |
| 2026-01-30 | 60.12 | $0.00 | — |
| 2026-01-29 | 60.12 | $0.00 | 1 |
| 2026-01-28 | 60.13 | $0.00 | 1 |
| 2026-01-27 | 60.14 | $0.00 | 1 |
| 2026-01-26 | 60.15 | $0.00 | 1 |
| 2026-01-23 | 60.16 | $0.00 | 1 |
| 2026-01-22 | 60.17 | $0.00 | 1 |
| 2026-01-21 | 60.19 | $0.00 | 1 |
| 2026-01-20 | 60.20 | $0.00 | 1 |
| 2026-01-16 | 60.21 | $0.00 | 1 |
| 2026-01-15 | 60.22 | $0.00 | 1 |
| 2026-01-14 | 60.24 | $0.00 | 1 |
| 2026-01-13 | 60.25 | $0.00 | 600 |
| 2026-01-12 | 60.27 | $0.00 | 1 |
| 2026-01-09 | 60.28 | $0.00 | 1 |
| 2026-01-08 | 60.30 | $0.00 | 1 |
| 2026-01-07 | 60.32 | $0.00 | 1 |
| 2026-01-06 | 60.34 | $0.00 | — |
| 2026-01-05 | 60.36 | $0.00 | 1 |
| 2026-01-02 | 60.38 | $0.00 | 1 |
| 2025-12-31 | 60.40 | $0.00 | 1 |
| 2025-12-30 | 60.43 | $0.00 | 1 |
| 2025-12-29 | 60.45 | $0.00 | 1 |
| 2025-12-26 | 60.48 | $0.00 | 1 |
| 2025-12-24 | 60.50 | $0.00 | — |
| 2025-12-23 | 60.53 | $0.00 | 1 |
| 2025-12-22 | 60.56 | $0.00 | 1 |
| 2025-12-19 | 60.60 | $0.00 | 1 |
| 2025-12-18 | 60.63 | $0.00 | 1 |
| 2025-12-17 | 60.66 | $0.00 | 1 |
| 2025-12-16 | 60.70 | $0.00 | 1 |
| 2025-12-15 | 60.74 | $0.00 | — |
| 2025-12-12 | 60.78 | $0.00 | — |
| 2025-12-11 | 60.83 | $0.00 | — |
| 2025-12-10 | 60.87 | $0.00 | 1 |
| 2025-12-09 | 60.92 | $0.00 | 400 |
| 2025-12-08 | 60.97 | $0.00 | 2777 |
| 2025-12-05 | 61.02 | $0.00 | 1 |
| 2025-12-04 | 61.08 | $0.00 | 1 |
| 2025-12-03 | 61.14 | $0.00 | 1 |
| 2025-12-02 | 61.20 | $0.00 | 1 |
| 2025-12-01 | 61.27 | $0.00 | 1 |
| 2025-11-28 | 61.34 | $0.00 | 1 |
| 2025-11-26 | 61.41 | $0.00 | 1 |
| 2025-11-25 | 61.49 | $0.00 | — |
| 2025-11-24 | 61.57 | $0.00 | 1 |
| 2025-11-21 | 61.65 | $0.00 | 1 |
| 2025-11-20 | 61.74 | $0.00 | 1 |
| 2025-11-19 | 61.83 | $0.00 | 1 |
| 2025-11-18 | 61.93 | $0.00 | 1 |
| 2025-11-17 | 62.04 | $0.00 | 1 |
| 2025-11-14 | 62.15 | $0.00 | 1 |
| 2025-11-13 | 62.26 | $0.00 | 1 |
| 2025-11-12 | 62.38 | $0.00 | 1 |
| 2025-11-11 | 62.51 | $0.00 | 1 |
| 2025-11-10 | 62.65 | $0.00 | 1 |
| 2025-11-07 | 62.79 | $0.00 | 1 |
| 2025-11-06 | 62.94 | $0.00 | 1 |
| 2025-11-05 | 63.09 | $0.00 | 1 |
| 2025-11-04 | 63.26 | $0.00 | 1 |
| 2025-11-03 | 63.43 | $0.00 | 1 |
| 2025-10-31 | 63.62 | $0.00 | 250 |
| 2025-10-30 | 63.81 | $0.00 | 1 |
| 2025-10-29 | 64.01 | $0.00 | 1 |
| 2025-10-28 | 64.23 | $0.00 | — |
| 2025-10-27 | 64.45 | $0.00 | — |
| 2025-10-24 | 64.69 | $0.00 | — |
| 2025-10-23 | 64.94 | $0.00 | — |
| 2025-10-22 | 65.20 | $0.00 | — |
| 2025-10-21 | 65.47 | $0.00 | — |
| 2025-10-20 | 65.76 | $0.00 | — |
| 2025-10-17 | 66.07 | $0.00 | — |
| 2025-10-16 | 66.39 | $0.00 | — |
| 2025-10-15 | 66.73 | $0.00 | — |
| 2025-10-14 | 67.09 | $0.00 | — |
| 2025-10-13 | 67.46 | $0.00 | — |
| 2025-10-10 | 67.86 | $0.00 | — |
| 2025-10-09 | 68.27 | $0.00 | — |
| 2025-10-08 | 68.71 | $0.00 | — |
| 2025-10-07 | 69.17 | $0.00 | — |
| 2025-10-06 | 69.66 | $0.00 | — |
| 2025-10-03 | 70.17 | $0.00 | — |
| 2025-10-02 | 70.70 | $0.00 | — |
| 2025-10-01 | 71.27 | $0.00 | — |
| 2025-09-30 | 71.87 | $0.00 | — |
| 2025-09-29 | 72.49 | $0.00 | — |
| 2025-09-26 | 73.15 | $0.00 | — |
| 2025-09-25 | 73.85 | $0.00 | — |
| 2025-09-24 | 74.58 | $0.00 | 250 |
| 2025-09-23 | 75.35 | $0.00 | 1 |
| 2025-09-22 | 74.05 | $0.00 | — |
| 2025-09-19 | 72.68 | $0.00 | — |
| 2025-09-18 | 71.25 | $0.00 | — |
| 2025-09-17 | 69.73 | $0.00 | — |
| 2025-09-16 | 68.14 | $0.00 | — |
| 2025-09-15 | 66.46 | $0.00 | — |
| 2025-09-12 | 64.70 | $0.00 | — |
| 2025-09-11 | 62.84 | $0.00 | — |
| 2025-09-10 | 60.89 | $0.00 | — |
| 2025-09-09 | 58.83 | $0.00 | — |
| 2025-09-08 | 56.66 | $0.00 | — |
| 2025-09-05 | 54.38 | $0.00 | — |
| 2025-09-04 | 51.98 | $0.00 | — |
| 2025-09-03 | 49.45 | $0.00 | — |
| 2025-09-02 | 46.79 | $0.00 | — |
| 2025-08-29 | 43.99 | $0.00 | 1 |
| 2025-08-28 | 41.04 | $0.00 | — |
| 2025-08-27 | 37.94 | $0.00 | — |
| 2025-08-26 | 34.67 | $0.00 | — |
| 2025-08-25 | 31.24 | $0.00 | — |
| 2025-08-22 | 27.62 | $0.00 | 1 |
| 2025-08-21 | 23.81 | $0.00 | 1 |
| 2025-08-20 | 19.80 | $0.00 | 1 |
| 2025-08-19 | 15.58 | $0.00 | 1 |
| 2025-08-18 | 11.13 | $0.00 | — |
| 2025-08-15 | 6.46 | $0.00 | 250 |
| 2025-08-14 | 1.53 | $0.00 | — |
| 2025-08-13 | 1.53 | $0.00 | — |
| 2025-08-12 | 1.53 | $0.00 | — |
| 2025-08-11 | 1.54 | $0.00 | — |
| 2025-08-08 | 1.54 | $0.00 | — |
| 2025-08-07 | 1.54 | $0.00 | — |
| 2025-08-06 | 1.54 | $0.00 | — |
| 2025-08-05 | 1.54 | $0.00 | — |
| 2025-08-04 | 1.54 | $0.00 | — |
| 2025-08-01 | 1.55 | $0.00 | — |
| 2025-07-31 | 1.55 | $0.00 | — |
| 2025-07-30 | 1.55 | $0.00 | — |
| 2025-07-29 | 1.55 | $0.00 | — |
| 2025-07-28 | 1.56 | $0.00 | 1 |
| 2025-07-25 | 1.56 | $0.00 | 1 |
| 2025-07-24 | 1.56 | $0.00 | — |
| 2025-07-23 | 1.56 | $0.00 | — |
| 2025-07-22 | 1.57 | $0.00 | — |
| 2025-07-21 | 1.57 | $0.00 | 1 |
| 2025-07-18 | 1.57 | $0.00 | 1 |
| 2025-07-17 | 1.58 | $0.00 | 1 |
| 2025-07-16 | 1.58 | $0.00 | 1 |
| 2025-07-15 | 1.58 | $0.00 | 1 |
| 2025-07-14 | 1.59 | $0.00 | 1 |
| 2025-07-11 | 1.59 | $0.00 | 1 |
| 2025-07-10 | 1.60 | $0.00 | — |
| 2025-07-09 | 1.60 | $0.00 | 1 |
| 2025-07-08 | 1.61 | $0.00 | 1 |
| 2025-07-07 | 1.61 | $0.00 | 1 |
| 2025-07-03 | 1.62 | $0.00 | — |
| 2025-07-02 | 1.62 | $0.00 | 1 |
| 2025-07-01 | 1.63 | $0.00 | — |
| 2025-06-30 | 1.64 | $0.00 | — |
| 2025-06-27 | 1.64 | $0.00 | — |
| 2025-06-26 | 1.65 | $0.00 | — |
| 2025-06-25 | 1.66 | $0.00 | — |
| 2025-06-24 | 1.67 | $0.00 | — |
| 2025-06-23 | 1.67 | $0.00 | — |
| 2025-06-20 | 1.68 | $0.00 | — |
| 2025-06-18 | 1.69 | $0.00 | — |
| 2025-06-17 | 1.70 | $0.00 | — |
| 2025-06-16 | 1.71 | $0.00 | — |
| 2025-06-13 | 1.72 | $0.00 | 954 |
| 2025-06-12 | 1.74 | $0.00 | — |
| 2025-06-11 | 1.75 | $0.00 | — |
| 2025-06-10 | 1.76 | $0.00 | — |
| 2025-06-09 | 1.77 | $0.00 | — |
| 2025-06-06 | 1.79 | $0.00 | — |
| 2025-06-05 | 1.80 | $0.00 | — |
| 2025-06-04 | 1.82 | $0.00 | — |
| 2025-06-03 | 1.83 | $0.00 | — |
| 2025-06-02 | 1.85 | $0.00 | — |
| 2025-05-30 | 1.87 | $0.00 | — |
| 2025-05-29 | 1.89 | $0.00 | — |
| 2025-05-28 | 1.91 | $0.00 | — |
| 2025-05-27 | 1.93 | $0.00 | 1 |
| 2025-05-23 | 1.95 | $0.00 | — |
| 2025-05-22 | 1.98 | $0.00 | 1 |
| 2025-05-21 | 2.00 | $0.00 | 1 |
| 2025-05-20 | 2.03 | $0.00 | — |
| 2025-05-19 | 2.05 | $0.00 | 1 |
| 2025-05-16 | 2.08 | $0.00 | — |
| 2025-05-15 | 2.11 | $0.00 | 1 |
| 2025-05-14 | 2.14 | $0.00 | 330 |
| 2025-05-13 | 2.18 | $0.00 | 1 |
| 2025-05-12 | 2.21 | $0.00 | 1 |
| 2025-05-09 | 2.25 | $0.00 | — |
| 2025-05-08 | 2.29 | $0.00 | 1 |
| 2025-05-07 | 2.33 | $0.00 | 1 |
| 2025-05-06 | 2.37 | $0.00 | — |
| 2025-05-05 | 2.42 | $0.00 | 1 |
| 2025-05-02 | 2.47 | $0.00 | — |
| 2025-05-01 | 2.52 | $0.00 | 1 |
| 2025-04-30 | 2.57 | $0.00 | 1 |
| 2025-04-29 | 2.63 | $0.00 | 1 |
| 2025-04-28 | 2.69 | $0.00 | 1 |
| 2025-04-25 | 2.75 | $0.00 | — |
| 2025-04-24 | 2.82 | $0.00 | 1 |
| 2025-04-23 | 2.88 | $0.00 | 1 |
| 2025-04-22 | 2.96 | $0.00 | 1 |
| 2025-04-21 | 3.03 | $0.00 | 1 |
| 2025-04-17 | 3.11 | $0.00 | — |
| 2025-04-16 | 3.20 | $0.00 | 1 |
| 2025-04-15 | 3.29 | $0.00 | 1 |
| 2025-04-14 | 3.38 | $0.00 | 1 |
| 2025-04-11 | 3.48 | $0.00 | — |
| 2025-04-10 | 3.58 | $0.00 | 1 |
| 2025-04-09 | 3.69 | $0.00 | 1 |
| 2025-04-08 | 3.81 | $0.00 | 1 |
| 2025-04-07 | 3.93 | $0.00 | 1 |
| 2025-04-04 | 4.06 | $0.00 | — |
| 2025-04-03 | 4.19 | $0.00 | 1 |
| 2025-04-02 | 4.33 | $0.00 | 1 |
| 2025-04-01 | 4.48 | $0.00 | 1 |
| 2025-03-31 | 4.64 | $0.00 | 1 |
| 2025-03-28 | 4.80 | $0.00 | — |
| 2025-03-27 | 4.97 | $0.00 | 1 |
| 2025-03-26 | 5.16 | $0.00 | 1 |
| 2025-03-25 | 5.35 | $0.00 | 1 |
| 2025-03-24 | 5.55 | $0.00 | 1 |
| 2025-03-21 | 5.76 | $0.00 | — |
| 2025-03-20 | 5.99 | $0.00 | 1 |
| 2025-03-19 | 6.22 | $0.00 | 1 |
| 2025-03-18 | 6.47 | $0.00 | 1 |
| 2025-03-17 | 6.73 | $0.00 | 1 |
| 2025-03-14 | 7.01 | $0.00 | — |
| 2025-03-13 | 7.30 | $0.00 | 1 |
| 2025-03-12 | 7.60 | $0.00 | 1 |
| 2025-03-11 | 7.92 | $0.00 | 1 |
| 2025-03-10 | 8.26 | $0.00 | 1 |
| 2025-03-07 | 8.62 | $0.00 | — |
| 2025-03-06 | 8.99 | $0.00 | 1 |
| 2025-03-05 | 9.38 | $0.00 | 1 |
| 2025-03-04 | 9.80 | $0.00 | 1 |
| 2025-03-03 | 10.23 | $0.00 | — |
| 2025-02-28 | 10.69 | $0.00 | — |
| 2025-02-27 | 11.18 | $0.00 | 1 |
| 2025-02-26 | 11.69 | $0.00 | 1 |
| 2025-02-25 | 12.22 | $0.00 | 1 |
| 2025-02-24 | 12.79 | $0.00 | 1 |
| 2025-02-21 | 13.38 | $0.00 | — |
| 2025-02-20 | 14.01 | $0.00 | 1 |
| 2025-02-19 | 14.66 | $0.00 | 1 |
| 2025-02-18 | 15.36 | $0.00 | 1 |
| 2025-02-14 | 16.08 | $0.00 | — |
| 2025-02-13 | 16.85 | $0.00 | 1 |
| 2025-02-12 | 17.66 | $0.00 | 1 |
| 2025-02-11 | 18.51 | $0.00 | 1 |
| 2025-02-10 | 19.40 | $0.00 | 1 |
| 2025-02-07 | 20.35 | $0.00 | — |
| 2025-02-06 | 21.34 | $0.00 | — |
| 2025-02-05 | 22.38 | $0.00 | — |
| 2025-02-04 | 23.48 | $0.00 | — |
| 2025-02-03 | 24.64 | $0.00 | — |
| 2025-01-31 | 25.85 | $0.00 | — |
| 2025-01-30 | 27.13 | $0.00 | — |
| 2025-01-29 | 28.48 | $0.00 | 1 |
| 2025-01-28 | 29.90 | $0.00 | — |
| 2025-01-27 | 31.40 | $0.00 | — |
| 2025-01-24 | 32.97 | $0.00 | — |
| 2025-01-23 | 34.63 | $0.00 | — |
| 2025-01-22 | 36.37 | $0.00 | — |
| 2025-01-21 | 38.21 | $0.00 | — |
| 2025-01-17 | 40.14 | $0.00 | — |
| 2025-01-16 | 42.17 | $0.00 | — |
| 2025-01-15 | 44.31 | $0.00 | — |
| 2025-01-14 | 46.56 | $0.00 | — |
| 2025-01-13 | 48.93 | $0.00 | 1 |
| 2025-01-10 | 51.43 | $0.00 | — |
| 2025-01-08 | 54.06 | $0.00 | — |
| 2025-01-07 | 56.82 | $0.00 | 1 |
| 2025-01-06 | 59.74 | $0.00 | 1 |
| 2025-01-03 | 62.80 | $0.00 | — |
| 2025-01-02 | 66.03 | $0.00 | 610 |
| 2024-12-31 | 69.42 | $0.00 | 500 |
| 2024-12-30 | 73.00 | $0.00 | 697 |
| 2024-12-27 | 71.72 | $0.00 | — |
| 2024-12-26 | 71.61 | $0.00 | 1 |
| 2024-12-24 | 71.50 | $0.00 | 1 |
| 2024-12-23 | 71.39 | $0.00 | 1 |
| 2024-12-20 | 71.26 | $0.00 | — |
| 2024-12-19 | 71.14 | $0.00 | 1 |
| 2024-12-18 | 71.00 | $0.00 | 1 |
| 2024-12-17 | 70.86 | $0.00 | 1 |
| 2024-12-16 | 70.71 | $0.00 | 1 |
| 2024-12-13 | 70.55 | $0.00 | 1 |
| 2024-12-12 | 70.38 | $0.00 | 1 |
| 2024-12-11 | 70.20 | $0.00 | 1 |
| 2024-12-10 | 70.02 | $0.00 | 1 |
| 2024-12-09 | 69.83 | $0.00 | — |
| 2024-12-06 | 69.62 | $0.00 | 1 |
| 2024-12-05 | 69.40 | $0.00 | 1 |
| 2024-12-04 | 69.18 | $0.00 | 1 |
| 2024-12-03 | 68.94 | $0.00 | — |
| 2024-12-02 | 68.69 | $0.00 | 1 |
| 2024-11-29 | 68.42 | $0.00 | — |
| 2024-11-27 | 68.14 | $0.00 | — |
| 2024-11-26 | 67.85 | $0.00 | 1 |
| 2024-11-25 | 67.54 | $0.00 | 1 |
| 2024-11-22 | 67.22 | $0.00 | 1 |
| 2024-11-21 | 66.87 | $0.00 | 1 |
| 2024-11-20 | 66.51 | $0.00 | 1 |
| 2024-11-19 | 66.14 | $0.00 | 1 |
| 2024-11-18 | 65.74 | $0.00 | 1 |
| 2024-11-15 | 65.32 | $0.00 | — |
| 2024-11-14 | 64.87 | $0.00 | 1 |
| 2024-11-13 | 64.41 | $0.00 | 1 |
| 2024-11-12 | 63.92 | $0.00 | 1 |
| 2024-11-11 | 63.40 | $0.00 | — |
| 2024-11-08 | 62.86 | $0.00 | — |
| 2024-11-07 | 62.29 | $0.00 | 1 |
| 2024-11-06 | 61.69 | $0.00 | 1 |
| 2024-11-05 | 61.05 | $0.00 | 1 |
| 2024-11-04 | 60.39 | $0.00 | 1 |
| 2024-11-01 | 59.69 | $0.00 | — |
| 2024-10-31 | 58.95 | $0.00 | 1 |
| 2024-10-30 | 58.17 | $0.00 | 1 |
| 2024-10-29 | 57.35 | $0.00 | 1 |
| 2024-10-28 | 56.49 | $0.00 | — |
| 2024-10-25 | 55.58 | $0.00 | — |
| 2024-10-24 | 54.63 | $0.00 | 1 |
| 2024-10-23 | 53.63 | $0.00 | 1 |
| 2024-10-22 | 52.57 | $0.00 | — |
| 2024-10-21 | 51.45 | $0.00 | — |
| 2024-10-18 | 50.28 | $0.00 | — |
| 2024-10-17 | 49.05 | $0.00 | — |
| 2024-10-16 | 47.75 | $0.00 | 1 |
| 2024-10-15 | 46.38 | $0.00 | 1 |
| 2024-10-14 | 44.95 | $0.00 | — |
| 2024-10-11 | 43.43 | $0.00 | 1 |
| 2024-10-10 | 41.84 | $0.00 | 250 |
| 2024-10-09 | 40.16 | $0.00 | 1 |
| 2024-10-08 | 40.24 | $0.00 | 1 |
| 2024-10-07 | 40.32 | $0.00 | 1 |
| 2024-10-04 | 40.41 | $0.00 | — |
| 2024-10-03 | 40.51 | $0.00 | 1 |
| 2024-10-02 | 40.61 | $0.00 | 1 |
| 2024-10-01 | 40.71 | $0.00 | 1 |
| 2024-09-30 | 40.82 | $0.00 | 1 |
| 2024-09-27 | 40.93 | $0.00 | — |
| 2024-09-26 | 41.05 | $0.00 | — |
| 2024-09-25 | 41.18 | $0.00 | 1 |
| 2024-09-24 | 41.32 | $0.00 | — |
| 2024-09-23 | 41.46 | $0.00 | — |
| 2024-09-20 | 41.61 | $0.00 | 1 |
| 2024-09-19 | 41.76 | $0.00 | 1 |
| 2024-09-18 | 41.93 | $0.00 | 1 |
| 2024-09-17 | 42.10 | $0.00 | 1 |
| 2024-09-16 | 42.28 | $0.00 | 1 |
| 2024-09-13 | 42.47 | $0.00 | — |
| 2024-09-12 | 42.67 | $0.00 | — |
| 2024-09-11 | 42.89 | $0.00 | 1 |
| 2024-09-10 | 43.11 | $0.00 | 1 |
| 2024-09-09 | 43.35 | $0.00 | 1 |
| 2024-09-06 | 43.59 | $0.00 | — |
| 2024-09-05 | 43.86 | $0.00 | — |
| 2024-09-04 | 44.13 | $0.00 | 1 |
| 2024-09-03 | 44.42 | $0.00 | 1 |
| 2024-08-30 | 44.72 | $0.00 | 1 |
| 2024-08-29 | 45.04 | $0.00 | — |
| 2024-08-28 | 45.38 | $0.00 | 1 |
| 2024-08-27 | 45.74 | $0.00 | — |
| 2024-08-26 | 46.11 | $0.00 | — |
| 2024-08-23 | 46.50 | $0.00 | — |
| 2024-08-22 | 46.92 | $0.00 | 1 |
| 2024-08-21 | 47.35 | $0.00 | 1 |
| 2024-08-20 | 47.81 | $0.00 | 1 |
| 2024-08-19 | 48.30 | $0.00 | 1 |
| 2024-08-16 | 48.80 | $0.00 | 1 |
| 2024-08-15 | 49.34 | $0.00 | 1 |
| 2024-08-14 | 49.90 | $0.00 | — |
| 2024-08-13 | 50.49 | $0.00 | — |
| 2024-08-12 | 51.12 | $0.00 | — |
| 2024-08-09 | 51.78 | $0.00 | — |
| 2024-08-08 | 52.47 | $0.00 | 1 |
| 2024-08-07 | 53.20 | $0.00 | 1 |
| 2024-08-06 | 53.96 | $0.00 | 1 |
| 2024-08-05 | 54.77 | $0.00 | 1 |
| 2024-08-02 | 55.62 | $0.00 | 1 |
| 2024-08-01 | 56.51 | $0.00 | 1 |
| 2024-07-31 | 57.45 | $0.00 | 1 |
| 2024-07-30 | 58.44 | $0.00 | 1 |
| 2024-07-29 | 59.48 | $0.00 | 1 |
| 2024-07-26 | 60.58 | $0.00 | 1 |
| 2024-07-25 | 61.74 | $0.00 | — |
| 2024-07-24 | 62.95 | $0.00 | — |
| 2024-07-23 | 64.23 | $0.00 | — |
| 2023-05-23 | 65.58 | $0.00 | — |
| 2023-05-22 | 64.22 | $0.00 | — |
| 2023-05-19 | 62.79 | $0.00 | — |
| 2023-05-18 | 61.28 | $0.00 | — |
| 2023-05-17 | 59.69 | $0.00 | — |
| 2023-05-16 | 58.02 | $0.00 | — |
| 2023-05-15 | 56.26 | $0.00 | — |
| 2023-05-12 | 54.41 | $0.00 | — |
| 2023-05-11 | 52.46 | $0.00 | — |
| 2023-05-10 | 50.41 | $0.00 | — |
| 2023-05-09 | 48.25 | $0.00 | — |
| 2023-05-08 | 45.98 | $0.00 | — |
| 2023-05-05 | 43.59 | $0.00 | — |
| 2023-05-04 | 41.07 | $0.00 | — |
| 2023-05-03 | 38.42 | $0.00 | — |
| 2023-05-02 | 35.63 | $0.00 | — |
| 2023-05-01 | 32.69 | $0.00 | 180 |
| 2023-04-28 | 29.60 | $0.00 | — |
| 2023-04-27 | 29.86 | $0.00 | — |
| 2023-04-26 | 30.13 | $0.00 | — |
| 2023-04-25 | 30.42 | $0.00 | — |
| 2023-04-24 | 30.72 | $0.00 | — |
| 2023-04-21 | 31.04 | $0.00 | — |
| 2023-04-20 | 31.38 | $0.00 | — |
| 2023-04-19 | 31.73 | $0.00 | — |
| 2023-04-18 | 32.10 | $0.00 | — |
| 2023-04-17 | 32.49 | $0.00 | — |
| 2023-04-14 | 32.91 | $0.00 | 333 |
| 2023-04-13 | 33.34 | $0.00 | — |
| 2023-04-12 | 33.79 | $0.00 | — |
| 2023-04-11 | 34.27 | $0.00 | — |
| 2023-04-10 | 34.78 | $0.00 | — |
| 2023-04-06 | 35.31 | $0.00 | — |
| 2023-04-05 | 35.87 | $0.00 | — |
| 2023-04-04 | 36.46 | $0.00 | — |
| 2023-04-03 | 37.08 | $0.00 | — |
| 2023-03-31 | 37.74 | $0.00 | — |
| 2023-03-30 | 38.42 | $0.00 | — |
| 2023-03-29 | 39.15 | $0.00 | — |
| 2023-03-28 | 39.91 | $0.00 | — |
| 2023-03-27 | 40.71 | $0.00 | — |
| 2023-03-24 | 41.56 | $0.00 | — |
| 2023-03-23 | 42.44 | $0.00 | — |
| 2023-03-22 | 43.38 | $0.00 | — |
| 2023-03-21 | 44.36 | $0.00 | — |
| 2023-03-20 | 45.40 | $0.00 | — |
| 2023-03-17 | 46.49 | $0.00 | — |
| 2023-03-16 | 47.64 | $0.00 | — |
| 2023-03-15 | 48.85 | $0.00 | — |
| 2023-03-14 | 50.12 | $0.00 | — |
| 2023-03-13 | 51.46 | $0.00 | — |
| 2023-03-10 | 52.87 | $0.00 | — |
| 2023-03-09 | 54.36 | $0.00 | — |
| 2023-03-08 | 55.92 | $0.00 | — |
| 2023-03-07 | 57.56 | $0.00 | — |
| 2023-03-06 | 59.29 | $0.00 | — |
| 2023-03-03 | 61.12 | $0.00 | — |
| 2023-03-02 | 63.03 | $0.00 | — |
| 2023-03-01 | 65.05 | $0.00 | — |
| 2023-02-28 | 67.18 | $0.00 | — |
| 2023-02-27 | 69.41 | $0.00 | — |
| 2023-02-24 | 71.77 | $0.00 | — |
| 2023-02-23 | 74.25 | $0.00 | — |
| 2023-02-22 | 76.86 | $0.00 | — |
| 2023-02-21 | 79.60 | $0.00 | — |
| 2023-02-17 | 82.50 | $0.00 | — |
| 2023-02-16 | 85.54 | $0.00 | 381 |
| 2023-02-15 | 88.74 | $0.00 | — |
| 2023-02-14 | 88.78 | $0.00 | — |
| 2023-02-13 | 88.81 | $0.00 | — |
| 2023-02-10 | 88.85 | $0.00 | — |
| 2023-02-09 | 88.88 | $0.00 | — |
| 2023-02-08 | 88.92 | $0.00 | — |
| 2023-02-07 | 88.97 | $0.00 | — |
| 2023-02-06 | 89.01 | $0.00 | — |
| 2023-02-03 | 89.06 | $0.00 | — |
| 2023-02-02 | 89.11 | $0.00 | — |
| 2023-02-01 | 89.16 | $0.00 | — |
| 2023-01-31 | 89.21 | $0.00 | — |
| 2023-01-30 | 89.27 | $0.00 | — |
| 2023-01-27 | 89.33 | $0.00 | — |
| 2023-01-26 | 89.40 | $0.00 | — |
| 2023-01-25 | 89.46 | $0.00 | — |
| 2023-01-24 | 89.53 | $0.00 | — |
| 2023-01-23 | 89.61 | $0.00 | — |
| 2023-01-20 | 89.69 | $0.00 | — |
| 2023-01-19 | 89.77 | $0.00 | — |
| 2023-01-18 | 89.86 | $0.00 | — |
| 2023-01-17 | 89.95 | $0.00 | — |
| 2023-01-13 | 90.04 | $0.00 | — |
| 2023-01-12 | 90.15 | $0.00 | — |
| 2023-01-11 | 90.25 | $0.00 | — |
| 2023-01-10 | 90.36 | $0.00 | — |
| 2023-01-09 | 90.48 | $0.00 | — |
| 2023-01-06 | 90.61 | $0.00 | — |
| 2023-01-05 | 90.74 | $0.00 | — |
| 2023-01-04 | 90.87 | $0.00 | — |
| 2023-01-03 | 91.02 | $0.00 | 355 |
| 2022-12-30 | 91.17 | $0.00 | — |
| 2022-12-29 | 91.33 | $0.00 | — |
| 2022-12-28 | 91.50 | $0.00 | — |
| 2022-12-27 | 91.68 | $0.00 | 275 |
| 2022-12-23 | 91.87 | $0.00 | — |
| 2022-12-22 | 92.12 | $0.00 | — |
| 2022-12-21 | 92.39 | $0.00 | — |
| 2022-12-20 | 92.67 | $0.00 | — |
| 2022-12-19 | 92.97 | $0.00 | — |
| 2022-12-16 | 93.28 | $0.00 | — |
| 2022-12-15 | 93.60 | $0.00 | — |
| 2022-12-14 | 93.95 | $0.00 | — |
| 2022-12-13 | 94.31 | $0.00 | — |
| 2022-12-12 | 94.70 | $0.00 | — |
| 2022-12-09 | 95.10 | $0.00 | 450 |
| 2022-12-08 | 95.52 | $0.00 | 200 |
| 2022-12-07 | 95.97 | $0.00 | — |
| 2022-12-06 | 95.93 | $0.00 | — |
| 2022-12-05 | 95.89 | $0.00 | — |
| 2022-12-02 | 95.85 | $0.00 | — |
| 2022-12-01 | 95.81 | $0.00 | — |
| 2022-11-30 | 95.77 | $0.00 | — |
| 2022-11-29 | 95.72 | $0.00 | — |
| 2022-11-28 | 95.67 | $0.00 | — |
| 2022-11-25 | 95.62 | $0.00 | — |
| 2022-11-23 | 95.57 | $0.00 | — |
| 2022-11-22 | 95.51 | $0.00 | — |
| 2022-11-21 | 95.45 | $0.00 | — |
| 2022-11-18 | 95.39 | $0.00 | — |
| 2022-11-17 | 95.32 | $0.00 | — |
| 2022-11-16 | 95.25 | $0.00 | — |
| 2022-11-15 | 95.17 | $0.00 | — |
| 2022-11-14 | 95.10 | $0.00 | — |
| 2022-11-11 | 95.02 | $0.00 | — |
| 2022-11-10 | 94.93 | $0.00 | — |
| 2022-11-09 | 94.84 | $0.00 | — |
| 2022-11-08 | 94.74 | $0.00 | — |
| 2022-11-07 | 94.64 | $0.00 | — |
| 2022-11-04 | 94.54 | $0.00 | — |
| 2022-11-03 | 94.43 | $0.00 | — |
| 2022-11-02 | 94.31 | $0.00 | — |
| 2022-11-01 | 94.18 | $0.00 | — |
| 2022-10-31 | 94.06 | $0.00 | — |
| 2022-10-28 | 93.92 | $0.00 | — |
| 2022-10-27 | 93.77 | $0.00 | — |
| 2022-10-26 | 93.62 | $0.00 | — |
| 2022-10-25 | 93.46 | $0.00 | — |
| 2022-10-24 | 93.30 | $0.00 | — |
| 2022-10-21 | 93.12 | $0.00 | — |
| 2022-10-20 | 92.93 | $0.00 | — |
| 2022-10-19 | 92.74 | $0.00 | — |
| 2022-10-18 | 92.53 | $0.00 | — |
| 2022-10-17 | 92.31 | $0.00 | — |
| 2022-10-14 | 92.09 | $0.00 | — |
| 2022-10-13 | 91.85 | $0.00 | — |
| 2022-10-12 | 91.59 | $0.00 | — |
| 2022-10-11 | 91.33 | $0.00 | — |
| 2022-10-10 | 91.05 | $0.00 | — |
| 2022-10-07 | 90.75 | $0.00 | — |
| 2022-10-06 | 90.44 | $0.00 | — |
| 2022-10-05 | 90.11 | $0.00 | — |
| 2022-10-04 | 89.77 | $0.00 | — |
| 2022-10-03 | 89.41 | $0.00 | — |
| 2022-09-30 | 89.03 | $0.00 | — |
| 2022-09-29 | 88.63 | $0.00 | — |
| 2022-09-28 | 88.20 | $0.00 | — |
| 2022-09-27 | 87.76 | $0.00 | — |
| 2022-09-26 | 87.29 | $0.00 | — |
| 2022-09-23 | 86.80 | $0.00 | — |
| 2022-09-22 | 86.28 | $0.00 | — |
| 2022-09-21 | 85.73 | $0.00 | — |
| 2022-09-20 | 85.16 | $0.00 | — |
| 2022-09-19 | 84.55 | $0.00 | — |
| 2022-09-16 | 83.92 | $0.00 | — |
| 2022-09-15 | 83.25 | $0.00 | — |
| 2022-09-14 | 82.54 | $0.00 | — |
| 2022-09-13 | 81.80 | $0.00 | — |
| 2022-09-12 | 81.02 | $0.00 | — |
| 2022-09-09 | 80.19 | $0.00 | — |
| 2022-09-08 | 79.33 | $0.00 | — |
| 2022-09-07 | 78.42 | $0.00 | — |
| 2022-09-06 | 77.46 | $0.00 | — |
| 2022-09-02 | 76.45 | $0.00 | — |
| 2022-09-01 | 75.38 | $0.00 | — |
| 2022-08-31 | 74.26 | $0.00 | — |
| 2022-08-30 | 73.08 | $0.00 | — |
| 2022-08-29 | 71.84 | $0.00 | — |
| 2022-08-26 | 70.54 | $0.00 | — |
| 2022-08-25 | 69.16 | $0.00 | — |
| 2022-08-24 | 67.72 | $0.00 | — |
| 2022-08-23 | 66.19 | $0.00 | — |
| 2022-08-22 | 64.59 | $0.00 | — |
| 2022-08-19 | 62.90 | $0.00 | — |
| 2022-08-18 | 61.13 | $0.00 | — |
| 2022-08-17 | 59.26 | $0.00 | — |
| 2022-08-16 | 57.29 | $0.00 | — |
| 2022-08-15 | 55.22 | $0.00 | — |
| 2022-08-12 | 53.04 | $0.00 | — |
| 2022-08-11 | 50.74 | $0.00 | — |
| 2022-08-10 | 48.32 | $0.00 | — |
| 2022-08-09 | 45.78 | $0.00 | 3511 |
| 2022-08-08 | 43.10 | $0.43 | — |
| 2022-08-05 | 43.05 | $0.43 | — |
| 2022-08-04 | 43.00 | $0.43 | — |
| 2022-08-03 | 42.94 | $0.43 | — |
| 2022-08-02 | 42.88 | $0.43 | — |
| 2022-08-01 | 42.82 | $0.43 | — |
| 2022-07-29 | 42.75 | $0.43 | — |
| 2022-07-28 | 42.68 | $0.43 | — |
| 2022-07-27 | 42.61 | $0.43 | — |
| 2022-07-26 | 42.53 | $0.43 | — |
| 2022-07-25 | 42.45 | $0.43 | — |
| 2022-07-22 | 42.36 | $0.43 | — |
| 2022-07-21 | 42.27 | $0.43 | — |
| 2022-07-20 | 42.18 | $0.43 | — |
| 2022-07-19 | 42.08 | $0.43 | — |
| 2022-07-18 | 41.97 | $0.43 | — |
| 2022-07-15 | 41.86 | $0.43 | — |
| 2022-07-14 | 41.74 | $0.43 | — |
| 2022-07-13 | 41.62 | $0.43 | — |
| 2022-07-12 | 41.49 | $0.43 | — |
| 2022-07-11 | 41.35 | $0.43 | — |
| 2022-07-08 | 41.21 | $0.43 | — |
| 2022-07-07 | 41.06 | $0.43 | — |
| 2022-07-06 | 40.90 | $0.43 | — |
| 2022-07-05 | 40.73 | $0.43 | — |
| 2022-07-01 | 40.55 | $0.43 | — |
| 2022-06-30 | 40.37 | $0.43 | — |
| 2022-06-29 | 40.17 | $0.43 | — |
| 2022-06-28 | 39.96 | $0.43 | — |
| 2022-06-27 | 39.75 | $0.43 | — |
| 2022-06-24 | 39.52 | $0.43 | — |
| 2022-06-23 | 39.28 | $0.43 | — |
| 2022-06-22 | 39.03 | $0.43 | — |
| 2022-06-21 | 38.76 | $0.43 | — |
| 2022-06-17 | 38.48 | $0.43 | — |
| 2022-06-16 | 38.19 | $0.43 | — |
| 2022-06-15 | 37.88 | $0.43 | — |
| 2022-06-14 | 37.55 | $0.43 | — |
| 2022-06-13 | 37.20 | $0.43 | — |
| 2022-06-10 | 36.84 | $0.43 | — |
| 2022-06-09 | 36.46 | $0.43 | — |
| 2022-06-08 | 36.06 | $0.43 | — |
| 2022-06-07 | 35.64 | $0.43 | — |
| 2022-06-06 | 35.19 | $0.43 | 478 |
| 2022-06-03 | 34.73 | $0.45 | — |
| 2022-06-02 | 34.48 | $0.45 | — |
| 2022-06-01 | 34.22 | $0.45 | — |
| 2022-05-31 | 33.94 | $0.45 | — |
| 2022-05-27 | 33.65 | $0.45 | — |
| 2022-05-26 | 33.34 | $0.45 | — |
| 2022-05-25 | 33.02 | $0.45 | — |
| 2022-05-24 | 32.68 | $0.45 | — |
| 2022-05-23 | 32.33 | $0.45 | — |
| 2022-05-20 | 31.95 | $0.45 | — |
| 2022-05-19 | 31.56 | $0.45 | — |
| 2022-05-18 | 31.14 | $0.45 | — |
| 2022-05-17 | 30.70 | $0.45 | — |
| 2022-05-16 | 30.24 | $0.45 | — |
| 2022-05-13 | 29.76 | $0.45 | — |
| 2022-05-12 | 29.25 | $0.45 | — |
| 2022-05-11 | 28.71 | $0.45 | — |
| 2022-05-10 | 28.15 | $0.45 | — |
| 2022-05-09 | 27.55 | $0.45 | — |
| 2022-05-06 | 26.93 | $0.45 | — |
| 2022-05-05 | 26.27 | $0.45 | — |
| 2022-05-04 | 25.57 | $0.45 | — |
| 2022-05-03 | 24.84 | $0.45 | — |
| 2022-05-02 | 24.07 | $0.45 | — |
| 2022-04-29 | 23.26 | $0.45 | 1505 |
| 2022-04-28 | 22.41 | $0.81 | — |
| 2022-04-27 | 23.42 | $0.81 | 186 |
| 2022-04-26 | 24.48 | $0.85 | 1016 |
| 2022-04-25 | 25.19 | $1.00 | 700 |
| 2022-04-22 | 23.76 | $1.00 | — |
| 2022-04-21 | 22.25 | $1.00 | — |
| 2022-04-20 | 20.67 | $1.00 | — |
| 2022-04-19 | 19.00 | $1.00 | — |
| 2022-04-18 | 17.24 | $1.00 | 1000 |
| 2022-04-14 | 15.40 | $0.80 | — |
| 2022-04-13 | 14.89 | $0.80 | — |
| 2022-04-12 | 14.35 | $0.80 | — |
| 2022-04-11 | 13.79 | $0.80 | 254 |
| 2022-04-08 | 13.19 | $0.65 | — |
| 2022-04-07 | 13.08 | $0.65 | — |
| 2022-04-06 | 12.97 | $0.65 | — |
| 2022-04-05 | 12.84 | $0.65 | — |
| 2022-04-04 | 12.72 | $0.65 | — |
| 2022-04-01 | 12.58 | $0.65 | — |
| 2022-03-31 | 12.44 | $0.65 | — |
| 2022-03-30 | 12.29 | $0.65 | — |
| 2022-03-29 | 12.13 | $0.65 | — |
| 2022-03-28 | 11.96 | $0.65 | — |
| 2022-03-25 | 11.78 | $0.65 | — |
| 2022-03-24 | 11.60 | $0.65 | — |
| 2022-03-23 | 11.40 | $0.65 | — |
| 2022-03-22 | 11.20 | $0.65 | — |
| 2022-03-21 | 10.98 | $0.65 | — |
| 2022-03-18 | 10.76 | $0.65 | — |
| 2022-03-17 | 10.52 | $0.65 | — |
| 2022-03-16 | 10.26 | $0.65 | — |
| 2022-03-15 | 10.00 | $0.65 | — |
| 2022-03-14 | 9.72 | $0.65 | — |
| 2022-03-11 | 9.43 | $0.65 | 172 |
| 2022-03-10 | 9.12 | $0.80 | — |
| 2022-03-09 | 9.40 | $0.80 | — |
| 2022-03-08 | 9.70 | $0.80 | — |
| 2022-03-07 | 10.01 | $0.80 | — |
| 2022-03-04 | 10.35 | $0.80 | — |
| 2022-03-03 | 10.69 | $0.80 | — |
| 2022-03-02 | 11.06 | $0.80 | — |
| 2022-03-01 | 11.45 | $0.80 | — |
| 2022-02-28 | 11.85 | $0.80 | — |
| 2022-02-25 | 12.28 | $0.80 | — |
| 2022-02-24 | 12.73 | $0.80 | — |
| 2022-02-23 | 13.21 | $0.80 | — |
| 2022-02-22 | 13.70 | $0.80 | — |
| 2022-02-18 | 14.23 | $0.80 | — |
| 2022-02-17 | 14.78 | $0.80 | — |
| 2022-02-16 | 15.36 | $0.80 | — |
| 2022-02-15 | 15.98 | $0.80 | — |
| 2022-02-14 | 16.62 | $0.80 | — |
| 2022-02-11 | 17.30 | $0.80 | — |
| 2022-02-10 | 18.01 | $0.80 | — |
| 2022-02-09 | 18.77 | $0.80 | — |
| 2022-02-08 | 19.56 | $0.80 | — |
| 2022-02-07 | 20.39 | $0.80 | — |
| 2022-02-04 | 21.27 | $0.80 | 1299 |
| 2022-02-03 | 22.19 | $1.40 | — |
| 2022-02-02 | 21.22 | $1.40 | — |
| 2022-02-01 | 20.20 | $1.40 | 2560 |
| 2022-01-31 | 19.13 | $1.40 | 100 |
| 2022-01-28 | 18.08 | $0.50 | 100 |
| 2022-01-27 | 18.50 | $0.40 | 2150 |
| 2022-01-26 | 18.42 | $0.20 | 21700 |
| 2022-01-25 | 17.71 | $0.40 | 11000 |
| 2022-01-24 | 17.34 | $0.30 | 4450 |
| 2022-01-21 | 16.24 | $0.20 | 43154 |
| 2022-01-20 | 15.09 | $0.55 | — |
| 2022-01-19 | 15.52 | $0.55 | — |
| 2022-01-18 | 15.98 | $0.55 | 102 |
| 2022-01-14 | 16.46 | $0.50 | — |
| 2022-01-13 | 16.59 | $0.50 | — |
| 2022-01-12 | 16.73 | $0.50 | — |
| 2022-01-11 | 16.88 | $0.50 | — |
| 2022-01-10 | 17.03 | $0.50 | — |
| 2022-01-07 | 17.20 | $0.50 | — |
| 2022-01-06 | 17.37 | $0.50 | — |
| 2022-01-05 | 17.55 | $0.50 | — |
| 2022-01-04 | 17.75 | $0.50 | — |
| 2022-01-03 | 17.95 | $0.50 | 2308 |
| 2021-12-31 | 18.16 | $0.50 | — |
| 2021-12-30 | 18.38 | $0.50 | 300 |
| 2021-12-29 | 18.62 | $0.50 | 305 |
| 2021-12-28 | 18.87 | $0.51 | 275 |
| 2021-12-27 | 19.13 | $0.70 | 2304 |
| 2021-12-23 | 20.07 | $0.70 | — |
| 2021-12-22 | 20.19 | $0.70 | — |
| 2021-12-21 | 20.32 | $0.70 | 1200 |
| 2021-12-20 | 20.46 | $0.70 | 299 |
| 2021-12-17 | 20.60 | $0.75 | — |
| 2021-12-16 | 20.90 | $0.75 | 1000 |
| 2021-12-15 | 21.22 | $1.00 | 345 |
| 2021-12-14 | 22.29 | $0.89 | — |
| 2021-12-13 | 23.07 | $0.89 | — |
| 2021-12-10 | 23.89 | $0.89 | — |
| 2021-12-09 | 24.75 | $0.89 | — |
| 2021-12-08 | 25.66 | $0.89 | — |
| 2021-12-07 | 26.62 | $0.89 | — |
| 2021-12-06 | 27.62 | $0.89 | 215 |
| 2021-12-03 | 28.68 | $1.00 | — |
| 2021-12-02 | 30.10 | $1.00 | 2200 |
| 2021-12-01 | 31.58 | $1.00 | 120 |
| 2021-11-30 | 32.87 | $0.65 | — |
| 2021-11-29 | 33.00 | $0.65 | 540 |
| 2021-11-26 | 33.14 | $0.65 | — |
| 2021-11-24 | 33.28 | $0.65 | 100 |
| 2021-11-23 | 33.44 | $0.45 | — |
| 2021-11-22 | 32.83 | $0.45 | — |
| 2021-11-19 | 32.20 | $0.45 | — |
| 2021-11-18 | 31.53 | $0.45 | 100 |
| 2021-11-17 | 30.82 | $0.25 | — |
| 2021-11-16 | 29.32 | $0.25 | — |
| 2021-11-15 | 27.73 | $0.25 | — |
| 2021-11-12 | 26.06 | $0.25 | — |
| 2021-11-11 | 24.31 | $0.25 | — |
| 2021-11-10 | 22.46 | $0.25 | — |
| 2021-11-09 | 20.52 | $0.25 | — |
| 2021-11-08 | 18.47 | $0.25 | — |
| 2021-11-05 | 16.32 | $0.25 | 1016 |
| 2021-11-04 | 14.05 | $1.50 | — |
| 2021-11-03 | 13.10 | $1.50 | 495 |
| 2021-11-02 | 12.11 | $1.00 | — |
| 2021-11-01 | 12.31 | $1.00 | — |
| 2021-10-29 | 12.52 | $1.00 | — |
| 2021-10-28 | 12.75 | $1.00 | — |
| 2021-10-27 | 12.98 | $1.00 | — |
| 2021-10-26 | 13.23 | $1.00 | — |
| 2021-10-25 | 13.49 | $1.00 | — |
| 2021-10-22 | 13.76 | $1.00 | — |
| 2021-10-21 | 14.05 | $1.00 | — |
| 2021-10-20 | 14.35 | $1.00 | 101 |
| 2021-10-19 | 14.67 | $1.00 | — |
| 2021-10-18 | 15.00 | $1.00 | — |
| 2021-10-15 | 15.36 | $1.00 | 201 |
| 2021-10-14 | 15.73 | $1.00 | 100 |
| 2021-10-13 | 16.12 | $1.00 | 122 |
| 2021-10-12 | 16.53 | $1.00 | 100 |
| 2021-10-11 | 16.96 | $0.05 | — |
| 2021-10-08 | 16.05 | $0.05 | — |
| 2021-10-07 | 15.09 | $0.05 | — |
| 2021-10-06 | 14.08 | $0.05 | — |
| 2021-10-05 | 13.01 | $0.05 | 141 |
| 2021-10-04 | 11.89 | $1.00 | — |
| 2021-10-01 | 12.38 | $1.00 | — |
| 2021-09-30 | 12.90 | $1.00 | — |
| 2021-09-29 | 13.44 | $1.00 | — |
| 2021-09-28 | 14.01 | $1.00 | — |
| 2021-09-27 | 14.62 | $1.00 | 100 |
| 2021-09-24 | 15.25 | $0.51 | — |
| 2021-09-23 | 14.80 | $0.51 | 1000 |
| 2021-09-22 | 14.33 | $1.00 | 141 |
| 2021-09-21 | 15.04 | $1.00 | 340 |
| 2021-09-20 | 15.79 | $0.60 | — |
| 2021-09-17 | 15.03 | $0.60 | — |
| 2021-09-16 | 14.23 | $0.60 | 2000 |
| 2021-09-15 | 13.40 | $1.01 | — |
| 2021-09-14 | 13.91 | $1.01 | — |
| 2021-09-13 | 14.44 | $1.01 | 130 |
| 2021-09-10 | 15.01 | $1.30 | — |
| 2021-09-09 | 14.48 | $1.30 | — |
| 2021-09-08 | 13.94 | $1.30 | — |
| 2021-09-07 | 13.36 | $1.30 | 1100 |
| 2021-09-03 | 12.75 | $1.01 | — |
| 2021-09-02 | 13.37 | $1.01 | — |
| 2021-09-01 | 14.03 | $1.01 | — |
| 2021-08-31 | 14.72 | $1.01 | — |
| 2021-08-30 | 15.45 | $1.01 | 470 |
| 2021-08-27 | 16.21 | $1.05 | — |
| 2021-08-26 | 16.83 | $1.05 | — |
| 2021-08-25 | 17.48 | $1.05 | 620 |
| 2021-08-24 | 18.17 | $1.05 | — |
| 2021-08-23 | 18.89 | $1.05 | 1163 |
| 2021-08-20 | 19.65 | $1.05 | — |
| 2021-08-19 | 20.45 | $1.05 | — |
| 2021-08-18 | 21.29 | $1.05 | 500 |
| 2021-08-17 | 22.17 | $0.75 | — |
| 2021-08-16 | 22.50 | $0.75 | — |
| 2021-08-13 | 22.85 | $0.75 | 416 |
| 2021-08-12 | 23.21 | $1.15 | 450 |
| 2021-08-11 | 23.84 | $1.40 | — |
| 2021-08-10 | 23.12 | $1.40 | — |
| 2021-08-09 | 22.36 | $1.40 | 400 |
| 2021-08-06 | 21.56 | $1.26 | — |
| 2021-08-05 | 21.14 | $1.26 | — |
| 2021-08-04 | 20.69 | $1.26 | — |
| 2021-08-03 | 20.23 | $1.26 | — |
| 2021-08-02 | 19.74 | $1.26 | — |
| 2021-07-30 | 19.22 | $1.26 | — |
| 2021-07-29 | 18.67 | $1.26 | — |
| 2021-07-28 | 18.10 | $1.26 | — |
| 2021-07-27 | 17.50 | $1.26 | 136 |
| 2021-07-26 | 16.86 | $1.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected