Is China De Xiao Quan Care Group Co., Ltd (CDXQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our China De Xiao Quan Care Group Co., Ltd (CDXQ) research center and poll results.
OTC : CDXQ
China De Xiao Quan Care Group Co., Ltd — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 433
- Market Capitalization
- $15K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 8750 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 500 |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.09 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.01 | $0.00 | 1000 |
| 2025-12-26 | 0.01 | $0.00 | 1000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 1000 |
| 2025-12-22 | 0.01 | $0.00 | 1000 |
| 2025-12-19 | 0.01 | $0.00 | 2000 |
| 2025-12-18 | 0.01 | $0.00 | 10400 |
| 2025-12-17 | 0.01 | $0.00 | 1000 |
| 2025-12-16 | 0.01 | $0.00 | 1000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 1000 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 3000 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 1000 |
| 2025-12-03 | 0.01 | $0.00 | 1000 |
| 2025-12-02 | 0.01 | $0.00 | 1000 |
| 2025-12-01 | 0.01 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3200 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 450 |
| 2025-09-11 | 0.00 | $0.00 | 158 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 880 |
| 2025-08-22 | 0.00 | $0.00 | 90 |
| 2025-08-21 | 0.00 | $0.00 | 90 |
| 2025-08-20 | 0.00 | $0.00 | 90 |
| 2025-08-19 | 0.00 | $0.00 | 90 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | 90 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 340 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 340 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 3000 |
| 2024-04-02 | 0.00 | $0.00 | 325 |
| 2024-03-22 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 380 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1294 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 3000 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 29705 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 90295 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 82755 |
| 2023-11-16 | 0.00 | $0.01 | 40100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 390 |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | 30000 |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | 99254 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 180100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 60000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 7500 |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 3500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.01 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 25600 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 200 |
| 2023-07-27 | 0.01 | $0.01 | 500 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 330 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 42727 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 290 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 20528 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 3341 |
| 2023-06-13 | 0.01 | $0.01 | 300 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 3580 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 2926 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 22289 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 86111 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 1063 |
| 2023-05-03 | 0.01 | $0.01 | 39000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 12250 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 57230 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 2500 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | 5007 |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1970 |
| 2023-04-05 | 0.02 | $0.01 | 2025 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 16000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.01 | $0.03 | 13000 |
| 2023-03-28 | 0.01 | $0.02 | 33067 |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 57000 |
| 2023-03-10 | 0.01 | $0.02 | 650 |
| 2023-03-09 | 0.01 | $0.02 | 14300 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 14050 |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | 31040 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 500 |
| 2023-02-16 | 0.01 | $0.01 | 1180 |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | 1112 |
| 2023-02-13 | 0.02 | $0.01 | 300 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 700 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 2500 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 320 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 45000 |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | 2000 |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | 4000 |
| 2023-01-04 | 0.02 | $0.01 | 650 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 101745 |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | 340660 |
| 2022-12-27 | 0.03 | $0.01 | 6400 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | 78615 |
| 2022-12-09 | 0.02 | $0.03 | 1000 |
| 2022-12-08 | 0.02 | $0.03 | 335 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.05 | 2125 |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 30109 |
| 2022-11-25 | 0.02 | $0.03 | 10000 |
| 2022-11-23 | 0.02 | $0.01 | 22000 |
| 2022-11-22 | 0.02 | $0.02 | 400 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 6700 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 8000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | 1350 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 750 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 30650 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 850 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 833699 |
| 2022-09-20 | 0.02 | $0.04 | — |
| 2022-09-19 | 0.02 | $0.04 | — |
| 2022-09-16 | 0.02 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | — |
| 2022-09-14 | 0.02 | $0.04 | — |
| 2022-09-13 | 0.01 | $0.04 | 9000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 300 |
| 2022-08-12 | 0.01 | $0.01 | 2000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 3900 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 1 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | 2750 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 850 |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.02 | $0.05 | — |
| 2022-06-24 | 0.02 | $0.05 | 900 |
| 2022-06-23 | 0.02 | $0.01 | 300 |
| 2022-06-22 | 0.02 | $0.05 | 2800 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 19000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 25 |
| 2022-06-13 | 0.02 | $0.02 | 18221 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 14100 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 3673 |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 200 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 100 |
| 2022-04-18 | 0.03 | $0.03 | 46700 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 15300 |
| 2022-04-12 | 0.03 | $0.06 | — |
| 2022-04-11 | 0.02 | $0.06 | 1510 |
| 2022-04-08 | 0.02 | $0.03 | 17000 |
| 2022-04-07 | 0.02 | $0.04 | 157700 |
| 2022-04-06 | 0.02 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.02 | $0.00 | 7700 |
| 2022-03-31 | 0.02 | $0.04 | 40000 |
| 2022-03-30 | 0.02 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | 500 |
| 2022-03-24 | 0.02 | $0.02 | 48 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 1500 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 20001 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 20200 |
| 2022-03-01 | 0.03 | $0.01 | 3300 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 100 |
| 2022-02-24 | 0.03 | $0.03 | 21875 |
| 2022-02-23 | 0.03 | $0.03 | 3250 |
| 2022-02-22 | 0.03 | $0.03 | 68100 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 2205 |
| 2022-02-15 | 0.04 | $0.03 | 3075 |
| 2022-02-14 | 0.04 | $0.04 | 1250 |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | 400 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 250 |
| 2022-02-04 | 0.04 | $0.04 | 36568 |
| 2022-02-03 | 0.04 | $0.04 | 9002 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 3000 |
| 2022-01-27 | 0.04 | $0.04 | 110 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 11000 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 15000 |
| 2022-01-20 | 0.04 | $0.04 | 142100 |
| 2022-01-19 | 0.04 | $0.04 | 35 |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 35 |
| 2022-01-12 | 0.04 | $0.04 | 20000 |
| 2022-01-11 | 0.04 | $0.04 | 3000 |
| 2022-01-10 | 0.04 | $0.03 | 2801 |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | 14000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | 600 |
| 2022-01-03 | 0.03 | $0.04 | 6000 |
| 2021-12-31 | 0.03 | $0.03 | 30088 |
| 2021-12-30 | 0.03 | $0.03 | 66250 |
| 2021-12-29 | 0.03 | $0.04 | 28300 |
| 2021-12-28 | 0.03 | $0.04 | 600 |
| 2021-12-27 | 0.03 | $0.03 | 200 |
| 2021-12-23 | 0.03 | $0.04 | 53945 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | 5000 |
| 2021-12-20 | 0.03 | $0.03 | 4500 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 6300 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 6793 |
| 2021-12-09 | 0.03 | $0.03 | 10000 |
| 2021-12-08 | 0.03 | $0.03 | 2440 |
| 2021-12-07 | 0.03 | $0.03 | 13100 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 500 |
| 2021-12-01 | 0.03 | $0.03 | 65727 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 100 |
| 2021-11-26 | 0.02 | $0.03 | 3076 |
| 2021-11-24 | 0.02 | $0.04 | 2973 |
| 2021-11-23 | 0.02 | $0.04 | 5500 |
| 2021-11-22 | 0.02 | $0.03 | 6100 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.01 | $0.03 | 1243 |
| 2021-11-16 | 0.01 | $0.03 | 60226 |
| 2021-11-15 | 0.01 | $0.03 | 70 |
| 2021-11-12 | 0.01 | $0.03 | 10450 |
| 2021-11-11 | 0.01 | $0.02 | 75637 |
| 2021-11-10 | 0.01 | $0.04 | 101300 |
| 2021-11-09 | 0.01 | $0.04 | 14350 |
| 2021-11-08 | 0.00 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 12700 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 162 |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | — |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.02 | 1510 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 3502 |
| 2021-09-21 | 0.03 | $0.03 | 2000 |
| 2021-09-20 | 0.03 | $0.03 | 35889 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 2300 |
| 2021-09-10 | 0.04 | $0.03 | 4000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 30000 |
| 2021-09-07 | 0.04 | $0.04 | 79685 |
| 2021-09-03 | 0.04 | $0.03 | 500 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 28647 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 2000 |
| 2021-08-27 | 0.04 | $0.04 | 19000 |
| 2021-08-26 | 0.04 | $0.02 | 38694 |
| 2021-08-25 | 0.04 | $0.03 | 70000 |
| 2021-08-24 | 0.04 | $0.04 | 2454 |
| 2021-08-23 | 0.04 | $0.02 | 11500 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 69485 |
| 2021-08-18 | 0.04 | $0.05 | 5658 |
| 2021-08-17 | 0.04 | $0.04 | 160808 |
| 2021-08-16 | 0.04 | $0.05 | 1200 |
| 2021-08-13 | 0.04 | $0.06 | 23828 |
| 2021-08-12 | 0.04 | $0.04 | 68000 |
| 2021-08-11 | 0.04 | $0.06 | 418280 |
| 2021-08-10 | 0.04 | $0.06 | 30100 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 7234 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 8750 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 500 |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.01 | $0.00 | 1000 |
| 2026-01-26 | 0.01 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | 1000 |
| 2026-01-22 | 0.01 | $0.00 | 1000 |
| 2026-01-21 | 0.01 | $0.00 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1000 |
| 2026-01-16 | 0.01 | $0.09 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 10400 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 3000 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 1000 |
| 2025-12-03 | 0.01 | $0.00 | 1000 |
| 2025-12-02 | 0.01 | $0.00 | 1000 |
| 2025-12-01 | 0.01 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3200 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 450 |
| 2025-09-11 | 0.00 | $0.00 | 158 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 880 |
| 2025-08-22 | 0.00 | $0.00 | 90 |
| 2025-08-21 | 0.00 | $0.00 | 90 |
| 2025-08-20 | 0.00 | $0.00 | 90 |
| 2025-08-19 | 0.00 | $0.00 | 90 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | 90 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 340 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 340 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 3000 |
| 2024-04-02 | 0.00 | $0.00 | 325 |
| 2024-03-22 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 380 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1294 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 3000 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 29705 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 90295 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 82755 |
| 2023-11-16 | 0.01 | $0.01 | 40100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 390 |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | 30000 |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | 99254 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 180100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 60000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 7500 |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 3500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 340 |
| 2023-09-08 | 0.01 | $0.01 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.01 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 25600 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 200 |
| 2023-07-27 | 0.01 | $0.01 | 500 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 330 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 42727 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 290 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 20528 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 3341 |
| 2023-06-13 | 0.01 | $0.01 | 300 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 3580 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 2926 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 22289 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 86111 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 1063 |
| 2023-05-03 | 0.01 | $0.01 | 39000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 12250 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 57230 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 2500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 5007 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1970 |
| 2023-04-05 | 0.02 | $0.01 | 2025 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 16000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | 13000 |
| 2023-03-28 | 0.02 | $0.02 | 33067 |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 57000 |
| 2023-03-10 | 0.01 | $0.02 | 650 |
| 2023-03-09 | 0.01 | $0.02 | 14300 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 14050 |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | 31040 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 500 |
| 2023-02-16 | 0.01 | $0.01 | 1180 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1112 |
| 2023-02-13 | 0.01 | $0.01 | 300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 700 |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | 2500 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | 320 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.01 | $0.03 | 45000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2000 |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | 4000 |
| 2023-01-04 | 0.02 | $0.01 | 650 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 101745 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 340660 |
| 2022-12-27 | 0.03 | $0.01 | 6400 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | 78615 |
| 2022-12-09 | 0.02 | $0.03 | 1000 |
| 2022-12-08 | 0.02 | $0.03 | 335 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.05 | 2125 |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 30109 |
| 2022-11-25 | 0.02 | $0.03 | 10000 |
| 2022-11-23 | 0.01 | $0.01 | 22000 |
| 2022-11-22 | 0.02 | $0.02 | 400 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 6700 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 8000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | 1350 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 750 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 30650 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 850 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | 833699 |
| 2022-09-20 | 0.02 | $0.04 | — |
| 2022-09-19 | 0.02 | $0.04 | — |
| 2022-09-16 | 0.02 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | — |
| 2022-09-14 | 0.02 | $0.04 | — |
| 2022-09-13 | 0.02 | $0.04 | 9000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 300 |
| 2022-08-12 | 0.01 | $0.01 | 2000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | 3900 |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 1 |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2750 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 850 |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.03 | $0.05 | — |
| 2022-06-24 | 0.02 | $0.05 | 900 |
| 2022-06-23 | 0.02 | $0.01 | 300 |
| 2022-06-22 | 0.02 | $0.05 | 2800 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 19000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 25 |
| 2022-06-13 | 0.02 | $0.02 | 18221 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 14100 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 3673 |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 200 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 100 |
| 2022-04-18 | 0.03 | $0.03 | 46700 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 15300 |
| 2022-04-12 | 0.03 | $0.06 | — |
| 2022-04-11 | 0.03 | $0.06 | 1510 |
| 2022-04-08 | 0.02 | $0.03 | 17000 |
| 2022-04-07 | 0.02 | $0.04 | 157700 |
| 2022-04-06 | 0.02 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.03 | $0.00 | 7700 |
| 2022-03-31 | 0.03 | $0.04 | 40000 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | 500 |
| 2022-03-24 | 0.02 | $0.02 | 48 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 1500 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 20001 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 20200 |
| 2022-03-01 | 0.03 | $0.01 | 3300 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 100 |
| 2022-02-24 | 0.03 | $0.03 | 21875 |
| 2022-02-23 | 0.03 | $0.03 | 3250 |
| 2022-02-22 | 0.03 | $0.03 | 68100 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 2205 |
| 2022-02-15 | 0.03 | $0.03 | 3075 |
| 2022-02-14 | 0.03 | $0.04 | 1250 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 400 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 250 |
| 2022-02-04 | 0.04 | $0.04 | 36568 |
| 2022-02-03 | 0.04 | $0.04 | 9002 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 3000 |
| 2022-01-27 | 0.04 | $0.04 | 110 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 11000 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 15000 |
| 2022-01-20 | 0.04 | $0.04 | 142100 |
| 2022-01-19 | 0.04 | $0.04 | 35 |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 35 |
| 2022-01-12 | 0.04 | $0.04 | 20000 |
| 2022-01-11 | 0.03 | $0.04 | 3000 |
| 2022-01-10 | 0.03 | $0.03 | 2801 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | 14000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | 600 |
| 2022-01-03 | 0.03 | $0.04 | 6000 |
| 2021-12-31 | 0.03 | $0.03 | 30088 |
| 2021-12-30 | 0.03 | $0.03 | 66250 |
| 2021-12-29 | 0.03 | $0.04 | 28300 |
| 2021-12-28 | 0.03 | $0.04 | 600 |
| 2021-12-27 | 0.03 | $0.03 | 200 |
| 2021-12-23 | 0.03 | $0.04 | 53945 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | 5000 |
| 2021-12-20 | 0.03 | $0.03 | 4500 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 6300 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 6793 |
| 2021-12-09 | 0.03 | $0.03 | 10000 |
| 2021-12-08 | 0.03 | $0.03 | 2440 |
| 2021-12-07 | 0.03 | $0.03 | 13100 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 500 |
| 2021-12-01 | 0.03 | $0.03 | 65727 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 100 |
| 2021-11-26 | 0.03 | $0.03 | 3076 |
| 2021-11-24 | 0.03 | $0.04 | 2973 |
| 2021-11-23 | 0.02 | $0.04 | 5500 |
| 2021-11-22 | 0.02 | $0.03 | 6100 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | 1243 |
| 2021-11-16 | 0.02 | $0.03 | 60226 |
| 2021-11-15 | 0.02 | $0.03 | 70 |
| 2021-11-12 | 0.02 | $0.03 | 10450 |
| 2021-11-11 | 0.02 | $0.02 | 75637 |
| 2021-11-10 | 0.01 | $0.04 | 101300 |
| 2021-11-09 | 0.01 | $0.04 | 14350 |
| 2021-11-08 | 0.01 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 12700 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 162 |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.02 | 1510 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 3502 |
| 2021-09-21 | 0.03 | $0.03 | 2000 |
| 2021-09-20 | 0.03 | $0.03 | 35889 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 2300 |
| 2021-09-10 | 0.04 | $0.03 | 4000 |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | 30000 |
| 2021-09-07 | 0.04 | $0.04 | 79685 |
| 2021-09-03 | 0.04 | $0.03 | 500 |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 28647 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 2000 |
| 2021-08-27 | 0.04 | $0.04 | 19000 |
| 2021-08-26 | 0.04 | $0.02 | 38694 |
| 2021-08-25 | 0.04 | $0.03 | 70000 |
| 2021-08-24 | 0.04 | $0.04 | 2454 |
| 2021-08-23 | 0.04 | $0.02 | 11500 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 69485 |
| 2021-08-18 | 0.05 | $0.05 | 5658 |
| 2021-08-17 | 0.05 | $0.04 | 160808 |
| 2021-08-16 | 0.05 | $0.05 | 1200 |
| 2021-08-13 | 0.05 | $0.06 | 23828 |
| 2021-08-12 | 0.05 | $0.04 | 68000 |
| 2021-08-11 | 0.05 | $0.06 | 418280 |
| 2021-08-10 | 0.04 | $0.06 | 30100 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 7234 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 8750 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 500 |
| 2026-01-29 | 0.01 | $0.00 | 1000 |
| 2026-01-28 | 0.01 | $0.00 | 1000 |
| 2026-01-27 | 0.01 | $0.00 | 1000 |
| 2026-01-26 | 0.01 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | 1000 |
| 2026-01-22 | 0.01 | $0.00 | 1000 |
| 2026-01-21 | 0.01 | $0.00 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1000 |
| 2026-01-16 | 0.01 | $0.09 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 10400 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 1000 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 3000 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 1000 |
| 2025-12-03 | 0.01 | $0.00 | 1000 |
| 2025-12-02 | 0.01 | $0.00 | 1000 |
| 2025-12-01 | 0.01 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3200 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 450 |
| 2025-09-11 | 0.00 | $0.00 | 158 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 880 |
| 2025-08-22 | 0.00 | $0.00 | 90 |
| 2025-08-21 | 0.00 | $0.00 | 90 |
| 2025-08-20 | 0.00 | $0.00 | 90 |
| 2025-08-19 | 0.00 | $0.00 | 90 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | 90 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 340 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 340 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 3000 |
| 2024-04-02 | 0.00 | $0.00 | 325 |
| 2024-03-22 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 380 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1294 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 3000 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 29705 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 90295 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 82755 |
| 2023-11-16 | 0.00 | $0.01 | 40100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 390 |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | 30000 |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | 99254 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 180100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 60000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 7500 |
| 2023-09-29 | 0.01 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 3500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 340 |
| 2023-09-08 | 0.02 | $0.01 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.01 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 25600 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 200 |
| 2023-07-27 | 0.01 | $0.01 | 500 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 330 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 42727 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 290 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 20528 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 3341 |
| 2023-06-13 | 0.01 | $0.01 | 300 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 3580 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 2926 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 22289 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 86111 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 1063 |
| 2023-05-03 | 0.01 | $0.01 | 39000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 12250 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 57230 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 2500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 5007 |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1970 |
| 2023-04-05 | 0.02 | $0.01 | 2025 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 16000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | 13000 |
| 2023-03-28 | 0.02 | $0.02 | 33067 |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 57000 |
| 2023-03-10 | 0.01 | $0.02 | 650 |
| 2023-03-09 | 0.01 | $0.02 | 14300 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 14050 |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | 31040 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 500 |
| 2023-02-16 | 0.01 | $0.01 | 1180 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1112 |
| 2023-02-13 | 0.01 | $0.01 | 300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | 700 |
| 2023-02-03 | 0.02 | $0.01 | — |
| 2023-02-02 | 0.02 | $0.01 | — |
| 2023-02-01 | 0.02 | $0.01 | — |
| 2023-01-31 | 0.02 | $0.01 | 2500 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | 320 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.01 | $0.03 | 100 |
| 2023-01-18 | 0.01 | $0.03 | — |
| 2023-01-17 | 0.01 | $0.03 | 45000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | 4000 |
| 2023-01-04 | 0.02 | $0.01 | 650 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 101745 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 340660 |
| 2022-12-27 | 0.03 | $0.01 | 6400 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 78615 |
| 2022-12-09 | 0.02 | $0.03 | 1000 |
| 2022-12-08 | 0.02 | $0.03 | 335 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 2500 |
| 2022-12-02 | 0.02 | $0.05 | 2125 |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 30109 |
| 2022-11-25 | 0.02 | $0.03 | 10000 |
| 2022-11-23 | 0.01 | $0.01 | 22000 |
| 2022-11-22 | 0.02 | $0.02 | 400 |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 6700 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 8000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | 1350 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 750 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 30650 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 850 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 833699 |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.02 | $0.04 | — |
| 2022-09-16 | 0.02 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | — |
| 2022-09-14 | 0.02 | $0.04 | — |
| 2022-09-13 | 0.02 | $0.04 | 9000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 300 |
| 2022-08-12 | 0.01 | $0.01 | 2000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 3900 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | 2750 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 850 |
| 2022-06-29 | 0.03 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.03 | $0.05 | — |
| 2022-06-24 | 0.02 | $0.05 | 900 |
| 2022-06-23 | 0.02 | $0.01 | 300 |
| 2022-06-22 | 0.02 | $0.05 | 2800 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 19000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 25 |
| 2022-06-13 | 0.02 | $0.02 | 18221 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 14100 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 3673 |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 200 |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 100 |
| 2022-04-18 | 0.03 | $0.03 | 46700 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 15300 |
| 2022-04-12 | 0.03 | $0.06 | — |
| 2022-04-11 | 0.03 | $0.06 | 1510 |
| 2022-04-08 | 0.02 | $0.03 | 17000 |
| 2022-04-07 | 0.02 | $0.04 | 157700 |
| 2022-04-06 | 0.02 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.02 | $0.00 | 7700 |
| 2022-03-31 | 0.03 | $0.04 | 40000 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.02 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | 500 |
| 2022-03-24 | 0.02 | $0.02 | 48 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | 1500 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 20001 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 20200 |
| 2022-03-01 | 0.03 | $0.01 | 3300 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 100 |
| 2022-02-24 | 0.03 | $0.03 | 21875 |
| 2022-02-23 | 0.03 | $0.03 | 3250 |
| 2022-02-22 | 0.03 | $0.03 | 68100 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 2205 |
| 2022-02-15 | 0.03 | $0.03 | 3075 |
| 2022-02-14 | 0.03 | $0.04 | 1250 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 400 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 250 |
| 2022-02-04 | 0.04 | $0.04 | 36568 |
| 2022-02-03 | 0.04 | $0.04 | 9002 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 3000 |
| 2022-01-27 | 0.04 | $0.04 | 110 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 11000 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 15000 |
| 2022-01-20 | 0.04 | $0.04 | 142100 |
| 2022-01-19 | 0.04 | $0.04 | 35 |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 35 |
| 2022-01-12 | 0.04 | $0.04 | 20000 |
| 2022-01-11 | 0.04 | $0.04 | 3000 |
| 2022-01-10 | 0.04 | $0.03 | 2801 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14000 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 600 |
| 2022-01-03 | 0.03 | $0.04 | 6000 |
| 2021-12-31 | 0.03 | $0.03 | 30088 |
| 2021-12-30 | 0.03 | $0.03 | 66250 |
| 2021-12-29 | 0.03 | $0.04 | 28300 |
| 2021-12-28 | 0.03 | $0.04 | 600 |
| 2021-12-27 | 0.03 | $0.03 | 200 |
| 2021-12-23 | 0.03 | $0.04 | 53945 |
| 2021-12-22 | 0.03 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | 5000 |
| 2021-12-20 | 0.03 | $0.03 | 4500 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 6300 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 6793 |
| 2021-12-09 | 0.03 | $0.03 | 10000 |
| 2021-12-08 | 0.03 | $0.03 | 2440 |
| 2021-12-07 | 0.03 | $0.03 | 13100 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 500 |
| 2021-12-01 | 0.03 | $0.03 | 65727 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 100 |
| 2021-11-26 | 0.03 | $0.03 | 3076 |
| 2021-11-24 | 0.03 | $0.04 | 2973 |
| 2021-11-23 | 0.03 | $0.04 | 5500 |
| 2021-11-22 | 0.03 | $0.03 | 6100 |
| 2021-11-19 | 0.02 | $0.03 | — |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | 1243 |
| 2021-11-16 | 0.02 | $0.03 | 60226 |
| 2021-11-15 | 0.02 | $0.03 | 70 |
| 2021-11-12 | 0.02 | $0.03 | 10450 |
| 2021-11-11 | 0.01 | $0.02 | 75637 |
| 2021-11-10 | 0.01 | $0.04 | 101300 |
| 2021-11-09 | 0.01 | $0.04 | 14350 |
| 2021-11-08 | 0.01 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 12700 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 162 |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.02 | 1510 |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 3502 |
| 2021-09-21 | 0.03 | $0.03 | 2000 |
| 2021-09-20 | 0.03 | $0.03 | 35889 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 2300 |
| 2021-09-10 | 0.03 | $0.03 | 4000 |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | 30000 |
| 2021-09-07 | 0.03 | $0.04 | 79685 |
| 2021-09-03 | 0.03 | $0.03 | 500 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28647 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 2000 |
| 2021-08-27 | 0.04 | $0.04 | 19000 |
| 2021-08-26 | 0.04 | $0.02 | 38694 |
| 2021-08-25 | 0.04 | $0.03 | 70000 |
| 2021-08-24 | 0.04 | $0.04 | 2454 |
| 2021-08-23 | 0.04 | $0.02 | 11500 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 69485 |
| 2021-08-18 | 0.05 | $0.05 | 5658 |
| 2021-08-17 | 0.05 | $0.04 | 160808 |
| 2021-08-16 | 0.05 | $0.05 | 1200 |
| 2021-08-13 | 0.05 | $0.06 | 23828 |
| 2021-08-12 | 0.04 | $0.04 | 68000 |
| 2021-08-11 | 0.04 | $0.06 | 418280 |
| 2021-08-10 | 0.04 | $0.06 | 30100 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 7234 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 8750 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 500 |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.01 | $0.00 | 1000 |
| 2026-01-27 | 0.01 | $0.00 | 1000 |
| 2026-01-26 | 0.01 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | 1000 |
| 2026-01-22 | 0.01 | $0.00 | 1000 |
| 2026-01-21 | 0.01 | $0.00 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1000 |
| 2026-01-16 | 0.02 | $0.09 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 10400 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 1000 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 3000 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 1000 |
| 2025-12-03 | 0.01 | $0.00 | 1000 |
| 2025-12-02 | 0.02 | $0.00 | 1000 |
| 2025-12-01 | 0.02 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3200 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 450 |
| 2025-09-11 | 0.00 | $0.00 | 158 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 880 |
| 2025-08-22 | 0.00 | $0.00 | 90 |
| 2025-08-21 | 0.00 | $0.00 | 90 |
| 2025-08-20 | 0.00 | $0.00 | 90 |
| 2025-08-19 | 0.00 | $0.00 | 90 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | 90 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 340 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 340 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 3000 |
| 2024-04-02 | 0.00 | $0.00 | 325 |
| 2024-03-22 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 380 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1294 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 3000 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 29705 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 90295 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 82755 |
| 2023-11-16 | 0.00 | $0.01 | 40100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 390 |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 30000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | 99254 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 180100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 60000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 7500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.01 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 3500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 340 |
| 2023-09-08 | 0.02 | $0.01 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.01 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 25600 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 200 |
| 2023-07-27 | 0.01 | $0.01 | 500 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 330 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 42727 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 290 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 20528 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 3341 |
| 2023-06-13 | 0.01 | $0.01 | 300 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 3580 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 2926 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 22289 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 86111 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 1063 |
| 2023-05-03 | 0.01 | $0.01 | 39000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 12250 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 57230 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 2500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 5007 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1970 |
| 2023-04-05 | 0.02 | $0.01 | 2025 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 16000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | 13000 |
| 2023-03-28 | 0.02 | $0.02 | 33067 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 57000 |
| 2023-03-10 | 0.01 | $0.02 | 650 |
| 2023-03-09 | 0.01 | $0.02 | 14300 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 14050 |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | 31040 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 500 |
| 2023-02-16 | 0.01 | $0.01 | 1180 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1112 |
| 2023-02-13 | 0.01 | $0.01 | 300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 700 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 2500 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | 320 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.01 | $0.03 | — |
| 2023-01-17 | 0.01 | $0.03 | 45000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 4000 |
| 2023-01-04 | 0.01 | $0.01 | 650 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 101745 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 340660 |
| 2022-12-27 | 0.03 | $0.01 | 6400 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 78615 |
| 2022-12-09 | 0.03 | $0.03 | 1000 |
| 2022-12-08 | 0.03 | $0.03 | 335 |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 2500 |
| 2022-12-02 | 0.03 | $0.05 | 2125 |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 30109 |
| 2022-11-25 | 0.02 | $0.03 | 10000 |
| 2022-11-23 | 0.01 | $0.01 | 22000 |
| 2022-11-22 | 0.01 | $0.02 | 400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 6700 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 8000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 10000 |
| 2022-10-21 | 0.02 | $0.02 | 1350 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 100 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 750 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 30650 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 850 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 833699 |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.02 | $0.04 | — |
| 2022-09-14 | 0.02 | $0.04 | — |
| 2022-09-13 | 0.02 | $0.04 | 9000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 300 |
| 2022-08-12 | 0.01 | $0.01 | 2000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 3900 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2750 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 850 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.03 | $0.05 | — |
| 2022-06-27 | 0.03 | $0.05 | — |
| 2022-06-24 | 0.03 | $0.05 | 900 |
| 2022-06-23 | 0.02 | $0.01 | 300 |
| 2022-06-22 | 0.02 | $0.05 | 2800 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 19000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 25 |
| 2022-06-13 | 0.02 | $0.02 | 18221 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 14100 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | 3673 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 200 |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 100 |
| 2022-04-18 | 0.03 | $0.03 | 46700 |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | 15300 |
| 2022-04-12 | 0.03 | $0.06 | — |
| 2022-04-11 | 0.03 | $0.06 | 1510 |
| 2022-04-08 | 0.02 | $0.03 | 17000 |
| 2022-04-07 | 0.02 | $0.04 | 157700 |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.03 | $0.00 | 7700 |
| 2022-03-31 | 0.03 | $0.04 | 40000 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | 500 |
| 2022-03-24 | 0.02 | $0.02 | 48 |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 1500 |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 20001 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 20200 |
| 2022-03-01 | 0.03 | $0.01 | 3300 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 100 |
| 2022-02-24 | 0.03 | $0.03 | 21875 |
| 2022-02-23 | 0.03 | $0.03 | 3250 |
| 2022-02-22 | 0.03 | $0.03 | 68100 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 2205 |
| 2022-02-15 | 0.03 | $0.03 | 3075 |
| 2022-02-14 | 0.03 | $0.04 | 1250 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 400 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 250 |
| 2022-02-04 | 0.04 | $0.04 | 36568 |
| 2022-02-03 | 0.04 | $0.04 | 9002 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 3000 |
| 2022-01-27 | 0.04 | $0.04 | 110 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 11000 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 15000 |
| 2022-01-20 | 0.04 | $0.04 | 142100 |
| 2022-01-19 | 0.04 | $0.04 | 35 |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 35 |
| 2022-01-12 | 0.04 | $0.04 | 20000 |
| 2022-01-11 | 0.04 | $0.04 | 3000 |
| 2022-01-10 | 0.04 | $0.03 | 2801 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14000 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 600 |
| 2022-01-03 | 0.04 | $0.04 | 6000 |
| 2021-12-31 | 0.04 | $0.03 | 30088 |
| 2021-12-30 | 0.04 | $0.03 | 66250 |
| 2021-12-29 | 0.04 | $0.04 | 28300 |
| 2021-12-28 | 0.04 | $0.04 | 600 |
| 2021-12-27 | 0.04 | $0.03 | 200 |
| 2021-12-23 | 0.04 | $0.04 | 53945 |
| 2021-12-22 | 0.04 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | 5000 |
| 2021-12-20 | 0.03 | $0.03 | 4500 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 6300 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 6793 |
| 2021-12-09 | 0.03 | $0.03 | 10000 |
| 2021-12-08 | 0.03 | $0.03 | 2440 |
| 2021-12-07 | 0.03 | $0.03 | 13100 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | 1000 |
| 2021-12-02 | 0.03 | $0.03 | 500 |
| 2021-12-01 | 0.03 | $0.03 | 65727 |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | 100 |
| 2021-11-26 | 0.03 | $0.03 | 3076 |
| 2021-11-24 | 0.03 | $0.04 | 2973 |
| 2021-11-23 | 0.03 | $0.04 | 5500 |
| 2021-11-22 | 0.03 | $0.03 | 6100 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | 1243 |
| 2021-11-16 | 0.02 | $0.03 | 60226 |
| 2021-11-15 | 0.02 | $0.03 | 70 |
| 2021-11-12 | 0.02 | $0.03 | 10450 |
| 2021-11-11 | 0.02 | $0.02 | 75637 |
| 2021-11-10 | 0.02 | $0.04 | 101300 |
| 2021-11-09 | 0.02 | $0.04 | 14350 |
| 2021-11-08 | 0.01 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 12700 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 162 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.02 | 1510 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 3502 |
| 2021-09-21 | 0.03 | $0.03 | 2000 |
| 2021-09-20 | 0.03 | $0.03 | 35889 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 2300 |
| 2021-09-10 | 0.03 | $0.03 | 4000 |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | 30000 |
| 2021-09-07 | 0.03 | $0.04 | 79685 |
| 2021-09-03 | 0.03 | $0.03 | 500 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28647 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 2000 |
| 2021-08-27 | 0.03 | $0.04 | 19000 |
| 2021-08-26 | 0.03 | $0.02 | 38694 |
| 2021-08-25 | 0.04 | $0.03 | 70000 |
| 2021-08-24 | 0.04 | $0.04 | 2454 |
| 2021-08-23 | 0.04 | $0.02 | 11500 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 69485 |
| 2021-08-18 | 0.05 | $0.05 | 5658 |
| 2021-08-17 | 0.05 | $0.04 | 160808 |
| 2021-08-16 | 0.05 | $0.05 | 1200 |
| 2021-08-13 | 0.05 | $0.06 | 23828 |
| 2021-08-12 | 0.05 | $0.04 | 68000 |
| 2021-08-11 | 0.05 | $0.06 | 418280 |
| 2021-08-10 | 0.04 | $0.06 | 30100 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 7234 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 8750 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1000 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 500 |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.01 | $0.00 | 1000 |
| 2026-01-26 | 0.01 | $0.00 | 1000 |
| 2026-01-23 | 0.01 | $0.00 | 1000 |
| 2026-01-22 | 0.01 | $0.00 | 1000 |
| 2026-01-21 | 0.02 | $0.00 | 1000 |
| 2026-01-20 | 0.02 | $0.00 | 1000 |
| 2026-01-16 | 0.02 | $0.09 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 10400 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.01 | $0.00 | 1000 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 3000 |
| 2025-12-05 | 0.01 | $0.00 | 1000 |
| 2025-12-04 | 0.01 | $0.00 | 1000 |
| 2025-12-03 | 0.02 | $0.00 | 1000 |
| 2025-12-02 | 0.02 | $0.00 | 1000 |
| 2025-12-01 | 0.03 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 3200 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | 450 |
| 2025-09-11 | 0.00 | $0.00 | 158 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | 880 |
| 2025-08-22 | 0.00 | $0.00 | 90 |
| 2025-08-21 | 0.00 | $0.00 | 90 |
| 2025-08-20 | 0.00 | $0.00 | 90 |
| 2025-08-19 | 0.00 | $0.00 | 90 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 340 |
| 2025-07-25 | 0.00 | $0.00 | 90 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 340 |
| 2025-07-18 | 0.00 | $0.00 | 340 |
| 2025-07-17 | 0.00 | $0.00 | 340 |
| 2025-07-16 | 0.00 | $0.00 | 340 |
| 2025-07-15 | 0.00 | $0.00 | 340 |
| 2025-07-14 | 0.00 | $0.00 | 340 |
| 2025-07-11 | 0.00 | $0.00 | 340 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 340 |
| 2025-07-08 | 0.00 | $0.00 | 340 |
| 2025-07-07 | 0.00 | $0.00 | 340 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 340 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | 3000 |
| 2024-04-02 | 0.00 | $0.00 | 325 |
| 2024-03-22 | 0.00 | $0.00 | 600 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 200 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | 1000 |
| 2024-02-12 | 0.00 | $0.00 | 380 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 3000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 1294 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 3000 |
| 2024-01-25 | 0.00 | $0.00 | 4000 |
| 2024-01-24 | 0.00 | $0.00 | 400 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 29705 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 90295 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 82755 |
| 2023-11-16 | 0.00 | $0.01 | 40100 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 390 |
| 2023-11-08 | 0.00 | $0.00 | 3000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 30000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | 99254 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 180100 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 60000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | 7500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 3500 |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 340 |
| 2023-09-08 | 0.02 | $0.01 | 10000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | 10000 |
| 2023-08-22 | 0.01 | $0.01 | 20000 |
| 2023-08-21 | 0.01 | $0.01 | 25600 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 200 |
| 2023-07-27 | 0.01 | $0.01 | 500 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 330 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 42727 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 290 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 20528 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 3341 |
| 2023-06-13 | 0.01 | $0.01 | 300 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 3580 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | 2926 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 22289 |
| 2023-05-18 | 0.01 | $0.01 | 10000 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 86111 |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 1063 |
| 2023-05-03 | 0.01 | $0.01 | 39000 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 12250 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 57230 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 2500 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 5007 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | 1970 |
| 2023-04-05 | 0.02 | $0.01 | 2025 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 16000 |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | 13000 |
| 2023-03-28 | 0.02 | $0.02 | 33067 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-16 | 0.01 | $0.02 | 500 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 57000 |
| 2023-03-10 | 0.01 | $0.02 | 650 |
| 2023-03-09 | 0.01 | $0.02 | 14300 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 14050 |
| 2023-03-01 | 0.01 | $0.01 | 1000 |
| 2023-02-28 | 0.01 | $0.01 | 31040 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 500 |
| 2023-02-16 | 0.01 | $0.01 | 1180 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 1112 |
| 2023-02-13 | 0.01 | $0.01 | 300 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 700 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 2500 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | 320 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.01 | $0.03 | — |
| 2023-01-17 | 0.01 | $0.03 | 45000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2000 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 4000 |
| 2023-01-04 | 0.01 | $0.01 | 650 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 101745 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 340660 |
| 2022-12-27 | 0.02 | $0.01 | 6400 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 78615 |
| 2022-12-09 | 0.03 | $0.03 | 1000 |
| 2022-12-08 | 0.03 | $0.03 | 335 |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 2500 |
| 2022-12-02 | 0.03 | $0.05 | 2125 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | 30109 |
| 2022-11-25 | 0.02 | $0.03 | 10000 |
| 2022-11-23 | 0.01 | $0.01 | 22000 |
| 2022-11-22 | 0.01 | $0.02 | 400 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | 6700 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 8000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | 10000 |
| 2022-10-21 | 0.01 | $0.02 | 1350 |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 100 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | 750 |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 30650 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 850 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | 833699 |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.02 | $0.04 | 9000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 300 |
| 2022-08-12 | 0.01 | $0.01 | 2000 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 1000 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | 3900 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 1 |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 2750 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 850 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.03 | $0.05 | 900 |
| 2022-06-23 | 0.02 | $0.01 | 300 |
| 2022-06-22 | 0.03 | $0.05 | 2800 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 19000 |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | 25 |
| 2022-06-13 | 0.02 | $0.02 | 18221 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 1000 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 14100 |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | 3673 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 200 |
| 2022-05-13 | 0.02 | $0.03 | — |
| 2022-05-12 | 0.02 | $0.03 | — |
| 2022-05-11 | 0.02 | $0.03 | — |
| 2022-05-10 | 0.02 | $0.03 | — |
| 2022-05-09 | 0.02 | $0.03 | — |
| 2022-05-06 | 0.02 | $0.03 | — |
| 2022-05-05 | 0.02 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | 100 |
| 2022-04-18 | 0.04 | $0.03 | 46700 |
| 2022-04-14 | 0.04 | $0.03 | — |
| 2022-04-13 | 0.04 | $0.03 | 15300 |
| 2022-04-12 | 0.04 | $0.06 | — |
| 2022-04-11 | 0.03 | $0.06 | 1510 |
| 2022-04-08 | 0.02 | $0.03 | 17000 |
| 2022-04-07 | 0.02 | $0.04 | 157700 |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.02 | $0.00 | — |
| 2022-04-01 | 0.03 | $0.00 | 7700 |
| 2022-03-31 | 0.04 | $0.04 | 40000 |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.02 | $0.04 | — |
| 2022-03-25 | 0.02 | $0.04 | 500 |
| 2022-03-24 | 0.01 | $0.02 | 48 |
| 2022-03-23 | 0.01 | $0.02 | — |
| 2022-03-22 | 0.01 | $0.02 | — |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | 1500 |
| 2022-03-11 | 0.02 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | 20001 |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.04 | 20200 |
| 2022-03-01 | 0.02 | $0.01 | 3300 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 100 |
| 2022-02-24 | 0.03 | $0.03 | 21875 |
| 2022-02-23 | 0.03 | $0.03 | 3250 |
| 2022-02-22 | 0.03 | $0.03 | 68100 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | 2205 |
| 2022-02-15 | 0.03 | $0.03 | 3075 |
| 2022-02-14 | 0.03 | $0.04 | 1250 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 400 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 250 |
| 2022-02-04 | 0.04 | $0.04 | 36568 |
| 2022-02-03 | 0.04 | $0.04 | 9002 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | 5000 |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | 3000 |
| 2022-01-27 | 0.04 | $0.04 | 110 |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | 11000 |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | 15000 |
| 2022-01-20 | 0.04 | $0.04 | 142100 |
| 2022-01-19 | 0.04 | $0.04 | 35 |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | 35 |
| 2022-01-12 | 0.04 | $0.04 | 20000 |
| 2022-01-11 | 0.04 | $0.04 | 3000 |
| 2022-01-10 | 0.04 | $0.03 | 2801 |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | 14000 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | 600 |
| 2022-01-03 | 0.04 | $0.04 | 6000 |
| 2021-12-31 | 0.04 | $0.03 | 30088 |
| 2021-12-30 | 0.04 | $0.03 | 66250 |
| 2021-12-29 | 0.04 | $0.04 | 28300 |
| 2021-12-28 | 0.04 | $0.04 | 600 |
| 2021-12-27 | 0.04 | $0.03 | 200 |
| 2021-12-23 | 0.04 | $0.04 | 53945 |
| 2021-12-22 | 0.04 | $0.04 | 20000 |
| 2021-12-21 | 0.03 | $0.04 | 5000 |
| 2021-12-20 | 0.03 | $0.03 | 4500 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 6300 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | 6793 |
| 2021-12-09 | 0.03 | $0.03 | 10000 |
| 2021-12-08 | 0.03 | $0.03 | 2440 |
| 2021-12-07 | 0.03 | $0.03 | 13100 |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | 1000 |
| 2021-12-02 | 0.04 | $0.03 | 500 |
| 2021-12-01 | 0.04 | $0.03 | 65727 |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100 |
| 2021-11-26 | 0.04 | $0.03 | 3076 |
| 2021-11-24 | 0.04 | $0.04 | 2973 |
| 2021-11-23 | 0.04 | $0.04 | 5500 |
| 2021-11-22 | 0.04 | $0.03 | 6100 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | 1243 |
| 2021-11-16 | 0.03 | $0.03 | 60226 |
| 2021-11-15 | 0.03 | $0.03 | 70 |
| 2021-11-12 | 0.03 | $0.03 | 10450 |
| 2021-11-11 | 0.03 | $0.02 | 75637 |
| 2021-11-10 | 0.03 | $0.04 | 101300 |
| 2021-11-09 | 0.02 | $0.04 | 14350 |
| 2021-11-08 | 0.02 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 12700 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 162 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.02 | 1510 |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 3502 |
| 2021-09-21 | 0.03 | $0.03 | 2000 |
| 2021-09-20 | 0.03 | $0.03 | 35889 |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 1000 |
| 2021-09-15 | 0.03 | $0.03 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 2300 |
| 2021-09-10 | 0.03 | $0.03 | 4000 |
| 2021-09-09 | 0.03 | $0.04 | — |
| 2021-09-08 | 0.03 | $0.04 | 30000 |
| 2021-09-07 | 0.03 | $0.04 | 79685 |
| 2021-09-03 | 0.03 | $0.03 | 500 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 28647 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 2000 |
| 2021-08-27 | 0.03 | $0.04 | 19000 |
| 2021-08-26 | 0.03 | $0.02 | 38694 |
| 2021-08-25 | 0.03 | $0.03 | 70000 |
| 2021-08-24 | 0.03 | $0.04 | 2454 |
| 2021-08-23 | 0.03 | $0.02 | 11500 |
| 2021-08-20 | 0.04 | $0.03 | — |
| 2021-08-19 | 0.04 | $0.03 | 69485 |
| 2021-08-18 | 0.05 | $0.05 | 5658 |
| 2021-08-17 | 0.05 | $0.04 | 160808 |
| 2021-08-16 | 0.05 | $0.05 | 1200 |
| 2021-08-13 | 0.05 | $0.06 | 23828 |
| 2021-08-12 | 0.05 | $0.04 | 68000 |
| 2021-08-11 | 0.05 | $0.06 | 418280 |
| 2021-08-10 | 0.04 | $0.06 | 30100 |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 7234 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.48
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.82
Average
45.41
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 50.48 | $0.00 | 1000 |
| 2026-07-30 | 50.48 | $0.00 | 1000 |
| 2026-07-29 | 50.48 | $0.00 | 1000 |
| 2026-07-28 | 50.48 | $0.00 | 1000 |
| 2026-07-27 | 50.48 | $0.00 | — |
| 2026-07-24 | 50.48 | $0.00 | 1000 |
| 2026-07-23 | 50.48 | $0.00 | 1000 |
| 2026-07-22 | 50.48 | $0.00 | 1000 |
| 2026-07-21 | 50.48 | $0.00 | 1000 |
| 2026-07-20 | 50.48 | $0.00 | 1000 |
| 2026-07-17 | 50.48 | $0.00 | 1000 |
| 2026-07-16 | 50.48 | $0.00 | 1000 |
| 2026-07-15 | 50.48 | $0.00 | 1000 |
| 2026-07-14 | 50.48 | $0.00 | 1000 |
| 2026-07-13 | 50.48 | $0.00 | 1000 |
| 2026-07-10 | 50.48 | $0.00 | 1000 |
| 2026-07-09 | 50.48 | $0.00 | 1000 |
| 2026-07-08 | 50.48 | $0.00 | 1000 |
| 2026-07-07 | 50.48 | $0.00 | 1000 |
| 2026-07-06 | 47.76 | $0.00 | 8750 |
| 2026-07-02 | 50.39 | $0.00 | 1000 |
| 2026-07-01 | 50.39 | $0.00 | 1000 |
| 2026-06-30 | 34.06 | $0.00 | 1000 |
| 2026-06-29 | 49.55 | $0.00 | 1000 |
| 2026-06-26 | 49.55 | $0.00 | 1000 |
| 2026-06-25 | 49.55 | $0.00 | 1000 |
| 2026-06-24 | 49.55 | $0.00 | 1000 |
| 2026-06-23 | 49.55 | $0.00 | 1000 |
| 2026-06-22 | 49.55 | $0.00 | 1000 |
| 2026-06-18 | 49.55 | $0.00 | 1000 |
| 2026-06-17 | 49.55 | $0.00 | 1000 |
| 2026-06-16 | 49.55 | $0.00 | 2000 |
| 2026-06-15 | 46.48 | $0.00 | 1000 |
| 2026-06-12 | 46.48 | $0.00 | 1000 |
| 2026-06-11 | 46.48 | $0.00 | 1000 |
| 2026-06-10 | 46.48 | $0.00 | 1000 |
| 2026-06-09 | 46.48 | $0.00 | 1000 |
| 2026-06-08 | 46.48 | $0.00 | 6100 |
| 2026-06-05 | 56.62 | $0.00 | 1000 |
| 2026-06-04 | 56.62 | $0.00 | 1000 |
| 2026-06-03 | 56.62 | $0.00 | 16320 |
| 2026-06-02 | 49.54 | $0.00 | 1000 |
| 2026-06-01 | 49.54 | $0.00 | 2000 |
| 2026-05-29 | 49.54 | $0.00 | 1000 |
| 2026-05-28 | 49.54 | $0.00 | 1000 |
| 2026-05-27 | 49.54 | $0.00 | 1000 |
| 2026-05-26 | 49.54 | $0.00 | — |
| 2026-05-22 | 49.54 | $0.00 | 1000 |
| 2026-05-21 | 49.54 | $0.00 | 1000 |
| 2026-05-20 | 49.54 | $0.00 | 1000 |
| 2026-05-19 | 49.54 | $0.00 | 1000 |
| 2026-05-18 | 49.54 | $0.00 | 1000 |
| 2026-05-15 | 49.54 | $0.00 | — |
| 2026-05-14 | 49.54 | $0.00 | 1000 |
| 2026-05-13 | 49.54 | $0.00 | 1000 |
| 2026-05-12 | 49.54 | $0.00 | 1000 |
| 2026-05-11 | 49.54 | $0.00 | 1000 |
| 2026-05-08 | 49.54 | $0.00 | 1000 |
| 2026-05-07 | 49.54 | $0.00 | — |
| 2026-05-06 | 49.54 | $0.00 | 1000 |
| 2026-05-05 | 49.54 | $0.00 | 1000 |
| 2026-05-04 | 49.54 | $0.00 | — |
| 2026-05-01 | 49.54 | $0.00 | 1000 |
| 2026-04-30 | 49.54 | $0.00 | 1000 |
| 2026-04-29 | 49.54 | $0.00 | 1000 |
| 2026-04-28 | 49.54 | $0.00 | 1000 |
| 2026-04-27 | 49.54 | $0.00 | 1000 |
| 2026-04-24 | 49.54 | $0.00 | 1000 |
| 2026-04-23 | 49.54 | $0.00 | 1000 |
| 2026-04-22 | 49.54 | $0.00 | 1000 |
| 2026-04-21 | 49.54 | $0.00 | 1000 |
| 2026-04-20 | 49.54 | $0.00 | 115 |
| 2026-04-17 | 48.97 | $0.00 | 1000 |
| 2026-04-16 | 48.97 | $0.00 | 1000 |
| 2026-04-15 | 48.97 | $0.00 | 1000 |
| 2026-04-14 | 48.97 | $0.00 | 1000 |
| 2026-04-13 | 48.97 | $0.00 | 1000 |
| 2026-04-10 | 48.97 | $0.00 | 1000 |
| 2026-04-09 | 48.97 | $0.00 | 1000 |
| 2026-04-08 | 48.97 | $0.00 | 1000 |
| 2026-04-07 | 48.97 | $0.00 | 1000 |
| 2026-04-06 | 48.97 | $0.00 | 1000 |
| 2026-04-02 | 48.97 | $0.00 | 1000 |
| 2026-04-01 | 48.97 | $0.00 | 1000 |
| 2026-03-31 | 48.97 | $0.00 | 1000 |
| 2026-03-30 | 48.97 | $0.00 | 1000 |
| 2026-03-27 | 48.97 | $0.00 | 1000 |
| 2026-03-26 | 48.97 | $0.00 | 1000 |
| 2026-03-25 | 48.97 | $0.00 | 1000 |
| 2026-03-24 | 48.97 | $0.00 | 1000 |
| 2026-03-23 | 48.97 | $0.00 | 1000 |
| 2026-03-20 | 48.97 | $0.00 | 1000 |
| 2026-03-19 | 48.97 | $0.00 | 1000 |
| 2026-03-18 | 48.97 | $0.00 | 7950 |
| 2026-03-17 | 48.97 | $0.00 | 1000 |
| 2026-03-16 | 48.97 | $0.00 | — |
| 2026-03-13 | 48.97 | $0.00 | 1000 |
| 2026-03-12 | 48.97 | $0.00 | 1000 |
| 2026-03-11 | 48.97 | $0.00 | 1000 |
| 2026-03-10 | 48.97 | $0.00 | 1000 |
| 2026-03-09 | 48.97 | $0.00 | 10000 |
| 2026-03-06 | 48.84 | $0.00 | 1000 |
| 2026-03-05 | 48.84 | $0.00 | 1000 |
| 2026-03-04 | 48.84 | $0.00 | 1000 |
| 2026-03-03 | 48.84 | $0.00 | 1000 |
| 2026-03-02 | 48.84 | $0.00 | 1000 |
| 2026-02-27 | 48.84 | $0.00 | 1000 |
| 2026-02-26 | 48.75 | $0.00 | 1000 |
| 2026-02-25 | 48.75 | $0.00 | 1000 |
| 2026-02-24 | 48.75 | $0.00 | 1000 |
| 2026-02-23 | 48.75 | $0.00 | 1000 |
| 2026-02-20 | 48.75 | $0.00 | — |
| 2026-02-19 | 48.75 | $0.00 | 100 |
| 2026-02-18 | 48.75 | $0.00 | — |
| 2026-02-17 | 48.75 | $0.00 | — |
| 2026-02-13 | 48.75 | $0.00 | — |
| 2026-02-12 | 48.75 | $0.00 | — |
| 2026-02-11 | 48.75 | $0.00 | — |
| 2026-02-10 | 48.75 | $0.00 | — |
| 2026-02-09 | 48.75 | $0.00 | — |
| 2026-02-06 | 48.75 | $0.00 | — |
| 2026-02-05 | 48.75 | $0.00 | 1000 |
| 2026-02-04 | 48.75 | $0.00 | 1000 |
| 2026-02-03 | 48.75 | $0.00 | 1000 |
| 2026-02-02 | 48.75 | $0.00 | — |
| 2026-01-30 | 48.75 | $0.00 | 500 |
| 2026-01-29 | 48.71 | $0.00 | 1000 |
| 2026-01-28 | 48.71 | $0.00 | 1000 |
| 2026-01-27 | 48.71 | $0.00 | 1000 |
| 2026-01-26 | 48.71 | $0.00 | 1000 |
| 2026-01-23 | 48.71 | $0.00 | 1000 |
| 2026-01-22 | 48.71 | $0.00 | 1000 |
| 2026-01-21 | 48.71 | $0.00 | 1000 |
| 2026-01-20 | 48.71 | $0.00 | 1000 |
| 2026-01-16 | 84.25 | $0.09 | 1000 |
| 2026-01-15 | 48.68 | $0.00 | 1000 |
| 2026-01-14 | 48.68 | $0.00 | 1000 |
| 2026-01-13 | 48.68 | $0.00 | 1000 |
| 2026-01-12 | 48.68 | $0.00 | 1000 |
| 2026-01-09 | 48.68 | $0.00 | 1000 |
| 2026-01-08 | 48.68 | $0.00 | 1000 |
| 2026-01-07 | 48.68 | $0.00 | 1000 |
| 2026-01-06 | 48.68 | $0.00 | — |
| 2026-01-05 | 48.68 | $0.00 | 1000 |
| 2026-01-02 | 48.68 | $0.00 | 1000 |
| 2025-12-31 | 48.68 | $0.00 | 1000 |
| 2025-12-30 | 48.68 | $0.00 | 1000 |
| 2025-12-29 | 48.75 | $0.00 | 1000 |
| 2025-12-26 | 48.75 | $0.00 | 1000 |
| 2025-12-24 | 48.75 | $0.00 | — |
| 2025-12-23 | 48.75 | $0.00 | 1000 |
| 2025-12-22 | 48.75 | $0.00 | 1000 |
| 2025-12-19 | 48.75 | $0.00 | 2000 |
| 2025-12-18 | 48.69 | $0.00 | 10400 |
| 2025-12-17 | 48.69 | $0.00 | 1000 |
| 2025-12-16 | 48.69 | $0.00 | 1000 |
| 2025-12-15 | 48.69 | $0.00 | — |
| 2025-12-12 | 48.69 | $0.00 | — |
| 2025-12-11 | 48.69 | $0.00 | 1000 |
| 2025-12-10 | 48.69 | $0.00 | 1000 |
| 2025-12-09 | 48.69 | $0.00 | — |
| 2025-12-08 | 48.69 | $0.00 | 3000 |
| 2025-12-05 | 48.73 | $0.00 | 1000 |
| 2025-12-04 | 48.73 | $0.00 | 1000 |
| 2025-12-03 | 48.73 | $0.00 | 1000 |
| 2025-12-02 | 48.73 | $0.00 | 1000 |
| 2025-12-01 | 99.99 | $0.10 | 1000 |
| 2025-11-28 | 75.47 | $0.00 | 1000 |
| 2025-11-26 | 75.47 | $0.00 | 1000 |
| 2025-11-25 | 75.47 | $0.00 | — |
| 2025-11-24 | 75.47 | $0.00 | 1000 |
| 2025-11-21 | 75.47 | $0.00 | 1000 |
| 2025-11-20 | 75.47 | $0.00 | 1000 |
| 2025-11-19 | 75.47 | $0.00 | 1000 |
| 2025-11-18 | 75.47 | $0.00 | 1000 |
| 2025-11-17 | 75.47 | $0.00 | 1000 |
| 2025-11-14 | 75.47 | $0.00 | 1000 |
| 2025-11-13 | 75.47 | $0.00 | 1000 |
| 2025-11-12 | 75.47 | $0.00 | 1000 |
| 2025-11-11 | 75.47 | $0.00 | 1000 |
| 2025-11-10 | 75.47 | $0.00 | 1000 |
| 2025-11-07 | 75.47 | $0.00 | 1000 |
| 2025-11-06 | 75.47 | $0.00 | 1000 |
| 2025-11-05 | 75.47 | $0.00 | 1000 |
| 2025-11-04 | 75.47 | $0.00 | 1000 |
| 2025-11-03 | 75.47 | $0.00 | 1000 |
| 2025-10-31 | 75.47 | $0.00 | 1000 |
| 2025-10-30 | 75.47 | $0.00 | 1000 |
| 2025-10-29 | 75.47 | $0.00 | 1000 |
| 2025-10-28 | 75.47 | $0.00 | — |
| 2025-10-27 | 75.47 | $0.00 | 150 |
| 2025-10-24 | 46.39 | $0.00 | — |
| 2025-10-23 | 46.39 | $0.00 | — |
| 2025-10-22 | 46.39 | $0.00 | — |
| 2025-10-21 | 46.39 | $0.00 | — |
| 2025-10-20 | 46.39 | $0.00 | 1000 |
| 2025-10-17 | 46.39 | $0.00 | — |
| 2025-10-16 | 46.39 | $0.00 | — |
| 2025-10-15 | 46.39 | $0.00 | — |
| 2025-10-14 | 46.39 | $0.00 | — |
| 2025-10-13 | 46.39 | $0.00 | — |
| 2025-10-10 | 46.39 | $0.00 | — |
| 2025-10-09 | 46.39 | $0.00 | — |
| 2025-10-08 | 46.39 | $0.00 | 3200 |
| 2025-10-07 | 46.39 | $0.00 | — |
| 2025-10-06 | 46.39 | $0.00 | — |
| 2025-10-03 | 46.39 | $0.00 | — |
| 2025-10-02 | 46.39 | $0.00 | — |
| 2025-10-01 | 46.39 | $0.00 | — |
| 2025-09-30 | 46.39 | $0.00 | — |
| 2025-09-29 | 46.39 | $0.00 | — |
| 2025-09-26 | 46.39 | $0.00 | — |
| 2025-09-25 | 46.39 | $0.00 | — |
| 2025-09-24 | 46.39 | $0.00 | — |
| 2025-09-23 | 46.39 | $0.00 | — |
| 2025-09-22 | 46.39 | $0.00 | 1000 |
| 2025-09-19 | 46.39 | $0.00 | — |
| 2025-09-18 | 46.39 | $0.00 | — |
| 2025-09-17 | 46.39 | $0.00 | — |
| 2025-09-16 | 46.39 | $0.00 | — |
| 2025-09-15 | 46.39 | $0.00 | 1000 |
| 2025-09-12 | 46.39 | $0.00 | 450 |
| 2025-09-11 | 49.63 | $0.00 | 158 |
| 2025-09-10 | 46.05 | $0.00 | — |
| 2025-09-09 | 46.05 | $0.00 | — |
| 2025-09-08 | 46.05 | $0.00 | — |
| 2025-09-05 | 46.05 | $0.00 | — |
| 2025-09-04 | 46.05 | $0.00 | — |
| 2025-09-03 | 46.05 | $0.00 | — |
| 2025-09-02 | 46.05 | $0.00 | — |
| 2025-08-29 | 46.05 | $0.00 | 1000 |
| 2025-08-28 | 46.05 | $0.00 | — |
| 2025-08-27 | 46.05 | $0.00 | — |
| 2025-08-26 | 46.05 | $0.00 | 1000 |
| 2025-08-25 | 36.67 | $0.00 | 880 |
| 2025-08-22 | 54.90 | $0.00 | 90 |
| 2025-08-21 | 54.90 | $0.00 | 90 |
| 2025-08-20 | 54.90 | $0.00 | 90 |
| 2025-08-19 | 54.90 | $0.00 | 90 |
| 2025-08-18 | 54.90 | $0.00 | — |
| 2025-08-15 | 54.90 | $0.00 | — |
| 2025-08-14 | 54.90 | $0.00 | — |
| 2025-08-13 | 54.90 | $0.00 | — |
| 2025-08-12 | 54.90 | $0.00 | — |
| 2025-08-11 | 54.90 | $0.00 | — |
| 2025-08-08 | 54.90 | $0.00 | — |
| 2025-08-07 | 54.90 | $0.00 | — |
| 2025-08-06 | 54.90 | $0.00 | 1000 |
| 2025-08-05 | 99.59 | $0.00 | 1700 |
| 2025-08-04 | 25.69 | $0.00 | — |
| 2025-08-01 | 25.69 | $0.00 | — |
| 2025-07-31 | 25.69 | $0.00 | — |
| 2025-07-30 | 25.69 | $0.00 | — |
| 2025-07-29 | 25.69 | $0.00 | — |
| 2025-07-28 | 25.69 | $0.00 | 340 |
| 2025-07-25 | 25.69 | $0.00 | 90 |
| 2025-07-24 | 25.69 | $0.00 | — |
| 2025-07-23 | 25.69 | $0.00 | — |
| 2025-07-22 | 25.69 | $0.00 | — |
| 2025-07-21 | 25.69 | $0.00 | 340 |
| 2025-07-18 | 25.69 | $0.00 | 340 |
| 2025-07-17 | 25.69 | $0.00 | 340 |
| 2025-07-16 | 25.69 | $0.00 | 340 |
| 2025-07-15 | 25.69 | $0.00 | 340 |
| 2025-07-14 | 25.69 | $0.00 | 340 |
| 2025-07-11 | 25.69 | $0.00 | 340 |
| 2025-07-10 | 25.69 | $0.00 | — |
| 2025-07-09 | 25.69 | $0.00 | 340 |
| 2025-07-08 | 25.69 | $0.00 | 340 |
| 2025-07-07 | 25.69 | $0.00 | 340 |
| 2025-07-03 | 25.69 | $0.00 | — |
| 2025-07-02 | 25.69 | $0.00 | 340 |
| 2025-07-01 | 25.69 | $0.00 | 110 |
| 2025-06-30 | 25.69 | $0.00 | — |
| 2025-06-27 | 25.69 | $0.00 | — |
| 2025-06-26 | 25.69 | $0.00 | — |
| 2025-06-25 | 25.69 | $0.00 | — |
| 2025-06-24 | 25.69 | $0.00 | — |
| 2025-06-23 | 25.69 | $0.00 | — |
| 2025-06-20 | 25.69 | $0.00 | — |
| 2025-06-18 | 25.69 | $0.00 | — |
| 2025-06-17 | 25.69 | $0.00 | — |
| 2025-06-16 | 25.69 | $0.00 | — |
| 2025-06-13 | 25.69 | $0.00 | — |
| 2025-06-12 | 25.69 | $0.00 | — |
| 2025-06-11 | 25.69 | $0.00 | — |
| 2025-06-10 | 25.69 | $0.00 | — |
| 2025-06-09 | 25.69 | $0.00 | — |
| 2025-06-06 | 25.69 | $0.00 | 200 |
| 2025-06-05 | 25.69 | $0.00 | — |
| 2025-06-04 | 25.69 | $0.00 | — |
| 2025-06-03 | 25.69 | $0.00 | — |
| 2025-06-02 | 25.69 | $0.00 | — |
| 2025-05-30 | 25.69 | $0.00 | — |
| 2025-05-29 | 25.69 | $0.00 | 1000 |
| 2025-05-28 | 25.69 | $0.00 | — |
| 2025-05-27 | 25.69 | $0.00 | — |
| 2025-05-23 | 25.69 | $0.00 | — |
| 2025-05-22 | 25.69 | $0.00 | — |
| 2025-05-21 | 25.69 | $0.00 | — |
| 2025-05-20 | 25.69 | $0.00 | — |
| 2025-05-19 | 25.69 | $0.00 | — |
| 2025-02-18 | 25.69 | $0.00 | — |
| 2025-02-14 | 25.69 | $0.00 | — |
| 2025-02-13 | 25.69 | $0.00 | — |
| 2025-02-12 | 25.69 | $0.00 | — |
| 2025-02-11 | 25.69 | $0.00 | — |
| 2025-02-10 | 25.69 | $0.00 | — |
| 2025-02-07 | 25.69 | $0.00 | — |
| 2025-02-06 | 25.69 | $0.00 | — |
| 2025-02-05 | 25.69 | $0.00 | — |
| 2025-02-04 | 25.69 | $0.00 | — |
| 2025-02-03 | 25.69 | $0.00 | — |
| 2025-01-31 | 25.69 | $0.00 | — |
| 2025-01-30 | 25.69 | $0.00 | — |
| 2025-01-29 | 25.69 | $0.00 | — |
| 2025-01-28 | 25.69 | $0.00 | — |
| 2025-01-27 | 25.69 | $0.00 | — |
| 2025-01-24 | 25.69 | $0.00 | — |
| 2025-01-23 | 25.69 | $0.00 | — |
| 2025-01-22 | 25.69 | $0.00 | — |
| 2025-01-21 | 25.69 | $0.00 | — |
| 2025-01-17 | 25.69 | $0.00 | — |
| 2025-01-16 | 25.69 | $0.00 | — |
| 2025-01-15 | 25.69 | $0.00 | — |
| 2025-01-14 | 25.69 | $0.00 | — |
| 2025-01-13 | 25.69 | $0.00 | — |
| 2025-01-10 | 25.69 | $0.00 | — |
| 2025-01-08 | 25.69 | $0.00 | — |
| 2025-01-07 | 25.69 | $0.00 | — |
| 2025-01-06 | 25.69 | $0.00 | — |
| 2025-01-03 | 25.69 | $0.00 | — |
| 2025-01-02 | 25.69 | $0.00 | — |
| 2024-12-31 | 25.69 | $0.00 | — |
| 2024-12-30 | 25.69 | $0.00 | — |
| 2024-12-27 | 25.69 | $0.00 | — |
| 2024-12-26 | 25.69 | $0.00 | — |
| 2024-12-24 | 25.69 | $0.00 | — |
| 2024-12-23 | 25.69 | $0.00 | — |
| 2024-12-20 | 25.69 | $0.00 | — |
| 2024-12-19 | 25.69 | $0.00 | — |
| 2024-12-18 | 25.69 | $0.00 | — |
| 2024-12-17 | 25.69 | $0.00 | — |
| 2024-12-16 | 25.69 | $0.00 | — |
| 2024-12-13 | 25.69 | $0.00 | — |
| 2024-12-12 | 25.69 | $0.00 | — |
| 2024-12-11 | 25.69 | $0.00 | — |
| 2024-12-10 | 25.69 | $0.00 | — |
| 2024-12-09 | 25.69 | $0.00 | 100 |
| 2024-12-06 | 33.72 | $0.00 | — |
| 2024-12-05 | 33.72 | $0.00 | — |
| 2024-12-04 | 33.72 | $0.00 | — |
| 2024-12-03 | 33.72 | $0.00 | — |
| 2024-12-02 | 33.72 | $0.00 | — |
| 2024-11-29 | 33.72 | $0.00 | — |
| 2024-11-27 | 33.72 | $0.00 | — |
| 2024-11-26 | 33.72 | $0.00 | — |
| 2024-11-25 | 33.72 | $0.00 | — |
| 2024-11-22 | 33.72 | $0.00 | — |
| 2024-11-21 | 33.72 | $0.00 | — |
| 2024-11-20 | 33.72 | $0.00 | — |
| 2024-11-19 | 33.72 | $0.00 | — |
| 2024-11-18 | 33.72 | $0.00 | 340 |
| 2024-11-15 | 33.72 | $0.00 | — |
| 2024-11-14 | 33.72 | $0.00 | — |
| 2024-11-13 | 33.72 | $0.00 | — |
| 2024-11-12 | 33.72 | $0.00 | — |
| 2024-11-11 | 33.72 | $0.00 | — |
| 2024-11-08 | 33.72 | $0.00 | — |
| 2024-11-07 | 33.72 | $0.00 | — |
| 2024-11-06 | 33.72 | $0.00 | — |
| 2024-11-05 | 33.72 | $0.00 | — |
| 2024-11-04 | 33.72 | $0.00 | — |
| 2024-11-01 | 33.72 | $0.00 | — |
| 2024-10-31 | 33.72 | $0.00 | — |
| 2024-10-30 | 33.72 | $0.00 | — |
| 2024-10-29 | 33.72 | $0.00 | — |
| 2024-10-28 | 33.72 | $0.00 | — |
| 2024-10-25 | 33.72 | $0.00 | — |
| 2024-10-24 | 33.72 | $0.00 | — |
| 2024-10-23 | 33.72 | $0.00 | — |
| 2024-10-22 | 33.72 | $0.00 | — |
| 2024-10-21 | 33.72 | $0.00 | — |
| 2024-04-04 | 29.89 | $0.00 | 3000 |
| 2024-04-02 | 29.89 | $0.00 | 325 |
| 2024-03-22 | 29.89 | $0.00 | 600 |
| 2024-02-27 | 35.12 | $0.00 | — |
| 2024-02-26 | 35.12 | $0.00 | — |
| 2024-02-23 | 35.12 | $0.00 | — |
| 2024-02-22 | 35.12 | $0.00 | — |
| 2024-02-21 | 35.12 | $0.00 | — |
| 2024-02-20 | 35.12 | $0.00 | 200 |
| 2024-02-16 | 35.12 | $0.00 | — |
| 2024-02-15 | 35.12 | $0.00 | — |
| 2024-02-14 | 35.12 | $0.00 | — |
| 2024-02-13 | 35.12 | $0.00 | 1000 |
| 2024-02-12 | 36.39 | $0.00 | 380 |
| 2024-02-09 | 36.39 | $0.00 | — |
| 2024-02-08 | 36.39 | $0.00 | — |
| 2024-02-07 | 36.39 | $0.00 | 3000 |
| 2024-02-06 | 32.40 | $0.00 | — |
| 2024-02-05 | 32.40 | $0.00 | — |
| 2024-02-02 | 32.40 | $0.00 | — |
| 2024-02-01 | 32.40 | $0.00 | — |
| 2024-01-31 | 32.40 | $0.00 | 1294 |
| 2024-01-30 | 30.73 | $0.00 | — |
| 2024-01-29 | 30.73 | $0.00 | — |
| 2024-01-26 | 30.73 | $0.00 | 3000 |
| 2024-01-25 | 30.73 | $0.00 | 4000 |
| 2024-01-24 | 30.73 | $0.00 | 400 |
| 2024-01-23 | 40.95 | $0.00 | — |
| 2024-01-22 | 40.95 | $0.00 | — |
| 2024-01-19 | 40.95 | $0.00 | 29705 |
| 2024-01-18 | 40.95 | $0.00 | — |
| 2024-01-17 | 40.95 | $0.00 | — |
| 2024-01-16 | 40.95 | $0.00 | — |
| 2024-01-12 | 40.95 | $0.00 | — |
| 2024-01-02 | 40.95 | $0.00 | — |
| 2023-12-29 | 40.95 | $0.00 | — |
| 2023-12-28 | 40.95 | $0.00 | — |
| 2023-12-27 | 40.95 | $0.00 | — |
| 2023-12-26 | 40.95 | $0.00 | — |
| 2023-12-22 | 40.95 | $0.00 | — |
| 2023-12-21 | 40.95 | $0.00 | — |
| 2023-12-20 | 40.95 | $0.00 | — |
| 2023-12-19 | 40.95 | $0.00 | — |
| 2023-12-18 | 40.95 | $0.00 | — |
| 2023-12-15 | 40.95 | $0.00 | — |
| 2023-12-14 | 40.95 | $0.00 | — |
| 2023-12-13 | 40.95 | $0.00 | — |
| 2023-12-12 | 40.95 | $0.00 | — |
| 2023-12-11 | 40.95 | $0.00 | — |
| 2023-12-08 | 40.95 | $0.00 | — |
| 2023-12-07 | 40.95 | $0.00 | — |
| 2023-12-06 | 40.95 | $0.00 | 90295 |
| 2023-12-05 | 39.22 | $0.00 | — |
| 2023-12-04 | 39.22 | $0.00 | — |
| 2023-12-01 | 39.22 | $0.00 | — |
| 2023-11-30 | 39.22 | $0.00 | — |
| 2023-11-29 | 39.22 | $0.00 | — |
| 2023-11-28 | 39.22 | $0.00 | — |
| 2023-11-27 | 39.22 | $0.00 | — |
| 2023-11-24 | 39.22 | $0.00 | — |
| 2023-11-22 | 39.22 | $0.00 | — |
| 2023-11-21 | 39.22 | $0.00 | — |
| 2023-11-20 | 39.22 | $0.00 | — |
| 2023-11-17 | 39.22 | $0.00 | 82755 |
| 2023-11-16 | 64.40 | $0.01 | 40100 |
| 2023-11-15 | 33.84 | $0.00 | — |
| 2023-11-14 | 33.84 | $0.00 | — |
| 2023-11-13 | 33.84 | $0.00 | — |
| 2023-11-10 | 33.84 | $0.00 | — |
| 2023-11-09 | 33.84 | $0.00 | 390 |
| 2023-11-08 | 30.77 | $0.00 | 3000 |
| 2023-11-07 | 21.82 | $0.00 | — |
| 2023-11-06 | 21.82 | $0.00 | — |
| 2023-11-03 | 21.82 | $0.00 | — |
| 2023-11-02 | 21.82 | $0.00 | 30000 |
| 2023-11-01 | 27.36 | $0.00 | — |
| 2023-10-31 | 27.36 | $0.00 | — |
| 2023-10-30 | 27.36 | $0.00 | — |
| 2023-10-27 | 27.36 | $0.00 | — |
| 2023-10-26 | 27.36 | $0.00 | — |
| 2023-10-25 | 27.36 | $0.00 | — |
| 2023-10-24 | 27.36 | $0.00 | — |
| 2023-10-23 | 27.36 | $0.00 | 99254 |
| 2023-10-20 | 29.34 | $0.01 | — |
| 2023-10-19 | 29.34 | $0.01 | 180100 |
| 2023-10-18 | 37.38 | $0.01 | — |
| 2023-10-17 | 37.38 | $0.01 | — |
| 2023-10-16 | 37.38 | $0.01 | — |
| 2023-10-13 | 37.38 | $0.01 | — |
| 2023-10-12 | 37.38 | $0.01 | — |
| 2023-10-11 | 37.38 | $0.01 | 60000 |
| 2023-10-10 | 44.12 | $0.01 | — |
| 2023-10-09 | 44.12 | $0.01 | — |
| 2023-10-06 | 44.12 | $0.01 | — |
| 2023-10-05 | 44.12 | $0.01 | — |
| 2023-10-04 | 44.12 | $0.01 | — |
| 2023-10-03 | 44.12 | $0.01 | — |
| 2023-10-02 | 44.12 | $0.01 | 7500 |
| 2023-09-29 | 67.08 | $0.02 | — |
| 2023-09-28 | 67.08 | $0.02 | — |
| 2023-09-27 | 67.08 | $0.02 | — |
| 2023-09-26 | 67.08 | $0.02 | — |
| 2023-09-25 | 67.08 | $0.02 | 15000 |
| 2023-09-22 | 40.14 | $0.01 | — |
| 2023-09-21 | 40.14 | $0.01 | — |
| 2023-09-20 | 40.14 | $0.01 | — |
| 2023-09-19 | 40.14 | $0.01 | — |
| 2023-09-18 | 40.14 | $0.01 | 3500 |
| 2023-09-15 | 40.14 | $0.01 | — |
| 2023-09-14 | 40.14 | $0.01 | — |
| 2023-09-13 | 40.14 | $0.01 | — |
| 2023-09-12 | 40.14 | $0.01 | — |
| 2023-09-11 | 40.14 | $0.01 | 340 |
| 2023-09-08 | 40.14 | $0.01 | 10000 |
| 2023-09-07 | 76.86 | $0.02 | — |
| 2023-09-06 | 76.86 | $0.02 | — |
| 2023-09-05 | 76.86 | $0.02 | — |
| 2023-09-01 | 76.86 | $0.02 | — |
| 2023-08-31 | 76.86 | $0.02 | — |
| 2023-08-30 | 76.86 | $0.02 | — |
| 2023-08-29 | 76.86 | $0.02 | — |
| 2023-08-28 | 76.86 | $0.02 | — |
| 2023-08-25 | 76.86 | $0.02 | — |
| 2023-08-24 | 76.86 | $0.02 | — |
| 2023-08-23 | 76.86 | $0.02 | 10000 |
| 2023-08-22 | 69.28 | $0.01 | 20000 |
| 2023-08-21 | 63.06 | $0.01 | 25600 |
| 2023-08-18 | 41.78 | $0.01 | — |
| 2023-08-17 | 41.78 | $0.01 | — |
| 2023-08-16 | 41.78 | $0.01 | — |
| 2023-08-15 | 41.78 | $0.01 | — |
| 2023-08-14 | 41.78 | $0.01 | — |
| 2023-08-11 | 41.78 | $0.01 | — |
| 2023-08-10 | 41.78 | $0.01 | — |
| 2023-08-09 | 41.78 | $0.01 | — |
| 2023-08-04 | 41.78 | $0.01 | 200 |
| 2023-07-27 | 41.78 | $0.01 | 500 |
| 2023-07-26 | 41.78 | $0.01 | — |
| 2023-07-25 | 41.78 | $0.01 | — |
| 2023-07-24 | 41.78 | $0.01 | 330 |
| 2023-07-21 | 64.29 | $0.01 | — |
| 2023-07-20 | 64.29 | $0.01 | — |
| 2023-07-19 | 64.29 | $0.01 | — |
| 2023-07-18 | 64.29 | $0.01 | — |
| 2023-07-17 | 64.29 | $0.01 | 42727 |
| 2023-07-14 | 43.28 | $0.01 | — |
| 2023-07-13 | 43.28 | $0.01 | — |
| 2023-07-12 | 43.28 | $0.01 | — |
| 2023-07-11 | 43.28 | $0.01 | — |
| 2023-07-10 | 43.28 | $0.01 | — |
| 2023-07-07 | 43.28 | $0.01 | 290 |
| 2023-07-06 | 48.52 | $0.01 | — |
| 2023-07-05 | 48.52 | $0.01 | — |
| 2023-07-03 | 48.52 | $0.01 | — |
| 2023-06-30 | 48.52 | $0.01 | — |
| 2023-06-26 | 48.52 | $0.01 | 20528 |
| 2023-06-23 | 40.09 | $0.01 | — |
| 2023-06-22 | 40.09 | $0.01 | — |
| 2023-06-21 | 40.09 | $0.01 | — |
| 2023-06-20 | 40.09 | $0.01 | — |
| 2023-06-14 | 40.09 | $0.01 | 3341 |
| 2023-06-13 | 40.09 | $0.01 | 300 |
| 2023-06-12 | 40.09 | $0.01 | — |
| 2023-06-09 | 40.09 | $0.01 | 3580 |
| 2023-06-08 | 41.60 | $0.01 | 5000 |
| 2023-06-07 | 39.44 | $0.01 | — |
| 2023-06-06 | 39.44 | $0.01 | — |
| 2023-06-05 | 39.44 | $0.01 | — |
| 2023-06-02 | 39.44 | $0.01 | — |
| 2023-06-01 | 39.44 | $0.01 | — |
| 2023-05-23 | 39.44 | $0.01 | 2926 |
| 2023-05-22 | 39.44 | $0.01 | — |
| 2023-05-19 | 39.44 | $0.01 | 22289 |
| 2023-05-18 | 42.80 | $0.01 | 10000 |
| 2023-05-17 | 58.90 | $0.02 | — |
| 2023-05-16 | 58.90 | $0.02 | — |
| 2023-05-15 | 58.90 | $0.02 | — |
| 2023-05-12 | 58.90 | $0.02 | — |
| 2023-05-11 | 58.90 | $0.02 | 86111 |
| 2023-05-10 | 36.73 | $0.01 | — |
| 2023-05-09 | 36.73 | $0.01 | — |
| 2023-05-08 | 36.73 | $0.01 | — |
| 2023-05-05 | 36.73 | $0.01 | — |
| 2023-05-04 | 36.73 | $0.01 | 1063 |
| 2023-05-03 | 39.25 | $0.01 | 39000 |
| 2023-05-02 | 40.85 | $0.01 | — |
| 2023-05-01 | 40.85 | $0.01 | 12250 |
| 2023-04-28 | 40.85 | $0.01 | — |
| 2023-04-27 | 40.85 | $0.01 | 57230 |
| 2023-04-26 | 44.28 | $0.01 | — |
| 2023-04-25 | 44.28 | $0.01 | — |
| 2023-04-24 | 44.28 | $0.01 | 2500 |
| 2023-04-21 | 44.28 | $0.01 | — |
| 2023-04-20 | 44.28 | $0.01 | — |
| 2023-04-19 | 44.28 | $0.01 | — |
| 2023-04-18 | 44.28 | $0.01 | 5007 |
| 2023-04-17 | 46.41 | $0.01 | — |
| 2023-04-14 | 46.41 | $0.01 | — |
| 2023-04-13 | 46.41 | $0.01 | — |
| 2023-04-12 | 46.41 | $0.01 | — |
| 2023-04-11 | 46.41 | $0.01 | — |
| 2023-04-06 | 46.41 | $0.01 | 1970 |
| 2023-04-05 | 46.41 | $0.01 | 2025 |
| 2023-04-04 | 46.08 | $0.01 | — |
| 2023-04-03 | 46.08 | $0.01 | — |
| 2023-03-31 | 46.08 | $0.01 | 16000 |
| 2023-03-30 | 67.73 | $0.03 | — |
| 2023-03-29 | 67.73 | $0.03 | 13000 |
| 2023-03-28 | 64.63 | $0.02 | 33067 |
| 2023-03-27 | 56.74 | $0.02 | — |
| 2023-03-24 | 56.74 | $0.02 | — |
| 2023-03-23 | 56.74 | $0.02 | — |
| 2023-03-22 | 56.74 | $0.02 | — |
| 2023-03-21 | 56.74 | $0.02 | — |
| 2023-03-16 | 56.74 | $0.02 | 500 |
| 2023-03-15 | 42.63 | $0.01 | — |
| 2023-03-14 | 42.63 | $0.01 | — |
| 2023-03-13 | 42.63 | $0.01 | 57000 |
| 2023-03-10 | 59.19 | $0.02 | 650 |
| 2023-03-09 | 59.33 | $0.02 | 14300 |
| 2023-03-08 | 37.07 | $0.01 | — |
| 2023-03-07 | 37.07 | $0.01 | — |
| 2023-03-06 | 37.07 | $0.01 | — |
| 2023-03-03 | 37.07 | $0.01 | — |
| 2023-03-02 | 37.07 | $0.01 | 14050 |
| 2023-03-01 | 37.07 | $0.01 | 1000 |
| 2023-02-28 | 45.57 | $0.01 | 31040 |
| 2023-02-27 | 45.57 | $0.01 | — |
| 2023-02-24 | 45.57 | $0.01 | — |
| 2023-02-23 | 45.57 | $0.01 | — |
| 2023-02-22 | 45.57 | $0.01 | — |
| 2023-02-21 | 45.57 | $0.01 | — |
| 2023-02-17 | 45.57 | $0.01 | 500 |
| 2023-02-16 | 45.57 | $0.01 | 1180 |
| 2023-02-15 | 45.57 | $0.01 | — |
| 2023-02-14 | 45.57 | $0.01 | 1112 |
| 2023-02-13 | 45.57 | $0.01 | 300 |
| 2023-02-10 | 45.57 | $0.01 | — |
| 2023-02-09 | 45.57 | $0.01 | — |
| 2023-02-08 | 45.57 | $0.01 | — |
| 2023-02-07 | 45.57 | $0.01 | — |
| 2023-02-06 | 45.57 | $0.01 | 700 |
| 2023-02-03 | 45.57 | $0.01 | — |
| 2023-02-02 | 45.57 | $0.01 | — |
| 2023-02-01 | 45.57 | $0.01 | — |
| 2023-01-31 | 45.57 | $0.01 | 2500 |
| 2023-01-30 | 45.57 | $0.01 | — |
| 2023-01-27 | 45.57 | $0.01 | — |
| 2023-01-26 | 45.57 | $0.01 | — |
| 2023-01-25 | 45.57 | $0.01 | — |
| 2023-01-24 | 45.57 | $0.01 | — |
| 2023-01-23 | 45.57 | $0.01 | 320 |
| 2023-01-20 | 60.79 | $0.03 | — |
| 2023-01-19 | 60.79 | $0.03 | 100 |
| 2023-01-18 | 60.79 | $0.03 | — |
| 2023-01-17 | 60.79 | $0.03 | 45000 |
| 2023-01-13 | 37.42 | $0.01 | — |
| 2023-01-12 | 37.42 | $0.01 | — |
| 2023-01-11 | 37.42 | $0.01 | 2000 |
| 2023-01-10 | 38.41 | $0.01 | — |
| 2023-01-09 | 38.41 | $0.01 | — |
| 2023-01-06 | 38.41 | $0.01 | — |
| 2023-01-05 | 38.41 | $0.01 | 4000 |
| 2023-01-04 | 38.41 | $0.01 | 650 |
| 2023-01-03 | 36.33 | $0.01 | — |
| 2022-12-30 | 36.33 | $0.01 | 101745 |
| 2022-12-29 | 37.32 | $0.01 | — |
| 2022-12-28 | 37.32 | $0.01 | 340660 |
| 2022-12-27 | 36.88 | $0.01 | 6400 |
| 2022-12-23 | 55.96 | $0.03 | — |
| 2022-12-22 | 55.96 | $0.03 | — |
| 2022-12-21 | 55.96 | $0.03 | — |
| 2022-12-20 | 55.96 | $0.03 | — |
| 2022-12-19 | 55.96 | $0.03 | — |
| 2022-12-16 | 55.96 | $0.03 | — |
| 2022-12-15 | 55.96 | $0.03 | — |
| 2022-12-14 | 55.96 | $0.03 | — |
| 2022-12-13 | 55.96 | $0.03 | — |
| 2022-12-12 | 55.96 | $0.03 | 78615 |
| 2022-12-09 | 56.70 | $0.03 | 1000 |
| 2022-12-08 | 56.70 | $0.03 | 335 |
| 2022-12-07 | 50.09 | $0.02 | — |
| 2022-12-06 | 50.09 | $0.02 | — |
| 2022-12-05 | 50.09 | $0.02 | 2500 |
| 2022-12-02 | 85.55 | $0.05 | 2125 |
| 2022-12-01 | 70.74 | $0.03 | — |
| 2022-11-30 | 70.74 | $0.03 | — |
| 2022-11-29 | 70.74 | $0.03 | — |
| 2022-11-28 | 70.74 | $0.03 | 30109 |
| 2022-11-25 | 70.74 | $0.03 | 10000 |
| 2022-11-23 | 30.07 | $0.01 | 22000 |
| 2022-11-22 | 44.23 | $0.02 | 400 |
| 2022-11-21 | 32.99 | $0.01 | — |
| 2022-11-18 | 32.99 | $0.01 | — |
| 2022-11-17 | 32.99 | $0.01 | 6700 |
| 2022-11-16 | 44.19 | $0.02 | — |
| 2022-11-15 | 44.19 | $0.02 | — |
| 2022-11-14 | 44.19 | $0.02 | — |
| 2022-11-11 | 44.19 | $0.02 | — |
| 2022-11-10 | 44.19 | $0.02 | — |
| 2022-11-09 | 44.19 | $0.02 | — |
| 2022-11-08 | 44.19 | $0.02 | — |
| 2022-11-07 | 44.19 | $0.02 | — |
| 2022-11-04 | 44.19 | $0.02 | 8000 |
| 2022-11-03 | 44.62 | $0.02 | — |
| 2022-11-02 | 44.62 | $0.02 | — |
| 2022-11-01 | 44.62 | $0.02 | — |
| 2022-10-31 | 44.62 | $0.02 | — |
| 2022-10-28 | 44.62 | $0.02 | — |
| 2022-10-27 | 44.62 | $0.02 | — |
| 2022-10-26 | 44.62 | $0.02 | — |
| 2022-10-25 | 44.62 | $0.02 | — |
| 2022-10-24 | 44.62 | $0.02 | 10000 |
| 2022-10-21 | 44.62 | $0.02 | 1350 |
| 2022-10-20 | 44.62 | $0.02 | — |
| 2022-10-19 | 44.62 | $0.02 | — |
| 2022-10-18 | 44.62 | $0.02 | 100 |
| 2022-10-17 | 44.34 | $0.02 | — |
| 2022-10-14 | 44.34 | $0.02 | — |
| 2022-10-13 | 44.34 | $0.02 | 750 |
| 2022-10-12 | 42.59 | $0.02 | — |
| 2022-10-11 | 42.59 | $0.02 | — |
| 2022-10-10 | 42.59 | $0.02 | — |
| 2022-10-07 | 42.59 | $0.02 | — |
| 2022-10-06 | 42.59 | $0.02 | — |
| 2022-10-05 | 42.59 | $0.02 | 30650 |
| 2022-10-04 | 42.59 | $0.02 | — |
| 2022-10-03 | 42.59 | $0.02 | — |
| 2022-09-30 | 42.59 | $0.02 | — |
| 2022-09-29 | 42.59 | $0.02 | 850 |
| 2022-09-28 | 49.96 | $0.02 | — |
| 2022-09-27 | 49.96 | $0.02 | — |
| 2022-09-26 | 49.96 | $0.02 | — |
| 2022-09-23 | 49.96 | $0.02 | — |
| 2022-09-22 | 49.96 | $0.02 | — |
| 2022-09-21 | 49.96 | $0.02 | 833699 |
| 2022-09-20 | 83.90 | $0.04 | — |
| 2022-09-19 | 83.90 | $0.04 | — |
| 2022-09-16 | 83.90 | $0.04 | — |
| 2022-09-15 | 83.90 | $0.04 | — |
| 2022-09-14 | 83.90 | $0.04 | — |
| 2022-09-13 | 83.90 | $0.04 | 9000 |
| 2022-09-12 | 44.39 | $0.01 | — |
| 2022-09-09 | 44.39 | $0.01 | — |
| 2022-09-08 | 44.39 | $0.01 | — |
| 2022-09-07 | 44.39 | $0.01 | — |
| 2022-09-06 | 44.39 | $0.01 | — |
| 2022-09-02 | 44.39 | $0.01 | — |
| 2022-09-01 | 44.39 | $0.01 | — |
| 2022-08-31 | 44.39 | $0.01 | — |
| 2022-08-30 | 44.39 | $0.01 | — |
| 2022-08-29 | 44.39 | $0.01 | — |
| 2022-08-26 | 44.39 | $0.01 | — |
| 2022-08-25 | 44.39 | $0.01 | — |
| 2022-08-24 | 44.39 | $0.01 | — |
| 2022-08-23 | 44.39 | $0.01 | — |
| 2022-08-22 | 44.39 | $0.01 | — |
| 2022-08-19 | 44.39 | $0.01 | — |
| 2022-08-18 | 44.39 | $0.01 | — |
| 2022-08-17 | 44.39 | $0.01 | — |
| 2022-08-16 | 44.39 | $0.01 | — |
| 2022-08-15 | 44.39 | $0.01 | 300 |
| 2022-08-12 | 44.39 | $0.01 | 2000 |
| 2022-08-11 | 44.39 | $0.01 | — |
| 2022-08-10 | 44.39 | $0.01 | 1000 |
| 2022-08-09 | 43.53 | $0.01 | — |
| 2022-08-08 | 43.53 | $0.01 | — |
| 2022-08-05 | 43.53 | $0.01 | — |
| 2022-08-04 | 43.53 | $0.01 | — |
| 2022-08-03 | 43.53 | $0.01 | — |
| 2022-08-02 | 43.53 | $0.01 | 3900 |
| 2022-08-01 | 44.03 | $0.01 | — |
| 2022-07-29 | 44.03 | $0.01 | — |
| 2022-07-28 | 44.03 | $0.01 | 1 |
| 2022-07-27 | 44.03 | $0.01 | — |
| 2022-07-26 | 44.03 | $0.01 | — |
| 2022-07-25 | 44.03 | $0.01 | — |
| 2022-07-22 | 44.03 | $0.01 | — |
| 2022-07-21 | 44.03 | $0.01 | — |
| 2022-07-20 | 44.03 | $0.01 | — |
| 2022-07-19 | 44.03 | $0.01 | — |
| 2022-07-18 | 44.03 | $0.01 | — |
| 2022-07-15 | 44.03 | $0.01 | — |
| 2022-07-14 | 44.03 | $0.01 | — |
| 2022-07-13 | 44.03 | $0.01 | — |
| 2022-07-12 | 44.03 | $0.01 | — |
| 2022-07-11 | 44.03 | $0.01 | 2750 |
| 2022-07-08 | 47.89 | $0.02 | — |
| 2022-07-07 | 47.89 | $0.02 | — |
| 2022-07-06 | 47.89 | $0.02 | — |
| 2022-07-05 | 47.89 | $0.02 | — |
| 2022-07-01 | 47.89 | $0.02 | — |
| 2022-06-30 | 47.89 | $0.02 | 850 |
| 2022-06-29 | 60.50 | $0.05 | — |
| 2022-06-28 | 60.50 | $0.05 | — |
| 2022-06-27 | 60.50 | $0.05 | — |
| 2022-06-24 | 60.50 | $0.05 | 900 |
| 2022-06-23 | 44.57 | $0.01 | 300 |
| 2022-06-22 | 73.58 | $0.05 | 2800 |
| 2022-06-21 | 50.53 | $0.02 | — |
| 2022-06-17 | 50.53 | $0.02 | — |
| 2022-06-16 | 50.53 | $0.02 | 19000 |
| 2022-06-15 | 45.86 | $0.02 | — |
| 2022-06-14 | 45.86 | $0.02 | 25 |
| 2022-06-13 | 45.86 | $0.02 | 18221 |
| 2022-06-10 | 49.90 | $0.02 | — |
| 2022-06-09 | 49.90 | $0.02 | — |
| 2022-06-08 | 49.90 | $0.02 | — |
| 2022-06-07 | 49.90 | $0.02 | 1000 |
| 2022-06-06 | 49.78 | $0.02 | — |
| 2022-06-03 | 49.78 | $0.02 | — |
| 2022-06-02 | 49.78 | $0.02 | 1000 |
| 2022-06-01 | 49.78 | $0.02 | — |
| 2022-05-31 | 49.78 | $0.02 | — |
| 2022-05-27 | 49.78 | $0.02 | 14100 |
| 2022-05-26 | 48.37 | $0.02 | — |
| 2022-05-25 | 48.37 | $0.02 | — |
| 2022-05-24 | 48.37 | $0.02 | — |
| 2022-05-23 | 48.37 | $0.02 | 3673 |
| 2022-05-20 | 36.16 | $0.01 | — |
| 2022-05-19 | 36.16 | $0.01 | — |
| 2022-05-18 | 36.16 | $0.01 | — |
| 2022-05-17 | 36.16 | $0.01 | — |
| 2022-05-16 | 36.16 | $0.01 | 200 |
| 2022-05-13 | 48.83 | $0.03 | — |
| 2022-05-12 | 48.83 | $0.03 | — |
| 2022-05-11 | 48.83 | $0.03 | — |
| 2022-05-10 | 48.83 | $0.03 | — |
| 2022-05-09 | 48.83 | $0.03 | — |
| 2022-05-06 | 48.83 | $0.03 | — |
| 2022-05-05 | 48.83 | $0.03 | — |
| 2022-05-04 | 48.83 | $0.03 | — |
| 2022-05-03 | 48.83 | $0.03 | — |
| 2022-05-02 | 48.83 | $0.03 | — |
| 2022-04-29 | 48.83 | $0.03 | — |
| 2022-04-28 | 48.83 | $0.03 | — |
| 2022-04-27 | 48.83 | $0.03 | — |
| 2022-04-26 | 48.83 | $0.03 | — |
| 2022-04-25 | 48.83 | $0.03 | — |
| 2022-04-22 | 48.83 | $0.03 | — |
| 2022-04-21 | 48.83 | $0.03 | — |
| 2022-04-20 | 48.83 | $0.03 | — |
| 2022-04-19 | 48.83 | $0.03 | 100 |
| 2022-04-18 | 48.83 | $0.03 | 46700 |
| 2022-04-14 | 50.85 | $0.03 | — |
| 2022-04-13 | 50.85 | $0.03 | 15300 |
| 2022-04-12 | 63.21 | $0.06 | — |
| 2022-04-11 | 63.21 | $0.06 | 1510 |
| 2022-04-08 | 53.29 | $0.03 | 17000 |
| 2022-04-07 | 57.13 | $0.04 | 157700 |
| 2022-04-06 | 36.21 | $0.00 | — |
| 2022-04-05 | 36.21 | $0.00 | — |
| 2022-04-04 | 36.21 | $0.00 | — |
| 2022-04-01 | 36.21 | $0.00 | 7700 |
| 2022-03-31 | 60.09 | $0.04 | 40000 |
| 2022-03-30 | 60.03 | $0.04 | — |
| 2022-03-29 | 60.03 | $0.04 | — |
| 2022-03-28 | 60.03 | $0.04 | — |
| 2022-03-25 | 60.03 | $0.04 | 500 |
| 2022-03-24 | 40.95 | $0.02 | 48 |
| 2022-03-23 | 40.95 | $0.02 | — |
| 2022-03-22 | 40.95 | $0.02 | — |
| 2022-03-21 | 40.95 | $0.02 | — |
| 2022-03-18 | 40.95 | $0.02 | — |
| 2022-03-17 | 40.95 | $0.02 | — |
| 2022-03-16 | 40.95 | $0.02 | — |
| 2022-03-15 | 40.95 | $0.02 | — |
| 2022-03-14 | 40.95 | $0.02 | 1500 |
| 2022-03-11 | 46.31 | $0.03 | — |
| 2022-03-10 | 46.31 | $0.03 | — |
| 2022-03-09 | 46.31 | $0.03 | — |
| 2022-03-08 | 46.31 | $0.03 | — |
| 2022-03-07 | 46.31 | $0.03 | — |
| 2022-03-04 | 46.31 | $0.03 | 20001 |
| 2022-03-03 | 54.73 | $0.04 | — |
| 2022-03-02 | 54.73 | $0.04 | 20200 |
| 2022-03-01 | 28.00 | $0.01 | 3300 |
| 2022-02-28 | 46.36 | $0.03 | — |
| 2022-02-25 | 46.36 | $0.03 | 100 |
| 2022-02-24 | 46.36 | $0.03 | 21875 |
| 2022-02-23 | 46.36 | $0.03 | 3250 |
| 2022-02-22 | 46.36 | $0.03 | 68100 |
| 2022-02-18 | 46.36 | $0.03 | — |
| 2022-02-17 | 46.36 | $0.03 | — |
| 2022-02-16 | 46.36 | $0.03 | 2205 |
| 2022-02-15 | 40.97 | $0.03 | 3075 |
| 2022-02-14 | 57.44 | $0.04 | 1250 |
| 2022-02-11 | 42.90 | $0.03 | — |
| 2022-02-10 | 42.90 | $0.03 | 400 |
| 2022-02-09 | 45.87 | $0.03 | — |
| 2022-02-08 | 45.87 | $0.03 | — |
| 2022-02-07 | 45.87 | $0.03 | 250 |
| 2022-02-04 | 51.63 | $0.04 | 36568 |
| 2022-02-03 | 50.20 | $0.04 | 9002 |
| 2022-02-02 | 50.20 | $0.04 | — |
| 2022-02-01 | 50.20 | $0.04 | 5000 |
| 2022-01-31 | 50.20 | $0.04 | — |
| 2022-01-28 | 50.20 | $0.04 | 3000 |
| 2022-01-27 | 50.20 | $0.04 | 110 |
| 2022-01-26 | 53.12 | $0.04 | — |
| 2022-01-25 | 53.12 | $0.04 | 11000 |
| 2022-01-24 | 56.19 | $0.04 | — |
| 2022-01-21 | 56.19 | $0.04 | 15000 |
| 2022-01-20 | 56.19 | $0.04 | 142100 |
| 2022-01-19 | 56.19 | $0.04 | 35 |
| 2022-01-18 | 56.19 | $0.04 | — |
| 2022-01-14 | 56.19 | $0.04 | — |
| 2022-01-13 | 56.19 | $0.04 | 35 |
| 2022-01-12 | 56.19 | $0.04 | 20000 |
| 2022-01-11 | 52.55 | $0.04 | 3000 |
| 2022-01-10 | 50.44 | $0.03 | 2801 |
| 2022-01-07 | 57.35 | $0.04 | — |
| 2022-01-06 | 57.35 | $0.04 | 14000 |
| 2022-01-05 | 54.46 | $0.04 | — |
| 2022-01-04 | 54.46 | $0.04 | 600 |
| 2022-01-03 | 58.01 | $0.04 | 6000 |
| 2021-12-31 | 51.99 | $0.03 | 30088 |
| 2021-12-30 | 51.99 | $0.03 | 66250 |
| 2021-12-29 | 59.71 | $0.04 | 28300 |
| 2021-12-28 | 59.71 | $0.04 | 600 |
| 2021-12-27 | 52.56 | $0.03 | 200 |
| 2021-12-23 | 63.23 | $0.04 | 53945 |
| 2021-12-22 | 63.23 | $0.04 | 20000 |
| 2021-12-21 | 63.23 | $0.04 | 5000 |
| 2021-12-20 | 54.42 | $0.03 | 4500 |
| 2021-12-17 | 54.42 | $0.03 | — |
| 2021-12-16 | 54.42 | $0.03 | 6300 |
| 2021-12-15 | 54.42 | $0.03 | — |
| 2021-12-14 | 54.42 | $0.03 | 10000 |
| 2021-12-13 | 54.42 | $0.03 | — |
| 2021-12-10 | 54.42 | $0.03 | 6793 |
| 2021-12-09 | 54.42 | $0.03 | 10000 |
| 2021-12-08 | 54.42 | $0.03 | 2440 |
| 2021-12-07 | 54.42 | $0.03 | 13100 |
| 2021-12-06 | 54.42 | $0.03 | — |
| 2021-12-03 | 54.42 | $0.03 | 1000 |
| 2021-12-02 | 54.42 | $0.03 | 500 |
| 2021-12-01 | 54.42 | $0.03 | 65727 |
| 2021-11-30 | 54.42 | $0.03 | — |
| 2021-11-29 | 54.42 | $0.03 | 100 |
| 2021-11-26 | 54.42 | $0.03 | 3076 |
| 2021-11-24 | 59.16 | $0.04 | 2973 |
| 2021-11-23 | 59.16 | $0.04 | 5500 |
| 2021-11-22 | 55.67 | $0.03 | 6100 |
| 2021-11-19 | 55.45 | $0.03 | — |
| 2021-11-18 | 55.45 | $0.03 | — |
| 2021-11-17 | 55.45 | $0.03 | 1243 |
| 2021-11-16 | 55.94 | $0.03 | 60226 |
| 2021-11-15 | 53.85 | $0.03 | 70 |
| 2021-11-12 | 53.85 | $0.03 | 10450 |
| 2021-11-11 | 51.99 | $0.02 | 75637 |
| 2021-11-10 | 61.51 | $0.04 | 101300 |
| 2021-11-09 | 63.23 | $0.04 | 14350 |
| 2021-11-08 | 80.85 | $0.07 | 389555 |
| 2021-11-05 | 33.56 | $0.00 | — |
| 2021-11-04 | 33.56 | $0.00 | — |
| 2021-11-03 | 33.56 | $0.00 | — |
| 2021-11-02 | 33.56 | $0.00 | — |
| 2021-11-01 | 33.56 | $0.00 | — |
| 2021-10-29 | 33.56 | $0.00 | 12700 |
| 2021-10-28 | 33.38 | $0.00 | — |
| 2021-10-27 | 33.38 | $0.00 | — |
| 2021-10-26 | 33.38 | $0.00 | — |
| 2021-10-25 | 33.38 | $0.00 | — |
| 2021-10-22 | 33.38 | $0.00 | — |
| 2021-10-21 | 33.38 | $0.00 | — |
| 2021-10-20 | 33.38 | $0.00 | — |
| 2021-10-19 | 33.38 | $0.00 | — |
| 2021-10-18 | 33.38 | $0.00 | 162 |
| 2021-10-15 | 33.38 | $0.00 | — |
| 2021-10-14 | 33.38 | $0.00 | — |
| 2021-10-13 | 33.38 | $0.00 | — |
| 2021-10-12 | 33.38 | $0.00 | — |
| 2021-10-11 | 33.38 | $0.00 | — |
| 2021-10-08 | 33.38 | $0.00 | — |
| 2021-10-07 | 33.38 | $0.00 | — |
| 2021-10-06 | 33.38 | $0.00 | — |
| 2021-10-05 | 44.81 | $0.02 | 1510 |
| 2021-10-04 | 45.01 | $0.02 | — |
| 2021-10-01 | 45.01 | $0.02 | — |
| 2021-09-30 | 45.01 | $0.02 | — |
| 2021-09-29 | 45.01 | $0.02 | — |
| 2021-09-28 | 45.01 | $0.02 | — |
| 2021-09-27 | 45.01 | $0.02 | — |
| 2021-09-24 | 45.01 | $0.02 | — |
| 2021-09-23 | 45.01 | $0.02 | — |
| 2021-09-22 | 45.01 | $0.02 | 3502 |
| 2021-09-21 | 46.19 | $0.03 | 2000 |
| 2021-09-20 | 47.37 | $0.03 | 35889 |
| 2021-09-17 | 49.94 | $0.04 | — |
| 2021-09-16 | 49.94 | $0.04 | 1000 |
| 2021-09-15 | 45.97 | $0.03 | 500 |
| 2021-09-14 | 44.74 | $0.02 | — |
| 2021-09-13 | 44.74 | $0.02 | 2300 |
| 2021-09-10 | 48.47 | $0.03 | 4000 |
| 2021-09-09 | 51.18 | $0.04 | — |
| 2021-09-08 | 51.18 | $0.04 | 30000 |
| 2021-09-07 | 51.18 | $0.04 | 79685 |
| 2021-09-03 | 47.61 | $0.03 | 500 |
| 2021-09-02 | 48.14 | $0.03 | — |
| 2021-09-01 | 48.14 | $0.03 | 28647 |
| 2021-08-31 | 47.44 | $0.03 | — |
| 2021-08-30 | 47.44 | $0.03 | 2000 |
| 2021-08-27 | 49.09 | $0.04 | 19000 |
| 2021-08-26 | 44.85 | $0.02 | 38694 |
| 2021-08-25 | 47.74 | $0.03 | 70000 |
| 2021-08-24 | 48.76 | $0.04 | 2454 |
| 2021-08-23 | 44.18 | $0.02 | 11500 |
| 2021-08-20 | 44.97 | $0.03 | — |
| 2021-08-19 | 44.97 | $0.03 | 69485 |
| 2021-08-18 | 52.50 | $0.05 | 5658 |
| 2021-08-17 | 49.26 | $0.04 | 160808 |
| 2021-08-16 | 51.77 | $0.05 | 1200 |
| 2021-08-13 | 56.33 | $0.06 | 23828 |
| 2021-08-12 | 50.43 | $0.04 | 68000 |
| 2021-08-11 | 57.85 | $0.06 | 418280 |
| 2021-08-10 | 56.84 | $0.06 | 30100 |
| 2021-08-09 | 50.82 | $0.04 | — |
| 2021-08-06 | 50.82 | $0.04 | 10000 |
| 2021-08-05 | 50.82 | $0.04 | — |
| 2021-08-04 | 50.82 | $0.04 | 7234 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1000 |
| 2026-07-30 | 0.00 | $0.00 | 1000 |
| 2026-07-29 | 0.00 | $0.00 | 1000 |
| 2026-07-28 | 0.00 | $0.00 | 1000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1000 |
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | -50.06 | $0.00 | 8750 |
| 2026-07-02 | -37.55 | $0.00 | 1000 |
| 2026-07-01 | -37.55 | $0.00 | 1000 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | -75.00 | $0.00 | 1000 |
| 2026-06-26 | -75.00 | $0.00 | 1000 |
| 2026-06-25 | -75.00 | $0.00 | 1000 |
| 2026-06-24 | -75.00 | $0.00 | 1000 |
| 2026-06-23 | -75.00 | $0.00 | 1000 |
| 2026-06-22 | -75.00 | $0.00 | 1000 |
| 2026-06-18 | -75.00 | $0.00 | 1000 |
| 2026-06-17 | -75.00 | $0.00 | 1000 |
| 2026-06-16 | -75.00 | $0.00 | 2000 |
| 2026-06-15 | -100.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | -100.00 | $0.00 | 1000 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-06-09 | -100.00 | $0.00 | 1000 |
| 2026-06-08 | -100.00 | $0.00 | 6100 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 16320 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | -100.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | 115 |
| 2026-04-15 | -100.00 | $0.00 | 1000 |
| 2026-04-14 | -100.00 | $0.00 | 1000 |
| 2026-04-13 | -100.00 | $0.00 | 1000 |
| 2026-04-10 | -100.00 | $0.00 | 1000 |
| 2026-04-09 | -100.00 | $0.00 | 1000 |
| 2026-04-08 | -100.00 | $0.00 | 1000 |
| 2026-04-07 | -100.00 | $0.00 | 1000 |
| 2026-04-06 | -100.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 7950 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 100 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -99.89 | $0.00 | — |
| 2026-02-12 | -99.89 | $0.00 | — |
| 2026-02-11 | -99.89 | $0.00 | — |
| 2026-02-10 | -99.89 | $0.00 | — |
| 2026-02-09 | -99.89 | $0.00 | — |
| 2026-02-06 | -99.89 | $0.00 | — |
| 2026-02-05 | -99.89 | $0.00 | 1000 |
| 2026-02-04 | -99.89 | $0.00 | 1000 |
| 2026-02-03 | -99.89 | $0.00 | 1000 |
| 2026-02-02 | -99.89 | $0.00 | — |
| 2026-01-30 | -99.89 | $0.00 | 500 |
| 2026-01-29 | -100.00 | $0.00 | 1000 |
| 2026-01-28 | -100.00 | $0.00 | 1000 |
| 2026-01-27 | -100.00 | $0.00 | 1000 |
| 2026-01-26 | -100.00 | $0.00 | 1000 |
| 2026-01-23 | -100.00 | $0.00 | 1000 |
| 2026-01-22 | -100.00 | $0.00 | 1000 |
| 2026-01-21 | -100.00 | $0.00 | 1000 |
| 2026-01-20 | -100.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.09 | 1000 |
| 2026-01-15 | -100.00 | $0.00 | 1000 |
| 2026-01-14 | -100.00 | $0.00 | 1000 |
| 2026-01-13 | -100.00 | $0.00 | 1000 |
| 2026-01-12 | -100.00 | $0.00 | 1000 |
| 2026-01-09 | -100.00 | $0.00 | 1000 |
| 2026-01-08 | -100.00 | $0.00 | 1000 |
| 2026-01-07 | -100.00 | $0.00 | 1000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1000 |
| 2026-01-02 | -100.00 | $0.00 | 1000 |
| 2025-12-31 | -100.00 | $0.00 | 1000 |
| 2025-12-30 | -100.00 | $0.00 | 1000 |
| 2025-12-29 | -99.90 | $0.00 | 1000 |
| 2025-12-26 | -99.90 | $0.00 | 1000 |
| 2025-12-24 | -99.90 | $0.00 | — |
| 2025-12-23 | -99.90 | $0.00 | 1000 |
| 2025-12-22 | -99.90 | $0.00 | 1000 |
| 2025-12-19 | -99.90 | $0.00 | 2000 |
| 2025-12-18 | -100.00 | $0.00 | 10400 |
| 2025-12-17 | -100.00 | $0.00 | 1000 |
| 2025-12-16 | -100.00 | $0.00 | 1000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1000 |
| 2025-12-10 | -100.00 | $0.00 | 1000 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 3000 |
| 2025-12-05 | -100.00 | $0.00 | 1000 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | -100.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.10 | 1000 |
| 2025-11-21 | -100.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 150 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 1000 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 3200 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -21.43 | $0.00 | 1000 |
| 2025-09-19 | -50.25 | $0.00 | — |
| 2025-09-18 | -50.25 | $0.00 | — |
| 2025-09-17 | -50.25 | $0.00 | — |
| 2025-09-16 | -50.25 | $0.00 | — |
| 2025-09-15 | -50.25 | $0.00 | 1000 |
| 2025-09-12 | -50.25 | $0.00 | 450 |
| 2025-09-11 | -36.68 | $0.00 | 158 |
| 2025-09-10 | -50.25 | $0.00 | — |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | — |
| 2025-09-02 | -81.97 | $0.00 | — |
| 2025-08-29 | -81.97 | $0.00 | 1000 |
| 2025-08-28 | -81.97 | $0.00 | — |
| 2025-08-27 | -81.97 | $0.00 | — |
| 2025-08-26 | -81.97 | $0.00 | 1000 |
| 2025-08-25 | -100.00 | $0.00 | 880 |
| 2025-08-22 | -77.78 | $0.00 | 90 |
| 2025-08-21 | -77.78 | $0.00 | 90 |
| 2025-08-20 | -77.78 | $0.00 | 90 |
| 2025-08-19 | -77.78 | $0.00 | 90 |
| 2025-08-18 | -77.78 | $0.00 | — |
| 2025-08-15 | -77.78 | $0.00 | — |
| 2025-08-14 | -77.78 | $0.00 | — |
| 2025-08-13 | -77.78 | $0.00 | — |
| 2025-08-12 | -77.78 | $0.00 | — |
| 2025-08-11 | -77.78 | $0.00 | — |
| 2025-08-08 | -77.78 | $0.00 | — |
| 2025-08-07 | -77.78 | $0.00 | — |
| 2025-08-06 | -77.78 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | 1700 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 340 |
| 2025-07-25 | -100.00 | $0.00 | 90 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 340 |
| 2025-07-18 | -100.00 | $0.00 | 340 |
| 2025-07-17 | -100.00 | $0.00 | 340 |
| 2025-07-16 | -100.00 | $0.00 | 340 |
| 2025-07-15 | -100.00 | $0.00 | 340 |
| 2025-07-14 | -100.00 | $0.00 | 340 |
| 2025-07-11 | -100.00 | $0.00 | 340 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 340 |
| 2025-07-08 | -100.00 | $0.00 | 340 |
| 2025-07-07 | -100.00 | $0.00 | 340 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 340 |
| 2025-07-01 | 0.00 | $0.00 | 110 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | -66.67 | $0.00 | — |
| 2024-11-08 | -66.67 | $0.00 | — |
| 2024-11-07 | -66.67 | $0.00 | — |
| 2024-11-06 | -66.67 | $0.00 | — |
| 2024-11-05 | -66.67 | $0.00 | — |
| 2024-11-04 | -66.67 | $0.00 | — |
| 2024-11-01 | -66.67 | $0.00 | — |
| 2024-10-31 | -66.67 | $0.00 | — |
| 2024-10-30 | -66.67 | $0.00 | — |
| 2024-10-29 | -66.67 | $0.00 | — |
| 2024-10-28 | -75.00 | $0.00 | — |
| 2024-10-25 | -75.00 | $0.00 | — |
| 2024-10-24 | -75.00 | $0.00 | — |
| 2024-10-23 | -75.00 | $0.00 | — |
| 2024-10-22 | -75.00 | $0.00 | — |
| 2024-10-21 | -75.00 | $0.00 | — |
| 2024-04-04 | -100.00 | $0.00 | 3000 |
| 2024-04-02 | -100.00 | $0.00 | 325 |
| 2024-03-22 | -100.00 | $0.00 | 600 |
| 2024-02-27 | -33.33 | $0.00 | — |
| 2024-02-26 | -33.33 | $0.00 | — |
| 2024-02-23 | -33.33 | $0.00 | — |
| 2024-02-22 | -33.33 | $0.00 | — |
| 2024-02-21 | -33.33 | $0.00 | — |
| 2024-02-20 | -84.62 | $0.00 | 200 |
| 2024-02-16 | -84.62 | $0.00 | — |
| 2024-02-15 | -84.62 | $0.00 | — |
| 2024-02-14 | -84.62 | $0.00 | — |
| 2024-02-13 | -84.62 | $0.00 | 1000 |
| 2024-02-12 | -76.92 | $0.00 | 380 |
| 2024-02-09 | -76.92 | $0.00 | — |
| 2024-02-08 | -76.92 | $0.00 | — |
| 2024-02-07 | -76.92 | $0.00 | 3000 |
| 2024-02-06 | -92.31 | $0.00 | — |
| 2024-02-05 | -92.31 | $0.00 | — |
| 2024-02-02 | -92.31 | $0.00 | — |
| 2024-02-01 | -92.31 | $0.00 | — |
| 2024-01-31 | -92.31 | $0.00 | 1294 |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | — |
| 2024-01-26 | -100.00 | $0.00 | 3000 |
| 2024-01-25 | -100.00 | $0.00 | 4000 |
| 2024-01-24 | -100.00 | $0.00 | 400 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | -91.91 | $0.00 | — |
| 2023-12-13 | -91.91 | $0.00 | — |
| 2023-12-12 | -91.91 | $0.00 | — |
| 2023-12-11 | -91.91 | $0.00 | — |
| 2023-12-08 | -91.91 | $0.00 | — |
| 2023-12-07 | -91.91 | $0.00 | — |
| 2023-12-06 | -91.91 | $0.00 | 90295 |
| 2023-12-05 | -94.85 | $0.00 | — |
| 2023-12-04 | -94.85 | $0.00 | — |
| 2023-12-01 | -94.85 | $0.00 | — |
| 2023-11-30 | -94.85 | $0.00 | — |
| 2023-11-29 | -94.85 | $0.00 | — |
| 2023-11-28 | -94.85 | $0.00 | — |
| 2023-11-27 | -94.85 | $0.00 | — |
| 2023-11-24 | -94.85 | $0.00 | — |
| 2023-11-22 | -94.85 | $0.00 | — |
| 2023-11-21 | -94.85 | $0.00 | — |
| 2023-11-20 | -94.85 | $0.00 | — |
| 2023-11-17 | -94.85 | $0.00 | 82755 |
| 2023-11-16 | -24.39 | $0.01 | 40100 |
| 2023-11-15 | -71.43 | $0.00 | — |
| 2023-11-14 | -73.53 | $0.00 | — |
| 2023-11-13 | -73.53 | $0.00 | — |
| 2023-11-10 | -73.53 | $0.00 | — |
| 2023-11-09 | -73.53 | $0.00 | 390 |
| 2023-11-08 | -80.88 | $0.00 | 3000 |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 30000 |
| 2023-11-01 | -98.78 | $0.00 | — |
| 2023-10-31 | -98.78 | $0.00 | — |
| 2023-10-30 | -98.78 | $0.00 | — |
| 2023-10-27 | -98.78 | $0.00 | — |
| 2023-10-26 | -99.27 | $0.00 | — |
| 2023-10-25 | -99.27 | $0.00 | — |
| 2023-10-24 | -99.27 | $0.00 | — |
| 2023-10-23 | -99.27 | $0.00 | 99254 |
| 2023-10-20 | -91.97 | $0.01 | — |
| 2023-10-19 | -91.97 | $0.01 | 180100 |
| 2023-10-18 | -100.00 | $0.01 | — |
| 2023-10-17 | -100.00 | $0.01 | — |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | 60000 |
| 2023-10-10 | -89.47 | $0.01 | — |
| 2023-10-09 | -89.47 | $0.01 | — |
| 2023-10-06 | -89.47 | $0.01 | — |
| 2023-10-05 | -89.47 | $0.01 | — |
| 2023-10-04 | -89.74 | $0.01 | — |
| 2023-10-03 | -89.74 | $0.01 | — |
| 2023-10-02 | -89.74 | $0.01 | 7500 |
| 2023-09-29 | -2.56 | $0.02 | — |
| 2023-09-28 | -2.56 | $0.02 | — |
| 2023-09-27 | -2.56 | $0.02 | — |
| 2023-09-26 | -2.56 | $0.02 | — |
| 2023-09-25 | -2.56 | $0.02 | 15000 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | 3500 |
| 2023-09-15 | -82.11 | $0.01 | — |
| 2023-09-14 | -82.11 | $0.01 | — |
| 2023-09-13 | -82.11 | $0.01 | — |
| 2023-09-12 | -82.11 | $0.01 | — |
| 2023-09-11 | -82.11 | $0.01 | 340 |
| 2023-09-08 | -82.11 | $0.01 | 10000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | 10000 |
| 2023-08-22 | -37.00 | $0.01 | 20000 |
| 2023-08-21 | -57.00 | $0.01 | 25600 |
| 2023-08-18 | -95.00 | $0.01 | — |
| 2023-08-17 | -95.00 | $0.01 | — |
| 2023-08-16 | -95.00 | $0.01 | — |
| 2023-08-15 | -95.00 | $0.01 | — |
| 2023-08-14 | -95.00 | $0.01 | — |
| 2023-08-11 | -95.00 | $0.01 | — |
| 2023-08-10 | -95.00 | $0.01 | — |
| 2023-08-09 | -95.00 | $0.01 | — |
| 2023-08-04 | -95.00 | $0.01 | 200 |
| 2023-07-27 | -95.00 | $0.01 | 500 |
| 2023-07-26 | -95.00 | $0.01 | — |
| 2023-07-25 | -95.00 | $0.01 | — |
| 2023-07-24 | -95.00 | $0.01 | 330 |
| 2023-07-21 | -50.00 | $0.01 | — |
| 2023-07-20 | -50.00 | $0.01 | — |
| 2023-07-19 | -50.00 | $0.01 | — |
| 2023-07-18 | -50.00 | $0.01 | — |
| 2023-07-17 | -50.00 | $0.01 | 42727 |
| 2023-07-14 | -66.67 | $0.01 | — |
| 2023-07-13 | -66.67 | $0.01 | — |
| 2023-07-12 | -66.67 | $0.01 | — |
| 2023-07-11 | -66.67 | $0.01 | — |
| 2023-07-10 | -66.67 | $0.01 | — |
| 2023-07-07 | -66.67 | $0.01 | 290 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-07-03 | 0.00 | $0.01 | — |
| 2023-06-30 | -6.25 | $0.01 | — |
| 2023-06-26 | -78.57 | $0.01 | 20528 |
| 2023-06-23 | -100.00 | $0.01 | — |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | — |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | 3341 |
| 2023-06-13 | -100.00 | $0.01 | 300 |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | 3580 |
| 2023-06-08 | -98.33 | $0.01 | 5000 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | 2926 |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | 22289 |
| 2023-05-18 | -96.27 | $0.01 | 10000 |
| 2023-05-17 | -77.97 | $0.02 | — |
| 2023-05-16 | -77.97 | $0.02 | — |
| 2023-05-15 | -77.97 | $0.02 | — |
| 2023-05-12 | -77.97 | $0.02 | — |
| 2023-05-11 | -77.97 | $0.02 | 86111 |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -70.69 | $0.01 | — |
| 2023-05-04 | -70.69 | $0.01 | 1063 |
| 2023-05-03 | -53.45 | $0.01 | 39000 |
| 2023-05-02 | -43.10 | $0.01 | — |
| 2023-05-01 | -43.10 | $0.01 | 12250 |
| 2023-04-28 | -81.36 | $0.01 | — |
| 2023-04-27 | -81.36 | $0.01 | 57230 |
| 2023-04-26 | -73.45 | $0.01 | — |
| 2023-04-25 | -73.45 | $0.01 | — |
| 2023-04-24 | -73.45 | $0.01 | 2500 |
| 2023-04-21 | -73.45 | $0.01 | — |
| 2023-04-20 | -73.45 | $0.01 | — |
| 2023-04-19 | -73.45 | $0.01 | — |
| 2023-04-18 | -73.45 | $0.01 | 5007 |
| 2023-04-17 | -67.23 | $0.01 | — |
| 2023-04-14 | -67.23 | $0.01 | — |
| 2023-04-13 | -67.23 | $0.01 | — |
| 2023-04-12 | -67.23 | $0.01 | — |
| 2023-04-11 | -67.23 | $0.01 | — |
| 2023-04-06 | -67.23 | $0.01 | 1970 |
| 2023-04-05 | -79.33 | $0.01 | 2025 |
| 2023-04-04 | -80.67 | $0.01 | — |
| 2023-04-03 | -80.67 | $0.01 | — |
| 2023-03-31 | -80.67 | $0.01 | 16000 |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | 13000 |
| 2023-03-28 | -16.67 | $0.02 | 33067 |
| 2023-03-27 | -25.00 | $0.02 | — |
| 2023-03-24 | -25.00 | $0.02 | — |
| 2023-03-23 | -25.00 | $0.02 | — |
| 2023-03-22 | -25.00 | $0.02 | — |
| 2023-03-21 | -25.00 | $0.02 | — |
| 2023-03-16 | -25.00 | $0.02 | 500 |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 57000 |
| 2023-03-10 | -25.00 | $0.02 | 650 |
| 2023-03-09 | -24.50 | $0.02 | 14300 |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | 14050 |
| 2023-03-01 | -100.00 | $0.01 | 1000 |
| 2023-02-28 | 0.00 | $0.01 | 31040 |
| 2023-02-16 | -100.00 | $0.01 | 1180 |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | 1112 |
| 2023-02-13 | -100.00 | $0.01 | 300 |
| 2023-02-10 | -72.86 | $0.01 | — |
| 2023-02-09 | -72.86 | $0.01 | — |
| 2023-02-08 | -72.86 | $0.01 | — |
| 2023-02-07 | -72.86 | $0.01 | — |
| 2023-02-06 | -72.86 | $0.01 | 700 |
| 2023-02-03 | -72.86 | $0.01 | — |
| 2023-02-02 | -72.86 | $0.01 | — |
| 2023-02-01 | -73.40 | $0.01 | — |
| 2023-01-31 | -71.29 | $0.01 | 2500 |
| 2023-01-30 | -71.29 | $0.01 | — |
| 2023-01-27 | -71.29 | $0.01 | — |
| 2023-01-26 | -71.29 | $0.01 | — |
| 2023-01-25 | -71.29 | $0.01 | — |
| 2023-01-24 | -71.70 | $0.01 | — |
| 2023-01-23 | -71.70 | $0.01 | 320 |
| 2023-01-20 | -3.30 | $0.03 | — |
| 2023-01-19 | -3.30 | $0.03 | 100 |
| 2023-01-18 | -3.30 | $0.03 | — |
| 2023-01-17 | -3.30 | $0.03 | 45000 |
| 2023-01-13 | -97.17 | $0.01 | — |
| 2023-01-12 | -97.17 | $0.01 | — |
| 2023-01-11 | -97.17 | $0.01 | 2000 |
| 2023-01-10 | -86.34 | $0.01 | — |
| 2023-01-09 | -86.84 | $0.01 | — |
| 2023-01-06 | -86.84 | $0.01 | — |
| 2023-01-05 | -86.84 | $0.01 | 4000 |
| 2023-01-04 | -86.84 | $0.01 | 650 |
| 2023-01-03 | -93.63 | $0.01 | — |
| 2022-12-30 | -97.22 | $0.01 | 101745 |
| 2022-12-29 | -94.63 | $0.01 | — |
| 2022-12-28 | -94.63 | $0.01 | 340660 |
| 2022-12-27 | -95.37 | $0.01 | 6400 |
| 2022-12-23 | -57.96 | $0.03 | — |
| 2022-12-22 | -57.96 | $0.03 | — |
| 2022-12-21 | -57.96 | $0.03 | — |
| 2022-12-20 | -57.96 | $0.03 | — |
| 2022-12-19 | -57.96 | $0.03 | — |
| 2022-12-16 | -57.96 | $0.03 | — |
| 2022-12-15 | -57.96 | $0.03 | — |
| 2022-12-14 | -57.96 | $0.03 | — |
| 2022-12-13 | -57.96 | $0.03 | — |
| 2022-12-12 | -57.96 | $0.03 | 78615 |
| 2022-12-09 | -62.14 | $0.03 | 1000 |
| 2022-12-08 | -62.14 | $0.03 | 335 |
| 2022-12-07 | -81.43 | $0.02 | — |
| 2022-12-06 | -81.43 | $0.02 | — |
| 2022-12-05 | -81.43 | $0.02 | 2500 |
| 2022-12-02 | -20.41 | $0.05 | 2125 |
| 2022-12-01 | 0.00 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | 30109 |
| 2022-11-25 | 0.00 | $0.03 | 10000 |
| 2022-11-23 | -100.00 | $0.01 | 22000 |
| 2022-11-22 | -82.86 | $0.02 | 400 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -100.00 | $0.01 | 6700 |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -12.50 | $0.02 | — |
| 2022-11-07 | -12.50 | $0.02 | — |
| 2022-11-04 | -12.50 | $0.02 | 8000 |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | -20.00 | $0.02 | — |
| 2022-10-31 | -20.00 | $0.02 | — |
| 2022-10-28 | -20.00 | $0.02 | — |
| 2022-10-27 | -20.00 | $0.02 | — |
| 2022-10-26 | -20.00 | $0.02 | — |
| 2022-10-25 | -85.45 | $0.02 | — |
| 2022-10-24 | -85.45 | $0.02 | 10000 |
| 2022-10-21 | -85.45 | $0.02 | 1350 |
| 2022-10-20 | -85.45 | $0.02 | — |
| 2022-10-19 | -85.45 | $0.02 | — |
| 2022-10-18 | -97.71 | $0.02 | 100 |
| 2022-10-17 | -98.00 | $0.02 | — |
| 2022-10-14 | -98.00 | $0.02 | — |
| 2022-10-13 | -98.00 | $0.02 | 750 |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -94.85 | $0.02 | — |
| 2022-10-06 | -94.85 | $0.02 | — |
| 2022-10-05 | -94.85 | $0.02 | 30650 |
| 2022-10-04 | -94.85 | $0.02 | — |
| 2022-10-03 | -94.85 | $0.02 | — |
| 2022-09-30 | -94.85 | $0.02 | — |
| 2022-09-29 | -94.85 | $0.02 | 850 |
| 2022-09-28 | -79.95 | $0.02 | — |
| 2022-09-27 | -79.95 | $0.02 | — |
| 2022-09-26 | -79.95 | $0.02 | — |
| 2022-09-23 | -79.95 | $0.02 | — |
| 2022-09-22 | -79.95 | $0.02 | — |
| 2022-09-21 | -79.95 | $0.02 | 833699 |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | 9000 |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 300 |
| 2022-08-12 | 0.00 | $0.01 | 2000 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 1000 |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | 3900 |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | 1 |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -97.69 | $0.01 | — |
| 2022-07-20 | -97.76 | $0.01 | — |
| 2022-07-19 | -97.76 | $0.01 | — |
| 2022-07-18 | -97.76 | $0.01 | — |
| 2022-07-15 | -97.76 | $0.01 | — |
| 2022-07-14 | -97.76 | $0.01 | — |
| 2022-07-13 | -97.76 | $0.01 | — |
| 2022-07-12 | -97.76 | $0.01 | — |
| 2022-07-11 | -97.76 | $0.01 | 2750 |
| 2022-07-08 | -75.35 | $0.02 | — |
| 2022-07-07 | -75.35 | $0.02 | — |
| 2022-07-06 | -75.35 | $0.02 | — |
| 2022-07-05 | -75.35 | $0.02 | — |
| 2022-07-01 | -75.35 | $0.02 | — |
| 2022-06-30 | -75.35 | $0.02 | 850 |
| 2022-06-29 | -2.80 | $0.05 | — |
| 2022-06-28 | -2.80 | $0.05 | — |
| 2022-06-27 | -25.70 | $0.05 | — |
| 2022-06-24 | -25.70 | $0.05 | 900 |
| 2022-06-23 | -100.00 | $0.01 | 300 |
| 2022-06-22 | -26.83 | $0.05 | 2800 |
| 2022-06-21 | -92.44 | $0.02 | — |
| 2022-06-17 | -71.51 | $0.02 | — |
| 2022-06-16 | -71.51 | $0.02 | 19000 |
| 2022-06-15 | -77.36 | $0.02 | — |
| 2022-06-14 | -77.36 | $0.02 | 25 |
| 2022-06-13 | -77.36 | $0.02 | 18221 |
| 2022-06-10 | -71.51 | $0.02 | — |
| 2022-06-09 | -71.51 | $0.02 | — |
| 2022-06-08 | -71.51 | $0.02 | — |
| 2022-06-07 | -71.51 | $0.02 | 1000 |
| 2022-06-06 | -71.70 | $0.02 | — |
| 2022-06-03 | -71.70 | $0.02 | — |
| 2022-06-02 | -71.70 | $0.02 | 1000 |
| 2022-06-01 | -71.70 | $0.02 | — |
| 2022-05-31 | -71.70 | $0.02 | — |
| 2022-05-27 | -71.70 | $0.02 | 14100 |
| 2022-05-26 | -29.47 | $0.02 | — |
| 2022-05-25 | -29.47 | $0.02 | — |
| 2022-05-24 | -29.47 | $0.02 | — |
| 2022-05-23 | -29.47 | $0.02 | 3673 |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | 200 |
| 2022-05-13 | -100.00 | $0.03 | — |
| 2022-05-12 | -100.00 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | — |
| 2022-05-09 | -100.00 | $0.03 | — |
| 2022-05-06 | -100.00 | $0.03 | — |
| 2022-05-05 | -100.00 | $0.03 | — |
| 2022-05-04 | -65.89 | $0.03 | — |
| 2022-05-03 | -65.89 | $0.03 | — |
| 2022-05-02 | -65.89 | $0.03 | — |
| 2022-04-29 | -65.89 | $0.03 | — |
| 2022-04-28 | -65.89 | $0.03 | — |
| 2022-04-27 | -65.89 | $0.03 | — |
| 2022-04-26 | -65.89 | $0.03 | — |
| 2022-04-25 | -65.89 | $0.03 | — |
| 2022-04-22 | -65.89 | $0.03 | — |
| 2022-04-21 | -65.89 | $0.03 | — |
| 2022-04-20 | -65.89 | $0.03 | — |
| 2022-04-19 | -65.89 | $0.03 | 100 |
| 2022-04-18 | -65.89 | $0.03 | 46700 |
| 2022-04-14 | -57.10 | $0.03 | — |
| 2022-04-13 | -57.10 | $0.03 | 15300 |
| 2022-04-12 | -10.98 | $0.06 | — |
| 2022-04-11 | -10.98 | $0.06 | 1510 |
| 2022-04-08 | -55.64 | $0.03 | 17000 |
| 2022-04-07 | -43.92 | $0.04 | 157700 |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | 7700 |
| 2022-03-31 | 0.00 | $0.04 | 40000 |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | 500 |
| 2022-03-24 | -71.81 | $0.02 | 48 |
| 2022-03-23 | -71.81 | $0.02 | — |
| 2022-03-22 | -71.81 | $0.02 | — |
| 2022-03-21 | -71.81 | $0.02 | — |
| 2022-03-18 | -71.81 | $0.02 | — |
| 2022-03-17 | -71.81 | $0.02 | — |
| 2022-03-16 | -71.81 | $0.02 | — |
| 2022-03-15 | -71.81 | $0.02 | — |
| 2022-03-14 | -71.89 | $0.02 | 1500 |
| 2022-03-11 | -44.38 | $0.03 | — |
| 2022-03-10 | -44.38 | $0.03 | — |
| 2022-03-09 | -44.38 | $0.03 | — |
| 2022-03-08 | -44.38 | $0.03 | — |
| 2022-03-07 | -44.38 | $0.03 | — |
| 2022-03-04 | -44.38 | $0.03 | 20001 |
| 2022-03-03 | -0.30 | $0.04 | — |
| 2022-03-02 | -0.30 | $0.04 | 20200 |
| 2022-03-01 | -100.00 | $0.01 | 3300 |
| 2022-02-28 | -38.46 | $0.03 | — |
| 2022-02-25 | -38.46 | $0.03 | 100 |
| 2022-02-24 | -38.46 | $0.03 | 21875 |
| 2022-02-23 | -38.46 | $0.03 | 3250 |
| 2022-02-22 | -38.46 | $0.03 | 68100 |
| 2022-02-18 | -55.25 | $0.03 | — |
| 2022-02-17 | -55.25 | $0.03 | — |
| 2022-02-16 | -71.17 | $0.03 | 2205 |
| 2022-02-15 | -88.97 | $0.03 | 3075 |
| 2022-02-14 | -35.59 | $0.04 | 1250 |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | 400 |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | 250 |
| 2022-02-04 | -78.81 | $0.04 | 36568 |
| 2022-02-03 | -84.18 | $0.04 | 9002 |
| 2022-02-02 | -84.18 | $0.04 | — |
| 2022-02-01 | -84.18 | $0.04 | 5000 |
| 2022-01-31 | -74.50 | $0.04 | — |
| 2022-01-28 | -74.50 | $0.04 | 3000 |
| 2022-01-27 | -83.00 | $0.04 | 110 |
| 2022-01-26 | -75.00 | $0.04 | — |
| 2022-01-25 | -75.00 | $0.04 | 11000 |
| 2022-01-24 | -66.67 | $0.04 | — |
| 2022-01-21 | -66.67 | $0.04 | 15000 |
| 2022-01-20 | -66.67 | $0.04 | 142100 |
| 2022-01-19 | -66.67 | $0.04 | 35 |
| 2022-01-18 | -66.67 | $0.04 | — |
| 2022-01-14 | -66.67 | $0.04 | — |
| 2022-01-13 | -66.67 | $0.04 | 35 |
| 2022-01-12 | -66.67 | $0.04 | 20000 |
| 2022-01-11 | -83.33 | $0.04 | 3000 |
| 2022-01-10 | -92.33 | $0.03 | 2801 |
| 2022-01-07 | -66.67 | $0.04 | — |
| 2022-01-06 | -66.67 | $0.04 | 14000 |
| 2022-01-05 | -79.83 | $0.04 | — |
| 2022-01-04 | -79.83 | $0.04 | 600 |
| 2022-01-03 | -66.67 | $0.04 | 6000 |
| 2021-12-31 | -93.33 | $0.03 | 30088 |
| 2021-12-30 | -93.33 | $0.03 | 66250 |
| 2021-12-29 | -50.00 | $0.04 | 28300 |
| 2021-12-28 | 0.00 | $0.04 | 600 |
| 2021-12-27 | -90.00 | $0.03 | 200 |
| 2021-12-23 | 0.00 | $0.04 | 53945 |
| 2021-12-22 | 0.00 | $0.04 | 20000 |
| 2021-12-21 | 0.00 | $0.04 | 5000 |
| 2021-12-20 | -100.00 | $0.03 | 4500 |
| 2021-12-17 | -94.12 | $0.03 | — |
| 2021-12-16 | -94.12 | $0.03 | 6300 |
| 2021-12-15 | -95.24 | $0.03 | — |
| 2021-12-14 | -50.00 | $0.03 | 10000 |
| 2021-12-13 | -50.00 | $0.03 | — |
| 2021-12-10 | -66.56 | $0.03 | 6793 |
| 2021-12-09 | -66.56 | $0.03 | 10000 |
| 2021-12-08 | -66.67 | $0.03 | 2440 |
| 2021-12-07 | -83.61 | $0.03 | 13100 |
| 2021-12-06 | -83.74 | $0.03 | — |
| 2021-12-03 | -63.35 | $0.03 | 1000 |
| 2021-12-02 | -63.35 | $0.03 | 500 |
| 2021-12-01 | -63.35 | $0.03 | 65727 |
| 2021-11-30 | -63.35 | $0.03 | — |
| 2021-11-29 | -63.35 | $0.03 | 100 |
| 2021-11-26 | -63.35 | $0.03 | 3076 |
| 2021-11-24 | -53.44 | $0.04 | 2973 |
| 2021-11-23 | -53.44 | $0.04 | 5500 |
| 2021-11-22 | -63.27 | $0.03 | 6100 |
| 2021-11-19 | -63.88 | $0.03 | — |
| 2021-11-18 | -63.88 | $0.03 | — |
| 2021-11-17 | -63.88 | $0.03 | 1243 |
| 2021-11-16 | -62.65 | $0.03 | 60226 |
| 2021-11-15 | -69.29 | $0.03 | 70 |
| 2021-11-12 | -69.29 | $0.03 | 10450 |
| 2021-11-11 | -75.31 | $0.02 | 75637 |
| 2021-11-10 | -50.98 | $0.04 | 101300 |
| 2021-11-09 | -47.17 | $0.04 | 14350 |
| 2021-11-08 | -15.97 | $0.07 | 389555 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | -99.56 | $0.00 | — |
| 2021-10-29 | -99.57 | $0.00 | 12700 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 162 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.02 | 1510 |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -97.71 | $0.02 | — |
| 2021-09-22 | -97.71 | $0.02 | 3502 |
| 2021-09-21 | -86.83 | $0.03 | 2000 |
| 2021-09-20 | -74.81 | $0.03 | 35889 |
| 2021-09-17 | -52.26 | $0.04 | — |
| 2021-09-16 | -52.26 | $0.04 | 1000 |
| 2021-09-15 | -86.75 | $0.03 | 500 |
| 2021-09-14 | -97.16 | $0.02 | — |
| 2021-09-13 | -97.16 | $0.02 | 2300 |
| 2021-09-10 | -70.82 | $0.03 | 4000 |
| 2021-09-09 | -53.05 | $0.04 | — |
| 2021-09-08 | -62.10 | $0.04 | 30000 |
| 2021-09-07 | -62.10 | $0.04 | 79685 |
| 2021-09-03 | -82.49 | $0.03 | 500 |
| 2021-09-02 | -79.23 | $0.03 | — |
| 2021-09-01 | -79.23 | $0.03 | 28647 |
| 2021-08-31 | -83.51 | $0.03 | — |
| 2021-08-30 | -83.51 | $0.03 | 2000 |
| 2021-08-27 | -71.73 | $0.04 | 19000 |
| 2021-08-26 | -99.14 | $0.02 | 38694 |
| 2021-08-25 | -78.16 | $0.03 | 70000 |
| 2021-08-24 | -70.99 | $0.04 | 2454 |
| 2021-08-23 | -100.00 | $0.02 | 11500 |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | 69485 |
| 2021-08-18 | -56.05 | $0.05 | 5658 |
| 2021-08-17 | -85.55 | $0.04 | 160808 |
| 2021-08-16 | -63.24 | $0.05 | 1200 |
| 2021-08-13 | -26.47 | $0.06 | 23828 |
| 2021-08-12 | -78.82 | $0.04 | 68000 |
| 2021-08-11 | -25.71 | $0.06 | 418280 |
| 2021-08-10 | -25.81 | $0.06 | 30100 |
| 2021-08-09 | -73.85 | $0.04 | — |
| 2021-08-06 | -73.85 | $0.04 | 10000 |
| 2021-08-05 | -77.33 | $0.04 | — |
| 2021-08-04 | -77.33 | $0.04 | 7234 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.11
2026-07-31
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
1.26
Average
22.96
Maximum
47.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.11 | $0.00 | 1000 |
| 2026-07-30 | 2.17 | $0.00 | 1000 |
| 2026-07-29 | 2.23 | $0.00 | 1000 |
| 2026-07-28 | 2.30 | $0.00 | 1000 |
| 2026-07-27 | 2.37 | $0.00 | — |
| 2026-07-24 | 2.45 | $0.00 | 1000 |
| 2026-07-23 | 2.53 | $0.00 | 1000 |
| 2026-07-22 | 2.61 | $0.00 | 1000 |
| 2026-07-21 | 2.69 | $0.00 | 1000 |
| 2026-07-20 | 2.79 | $0.00 | 1000 |
| 2026-07-17 | 2.88 | $0.00 | 1000 |
| 2026-07-16 | 2.98 | $0.00 | 1000 |
| 2026-07-15 | 3.09 | $0.00 | 1000 |
| 2026-07-14 | 3.20 | $0.00 | 1000 |
| 2026-07-13 | 3.32 | $0.00 | 1000 |
| 2026-07-10 | 3.45 | $0.00 | 1000 |
| 2026-07-09 | 3.58 | $0.00 | 1000 |
| 2026-07-08 | 3.72 | $0.00 | 1000 |
| 2026-07-07 | 3.86 | $0.00 | 1000 |
| 2026-07-06 | 4.01 | $0.00 | 8750 |
| 2026-07-02 | 3.99 | $0.00 | 1000 |
| 2026-07-01 | 4.16 | $0.00 | 1000 |
| 2026-06-30 | 4.34 | $0.00 | 1000 |
| 2026-06-29 | 2.89 | $0.00 | 1000 |
| 2026-06-26 | 2.99 | $0.00 | 1000 |
| 2026-06-25 | 3.10 | $0.00 | 1000 |
| 2026-06-24 | 3.22 | $0.00 | 1000 |
| 2026-06-23 | 3.34 | $0.00 | 1000 |
| 2026-06-22 | 3.47 | $0.00 | 1000 |
| 2026-06-18 | 3.60 | $0.00 | 1000 |
| 2026-06-17 | 3.75 | $0.00 | 1000 |
| 2026-06-16 | 3.90 | $0.00 | 2000 |
| 2026-06-15 | 4.05 | $0.00 | 1000 |
| 2026-06-12 | 3.90 | $0.00 | 1000 |
| 2026-06-11 | 3.73 | $0.00 | 1000 |
| 2026-06-10 | 3.55 | $0.00 | 1000 |
| 2026-06-09 | 3.37 | $0.00 | 1000 |
| 2026-06-08 | 3.18 | $0.00 | 6100 |
| 2026-06-05 | 2.97 | $0.00 | 1000 |
| 2026-06-04 | 2.43 | $0.00 | 1000 |
| 2026-06-03 | 1.86 | $0.00 | 16320 |
| 2026-06-02 | 1.26 | $0.00 | 1000 |
| 2026-06-01 | 1.28 | $0.00 | 2000 |
| 2026-05-29 | 1.30 | $0.00 | 1000 |
| 2026-05-28 | 1.32 | $0.00 | 1000 |
| 2026-05-27 | 1.34 | $0.00 | 1000 |
| 2026-05-26 | 1.36 | $0.00 | — |
| 2026-05-22 | 1.39 | $0.00 | 1000 |
| 2026-05-21 | 1.41 | $0.00 | 1000 |
| 2026-05-20 | 1.44 | $0.00 | 1000 |
| 2026-05-19 | 1.47 | $0.00 | 1000 |
| 2026-05-18 | 1.49 | $0.00 | 1000 |
| 2026-05-15 | 1.52 | $0.00 | — |
| 2026-05-14 | 1.56 | $0.00 | 1000 |
| 2026-05-13 | 1.59 | $0.00 | 1000 |
| 2026-05-12 | 1.62 | $0.00 | 1000 |
| 2026-05-11 | 1.66 | $0.00 | 1000 |
| 2026-05-08 | 1.70 | $0.00 | 1000 |
| 2026-05-07 | 1.74 | $0.00 | — |
| 2026-05-06 | 1.78 | $0.00 | 1000 |
| 2026-05-05 | 1.83 | $0.00 | 1000 |
| 2026-05-04 | 1.88 | $0.00 | — |
| 2026-05-01 | 1.93 | $0.00 | 1000 |
| 2026-04-30 | 1.98 | $0.00 | 1000 |
| 2026-04-29 | 2.04 | $0.00 | 1000 |
| 2026-04-28 | 2.10 | $0.00 | 1000 |
| 2026-04-27 | 2.16 | $0.00 | 1000 |
| 2026-04-24 | 2.22 | $0.00 | 1000 |
| 2026-04-23 | 2.29 | $0.00 | 1000 |
| 2026-04-22 | 2.36 | $0.00 | 1000 |
| 2026-04-21 | 2.44 | $0.00 | 1000 |
| 2026-04-20 | 2.52 | $0.00 | 115 |
| 2026-04-17 | 2.60 | $0.00 | 1000 |
| 2026-04-16 | 2.63 | $0.00 | 1000 |
| 2026-04-15 | 2.66 | $0.00 | 1000 |
| 2026-04-14 | 2.70 | $0.00 | 1000 |
| 2026-04-13 | 2.73 | $0.00 | 1000 |
| 2026-04-10 | 2.76 | $0.00 | 1000 |
| 2026-04-09 | 2.80 | $0.00 | 1000 |
| 2026-04-08 | 2.84 | $0.00 | 1000 |
| 2026-04-07 | 2.88 | $0.00 | 1000 |
| 2026-04-06 | 2.93 | $0.00 | 1000 |
| 2026-04-02 | 2.97 | $0.00 | 1000 |
| 2026-04-01 | 3.02 | $0.00 | 1000 |
| 2026-03-31 | 3.07 | $0.00 | 1000 |
| 2026-03-30 | 3.12 | $0.00 | 1000 |
| 2026-03-27 | 3.18 | $0.00 | 1000 |
| 2026-03-26 | 3.24 | $0.00 | 1000 |
| 2026-03-25 | 3.30 | $0.00 | 1000 |
| 2026-03-24 | 3.37 | $0.00 | 1000 |
| 2026-03-23 | 3.44 | $0.00 | 1000 |
| 2026-03-20 | 3.51 | $0.00 | 1000 |
| 2026-03-19 | 3.59 | $0.00 | 1000 |
| 2026-03-18 | 3.67 | $0.00 | 7950 |
| 2026-03-17 | 3.75 | $0.00 | 1000 |
| 2026-03-16 | 3.84 | $0.00 | — |
| 2026-03-13 | 3.94 | $0.00 | 1000 |
| 2026-03-12 | 4.04 | $0.00 | 1000 |
| 2026-03-11 | 4.14 | $0.00 | 1000 |
| 2026-03-10 | 4.25 | $0.00 | 1000 |
| 2026-03-09 | 4.36 | $0.00 | 10000 |
| 2026-03-06 | 4.49 | $0.00 | 1000 |
| 2026-03-05 | 4.60 | $0.00 | 1000 |
| 2026-03-04 | 4.72 | $0.00 | 1000 |
| 2026-03-03 | 4.85 | $0.00 | 1000 |
| 2026-03-02 | 4.98 | $0.00 | 1000 |
| 2026-02-27 | 5.12 | $0.00 | 1000 |
| 2026-02-26 | 5.27 | $0.00 | 1000 |
| 2026-02-25 | 5.42 | $0.00 | 1000 |
| 2026-02-24 | 5.57 | $0.00 | 1000 |
| 2026-02-23 | 5.73 | $0.00 | 1000 |
| 2026-02-20 | 5.90 | $0.00 | — |
| 2026-02-19 | 6.08 | $0.00 | 100 |
| 2026-02-18 | 6.27 | $0.00 | — |
| 2026-02-17 | 6.46 | $0.00 | — |
| 2026-02-13 | 6.67 | $0.00 | — |
| 2026-02-12 | 6.89 | $0.00 | — |
| 2026-02-11 | 7.12 | $0.00 | — |
| 2026-02-10 | 7.37 | $0.00 | — |
| 2026-02-09 | 7.62 | $0.00 | — |
| 2026-02-06 | 7.89 | $0.00 | — |
| 2026-02-05 | 8.17 | $0.00 | 1000 |
| 2026-02-04 | 8.47 | $0.00 | 1000 |
| 2026-02-03 | 8.79 | $0.00 | 1000 |
| 2026-02-02 | 9.12 | $0.00 | — |
| 2026-01-30 | 9.46 | $0.00 | 500 |
| 2026-01-29 | 9.83 | $0.00 | 1000 |
| 2026-01-28 | 10.21 | $0.00 | 1000 |
| 2026-01-27 | 10.61 | $0.00 | 1000 |
| 2026-01-26 | 11.04 | $0.00 | 1000 |
| 2026-01-23 | 11.48 | $0.00 | 1000 |
| 2026-01-22 | 11.95 | $0.00 | 1000 |
| 2026-01-21 | 12.44 | $0.00 | 1000 |
| 2026-01-20 | 12.96 | $0.00 | 1000 |
| 2026-01-16 | 13.51 | $0.09 | 1000 |
| 2026-01-15 | 10.62 | $0.00 | 1000 |
| 2026-01-14 | 11.04 | $0.00 | 1000 |
| 2026-01-13 | 11.48 | $0.00 | 1000 |
| 2026-01-12 | 11.94 | $0.00 | 1000 |
| 2026-01-09 | 12.43 | $0.00 | 1000 |
| 2026-01-08 | 12.95 | $0.00 | 1000 |
| 2026-01-07 | 13.49 | $0.00 | 1000 |
| 2026-01-06 | 14.06 | $0.00 | — |
| 2026-01-05 | 14.66 | $0.00 | 1000 |
| 2026-01-02 | 15.30 | $0.00 | 1000 |
| 2025-12-31 | 15.96 | $0.00 | 1000 |
| 2025-12-30 | 16.66 | $0.00 | 1000 |
| 2025-12-29 | 17.40 | $0.00 | 1000 |
| 2025-12-26 | 18.18 | $0.00 | 1000 |
| 2025-12-24 | 19.01 | $0.00 | — |
| 2025-12-23 | 19.88 | $0.00 | 1000 |
| 2025-12-22 | 20.79 | $0.00 | 1000 |
| 2025-12-19 | 21.75 | $0.00 | 2000 |
| 2025-12-18 | 22.77 | $0.00 | 10400 |
| 2025-12-17 | 23.83 | $0.00 | 1000 |
| 2025-12-16 | 24.94 | $0.00 | 1000 |
| 2025-12-15 | 26.12 | $0.00 | — |
| 2025-12-12 | 27.36 | $0.00 | — |
| 2025-12-11 | 28.66 | $0.00 | 1000 |
| 2025-12-10 | 30.03 | $0.00 | 1000 |
| 2025-12-09 | 31.47 | $0.00 | — |
| 2025-12-08 | 32.99 | $0.00 | 3000 |
| 2025-12-05 | 34.59 | $0.00 | 1000 |
| 2025-12-04 | 36.28 | $0.00 | 1000 |
| 2025-12-03 | 38.05 | $0.00 | 1000 |
| 2025-12-02 | 39.92 | $0.00 | 1000 |
| 2025-12-01 | 41.89 | $0.10 | 1000 |
| 2025-11-28 | 38.83 | $0.00 | 1000 |
| 2025-11-26 | 38.20 | $0.00 | 1000 |
| 2025-11-25 | 37.52 | $0.00 | — |
| 2025-11-24 | 36.82 | $0.00 | 1000 |
| 2025-11-21 | 36.08 | $0.00 | 1000 |
| 2025-11-20 | 35.29 | $0.00 | 1000 |
| 2025-11-19 | 34.47 | $0.00 | 1000 |
| 2025-11-18 | 33.61 | $0.00 | 1000 |
| 2025-11-17 | 32.69 | $0.00 | 1000 |
| 2025-11-14 | 31.73 | $0.00 | 1000 |
| 2025-11-13 | 30.72 | $0.00 | 1000 |
| 2025-11-12 | 29.66 | $0.00 | 1000 |
| 2025-11-11 | 28.54 | $0.00 | 1000 |
| 2025-11-10 | 27.36 | $0.00 | 1000 |
| 2025-11-07 | 26.12 | $0.00 | 1000 |
| 2025-11-06 | 24.82 | $0.00 | 1000 |
| 2025-11-05 | 23.44 | $0.00 | 1000 |
| 2025-11-04 | 21.99 | $0.00 | 1000 |
| 2025-11-03 | 20.47 | $0.00 | 1000 |
| 2025-10-31 | 18.87 | $0.00 | 1000 |
| 2025-10-30 | 17.18 | $0.00 | 1000 |
| 2025-10-29 | 15.40 | $0.00 | 1000 |
| 2025-10-28 | 13.53 | $0.00 | — |
| 2025-10-27 | 11.57 | $0.00 | 150 |
| 2025-10-24 | 9.49 | $0.00 | — |
| 2025-10-23 | 9.61 | $0.00 | — |
| 2025-10-22 | 9.74 | $0.00 | — |
| 2025-10-21 | 9.87 | $0.00 | — |
| 2025-10-20 | 10.01 | $0.00 | 1000 |
| 2025-10-17 | 10.16 | $0.00 | — |
| 2025-10-16 | 10.32 | $0.00 | — |
| 2025-10-15 | 10.48 | $0.00 | — |
| 2025-10-14 | 10.65 | $0.00 | — |
| 2025-10-13 | 10.83 | $0.00 | — |
| 2025-10-10 | 11.02 | $0.00 | — |
| 2025-10-09 | 11.22 | $0.00 | — |
| 2025-10-08 | 11.43 | $0.00 | 3200 |
| 2025-10-07 | 11.65 | $0.00 | — |
| 2025-10-06 | 11.89 | $0.00 | — |
| 2025-10-03 | 12.13 | $0.00 | — |
| 2025-10-02 | 12.39 | $0.00 | — |
| 2025-10-01 | 12.66 | $0.00 | — |
| 2025-09-30 | 12.95 | $0.00 | — |
| 2025-09-29 | 13.25 | $0.00 | — |
| 2025-09-26 | 13.57 | $0.00 | — |
| 2025-09-25 | 13.90 | $0.00 | — |
| 2025-09-24 | 14.26 | $0.00 | — |
| 2025-09-23 | 14.63 | $0.00 | — |
| 2025-09-22 | 15.02 | $0.00 | 1000 |
| 2025-09-19 | 15.43 | $0.00 | — |
| 2025-09-18 | 15.86 | $0.00 | — |
| 2025-09-17 | 16.31 | $0.00 | — |
| 2025-09-16 | 16.79 | $0.00 | — |
| 2025-09-15 | 17.30 | $0.00 | 1000 |
| 2025-09-12 | 17.83 | $0.00 | 450 |
| 2025-09-11 | 18.39 | $0.00 | 158 |
| 2025-09-10 | 19.31 | $0.00 | — |
| 2025-09-09 | 19.92 | $0.00 | — |
| 2025-09-08 | 20.55 | $0.00 | — |
| 2025-09-05 | 21.21 | $0.00 | — |
| 2025-09-04 | 21.92 | $0.00 | — |
| 2025-09-03 | 22.65 | $0.00 | — |
| 2025-09-02 | 23.43 | $0.00 | — |
| 2025-08-29 | 24.25 | $0.00 | 1000 |
| 2025-08-28 | 25.11 | $0.00 | — |
| 2025-08-27 | 26.01 | $0.00 | — |
| 2025-08-26 | 26.97 | $0.00 | 1000 |
| 2025-08-25 | 27.97 | $0.00 | 880 |
| 2025-08-22 | 28.04 | $0.00 | 90 |
| 2025-08-21 | 29.00 | $0.00 | 90 |
| 2025-08-20 | 30.01 | $0.00 | 90 |
| 2025-08-19 | 31.08 | $0.00 | 90 |
| 2025-08-18 | 32.19 | $0.00 | — |
| 2025-08-15 | 33.37 | $0.00 | — |
| 2025-08-14 | 34.61 | $0.00 | — |
| 2025-08-13 | 35.92 | $0.00 | — |
| 2025-08-12 | 37.30 | $0.00 | — |
| 2025-08-11 | 38.74 | $0.00 | — |
| 2025-08-08 | 40.27 | $0.00 | — |
| 2025-08-07 | 41.87 | $0.00 | — |
| 2025-08-06 | 43.56 | $0.00 | 1000 |
| 2025-08-05 | 45.33 | $0.00 | 1700 |
| 2025-08-04 | 42.50 | $0.00 | — |
| 2025-08-01 | 42.50 | $0.00 | — |
| 2025-07-31 | 42.49 | $0.00 | — |
| 2025-07-30 | 42.48 | $0.00 | — |
| 2025-07-29 | 42.48 | $0.00 | — |
| 2025-07-28 | 42.47 | $0.00 | 340 |
| 2025-07-25 | 42.46 | $0.00 | 90 |
| 2025-07-24 | 42.46 | $0.00 | — |
| 2025-07-23 | 42.45 | $0.00 | — |
| 2025-07-22 | 42.44 | $0.00 | — |
| 2025-07-21 | 42.43 | $0.00 | 340 |
| 2025-07-18 | 42.42 | $0.00 | 340 |
| 2025-07-17 | 42.41 | $0.00 | 340 |
| 2025-07-16 | 42.40 | $0.00 | 340 |
| 2025-07-15 | 42.39 | $0.00 | 340 |
| 2025-07-14 | 42.38 | $0.00 | 340 |
| 2025-07-11 | 42.37 | $0.00 | 340 |
| 2025-07-10 | 42.36 | $0.00 | — |
| 2025-07-09 | 42.35 | $0.00 | 340 |
| 2025-07-08 | 42.33 | $0.00 | 340 |
| 2025-07-07 | 42.32 | $0.00 | 340 |
| 2025-07-03 | 42.30 | $0.00 | — |
| 2025-07-02 | 42.29 | $0.00 | 340 |
| 2025-07-01 | 42.27 | $0.00 | 110 |
| 2025-06-30 | 42.25 | $0.00 | — |
| 2025-06-27 | 42.24 | $0.00 | — |
| 2025-06-26 | 42.22 | $0.00 | — |
| 2025-06-25 | 42.20 | $0.00 | — |
| 2025-06-24 | 42.17 | $0.00 | — |
| 2025-06-23 | 42.15 | $0.00 | — |
| 2025-06-20 | 42.13 | $0.00 | — |
| 2025-06-18 | 42.10 | $0.00 | — |
| 2025-06-17 | 42.08 | $0.00 | — |
| 2025-06-16 | 42.05 | $0.00 | — |
| 2025-06-13 | 42.02 | $0.00 | — |
| 2025-06-12 | 41.99 | $0.00 | — |
| 2025-06-11 | 41.96 | $0.00 | — |
| 2025-06-10 | 41.92 | $0.00 | — |
| 2025-06-09 | 41.89 | $0.00 | — |
| 2025-06-06 | 41.85 | $0.00 | 200 |
| 2025-06-05 | 41.81 | $0.00 | — |
| 2025-06-04 | 41.77 | $0.00 | — |
| 2025-06-03 | 41.72 | $0.00 | — |
| 2025-06-02 | 41.68 | $0.00 | — |
| 2025-05-30 | 41.63 | $0.00 | — |
| 2025-05-29 | 41.58 | $0.00 | 1000 |
| 2025-05-28 | 41.52 | $0.00 | — |
| 2025-05-27 | 41.47 | $0.00 | — |
| 2025-05-23 | 41.41 | $0.00 | — |
| 2025-05-22 | 41.34 | $0.00 | — |
| 2025-05-21 | 41.28 | $0.00 | — |
| 2025-05-20 | 41.21 | $0.00 | — |
| 2025-05-19 | 41.13 | $0.00 | — |
| 2025-02-18 | 41.06 | $0.00 | — |
| 2025-02-14 | 40.97 | $0.00 | — |
| 2025-02-13 | 40.89 | $0.00 | — |
| 2025-02-12 | 40.80 | $0.00 | — |
| 2025-02-11 | 40.70 | $0.00 | — |
| 2025-02-10 | 40.60 | $0.00 | — |
| 2025-02-07 | 40.50 | $0.00 | — |
| 2025-02-06 | 40.39 | $0.00 | — |
| 2025-02-05 | 40.27 | $0.00 | — |
| 2025-02-04 | 40.15 | $0.00 | — |
| 2025-02-03 | 40.02 | $0.00 | — |
| 2025-01-31 | 39.88 | $0.00 | — |
| 2025-01-30 | 39.74 | $0.00 | — |
| 2025-01-29 | 39.59 | $0.00 | — |
| 2025-01-28 | 39.43 | $0.00 | — |
| 2025-01-27 | 39.26 | $0.00 | — |
| 2025-01-24 | 39.09 | $0.00 | — |
| 2025-01-23 | 38.90 | $0.00 | — |
| 2025-01-22 | 38.71 | $0.00 | — |
| 2025-01-21 | 38.50 | $0.00 | — |
| 2025-01-17 | 38.29 | $0.00 | — |
| 2025-01-16 | 38.06 | $0.00 | — |
| 2025-01-15 | 37.82 | $0.00 | — |
| 2025-01-14 | 37.57 | $0.00 | — |
| 2025-01-13 | 37.30 | $0.00 | — |
| 2025-01-10 | 37.02 | $0.00 | — |
| 2025-01-08 | 36.73 | $0.00 | — |
| 2025-01-07 | 36.42 | $0.00 | — |
| 2025-01-06 | 36.10 | $0.00 | — |
| 2025-01-03 | 35.75 | $0.00 | — |
| 2025-01-02 | 35.39 | $0.00 | — |
| 2024-12-31 | 35.01 | $0.00 | — |
| 2024-12-30 | 34.61 | $0.00 | — |
| 2024-12-27 | 34.19 | $0.00 | — |
| 2024-12-26 | 33.75 | $0.00 | — |
| 2024-12-24 | 33.28 | $0.00 | — |
| 2024-12-23 | 32.79 | $0.00 | — |
| 2024-12-20 | 32.28 | $0.00 | — |
| 2024-12-19 | 31.73 | $0.00 | — |
| 2024-12-18 | 31.16 | $0.00 | — |
| 2024-12-17 | 30.56 | $0.00 | — |
| 2024-12-16 | 29.93 | $0.00 | — |
| 2024-12-13 | 29.26 | $0.00 | — |
| 2024-12-12 | 28.56 | $0.00 | — |
| 2024-12-11 | 27.82 | $0.00 | — |
| 2024-12-10 | 27.04 | $0.00 | — |
| 2024-12-09 | 26.22 | $0.00 | 100 |
| 2024-12-06 | 25.36 | $0.00 | — |
| 2024-12-05 | 25.32 | $0.00 | — |
| 2024-12-04 | 25.28 | $0.00 | — |
| 2024-12-03 | 25.24 | $0.00 | — |
| 2024-12-02 | 25.20 | $0.00 | — |
| 2024-11-29 | 25.15 | $0.00 | — |
| 2024-11-27 | 25.10 | $0.00 | — |
| 2024-11-26 | 25.05 | $0.00 | — |
| 2024-11-25 | 25.00 | $0.00 | — |
| 2024-11-22 | 24.94 | $0.00 | — |
| 2024-11-21 | 24.88 | $0.00 | — |
| 2024-11-20 | 24.82 | $0.00 | — |
| 2024-11-19 | 24.75 | $0.00 | — |
| 2024-11-18 | 24.68 | $0.00 | 340 |
| 2024-11-15 | 24.61 | $0.00 | — |
| 2024-11-14 | 24.53 | $0.00 | — |
| 2024-11-13 | 24.45 | $0.00 | — |
| 2024-11-12 | 24.36 | $0.00 | — |
| 2024-11-11 | 24.27 | $0.00 | — |
| 2024-11-08 | 24.18 | $0.00 | — |
| 2024-11-07 | 24.08 | $0.00 | — |
| 2024-11-06 | 23.97 | $0.00 | — |
| 2024-11-05 | 23.86 | $0.00 | — |
| 2024-11-04 | 23.75 | $0.00 | — |
| 2024-11-01 | 23.62 | $0.00 | — |
| 2024-10-31 | 23.50 | $0.00 | — |
| 2024-10-30 | 23.36 | $0.00 | — |
| 2024-10-29 | 23.22 | $0.00 | — |
| 2024-10-28 | 23.07 | $0.00 | — |
| 2024-10-25 | 22.91 | $0.00 | — |
| 2024-10-24 | 22.74 | $0.00 | — |
| 2024-10-23 | 22.57 | $0.00 | — |
| 2024-10-22 | 22.38 | $0.00 | — |
| 2024-10-21 | 22.19 | $0.00 | — |
| 2024-04-04 | 21.98 | $0.00 | 3000 |
| 2024-04-02 | 21.42 | $0.00 | 325 |
| 2024-03-22 | 20.82 | $0.00 | 600 |
| 2024-02-27 | 20.19 | $0.00 | — |
| 2024-02-26 | 20.09 | $0.00 | — |
| 2024-02-23 | 19.98 | $0.00 | — |
| 2024-02-22 | 19.87 | $0.00 | — |
| 2024-02-21 | 19.75 | $0.00 | — |
| 2024-02-20 | 19.62 | $0.00 | 200 |
| 2024-02-16 | 19.49 | $0.00 | — |
| 2024-02-15 | 19.35 | $0.00 | — |
| 2024-02-14 | 19.20 | $0.00 | — |
| 2024-02-13 | 19.05 | $0.00 | 1000 |
| 2024-02-12 | 18.88 | $0.00 | 380 |
| 2024-02-09 | 18.85 | $0.00 | — |
| 2024-02-08 | 18.81 | $0.00 | — |
| 2024-02-07 | 18.76 | $0.00 | 3000 |
| 2024-02-06 | 18.72 | $0.00 | — |
| 2024-02-05 | 18.32 | $0.00 | — |
| 2024-02-02 | 17.90 | $0.00 | — |
| 2024-02-01 | 17.46 | $0.00 | — |
| 2024-01-31 | 16.99 | $0.00 | 1294 |
| 2024-01-30 | 16.50 | $0.00 | — |
| 2024-01-29 | 15.84 | $0.00 | — |
| 2024-01-26 | 15.14 | $0.00 | 3000 |
| 2024-01-25 | 14.41 | $0.00 | 4000 |
| 2024-01-24 | 13.64 | $0.00 | 400 |
| 2024-01-23 | 12.82 | $0.00 | — |
| 2024-01-22 | 13.03 | $0.00 | — |
| 2024-01-19 | 13.26 | $0.00 | 29705 |
| 2024-01-18 | 13.49 | $0.00 | — |
| 2024-01-17 | 13.74 | $0.00 | — |
| 2024-01-16 | 14.00 | $0.00 | — |
| 2024-01-12 | 14.28 | $0.00 | — |
| 2024-01-02 | 14.57 | $0.00 | — |
| 2023-12-29 | 14.87 | $0.00 | — |
| 2023-12-28 | 15.19 | $0.00 | — |
| 2023-12-27 | 15.53 | $0.00 | — |
| 2023-12-26 | 15.88 | $0.00 | — |
| 2023-12-22 | 16.25 | $0.00 | — |
| 2023-12-21 | 16.65 | $0.00 | — |
| 2023-12-20 | 17.06 | $0.00 | — |
| 2023-12-19 | 17.50 | $0.00 | — |
| 2023-12-18 | 17.96 | $0.00 | — |
| 2023-12-15 | 18.44 | $0.00 | — |
| 2023-12-14 | 18.95 | $0.00 | — |
| 2023-12-13 | 19.48 | $0.00 | — |
| 2023-12-12 | 20.04 | $0.00 | — |
| 2023-12-11 | 20.64 | $0.00 | — |
| 2023-12-08 | 21.26 | $0.00 | — |
| 2023-12-07 | 21.92 | $0.00 | — |
| 2023-12-06 | 22.61 | $0.00 | 90295 |
| 2023-12-05 | 23.33 | $0.00 | — |
| 2023-12-04 | 23.96 | $0.00 | — |
| 2023-12-01 | 24.61 | $0.00 | — |
| 2023-11-30 | 25.30 | $0.00 | — |
| 2023-11-29 | 26.03 | $0.00 | — |
| 2023-11-28 | 26.79 | $0.00 | — |
| 2023-11-27 | 27.59 | $0.00 | — |
| 2023-11-24 | 28.44 | $0.00 | — |
| 2023-11-22 | 29.33 | $0.00 | — |
| 2023-11-21 | 30.27 | $0.00 | — |
| 2023-11-20 | 31.26 | $0.00 | — |
| 2023-11-17 | 32.30 | $0.00 | 82755 |
| 2023-11-16 | 33.39 | $0.01 | 40100 |
| 2023-11-15 | 33.15 | $0.00 | — |
| 2023-11-14 | 33.26 | $0.00 | — |
| 2023-11-13 | 33.38 | $0.00 | — |
| 2023-11-10 | 33.51 | $0.00 | — |
| 2023-11-09 | 33.64 | $0.00 | 390 |
| 2023-11-08 | 33.78 | $0.00 | 3000 |
| 2023-11-07 | 33.64 | $0.00 | — |
| 2023-11-06 | 32.63 | $0.00 | — |
| 2023-11-03 | 31.58 | $0.00 | — |
| 2023-11-02 | 30.47 | $0.00 | 30000 |
| 2023-11-01 | 29.30 | $0.00 | — |
| 2023-10-31 | 28.63 | $0.00 | — |
| 2023-10-30 | 27.93 | $0.00 | — |
| 2023-10-27 | 27.19 | $0.00 | — |
| 2023-10-26 | 26.41 | $0.00 | — |
| 2023-10-25 | 25.60 | $0.00 | — |
| 2023-10-24 | 24.73 | $0.00 | — |
| 2023-10-23 | 23.83 | $0.00 | 99254 |
| 2023-10-20 | 22.87 | $0.01 | — |
| 2023-10-19 | 22.06 | $0.01 | 180100 |
| 2023-10-18 | 21.21 | $0.01 | — |
| 2023-10-17 | 21.43 | $0.01 | — |
| 2023-10-16 | 21.65 | $0.01 | — |
| 2023-10-13 | 21.89 | $0.01 | — |
| 2023-10-12 | 22.14 | $0.01 | — |
| 2023-10-11 | 22.40 | $0.01 | 60000 |
| 2023-10-10 | 22.67 | $0.01 | — |
| 2023-10-09 | 23.69 | $0.01 | — |
| 2023-10-06 | 24.76 | $0.01 | — |
| 2023-10-05 | 25.88 | $0.01 | — |
| 2023-10-04 | 27.07 | $0.01 | — |
| 2023-10-03 | 28.31 | $0.01 | — |
| 2023-10-02 | 29.63 | $0.01 | 7500 |
| 2023-09-29 | 31.01 | $0.02 | — |
| 2023-09-28 | 30.47 | $0.02 | — |
| 2023-09-27 | 29.90 | $0.02 | — |
| 2023-09-26 | 29.31 | $0.02 | — |
| 2023-09-25 | 28.68 | $0.02 | 15000 |
| 2023-09-22 | 28.02 | $0.01 | — |
| 2023-09-21 | 29.38 | $0.01 | — |
| 2023-09-20 | 30.81 | $0.01 | — |
| 2023-09-19 | 32.32 | $0.01 | — |
| 2023-09-18 | 33.91 | $0.01 | 3500 |
| 2023-09-15 | 35.58 | $0.01 | — |
| 2023-09-14 | 37.34 | $0.01 | — |
| 2023-09-13 | 39.19 | $0.01 | — |
| 2023-09-12 | 41.14 | $0.01 | — |
| 2023-09-11 | 43.19 | $0.01 | 340 |
| 2023-09-08 | 45.35 | $0.01 | 10000 |
| 2023-09-07 | 47.63 | $0.02 | — |
| 2023-09-06 | 46.61 | $0.02 | — |
| 2023-09-05 | 45.54 | $0.02 | — |
| 2023-09-01 | 44.42 | $0.02 | — |
| 2023-08-31 | 43.23 | $0.02 | — |
| 2023-08-30 | 41.99 | $0.02 | — |
| 2023-08-29 | 40.67 | $0.02 | — |
| 2023-08-28 | 39.29 | $0.02 | — |
| 2023-08-25 | 37.84 | $0.02 | — |
| 2023-08-24 | 36.31 | $0.02 | — |
| 2023-08-23 | 34.70 | $0.02 | 10000 |
| 2023-08-22 | 33.00 | $0.01 | 20000 |
| 2023-08-21 | 31.58 | $0.01 | 25600 |
| 2023-08-18 | 30.08 | $0.01 | — |
| 2023-08-17 | 30.42 | $0.01 | — |
| 2023-08-16 | 30.78 | $0.01 | — |
| 2023-08-15 | 31.17 | $0.01 | — |
| 2023-08-14 | 31.57 | $0.01 | — |
| 2023-08-11 | 31.99 | $0.01 | — |
| 2023-08-10 | 32.44 | $0.01 | — |
| 2023-08-09 | 32.91 | $0.01 | — |
| 2023-08-04 | 33.40 | $0.01 | 200 |
| 2023-07-27 | 33.92 | $0.01 | 500 |
| 2023-07-26 | 34.47 | $0.01 | — |
| 2023-07-25 | 35.04 | $0.01 | — |
| 2023-07-24 | 35.65 | $0.01 | 330 |
| 2023-07-21 | 36.28 | $0.01 | — |
| 2023-07-20 | 35.09 | $0.01 | — |
| 2023-07-19 | 33.84 | $0.01 | — |
| 2023-07-18 | 32.52 | $0.01 | — |
| 2023-07-17 | 31.13 | $0.01 | 42727 |
| 2023-07-14 | 29.66 | $0.01 | — |
| 2023-07-13 | 29.85 | $0.01 | — |
| 2023-07-12 | 30.04 | $0.01 | — |
| 2023-07-11 | 30.24 | $0.01 | — |
| 2023-07-10 | 30.45 | $0.01 | — |
| 2023-07-07 | 30.68 | $0.01 | 290 |
| 2023-07-06 | 30.91 | $0.01 | — |
| 2023-07-05 | 30.70 | $0.01 | — |
| 2023-07-03 | 30.47 | $0.01 | — |
| 2023-06-30 | 30.24 | $0.01 | — |
| 2023-06-26 | 29.99 | $0.01 | 20528 |
| 2023-06-23 | 29.72 | $0.01 | — |
| 2023-06-22 | 29.75 | $0.01 | — |
| 2023-06-21 | 29.77 | $0.01 | — |
| 2023-06-20 | 29.80 | $0.01 | — |
| 2023-06-14 | 29.83 | $0.01 | 3341 |
| 2023-06-13 | 29.86 | $0.01 | 300 |
| 2023-06-12 | 29.89 | $0.01 | — |
| 2023-06-09 | 29.92 | $0.01 | 3580 |
| 2023-06-08 | 29.95 | $0.01 | 5000 |
| 2023-06-07 | 29.86 | $0.01 | — |
| 2023-06-06 | 29.82 | $0.01 | — |
| 2023-06-05 | 29.78 | $0.01 | — |
| 2023-06-02 | 29.74 | $0.01 | — |
| 2023-06-01 | 29.70 | $0.01 | — |
| 2023-05-23 | 29.66 | $0.01 | 2926 |
| 2023-05-22 | 29.61 | $0.01 | — |
| 2023-05-19 | 29.57 | $0.01 | 22289 |
| 2023-05-18 | 29.52 | $0.01 | 10000 |
| 2023-05-17 | 29.17 | $0.02 | — |
| 2023-05-16 | 27.68 | $0.02 | — |
| 2023-05-15 | 26.11 | $0.02 | — |
| 2023-05-12 | 24.45 | $0.02 | — |
| 2023-05-11 | 22.71 | $0.02 | 86111 |
| 2023-05-10 | 20.88 | $0.01 | — |
| 2023-05-09 | 20.53 | $0.01 | — |
| 2023-05-08 | 20.17 | $0.01 | — |
| 2023-05-05 | 19.79 | $0.01 | — |
| 2023-05-04 | 19.38 | $0.01 | 1063 |
| 2023-05-03 | 18.96 | $0.01 | 39000 |
| 2023-05-02 | 18.72 | $0.01 | — |
| 2023-05-01 | 18.60 | $0.01 | 12250 |
| 2023-04-28 | 18.48 | $0.01 | — |
| 2023-04-27 | 18.35 | $0.01 | 57230 |
| 2023-04-26 | 18.21 | $0.01 | — |
| 2023-04-25 | 18.35 | $0.01 | — |
| 2023-04-24 | 18.48 | $0.01 | 2500 |
| 2023-04-21 | 18.63 | $0.01 | — |
| 2023-04-20 | 18.78 | $0.01 | — |
| 2023-04-19 | 18.94 | $0.01 | — |
| 2023-04-18 | 19.11 | $0.01 | 5007 |
| 2023-04-17 | 19.29 | $0.01 | — |
| 2023-04-14 | 19.65 | $0.01 | — |
| 2023-04-13 | 20.02 | $0.01 | — |
| 2023-04-12 | 20.41 | $0.01 | — |
| 2023-04-11 | 20.83 | $0.01 | — |
| 2023-04-06 | 21.26 | $0.01 | 1970 |
| 2023-04-05 | 21.72 | $0.01 | 2025 |
| 2023-04-04 | 22.74 | $0.01 | — |
| 2023-04-03 | 23.84 | $0.01 | — |
| 2023-03-31 | 25.00 | $0.01 | 16000 |
| 2023-03-30 | 26.22 | $0.03 | — |
| 2023-03-29 | 25.30 | $0.03 | 13000 |
| 2023-03-28 | 24.32 | $0.02 | 33067 |
| 2023-03-27 | 23.30 | $0.02 | — |
| 2023-03-24 | 23.05 | $0.02 | — |
| 2023-03-23 | 22.79 | $0.02 | — |
| 2023-03-22 | 22.52 | $0.02 | — |
| 2023-03-21 | 22.23 | $0.02 | — |
| 2023-03-16 | 21.93 | $0.02 | 500 |
| 2023-03-15 | 21.61 | $0.01 | — |
| 2023-03-14 | 22.25 | $0.01 | — |
| 2023-03-13 | 22.93 | $0.01 | 57000 |
| 2023-03-10 | 23.65 | $0.02 | 650 |
| 2023-03-09 | 22.75 | $0.02 | 14300 |
| 2023-03-08 | 21.82 | $0.01 | — |
| 2023-03-07 | 22.47 | $0.01 | — |
| 2023-03-06 | 23.15 | $0.01 | — |
| 2023-03-03 | 23.87 | $0.01 | — |
| 2023-03-02 | 24.63 | $0.01 | 14050 |
| 2023-03-01 | 25.43 | $0.01 | 1000 |
| 2023-02-28 | 26.28 | $0.01 | 31040 |
| 2023-02-27 | 27.16 | $0.01 | — |
| 2023-02-24 | 27.25 | $0.01 | — |
| 2023-02-23 | 27.34 | $0.01 | — |
| 2023-02-22 | 27.43 | $0.01 | — |
| 2023-02-21 | 27.53 | $0.01 | — |
| 2023-02-17 | 27.64 | $0.01 | 500 |
| 2023-02-16 | 27.75 | $0.01 | 1180 |
| 2023-02-15 | 27.87 | $0.01 | — |
| 2023-02-14 | 27.99 | $0.01 | 1112 |
| 2023-02-13 | 28.12 | $0.01 | 300 |
| 2023-02-10 | 28.25 | $0.01 | — |
| 2023-02-09 | 28.40 | $0.01 | — |
| 2023-02-08 | 28.55 | $0.01 | — |
| 2023-02-07 | 28.71 | $0.01 | — |
| 2023-02-06 | 28.87 | $0.01 | 700 |
| 2023-02-03 | 29.05 | $0.01 | — |
| 2023-02-02 | 29.24 | $0.01 | — |
| 2023-02-01 | 29.43 | $0.01 | — |
| 2023-01-31 | 29.64 | $0.01 | 2500 |
| 2023-01-30 | 29.85 | $0.01 | — |
| 2023-01-27 | 30.08 | $0.01 | — |
| 2023-01-26 | 30.32 | $0.01 | — |
| 2023-01-25 | 30.57 | $0.01 | — |
| 2023-01-24 | 30.84 | $0.01 | — |
| 2023-01-23 | 31.12 | $0.01 | 320 |
| 2023-01-20 | 31.41 | $0.03 | — |
| 2023-01-19 | 30.38 | $0.03 | 100 |
| 2023-01-18 | 29.29 | $0.03 | — |
| 2023-01-17 | 28.14 | $0.03 | 45000 |
| 2023-01-13 | 26.94 | $0.01 | — |
| 2023-01-12 | 26.42 | $0.01 | — |
| 2023-01-11 | 25.88 | $0.01 | 2000 |
| 2023-01-10 | 25.32 | $0.01 | — |
| 2023-01-09 | 24.63 | $0.01 | — |
| 2023-01-06 | 23.90 | $0.01 | — |
| 2023-01-05 | 23.14 | $0.01 | 4000 |
| 2023-01-04 | 22.34 | $0.01 | 650 |
| 2023-01-03 | 21.49 | $0.01 | — |
| 2022-12-30 | 21.45 | $0.01 | 101745 |
| 2022-12-29 | 21.40 | $0.01 | — |
| 2022-12-28 | 22.02 | $0.01 | 340660 |
| 2022-12-27 | 22.67 | $0.01 | 6400 |
| 2022-12-23 | 22.90 | $0.03 | — |
| 2022-12-22 | 23.24 | $0.03 | — |
| 2022-12-21 | 23.60 | $0.03 | — |
| 2022-12-20 | 23.98 | $0.03 | — |
| 2022-12-19 | 24.38 | $0.03 | — |
| 2022-12-16 | 24.79 | $0.03 | — |
| 2022-12-15 | 25.23 | $0.03 | — |
| 2022-12-14 | 25.70 | $0.03 | — |
| 2022-12-13 | 26.18 | $0.03 | — |
| 2022-12-12 | 26.70 | $0.03 | 78615 |
| 2022-12-09 | 27.24 | $0.03 | 1000 |
| 2022-12-08 | 25.22 | $0.03 | 335 |
| 2022-12-07 | 23.10 | $0.02 | — |
| 2022-12-06 | 21.19 | $0.02 | — |
| 2022-12-05 | 19.19 | $0.02 | 2500 |
| 2022-12-02 | 17.07 | $0.05 | 2125 |
| 2022-12-01 | 14.85 | $0.03 | — |
| 2022-11-30 | 14.69 | $0.03 | — |
| 2022-11-29 | 14.53 | $0.03 | — |
| 2022-11-28 | 14.35 | $0.03 | 30109 |
| 2022-11-25 | 14.17 | $0.03 | 10000 |
| 2022-11-23 | 12.33 | $0.01 | 22000 |
| 2022-11-22 | 12.39 | $0.02 | 400 |
| 2022-11-21 | 10.96 | $0.01 | — |
| 2022-11-18 | 10.02 | $0.01 | — |
| 2022-11-17 | 9.04 | $0.01 | 6700 |
| 2022-11-16 | 8.00 | $0.02 | — |
| 2022-11-15 | 8.12 | $0.02 | — |
| 2022-11-14 | 8.24 | $0.02 | — |
| 2022-11-11 | 8.37 | $0.02 | — |
| 2022-11-10 | 8.51 | $0.02 | — |
| 2022-11-09 | 8.66 | $0.02 | — |
| 2022-11-08 | 8.81 | $0.02 | — |
| 2022-11-07 | 8.97 | $0.02 | — |
| 2022-11-04 | 9.14 | $0.02 | 8000 |
| 2022-11-03 | 9.32 | $0.02 | — |
| 2022-11-02 | 9.55 | $0.02 | — |
| 2022-11-01 | 9.80 | $0.02 | — |
| 2022-10-31 | 10.05 | $0.02 | — |
| 2022-10-28 | 10.33 | $0.02 | — |
| 2022-10-27 | 10.61 | $0.02 | — |
| 2022-10-26 | 10.92 | $0.02 | — |
| 2022-10-25 | 11.23 | $0.02 | — |
| 2022-10-24 | 11.57 | $0.02 | 10000 |
| 2022-10-21 | 11.92 | $0.02 | 1350 |
| 2022-10-20 | 12.29 | $0.02 | — |
| 2022-10-19 | 12.68 | $0.02 | — |
| 2022-10-18 | 13.09 | $0.02 | 100 |
| 2022-10-17 | 13.53 | $0.02 | — |
| 2022-10-14 | 13.95 | $0.02 | — |
| 2022-10-13 | 14.41 | $0.02 | 750 |
| 2022-10-12 | 14.88 | $0.02 | — |
| 2022-10-11 | 15.22 | $0.02 | — |
| 2022-10-10 | 15.57 | $0.02 | — |
| 2022-10-07 | 15.94 | $0.02 | — |
| 2022-10-06 | 16.33 | $0.02 | — |
| 2022-10-05 | 16.74 | $0.02 | 30650 |
| 2022-10-04 | 17.18 | $0.02 | — |
| 2022-10-03 | 17.45 | $0.02 | — |
| 2022-09-30 | 17.74 | $0.02 | — |
| 2022-09-29 | 18.04 | $0.02 | 850 |
| 2022-09-28 | 18.35 | $0.02 | — |
| 2022-09-27 | 19.17 | $0.02 | — |
| 2022-09-26 | 20.03 | $0.02 | — |
| 2022-09-23 | 20.94 | $0.02 | — |
| 2022-09-22 | 21.89 | $0.02 | — |
| 2022-09-21 | 22.89 | $0.02 | 833699 |
| 2022-09-20 | 23.95 | $0.04 | — |
| 2022-09-19 | 21.53 | $0.04 | — |
| 2022-09-16 | 18.99 | $0.04 | — |
| 2022-09-15 | 16.31 | $0.04 | — |
| 2022-09-14 | 13.49 | $0.04 | — |
| 2022-09-13 | 10.53 | $0.04 | 9000 |
| 2022-09-12 | 7.41 | $0.01 | — |
| 2022-09-09 | 7.52 | $0.01 | — |
| 2022-09-08 | 7.63 | $0.01 | — |
| 2022-09-07 | 7.76 | $0.01 | — |
| 2022-09-06 | 7.88 | $0.01 | — |
| 2022-09-02 | 8.02 | $0.01 | — |
| 2022-09-01 | 8.16 | $0.01 | — |
| 2022-08-31 | 8.31 | $0.01 | — |
| 2022-08-30 | 8.47 | $0.01 | — |
| 2022-08-29 | 8.64 | $0.01 | — |
| 2022-08-26 | 8.81 | $0.01 | — |
| 2022-08-25 | 9.00 | $0.01 | — |
| 2022-08-24 | 9.19 | $0.01 | — |
| 2022-08-23 | 9.40 | $0.01 | — |
| 2022-08-22 | 9.61 | $0.01 | — |
| 2022-08-19 | 9.84 | $0.01 | — |
| 2022-08-18 | 10.08 | $0.01 | — |
| 2022-08-17 | 10.33 | $0.01 | — |
| 2022-08-16 | 10.59 | $0.01 | — |
| 2022-08-15 | 10.87 | $0.01 | 300 |
| 2022-08-12 | 11.17 | $0.01 | 2000 |
| 2022-08-11 | 11.47 | $0.01 | — |
| 2022-08-10 | 11.80 | $0.01 | 1000 |
| 2022-08-09 | 12.14 | $0.01 | — |
| 2022-08-08 | 12.57 | $0.01 | — |
| 2022-08-05 | 13.02 | $0.01 | — |
| 2022-08-04 | 13.49 | $0.01 | — |
| 2022-08-03 | 13.99 | $0.01 | — |
| 2022-08-02 | 14.51 | $0.01 | 3900 |
| 2022-08-01 | 15.06 | $0.01 | — |
| 2022-07-29 | 15.59 | $0.01 | — |
| 2022-07-28 | 16.14 | $0.01 | 1 |
| 2022-07-27 | 16.72 | $0.01 | — |
| 2022-07-26 | 17.34 | $0.01 | — |
| 2022-07-25 | 17.98 | $0.01 | — |
| 2022-07-22 | 18.66 | $0.01 | — |
| 2022-07-21 | 19.38 | $0.01 | — |
| 2022-07-20 | 20.13 | $0.01 | — |
| 2022-07-19 | 20.92 | $0.01 | — |
| 2022-07-18 | 21.76 | $0.01 | — |
| 2022-07-15 | 22.64 | $0.01 | — |
| 2022-07-14 | 23.56 | $0.01 | — |
| 2022-07-13 | 24.53 | $0.01 | — |
| 2022-07-12 | 25.56 | $0.01 | — |
| 2022-07-11 | 26.64 | $0.01 | 2750 |
| 2022-07-08 | 27.77 | $0.02 | — |
| 2022-07-07 | 28.55 | $0.02 | — |
| 2022-07-06 | 29.37 | $0.02 | — |
| 2022-07-05 | 30.23 | $0.02 | — |
| 2022-07-01 | 31.14 | $0.02 | — |
| 2022-06-30 | 32.09 | $0.02 | 850 |
| 2022-06-29 | 33.10 | $0.05 | — |
| 2022-06-28 | 32.86 | $0.05 | — |
| 2022-06-27 | 32.61 | $0.05 | — |
| 2022-06-24 | 32.35 | $0.05 | 900 |
| 2022-06-23 | 32.07 | $0.01 | 300 |
| 2022-06-22 | 32.81 | $0.05 | 2800 |
| 2022-06-21 | 30.86 | $0.02 | — |
| 2022-06-17 | 29.53 | $0.02 | — |
| 2022-06-16 | 28.14 | $0.02 | 19000 |
| 2022-06-15 | 26.67 | $0.02 | — |
| 2022-06-14 | 25.67 | $0.02 | 25 |
| 2022-06-13 | 24.62 | $0.02 | 18221 |
| 2022-06-10 | 23.51 | $0.02 | — |
| 2022-06-09 | 22.58 | $0.02 | — |
| 2022-06-08 | 21.61 | $0.02 | — |
| 2022-06-07 | 20.58 | $0.02 | 1000 |
| 2022-06-06 | 19.49 | $0.02 | — |
| 2022-06-03 | 18.36 | $0.02 | — |
| 2022-06-02 | 17.16 | $0.02 | 1000 |
| 2022-06-01 | 15.90 | $0.02 | — |
| 2022-05-31 | 14.58 | $0.02 | — |
| 2022-05-27 | 13.18 | $0.02 | 14100 |
| 2022-05-26 | 11.71 | $0.02 | — |
| 2022-05-25 | 12.22 | $0.02 | — |
| 2022-05-24 | 12.75 | $0.02 | — |
| 2022-05-23 | 13.30 | $0.02 | 3673 |
| 2022-05-20 | 13.89 | $0.01 | — |
| 2022-05-19 | 13.59 | $0.01 | — |
| 2022-05-18 | 13.27 | $0.01 | — |
| 2022-05-17 | 12.94 | $0.01 | — |
| 2022-05-16 | 12.58 | $0.01 | 200 |
| 2022-05-13 | 12.21 | $0.03 | — |
| 2022-05-12 | 12.52 | $0.03 | — |
| 2022-05-11 | 12.85 | $0.03 | — |
| 2022-05-10 | 13.19 | $0.03 | — |
| 2022-05-09 | 13.55 | $0.03 | — |
| 2022-05-06 | 13.92 | $0.03 | — |
| 2022-05-05 | 14.32 | $0.03 | — |
| 2022-05-04 | 14.74 | $0.03 | — |
| 2022-05-03 | 15.18 | $0.03 | — |
| 2022-05-02 | 15.65 | $0.03 | — |
| 2022-04-29 | 16.14 | $0.03 | — |
| 2022-04-28 | 16.65 | $0.03 | — |
| 2022-04-27 | 17.19 | $0.03 | — |
| 2022-04-26 | 17.76 | $0.03 | — |
| 2022-04-25 | 18.36 | $0.03 | — |
| 2022-04-22 | 19.00 | $0.03 | — |
| 2022-04-21 | 19.66 | $0.03 | — |
| 2022-04-20 | 20.36 | $0.03 | — |
| 2022-04-19 | 21.10 | $0.03 | 100 |
| 2022-04-18 | 21.87 | $0.03 | 46700 |
| 2022-04-14 | 22.69 | $0.03 | — |
| 2022-04-13 | 23.34 | $0.03 | 15300 |
| 2022-04-12 | 24.02 | $0.06 | — |
| 2022-04-11 | 23.15 | $0.06 | 1510 |
| 2022-04-08 | 22.24 | $0.03 | 17000 |
| 2022-04-07 | 21.72 | $0.04 | 157700 |
| 2022-04-06 | 21.17 | $0.00 | — |
| 2022-04-05 | 20.92 | $0.00 | — |
| 2022-04-04 | 20.66 | $0.00 | — |
| 2022-04-01 | 20.38 | $0.00 | 7700 |
| 2022-03-31 | 20.09 | $0.04 | 40000 |
| 2022-03-30 | 20.02 | $0.04 | — |
| 2022-03-29 | 19.95 | $0.04 | — |
| 2022-03-28 | 19.88 | $0.04 | — |
| 2022-03-25 | 19.81 | $0.04 | 500 |
| 2022-03-24 | 19.73 | $0.02 | 48 |
| 2022-03-23 | 19.99 | $0.02 | — |
| 2022-03-22 | 20.27 | $0.02 | — |
| 2022-03-21 | 20.57 | $0.02 | — |
| 2022-03-18 | 20.88 | $0.02 | — |
| 2022-03-17 | 21.20 | $0.02 | — |
| 2022-03-16 | 21.54 | $0.02 | — |
| 2022-03-15 | 21.90 | $0.02 | — |
| 2022-03-14 | 22.28 | $0.02 | 1500 |
| 2022-03-11 | 22.68 | $0.03 | — |
| 2022-03-10 | 23.66 | $0.03 | — |
| 2022-03-09 | 24.69 | $0.03 | — |
| 2022-03-08 | 25.77 | $0.03 | — |
| 2022-03-07 | 26.92 | $0.03 | — |
| 2022-03-04 | 28.12 | $0.03 | 20001 |
| 2022-03-03 | 29.38 | $0.04 | — |
| 2022-03-02 | 30.28 | $0.04 | 20200 |
| 2022-03-01 | 31.22 | $0.01 | 3300 |
| 2022-02-28 | 31.02 | $0.03 | — |
| 2022-02-25 | 32.55 | $0.03 | 100 |
| 2022-02-24 | 34.15 | $0.03 | 21875 |
| 2022-02-23 | 35.84 | $0.03 | 3250 |
| 2022-02-22 | 37.62 | $0.03 | 68100 |
| 2022-02-18 | 39.49 | $0.03 | — |
| 2022-02-17 | 39.20 | $0.03 | — |
| 2022-02-16 | 38.90 | $0.03 | 2205 |
| 2022-02-15 | 38.59 | $0.03 | 3075 |
| 2022-02-14 | 38.62 | $0.04 | 1250 |
| 2022-02-11 | 38.66 | $0.03 | — |
| 2022-02-10 | 39.67 | $0.03 | 400 |
| 2022-02-09 | 40.73 | $0.03 | — |
| 2022-02-08 | 41.47 | $0.03 | — |
| 2022-02-07 | 42.25 | $0.03 | 250 |
| 2022-02-04 | 43.07 | $0.04 | 36568 |
| 2022-02-03 | 43.41 | $0.04 | 9002 |
| 2022-02-02 | 43.85 | $0.04 | — |
| 2022-02-01 | 44.32 | $0.04 | 5000 |
| 2022-01-31 | 44.80 | $0.04 | — |
| 2022-01-28 | 45.32 | $0.04 | 3000 |
| 2022-01-27 | 45.86 | $0.04 | 110 |
| 2022-01-26 | 46.43 | $0.04 | — |
| 2022-01-25 | 46.69 | $0.04 | 11000 |
| 2022-01-24 | 46.97 | $0.04 | — |
| 2022-01-21 | 46.55 | $0.04 | 15000 |
| 2022-01-20 | 46.11 | $0.04 | 142100 |
| 2022-01-19 | 45.65 | $0.04 | 35 |
| 2022-01-18 | 45.64 | $0.04 | — |
| 2022-01-14 | 45.63 | $0.04 | — |
| 2022-01-13 | 45.62 | $0.04 | 35 |
| 2022-01-12 | 45.61 | $0.04 | 20000 |
| 2022-01-11 | 45.59 | $0.04 | 3000 |
| 2022-01-10 | 45.82 | $0.03 | 2801 |
| 2022-01-07 | 46.05 | $0.04 | — |
| 2022-01-06 | 45.32 | $0.04 | 14000 |
| 2022-01-05 | 44.55 | $0.04 | — |
| 2022-01-04 | 43.88 | $0.04 | 600 |
| 2022-01-03 | 43.17 | $0.04 | 6000 |
| 2021-12-31 | 42.43 | $0.03 | 30088 |
| 2021-12-30 | 41.78 | $0.03 | 66250 |
| 2021-12-29 | 41.10 | $0.04 | 28300 |
| 2021-12-28 | 40.75 | $0.04 | 600 |
| 2021-12-27 | 40.86 | $0.03 | 200 |
| 2021-12-23 | 41.53 | $0.04 | 53945 |
| 2021-12-22 | 42.25 | $0.04 | 20000 |
| 2021-12-21 | 41.57 | $0.04 | 5000 |
| 2021-12-20 | 40.86 | $0.03 | 4500 |
| 2021-12-17 | 40.67 | $0.03 | — |
| 2021-12-16 | 40.47 | $0.03 | 6300 |
| 2021-12-15 | 40.26 | $0.03 | — |
| 2021-12-14 | 40.04 | $0.03 | 10000 |
| 2021-12-13 | 39.80 | $0.03 | — |
| 2021-12-10 | 39.56 | $0.03 | 6793 |
| 2021-12-09 | 39.30 | $0.03 | 10000 |
| 2021-12-08 | 39.03 | $0.03 | 2440 |
| 2021-12-07 | 38.74 | $0.03 | 13100 |
| 2021-12-06 | 38.44 | $0.03 | — |
| 2021-12-03 | 38.12 | $0.03 | 1000 |
| 2021-12-02 | 37.79 | $0.03 | 500 |
| 2021-12-01 | 37.44 | $0.03 | 65727 |
| 2021-11-30 | 37.07 | $0.03 | — |
| 2021-11-29 | 36.68 | $0.03 | 100 |
| 2021-11-26 | 36.27 | $0.03 | 3076 |
| 2021-11-24 | 35.84 | $0.04 | 2973 |
| 2021-11-23 | 34.73 | $0.04 | 5500 |
| 2021-11-22 | 33.56 | $0.03 | 6100 |
| 2021-11-19 | 32.53 | $0.03 | — |
| 2021-11-18 | 31.45 | $0.03 | — |
| 2021-11-17 | 30.32 | $0.03 | 1243 |
| 2021-11-16 | 29.12 | $0.03 | 60226 |
| 2021-11-15 | 28.08 | $0.03 | 70 |
| 2021-11-12 | 27.13 | $0.03 | 10450 |
| 2021-11-11 | 26.12 | $0.02 | 75637 |
| 2021-11-10 | 25.36 | $0.04 | 101300 |
| 2021-11-09 | 22.99 | $0.04 | 14350 |
| 2021-11-08 | 20.46 | $0.07 | 389555 |
| 2021-11-05 | 17.80 | $0.00 | — |
| 2021-11-04 | 17.88 | $0.00 | — |
| 2021-11-03 | 17.97 | $0.00 | — |
| 2021-11-02 | 18.06 | $0.00 | — |
| 2021-11-01 | 18.15 | $0.00 | — |
| 2021-10-29 | 18.25 | $0.00 | 12700 |
| 2021-10-28 | 18.36 | $0.00 | — |
| 2021-10-27 | 18.46 | $0.00 | — |
| 2021-10-26 | 18.56 | $0.00 | — |
| 2021-10-25 | 18.66 | $0.00 | — |
| 2021-10-22 | 18.78 | $0.00 | — |
| 2021-10-21 | 18.89 | $0.00 | — |
| 2021-10-20 | 19.02 | $0.00 | — |
| 2021-10-19 | 19.15 | $0.00 | — |
| 2021-10-18 | 19.28 | $0.00 | 162 |
| 2021-10-15 | 19.43 | $0.00 | — |
| 2021-10-14 | 19.58 | $0.00 | — |
| 2021-10-13 | 19.74 | $0.00 | — |
| 2021-10-12 | 19.91 | $0.00 | — |
| 2021-10-11 | 20.08 | $0.00 | — |
| 2021-10-08 | 20.27 | $0.00 | — |
| 2021-10-07 | 20.47 | $0.00 | — |
| 2021-10-06 | 20.67 | $0.00 | — |
| 2021-10-05 | 20.89 | $0.02 | 1510 |
| 2021-10-04 | 21.30 | $0.02 | — |
| 2021-10-01 | 21.70 | $0.02 | — |
| 2021-09-30 | 22.13 | $0.02 | — |
| 2021-09-29 | 22.58 | $0.02 | — |
| 2021-09-28 | 23.05 | $0.02 | — |
| 2021-09-27 | 23.55 | $0.02 | — |
| 2021-09-24 | 24.07 | $0.02 | — |
| 2021-09-23 | 24.62 | $0.02 | — |
| 2021-09-22 | 25.20 | $0.02 | 3502 |
| 2021-09-21 | 25.81 | $0.03 | 2000 |
| 2021-09-20 | 26.29 | $0.03 | 35889 |
| 2021-09-17 | 26.63 | $0.04 | — |
| 2021-09-16 | 26.64 | $0.04 | 1000 |
| 2021-09-15 | 26.64 | $0.03 | 500 |
| 2021-09-14 | 26.96 | $0.02 | — |
| 2021-09-13 | 27.41 | $0.02 | 2300 |
| 2021-09-10 | 27.87 | $0.03 | 4000 |
| 2021-09-09 | 27.81 | $0.04 | — |
| 2021-09-08 | 27.35 | $0.04 | 30000 |
| 2021-09-07 | 26.86 | $0.04 | 79685 |
| 2021-09-03 | 26.36 | $0.03 | 500 |
| 2021-09-02 | 26.08 | $0.03 | — |
| 2021-09-01 | 25.71 | $0.03 | 28647 |
| 2021-08-31 | 25.31 | $0.03 | — |
| 2021-08-30 | 24.95 | $0.03 | 2000 |
| 2021-08-27 | 24.57 | $0.04 | 19000 |
| 2021-08-26 | 23.91 | $0.02 | 38694 |
| 2021-08-25 | 23.87 | $0.03 | 70000 |
| 2021-08-24 | 23.33 | $0.04 | 2454 |
| 2021-08-23 | 22.90 | $0.02 | 11500 |
| 2021-08-20 | 22.44 | $0.03 | — |
| 2021-08-19 | 22.24 | $0.03 | 69485 |
| 2021-08-18 | 22.04 | $0.05 | 5658 |
| 2021-08-17 | 21.19 | $0.04 | 160808 |
| 2021-08-16 | 20.19 | $0.05 | 1200 |
| 2021-08-13 | 18.74 | $0.06 | 23828 |
| 2021-08-12 | 17.22 | $0.04 | 68000 |
| 2021-08-11 | 15.78 | $0.06 | 418280 |
| 2021-08-10 | 14.27 | $0.06 | 30100 |
| 2021-08-09 | 12.91 | $0.04 | — |
| 2021-08-06 | 11.83 | $0.04 | 10000 |
| 2021-08-05 | 10.71 | $0.04 | — |
| 2021-08-04 | 9.52 | $0.04 | 7234 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected