Is Cadiz Inc. (CDZI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cadiz Inc. (CDZI) research center and poll results.
NASDAQ : CDZI
Cadiz Inc.
$3.635 USD
-$0.33 (-8.21%)
- Volume
- 2.72M
- Average Volume
- 948.49K
- Market Capitalization
- $305.65M
- P/E Ratio
- -7.90
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $6.96
- Year Low
- $2.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $1.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.98
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.77
Average
4.07
Maximum
13.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.98 | $3.48 | 1.6M |
| 2026-07-15 | 4.00 | $3.64 | 2.7M |
| 2026-07-14 | 4.01 | $3.96 | 1.0M |
| 2026-07-13 | 4.01 | $3.83 | 3.0M |
| 2026-07-10 | 4.02 | $4.40 | 4.5M |
| 2026-07-09 | 3.99 | $3.99 | 279876 |
| 2026-07-08 | 3.99 | $4.07 | 332605 |
| 2026-07-07 | 3.99 | $4.08 | 345529 |
| 2026-07-06 | 4.00 | $4.28 | 461001 |
| 2026-07-02 | 4.01 | $4.19 | 784162 |
| 2026-07-01 | 4.03 | $4.08 | 728200 |
| 2026-06-30 | 4.07 | $4.18 | 1.2M |
| 2026-06-29 | 4.09 | $3.88 | 1.2M |
| 2026-06-26 | 4.14 | $3.72 | 1.4M |
| 2026-06-25 | 4.18 | $3.65 | 877827 |
| 2026-06-24 | 4.21 | $4.01 | 954700 |
| 2026-06-23 | 4.24 | $4.07 | 378434 |
| 2026-06-22 | 4.25 | $4.00 | 714742 |
| 2026-06-18 | 4.26 | $4.07 | 968418 |
| 2026-06-17 | 4.27 | $4.02 | 689900 |
| 2026-06-16 | 4.28 | $3.78 | 945700 |
| 2026-06-15 | 4.30 | $3.86 | 796575 |
| 2026-06-12 | 4.31 | $3.99 | 362875 |
| 2026-06-11 | 4.35 | $4.02 | 997200 |
| 2026-06-10 | 4.38 | $3.90 | 647700 |
| 2026-06-09 | 4.42 | $4.02 | 869000 |
| 2026-06-08 | 4.45 | $4.06 | 363236 |
| 2026-06-05 | 4.48 | $4.14 | 1.2M |
| 2026-06-04 | 4.52 | $4.56 | 337900 |
| 2026-06-03 | 4.52 | $4.54 | 850600 |
| 2026-06-02 | 4.53 | $4.85 | 553700 |
| 2026-06-01 | 4.50 | $4.70 | 1.0M |
| 2026-05-29 | 4.49 | $4.88 | 3.1M |
| 2026-05-28 | 4.46 | $4.38 | 406837 |
| 2026-05-27 | 4.45 | $4.44 | 681224 |
| 2026-05-26 | 4.45 | $4.58 | 1.3M |
| 2026-05-22 | 4.45 | $4.25 | 386629 |
| 2026-05-21 | 4.47 | $4.19 | 1.1M |
| 2026-05-20 | 4.49 | $4.15 | 764528 |
| 2026-05-19 | 4.53 | $4.33 | 860370 |
| 2026-05-18 | 4.56 | $4.18 | 932295 |
| 2026-05-15 | 4.60 | $4.12 | 2.0M |
| 2026-05-14 | 4.63 | $4.64 | 539500 |
| 2026-05-13 | 4.64 | $4.69 | 852600 |
| 2026-05-12 | 4.65 | $4.62 | 567123 |
| 2026-05-11 | 4.66 | $4.67 | 682530 |
| 2026-05-08 | 4.67 | $4.75 | 843200 |
| 2026-05-07 | 4.68 | $4.79 | 696800 |
| 2026-05-06 | 4.68 | $4.72 | 581443 |
| 2026-05-05 | 4.70 | $4.60 | 729516 |
| 2026-05-04 | 4.71 | $4.40 | 781522 |
| 2026-05-01 | 4.75 | $4.37 | 673936 |
| 2026-04-30 | 4.78 | $4.33 | 1.1M |
| 2026-04-29 | 4.81 | $4.19 | 1.3M |
| 2026-04-28 | 4.85 | $4.43 | 838000 |
| 2026-04-27 | 4.87 | $4.50 | 885923 |
| 2026-04-24 | 4.89 | $4.72 | 2.3M |
| 2026-04-23 | 4.91 | $4.69 | 535321 |
| 2026-04-22 | 4.93 | $4.90 | 621362 |
| 2026-04-21 | 4.93 | $4.85 | 560724 |
| 2026-04-20 | 4.92 | $4.97 | 846005 |
| 2026-04-17 | 4.90 | $4.84 | 1.2M |
| 2026-04-16 | 4.90 | $4.83 | 549600 |
| 2026-04-15 | 4.90 | $4.91 | 717600 |
| 2026-04-14 | 4.91 | $4.69 | 651466 |
| 2026-04-13 | 4.94 | $4.83 | 404242 |
| 2026-04-10 | 4.95 | $4.96 | 491335 |
| 2026-04-09 | 4.96 | $4.92 | 744300 |
| 2026-04-08 | 4.98 | $5.06 | 568739 |
| 2026-04-07 | 4.99 | $4.89 | 590113 |
| 2026-04-06 | 5.01 | $5.11 | 359918 |
| 2026-04-02 | 5.02 | $4.93 | 627460 |
| 2026-04-01 | 5.04 | $5.06 | 714020 |
| 2026-03-31 | 5.07 | $4.91 | 761893 |
| 2026-03-30 | 5.09 | $4.87 | 600904 |
| 2026-03-27 | 5.12 | $4.94 | 438437 |
| 2026-03-26 | 5.13 | $5.06 | 709910 |
| 2026-03-25 | 5.15 | $5.09 | 396446 |
| 2026-03-24 | 5.16 | $4.82 | 358426 |
| 2026-03-23 | 5.18 | $4.76 | 597824 |
| 2026-03-20 | 5.21 | $4.60 | 638900 |
| 2026-03-19 | 5.24 | $4.81 | 542500 |
| 2026-03-18 | 5.28 | $4.84 | 510900 |
| 2026-03-17 | 5.30 | $5.09 | 276427 |
| 2026-03-16 | 5.31 | $5.16 | 484000 |
| 2026-03-13 | 5.30 | $5.13 | 491214 |
| 2026-03-12 | 5.28 | $5.20 | 389600 |
| 2026-03-11 | 5.26 | $5.20 | 508582 |
| 2026-03-10 | 5.25 | $5.29 | 395925 |
| 2026-03-09 | 5.23 | $5.24 | 616800 |
| 2026-03-06 | 5.20 | $5.32 | 454035 |
| 2026-03-05 | 5.16 | $5.40 | 618639 |
| 2026-03-04 | 5.13 | $5.60 | 659100 |
| 2026-03-03 | 5.11 | $5.39 | 896035 |
| 2026-03-02 | 5.11 | $5.45 | 600633 |
| 2026-02-27 | 5.12 | $5.20 | 776837 |
| 2026-02-26 | 5.14 | $5.31 | 528811 |
| 2026-02-25 | 5.18 | $5.33 | 368100 |
| 2026-02-24 | 5.24 | $5.34 | 807500 |
| 2026-02-23 | 5.29 | $5.22 | 488091 |
| 2026-02-20 | 5.36 | $5.31 | 721100 |
| 2026-02-19 | 5.43 | $5.48 | 653000 |
| 2026-02-18 | 5.49 | $5.40 | 1.3M |
| 2026-02-17 | 5.53 | $5.25 | 1.1M |
| 2026-02-13 | 5.62 | $4.91 | 454500 |
| 2026-02-12 | 5.71 | $4.75 | 731800 |
| 2026-02-11 | 5.81 | $4.89 | 411329 |
| 2026-02-10 | 5.89 | $4.97 | 617237 |
| 2026-02-09 | 5.95 | $4.82 | 611597 |
| 2026-02-06 | 6.00 | $4.67 | 1.0M |
| 2026-02-05 | 6.05 | $4.55 | 2.1M |
| 2026-02-04 | 6.11 | $4.82 | 1.7M |
| 2026-02-03 | 6.17 | $5.13 | 1.1M |
| 2026-02-02 | 6.20 | $5.37 | 953808 |
| 2026-01-30 | 6.22 | $5.64 | 869700 |
| 2026-01-29 | 6.22 | $5.69 | 1.1M |
| 2026-01-28 | 6.22 | $6.09 | 1.2M |
| 2026-01-27 | 6.19 | $6.45 | 765914 |
| 2026-01-26 | 6.15 | $6.41 | 665721 |
| 2026-01-23 | 6.12 | $6.61 | 612201 |
| 2026-01-22 | 6.07 | $6.61 | 707200 |
| 2026-01-21 | 6.02 | $6.68 | 833587 |
| 2026-01-20 | 5.96 | $6.38 | 1.1M |
| 2026-01-16 | 5.90 | $6.92 | 905106 |
| 2026-01-15 | 5.82 | $6.66 | 774316 |
| 2026-01-14 | 5.76 | $6.80 | 1.3M |
| 2026-01-13 | 5.68 | $6.60 | 1.9M |
| 2026-01-12 | 5.64 | $6.08 | 796143 |
| 2026-01-09 | 5.63 | $5.77 | 1.2M |
| 2026-01-08 | 5.63 | $5.68 | 864930 |
| 2026-01-07 | 5.63 | $5.79 | 922200 |
| 2026-01-06 | 5.63 | $6.00 | 1.6M |
| 2026-01-05 | 5.62 | $5.79 | 483748 |
| 2026-01-02 | 5.62 | $5.80 | 447600 |
| 2025-12-31 | 5.61 | $5.61 | 576700 |
| 2025-12-30 | 5.60 | $5.64 | 1.5M |
| 2025-12-29 | 5.58 | $5.48 | 308940 |
| 2025-12-26 | 5.58 | $5.70 | 363000 |
| 2025-12-24 | 5.57 | $5.71 | 334900 |
| 2025-12-23 | 5.56 | $5.74 | 410000 |
| 2025-12-22 | 5.55 | $5.65 | 589802 |
| 2025-12-19 | 5.55 | $5.35 | 842617 |
| 2025-12-18 | 5.56 | $5.22 | 578998 |
| 2025-12-17 | 5.60 | $5.28 | 514340 |
| 2025-12-16 | 5.65 | $5.43 | 572438 |
| 2025-12-15 | 5.66 | $5.35 | 684600 |
| 2025-12-12 | 5.66 | $5.67 | 388013 |
| 2025-12-11 | 5.61 | $5.86 | 420421 |
| 2025-12-10 | 5.55 | $5.78 | 560000 |
| 2025-12-09 | 5.49 | $5.76 | 476400 |
| 2025-12-08 | 5.45 | $5.82 | 778900 |
| 2025-12-05 | 5.40 | $5.70 | 473600 |
| 2025-12-04 | 5.36 | $5.87 | 871600 |
| 2025-12-03 | 5.32 | $5.66 | 839584 |
| 2025-12-02 | 5.29 | $5.29 | 633500 |
| 2025-12-01 | 5.29 | $5.23 | 920105 |
| 2025-11-28 | 5.30 | $5.57 | 762600 |
| 2025-11-26 | 5.28 | $5.44 | 799003 |
| 2025-11-25 | 5.28 | $5.49 | 1.5M |
| 2025-11-24 | 5.30 | $5.57 | 1.4M |
| 2025-11-21 | 5.29 | $5.75 | 1.2M |
| 2025-11-20 | 5.27 | $5.46 | 1.9M |
| 2025-11-19 | 5.25 | $6.05 | 1.6M |
| 2025-11-18 | 5.19 | $6.29 | 2.7M |
| 2025-11-17 | 5.11 | $5.67 | 4.3M |
| 2025-11-14 | 5.09 | $5.20 | 884000 |
| 2025-11-13 | 5.08 | $4.81 | 1.3M |
| 2025-11-12 | 5.12 | $4.60 | 484928 |
| 2025-11-11 | 5.18 | $4.61 | 557200 |
| 2025-11-10 | 5.23 | $4.85 | 1.1M |
| 2025-11-07 | 5.25 | $4.90 | 693000 |
| 2025-11-06 | 5.27 | $4.90 | 740827 |
| 2025-11-05 | 5.29 | $5.09 | 474600 |
| 2025-11-04 | 5.32 | $5.10 | 515812 |
| 2025-11-03 | 5.33 | $5.26 | 691546 |
| 2025-10-31 | 5.31 | $5.30 | 382200 |
| 2025-10-30 | 5.28 | $5.28 | 926000 |
| 2025-10-29 | 5.26 | $5.51 | 810789 |
| 2025-10-28 | 5.20 | $5.73 | 2.6M |
| 2025-10-27 | 5.15 | $5.47 | 655956 |
| 2025-10-24 | 5.11 | $5.24 | 398687 |
| 2025-10-23 | 5.08 | $5.07 | 1.0M |
| 2025-10-22 | 5.05 | $4.86 | 815700 |
| 2025-10-21 | 5.03 | $4.82 | 1.1M |
| 2025-10-20 | 5.02 | $5.15 | 804000 |
| 2025-10-17 | 4.98 | $5.07 | 976400 |
| 2025-10-16 | 4.94 | $5.52 | 1.2M |
| 2025-10-15 | 4.88 | $5.85 | 2.2M |
| 2025-10-14 | 4.79 | $5.55 | 994425 |
| 2025-10-13 | 4.71 | $5.34 | 792523 |
| 2025-10-10 | 4.64 | $5.26 | 1.2M |
| 2025-10-09 | 4.57 | $5.42 | 1.4M |
| 2025-10-08 | 4.49 | $5.64 | 2.6M |
| 2025-10-07 | 4.39 | $5.22 | 1.2M |
| 2025-10-06 | 4.30 | $4.84 | 772939 |
| 2025-10-03 | 4.24 | $4.82 | 1.9M |
| 2025-10-02 | 4.18 | $4.75 | 1.8M |
| 2025-10-01 | 4.12 | $4.39 | 875533 |
| 2025-09-30 | 4.08 | $4.72 | 653428 |
| 2025-09-29 | 4.02 | $4.75 | 823444 |
| 2025-09-26 | 3.96 | $4.52 | 649442 |
| 2025-09-25 | 3.91 | $4.42 | 2.6M |
| 2025-09-24 | 3.88 | $4.61 | 908930 |
| 2025-09-23 | 3.83 | $4.59 | 979847 |
| 2025-09-22 | 3.78 | $4.32 | 334611 |
| 2025-09-19 | 3.74 | $4.33 | 719033 |
| 2025-09-18 | 3.70 | $4.22 | 708266 |
| 2025-09-17 | 3.66 | $4.02 | 657428 |
| 2025-09-16 | 3.62 | $4.01 | 508742 |
| 2025-09-15 | 3.60 | $3.85 | 379753 |
| 2025-09-12 | 3.59 | $3.92 | 480005 |
| 2025-09-11 | 3.57 | $3.80 | 729099 |
| 2025-09-10 | 3.56 | $3.60 | 464850 |
| 2025-09-09 | 3.56 | $3.48 | 541039 |
| 2025-09-08 | 3.55 | $3.69 | 1.1M |
| 2025-09-05 | 3.54 | $3.55 | 301032 |
| 2025-09-04 | 3.53 | $3.58 | 670514 |
| 2025-09-03 | 3.51 | $3.54 | 369000 |
| 2025-09-02 | 3.48 | $3.58 | 412021 |
| 2025-08-29 | 3.46 | $3.58 | 297233 |
| 2025-08-28 | 3.43 | $3.60 | 400100 |
| 2025-08-27 | 3.41 | $3.66 | 440200 |
| 2025-08-26 | 3.38 | $3.70 | 390807 |
| 2025-08-25 | 3.35 | $3.56 | 280200 |
| 2025-08-22 | 3.32 | $3.59 | 630300 |
| 2025-08-21 | 3.29 | $3.45 | 318300 |
| 2025-08-20 | 3.26 | $3.35 | 263080 |
| 2025-08-19 | 3.25 | $3.35 | 387147 |
| 2025-08-18 | 3.23 | $3.49 | 554853 |
| 2025-08-15 | 3.20 | $3.63 | 418300 |
| 2025-08-14 | 3.17 | $3.61 | 565662 |
| 2025-08-13 | 3.14 | $3.61 | 438131 |
| 2025-08-12 | 3.10 | $3.55 | 315904 |
| 2025-08-11 | 3.07 | $3.40 | 626400 |
| 2025-08-08 | 3.05 | $3.39 | 598060 |
| 2025-08-07 | 3.03 | $3.35 | 908234 |
| 2025-08-06 | 3.02 | $3.11 | 147203 |
| 2025-08-05 | 3.01 | $3.12 | 241122 |
| 2025-08-04 | 3.00 | $3.15 | 409828 |
| 2025-08-01 | 3.00 | $3.01 | 683111 |
| 2025-07-31 | 3.01 | $3.18 | 767837 |
| 2025-07-30 | 3.00 | $3.04 | 584337 |
| 2025-07-29 | 3.00 | $3.02 | 293219 |
| 2025-07-28 | 3.00 | $2.94 | 179245 |
| 2025-07-25 | 3.01 | $2.95 | 230100 |
| 2025-07-24 | 3.02 | $2.98 | 264012 |
| 2025-07-23 | 3.02 | $3.07 | 517608 |
| 2025-07-22 | 3.03 | $2.97 | 408706 |
| 2025-07-21 | 3.04 | $2.95 | 284813 |
| 2025-07-18 | 3.04 | $3.01 | 327000 |
| 2025-07-17 | 3.04 | $2.96 | 421638 |
| 2025-07-16 | 3.04 | $2.94 | 317649 |
| 2025-07-15 | 3.04 | $2.90 | 379544 |
| 2025-07-14 | 3.03 | $2.96 | 278800 |
| 2025-07-11 | 3.03 | $3.00 | 316153 |
| 2025-07-10 | 3.02 | $3.07 | 337565 |
| 2025-07-09 | 3.02 | $3.02 | 315478 |
| 2025-07-08 | 3.02 | $2.96 | 329337 |
| 2025-07-07 | 3.03 | $3.04 | 476014 |
| 2025-07-03 | 3.03 | $3.17 | 174500 |
| 2025-07-02 | 3.03 | $3.06 | 726604 |
| 2025-07-01 | 3.04 | $2.99 | 693234 |
| 2025-06-30 | 3.04 | $2.99 | 663600 |
| 2025-06-27 | 3.04 | $3.12 | 2.2M |
| 2025-06-26 | 3.03 | $3.14 | 307400 |
| 2025-06-25 | 3.02 | $3.10 | 576600 |
| 2025-06-24 | 3.00 | $3.25 | 425460 |
| 2025-06-23 | 2.98 | $3.11 | 531600 |
| 2025-06-20 | 2.96 | $3.05 | 743700 |
| 2025-06-18 | 2.94 | $3.00 | 411300 |
| 2025-06-17 | 2.93 | $3.00 | 586641 |
| 2025-06-16 | 2.93 | $2.84 | 435861 |
| 2025-06-13 | 2.93 | $2.79 | 453407 |
| 2025-06-12 | 2.94 | $2.83 | 249900 |
| 2025-06-11 | 2.95 | $2.89 | 520538 |
| 2025-06-10 | 2.96 | $2.99 | 520383 |
| 2025-06-09 | 2.97 | $3.11 | 621721 |
| 2025-06-06 | 2.97 | $3.16 | 409043 |
| 2025-06-05 | 2.96 | $3.08 | 297800 |
| 2025-06-04 | 2.95 | $3.08 | 565900 |
| 2025-06-03 | 2.95 | $3.21 | 572829 |
| 2025-06-02 | 2.93 | $3.15 | 1.1M |
| 2025-05-30 | 2.92 | $2.95 | 941315 |
| 2025-05-29 | 2.92 | $2.96 | 515221 |
| 2025-05-28 | 2.91 | $2.79 | 263046 |
| 2025-05-27 | 2.91 | $2.85 | 305347 |
| 2025-05-23 | 2.91 | $2.72 | 214900 |
| 2025-05-22 | 2.92 | $2.74 | 210187 |
| 2025-05-21 | 2.92 | $2.65 | 543800 |
| 2025-05-20 | 2.93 | $2.87 | 420785 |
| 2025-05-19 | 2.92 | $2.84 | 419600 |
| 2025-05-16 | 2.90 | $2.91 | 418226 |
| 2025-05-15 | 2.89 | $2.95 | 316800 |
| 2025-05-14 | 2.87 | $3.00 | 330700 |
| 2025-05-13 | 2.85 | $3.17 | 446200 |
| 2025-05-12 | 2.82 | $3.19 | 383336 |
| 2025-05-09 | 2.78 | $3.03 | 318339 |
| 2025-05-08 | 2.75 | $3.01 | 355900 |
| 2025-05-07 | 2.73 | $2.98 | 438668 |
| 2025-05-06 | 2.70 | $2.99 | 426749 |
| 2025-05-05 | 2.68 | $2.89 | 390052 |
| 2025-05-02 | 2.66 | $2.91 | 581910 |
| 2025-05-01 | 2.65 | $2.85 | 327400 |
| 2025-04-30 | 2.65 | $2.84 | 282800 |
| 2025-04-29 | 2.66 | $2.84 | 272606 |
| 2025-04-28 | 2.66 | $2.83 | 239531 |
| 2025-04-25 | 2.67 | $2.86 | 425600 |
| 2025-04-24 | 2.69 | $2.87 | 530510 |
| 2025-04-23 | 2.71 | $2.70 | 376121 |
| 2025-04-22 | 2.74 | $2.69 | 267600 |
| 2025-04-21 | 2.78 | $2.56 | 255542 |
| 2025-04-17 | 2.83 | $2.72 | 578601 |
| 2025-04-16 | 2.86 | $2.49 | 412127 |
| 2025-04-15 | 2.91 | $2.62 | 372241 |
| 2025-04-14 | 2.95 | $2.60 | 696211 |
| 2025-04-11 | 3.00 | $2.40 | 311100 |
| 2025-04-10 | 3.06 | $2.43 | 537005 |
| 2025-04-09 | 3.11 | $2.57 | 1.5M |
| 2025-04-08 | 3.16 | $2.37 | 874353 |
| 2025-04-07 | 3.21 | $2.47 | 668208 |
| 2025-04-04 | 3.27 | $2.52 | 676050 |
| 2025-04-03 | 3.33 | $2.67 | 585341 |
| 2025-04-02 | 3.39 | $2.96 | 238110 |
| 2025-04-01 | 3.44 | $2.95 | 389674 |
| 2025-03-31 | 3.51 | $2.93 | 745843 |
| 2025-03-28 | 3.57 | $3.09 | 451163 |
| 2025-03-27 | 3.63 | $3.21 | 444048 |
| 2025-03-26 | 3.67 | $3.23 | 436400 |
| 2025-03-25 | 3.73 | $3.38 | 303000 |
| 2025-03-24 | 3.78 | $3.45 | 398600 |
| 2025-03-21 | 3.83 | $3.44 | 493900 |
| 2025-03-20 | 3.88 | $3.48 | 294852 |
| 2025-03-19 | 3.94 | $3.44 | 244930 |
| 2025-03-18 | 4.01 | $3.44 | 403106 |
| 2025-03-17 | 4.09 | $3.52 | 305300 |
| 2025-03-14 | 4.18 | $3.57 | 284500 |
| 2025-03-13 | 4.25 | $3.45 | 753042 |
| 2025-03-12 | 4.33 | $3.54 | 559254 |
| 2025-03-11 | 4.40 | $3.52 | 806951 |
| 2025-03-10 | 4.48 | $3.65 | 1.4M |
| 2025-03-07 | 4.54 | $3.64 | 3.4M |
| 2025-03-06 | 4.61 | $3.96 | 841731 |
| 2025-03-05 | 4.68 | $3.88 | 2.1M |
| 2025-03-04 | 4.73 | $4.36 | 1.8M |
| 2025-03-03 | 4.76 | $4.09 | 278039 |
| 2025-02-28 | 4.81 | $4.26 | 536100 |
| 2025-02-27 | 4.83 | $4.12 | 893067 |
| 2025-02-26 | 4.86 | $4.39 | 296800 |
| 2025-02-25 | 4.87 | $4.32 | 435146 |
| 2025-02-24 | 4.87 | $4.47 | 380800 |
| 2025-02-21 | 4.88 | $4.56 | 460600 |
| 2025-02-20 | 4.89 | $4.65 | 384100 |
| 2025-02-19 | 4.90 | $4.75 | 455515 |
| 2025-02-18 | 4.94 | $5.16 | 529500 |
| 2025-02-14 | 4.94 | $5.16 | 285522 |
| 2025-02-13 | 4.93 | $5.11 | 415937 |
| 2025-02-12 | 4.93 | $4.93 | 225882 |
| 2025-02-11 | 4.94 | $4.98 | 379623 |
| 2025-02-10 | 4.95 | $5.15 | 459500 |
| 2025-02-07 | 4.95 | $4.95 | 347574 |
| 2025-02-06 | 4.93 | $5.02 | 323520 |
| 2025-02-05 | 4.92 | $5.19 | 538500 |
| 2025-02-04 | 4.91 | $4.97 | 395900 |
| 2025-02-03 | 4.92 | $5.04 | 738722 |
| 2025-01-31 | 4.92 | $4.94 | 1.0M |
| 2025-01-30 | 4.93 | $4.69 | 540400 |
| 2025-01-29 | 4.95 | $4.79 | 695541 |
| 2025-01-28 | 4.96 | $4.55 | 364300 |
| 2025-01-27 | 4.96 | $4.41 | 776422 |
| 2025-01-24 | 4.95 | $4.54 | 1.0M |
| 2025-01-23 | 4.93 | $4.89 | 868400 |
| 2025-01-22 | 4.90 | $4.81 | 1.1M |
| 2025-01-21 | 4.86 | $5.45 | 828181 |
| 2025-01-17 | 4.78 | $5.17 | 535904 |
| 2025-01-16 | 4.72 | $4.93 | 737336 |
| 2025-01-15 | 4.68 | $5.28 | 1.0M |
| 2025-01-14 | 4.62 | $4.96 | 1.1M |
| 2025-01-13 | 4.57 | $5.23 | 1.6M |
| 2025-01-10 | 4.52 | $5.12 | 2.1M |
| 2025-01-08 | 4.47 | $4.67 | 553300 |
| 2025-01-07 | 4.44 | $4.77 | 407600 |
| 2025-01-06 | 4.41 | $4.98 | 394100 |
| 2025-01-03 | 4.37 | $5.12 | 253024 |
| 2025-01-02 | 4.32 | $5.07 | 431310 |
| 2024-12-31 | 4.28 | $5.20 | 598840 |
| 2024-12-30 | 4.24 | $5.05 | 1.1M |
| 2024-12-27 | 4.21 | $4.95 | 1.9M |
| 2024-12-26 | 4.17 | $4.53 | 576700 |
| 2024-12-24 | 4.16 | $4.24 | 287000 |
| 2024-12-23 | 4.13 | $4.27 | 317800 |
| 2024-12-20 | 4.08 | $4.17 | 845812 |
| 2024-12-19 | 4.03 | $4.09 | 381207 |
| 2024-12-18 | 3.99 | $3.77 | 339497 |
| 2024-12-17 | 3.96 | $4.07 | 206400 |
| 2024-12-16 | 3.92 | $4.13 | 243600 |
| 2024-12-13 | 3.88 | $4.06 | 176046 |
| 2024-12-12 | 3.84 | $3.99 | 170500 |
| 2024-12-11 | 3.80 | $4.12 | 248900 |
| 2024-12-10 | 3.77 | $4.17 | 181035 |
| 2024-12-09 | 3.74 | $4.07 | 237654 |
| 2024-12-06 | 3.70 | $4.21 | 290352 |
| 2024-12-05 | 3.67 | $4.10 | 228974 |
| 2024-12-04 | 3.65 | $4.19 | 358100 |
| 2024-12-03 | 3.62 | $4.14 | 412425 |
| 2024-12-02 | 3.59 | $4.40 | 463167 |
| 2024-11-29 | 3.54 | $4.44 | 668300 |
| 2024-11-27 | 3.47 | $4.24 | 751507 |
| 2024-11-26 | 3.41 | $4.40 | 4.2M |
| 2024-11-25 | 3.34 | $3.49 | 493219 |
| 2024-11-22 | 3.32 | $3.37 | 170100 |
| 2024-11-21 | 3.31 | $3.21 | 124900 |
| 2024-11-20 | 3.30 | $3.15 | 171900 |
| 2024-11-19 | 3.30 | $3.24 | 126834 |
| 2024-11-18 | 3.29 | $3.32 | 303809 |
| 2024-11-15 | 3.28 | $3.32 | 631242 |
| 2024-11-14 | 3.27 | $3.24 | 283200 |
| 2024-11-13 | 3.26 | $3.23 | 449000 |
| 2024-11-12 | 3.26 | $3.39 | 556945 |
| 2024-11-11 | 3.24 | $3.55 | 2.7M |
| 2024-11-08 | 3.21 | $3.45 | 203200 |
| 2024-11-07 | 3.18 | $3.56 | 304810 |
| 2024-11-06 | 3.16 | $3.75 | 659200 |
| 2024-11-05 | 3.12 | $3.58 | 1.3M |
| 2024-11-04 | 3.09 | $3.46 | 1.0M |
| 2024-11-01 | 3.07 | $3.50 | 1.5M |
| 2024-10-31 | 3.05 | $3.04 | 176832 |
| 2024-10-30 | 3.04 | $2.98 | 33700 |
| 2024-10-29 | 3.05 | $3.03 | 46600 |
| 2024-10-28 | 3.04 | $3.11 | 175832 |
| 2024-10-25 | 3.04 | $2.99 | 72600 |
| 2024-10-24 | 3.04 | $3.07 | 28644 |
| 2024-10-23 | 3.04 | $3.13 | 120840 |
| 2024-10-22 | 3.03 | $3.14 | 64940 |
| 2024-10-21 | 3.03 | $3.09 | 240539 |
| 2024-10-18 | 3.03 | $3.12 | 83941 |
| 2024-10-17 | 3.03 | $3.07 | 55700 |
| 2024-10-16 | 3.04 | $3.10 | 174248 |
| 2024-10-15 | 3.05 | $2.98 | 76500 |
| 2024-10-14 | 3.06 | $2.97 | 100600 |
| 2024-10-11 | 3.06 | $3.00 | 129311 |
| 2024-10-10 | 3.07 | $3.00 | 77233 |
| 2024-10-09 | 3.08 | $3.02 | 67100 |
| 2024-10-08 | 3.08 | $3.07 | 83841 |
| 2024-10-07 | 3.07 | $3.02 | 144300 |
| 2024-10-04 | 3.08 | $3.00 | 70800 |
| 2024-10-03 | 3.08 | $3.00 | 60032 |
| 2024-10-02 | 3.09 | $3.01 | 49531 |
| 2024-10-01 | 3.09 | $2.92 | 154700 |
| 2024-09-30 | 3.10 | $3.03 | 86819 |
| 2024-09-27 | 3.12 | $3.06 | 63214 |
| 2024-09-26 | 3.13 | $3.05 | 85733 |
| 2024-09-25 | 3.15 | $3.04 | 122623 |
| 2024-09-24 | 3.16 | $3.12 | 101133 |
| 2024-09-23 | 3.17 | $3.10 | 118400 |
| 2024-09-20 | 3.19 | $3.11 | 470700 |
| 2024-09-19 | 3.19 | $3.25 | 563045 |
| 2024-09-18 | 3.19 | $3.21 | 187732 |
| 2024-09-17 | 3.19 | $3.17 | 240029 |
| 2024-09-16 | 3.19 | $3.09 | 146400 |
| 2024-09-13 | 3.20 | $3.13 | 103904 |
| 2024-09-12 | 3.22 | $3.13 | 172700 |
| 2024-09-11 | 3.21 | $2.99 | 118011 |
| 2024-09-10 | 3.21 | $3.05 | 106612 |
| 2024-09-09 | 3.20 | $3.10 | 124021 |
| 2024-09-06 | 3.20 | $3.02 | 295400 |
| 2024-09-05 | 3.21 | $3.14 | 198048 |
| 2024-09-04 | 3.21 | $3.03 | 123261 |
| 2024-09-03 | 3.21 | $3.14 | 118339 |
| 2024-08-30 | 3.20 | $3.37 | 157900 |
| 2024-08-29 | 3.20 | $3.41 | 155205 |
| 2024-08-28 | 3.20 | $3.35 | 73900 |
| 2024-08-27 | 3.22 | $3.35 | 67300 |
| 2024-08-26 | 3.23 | $3.35 | 215127 |
| 2024-08-23 | 3.23 | $3.38 | 129605 |
| 2024-08-22 | 3.23 | $3.11 | 104822 |
| 2024-08-21 | 3.24 | $3.27 | 152349 |
| 2024-08-20 | 3.26 | $3.20 | 82819 |
| 2024-08-19 | 3.30 | $3.25 | 110136 |
| 2024-08-16 | 3.32 | $3.23 | 137213 |
| 2024-08-15 | 3.34 | $3.47 | 335600 |
| 2024-08-14 | 3.35 | $2.91 | 81400 |
| 2024-08-13 | 3.39 | $2.98 | 163158 |
| 2024-08-12 | 3.43 | $3.01 | 148000 |
| 2024-08-09 | 3.45 | $3.09 | 117421 |
| 2024-08-08 | 3.47 | $3.21 | 94200 |
| 2024-08-07 | 3.48 | $3.04 | 114700 |
| 2024-08-06 | 3.48 | $3.00 | 135408 |
| 2024-08-05 | 3.49 | $3.01 | 347800 |
| 2024-08-02 | 3.50 | $3.32 | 82708 |
| 2024-08-01 | 3.49 | $3.53 | 67000 |
| 2024-07-31 | 3.47 | $3.72 | 145944 |
| 2024-07-30 | 3.43 | $3.48 | 59524 |
| 2024-07-29 | 3.41 | $3.42 | 74000 |
| 2024-07-26 | 3.40 | $3.37 | 104743 |
| 2024-07-25 | 3.38 | $3.36 | 222500 |
| 2024-07-24 | 3.37 | $3.68 | 252813 |
| 2024-07-23 | 3.34 | $3.82 | 221713 |
| 2024-07-22 | 3.30 | $3.68 | 103532 |
| 2024-07-19 | 3.27 | $3.67 | 92449 |
| 2024-07-18 | 3.23 | $3.62 | 140810 |
| 2024-07-17 | 3.20 | $3.70 | 198287 |
| 2024-07-16 | 3.17 | $3.78 | 287814 |
| 2024-07-15 | 3.13 | $3.50 | 198454 |
| 2024-07-12 | 3.11 | $3.57 | 431793 |
| 2024-07-11 | 3.09 | $3.31 | 316592 |
| 2024-07-10 | 3.08 | $3.15 | 57468 |
| 2024-07-09 | 3.08 | $3.12 | 68634 |
| 2024-07-08 | 3.07 | $3.16 | 113232 |
| 2024-07-05 | 3.06 | $3.13 | 54732 |
| 2024-07-03 | 3.06 | $3.08 | 77475 |
| 2024-07-02 | 3.06 | $3.07 | 57918 |
| 2024-07-01 | 3.06 | $3.06 | 65742 |
| 2024-06-28 | 3.06 | $3.09 | 562374 |
| 2024-06-27 | 3.05 | $3.10 | 102644 |
| 2024-06-26 | 3.05 | $3.09 | 81422 |
| 2024-06-25 | 3.06 | $3.09 | 86944 |
| 2024-06-24 | 3.06 | $3.07 | 64748 |
| 2024-06-21 | 3.06 | $3.01 | 162543 |
| 2024-06-20 | 3.07 | $2.95 | 299431 |
| 2024-06-18 | 3.07 | $2.96 | 79302 |
| 2024-06-17 | 3.08 | $3.04 | 74472 |
| 2024-06-14 | 3.09 | $3.08 | 62458 |
| 2024-06-13 | 3.08 | $3.12 | 224125 |
| 2024-06-12 | 3.07 | $3.12 | 68836 |
| 2024-06-11 | 3.04 | $3.16 | 131069 |
| 2024-06-10 | 3.01 | $3.10 | 223518 |
| 2024-06-07 | 2.97 | $2.96 | 77848 |
| 2024-06-06 | 2.94 | $2.99 | 136028 |
| 2024-06-05 | 2.91 | $2.98 | 73334 |
| 2024-06-04 | 2.88 | $3.10 | 124968 |
| 2024-06-03 | 2.84 | $3.10 | 87766 |
| 2024-05-31 | 2.80 | $3.03 | 81953 |
| 2024-05-30 | 2.77 | $3.03 | 170590 |
| 2024-05-29 | 2.73 | $3.09 | 74899 |
| 2024-05-28 | 2.69 | $3.19 | 245532 |
| 2024-05-24 | 2.65 | $3.13 | 84032 |
| 2024-05-23 | 2.60 | $3.11 | 130823 |
| 2024-05-22 | 2.56 | $3.14 | 93353 |
| 2024-05-21 | 2.52 | $3.05 | 117209 |
| 2024-05-20 | 2.47 | $3.11 | 368351 |
| 2024-05-17 | 2.43 | $3.11 | 330923 |
| 2024-05-16 | 2.39 | $3.00 | 522123 |
| 2024-05-15 | 2.35 | $2.80 | 373059 |
| 2024-05-14 | 2.32 | $2.64 | 194034 |
| 2024-05-13 | 2.29 | $2.51 | 390558 |
| 2024-05-10 | 2.28 | $2.33 | 215438 |
| 2024-05-09 | 2.28 | $2.37 | 206250 |
| 2024-05-08 | 2.29 | $2.35 | 91837 |
| 2024-05-07 | 2.29 | $2.36 | 97779 |
| 2024-05-06 | 2.30 | $2.38 | 93878 |
| 2024-05-03 | 2.31 | $2.34 | 98508 |
| 2024-05-02 | 2.31 | $2.39 | 154172 |
| 2024-05-01 | 2.32 | $2.25 | 227093 |
| 2024-04-30 | 2.34 | $2.28 | 161800 |
| 2024-04-29 | 2.36 | $2.26 | 78007 |
| 2024-04-26 | 2.39 | $2.25 | 162806 |
| 2024-04-25 | 2.42 | $2.25 | 155835 |
| 2024-04-24 | 2.44 | $2.27 | 198790 |
| 2024-04-23 | 2.45 | $2.24 | 248085 |
| 2024-04-22 | 2.47 | $2.25 | 317370 |
| 2024-04-19 | 2.48 | $2.25 | 257277 |
| 2024-04-18 | 2.50 | $2.25 | 257107 |
| 2024-04-17 | 2.52 | $2.15 | 146303 |
| 2024-04-16 | 2.54 | $2.15 | 118444 |
| 2024-04-15 | 2.55 | $2.25 | 126141 |
| 2024-04-12 | 2.56 | $2.32 | 94547 |
| 2024-04-11 | 2.58 | $2.46 | 122172 |
| 2024-04-10 | 2.59 | $2.47 | 217192 |
| 2024-04-09 | 2.59 | $2.54 | 81712 |
| 2024-04-08 | 2.60 | $2.51 | 117302 |
| 2024-04-05 | 2.62 | $2.50 | 98288 |
| 2024-04-04 | 2.63 | $2.50 | 107320 |
| 2024-04-03 | 2.65 | $2.60 | 129190 |
| 2024-04-02 | 2.66 | $2.70 | 113812 |
| 2024-04-01 | 2.68 | $2.86 | 122660 |
| 2024-03-28 | 2.68 | $2.90 | 316659 |
| 2024-03-27 | 2.68 | $2.60 | 220527 |
| 2024-03-26 | 2.70 | $2.53 | 132199 |
| 2024-03-25 | 2.71 | $2.53 | 125612 |
| 2024-03-22 | 2.73 | $2.62 | 247044 |
| 2024-03-21 | 2.75 | $2.61 | 133515 |
| 2024-03-20 | 2.76 | $2.59 | 171232 |
| 2024-03-19 | 2.78 | $2.51 | 188972 |
| 2024-03-18 | 2.80 | $2.46 | 352253 |
| 2024-03-15 | 2.82 | $2.45 | 1.3M |
| 2024-03-14 | 2.85 | $2.62 | 169748 |
| 2024-03-13 | 2.85 | $2.61 | 205389 |
| 2024-03-12 | 2.85 | $2.61 | 242274 |
| 2024-03-11 | 2.86 | $2.66 | 118153 |
| 2024-03-08 | 2.86 | $2.87 | 146762 |
| 2024-03-07 | 2.85 | $2.82 | 177094 |
| 2024-03-06 | 2.85 | $2.90 | 212130 |
| 2024-03-05 | 2.83 | $2.80 | 205337 |
| 2024-03-04 | 2.82 | $3.04 | 273614 |
| 2024-03-01 | 2.81 | $2.93 | 131290 |
| 2024-02-29 | 2.80 | $2.90 | 286599 |
| 2024-02-28 | 2.79 | $2.85 | 73086 |
| 2024-02-27 | 2.78 | $2.91 | 109378 |
| 2024-02-26 | 2.78 | $2.90 | 136507 |
| 2024-02-23 | 2.77 | $2.89 | 167550 |
| 2024-02-22 | 2.76 | $2.91 | 236253 |
| 2024-02-21 | 2.75 | $3.01 | 352643 |
| 2024-02-20 | 2.73 | $2.92 | 172080 |
| 2024-02-16 | 2.72 | $2.89 | 186361 |
| 2024-02-15 | 2.71 | $2.88 | 205720 |
| 2024-02-14 | 2.69 | $2.76 | 141171 |
| 2024-02-13 | 2.69 | $2.63 | 209618 |
| 2024-02-12 | 2.69 | $2.75 | 199476 |
| 2024-02-09 | 2.69 | $2.73 | 131278 |
| 2024-02-08 | 2.69 | $2.64 | 177778 |
| 2024-02-07 | 2.71 | $2.68 | 307037 |
| 2024-02-06 | 2.72 | $2.65 | 126459 |
| 2024-02-05 | 2.73 | $2.61 | 209417 |
| 2024-02-02 | 2.75 | $2.72 | 142828 |
| 2024-02-01 | 2.75 | $2.73 | 168247 |
| 2024-01-31 | 2.76 | $2.71 | 235902 |
| 2024-01-30 | 2.77 | $2.74 | 196158 |
| 2024-01-29 | 2.77 | $2.76 | 170988 |
| 2024-01-26 | 2.78 | $2.75 | 332051 |
| 2024-01-25 | 2.79 | $2.75 | 299876 |
| 2024-01-24 | 2.81 | $2.64 | 108092 |
| 2024-01-23 | 2.84 | $2.71 | 159129 |
| 2024-01-22 | 2.86 | $2.74 | 157068 |
| 2024-01-19 | 2.87 | $2.58 | 148993 |
| 2024-01-18 | 2.91 | $2.47 | 213921 |
| 2024-01-17 | 2.95 | $2.73 | 184366 |
| 2024-01-16 | 2.96 | $2.73 | 320627 |
| 2024-01-12 | 2.99 | $2.80 | 193422 |
| 2024-01-11 | 3.02 | $2.72 | 1.2M |
| 2024-01-10 | 3.04 | $2.96 | 241450 |
| 2024-01-09 | 3.05 | $2.90 | 110332 |
| 2024-01-08 | 3.06 | $2.91 | 124383 |
| 2024-01-05 | 3.08 | $2.87 | 199385 |
| 2024-01-04 | 3.09 | $2.87 | 210586 |
| 2024-01-03 | 3.10 | $2.78 | 211351 |
| 2024-01-02 | 3.12 | $2.90 | 180945 |
| 2023-12-29 | 3.12 | $2.80 | 333159 |
| 2023-12-28 | 3.12 | $2.89 | 180041 |
| 2023-12-27 | 3.12 | $3.13 | 196256 |
| 2023-12-26 | 3.10 | $3.16 | 135514 |
| 2023-12-22 | 3.08 | $3.15 | 104998 |
| 2023-12-21 | 3.07 | $3.12 | 187510 |
| 2023-12-20 | 3.07 | $2.94 | 257703 |
| 2023-12-19 | 3.07 | $3.32 | 268703 |
| 2023-12-18 | 3.05 | $3.22 | 268721 |
| 2023-12-15 | 3.04 | $3.10 | 217040 |
| 2023-12-14 | 3.04 | $3.33 | 200387 |
| 2023-12-13 | 3.03 | $3.28 | 92480 |
| 2023-12-12 | 3.02 | $3.12 | 81317 |
| 2023-12-11 | 3.01 | $3.11 | 101363 |
| 2023-12-08 | 3.01 | $3.28 | 147788 |
| 2023-12-07 | 3.00 | $3.21 | 260805 |
| 2023-12-06 | 2.99 | $3.08 | 127963 |
| 2023-12-05 | 3.00 | $3.17 | 178874 |
| 2023-12-04 | 3.00 | $3.00 | 94219 |
| 2023-12-01 | 3.02 | $3.01 | 169697 |
| 2023-11-30 | 3.03 | $2.73 | 114222 |
| 2023-11-29 | 3.05 | $2.86 | 190297 |
| 2023-11-28 | 3.06 | $2.76 | 89572 |
| 2023-11-27 | 3.06 | $2.82 | 177641 |
| 2023-11-24 | 3.06 | $2.99 | 54853 |
| 2023-11-22 | 3.05 | $2.98 | 106454 |
| 2023-11-21 | 3.04 | $3.01 | 106350 |
| 2023-11-20 | 3.03 | $3.00 | 119674 |
| 2023-11-17 | 3.02 | $3.00 | 274972 |
| 2023-11-16 | 3.01 | $3.07 | 93180 |
| 2023-11-15 | 2.98 | $3.05 | 76034 |
| 2023-11-14 | 2.97 | $3.06 | 223152 |
| 2023-11-13 | 2.96 | $2.98 | 108588 |
| 2023-11-10 | 2.95 | $3.06 | 129038 |
| 2023-11-09 | 2.94 | $3.10 | 167334 |
| 2023-11-08 | 2.93 | $3.10 | 125635 |
| 2023-11-07 | 2.92 | $3.17 | 89285 |
| 2023-11-06 | 2.92 | $3.31 | 111084 |
| 2023-11-03 | 2.90 | $3.33 | 171512 |
| 2023-11-02 | 2.89 | $3.24 | 406641 |
| 2023-11-01 | 2.88 | $3.05 | 185586 |
| 2023-10-31 | 2.88 | $3.03 | 130901 |
| 2023-10-30 | 2.89 | $2.94 | 104332 |
| 2023-10-27 | 2.90 | $2.76 | 118034 |
| 2023-10-26 | 2.93 | $2.77 | 200723 |
| 2023-10-25 | 2.95 | $2.83 | 197627 |
| 2023-10-24 | 2.97 | $2.84 | 312918 |
| 2023-10-23 | 3.00 | $2.71 | 175453 |
| 2023-10-20 | 3.04 | $2.70 | 189522 |
| 2023-10-19 | 3.06 | $2.66 | 148055 |
| 2023-10-18 | 3.09 | $2.74 | 193119 |
| 2023-10-17 | 3.13 | $2.82 | 210917 |
| 2023-10-16 | 3.16 | $2.90 | 172917 |
| 2023-10-13 | 3.20 | $2.84 | 127016 |
| 2023-10-12 | 3.24 | $2.84 | 250297 |
| 2023-10-11 | 3.30 | $2.99 | 158390 |
| 2023-10-10 | 3.34 | $3.00 | 184671 |
| 2023-10-09 | 3.39 | $3.01 | 120351 |
| 2023-10-06 | 3.45 | $3.10 | 166106 |
| 2023-10-05 | 3.50 | $3.04 | 175424 |
| 2023-10-04 | 3.55 | $3.09 | 284201 |
| 2023-10-03 | 3.60 | $3.19 | 202636 |
| 2023-10-02 | 3.64 | $3.14 | 338902 |
| 2023-09-29 | 3.69 | $3.31 | 431724 |
| 2023-09-28 | 3.72 | $3.20 | 280825 |
| 2023-09-27 | 3.76 | $3.34 | 283014 |
| 2023-09-26 | 3.79 | $3.47 | 166502 |
| 2023-09-25 | 3.81 | $3.32 | 374888 |
| 2023-09-22 | 3.84 | $3.29 | 285996 |
| 2023-09-21 | 3.87 | $3.26 | 412938 |
| 2023-09-20 | 3.89 | $3.39 | 275471 |
| 2023-09-19 | 3.90 | $3.53 | 354017 |
| 2023-09-18 | 3.90 | $3.66 | 146934 |
| 2023-09-15 | 3.91 | $3.63 | 1.4M |
| 2023-09-14 | 3.92 | $4.01 | 386688 |
| 2023-09-13 | 3.91 | $3.85 | 324428 |
| 2023-09-12 | 3.91 | $4.00 | 450248 |
| 2023-09-11 | 3.91 | $4.21 | 488459 |
| 2023-09-08 | 3.91 | $4.06 | 305625 |
| 2023-09-07 | 3.91 | $4.05 | 310289 |
| 2023-09-06 | 3.92 | $4.06 | 98561 |
| 2023-09-05 | 3.92 | $4.01 | 123539 |
| 2023-09-01 | 3.93 | $4.06 | 87754 |
| 2023-08-31 | 3.94 | $4.01 | 148478 |
| 2023-08-30 | 3.93 | $3.99 | 141545 |
| 2023-08-29 | 3.93 | $3.96 | 69440 |
| 2023-08-28 | 3.94 | $3.86 | 258013 |
| 2023-08-25 | 3.95 | $3.99 | 238232 |
| 2023-08-24 | 3.96 | $3.76 | 236686 |
| 2023-08-23 | 3.96 | $3.70 | 194156 |
| 2023-08-22 | 3.98 | $3.55 | 162278 |
| 2023-08-21 | 4.00 | $3.65 | 238494 |
| 2023-08-18 | 4.02 | $3.79 | 182634 |
| 2023-08-17 | 4.04 | $3.77 | 144459 |
| 2023-08-16 | 4.05 | $3.82 | 192368 |
| 2023-08-15 | 4.07 | $3.84 | 193537 |
| 2023-08-14 | 4.07 | $4.00 | 167486 |
| 2023-08-11 | 4.07 | $4.19 | 379904 |
| 2023-08-10 | 4.05 | $4.17 | 200257 |
| 2023-08-09 | 4.03 | $4.17 | 271983 |
| 2023-08-08 | 4.00 | $4.19 | 170018 |
| 2023-08-07 | 3.96 | $4.17 | 280905 |
| 2023-08-04 | 3.93 | $4.14 | 269832 |
| 2023-08-03 | 3.90 | $3.98 | 226759 |
| 2023-08-02 | 3.86 | $3.99 | 238393 |
| 2023-08-01 | 3.85 | $4.06 | 161196 |
| 2023-07-31 | 3.84 | $4.14 | 227563 |
| 2023-07-28 | 3.84 | $4.05 | 118868 |
| 2023-07-27 | 3.83 | $3.90 | 278153 |
| 2023-07-26 | 3.83 | $4.01 | 152909 |
| 2023-07-25 | 3.82 | $4.02 | 185507 |
| 2023-07-24 | 3.82 | $4.05 | 138036 |
| 2023-07-21 | 3.81 | $4.10 | 286315 |
| 2023-07-20 | 3.81 | $4.09 | 188198 |
| 2023-07-19 | 3.80 | $4.07 | 304655 |
| 2023-07-18 | 3.81 | $3.92 | 252210 |
| 2023-07-17 | 3.83 | $4.00 | 593233 |
| 2023-07-14 | 3.85 | $3.75 | 422484 |
| 2023-07-13 | 3.88 | $3.84 | 9.9M |
| 2023-07-12 | 3.92 | $3.52 | 317089 |
| 2023-07-11 | 3.97 | $3.47 | 178298 |
| 2023-07-10 | 4.02 | $3.47 | 264257 |
| 2023-07-07 | 4.09 | $3.50 | 406068 |
| 2023-07-06 | 4.17 | $3.34 | 496760 |
| 2023-07-05 | 4.25 | $3.68 | 328439 |
| 2023-07-03 | 4.32 | $3.91 | 97682 |
| 2023-06-30 | 4.38 | $4.06 | 566394 |
| 2023-06-29 | 4.43 | $3.95 | 257813 |
| 2023-06-28 | 4.49 | $3.82 | 238207 |
| 2023-06-27 | 4.56 | $3.80 | 491457 |
| 2023-06-26 | 4.63 | $3.98 | 421630 |
| 2023-06-23 | 4.68 | $3.93 | 5.5M |
| 2023-06-22 | 4.71 | $4.03 | 238526 |
| 2023-06-21 | 4.74 | $4.05 | 295485 |
| 2023-06-20 | 4.78 | $4.12 | 338314 |
| 2023-06-16 | 4.81 | $4.30 | 370453 |
| 2023-06-15 | 4.83 | $4.43 | 330687 |
| 2023-06-14 | 4.83 | $4.46 | 323973 |
| 2023-06-13 | 4.82 | $4.52 | 3.5M |
| 2023-06-12 | 4.80 | $4.48 | 274927 |
| 2023-06-09 | 4.79 | $4.65 | 162803 |
| 2023-06-08 | 4.77 | $4.74 | 390912 |
| 2023-06-07 | 4.76 | $5.06 | 230263 |
| 2023-06-06 | 4.73 | $5.10 | 157672 |
| 2023-06-05 | 4.71 | $5.07 | 285155 |
| 2023-06-02 | 4.67 | $4.95 | 219175 |
| 2023-06-01 | 4.62 | $5.16 | 233696 |
| 2023-05-31 | 4.56 | $5.24 | 363808 |
| 2023-05-30 | 4.50 | $5.18 | 388078 |
| 2023-05-26 | 4.44 | $5.17 | 597358 |
| 2023-05-25 | 4.39 | $4.95 | 370764 |
| 2023-05-24 | 4.34 | $4.60 | 249256 |
| 2023-05-23 | 4.32 | $4.55 | 293118 |
| 2023-05-22 | 4.30 | $4.89 | 677525 |
| 2023-05-19 | 4.27 | $4.71 | 520810 |
| 2023-05-18 | 4.25 | $4.77 | 269395 |
| 2023-05-17 | 4.24 | $4.44 | 232097 |
| 2023-05-16 | 4.24 | $4.17 | 98991 |
| 2023-05-15 | 4.25 | $4.16 | 86622 |
| 2023-05-12 | 4.28 | $4.20 | 76193 |
| 2023-05-11 | 4.31 | $4.32 | 131015 |
| 2023-05-10 | 4.35 | $4.51 | 139555 |
| 2023-05-09 | 4.36 | $4.50 | 156111 |
| 2023-05-08 | 4.36 | $4.67 | 539521 |
| 2023-05-05 | 4.34 | $4.18 | 281423 |
| 2023-05-04 | 4.34 | $4.01 | 91868 |
| 2023-05-03 | 4.32 | $4.06 | 134165 |
| 2023-05-02 | 4.30 | $3.98 | 168012 |
| 2023-05-01 | 4.29 | $3.99 | 101350 |
| 2023-04-28 | 4.29 | $4.08 | 286267 |
| 2023-04-27 | 4.29 | $4.08 | 206327 |
| 2023-04-26 | 4.29 | $4.12 | 143099 |
| 2023-04-25 | 4.29 | $4.14 | 223423 |
| 2023-04-24 | 4.28 | $4.29 | 222572 |
| 2023-04-21 | 4.26 | $4.40 | 189569 |
| 2023-04-20 | 4.24 | $4.52 | 165986 |
| 2023-04-19 | 4.22 | $4.46 | 205217 |
| 2023-04-18 | 4.21 | $4.33 | 282014 |
| 2023-04-17 | 4.19 | $4.72 | 287624 |
| 2023-04-14 | 4.15 | $4.91 | 477485 |
| 2023-04-13 | 4.11 | $5.00 | 738125 |
| 2023-04-12 | 4.06 | $4.78 | 552674 |
| 2023-04-11 | 4.03 | $4.43 | 347799 |
| 2023-04-10 | 4.01 | $4.30 | 446645 |
| 2023-04-06 | 4.00 | $4.20 | 1.5M |
| 2023-04-05 | 4.03 | $3.68 | 114677 |
| 2023-04-04 | 4.08 | $3.51 | 339279 |
| 2023-04-03 | 4.14 | $3.89 | 173772 |
| 2023-03-31 | 4.17 | $4.04 | 116167 |
| 2023-03-30 | 4.19 | $4.09 | 123907 |
| 2023-03-29 | 4.19 | $4.09 | 122607 |
| 2023-03-28 | 4.20 | $4.01 | 252161 |
| 2023-03-27 | 4.21 | $3.97 | 294616 |
| 2023-03-24 | 4.22 | $3.93 | 396292 |
| 2023-03-23 | 4.23 | $3.98 | 110202 |
| 2023-03-22 | 4.25 | $4.09 | 119962 |
| 2023-03-21 | 4.26 | $4.17 | 134239 |
| 2023-03-20 | 4.26 | $3.93 | 307461 |
| 2023-03-17 | 4.27 | $3.97 | 933908 |
| 2023-03-16 | 4.28 | $4.04 | 234315 |
| 2023-03-15 | 4.28 | $4.13 | 242429 |
| 2023-03-14 | 4.29 | $4.23 | 204718 |
| 2023-03-13 | 4.29 | $3.98 | 193210 |
| 2023-03-10 | 4.30 | $4.11 | 457452 |
| 2023-03-09 | 4.32 | $4.69 | 374458 |
| 2023-03-08 | 4.32 | $4.70 | 173378 |
| 2023-03-07 | 4.31 | $4.68 | 211210 |
| 2023-03-06 | 4.32 | $4.65 | 409210 |
| 2023-03-03 | 4.32 | $4.36 | 119483 |
| 2023-03-02 | 4.31 | $4.15 | 112981 |
| 2023-03-01 | 4.31 | $4.22 | 59652 |
| 2023-02-28 | 4.30 | $4.14 | 48277 |
| 2023-02-27 | 4.28 | $4.20 | 84119 |
| 2023-02-24 | 4.28 | $4.17 | 169119 |
| 2023-02-23 | 4.29 | $4.48 | 484050 |
| 2023-02-22 | 4.28 | $4.28 | 78551 |
| 2023-02-21 | 4.27 | $4.06 | 103651 |
| 2023-02-17 | 4.29 | $4.16 | 76099 |
| 2023-02-16 | 4.30 | $4.20 | 65608 |
| 2023-02-15 | 4.29 | $4.10 | 146264 |
| 2023-02-14 | 4.28 | $4.16 | 133077 |
| 2023-02-13 | 4.26 | $4.32 | 86246 |
| 2023-02-10 | 4.22 | $4.25 | 208269 |
| 2023-02-09 | 4.17 | $4.48 | 138748 |
| 2023-02-08 | 4.10 | $4.60 | 110763 |
| 2023-02-07 | 4.03 | $4.55 | 353808 |
| 2023-02-06 | 3.95 | $4.82 | 374122 |
| 2023-02-03 | 3.86 | $4.65 | 338183 |
| 2023-02-02 | 3.76 | $4.15 | 386335 |
| 2023-02-01 | 3.68 | $4.21 | 315950 |
| 2023-01-31 | 3.60 | $4.00 | 1.5M |
| 2023-01-30 | 3.53 | $3.84 | 35039 |
| 2023-01-27 | 3.46 | $4.09 | 112960 |
| 2023-01-26 | 3.38 | $4.43 | 177183 |
| 2023-01-25 | 3.29 | $4.20 | 293521 |
| 2023-01-24 | 3.22 | $4.19 | 115550 |
| 2023-01-23 | 3.14 | $4.34 | 148010 |
| 2023-01-20 | 3.05 | $4.37 | 213073 |
| 2023-01-19 | 2.95 | $4.12 | 225283 |
| 2023-01-18 | 2.87 | $3.91 | 154588 |
| 2023-01-17 | 2.81 | $3.71 | 170543 |
| 2023-01-13 | 2.75 | $3.40 | 35351 |
| 2023-01-12 | 2.71 | $3.41 | 129490 |
| 2023-01-11 | 2.65 | $3.07 | 51768 |
| 2023-01-10 | 2.60 | $3.10 | 120738 |
| 2023-01-09 | 2.55 | $3.02 | 108589 |
| 2023-01-06 | 2.50 | $3.08 | 179411 |
| 2023-01-05 | 2.45 | $2.55 | 37834 |
| 2023-01-04 | 2.43 | $2.61 | 58948 |
| 2023-01-03 | 2.40 | $2.57 | 41323 |
| 2022-12-30 | 2.38 | $2.50 | 143893 |
| 2022-12-29 | 2.36 | $2.51 | 65909 |
| 2022-12-28 | 2.34 | $2.50 | 105912 |
| 2022-12-27 | 2.31 | $2.60 | 96605 |
| 2022-12-23 | 2.29 | $2.79 | 90910 |
| 2022-12-22 | 2.25 | $2.60 | 50193 |
| 2022-12-21 | 2.24 | $2.53 | 72180 |
| 2022-12-20 | 2.23 | $2.48 | 103290 |
| 2022-12-19 | 2.22 | $2.47 | 168342 |
| 2022-12-16 | 2.22 | $2.65 | 89739 |
| 2022-12-15 | 2.20 | $2.53 | 103488 |
| 2022-12-14 | 2.18 | $2.60 | 314560 |
| 2022-12-13 | 2.17 | $2.24 | 250065 |
| 2022-12-12 | 2.16 | $2.09 | 123915 |
| 2022-12-09 | 2.16 | $2.12 | 138376 |
| 2022-12-08 | 2.16 | $2.06 | 48665 |
| 2022-12-07 | 2.15 | $2.07 | 40962 |
| 2022-12-06 | 2.14 | $2.07 | 27884 |
| 2022-12-05 | 2.12 | $2.06 | 78286 |
| 2022-12-02 | 2.12 | $2.11 | 21704 |
| 2022-12-01 | 2.11 | $2.11 | 63658 |
| 2022-11-30 | 2.10 | $2.12 | 98941 |
| 2022-11-29 | 2.10 | $1.98 | 109362 |
| 2022-11-28 | 2.09 | $2.03 | 183473 |
| 2022-11-25 | 2.09 | $2.18 | 113787 |
| 2022-11-23 | 2.08 | $2.31 | 93288 |
| 2022-11-22 | 2.05 | $2.23 | 386096 |
| 2022-11-21 | 2.03 | $2.39 | 179800 |
| 2022-11-18 | 1.99 | $2.39 | 178506 |
| 2022-11-17 | 1.95 | $2.24 | 70618 |
| 2022-11-16 | 1.91 | $2.24 | 141230 |
| 2022-11-15 | 1.89 | $2.28 | 137515 |
| 2022-11-14 | 1.86 | $2.05 | 62804 |
| 2022-11-11 | 1.84 | $2.11 | 243747 |
| 2022-11-10 | 1.82 | $2.07 | 514927 |
| 2022-11-09 | 1.80 | $1.90 | 79698 |
| 2022-11-08 | 1.79 | $1.90 | 119302 |
| 2022-11-07 | 1.78 | $1.71 | 143621 |
| 2022-11-04 | 1.79 | $2.00 | 120691 |
| 2022-11-03 | 1.77 | $1.99 | 146973 |
| 2022-11-02 | 1.77 | $1.96 | 56899 |
| 2022-11-01 | 1.78 | $1.96 | 200135 |
| 2022-10-31 | 1.78 | $1.95 | 193057 |
| 2022-10-28 | 1.78 | $1.95 | 82292 |
| 2022-10-27 | 1.77 | $1.88 | 134977 |
| 2022-10-26 | 1.78 | $1.78 | 119515 |
| 2022-10-25 | 1.81 | $1.79 | 141911 |
| 2022-10-24 | 1.83 | $1.57 | 86477 |
| 2022-10-21 | 1.86 | $1.58 | 79840 |
| 2022-10-20 | 1.90 | $1.60 | 95072 |
| 2022-10-19 | 1.95 | $1.72 | 105003 |
| 2022-10-18 | 1.99 | $1.66 | 138929 |
| 2022-10-17 | 2.05 | $1.76 | 166099 |
| 2022-10-14 | 2.11 | $1.66 | 220768 |
| 2022-10-13 | 2.18 | $1.65 | 223984 |
| 2022-10-12 | 2.26 | $1.74 | 142731 |
| 2022-10-11 | 2.34 | $1.71 | 120670 |
| 2022-10-10 | 2.43 | $1.88 | 251040 |
| 2022-10-07 | 2.51 | $1.68 | 358608 |
| 2022-10-06 | 2.60 | $1.90 | 171175 |
| 2022-10-05 | 2.67 | $2.13 | 189652 |
| 2022-10-04 | 2.74 | $1.97 | 380709 |
| 2022-10-03 | 2.84 | $1.90 | 288330 |
| 2022-09-30 | 2.94 | $1.90 | 165014 |
| 2022-09-29 | 3.04 | $2.04 | 122667 |
| 2022-09-28 | 3.13 | $2.31 | 141715 |
| 2022-09-27 | 3.21 | $2.20 | 111679 |
| 2022-09-26 | 3.29 | $2.19 | 66612 |
| 2022-09-23 | 3.37 | $2.44 | 174367 |
| 2022-09-22 | 3.46 | $2.51 | 87024 |
| 2022-09-21 | 3.55 | $2.57 | 105479 |
| 2022-09-20 | 3.63 | $2.76 | 108668 |
| 2022-09-19 | 3.70 | $3.01 | 47030 |
| 2022-09-16 | 3.75 | $3.12 | 273124 |
| 2022-09-15 | 3.81 | $3.15 | 69975 |
| 2022-09-14 | 3.91 | $3.36 | 132688 |
| 2022-09-13 | 3.96 | $3.57 | 64889 |
| 2022-09-12 | 4.00 | $3.53 | 70251 |
| 2022-09-09 | 4.03 | $3.34 | 59455 |
| 2022-09-08 | 4.07 | $3.33 | 128573 |
| 2022-09-07 | 4.12 | $3.68 | 207850 |
| 2022-09-06 | 4.14 | $3.90 | 44658 |
| 2022-09-02 | 4.16 | $3.90 | 33522 |
| 2022-09-01 | 4.18 | $3.93 | 44759 |
| 2022-08-31 | 4.18 | $3.83 | 58058 |
| 2022-08-30 | 4.19 | $3.80 | 62105 |
| 2022-08-29 | 4.23 | $3.87 | 69641 |
| 2022-08-26 | 4.26 | $3.83 | 142608 |
| 2022-08-25 | 4.25 | $4.22 | 78692 |
| 2022-08-24 | 4.22 | $4.26 | 89414 |
| 2022-08-23 | 4.19 | $4.22 | 65000 |
| 2022-08-22 | 4.14 | $4.12 | 96640 |
| 2022-08-19 | 4.10 | $4.09 | 253058 |
| 2022-08-18 | 4.05 | $4.26 | 343376 |
| 2022-08-17 | 3.98 | $5.07 | 562460 |
| 2022-08-16 | 3.87 | $4.40 | 126316 |
| 2022-08-15 | 3.80 | $4.36 | 177907 |
| 2022-08-12 | 3.72 | $4.20 | 104044 |
| 2022-08-11 | 3.63 | $4.06 | 109807 |
| 2022-08-10 | 3.55 | $4.35 | 186318 |
| 2022-08-09 | 3.45 | $4.20 | 105163 |
| 2022-08-08 | 3.35 | $4.25 | 110524 |
| 2022-08-05 | 3.25 | $4.23 | 205149 |
| 2022-08-04 | 3.16 | $4.07 | 391587 |
| 2022-08-03 | 3.07 | $3.91 | 520245 |
| 2022-08-02 | 3.00 | $4.62 | 668567 |
| 2022-08-01 | 2.89 | $4.40 | 426664 |
| 2022-07-29 | 2.80 | $3.79 | 293697 |
| 2022-07-28 | 2.73 | $3.60 | 94968 |
| 2022-07-27 | 2.66 | $3.56 | 293873 |
| 2022-07-26 | 2.61 | $3.29 | 405247 |
| 2022-07-25 | 2.58 | $3.25 | 215673 |
| 2022-07-22 | 2.54 | $3.09 | 127414 |
| 2022-07-21 | 2.52 | $2.93 | 80226 |
| 2022-07-20 | 2.48 | $2.89 | 398560 |
| 2022-07-19 | 2.44 | $2.92 | 264349 |
| 2022-07-18 | 2.39 | $2.69 | 200852 |
| 2022-07-15 | 2.35 | $2.54 | 331819 |
| 2022-07-14 | 2.33 | $2.42 | 187288 |
| 2022-07-13 | 2.31 | $2.40 | 138644 |
| 2022-07-12 | 2.29 | $2.20 | 96991 |
| 2022-07-11 | 2.29 | $2.18 | 103360 |
| 2022-07-08 | 2.29 | $2.35 | 114638 |
| 2022-07-07 | 2.28 | $2.39 | 124299 |
| 2022-07-06 | 2.28 | $2.45 | 120698 |
| 2022-07-05 | 2.26 | $2.55 | 152774 |
| 2022-07-01 | 2.24 | $2.50 | 131176 |
| 2022-06-30 | 2.22 | $2.33 | 162360 |
| 2022-06-29 | 2.20 | $2.28 | 271196 |
| 2022-06-28 | 2.19 | $2.60 | 344210 |
| 2022-06-27 | 2.16 | $2.59 | 205524 |
| 2022-06-24 | 2.14 | $2.52 | 2.9M |
| 2022-06-23 | 2.12 | $2.57 | 537412 |
| 2022-06-22 | 2.10 | $2.25 | 554401 |
| 2022-06-21 | 2.09 | $2.01 | 228582 |
| 2022-06-17 | 2.09 | $1.92 | 247341 |
| 2022-06-16 | 2.09 | $1.94 | 171961 |
| 2022-06-15 | 2.09 | $2.13 | 237356 |
| 2022-06-14 | 2.08 | $1.97 | 301691 |
| 2022-06-13 | 2.07 | $2.08 | 163545 |
| 2022-06-10 | 2.06 | $2.09 | 146097 |
| 2022-06-09 | 2.06 | $2.24 | 427650 |
| 2022-06-08 | 2.05 | $2.25 | 212679 |
| 2022-06-07 | 2.04 | $2.25 | 257655 |
| 2022-06-06 | 2.02 | $2.09 | 241583 |
| 2022-06-03 | 2.02 | $2.21 | 111480 |
| 2022-06-02 | 2.01 | $2.07 | 81874 |
| 2022-06-01 | 2.01 | $1.91 | 147069 |
| 2022-05-31 | 2.02 | $2.02 | 187122 |
| 2022-05-27 | 2.02 | $2.10 | 142985 |
| 2022-05-26 | 2.01 | $2.17 | 180823 |
| 2022-05-25 | 2.00 | $2.17 | 188893 |
| 2022-05-24 | 1.98 | $2.08 | 82914 |
| 2022-05-23 | 1.97 | $2.06 | 100142 |
| 2022-05-20 | 1.96 | $2.05 | 209014 |
| 2022-05-19 | 1.95 | $1.99 | 114933 |
| 2022-05-18 | 1.95 | $1.92 | 133335 |
| 2022-05-17 | 1.96 | $1.88 | 217523 |
| 2022-05-16 | 1.97 | $1.80 | 258942 |
| 2022-05-13 | 1.97 | $1.92 | 231808 |
| 2022-05-12 | 1.97 | $1.99 | 154363 |
| 2022-05-11 | 1.97 | $2.00 | 278084 |
| 2022-05-10 | 1.97 | $2.02 | 439450 |
| 2022-05-09 | 1.97 | $1.92 | 304149 |
| 2022-05-06 | 1.98 | $2.04 | 254061 |
| 2022-05-05 | 1.99 | $2.04 | 257245 |
| 2022-05-04 | 2.01 | $2.11 | 342844 |
| 2022-05-03 | 2.01 | $2.06 | 425615 |
| 2022-05-02 | 2.02 | $2.05 | 312792 |
| 2022-04-29 | 2.03 | $1.98 | 450297 |
| 2022-04-28 | 2.03 | $1.92 | 240288 |
| 2022-04-27 | 2.04 | $1.80 | 313201 |
| 2022-04-26 | 2.07 | $1.78 | 326770 |
| 2022-04-25 | 2.09 | $1.84 | 505173 |
| 2022-04-22 | 2.10 | $1.96 | 292178 |
| 2022-04-21 | 2.11 | $2.03 | 208028 |
| 2022-04-20 | 2.12 | $2.09 | 325118 |
| 2022-04-19 | 2.12 | $1.98 | 357745 |
| 2022-04-18 | 2.14 | $1.86 | 357241 |
| 2022-04-14 | 2.13 | $1.93 | 163381 |
| 2022-04-13 | 2.12 | $2.02 | 309429 |
| 2022-04-12 | 2.11 | $1.96 | 726966 |
| 2022-04-11 | 2.10 | $2.01 | 388878 |
| 2022-04-08 | 2.09 | $2.21 | 175681 |
| 2022-04-07 | 2.07 | $2.19 | 579155 |
| 2022-04-06 | 2.05 | $2.41 | 628220 |
| 2022-04-05 | 2.03 | $2.21 | 345849 |
| 2022-04-04 | 2.02 | $2.17 | 224555 |
| 2022-04-01 | 2.01 | $2.15 | 228644 |
| 2022-03-31 | 2.01 | $2.07 | 180456 |
| 2022-03-30 | 2.01 | $2.18 | 475538 |
| 2022-03-29 | 2.01 | $2.33 | 533998 |
| 2022-03-28 | 2.01 | $2.13 | 132049 |
| 2022-03-25 | 2.03 | $2.15 | 143779 |
| 2022-03-24 | 2.04 | $2.15 | 283403 |
| 2022-03-23 | 2.05 | $2.21 | 502139 |
| 2022-03-22 | 2.04 | $2.15 | 538403 |
| 2022-03-21 | 2.04 | $2.22 | 1.5M |
| 2022-03-18 | 2.04 | $1.75 | 632959 |
| 2022-03-17 | 2.06 | $1.67 | 427911 |
| 2022-03-16 | 2.09 | $1.81 | 251789 |
| 2022-03-15 | 2.12 | $1.85 | 366225 |
| 2022-03-14 | 2.14 | $1.73 | 393113 |
| 2022-03-11 | 2.14 | $1.83 | 244467 |
| 2022-03-10 | 2.15 | $1.92 | 132246 |
| 2022-03-09 | 2.16 | $2.00 | 99781 |
| 2022-03-08 | 2.17 | $1.93 | 187007 |
| 2022-03-07 | 2.18 | $2.01 | 208489 |
| 2022-03-04 | 2.19 | $2.10 | 130009 |
| 2022-03-03 | 2.20 | $2.06 | 440827 |
| 2022-03-02 | 2.21 | $2.15 | 111748 |
| 2022-03-01 | 2.24 | $2.31 | 233457 |
| 2022-02-28 | 2.26 | $2.60 | 254813 |
| 2022-02-25 | 2.27 | $2.33 | 290695 |
| 2022-02-24 | 2.28 | $2.35 | 263282 |
| 2022-02-23 | 2.30 | $2.00 | 233816 |
| 2022-02-22 | 2.35 | $2.14 | 207533 |
| 2022-02-18 | 2.39 | $2.26 | 378056 |
| 2022-02-17 | 2.43 | $2.18 | 233955 |
| 2022-02-16 | 2.47 | $2.28 | 190726 |
| 2022-02-15 | 2.51 | $2.34 | 365847 |
| 2022-02-14 | 2.55 | $2.20 | 600813 |
| 2022-02-11 | 2.61 | $1.90 | 496420 |
| 2022-02-10 | 2.68 | $1.93 | 574218 |
| 2022-02-09 | 2.76 | $2.11 | 389939 |
| 2022-02-08 | 2.85 | $2.17 | 228116 |
| 2022-02-07 | 2.92 | $2.18 | 196924 |
| 2022-02-04 | 3.02 | $2.25 | 518360 |
| 2022-02-03 | 3.11 | $2.17 | 601583 |
| 2022-02-02 | 3.20 | $2.34 | 393546 |
| 2022-02-01 | 3.28 | $2.72 | 147852 |
| 2022-01-31 | 3.35 | $2.81 | 396377 |
| 2022-01-28 | 3.40 | $2.68 | 524539 |
| 2022-01-27 | 3.46 | $2.50 | 340546 |
| 2022-01-26 | 3.52 | $2.80 | 397061 |
| 2022-01-25 | 3.56 | $2.99 | 370861 |
| 2022-01-24 | 3.60 | $3.02 | 246064 |
| 2022-01-21 | 3.65 | $3.03 | 188059 |
| 2022-01-20 | 3.70 | $3.00 | 218370 |
| 2022-01-19 | 3.75 | $3.15 | 188897 |
| 2022-01-18 | 3.79 | $3.13 | 206256 |
| 2022-01-14 | 3.84 | $3.31 | 245936 |
| 2022-01-13 | 3.89 | $3.40 | 181583 |
| 2022-01-12 | 3.91 | $3.54 | 202123 |
| 2022-01-11 | 3.92 | $3.81 | 190508 |
| 2022-01-10 | 3.91 | $3.63 | 279625 |
| 2022-01-07 | 3.92 | $4.08 | 152507 |
| 2022-01-06 | 3.94 | $4.04 | 163893 |
| 2022-01-05 | 3.97 | $3.93 | 267724 |
| 2022-01-04 | 3.98 | $3.95 | 545994 |
| 2022-01-03 | 3.98 | $4.22 | 357787 |
| 2021-12-31 | 3.97 | $3.86 | 154564 |
| 2021-12-30 | 3.97 | $3.86 | 428980 |
| 2021-12-29 | 3.98 | $3.55 | 287205 |
| 2021-12-28 | 4.00 | $3.75 | 254492 |
| 2021-12-27 | 4.03 | $3.74 | 213251 |
| 2021-12-23 | 4.07 | $4.00 | 196421 |
| 2021-12-22 | 4.12 | $4.07 | 180370 |
| 2021-12-21 | 4.16 | $4.04 | 321946 |
| 2021-12-20 | 4.21 | $3.89 | 337315 |
| 2021-12-17 | 4.27 | $4.17 | 884894 |
| 2021-12-16 | 4.34 | $4.26 | 748569 |
| 2021-12-15 | 4.41 | $3.75 | 605523 |
| 2021-12-14 | 4.51 | $3.78 | 465582 |
| 2021-12-13 | 4.60 | $3.57 | 551859 |
| 2021-12-10 | 4.72 | $3.86 | 462688 |
| 2021-12-09 | 4.83 | $4.49 | 228975 |
| 2021-12-08 | 4.91 | $4.62 | 348682 |
| 2021-12-07 | 4.98 | $4.18 | 448520 |
| 2021-12-06 | 5.07 | $4.01 | 486178 |
| 2021-12-03 | 5.18 | $3.89 | 471119 |
| 2021-12-02 | 5.30 | $3.86 | 728535 |
| 2021-12-01 | 5.42 | $4.02 | 420152 |
| 2021-11-30 | 5.52 | $4.05 | 1.1M |
| 2021-11-29 | 5.63 | $4.33 | 356238 |
| 2021-11-26 | 5.72 | $4.58 | 396106 |
| 2021-11-24 | 5.80 | $4.88 | 215595 |
| 2021-11-23 | 5.86 | $4.96 | 300754 |
| 2021-11-22 | 5.92 | $5.06 | 216150 |
| 2021-11-19 | 5.98 | $5.04 | 556004 |
| 2021-11-18 | 6.05 | $5.52 | 230209 |
| 2021-11-17 | 6.11 | $5.70 | 300737 |
| 2021-11-16 | 6.17 | $5.70 | 356945 |
| 2021-11-15 | 6.24 | $5.72 | 304223 |
| 2021-11-12 | 6.30 | $5.83 | 407934 |
| 2021-11-11 | 6.37 | $6.06 | 161080 |
| 2021-11-10 | 6.44 | $6.11 | 160066 |
| 2021-11-09 | 6.50 | $6.10 | 127951 |
| 2021-11-08 | 6.56 | $6.03 | 207554 |
| 2021-11-05 | 6.60 | $6.24 | 117515 |
| 2021-11-04 | 6.64 | $6.23 | 154480 |
| 2021-11-03 | 6.68 | $6.23 | 228781 |
| 2021-11-02 | 6.71 | $6.03 | 257001 |
| 2021-11-01 | 6.75 | $6.27 | 210072 |
| 2021-10-29 | 6.77 | $6.07 | 227821 |
| 2021-10-28 | 6.81 | $6.21 | 225167 |
| 2021-10-27 | 6.85 | $6.04 | 214863 |
| 2021-10-26 | 6.88 | $6.23 | 255632 |
| 2021-10-25 | 6.91 | $6.18 | 293409 |
| 2021-10-22 | 6.96 | $6.53 | 307684 |
| 2021-10-21 | 7.00 | $6.71 | 185189 |
| 2021-10-20 | 7.04 | $6.88 | 280975 |
| 2021-10-19 | 7.07 | $7.05 | 505871 |
| 2021-10-18 | 7.10 | $6.89 | 295889 |
| 2021-10-15 | 7.16 | $7.34 | 195002 |
| 2021-10-14 | 7.24 | $7.46 | 336313 |
| 2021-10-13 | 7.30 | $7.35 | 181074 |
| 2021-10-12 | 7.37 | $7.29 | 224133 |
| 2021-10-11 | 7.44 | $6.81 | 261973 |
| 2021-10-08 | 7.57 | $6.90 | 271066 |
| 2021-10-07 | 7.74 | $7.06 | 578914 |
| 2021-10-06 | 7.95 | $6.94 | 361489 |
| 2021-10-05 | 8.18 | $6.81 | 450716 |
| 2021-10-04 | 8.41 | $6.66 | 585617 |
| 2021-10-01 | 8.74 | $6.81 | 791460 |
| 2021-09-30 | 9.07 | $7.04 | 656535 |
| 2021-09-29 | 9.39 | $6.71 | 902144 |
| 2021-09-28 | 9.73 | $6.78 | 880005 |
| 2021-09-27 | 10.06 | $7.10 | 439246 |
| 2021-09-24 | 10.39 | $7.45 | 434444 |
| 2021-09-23 | 10.70 | $7.53 | 584465 |
| 2021-09-22 | 11.03 | $7.34 | 1.2M |
| 2021-09-21 | 11.36 | $7.68 | 920221 |
| 2021-09-20 | 11.67 | $8.11 | 1.1M |
| 2021-09-17 | 11.97 | $9.00 | 1.1M |
| 2021-09-16 | 12.22 | $8.66 | 537096 |
| 2021-09-15 | 12.52 | $8.62 | 715665 |
| 2021-09-14 | 12.82 | $8.83 | 682057 |
| 2021-09-13 | 13.09 | $9.42 | 2.9M |
| 2021-09-10 | 13.32 | $10.29 | 313067 |
| 2021-09-09 | 13.48 | $11.28 | 577502 |
| 2021-09-08 | 13.59 | $11.39 | 1.2M |
| 2021-09-07 | 13.69 | $11.40 | 1.1M |
| 2021-09-03 | 13.79 | $13.39 | 646722 |
| 2021-09-02 | 13.78 | $13.44 | 260710 |
| 2021-09-01 | 13.77 | $13.43 | 184506 |
| 2021-08-31 | 13.76 | $13.44 | 242081 |
| 2021-08-30 | 13.75 | $13.44 | 148371 |
| 2021-08-27 | 13.73 | $13.57 | 220462 |
| 2021-08-26 | 13.73 | $13.80 | 576031 |
| 2021-08-25 | 13.72 | $13.99 | 819801 |
| 2021-08-24 | 13.69 | $13.97 | 260748 |
| 2021-08-23 | 13.68 | $14.01 | 241840 |
| 2021-08-20 | 13.68 | $14.07 | 170906 |
| 2021-08-19 | 13.66 | $14.05 | 477422 |
| 2021-08-18 | 13.63 | $14.54 | 433785 |
| 2021-08-17 | 13.58 | $14.55 | 562302 |
| 2021-08-16 | 13.53 | $14.36 | 494888 |
| 2021-08-13 | 13.49 | $14.01 | 454755 |
| 2021-08-12 | 13.47 | $13.49 | 754653 |
| 2021-08-11 | 13.47 | $13.36 | 447646 |
| 2021-08-10 | 13.49 | $13.47 | 712971 |
| 2021-08-09 | 13.50 | $13.47 | 486571 |
| 2021-08-06 | 13.51 | $13.19 | 400023 |
| 2021-08-05 | 13.54 | $13.19 | 526475 |
| 2021-08-04 | 13.59 | $13.21 | 444251 |
| 2021-08-03 | 13.65 | $13.19 | 550911 |
| 2021-08-02 | 13.71 | $13.16 | 300251 |
| 2021-07-30 | 13.78 | $13.55 | 594311 |
| 2021-07-29 | 13.82 | $13.58 | 336467 |
| 2021-07-28 | 13.82 | $13.47 | 667733 |
| 2021-07-27 | 13.83 | $13.77 | 467132 |
| 2021-07-26 | 13.81 | $13.82 | 371478 |
| 2021-07-23 | 13.78 | $13.70 | 448571 |
| 2021-07-22 | 13.74 | $13.55 | 276063 |
| 2021-07-21 | 13.69 | $13.57 | 345255 |
| 2021-07-20 | 13.65 | $13.55 | 347292 |
| 2021-07-19 | 13.60 | $13.49 | 809506 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.98
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
4.07
Maximum
13.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.98 | $3.48 | 1.6M |
| 2026-07-15 | 4.03 | $3.64 | 2.7M |
| 2026-07-14 | 4.07 | $3.96 | 1.0M |
| 2026-07-13 | 4.08 | $3.83 | 3.0M |
| 2026-07-10 | 4.11 | $4.40 | 4.5M |
| 2026-07-09 | 4.08 | $3.99 | 279876 |
| 2026-07-08 | 4.09 | $4.07 | 332605 |
| 2026-07-07 | 4.09 | $4.08 | 345529 |
| 2026-07-06 | 4.09 | $4.28 | 461001 |
| 2026-07-02 | 4.07 | $4.19 | 784162 |
| 2026-07-01 | 4.06 | $4.08 | 728200 |
| 2026-06-30 | 4.06 | $4.18 | 1.2M |
| 2026-06-29 | 4.05 | $3.88 | 1.2M |
| 2026-06-26 | 4.06 | $3.72 | 1.4M |
| 2026-06-25 | 4.10 | $3.65 | 877827 |
| 2026-06-24 | 4.15 | $4.01 | 954700 |
| 2026-06-23 | 4.16 | $4.07 | 378434 |
| 2026-06-22 | 4.17 | $4.00 | 714742 |
| 2026-06-18 | 4.19 | $4.07 | 968418 |
| 2026-06-17 | 4.20 | $4.02 | 689900 |
| 2026-06-16 | 4.22 | $3.78 | 945700 |
| 2026-06-15 | 4.27 | $3.86 | 796575 |
| 2026-06-12 | 4.31 | $3.99 | 362875 |
| 2026-06-11 | 4.34 | $4.02 | 997200 |
| 2026-06-10 | 4.38 | $3.90 | 647700 |
| 2026-06-09 | 4.43 | $4.02 | 869000 |
| 2026-06-08 | 4.47 | $4.06 | 363236 |
| 2026-06-05 | 4.51 | $4.14 | 1.2M |
| 2026-06-04 | 4.55 | $4.56 | 337900 |
| 2026-06-03 | 4.55 | $4.54 | 850600 |
| 2026-06-02 | 4.55 | $4.85 | 553700 |
| 2026-06-01 | 4.52 | $4.70 | 1.0M |
| 2026-05-29 | 4.50 | $4.88 | 3.1M |
| 2026-05-28 | 4.46 | $4.38 | 406837 |
| 2026-05-27 | 4.47 | $4.44 | 681224 |
| 2026-05-26 | 4.47 | $4.58 | 1.3M |
| 2026-05-22 | 4.46 | $4.25 | 386629 |
| 2026-05-21 | 4.48 | $4.19 | 1.1M |
| 2026-05-20 | 4.51 | $4.15 | 764528 |
| 2026-05-19 | 4.55 | $4.33 | 860370 |
| 2026-05-18 | 4.57 | $4.18 | 932295 |
| 2026-05-15 | 4.62 | $4.12 | 2.0M |
| 2026-05-14 | 4.67 | $4.64 | 539500 |
| 2026-05-13 | 4.67 | $4.69 | 852600 |
| 2026-05-12 | 4.67 | $4.62 | 567123 |
| 2026-05-11 | 4.67 | $4.67 | 682530 |
| 2026-05-08 | 4.67 | $4.75 | 843200 |
| 2026-05-07 | 4.67 | $4.79 | 696800 |
| 2026-05-06 | 4.65 | $4.72 | 581443 |
| 2026-05-05 | 4.65 | $4.60 | 729516 |
| 2026-05-04 | 4.65 | $4.40 | 781522 |
| 2026-05-01 | 4.68 | $4.37 | 673936 |
| 2026-04-30 | 4.71 | $4.33 | 1.1M |
| 2026-04-29 | 4.75 | $4.19 | 1.3M |
| 2026-04-28 | 4.81 | $4.43 | 838000 |
| 2026-04-27 | 4.85 | $4.50 | 885923 |
| 2026-04-24 | 4.89 | $4.72 | 2.3M |
| 2026-04-23 | 4.90 | $4.69 | 535321 |
| 2026-04-22 | 4.93 | $4.90 | 621362 |
| 2026-04-21 | 4.93 | $4.85 | 560724 |
| 2026-04-20 | 4.94 | $4.97 | 846005 |
| 2026-04-17 | 4.93 | $4.84 | 1.2M |
| 2026-04-16 | 4.94 | $4.83 | 549600 |
| 2026-04-15 | 4.96 | $4.91 | 717600 |
| 2026-04-14 | 4.96 | $4.69 | 651466 |
| 2026-04-13 | 4.99 | $4.83 | 404242 |
| 2026-04-10 | 5.01 | $4.96 | 491335 |
| 2026-04-09 | 5.01 | $4.92 | 744300 |
| 2026-04-08 | 5.02 | $5.06 | 568739 |
| 2026-04-07 | 5.02 | $4.89 | 590113 |
| 2026-04-06 | 5.03 | $5.11 | 359918 |
| 2026-04-02 | 5.02 | $4.93 | 627460 |
| 2026-04-01 | 5.03 | $5.06 | 714020 |
| 2026-03-31 | 5.03 | $4.91 | 761893 |
| 2026-03-30 | 5.04 | $4.87 | 600904 |
| 2026-03-27 | 5.06 | $4.94 | 438437 |
| 2026-03-26 | 5.07 | $5.06 | 709910 |
| 2026-03-25 | 5.07 | $5.09 | 396446 |
| 2026-03-24 | 5.07 | $4.82 | 358426 |
| 2026-03-23 | 5.10 | $4.76 | 597824 |
| 2026-03-20 | 5.13 | $4.60 | 638900 |
| 2026-03-19 | 5.19 | $4.81 | 542500 |
| 2026-03-18 | 5.23 | $4.84 | 510900 |
| 2026-03-17 | 5.27 | $5.09 | 276427 |
| 2026-03-16 | 5.29 | $5.16 | 484000 |
| 2026-03-13 | 5.30 | $5.13 | 491214 |
| 2026-03-12 | 5.32 | $5.20 | 389600 |
| 2026-03-11 | 5.33 | $5.20 | 508582 |
| 2026-03-10 | 5.34 | $5.29 | 395925 |
| 2026-03-09 | 5.35 | $5.24 | 616800 |
| 2026-03-06 | 5.36 | $5.32 | 454035 |
| 2026-03-05 | 5.37 | $5.40 | 618639 |
| 2026-03-04 | 5.36 | $5.60 | 659100 |
| 2026-03-03 | 5.34 | $5.39 | 896035 |
| 2026-03-02 | 5.33 | $5.45 | 600633 |
| 2026-02-27 | 5.32 | $5.20 | 776837 |
| 2026-02-26 | 5.33 | $5.31 | 528811 |
| 2026-02-25 | 5.33 | $5.33 | 368100 |
| 2026-02-24 | 5.33 | $5.34 | 807500 |
| 2026-02-23 | 5.33 | $5.22 | 488091 |
| 2026-02-20 | 5.34 | $5.31 | 721100 |
| 2026-02-19 | 5.35 | $5.48 | 653000 |
| 2026-02-18 | 5.33 | $5.40 | 1.3M |
| 2026-02-17 | 5.33 | $5.25 | 1.1M |
| 2026-02-13 | 5.34 | $4.91 | 454500 |
| 2026-02-12 | 5.38 | $4.75 | 731800 |
| 2026-02-11 | 5.45 | $4.89 | 411329 |
| 2026-02-10 | 5.51 | $4.97 | 617237 |
| 2026-02-09 | 5.56 | $4.82 | 611597 |
| 2026-02-06 | 5.64 | $4.67 | 1.0M |
| 2026-02-05 | 5.74 | $4.55 | 2.1M |
| 2026-02-04 | 5.87 | $4.82 | 1.7M |
| 2026-02-03 | 5.98 | $5.13 | 1.1M |
| 2026-02-02 | 6.07 | $5.37 | 953808 |
| 2026-01-30 | 6.14 | $5.64 | 869700 |
| 2026-01-29 | 6.19 | $5.69 | 1.1M |
| 2026-01-28 | 6.25 | $6.09 | 1.2M |
| 2026-01-27 | 6.26 | $6.45 | 765914 |
| 2026-01-26 | 6.24 | $6.41 | 665721 |
| 2026-01-23 | 6.23 | $6.61 | 612201 |
| 2026-01-22 | 6.19 | $6.61 | 707200 |
| 2026-01-21 | 6.14 | $6.68 | 833587 |
| 2026-01-20 | 6.08 | $6.38 | 1.1M |
| 2026-01-16 | 6.05 | $6.92 | 905106 |
| 2026-01-15 | 5.96 | $6.66 | 774316 |
| 2026-01-14 | 5.89 | $6.80 | 1.3M |
| 2026-01-13 | 5.79 | $6.60 | 1.9M |
| 2026-01-12 | 5.71 | $6.08 | 796143 |
| 2026-01-09 | 5.67 | $5.77 | 1.2M |
| 2026-01-08 | 5.66 | $5.68 | 864930 |
| 2026-01-07 | 5.66 | $5.79 | 922200 |
| 2026-01-06 | 5.64 | $6.00 | 1.6M |
| 2026-01-05 | 5.60 | $5.79 | 483748 |
| 2026-01-02 | 5.58 | $5.80 | 447600 |
| 2025-12-31 | 5.56 | $5.61 | 576700 |
| 2025-12-30 | 5.56 | $5.64 | 1.5M |
| 2025-12-29 | 5.55 | $5.48 | 308940 |
| 2025-12-26 | 5.56 | $5.70 | 363000 |
| 2025-12-24 | 5.54 | $5.71 | 334900 |
| 2025-12-23 | 5.52 | $5.74 | 410000 |
| 2025-12-22 | 5.50 | $5.65 | 589802 |
| 2025-12-19 | 5.48 | $5.35 | 842617 |
| 2025-12-18 | 5.50 | $5.22 | 578998 |
| 2025-12-17 | 5.53 | $5.28 | 514340 |
| 2025-12-16 | 5.55 | $5.43 | 572438 |
| 2025-12-15 | 5.56 | $5.35 | 684600 |
| 2025-12-12 | 5.59 | $5.67 | 388013 |
| 2025-12-11 | 5.58 | $5.86 | 420421 |
| 2025-12-10 | 5.55 | $5.78 | 560000 |
| 2025-12-09 | 5.52 | $5.76 | 476400 |
| 2025-12-08 | 5.50 | $5.82 | 778900 |
| 2025-12-05 | 5.47 | $5.70 | 473600 |
| 2025-12-04 | 5.44 | $5.87 | 871600 |
| 2025-12-03 | 5.40 | $5.66 | 839584 |
| 2025-12-02 | 5.37 | $5.29 | 633500 |
| 2025-12-01 | 5.38 | $5.23 | 920105 |
| 2025-11-28 | 5.39 | $5.57 | 762600 |
| 2025-11-26 | 5.37 | $5.44 | 799003 |
| 2025-11-25 | 5.37 | $5.49 | 1.5M |
| 2025-11-24 | 5.35 | $5.57 | 1.4M |
| 2025-11-21 | 5.33 | $5.75 | 1.2M |
| 2025-11-20 | 5.29 | $5.46 | 1.9M |
| 2025-11-19 | 5.27 | $6.05 | 1.6M |
| 2025-11-18 | 5.19 | $6.29 | 2.7M |
| 2025-11-17 | 5.07 | $5.67 | 4.3M |
| 2025-11-14 | 5.01 | $5.20 | 884000 |
| 2025-11-13 | 4.99 | $4.81 | 1.3M |
| 2025-11-12 | 5.01 | $4.60 | 484928 |
| 2025-11-11 | 5.05 | $4.61 | 557200 |
| 2025-11-10 | 5.10 | $4.85 | 1.1M |
| 2025-11-07 | 5.12 | $4.90 | 693000 |
| 2025-11-06 | 5.15 | $4.90 | 740827 |
| 2025-11-05 | 5.17 | $5.09 | 474600 |
| 2025-11-04 | 5.18 | $5.10 | 515812 |
| 2025-11-03 | 5.19 | $5.26 | 691546 |
| 2025-10-31 | 5.18 | $5.30 | 382200 |
| 2025-10-30 | 5.17 | $5.28 | 926000 |
| 2025-10-29 | 5.16 | $5.51 | 810789 |
| 2025-10-28 | 5.12 | $5.73 | 2.6M |
| 2025-10-27 | 5.06 | $5.47 | 655956 |
| 2025-10-24 | 5.01 | $5.24 | 398687 |
| 2025-10-23 | 4.99 | $5.07 | 1.0M |
| 2025-10-22 | 4.98 | $4.86 | 815700 |
| 2025-10-21 | 4.99 | $4.82 | 1.1M |
| 2025-10-20 | 5.01 | $5.15 | 804000 |
| 2025-10-17 | 5.00 | $5.07 | 976400 |
| 2025-10-16 | 4.99 | $5.52 | 1.2M |
| 2025-10-15 | 4.93 | $5.85 | 2.2M |
| 2025-10-14 | 4.84 | $5.55 | 994425 |
| 2025-10-13 | 4.76 | $5.34 | 792523 |
| 2025-10-10 | 4.70 | $5.26 | 1.2M |
| 2025-10-09 | 4.64 | $5.42 | 1.4M |
| 2025-10-08 | 4.56 | $5.64 | 2.6M |
| 2025-10-07 | 4.44 | $5.22 | 1.2M |
| 2025-10-06 | 4.36 | $4.84 | 772939 |
| 2025-10-03 | 4.31 | $4.82 | 1.9M |
| 2025-10-02 | 4.26 | $4.75 | 1.8M |
| 2025-10-01 | 4.21 | $4.39 | 875533 |
| 2025-09-30 | 4.19 | $4.72 | 653428 |
| 2025-09-29 | 4.13 | $4.75 | 823444 |
| 2025-09-26 | 4.07 | $4.52 | 649442 |
| 2025-09-25 | 4.02 | $4.42 | 2.6M |
| 2025-09-24 | 3.98 | $4.61 | 908930 |
| 2025-09-23 | 3.91 | $4.59 | 979847 |
| 2025-09-22 | 3.84 | $4.32 | 334611 |
| 2025-09-19 | 3.79 | $4.33 | 719033 |
| 2025-09-18 | 3.73 | $4.22 | 708266 |
| 2025-09-17 | 3.68 | $4.02 | 657428 |
| 2025-09-16 | 3.64 | $4.01 | 508742 |
| 2025-09-15 | 3.61 | $3.85 | 379753 |
| 2025-09-12 | 3.58 | $3.92 | 480005 |
| 2025-09-11 | 3.54 | $3.80 | 729099 |
| 2025-09-10 | 3.52 | $3.60 | 464850 |
| 2025-09-09 | 3.51 | $3.48 | 541039 |
| 2025-09-08 | 3.51 | $3.69 | 1.1M |
| 2025-09-05 | 3.49 | $3.55 | 301032 |
| 2025-09-04 | 3.49 | $3.58 | 670514 |
| 2025-09-03 | 3.48 | $3.54 | 369000 |
| 2025-09-02 | 3.47 | $3.58 | 412021 |
| 2025-08-29 | 3.46 | $3.58 | 297233 |
| 2025-08-28 | 3.44 | $3.60 | 400100 |
| 2025-08-27 | 3.43 | $3.66 | 440200 |
| 2025-08-26 | 3.40 | $3.70 | 390807 |
| 2025-08-25 | 3.37 | $3.56 | 280200 |
| 2025-08-22 | 3.35 | $3.59 | 630300 |
| 2025-08-21 | 3.33 | $3.45 | 318300 |
| 2025-08-20 | 3.31 | $3.35 | 263080 |
| 2025-08-19 | 3.31 | $3.35 | 387147 |
| 2025-08-18 | 3.31 | $3.49 | 554853 |
| 2025-08-15 | 3.29 | $3.63 | 418300 |
| 2025-08-14 | 3.25 | $3.61 | 565662 |
| 2025-08-13 | 3.21 | $3.61 | 438131 |
| 2025-08-12 | 3.17 | $3.55 | 315904 |
| 2025-08-11 | 3.13 | $3.40 | 626400 |
| 2025-08-08 | 3.10 | $3.39 | 598060 |
| 2025-08-07 | 3.07 | $3.35 | 908234 |
| 2025-08-06 | 3.04 | $3.11 | 147203 |
| 2025-08-05 | 3.04 | $3.12 | 241122 |
| 2025-08-04 | 3.03 | $3.15 | 409828 |
| 2025-08-01 | 3.01 | $3.01 | 683111 |
| 2025-07-31 | 3.01 | $3.18 | 767837 |
| 2025-07-30 | 3.00 | $3.04 | 584337 |
| 2025-07-29 | 2.99 | $3.02 | 293219 |
| 2025-07-28 | 2.99 | $2.94 | 179245 |
| 2025-07-25 | 3.00 | $2.95 | 230100 |
| 2025-07-24 | 3.00 | $2.98 | 264012 |
| 2025-07-23 | 3.00 | $3.07 | 517608 |
| 2025-07-22 | 3.00 | $2.97 | 408706 |
| 2025-07-21 | 3.00 | $2.95 | 284813 |
| 2025-07-18 | 3.00 | $3.01 | 327000 |
| 2025-07-17 | 3.00 | $2.96 | 421638 |
| 2025-07-16 | 3.01 | $2.94 | 317649 |
| 2025-07-15 | 3.01 | $2.90 | 379544 |
| 2025-07-14 | 3.03 | $2.96 | 278800 |
| 2025-07-11 | 3.03 | $3.00 | 316153 |
| 2025-07-10 | 3.04 | $3.07 | 337565 |
| 2025-07-09 | 3.03 | $3.02 | 315478 |
| 2025-07-08 | 3.03 | $2.96 | 329337 |
| 2025-07-07 | 3.04 | $3.04 | 476014 |
| 2025-07-03 | 3.04 | $3.17 | 174500 |
| 2025-07-02 | 3.03 | $3.06 | 726604 |
| 2025-07-01 | 3.02 | $2.99 | 693234 |
| 2025-06-30 | 3.03 | $2.99 | 663600 |
| 2025-06-27 | 3.03 | $3.12 | 2.2M |
| 2025-06-26 | 3.02 | $3.14 | 307400 |
| 2025-06-25 | 3.01 | $3.10 | 576600 |
| 2025-06-24 | 3.00 | $3.25 | 425460 |
| 2025-06-23 | 2.97 | $3.11 | 531600 |
| 2025-06-20 | 2.96 | $3.05 | 743700 |
| 2025-06-18 | 2.95 | $3.00 | 411300 |
| 2025-06-17 | 2.95 | $3.00 | 586641 |
| 2025-06-16 | 2.94 | $2.84 | 435861 |
| 2025-06-13 | 2.95 | $2.79 | 453407 |
| 2025-06-12 | 2.97 | $2.83 | 249900 |
| 2025-06-11 | 2.98 | $2.89 | 520538 |
| 2025-06-10 | 2.99 | $2.99 | 520383 |
| 2025-06-09 | 2.99 | $3.11 | 621721 |
| 2025-06-06 | 2.98 | $3.16 | 409043 |
| 2025-06-05 | 2.96 | $3.08 | 297800 |
| 2025-06-04 | 2.95 | $3.08 | 565900 |
| 2025-06-03 | 2.93 | $3.21 | 572829 |
| 2025-06-02 | 2.90 | $3.15 | 1.1M |
| 2025-05-30 | 2.88 | $2.95 | 941315 |
| 2025-05-29 | 2.87 | $2.96 | 515221 |
| 2025-05-28 | 2.86 | $2.79 | 263046 |
| 2025-05-27 | 2.87 | $2.85 | 305347 |
| 2025-05-23 | 2.87 | $2.72 | 214900 |
| 2025-05-22 | 2.89 | $2.74 | 210187 |
| 2025-05-21 | 2.90 | $2.65 | 543800 |
| 2025-05-20 | 2.93 | $2.87 | 420785 |
| 2025-05-19 | 2.93 | $2.84 | 419600 |
| 2025-05-16 | 2.94 | $2.91 | 418226 |
| 2025-05-15 | 2.95 | $2.95 | 316800 |
| 2025-05-14 | 2.95 | $3.00 | 330700 |
| 2025-05-13 | 2.94 | $3.17 | 446200 |
| 2025-05-12 | 2.92 | $3.19 | 383336 |
| 2025-05-09 | 2.89 | $3.03 | 318339 |
| 2025-05-08 | 2.87 | $3.01 | 355900 |
| 2025-05-07 | 2.86 | $2.98 | 438668 |
| 2025-05-06 | 2.85 | $2.99 | 426749 |
| 2025-05-05 | 2.83 | $2.89 | 390052 |
| 2025-05-02 | 2.82 | $2.91 | 581910 |
| 2025-05-01 | 2.82 | $2.85 | 327400 |
| 2025-04-30 | 2.81 | $2.84 | 282800 |
| 2025-04-29 | 2.81 | $2.84 | 272606 |
| 2025-04-28 | 2.81 | $2.83 | 239531 |
| 2025-04-25 | 2.80 | $2.86 | 425600 |
| 2025-04-24 | 2.80 | $2.87 | 530510 |
| 2025-04-23 | 2.79 | $2.70 | 376121 |
| 2025-04-22 | 2.80 | $2.69 | 267600 |
| 2025-04-21 | 2.81 | $2.56 | 255542 |
| 2025-04-17 | 2.84 | $2.72 | 578601 |
| 2025-04-16 | 2.85 | $2.49 | 412127 |
| 2025-04-15 | 2.89 | $2.62 | 372241 |
| 2025-04-14 | 2.92 | $2.60 | 696211 |
| 2025-04-11 | 2.95 | $2.40 | 311100 |
| 2025-04-10 | 3.01 | $2.43 | 537005 |
| 2025-04-09 | 3.07 | $2.57 | 1.5M |
| 2025-04-08 | 3.12 | $2.37 | 874353 |
| 2025-04-07 | 3.20 | $2.47 | 668208 |
| 2025-04-04 | 3.28 | $2.52 | 676050 |
| 2025-04-03 | 3.36 | $2.67 | 585341 |
| 2025-04-02 | 3.43 | $2.96 | 238110 |
| 2025-04-01 | 3.48 | $2.95 | 389674 |
| 2025-03-31 | 3.53 | $2.93 | 745843 |
| 2025-03-28 | 3.60 | $3.09 | 451163 |
| 2025-03-27 | 3.65 | $3.21 | 444048 |
| 2025-03-26 | 3.70 | $3.23 | 436400 |
| 2025-03-25 | 3.75 | $3.38 | 303000 |
| 2025-03-24 | 3.78 | $3.45 | 398600 |
| 2025-03-21 | 3.82 | $3.44 | 493900 |
| 2025-03-20 | 3.86 | $3.48 | 294852 |
| 2025-03-19 | 3.90 | $3.44 | 244930 |
| 2025-03-18 | 3.95 | $3.44 | 403106 |
| 2025-03-17 | 4.00 | $3.52 | 305300 |
| 2025-03-14 | 4.05 | $3.57 | 284500 |
| 2025-03-13 | 4.10 | $3.45 | 753042 |
| 2025-03-12 | 4.17 | $3.54 | 559254 |
| 2025-03-11 | 4.24 | $3.52 | 806951 |
| 2025-03-10 | 4.31 | $3.65 | 1.4M |
| 2025-03-07 | 4.38 | $3.64 | 3.4M |
| 2025-03-06 | 4.46 | $3.96 | 841731 |
| 2025-03-05 | 4.51 | $3.88 | 2.1M |
| 2025-03-04 | 4.58 | $4.36 | 1.8M |
| 2025-03-03 | 4.60 | $4.09 | 278039 |
| 2025-02-28 | 4.66 | $4.26 | 536100 |
| 2025-02-27 | 4.70 | $4.12 | 893067 |
| 2025-02-26 | 4.76 | $4.39 | 296800 |
| 2025-02-25 | 4.80 | $4.32 | 435146 |
| 2025-02-24 | 4.85 | $4.47 | 380800 |
| 2025-02-21 | 4.89 | $4.56 | 460600 |
| 2025-02-20 | 4.92 | $4.65 | 384100 |
| 2025-02-19 | 4.95 | $4.75 | 455515 |
| 2025-02-18 | 4.97 | $5.16 | 529500 |
| 2025-02-14 | 4.95 | $5.16 | 285522 |
| 2025-02-13 | 4.93 | $5.11 | 415937 |
| 2025-02-12 | 4.91 | $4.93 | 225882 |
| 2025-02-11 | 4.91 | $4.98 | 379623 |
| 2025-02-10 | 4.91 | $5.15 | 459500 |
| 2025-02-07 | 4.88 | $4.95 | 347574 |
| 2025-02-06 | 4.87 | $5.02 | 323520 |
| 2025-02-05 | 4.86 | $5.19 | 538500 |
| 2025-02-04 | 4.82 | $4.97 | 395900 |
| 2025-02-03 | 4.81 | $5.04 | 738722 |
| 2025-01-31 | 4.78 | $4.94 | 1.0M |
| 2025-01-30 | 4.76 | $4.69 | 540400 |
| 2025-01-29 | 4.77 | $4.79 | 695541 |
| 2025-01-28 | 4.77 | $4.55 | 364300 |
| 2025-01-27 | 4.79 | $4.41 | 776422 |
| 2025-01-24 | 4.83 | $4.54 | 1.0M |
| 2025-01-23 | 4.87 | $4.89 | 868400 |
| 2025-01-22 | 4.86 | $4.81 | 1.1M |
| 2025-01-21 | 4.87 | $5.45 | 828181 |
| 2025-01-17 | 4.81 | $5.17 | 535904 |
| 2025-01-16 | 4.77 | $4.93 | 737336 |
| 2025-01-15 | 4.75 | $5.28 | 1.0M |
| 2025-01-14 | 4.70 | $4.96 | 1.1M |
| 2025-01-13 | 4.67 | $5.23 | 1.6M |
| 2025-01-10 | 4.61 | $5.12 | 2.1M |
| 2025-01-08 | 4.56 | $4.67 | 553300 |
| 2025-01-07 | 4.54 | $4.77 | 407600 |
| 2025-01-06 | 4.52 | $4.98 | 394100 |
| 2025-01-03 | 4.47 | $5.12 | 253024 |
| 2025-01-02 | 4.40 | $5.07 | 431310 |
| 2024-12-31 | 4.33 | $5.20 | 598840 |
| 2024-12-30 | 4.24 | $5.05 | 1.1M |
| 2024-12-27 | 4.16 | $4.95 | 1.9M |
| 2024-12-26 | 4.07 | $4.53 | 576700 |
| 2024-12-24 | 4.02 | $4.24 | 287000 |
| 2024-12-23 | 4.00 | $4.27 | 317800 |
| 2024-12-20 | 3.97 | $4.17 | 845812 |
| 2024-12-19 | 3.95 | $4.09 | 381207 |
| 2024-12-18 | 3.94 | $3.77 | 339497 |
| 2024-12-17 | 3.96 | $4.07 | 206400 |
| 2024-12-16 | 3.94 | $4.13 | 243600 |
| 2024-12-13 | 3.92 | $4.06 | 176046 |
| 2024-12-12 | 3.91 | $3.99 | 170500 |
| 2024-12-11 | 3.90 | $4.12 | 248900 |
| 2024-12-10 | 3.88 | $4.17 | 181035 |
| 2024-12-09 | 3.85 | $4.07 | 237654 |
| 2024-12-06 | 3.82 | $4.21 | 290352 |
| 2024-12-05 | 3.78 | $4.10 | 228974 |
| 2024-12-04 | 3.75 | $4.19 | 358100 |
| 2024-12-03 | 3.70 | $4.14 | 412425 |
| 2024-12-02 | 3.66 | $4.40 | 463167 |
| 2024-11-29 | 3.58 | $4.44 | 668300 |
| 2024-11-27 | 3.49 | $4.24 | 751507 |
| 2024-11-26 | 3.41 | $4.40 | 4.2M |
| 2024-11-25 | 3.30 | $3.49 | 493219 |
| 2024-11-22 | 3.28 | $3.37 | 170100 |
| 2024-11-21 | 3.28 | $3.21 | 124900 |
| 2024-11-20 | 3.28 | $3.15 | 171900 |
| 2024-11-19 | 3.30 | $3.24 | 126834 |
| 2024-11-18 | 3.30 | $3.32 | 303809 |
| 2024-11-15 | 3.30 | $3.32 | 631242 |
| 2024-11-14 | 3.30 | $3.24 | 283200 |
| 2024-11-13 | 3.30 | $3.23 | 449000 |
| 2024-11-12 | 3.31 | $3.39 | 556945 |
| 2024-11-11 | 3.30 | $3.55 | 2.7M |
| 2024-11-08 | 3.28 | $3.45 | 203200 |
| 2024-11-07 | 3.26 | $3.56 | 304810 |
| 2024-11-06 | 3.23 | $3.75 | 659200 |
| 2024-11-05 | 3.17 | $3.58 | 1.3M |
| 2024-11-04 | 3.13 | $3.46 | 1.0M |
| 2024-11-01 | 3.10 | $3.50 | 1.5M |
| 2024-10-31 | 3.06 | $3.04 | 176832 |
| 2024-10-30 | 3.06 | $2.98 | 33700 |
| 2024-10-29 | 3.06 | $3.03 | 46600 |
| 2024-10-28 | 3.07 | $3.11 | 175832 |
| 2024-10-25 | 3.06 | $2.99 | 72600 |
| 2024-10-24 | 3.07 | $3.07 | 28644 |
| 2024-10-23 | 3.07 | $3.13 | 120840 |
| 2024-10-22 | 3.07 | $3.14 | 64940 |
| 2024-10-21 | 3.06 | $3.09 | 240539 |
| 2024-10-18 | 3.05 | $3.12 | 83941 |
| 2024-10-17 | 3.05 | $3.07 | 55700 |
| 2024-10-16 | 3.05 | $3.10 | 174248 |
| 2024-10-15 | 3.04 | $2.98 | 76500 |
| 2024-10-14 | 3.05 | $2.97 | 100600 |
| 2024-10-11 | 3.05 | $3.00 | 129311 |
| 2024-10-10 | 3.06 | $3.00 | 77233 |
| 2024-10-09 | 3.07 | $3.02 | 67100 |
| 2024-10-08 | 3.07 | $3.07 | 83841 |
| 2024-10-07 | 3.07 | $3.02 | 144300 |
| 2024-10-04 | 3.08 | $3.00 | 70800 |
| 2024-10-03 | 3.08 | $3.00 | 60032 |
| 2024-10-02 | 3.09 | $3.01 | 49531 |
| 2024-10-01 | 3.10 | $2.92 | 154700 |
| 2024-09-30 | 3.12 | $3.03 | 86819 |
| 2024-09-27 | 3.13 | $3.06 | 63214 |
| 2024-09-26 | 3.14 | $3.05 | 85733 |
| 2024-09-25 | 3.15 | $3.04 | 122623 |
| 2024-09-24 | 3.16 | $3.12 | 101133 |
| 2024-09-23 | 3.16 | $3.10 | 118400 |
| 2024-09-20 | 3.17 | $3.11 | 470700 |
| 2024-09-19 | 3.17 | $3.25 | 563045 |
| 2024-09-18 | 3.17 | $3.21 | 187732 |
| 2024-09-17 | 3.16 | $3.17 | 240029 |
| 2024-09-16 | 3.16 | $3.09 | 146400 |
| 2024-09-13 | 3.17 | $3.13 | 103904 |
| 2024-09-12 | 3.17 | $3.13 | 172700 |
| 2024-09-11 | 3.18 | $2.99 | 118011 |
| 2024-09-10 | 3.19 | $3.05 | 106612 |
| 2024-09-09 | 3.21 | $3.10 | 124021 |
| 2024-09-06 | 3.22 | $3.02 | 295400 |
| 2024-09-05 | 3.24 | $3.14 | 198048 |
| 2024-09-04 | 3.25 | $3.03 | 123261 |
| 2024-09-03 | 3.28 | $3.14 | 118339 |
| 2024-08-30 | 3.29 | $3.37 | 157900 |
| 2024-08-29 | 3.28 | $3.41 | 155205 |
| 2024-08-28 | 3.27 | $3.35 | 73900 |
| 2024-08-27 | 3.26 | $3.35 | 67300 |
| 2024-08-26 | 3.25 | $3.35 | 215127 |
| 2024-08-23 | 3.24 | $3.38 | 129605 |
| 2024-08-22 | 3.23 | $3.11 | 104822 |
| 2024-08-21 | 3.24 | $3.27 | 152349 |
| 2024-08-20 | 3.24 | $3.20 | 82819 |
| 2024-08-19 | 3.24 | $3.25 | 110136 |
| 2024-08-16 | 3.24 | $3.23 | 137213 |
| 2024-08-15 | 3.24 | $3.47 | 335600 |
| 2024-08-14 | 3.22 | $2.91 | 81400 |
| 2024-08-13 | 3.25 | $2.98 | 163158 |
| 2024-08-12 | 3.28 | $3.01 | 148000 |
| 2024-08-09 | 3.31 | $3.09 | 117421 |
| 2024-08-08 | 3.33 | $3.21 | 94200 |
| 2024-08-07 | 3.34 | $3.04 | 114700 |
| 2024-08-06 | 3.37 | $3.00 | 135408 |
| 2024-08-05 | 3.41 | $3.01 | 347800 |
| 2024-08-02 | 3.45 | $3.32 | 82708 |
| 2024-08-01 | 3.47 | $3.53 | 67000 |
| 2024-07-31 | 3.46 | $3.72 | 145944 |
| 2024-07-30 | 3.43 | $3.48 | 59524 |
| 2024-07-29 | 3.43 | $3.42 | 74000 |
| 2024-07-26 | 3.43 | $3.37 | 104743 |
| 2024-07-25 | 3.44 | $3.36 | 222500 |
| 2024-07-24 | 3.44 | $3.68 | 252813 |
| 2024-07-23 | 3.42 | $3.82 | 221713 |
| 2024-07-22 | 3.38 | $3.68 | 103532 |
| 2024-07-19 | 3.35 | $3.67 | 92449 |
| 2024-07-18 | 3.31 | $3.62 | 140810 |
| 2024-07-17 | 3.28 | $3.70 | 198287 |
| 2024-07-16 | 3.23 | $3.78 | 287814 |
| 2024-07-15 | 3.18 | $3.50 | 198454 |
| 2024-07-12 | 3.14 | $3.57 | 431793 |
| 2024-07-11 | 3.10 | $3.31 | 316592 |
| 2024-07-10 | 3.08 | $3.15 | 57468 |
| 2024-07-09 | 3.07 | $3.12 | 68634 |
| 2024-07-08 | 3.06 | $3.16 | 113232 |
| 2024-07-05 | 3.05 | $3.13 | 54732 |
| 2024-07-03 | 3.04 | $3.08 | 77475 |
| 2024-07-02 | 3.04 | $3.07 | 57918 |
| 2024-07-01 | 3.04 | $3.06 | 65742 |
| 2024-06-28 | 3.03 | $3.09 | 562374 |
| 2024-06-27 | 3.03 | $3.10 | 102644 |
| 2024-06-26 | 3.02 | $3.09 | 81422 |
| 2024-06-25 | 3.01 | $3.09 | 86944 |
| 2024-06-24 | 3.00 | $3.07 | 64748 |
| 2024-06-21 | 3.00 | $3.01 | 162543 |
| 2024-06-20 | 3.00 | $2.95 | 299431 |
| 2024-06-18 | 3.00 | $2.96 | 79302 |
| 2024-06-17 | 3.00 | $3.04 | 74472 |
| 2024-06-14 | 3.00 | $3.08 | 62458 |
| 2024-06-13 | 2.99 | $3.12 | 224125 |
| 2024-06-12 | 2.98 | $3.12 | 68836 |
| 2024-06-11 | 2.96 | $3.16 | 131069 |
| 2024-06-10 | 2.94 | $3.10 | 223518 |
| 2024-06-07 | 2.93 | $2.96 | 77848 |
| 2024-06-06 | 2.92 | $2.99 | 136028 |
| 2024-06-05 | 2.92 | $2.98 | 73334 |
| 2024-06-04 | 2.91 | $3.10 | 124968 |
| 2024-06-03 | 2.89 | $3.10 | 87766 |
| 2024-05-31 | 2.87 | $3.03 | 81953 |
| 2024-05-30 | 2.85 | $3.03 | 170590 |
| 2024-05-29 | 2.83 | $3.09 | 74899 |
| 2024-05-28 | 2.81 | $3.19 | 245532 |
| 2024-05-24 | 2.77 | $3.13 | 84032 |
| 2024-05-23 | 2.73 | $3.11 | 130823 |
| 2024-05-22 | 2.69 | $3.14 | 93353 |
| 2024-05-21 | 2.64 | $3.05 | 117209 |
| 2024-05-20 | 2.60 | $3.11 | 368351 |
| 2024-05-17 | 2.54 | $3.11 | 330923 |
| 2024-05-16 | 2.48 | $3.00 | 522123 |
| 2024-05-15 | 2.43 | $2.80 | 373059 |
| 2024-05-14 | 2.39 | $2.64 | 194034 |
| 2024-05-13 | 2.36 | $2.51 | 390558 |
| 2024-05-10 | 2.35 | $2.33 | 215438 |
| 2024-05-09 | 2.35 | $2.37 | 206250 |
| 2024-05-08 | 2.35 | $2.35 | 91837 |
| 2024-05-07 | 2.35 | $2.36 | 97779 |
| 2024-05-06 | 2.34 | $2.38 | 93878 |
| 2024-05-03 | 2.34 | $2.34 | 98508 |
| 2024-05-02 | 2.34 | $2.39 | 154172 |
| 2024-05-01 | 2.33 | $2.25 | 227093 |
| 2024-04-30 | 2.34 | $2.28 | 161800 |
| 2024-04-29 | 2.35 | $2.26 | 78007 |
| 2024-04-26 | 2.36 | $2.25 | 162806 |
| 2024-04-25 | 2.37 | $2.25 | 155835 |
| 2024-04-24 | 2.38 | $2.27 | 198790 |
| 2024-04-23 | 2.40 | $2.24 | 248085 |
| 2024-04-22 | 2.41 | $2.25 | 317370 |
| 2024-04-19 | 2.43 | $2.25 | 257277 |
| 2024-04-18 | 2.45 | $2.25 | 257107 |
| 2024-04-17 | 2.47 | $2.15 | 146303 |
| 2024-04-16 | 2.50 | $2.15 | 118444 |
| 2024-04-15 | 2.54 | $2.25 | 126141 |
| 2024-04-12 | 2.57 | $2.32 | 94547 |
| 2024-04-11 | 2.60 | $2.46 | 122172 |
| 2024-04-10 | 2.61 | $2.47 | 217192 |
| 2024-04-09 | 2.63 | $2.54 | 81712 |
| 2024-04-08 | 2.63 | $2.51 | 117302 |
| 2024-04-05 | 2.65 | $2.50 | 98288 |
| 2024-04-04 | 2.66 | $2.50 | 107320 |
| 2024-04-03 | 2.68 | $2.60 | 129190 |
| 2024-04-02 | 2.69 | $2.70 | 113812 |
| 2024-04-01 | 2.69 | $2.86 | 122660 |
| 2024-03-28 | 2.67 | $2.90 | 316659 |
| 2024-03-27 | 2.65 | $2.60 | 220527 |
| 2024-03-26 | 2.65 | $2.53 | 132199 |
| 2024-03-25 | 2.66 | $2.53 | 125612 |
| 2024-03-22 | 2.68 | $2.62 | 247044 |
| 2024-03-21 | 2.68 | $2.61 | 133515 |
| 2024-03-20 | 2.69 | $2.59 | 171232 |
| 2024-03-19 | 2.70 | $2.51 | 188972 |
| 2024-03-18 | 2.72 | $2.46 | 352253 |
| 2024-03-15 | 2.75 | $2.45 | 1.3M |
| 2024-03-14 | 2.78 | $2.62 | 169748 |
| 2024-03-13 | 2.80 | $2.61 | 205389 |
| 2024-03-12 | 2.82 | $2.61 | 242274 |
| 2024-03-11 | 2.84 | $2.66 | 118153 |
| 2024-03-08 | 2.86 | $2.87 | 146762 |
| 2024-03-07 | 2.86 | $2.82 | 177094 |
| 2024-03-06 | 2.86 | $2.90 | 212130 |
| 2024-03-05 | 2.86 | $2.80 | 205337 |
| 2024-03-04 | 2.86 | $3.04 | 273614 |
| 2024-03-01 | 2.85 | $2.93 | 131290 |
| 2024-02-29 | 2.84 | $2.90 | 286599 |
| 2024-02-28 | 2.83 | $2.85 | 73086 |
| 2024-02-27 | 2.83 | $2.91 | 109378 |
| 2024-02-26 | 2.82 | $2.90 | 136507 |
| 2024-02-23 | 2.81 | $2.89 | 167550 |
| 2024-02-22 | 2.80 | $2.91 | 236253 |
| 2024-02-21 | 2.79 | $3.01 | 352643 |
| 2024-02-20 | 2.77 | $2.92 | 172080 |
| 2024-02-16 | 2.75 | $2.89 | 186361 |
| 2024-02-15 | 2.74 | $2.88 | 205720 |
| 2024-02-14 | 2.72 | $2.76 | 141171 |
| 2024-02-13 | 2.72 | $2.63 | 209618 |
| 2024-02-12 | 2.73 | $2.75 | 199476 |
| 2024-02-09 | 2.73 | $2.73 | 131278 |
| 2024-02-08 | 2.73 | $2.64 | 177778 |
| 2024-02-07 | 2.74 | $2.68 | 307037 |
| 2024-02-06 | 2.74 | $2.65 | 126459 |
| 2024-02-05 | 2.75 | $2.61 | 209417 |
| 2024-02-02 | 2.77 | $2.72 | 142828 |
| 2024-02-01 | 2.77 | $2.73 | 168247 |
| 2024-01-31 | 2.78 | $2.71 | 235902 |
| 2024-01-30 | 2.78 | $2.74 | 196158 |
| 2024-01-29 | 2.79 | $2.76 | 170988 |
| 2024-01-26 | 2.79 | $2.75 | 332051 |
| 2024-01-25 | 2.79 | $2.75 | 299876 |
| 2024-01-24 | 2.80 | $2.64 | 108092 |
| 2024-01-23 | 2.81 | $2.71 | 159129 |
| 2024-01-22 | 2.83 | $2.74 | 157068 |
| 2024-01-19 | 2.83 | $2.58 | 148993 |
| 2024-01-18 | 2.86 | $2.47 | 213921 |
| 2024-01-17 | 2.90 | $2.73 | 184366 |
| 2024-01-16 | 2.92 | $2.73 | 320627 |
| 2024-01-12 | 2.94 | $2.80 | 193422 |
| 2024-01-11 | 2.96 | $2.72 | 1.2M |
| 2024-01-10 | 2.98 | $2.96 | 241450 |
| 2024-01-09 | 2.98 | $2.90 | 110332 |
| 2024-01-08 | 2.99 | $2.91 | 124383 |
| 2024-01-05 | 3.00 | $2.87 | 199385 |
| 2024-01-04 | 3.01 | $2.87 | 210586 |
| 2024-01-03 | 3.03 | $2.78 | 211351 |
| 2024-01-02 | 3.05 | $2.90 | 180945 |
| 2023-12-29 | 3.07 | $2.80 | 333159 |
| 2023-12-28 | 3.10 | $2.89 | 180041 |
| 2023-12-27 | 3.12 | $3.13 | 196256 |
| 2023-12-26 | 3.12 | $3.16 | 135514 |
| 2023-12-22 | 3.12 | $3.15 | 104998 |
| 2023-12-21 | 3.11 | $3.12 | 187510 |
| 2023-12-20 | 3.11 | $2.94 | 257703 |
| 2023-12-19 | 3.13 | $3.32 | 268703 |
| 2023-12-18 | 3.11 | $3.22 | 268721 |
| 2023-12-15 | 3.10 | $3.10 | 217040 |
| 2023-12-14 | 3.10 | $3.33 | 200387 |
| 2023-12-13 | 3.07 | $3.28 | 92480 |
| 2023-12-12 | 3.05 | $3.12 | 81317 |
| 2023-12-11 | 3.04 | $3.11 | 101363 |
| 2023-12-08 | 3.04 | $3.28 | 147788 |
| 2023-12-07 | 3.01 | $3.21 | 260805 |
| 2023-12-06 | 2.99 | $3.08 | 127963 |
| 2023-12-05 | 2.98 | $3.17 | 178874 |
| 2023-12-04 | 2.96 | $3.00 | 94219 |
| 2023-12-01 | 2.96 | $3.01 | 169697 |
| 2023-11-30 | 2.95 | $2.73 | 114222 |
| 2023-11-29 | 2.98 | $2.86 | 190297 |
| 2023-11-28 | 2.99 | $2.76 | 89572 |
| 2023-11-27 | 3.01 | $2.82 | 177641 |
| 2023-11-24 | 3.03 | $2.99 | 54853 |
| 2023-11-22 | 3.04 | $2.98 | 106454 |
| 2023-11-21 | 3.04 | $3.01 | 106350 |
| 2023-11-20 | 3.05 | $3.00 | 119674 |
| 2023-11-17 | 3.05 | $3.00 | 274972 |
| 2023-11-16 | 3.06 | $3.07 | 93180 |
| 2023-11-15 | 3.05 | $3.05 | 76034 |
| 2023-11-14 | 3.05 | $3.06 | 223152 |
| 2023-11-13 | 3.05 | $2.98 | 108588 |
| 2023-11-10 | 3.06 | $3.06 | 129038 |
| 2023-11-09 | 3.06 | $3.10 | 167334 |
| 2023-11-08 | 3.06 | $3.10 | 125635 |
| 2023-11-07 | 3.05 | $3.17 | 89285 |
| 2023-11-06 | 3.04 | $3.31 | 111084 |
| 2023-11-03 | 3.01 | $3.33 | 171512 |
| 2023-11-02 | 2.98 | $3.24 | 406641 |
| 2023-11-01 | 2.95 | $3.05 | 185586 |
| 2023-10-31 | 2.94 | $3.03 | 130901 |
| 2023-10-30 | 2.93 | $2.94 | 104332 |
| 2023-10-27 | 2.93 | $2.76 | 118034 |
| 2023-10-26 | 2.95 | $2.77 | 200723 |
| 2023-10-25 | 2.97 | $2.83 | 197627 |
| 2023-10-24 | 2.98 | $2.84 | 312918 |
| 2023-10-23 | 3.00 | $2.71 | 175453 |
| 2023-10-20 | 3.03 | $2.70 | 189522 |
| 2023-10-19 | 3.06 | $2.66 | 148055 |
| 2023-10-18 | 3.11 | $2.74 | 193119 |
| 2023-10-17 | 3.14 | $2.82 | 210917 |
| 2023-10-16 | 3.18 | $2.90 | 172917 |
| 2023-10-13 | 3.21 | $2.84 | 127016 |
| 2023-10-12 | 3.25 | $2.84 | 250297 |
| 2023-10-11 | 3.29 | $2.99 | 158390 |
| 2023-10-10 | 3.32 | $3.00 | 184671 |
| 2023-10-09 | 3.35 | $3.01 | 120351 |
| 2023-10-06 | 3.39 | $3.10 | 166106 |
| 2023-10-05 | 3.42 | $3.04 | 175424 |
| 2023-10-04 | 3.46 | $3.09 | 284201 |
| 2023-10-03 | 3.50 | $3.19 | 202636 |
| 2023-10-02 | 3.53 | $3.14 | 338902 |
| 2023-09-29 | 3.57 | $3.31 | 431724 |
| 2023-09-28 | 3.60 | $3.20 | 280825 |
| 2023-09-27 | 3.64 | $3.34 | 283014 |
| 2023-09-26 | 3.67 | $3.47 | 166502 |
| 2023-09-25 | 3.69 | $3.32 | 374888 |
| 2023-09-22 | 3.73 | $3.29 | 285996 |
| 2023-09-21 | 3.78 | $3.26 | 412938 |
| 2023-09-20 | 3.84 | $3.39 | 275471 |
| 2023-09-19 | 3.88 | $3.53 | 354017 |
| 2023-09-18 | 3.92 | $3.66 | 146934 |
| 2023-09-15 | 3.95 | $3.63 | 1.4M |
| 2023-09-14 | 3.98 | $4.01 | 386688 |
| 2023-09-13 | 3.98 | $3.85 | 324428 |
| 2023-09-12 | 3.99 | $4.00 | 450248 |
| 2023-09-11 | 3.99 | $4.21 | 488459 |
| 2023-09-08 | 3.97 | $4.06 | 305625 |
| 2023-09-07 | 3.96 | $4.05 | 310289 |
| 2023-09-06 | 3.95 | $4.06 | 98561 |
| 2023-09-05 | 3.93 | $4.01 | 123539 |
| 2023-09-01 | 3.93 | $4.06 | 87754 |
| 2023-08-31 | 3.91 | $4.01 | 148478 |
| 2023-08-30 | 3.90 | $3.99 | 141545 |
| 2023-08-29 | 3.89 | $3.96 | 69440 |
| 2023-08-28 | 3.88 | $3.86 | 258013 |
| 2023-08-25 | 3.89 | $3.99 | 238232 |
| 2023-08-24 | 3.88 | $3.76 | 236686 |
| 2023-08-23 | 3.89 | $3.70 | 194156 |
| 2023-08-22 | 3.91 | $3.55 | 162278 |
| 2023-08-21 | 3.95 | $3.65 | 238494 |
| 2023-08-18 | 3.98 | $3.79 | 182634 |
| 2023-08-17 | 4.00 | $3.77 | 144459 |
| 2023-08-16 | 4.02 | $3.82 | 192368 |
| 2023-08-15 | 4.04 | $3.84 | 193537 |
| 2023-08-14 | 4.06 | $4.00 | 167486 |
| 2023-08-11 | 4.07 | $4.19 | 379904 |
| 2023-08-10 | 4.06 | $4.17 | 200257 |
| 2023-08-09 | 4.05 | $4.17 | 271983 |
| 2023-08-08 | 4.03 | $4.19 | 170018 |
| 2023-08-07 | 4.02 | $4.17 | 280905 |
| 2023-08-04 | 4.00 | $4.14 | 269832 |
| 2023-08-03 | 3.99 | $3.98 | 226759 |
| 2023-08-02 | 3.99 | $3.99 | 238393 |
| 2023-08-01 | 3.99 | $4.06 | 161196 |
| 2023-07-31 | 3.98 | $4.14 | 227563 |
| 2023-07-28 | 3.96 | $4.05 | 118868 |
| 2023-07-27 | 3.95 | $3.90 | 278153 |
| 2023-07-26 | 3.96 | $4.01 | 152909 |
| 2023-07-25 | 3.96 | $4.02 | 185507 |
| 2023-07-24 | 3.95 | $4.05 | 138036 |
| 2023-07-21 | 3.94 | $4.10 | 286315 |
| 2023-07-20 | 3.92 | $4.09 | 188198 |
| 2023-07-19 | 3.90 | $4.07 | 304655 |
| 2023-07-18 | 3.89 | $3.92 | 252210 |
| 2023-07-17 | 3.88 | $4.00 | 593233 |
| 2023-07-14 | 3.87 | $3.75 | 422484 |
| 2023-07-13 | 3.88 | $3.84 | 9.9M |
| 2023-07-12 | 3.89 | $3.52 | 317089 |
| 2023-07-11 | 3.93 | $3.47 | 178298 |
| 2023-07-10 | 3.97 | $3.47 | 264257 |
| 2023-07-07 | 4.03 | $3.50 | 406068 |
| 2023-07-06 | 4.08 | $3.34 | 496760 |
| 2023-07-05 | 4.16 | $3.68 | 328439 |
| 2023-07-03 | 4.21 | $3.91 | 97682 |
| 2023-06-30 | 4.24 | $4.06 | 566394 |
| 2023-06-29 | 4.26 | $3.95 | 257813 |
| 2023-06-28 | 4.30 | $3.82 | 238207 |
| 2023-06-27 | 4.35 | $3.80 | 491457 |
| 2023-06-26 | 4.40 | $3.98 | 421630 |
| 2023-06-23 | 4.45 | $3.93 | 5.5M |
| 2023-06-22 | 4.50 | $4.03 | 238526 |
| 2023-06-21 | 4.55 | $4.05 | 295485 |
| 2023-06-20 | 4.60 | $4.12 | 338314 |
| 2023-06-16 | 4.66 | $4.30 | 370453 |
| 2023-06-15 | 4.69 | $4.43 | 330687 |
| 2023-06-14 | 4.72 | $4.46 | 323973 |
| 2023-06-13 | 4.75 | $4.52 | 3.5M |
| 2023-06-12 | 4.77 | $4.48 | 274927 |
| 2023-06-09 | 4.80 | $4.65 | 162803 |
| 2023-06-08 | 4.82 | $4.74 | 390912 |
| 2023-06-07 | 4.83 | $5.06 | 230263 |
| 2023-06-06 | 4.80 | $5.10 | 157672 |
| 2023-06-05 | 4.77 | $5.07 | 285155 |
| 2023-06-02 | 4.74 | $4.95 | 219175 |
| 2023-06-01 | 4.72 | $5.16 | 233696 |
| 2023-05-31 | 4.67 | $5.24 | 363808 |
| 2023-05-30 | 4.61 | $5.18 | 388078 |
| 2023-05-26 | 4.55 | $5.17 | 597358 |
| 2023-05-25 | 4.49 | $4.95 | 370764 |
| 2023-05-24 | 4.44 | $4.60 | 249256 |
| 2023-05-23 | 4.42 | $4.55 | 293118 |
| 2023-05-22 | 4.41 | $4.89 | 677525 |
| 2023-05-19 | 4.36 | $4.71 | 520810 |
| 2023-05-18 | 4.32 | $4.77 | 269395 |
| 2023-05-17 | 4.27 | $4.44 | 232097 |
| 2023-05-16 | 4.26 | $4.17 | 98991 |
| 2023-05-15 | 4.27 | $4.16 | 86622 |
| 2023-05-12 | 4.28 | $4.20 | 76193 |
| 2023-05-11 | 4.29 | $4.32 | 131015 |
| 2023-05-10 | 4.28 | $4.51 | 139555 |
| 2023-05-09 | 4.26 | $4.50 | 156111 |
| 2023-05-08 | 4.23 | $4.67 | 539521 |
| 2023-05-05 | 4.19 | $4.18 | 281423 |
| 2023-05-04 | 4.19 | $4.01 | 91868 |
| 2023-05-03 | 4.21 | $4.06 | 134165 |
| 2023-05-02 | 4.22 | $3.98 | 168012 |
| 2023-05-01 | 4.25 | $3.99 | 101350 |
| 2023-04-28 | 4.27 | $4.08 | 286267 |
| 2023-04-27 | 4.29 | $4.08 | 206327 |
| 2023-04-26 | 4.32 | $4.12 | 143099 |
| 2023-04-25 | 4.34 | $4.14 | 223423 |
| 2023-04-24 | 4.36 | $4.29 | 222572 |
| 2023-04-21 | 4.36 | $4.40 | 189569 |
| 2023-04-20 | 4.36 | $4.52 | 165986 |
| 2023-04-19 | 4.34 | $4.46 | 205217 |
| 2023-04-18 | 4.33 | $4.33 | 282014 |
| 2023-04-17 | 4.33 | $4.72 | 287624 |
| 2023-04-14 | 4.29 | $4.91 | 477485 |
| 2023-04-13 | 4.23 | $5.00 | 738125 |
| 2023-04-12 | 4.15 | $4.78 | 552674 |
| 2023-04-11 | 4.08 | $4.43 | 347799 |
| 2023-04-10 | 4.04 | $4.30 | 446645 |
| 2023-04-06 | 4.02 | $4.20 | 1.5M |
| 2023-04-05 | 4.00 | $3.68 | 114677 |
| 2023-04-04 | 4.03 | $3.51 | 339279 |
| 2023-04-03 | 4.08 | $3.89 | 173772 |
| 2023-03-31 | 4.10 | $4.04 | 116167 |
| 2023-03-30 | 4.11 | $4.09 | 123907 |
| 2023-03-29 | 4.11 | $4.09 | 122607 |
| 2023-03-28 | 4.12 | $4.01 | 252161 |
| 2023-03-27 | 4.13 | $3.97 | 294616 |
| 2023-03-24 | 4.14 | $3.93 | 396292 |
| 2023-03-23 | 4.17 | $3.98 | 110202 |
| 2023-03-22 | 4.19 | $4.09 | 119962 |
| 2023-03-21 | 4.20 | $4.17 | 134239 |
| 2023-03-20 | 4.20 | $3.93 | 307461 |
| 2023-03-17 | 4.23 | $3.97 | 933908 |
| 2023-03-16 | 4.25 | $4.04 | 234315 |
| 2023-03-15 | 4.28 | $4.13 | 242429 |
| 2023-03-14 | 4.29 | $4.23 | 204718 |
| 2023-03-13 | 4.30 | $3.98 | 193210 |
| 2023-03-10 | 4.33 | $4.11 | 457452 |
| 2023-03-09 | 4.36 | $4.69 | 374458 |
| 2023-03-08 | 4.32 | $4.70 | 173378 |
| 2023-03-07 | 4.28 | $4.68 | 211210 |
| 2023-03-06 | 4.24 | $4.65 | 409210 |
| 2023-03-03 | 4.19 | $4.36 | 119483 |
| 2023-03-02 | 4.18 | $4.15 | 112981 |
| 2023-03-01 | 4.18 | $4.22 | 59652 |
| 2023-02-28 | 4.18 | $4.14 | 48277 |
| 2023-02-27 | 4.18 | $4.20 | 84119 |
| 2023-02-24 | 4.18 | $4.17 | 169119 |
| 2023-02-23 | 4.18 | $4.48 | 484050 |
| 2023-02-22 | 4.15 | $4.28 | 78551 |
| 2023-02-21 | 4.13 | $4.06 | 103651 |
| 2023-02-17 | 4.14 | $4.16 | 76099 |
| 2023-02-16 | 4.14 | $4.20 | 65608 |
| 2023-02-15 | 4.13 | $4.10 | 146264 |
| 2023-02-14 | 4.13 | $4.16 | 133077 |
| 2023-02-13 | 4.13 | $4.32 | 86246 |
| 2023-02-10 | 4.11 | $4.25 | 208269 |
| 2023-02-09 | 4.10 | $4.48 | 138748 |
| 2023-02-08 | 4.06 | $4.60 | 110763 |
| 2023-02-07 | 4.00 | $4.55 | 353808 |
| 2023-02-06 | 3.94 | $4.82 | 374122 |
| 2023-02-03 | 3.85 | $4.65 | 338183 |
| 2023-02-02 | 3.77 | $4.15 | 386335 |
| 2023-02-01 | 3.73 | $4.21 | 315950 |
| 2023-01-31 | 3.67 | $4.00 | 1.5M |
| 2023-01-30 | 3.64 | $3.84 | 35039 |
| 2023-01-27 | 3.62 | $4.09 | 112960 |
| 2023-01-26 | 3.57 | $4.43 | 177183 |
| 2023-01-25 | 3.48 | $4.20 | 293521 |
| 2023-01-24 | 3.40 | $4.19 | 115550 |
| 2023-01-23 | 3.32 | $4.34 | 148010 |
| 2023-01-20 | 3.21 | $4.37 | 213073 |
| 2023-01-19 | 3.09 | $4.12 | 225283 |
| 2023-01-18 | 2.98 | $3.91 | 154588 |
| 2023-01-17 | 2.88 | $3.71 | 170543 |
| 2023-01-13 | 2.80 | $3.40 | 35351 |
| 2023-01-12 | 2.73 | $3.41 | 129490 |
| 2023-01-11 | 2.66 | $3.07 | 51768 |
| 2023-01-10 | 2.62 | $3.10 | 120738 |
| 2023-01-09 | 2.57 | $3.02 | 108589 |
| 2023-01-06 | 2.52 | $3.08 | 179411 |
| 2023-01-05 | 2.46 | $2.55 | 37834 |
| 2023-01-04 | 2.45 | $2.61 | 58948 |
| 2023-01-03 | 2.44 | $2.57 | 41323 |
| 2022-12-30 | 2.42 | $2.50 | 143893 |
| 2022-12-29 | 2.42 | $2.51 | 65909 |
| 2022-12-28 | 2.41 | $2.50 | 105912 |
| 2022-12-27 | 2.40 | $2.60 | 96605 |
| 2022-12-23 | 2.37 | $2.79 | 90910 |
| 2022-12-22 | 2.33 | $2.60 | 50193 |
| 2022-12-21 | 2.30 | $2.53 | 72180 |
| 2022-12-20 | 2.28 | $2.48 | 103290 |
| 2022-12-19 | 2.26 | $2.47 | 168342 |
| 2022-12-16 | 2.24 | $2.65 | 89739 |
| 2022-12-15 | 2.19 | $2.53 | 103488 |
| 2022-12-14 | 2.16 | $2.60 | 314560 |
| 2022-12-13 | 2.11 | $2.24 | 250065 |
| 2022-12-12 | 2.10 | $2.09 | 123915 |
| 2022-12-09 | 2.10 | $2.12 | 138376 |
| 2022-12-08 | 2.10 | $2.06 | 48665 |
| 2022-12-07 | 2.10 | $2.07 | 40962 |
| 2022-12-06 | 2.10 | $2.07 | 27884 |
| 2022-12-05 | 2.11 | $2.06 | 78286 |
| 2022-12-02 | 2.11 | $2.11 | 21704 |
| 2022-12-01 | 2.11 | $2.11 | 63658 |
| 2022-11-30 | 2.11 | $2.12 | 98941 |
| 2022-11-29 | 2.11 | $1.98 | 109362 |
| 2022-11-28 | 2.12 | $2.03 | 183473 |
| 2022-11-25 | 2.13 | $2.18 | 113787 |
| 2022-11-23 | 2.13 | $2.31 | 93288 |
| 2022-11-22 | 2.11 | $2.23 | 386096 |
| 2022-11-21 | 2.09 | $2.39 | 179800 |
| 2022-11-18 | 2.06 | $2.39 | 178506 |
| 2022-11-17 | 2.03 | $2.24 | 70618 |
| 2022-11-16 | 2.01 | $2.24 | 141230 |
| 2022-11-15 | 1.98 | $2.28 | 137515 |
| 2022-11-14 | 1.95 | $2.05 | 62804 |
| 2022-11-11 | 1.94 | $2.11 | 243747 |
| 2022-11-10 | 1.92 | $2.07 | 514927 |
| 2022-11-09 | 1.91 | $1.90 | 79698 |
| 2022-11-08 | 1.91 | $1.90 | 119302 |
| 2022-11-07 | 1.91 | $1.71 | 143621 |
| 2022-11-04 | 1.93 | $2.00 | 120691 |
| 2022-11-03 | 1.92 | $1.99 | 146973 |
| 2022-11-02 | 1.92 | $1.96 | 56899 |
| 2022-11-01 | 1.91 | $1.96 | 200135 |
| 2022-10-31 | 1.91 | $1.95 | 193057 |
| 2022-10-28 | 1.90 | $1.95 | 82292 |
| 2022-10-27 | 1.90 | $1.88 | 134977 |
| 2022-10-26 | 1.90 | $1.78 | 119515 |
| 2022-10-25 | 1.91 | $1.79 | 141911 |
| 2022-10-24 | 1.92 | $1.57 | 86477 |
| 2022-10-21 | 1.96 | $1.58 | 79840 |
| 2022-10-20 | 2.00 | $1.60 | 95072 |
| 2022-10-19 | 2.04 | $1.72 | 105003 |
| 2022-10-18 | 2.08 | $1.66 | 138929 |
| 2022-10-17 | 2.12 | $1.76 | 166099 |
| 2022-10-14 | 2.16 | $1.66 | 220768 |
| 2022-10-13 | 2.21 | $1.65 | 223984 |
| 2022-10-12 | 2.27 | $1.74 | 142731 |
| 2022-10-11 | 2.33 | $1.71 | 120670 |
| 2022-10-10 | 2.39 | $1.88 | 251040 |
| 2022-10-07 | 2.44 | $1.68 | 358608 |
| 2022-10-06 | 2.53 | $1.90 | 171175 |
| 2022-10-05 | 2.59 | $2.13 | 189652 |
| 2022-10-04 | 2.64 | $1.97 | 380709 |
| 2022-10-03 | 2.71 | $1.90 | 288330 |
| 2022-09-30 | 2.80 | $1.90 | 165014 |
| 2022-09-29 | 2.89 | $2.04 | 122667 |
| 2022-09-28 | 2.98 | $2.31 | 141715 |
| 2022-09-27 | 3.05 | $2.20 | 111679 |
| 2022-09-26 | 3.14 | $2.19 | 66612 |
| 2022-09-23 | 3.24 | $2.44 | 174367 |
| 2022-09-22 | 3.32 | $2.51 | 87024 |
| 2022-09-21 | 3.41 | $2.57 | 105479 |
| 2022-09-20 | 3.50 | $2.76 | 108668 |
| 2022-09-19 | 3.57 | $3.01 | 47030 |
| 2022-09-16 | 3.63 | $3.12 | 273124 |
| 2022-09-15 | 3.69 | $3.15 | 69975 |
| 2022-09-14 | 3.74 | $3.36 | 132688 |
| 2022-09-13 | 3.78 | $3.57 | 64889 |
| 2022-09-12 | 3.81 | $3.53 | 70251 |
| 2022-09-09 | 3.84 | $3.34 | 59455 |
| 2022-09-08 | 3.89 | $3.33 | 128573 |
| 2022-09-07 | 3.95 | $3.68 | 207850 |
| 2022-09-06 | 3.97 | $3.90 | 44658 |
| 2022-09-02 | 3.98 | $3.90 | 33522 |
| 2022-09-01 | 3.99 | $3.93 | 44759 |
| 2022-08-31 | 4.00 | $3.83 | 58058 |
| 2022-08-30 | 4.01 | $3.80 | 62105 |
| 2022-08-29 | 4.04 | $3.87 | 69641 |
| 2022-08-26 | 4.05 | $3.83 | 142608 |
| 2022-08-25 | 4.08 | $4.22 | 78692 |
| 2022-08-24 | 4.06 | $4.26 | 89414 |
| 2022-08-23 | 4.04 | $4.22 | 65000 |
| 2022-08-22 | 4.02 | $4.12 | 96640 |
| 2022-08-19 | 4.01 | $4.09 | 253058 |
| 2022-08-18 | 4.01 | $4.26 | 343376 |
| 2022-08-17 | 3.98 | $5.07 | 562460 |
| 2022-08-16 | 3.86 | $4.40 | 126316 |
| 2022-08-15 | 3.81 | $4.36 | 177907 |
| 2022-08-12 | 3.75 | $4.20 | 104044 |
| 2022-08-11 | 3.70 | $4.06 | 109807 |
| 2022-08-10 | 3.66 | $4.35 | 186318 |
| 2022-08-09 | 3.59 | $4.20 | 105163 |
| 2022-08-08 | 3.53 | $4.25 | 110524 |
| 2022-08-05 | 3.45 | $4.23 | 205149 |
| 2022-08-04 | 3.37 | $4.07 | 391587 |
| 2022-08-03 | 3.30 | $3.91 | 520245 |
| 2022-08-02 | 3.23 | $4.62 | 668567 |
| 2022-08-01 | 3.08 | $4.40 | 426664 |
| 2022-07-29 | 2.95 | $3.79 | 293697 |
| 2022-07-28 | 2.86 | $3.60 | 94968 |
| 2022-07-27 | 2.78 | $3.56 | 293873 |
| 2022-07-26 | 2.70 | $3.29 | 405247 |
| 2022-07-25 | 2.63 | $3.25 | 215673 |
| 2022-07-22 | 2.57 | $3.09 | 127414 |
| 2022-07-21 | 2.51 | $2.93 | 80226 |
| 2022-07-20 | 2.47 | $2.89 | 398560 |
| 2022-07-19 | 2.43 | $2.92 | 264349 |
| 2022-07-18 | 2.37 | $2.69 | 200852 |
| 2022-07-15 | 2.34 | $2.54 | 331819 |
| 2022-07-14 | 2.32 | $2.42 | 187288 |
| 2022-07-13 | 2.31 | $2.40 | 138644 |
| 2022-07-12 | 2.30 | $2.20 | 96991 |
| 2022-07-11 | 2.31 | $2.18 | 103360 |
| 2022-07-08 | 2.32 | $2.35 | 114638 |
| 2022-07-07 | 2.32 | $2.39 | 124299 |
| 2022-07-06 | 2.31 | $2.45 | 120698 |
| 2022-07-05 | 2.30 | $2.55 | 152774 |
| 2022-07-01 | 2.27 | $2.50 | 131176 |
| 2022-06-30 | 2.25 | $2.33 | 162360 |
| 2022-06-29 | 2.24 | $2.28 | 271196 |
| 2022-06-28 | 2.24 | $2.60 | 344210 |
| 2022-06-27 | 2.20 | $2.59 | 205524 |
| 2022-06-24 | 2.16 | $2.52 | 2.9M |
| 2022-06-23 | 2.12 | $2.57 | 537412 |
| 2022-06-22 | 2.07 | $2.25 | 554401 |
| 2022-06-21 | 2.05 | $2.01 | 228582 |
| 2022-06-17 | 2.06 | $1.92 | 247341 |
| 2022-06-16 | 2.07 | $1.94 | 171961 |
| 2022-06-15 | 2.09 | $2.13 | 237356 |
| 2022-06-14 | 2.08 | $1.97 | 301691 |
| 2022-06-13 | 2.10 | $2.08 | 163545 |
| 2022-06-10 | 2.10 | $2.09 | 146097 |
| 2022-06-09 | 2.10 | $2.24 | 427650 |
| 2022-06-08 | 2.08 | $2.25 | 212679 |
| 2022-06-07 | 2.07 | $2.25 | 257655 |
| 2022-06-06 | 2.05 | $2.09 | 241583 |
| 2022-06-03 | 2.04 | $2.21 | 111480 |
| 2022-06-02 | 2.02 | $2.07 | 81874 |
| 2022-06-01 | 2.02 | $1.91 | 147069 |
| 2022-05-31 | 2.03 | $2.02 | 187122 |
| 2022-05-27 | 2.03 | $2.10 | 142985 |
| 2022-05-26 | 2.02 | $2.17 | 180823 |
| 2022-05-25 | 2.01 | $2.17 | 188893 |
| 2022-05-24 | 1.99 | $2.08 | 82914 |
| 2022-05-23 | 1.98 | $2.06 | 100142 |
| 2022-05-20 | 1.97 | $2.05 | 209014 |
| 2022-05-19 | 1.97 | $1.99 | 114933 |
| 2022-05-18 | 1.96 | $1.92 | 133335 |
| 2022-05-17 | 1.97 | $1.88 | 217523 |
| 2022-05-16 | 1.98 | $1.80 | 258942 |
| 2022-05-13 | 2.00 | $1.92 | 231808 |
| 2022-05-12 | 2.00 | $1.99 | 154363 |
| 2022-05-11 | 2.01 | $2.00 | 278084 |
| 2022-05-10 | 2.01 | $2.02 | 439450 |
| 2022-05-09 | 2.00 | $1.92 | 304149 |
| 2022-05-06 | 2.01 | $2.04 | 254061 |
| 2022-05-05 | 2.01 | $2.04 | 257245 |
| 2022-05-04 | 2.01 | $2.11 | 342844 |
| 2022-05-03 | 2.00 | $2.06 | 425615 |
| 2022-05-02 | 1.99 | $2.05 | 312792 |
| 2022-04-29 | 1.98 | $1.98 | 450297 |
| 2022-04-28 | 1.98 | $1.92 | 240288 |
| 2022-04-27 | 1.99 | $1.80 | 313201 |
| 2022-04-26 | 2.01 | $1.78 | 326770 |
| 2022-04-25 | 2.04 | $1.84 | 505173 |
| 2022-04-22 | 2.06 | $1.96 | 292178 |
| 2022-04-21 | 2.07 | $2.03 | 208028 |
| 2022-04-20 | 2.07 | $2.09 | 325118 |
| 2022-04-19 | 2.07 | $1.98 | 357745 |
| 2022-04-18 | 2.08 | $1.86 | 357241 |
| 2022-04-14 | 2.10 | $1.93 | 163381 |
| 2022-04-13 | 2.12 | $2.02 | 309429 |
| 2022-04-12 | 2.13 | $1.96 | 726966 |
| 2022-04-11 | 2.15 | $2.01 | 388878 |
| 2022-04-08 | 2.16 | $2.21 | 175681 |
| 2022-04-07 | 2.15 | $2.19 | 579155 |
| 2022-04-06 | 2.15 | $2.41 | 628220 |
| 2022-04-05 | 2.12 | $2.21 | 345849 |
| 2022-04-04 | 2.11 | $2.17 | 224555 |
| 2022-04-01 | 2.11 | $2.15 | 228644 |
| 2022-03-31 | 2.10 | $2.07 | 180456 |
| 2022-03-30 | 2.11 | $2.18 | 475538 |
| 2022-03-29 | 2.10 | $2.33 | 533998 |
| 2022-03-28 | 2.08 | $2.13 | 132049 |
| 2022-03-25 | 2.07 | $2.15 | 143779 |
| 2022-03-24 | 2.06 | $2.15 | 283403 |
| 2022-03-23 | 2.05 | $2.21 | 502139 |
| 2022-03-22 | 2.04 | $2.15 | 538403 |
| 2022-03-21 | 2.02 | $2.22 | 1.5M |
| 2022-03-18 | 2.00 | $1.75 | 632959 |
| 2022-03-17 | 2.03 | $1.67 | 427911 |
| 2022-03-16 | 2.07 | $1.81 | 251789 |
| 2022-03-15 | 2.10 | $1.85 | 366225 |
| 2022-03-14 | 2.12 | $1.73 | 393113 |
| 2022-03-11 | 2.16 | $1.83 | 244467 |
| 2022-03-10 | 2.20 | $1.92 | 132246 |
| 2022-03-09 | 2.23 | $2.00 | 99781 |
| 2022-03-08 | 2.25 | $1.93 | 187007 |
| 2022-03-07 | 2.29 | $2.01 | 208489 |
| 2022-03-04 | 2.31 | $2.10 | 130009 |
| 2022-03-03 | 2.34 | $2.06 | 440827 |
| 2022-03-02 | 2.37 | $2.15 | 111748 |
| 2022-03-01 | 2.39 | $2.31 | 233457 |
| 2022-02-28 | 2.40 | $2.60 | 254813 |
| 2022-02-25 | 2.38 | $2.33 | 290695 |
| 2022-02-24 | 2.38 | $2.35 | 263282 |
| 2022-02-23 | 2.38 | $2.00 | 233816 |
| 2022-02-22 | 2.42 | $2.14 | 207533 |
| 2022-02-18 | 2.45 | $2.26 | 378056 |
| 2022-02-17 | 2.47 | $2.18 | 233955 |
| 2022-02-16 | 2.50 | $2.28 | 190726 |
| 2022-02-15 | 2.53 | $2.34 | 365847 |
| 2022-02-14 | 2.55 | $2.20 | 600813 |
| 2022-02-11 | 2.58 | $1.90 | 496420 |
| 2022-02-10 | 2.66 | $1.93 | 574218 |
| 2022-02-09 | 2.73 | $2.11 | 389939 |
| 2022-02-08 | 2.80 | $2.17 | 228116 |
| 2022-02-07 | 2.86 | $2.18 | 196924 |
| 2022-02-04 | 2.94 | $2.25 | 518360 |
| 2022-02-03 | 3.01 | $2.17 | 601583 |
| 2022-02-02 | 3.10 | $2.34 | 393546 |
| 2022-02-01 | 3.18 | $2.72 | 147852 |
| 2022-01-31 | 3.23 | $2.81 | 396377 |
| 2022-01-28 | 3.27 | $2.68 | 524539 |
| 2022-01-27 | 3.33 | $2.50 | 340546 |
| 2022-01-26 | 3.42 | $2.80 | 397061 |
| 2022-01-25 | 3.48 | $2.99 | 370861 |
| 2022-01-24 | 3.54 | $3.02 | 246064 |
| 2022-01-21 | 3.59 | $3.03 | 188059 |
| 2022-01-20 | 3.65 | $3.00 | 218370 |
| 2022-01-19 | 3.72 | $3.15 | 188897 |
| 2022-01-18 | 3.78 | $3.13 | 206256 |
| 2022-01-14 | 3.84 | $3.31 | 245936 |
| 2022-01-13 | 3.90 | $3.40 | 181583 |
| 2022-01-12 | 3.95 | $3.54 | 202123 |
| 2022-01-11 | 4.00 | $3.81 | 190508 |
| 2022-01-10 | 4.02 | $3.63 | 279625 |
| 2022-01-07 | 4.06 | $4.08 | 152507 |
| 2022-01-06 | 4.05 | $4.04 | 163893 |
| 2022-01-05 | 4.06 | $3.93 | 267724 |
| 2022-01-04 | 4.07 | $3.95 | 545994 |
| 2022-01-03 | 4.08 | $4.22 | 357787 |
| 2021-12-31 | 4.07 | $3.86 | 154564 |
| 2021-12-30 | 4.09 | $3.86 | 428980 |
| 2021-12-29 | 4.11 | $3.55 | 287205 |
| 2021-12-28 | 4.17 | $3.75 | 254492 |
| 2021-12-27 | 4.22 | $3.74 | 213251 |
| 2021-12-23 | 4.27 | $4.00 | 196421 |
| 2021-12-22 | 4.30 | $4.07 | 180370 |
| 2021-12-21 | 4.32 | $4.04 | 321946 |
| 2021-12-20 | 4.35 | $3.89 | 337315 |
| 2021-12-17 | 4.40 | $4.17 | 884894 |
| 2021-12-16 | 4.42 | $4.26 | 748569 |
| 2021-12-15 | 4.44 | $3.75 | 605523 |
| 2021-12-14 | 4.51 | $3.78 | 465582 |
| 2021-12-13 | 4.59 | $3.57 | 551859 |
| 2021-12-10 | 4.70 | $3.86 | 462688 |
| 2021-12-09 | 4.78 | $4.49 | 228975 |
| 2021-12-08 | 4.82 | $4.62 | 348682 |
| 2021-12-07 | 4.84 | $4.18 | 448520 |
| 2021-12-06 | 4.90 | $4.01 | 486178 |
| 2021-12-03 | 5.00 | $3.89 | 471119 |
| 2021-12-02 | 5.12 | $3.86 | 728535 |
| 2021-12-01 | 5.25 | $4.02 | 420152 |
| 2021-11-30 | 5.38 | $4.05 | 1.1M |
| 2021-11-29 | 5.52 | $4.33 | 356238 |
| 2021-11-26 | 5.64 | $4.58 | 396106 |
| 2021-11-24 | 5.75 | $4.88 | 215595 |
| 2021-11-23 | 5.85 | $4.96 | 300754 |
| 2021-11-22 | 5.94 | $5.06 | 216150 |
| 2021-11-19 | 6.03 | $5.04 | 556004 |
| 2021-11-18 | 6.14 | $5.52 | 230209 |
| 2021-11-17 | 6.20 | $5.70 | 300737 |
| 2021-11-16 | 6.25 | $5.70 | 356945 |
| 2021-11-15 | 6.31 | $5.72 | 304223 |
| 2021-11-12 | 6.37 | $5.83 | 407934 |
| 2021-11-11 | 6.43 | $6.06 | 161080 |
| 2021-11-10 | 6.47 | $6.11 | 160066 |
| 2021-11-09 | 6.51 | $6.10 | 127951 |
| 2021-11-08 | 6.55 | $6.03 | 207554 |
| 2021-11-05 | 6.61 | $6.24 | 117515 |
| 2021-11-04 | 6.64 | $6.23 | 154480 |
| 2021-11-03 | 6.69 | $6.23 | 228781 |
| 2021-11-02 | 6.74 | $6.03 | 257001 |
| 2021-11-01 | 6.81 | $6.27 | 210072 |
| 2021-10-29 | 6.87 | $6.07 | 227821 |
| 2021-10-28 | 6.95 | $6.21 | 225167 |
| 2021-10-27 | 7.03 | $6.04 | 214863 |
| 2021-10-26 | 7.13 | $6.23 | 255632 |
| 2021-10-25 | 7.23 | $6.18 | 293409 |
| 2021-10-22 | 7.34 | $6.53 | 307684 |
| 2021-10-21 | 7.42 | $6.71 | 185189 |
| 2021-10-20 | 7.50 | $6.88 | 280975 |
| 2021-10-19 | 7.56 | $7.05 | 505871 |
| 2021-10-18 | 7.62 | $6.89 | 295889 |
| 2021-10-15 | 7.69 | $7.34 | 195002 |
| 2021-10-14 | 7.73 | $7.46 | 336313 |
| 2021-10-13 | 7.76 | $7.35 | 181074 |
| 2021-10-12 | 7.80 | $7.29 | 224133 |
| 2021-10-11 | 7.85 | $6.81 | 261973 |
| 2021-10-08 | 7.96 | $6.90 | 271066 |
| 2021-10-07 | 8.08 | $7.06 | 578914 |
| 2021-10-06 | 8.18 | $6.94 | 361489 |
| 2021-10-05 | 8.31 | $6.81 | 450716 |
| 2021-10-04 | 8.47 | $6.66 | 585617 |
| 2021-10-01 | 8.66 | $6.81 | 791460 |
| 2021-09-30 | 8.86 | $7.04 | 656535 |
| 2021-09-29 | 9.05 | $6.71 | 902144 |
| 2021-09-28 | 9.29 | $6.78 | 880005 |
| 2021-09-27 | 9.56 | $7.10 | 439246 |
| 2021-09-24 | 9.82 | $7.45 | 434444 |
| 2021-09-23 | 10.07 | $7.53 | 584465 |
| 2021-09-22 | 10.33 | $7.34 | 1.2M |
| 2021-09-21 | 10.65 | $7.68 | 920221 |
| 2021-09-20 | 10.96 | $8.11 | 1.1M |
| 2021-09-17 | 11.26 | $9.00 | 1.1M |
| 2021-09-16 | 11.50 | $8.66 | 537096 |
| 2021-09-15 | 11.80 | $8.62 | 715665 |
| 2021-09-14 | 12.13 | $8.83 | 682057 |
| 2021-09-13 | 12.48 | $9.42 | 2.9M |
| 2021-09-10 | 12.80 | $10.29 | 313067 |
| 2021-09-09 | 13.07 | $11.28 | 577502 |
| 2021-09-08 | 13.26 | $11.39 | 1.2M |
| 2021-09-07 | 13.45 | $11.40 | 1.1M |
| 2021-09-03 | 13.67 | $13.39 | 646722 |
| 2021-09-02 | 13.70 | $13.44 | 260710 |
| 2021-09-01 | 13.73 | $13.43 | 184506 |
| 2021-08-31 | 13.76 | $13.44 | 242081 |
| 2021-08-30 | 13.79 | $13.44 | 148371 |
| 2021-08-27 | 13.83 | $13.57 | 220462 |
| 2021-08-26 | 13.85 | $13.80 | 576031 |
| 2021-08-25 | 13.86 | $13.99 | 819801 |
| 2021-08-24 | 13.85 | $13.97 | 260748 |
| 2021-08-23 | 13.83 | $14.01 | 241840 |
| 2021-08-20 | 13.81 | $14.07 | 170906 |
| 2021-08-19 | 13.79 | $14.05 | 477422 |
| 2021-08-18 | 13.76 | $14.54 | 433785 |
| 2021-08-17 | 13.68 | $14.55 | 562302 |
| 2021-08-16 | 13.58 | $14.36 | 494888 |
| 2021-08-13 | 13.50 | $14.01 | 454755 |
| 2021-08-12 | 13.45 | $13.49 | 754653 |
| 2021-08-11 | 13.44 | $13.36 | 447646 |
| 2021-08-10 | 13.45 | $13.47 | 712971 |
| 2021-08-09 | 13.45 | $13.47 | 486571 |
| 2021-08-06 | 13.45 | $13.19 | 400023 |
| 2021-08-05 | 13.48 | $13.19 | 526475 |
| 2021-08-04 | 13.51 | $13.21 | 444251 |
| 2021-08-03 | 13.54 | $13.19 | 550911 |
| 2021-08-02 | 13.58 | $13.16 | 300251 |
| 2021-07-30 | 13.62 | $13.55 | 594311 |
| 2021-07-29 | 13.63 | $13.58 | 336467 |
| 2021-07-28 | 13.63 | $13.47 | 667733 |
| 2021-07-27 | 13.65 | $13.77 | 467132 |
| 2021-07-26 | 13.64 | $13.82 | 371478 |
| 2021-07-23 | 13.62 | $13.70 | 448571 |
| 2021-07-22 | 13.61 | $13.55 | 276063 |
| 2021-07-21 | 13.61 | $13.57 | 345255 |
| 2021-07-20 | 13.62 | $13.55 | 347292 |
| 2021-07-19 | 13.63 | $13.49 | 809506 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.96
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.72
Average
4.04
Maximum
13.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.96 | $3.48 | 1.6M |
| 2026-07-15 | 4.01 | $3.64 | 2.7M |
| 2026-07-14 | 4.04 | $3.96 | 1.0M |
| 2026-07-13 | 4.04 | $3.83 | 3.0M |
| 2026-07-10 | 4.06 | $4.40 | 4.5M |
| 2026-07-09 | 4.02 | $3.99 | 279876 |
| 2026-07-08 | 4.02 | $4.07 | 332605 |
| 2026-07-07 | 4.02 | $4.08 | 345529 |
| 2026-07-06 | 4.01 | $4.28 | 461001 |
| 2026-07-02 | 3.98 | $4.19 | 784162 |
| 2026-07-01 | 3.97 | $4.08 | 728200 |
| 2026-06-30 | 3.97 | $4.18 | 1.2M |
| 2026-06-29 | 3.96 | $3.88 | 1.2M |
| 2026-06-26 | 3.98 | $3.72 | 1.4M |
| 2026-06-25 | 4.03 | $3.65 | 877827 |
| 2026-06-24 | 4.08 | $4.01 | 954700 |
| 2026-06-23 | 4.10 | $4.07 | 378434 |
| 2026-06-22 | 4.12 | $4.00 | 714742 |
| 2026-06-18 | 4.14 | $4.07 | 968418 |
| 2026-06-17 | 4.16 | $4.02 | 689900 |
| 2026-06-16 | 4.19 | $3.78 | 945700 |
| 2026-06-15 | 4.24 | $3.86 | 796575 |
| 2026-06-12 | 4.28 | $3.99 | 362875 |
| 2026-06-11 | 4.31 | $4.02 | 997200 |
| 2026-06-10 | 4.35 | $3.90 | 647700 |
| 2026-06-09 | 4.40 | $4.02 | 869000 |
| 2026-06-08 | 4.44 | $4.06 | 363236 |
| 2026-06-05 | 4.48 | $4.14 | 1.2M |
| 2026-06-04 | 4.51 | $4.56 | 337900 |
| 2026-06-03 | 4.51 | $4.54 | 850600 |
| 2026-06-02 | 4.51 | $4.85 | 553700 |
| 2026-06-01 | 4.48 | $4.70 | 1.0M |
| 2026-05-29 | 4.46 | $4.88 | 3.1M |
| 2026-05-28 | 4.42 | $4.38 | 406837 |
| 2026-05-27 | 4.42 | $4.44 | 681224 |
| 2026-05-26 | 4.42 | $4.58 | 1.3M |
| 2026-05-22 | 4.41 | $4.25 | 386629 |
| 2026-05-21 | 4.43 | $4.19 | 1.1M |
| 2026-05-20 | 4.46 | $4.15 | 764528 |
| 2026-05-19 | 4.50 | $4.33 | 860370 |
| 2026-05-18 | 4.52 | $4.18 | 932295 |
| 2026-05-15 | 4.56 | $4.12 | 2.0M |
| 2026-05-14 | 4.61 | $4.64 | 539500 |
| 2026-05-13 | 4.61 | $4.69 | 852600 |
| 2026-05-12 | 4.61 | $4.62 | 567123 |
| 2026-05-11 | 4.61 | $4.67 | 682530 |
| 2026-05-08 | 4.61 | $4.75 | 843200 |
| 2026-05-07 | 4.60 | $4.79 | 696800 |
| 2026-05-06 | 4.59 | $4.72 | 581443 |
| 2026-05-05 | 4.59 | $4.60 | 729516 |
| 2026-05-04 | 4.60 | $4.40 | 781522 |
| 2026-05-01 | 4.63 | $4.37 | 673936 |
| 2026-04-30 | 4.67 | $4.33 | 1.1M |
| 2026-04-29 | 4.72 | $4.19 | 1.3M |
| 2026-04-28 | 4.78 | $4.43 | 838000 |
| 2026-04-27 | 4.82 | $4.50 | 885923 |
| 2026-04-24 | 4.86 | $4.72 | 2.3M |
| 2026-04-23 | 4.88 | $4.69 | 535321 |
| 2026-04-22 | 4.90 | $4.90 | 621362 |
| 2026-04-21 | 4.90 | $4.85 | 560724 |
| 2026-04-20 | 4.91 | $4.97 | 846005 |
| 2026-04-17 | 4.90 | $4.84 | 1.2M |
| 2026-04-16 | 4.91 | $4.83 | 549600 |
| 2026-04-15 | 4.92 | $4.91 | 717600 |
| 2026-04-14 | 4.92 | $4.69 | 651466 |
| 2026-04-13 | 4.94 | $4.83 | 404242 |
| 2026-04-10 | 4.95 | $4.96 | 491335 |
| 2026-04-09 | 4.95 | $4.92 | 744300 |
| 2026-04-08 | 4.96 | $5.06 | 568739 |
| 2026-04-07 | 4.95 | $4.89 | 590113 |
| 2026-04-06 | 4.96 | $5.11 | 359918 |
| 2026-04-02 | 4.95 | $4.93 | 627460 |
| 2026-04-01 | 4.96 | $5.06 | 714020 |
| 2026-03-31 | 4.96 | $4.91 | 761893 |
| 2026-03-30 | 4.98 | $4.87 | 600904 |
| 2026-03-27 | 5.01 | $4.94 | 438437 |
| 2026-03-26 | 5.02 | $5.06 | 709910 |
| 2026-03-25 | 5.03 | $5.09 | 396446 |
| 2026-03-24 | 5.04 | $4.82 | 358426 |
| 2026-03-23 | 5.07 | $4.76 | 597824 |
| 2026-03-20 | 5.12 | $4.60 | 638900 |
| 2026-03-19 | 5.18 | $4.81 | 542500 |
| 2026-03-18 | 5.22 | $4.84 | 510900 |
| 2026-03-17 | 5.26 | $5.09 | 276427 |
| 2026-03-16 | 5.29 | $5.16 | 484000 |
| 2026-03-13 | 5.30 | $5.13 | 491214 |
| 2026-03-12 | 5.31 | $5.20 | 389600 |
| 2026-03-11 | 5.32 | $5.20 | 508582 |
| 2026-03-10 | 5.32 | $5.29 | 395925 |
| 2026-03-09 | 5.32 | $5.24 | 616800 |
| 2026-03-06 | 5.31 | $5.32 | 454035 |
| 2026-03-05 | 5.30 | $5.40 | 618639 |
| 2026-03-04 | 5.27 | $5.60 | 659100 |
| 2026-03-03 | 5.23 | $5.39 | 896035 |
| 2026-03-02 | 5.20 | $5.45 | 600633 |
| 2026-02-27 | 5.17 | $5.20 | 776837 |
| 2026-02-26 | 5.16 | $5.31 | 528811 |
| 2026-02-25 | 5.15 | $5.33 | 368100 |
| 2026-02-24 | 5.14 | $5.34 | 807500 |
| 2026-02-23 | 5.14 | $5.22 | 488091 |
| 2026-02-20 | 5.15 | $5.31 | 721100 |
| 2026-02-19 | 5.16 | $5.48 | 653000 |
| 2026-02-18 | 5.16 | $5.40 | 1.3M |
| 2026-02-17 | 5.18 | $5.25 | 1.1M |
| 2026-02-13 | 5.21 | $4.91 | 454500 |
| 2026-02-12 | 5.29 | $4.75 | 731800 |
| 2026-02-11 | 5.39 | $4.89 | 411329 |
| 2026-02-10 | 5.48 | $4.97 | 617237 |
| 2026-02-09 | 5.58 | $4.82 | 611597 |
| 2026-02-06 | 5.69 | $4.67 | 1.0M |
| 2026-02-05 | 5.82 | $4.55 | 2.1M |
| 2026-02-04 | 5.97 | $4.82 | 1.7M |
| 2026-02-03 | 6.10 | $5.13 | 1.1M |
| 2026-02-02 | 6.20 | $5.37 | 953808 |
| 2026-01-30 | 6.28 | $5.64 | 869700 |
| 2026-01-29 | 6.33 | $5.69 | 1.1M |
| 2026-01-28 | 6.39 | $6.09 | 1.2M |
| 2026-01-27 | 6.39 | $6.45 | 765914 |
| 2026-01-26 | 6.37 | $6.41 | 665721 |
| 2026-01-23 | 6.34 | $6.61 | 612201 |
| 2026-01-22 | 6.29 | $6.61 | 707200 |
| 2026-01-21 | 6.23 | $6.68 | 833587 |
| 2026-01-20 | 6.16 | $6.38 | 1.1M |
| 2026-01-16 | 6.12 | $6.92 | 905106 |
| 2026-01-15 | 6.01 | $6.66 | 774316 |
| 2026-01-14 | 5.93 | $6.80 | 1.3M |
| 2026-01-13 | 5.82 | $6.60 | 1.9M |
| 2026-01-12 | 5.73 | $6.08 | 796143 |
| 2026-01-09 | 5.68 | $5.77 | 1.2M |
| 2026-01-08 | 5.67 | $5.68 | 864930 |
| 2026-01-07 | 5.67 | $5.79 | 922200 |
| 2026-01-06 | 5.65 | $6.00 | 1.6M |
| 2026-01-05 | 5.61 | $5.79 | 483748 |
| 2026-01-02 | 5.60 | $5.80 | 447600 |
| 2025-12-31 | 5.58 | $5.61 | 576700 |
| 2025-12-30 | 5.58 | $5.64 | 1.5M |
| 2025-12-29 | 5.57 | $5.48 | 308940 |
| 2025-12-26 | 5.58 | $5.70 | 363000 |
| 2025-12-24 | 5.57 | $5.71 | 334900 |
| 2025-12-23 | 5.56 | $5.74 | 410000 |
| 2025-12-22 | 5.54 | $5.65 | 589802 |
| 2025-12-19 | 5.53 | $5.35 | 842617 |
| 2025-12-18 | 5.55 | $5.22 | 578998 |
| 2025-12-17 | 5.58 | $5.28 | 514340 |
| 2025-12-16 | 5.62 | $5.43 | 572438 |
| 2025-12-15 | 5.64 | $5.35 | 684600 |
| 2025-12-12 | 5.67 | $5.67 | 388013 |
| 2025-12-11 | 5.67 | $5.86 | 420421 |
| 2025-12-10 | 5.64 | $5.78 | 560000 |
| 2025-12-09 | 5.61 | $5.76 | 476400 |
| 2025-12-08 | 5.58 | $5.82 | 778900 |
| 2025-12-05 | 5.54 | $5.70 | 473600 |
| 2025-12-04 | 5.51 | $5.87 | 871600 |
| 2025-12-03 | 5.46 | $5.66 | 839584 |
| 2025-12-02 | 5.42 | $5.29 | 633500 |
| 2025-12-01 | 5.42 | $5.23 | 920105 |
| 2025-11-28 | 5.43 | $5.57 | 762600 |
| 2025-11-26 | 5.40 | $5.44 | 799003 |
| 2025-11-25 | 5.38 | $5.49 | 1.5M |
| 2025-11-24 | 5.37 | $5.57 | 1.4M |
| 2025-11-21 | 5.34 | $5.75 | 1.2M |
| 2025-11-20 | 5.29 | $5.46 | 1.9M |
| 2025-11-19 | 5.27 | $6.05 | 1.6M |
| 2025-11-18 | 5.19 | $6.29 | 2.7M |
| 2025-11-17 | 5.08 | $5.67 | 4.3M |
| 2025-11-14 | 5.02 | $5.20 | 884000 |
| 2025-11-13 | 5.01 | $4.81 | 1.3M |
| 2025-11-12 | 5.04 | $4.60 | 484928 |
| 2025-11-11 | 5.10 | $4.61 | 557200 |
| 2025-11-10 | 5.15 | $4.85 | 1.1M |
| 2025-11-07 | 5.19 | $4.90 | 693000 |
| 2025-11-06 | 5.23 | $4.90 | 740827 |
| 2025-11-05 | 5.27 | $5.09 | 474600 |
| 2025-11-04 | 5.29 | $5.10 | 515812 |
| 2025-11-03 | 5.31 | $5.26 | 691546 |
| 2025-10-31 | 5.31 | $5.30 | 382200 |
| 2025-10-30 | 5.31 | $5.28 | 926000 |
| 2025-10-29 | 5.31 | $5.51 | 810789 |
| 2025-10-28 | 5.28 | $5.73 | 2.6M |
| 2025-10-27 | 5.23 | $5.47 | 655956 |
| 2025-10-24 | 5.19 | $5.24 | 398687 |
| 2025-10-23 | 5.18 | $5.07 | 1.0M |
| 2025-10-22 | 5.17 | $4.86 | 815700 |
| 2025-10-21 | 5.19 | $4.82 | 1.1M |
| 2025-10-20 | 5.21 | $5.15 | 804000 |
| 2025-10-17 | 5.19 | $5.07 | 976400 |
| 2025-10-16 | 5.18 | $5.52 | 1.2M |
| 2025-10-15 | 5.12 | $5.85 | 2.2M |
| 2025-10-14 | 5.02 | $5.55 | 994425 |
| 2025-10-13 | 4.94 | $5.34 | 792523 |
| 2025-10-10 | 4.87 | $5.26 | 1.2M |
| 2025-10-09 | 4.81 | $5.42 | 1.4M |
| 2025-10-08 | 4.72 | $5.64 | 2.6M |
| 2025-10-07 | 4.60 | $5.22 | 1.2M |
| 2025-10-06 | 4.51 | $4.84 | 772939 |
| 2025-10-03 | 4.45 | $4.82 | 1.9M |
| 2025-10-02 | 4.39 | $4.75 | 1.8M |
| 2025-10-01 | 4.33 | $4.39 | 875533 |
| 2025-09-30 | 4.30 | $4.72 | 653428 |
| 2025-09-29 | 4.23 | $4.75 | 823444 |
| 2025-09-26 | 4.16 | $4.52 | 649442 |
| 2025-09-25 | 4.10 | $4.42 | 2.6M |
| 2025-09-24 | 4.05 | $4.61 | 908930 |
| 2025-09-23 | 3.98 | $4.59 | 979847 |
| 2025-09-22 | 3.90 | $4.32 | 334611 |
| 2025-09-19 | 3.84 | $4.33 | 719033 |
| 2025-09-18 | 3.78 | $4.22 | 708266 |
| 2025-09-17 | 3.73 | $4.02 | 657428 |
| 2025-09-16 | 3.69 | $4.01 | 508742 |
| 2025-09-15 | 3.65 | $3.85 | 379753 |
| 2025-09-12 | 3.63 | $3.92 | 480005 |
| 2025-09-11 | 3.59 | $3.80 | 729099 |
| 2025-09-10 | 3.57 | $3.60 | 464850 |
| 2025-09-09 | 3.57 | $3.48 | 541039 |
| 2025-09-08 | 3.57 | $3.69 | 1.1M |
| 2025-09-05 | 3.56 | $3.55 | 301032 |
| 2025-09-04 | 3.56 | $3.58 | 670514 |
| 2025-09-03 | 3.55 | $3.54 | 369000 |
| 2025-09-02 | 3.54 | $3.58 | 412021 |
| 2025-08-29 | 3.53 | $3.58 | 297233 |
| 2025-08-28 | 3.52 | $3.60 | 400100 |
| 2025-08-27 | 3.50 | $3.66 | 440200 |
| 2025-08-26 | 3.48 | $3.70 | 390807 |
| 2025-08-25 | 3.44 | $3.56 | 280200 |
| 2025-08-22 | 3.42 | $3.59 | 630300 |
| 2025-08-21 | 3.39 | $3.45 | 318300 |
| 2025-08-20 | 3.37 | $3.35 | 263080 |
| 2025-08-19 | 3.36 | $3.35 | 387147 |
| 2025-08-18 | 3.35 | $3.49 | 554853 |
| 2025-08-15 | 3.32 | $3.63 | 418300 |
| 2025-08-14 | 3.28 | $3.61 | 565662 |
| 2025-08-13 | 3.23 | $3.61 | 438131 |
| 2025-08-12 | 3.19 | $3.55 | 315904 |
| 2025-08-11 | 3.14 | $3.40 | 626400 |
| 2025-08-08 | 3.11 | $3.39 | 598060 |
| 2025-08-07 | 3.07 | $3.35 | 908234 |
| 2025-08-06 | 3.04 | $3.11 | 147203 |
| 2025-08-05 | 3.03 | $3.12 | 241122 |
| 2025-08-04 | 3.02 | $3.15 | 409828 |
| 2025-08-01 | 3.01 | $3.01 | 683111 |
| 2025-07-31 | 3.01 | $3.18 | 767837 |
| 2025-07-30 | 2.99 | $3.04 | 584337 |
| 2025-07-29 | 2.98 | $3.02 | 293219 |
| 2025-07-28 | 2.98 | $2.94 | 179245 |
| 2025-07-25 | 2.99 | $2.95 | 230100 |
| 2025-07-24 | 3.00 | $2.98 | 264012 |
| 2025-07-23 | 3.00 | $3.07 | 517608 |
| 2025-07-22 | 3.00 | $2.97 | 408706 |
| 2025-07-21 | 3.00 | $2.95 | 284813 |
| 2025-07-18 | 3.01 | $3.01 | 327000 |
| 2025-07-17 | 3.01 | $2.96 | 421638 |
| 2025-07-16 | 3.02 | $2.94 | 317649 |
| 2025-07-15 | 3.03 | $2.90 | 379544 |
| 2025-07-14 | 3.04 | $2.96 | 278800 |
| 2025-07-11 | 3.05 | $3.00 | 316153 |
| 2025-07-10 | 3.05 | $3.07 | 337565 |
| 2025-07-09 | 3.05 | $3.02 | 315478 |
| 2025-07-08 | 3.05 | $2.96 | 329337 |
| 2025-07-07 | 3.05 | $3.04 | 476014 |
| 2025-07-03 | 3.05 | $3.17 | 174500 |
| 2025-07-02 | 3.04 | $3.06 | 726604 |
| 2025-07-01 | 3.04 | $2.99 | 693234 |
| 2025-06-30 | 3.04 | $2.99 | 663600 |
| 2025-06-27 | 3.05 | $3.12 | 2.2M |
| 2025-06-26 | 3.04 | $3.14 | 307400 |
| 2025-06-25 | 3.03 | $3.10 | 576600 |
| 2025-06-24 | 3.02 | $3.25 | 425460 |
| 2025-06-23 | 2.99 | $3.11 | 531600 |
| 2025-06-20 | 2.98 | $3.05 | 743700 |
| 2025-06-18 | 2.97 | $3.00 | 411300 |
| 2025-06-17 | 2.96 | $3.00 | 586641 |
| 2025-06-16 | 2.95 | $2.84 | 435861 |
| 2025-06-13 | 2.96 | $2.79 | 453407 |
| 2025-06-12 | 2.98 | $2.83 | 249900 |
| 2025-06-11 | 2.99 | $2.89 | 520538 |
| 2025-06-10 | 2.99 | $2.99 | 520383 |
| 2025-06-09 | 2.99 | $3.11 | 621721 |
| 2025-06-06 | 2.98 | $3.16 | 409043 |
| 2025-06-05 | 2.96 | $3.08 | 297800 |
| 2025-06-04 | 2.95 | $3.08 | 565900 |
| 2025-06-03 | 2.93 | $3.21 | 572829 |
| 2025-06-02 | 2.91 | $3.15 | 1.1M |
| 2025-05-30 | 2.89 | $2.95 | 941315 |
| 2025-05-29 | 2.88 | $2.96 | 515221 |
| 2025-05-28 | 2.88 | $2.79 | 263046 |
| 2025-05-27 | 2.89 | $2.85 | 305347 |
| 2025-05-23 | 2.90 | $2.72 | 214900 |
| 2025-05-22 | 2.91 | $2.74 | 210187 |
| 2025-05-21 | 2.93 | $2.65 | 543800 |
| 2025-05-20 | 2.96 | $2.87 | 420785 |
| 2025-05-19 | 2.96 | $2.84 | 419600 |
| 2025-05-16 | 2.97 | $2.91 | 418226 |
| 2025-05-15 | 2.97 | $2.95 | 316800 |
| 2025-05-14 | 2.96 | $3.00 | 330700 |
| 2025-05-13 | 2.95 | $3.17 | 446200 |
| 2025-05-12 | 2.91 | $3.19 | 383336 |
| 2025-05-09 | 2.87 | $3.03 | 318339 |
| 2025-05-08 | 2.85 | $3.01 | 355900 |
| 2025-05-07 | 2.82 | $2.98 | 438668 |
| 2025-05-06 | 2.79 | $2.99 | 426749 |
| 2025-05-05 | 2.76 | $2.89 | 390052 |
| 2025-05-02 | 2.74 | $2.91 | 581910 |
| 2025-05-01 | 2.72 | $2.85 | 327400 |
| 2025-04-30 | 2.70 | $2.84 | 282800 |
| 2025-04-29 | 2.68 | $2.84 | 272606 |
| 2025-04-28 | 2.66 | $2.83 | 239531 |
| 2025-04-25 | 2.65 | $2.86 | 425600 |
| 2025-04-24 | 2.63 | $2.87 | 530510 |
| 2025-04-23 | 2.62 | $2.70 | 376121 |
| 2025-04-22 | 2.62 | $2.69 | 267600 |
| 2025-04-21 | 2.63 | $2.56 | 255542 |
| 2025-04-17 | 2.65 | $2.72 | 578601 |
| 2025-04-16 | 2.67 | $2.49 | 412127 |
| 2025-04-15 | 2.71 | $2.62 | 372241 |
| 2025-04-14 | 2.74 | $2.60 | 696211 |
| 2025-04-11 | 2.78 | $2.40 | 311100 |
| 2025-04-10 | 2.84 | $2.43 | 537005 |
| 2025-04-09 | 2.90 | $2.57 | 1.5M |
| 2025-04-08 | 2.96 | $2.37 | 874353 |
| 2025-04-07 | 3.04 | $2.47 | 668208 |
| 2025-04-04 | 3.12 | $2.52 | 676050 |
| 2025-04-03 | 3.19 | $2.67 | 585341 |
| 2025-04-02 | 3.26 | $2.96 | 238110 |
| 2025-04-01 | 3.31 | $2.95 | 389674 |
| 2025-03-31 | 3.36 | $2.93 | 745843 |
| 2025-03-28 | 3.42 | $3.09 | 451163 |
| 2025-03-27 | 3.47 | $3.21 | 444048 |
| 2025-03-26 | 3.52 | $3.23 | 436400 |
| 2025-03-25 | 3.57 | $3.38 | 303000 |
| 2025-03-24 | 3.60 | $3.45 | 398600 |
| 2025-03-21 | 3.64 | $3.44 | 493900 |
| 2025-03-20 | 3.68 | $3.48 | 294852 |
| 2025-03-19 | 3.72 | $3.44 | 244930 |
| 2025-03-18 | 3.78 | $3.44 | 403106 |
| 2025-03-17 | 3.84 | $3.52 | 305300 |
| 2025-03-14 | 3.90 | $3.57 | 284500 |
| 2025-03-13 | 3.97 | $3.45 | 753042 |
| 2025-03-12 | 4.05 | $3.54 | 559254 |
| 2025-03-11 | 4.13 | $3.52 | 806951 |
| 2025-03-10 | 4.22 | $3.65 | 1.4M |
| 2025-03-07 | 4.31 | $3.64 | 3.4M |
| 2025-03-06 | 4.40 | $3.96 | 841731 |
| 2025-03-05 | 4.47 | $3.88 | 2.1M |
| 2025-03-04 | 4.55 | $4.36 | 1.8M |
| 2025-03-03 | 4.59 | $4.09 | 278039 |
| 2025-02-28 | 4.66 | $4.26 | 536100 |
| 2025-02-27 | 4.71 | $4.12 | 893067 |
| 2025-02-26 | 4.78 | $4.39 | 296800 |
| 2025-02-25 | 4.83 | $4.32 | 435146 |
| 2025-02-24 | 4.88 | $4.47 | 380800 |
| 2025-02-21 | 4.92 | $4.56 | 460600 |
| 2025-02-20 | 4.95 | $4.65 | 384100 |
| 2025-02-19 | 4.98 | $4.75 | 455515 |
| 2025-02-18 | 4.99 | $5.16 | 529500 |
| 2025-02-14 | 4.97 | $5.16 | 285522 |
| 2025-02-13 | 4.95 | $5.11 | 415937 |
| 2025-02-12 | 4.93 | $4.93 | 225882 |
| 2025-02-11 | 4.93 | $4.98 | 379623 |
| 2025-02-10 | 4.93 | $5.15 | 459500 |
| 2025-02-07 | 4.91 | $4.95 | 347574 |
| 2025-02-06 | 4.91 | $5.02 | 323520 |
| 2025-02-05 | 4.90 | $5.19 | 538500 |
| 2025-02-04 | 4.87 | $4.97 | 395900 |
| 2025-02-03 | 4.87 | $5.04 | 738722 |
| 2025-01-31 | 4.86 | $4.94 | 1.0M |
| 2025-01-30 | 4.86 | $4.69 | 540400 |
| 2025-01-29 | 4.88 | $4.79 | 695541 |
| 2025-01-28 | 4.90 | $4.55 | 364300 |
| 2025-01-27 | 4.94 | $4.41 | 776422 |
| 2025-01-24 | 4.99 | $4.54 | 1.0M |
| 2025-01-23 | 5.02 | $4.89 | 868400 |
| 2025-01-22 | 5.02 | $4.81 | 1.1M |
| 2025-01-21 | 5.03 | $5.45 | 828181 |
| 2025-01-17 | 4.97 | $5.17 | 535904 |
| 2025-01-16 | 4.92 | $4.93 | 737336 |
| 2025-01-15 | 4.90 | $5.28 | 1.0M |
| 2025-01-14 | 4.84 | $4.96 | 1.1M |
| 2025-01-13 | 4.80 | $5.23 | 1.6M |
| 2025-01-10 | 4.73 | $5.12 | 2.1M |
| 2025-01-08 | 4.67 | $4.67 | 553300 |
| 2025-01-07 | 4.65 | $4.77 | 407600 |
| 2025-01-06 | 4.62 | $4.98 | 394100 |
| 2025-01-03 | 4.56 | $5.12 | 253024 |
| 2025-01-02 | 4.48 | $5.07 | 431310 |
| 2024-12-31 | 4.41 | $5.20 | 598840 |
| 2024-12-30 | 4.31 | $5.05 | 1.1M |
| 2024-12-27 | 4.23 | $4.95 | 1.9M |
| 2024-12-26 | 4.16 | $4.53 | 576700 |
| 2024-12-24 | 4.12 | $4.24 | 287000 |
| 2024-12-23 | 4.11 | $4.27 | 317800 |
| 2024-12-20 | 4.10 | $4.17 | 845812 |
| 2024-12-19 | 4.08 | $4.09 | 381207 |
| 2024-12-18 | 4.07 | $3.77 | 339497 |
| 2024-12-17 | 4.09 | $4.07 | 206400 |
| 2024-12-16 | 4.08 | $4.13 | 243600 |
| 2024-12-13 | 4.05 | $4.06 | 176046 |
| 2024-12-12 | 4.03 | $3.99 | 170500 |
| 2024-12-11 | 4.01 | $4.12 | 248900 |
| 2024-12-10 | 3.98 | $4.17 | 181035 |
| 2024-12-09 | 3.94 | $4.07 | 237654 |
| 2024-12-06 | 3.90 | $4.21 | 290352 |
| 2024-12-05 | 3.85 | $4.10 | 228974 |
| 2024-12-04 | 3.81 | $4.19 | 358100 |
| 2024-12-03 | 3.76 | $4.14 | 412425 |
| 2024-12-02 | 3.70 | $4.40 | 463167 |
| 2024-11-29 | 3.62 | $4.44 | 668300 |
| 2024-11-27 | 3.53 | $4.24 | 751507 |
| 2024-11-26 | 3.45 | $4.40 | 4.2M |
| 2024-11-25 | 3.35 | $3.49 | 493219 |
| 2024-11-22 | 3.33 | $3.37 | 170100 |
| 2024-11-21 | 3.33 | $3.21 | 124900 |
| 2024-11-20 | 3.34 | $3.15 | 171900 |
| 2024-11-19 | 3.35 | $3.24 | 126834 |
| 2024-11-18 | 3.36 | $3.32 | 303809 |
| 2024-11-15 | 3.35 | $3.32 | 631242 |
| 2024-11-14 | 3.35 | $3.24 | 283200 |
| 2024-11-13 | 3.35 | $3.23 | 449000 |
| 2024-11-12 | 3.35 | $3.39 | 556945 |
| 2024-11-11 | 3.34 | $3.55 | 2.7M |
| 2024-11-08 | 3.30 | $3.45 | 203200 |
| 2024-11-07 | 3.28 | $3.56 | 304810 |
| 2024-11-06 | 3.24 | $3.75 | 659200 |
| 2024-11-05 | 3.18 | $3.58 | 1.3M |
| 2024-11-04 | 3.13 | $3.46 | 1.0M |
| 2024-11-01 | 3.10 | $3.50 | 1.5M |
| 2024-10-31 | 3.05 | $3.04 | 176832 |
| 2024-10-30 | 3.05 | $2.98 | 33700 |
| 2024-10-29 | 3.06 | $3.03 | 46600 |
| 2024-10-28 | 3.06 | $3.11 | 175832 |
| 2024-10-25 | 3.05 | $2.99 | 72600 |
| 2024-10-24 | 3.06 | $3.07 | 28644 |
| 2024-10-23 | 3.06 | $3.13 | 120840 |
| 2024-10-22 | 3.05 | $3.14 | 64940 |
| 2024-10-21 | 3.04 | $3.09 | 240539 |
| 2024-10-18 | 3.03 | $3.12 | 83941 |
| 2024-10-17 | 3.02 | $3.07 | 55700 |
| 2024-10-16 | 3.02 | $3.10 | 174248 |
| 2024-10-15 | 3.02 | $2.98 | 76500 |
| 2024-10-14 | 3.02 | $2.97 | 100600 |
| 2024-10-11 | 3.03 | $3.00 | 129311 |
| 2024-10-10 | 3.04 | $3.00 | 77233 |
| 2024-10-09 | 3.05 | $3.02 | 67100 |
| 2024-10-08 | 3.05 | $3.07 | 83841 |
| 2024-10-07 | 3.05 | $3.02 | 144300 |
| 2024-10-04 | 3.06 | $3.00 | 70800 |
| 2024-10-03 | 3.07 | $3.00 | 60032 |
| 2024-10-02 | 3.07 | $3.01 | 49531 |
| 2024-10-01 | 3.08 | $2.92 | 154700 |
| 2024-09-30 | 3.10 | $3.03 | 86819 |
| 2024-09-27 | 3.11 | $3.06 | 63214 |
| 2024-09-26 | 3.11 | $3.05 | 85733 |
| 2024-09-25 | 3.12 | $3.04 | 122623 |
| 2024-09-24 | 3.13 | $3.12 | 101133 |
| 2024-09-23 | 3.14 | $3.10 | 118400 |
| 2024-09-20 | 3.15 | $3.11 | 470700 |
| 2024-09-19 | 3.15 | $3.25 | 563045 |
| 2024-09-18 | 3.15 | $3.21 | 187732 |
| 2024-09-17 | 3.15 | $3.17 | 240029 |
| 2024-09-16 | 3.15 | $3.09 | 146400 |
| 2024-09-13 | 3.16 | $3.13 | 103904 |
| 2024-09-12 | 3.17 | $3.13 | 172700 |
| 2024-09-11 | 3.18 | $2.99 | 118011 |
| 2024-09-10 | 3.20 | $3.05 | 106612 |
| 2024-09-09 | 3.21 | $3.10 | 124021 |
| 2024-09-06 | 3.22 | $3.02 | 295400 |
| 2024-09-05 | 3.24 | $3.14 | 198048 |
| 2024-09-04 | 3.24 | $3.03 | 123261 |
| 2024-09-03 | 3.26 | $3.14 | 118339 |
| 2024-08-30 | 3.27 | $3.37 | 157900 |
| 2024-08-29 | 3.25 | $3.41 | 155205 |
| 2024-08-28 | 3.23 | $3.35 | 73900 |
| 2024-08-27 | 3.22 | $3.35 | 67300 |
| 2024-08-26 | 3.21 | $3.35 | 215127 |
| 2024-08-23 | 3.20 | $3.38 | 129605 |
| 2024-08-22 | 3.18 | $3.11 | 104822 |
| 2024-08-21 | 3.19 | $3.27 | 152349 |
| 2024-08-20 | 3.19 | $3.20 | 82819 |
| 2024-08-19 | 3.20 | $3.25 | 110136 |
| 2024-08-16 | 3.21 | $3.23 | 137213 |
| 2024-08-15 | 3.22 | $3.47 | 335600 |
| 2024-08-14 | 3.21 | $2.91 | 81400 |
| 2024-08-13 | 3.25 | $2.98 | 163158 |
| 2024-08-12 | 3.30 | $3.01 | 148000 |
| 2024-08-09 | 3.34 | $3.09 | 117421 |
| 2024-08-08 | 3.37 | $3.21 | 94200 |
| 2024-08-07 | 3.40 | $3.04 | 114700 |
| 2024-08-06 | 3.44 | $3.00 | 135408 |
| 2024-08-05 | 3.49 | $3.01 | 347800 |
| 2024-08-02 | 3.54 | $3.32 | 82708 |
| 2024-08-01 | 3.55 | $3.53 | 67000 |
| 2024-07-31 | 3.54 | $3.72 | 145944 |
| 2024-07-30 | 3.52 | $3.48 | 59524 |
| 2024-07-29 | 3.51 | $3.42 | 74000 |
| 2024-07-26 | 3.51 | $3.37 | 104743 |
| 2024-07-25 | 3.51 | $3.36 | 222500 |
| 2024-07-24 | 3.51 | $3.68 | 252813 |
| 2024-07-23 | 3.48 | $3.82 | 221713 |
| 2024-07-22 | 3.43 | $3.68 | 103532 |
| 2024-07-19 | 3.39 | $3.67 | 92449 |
| 2024-07-18 | 3.35 | $3.62 | 140810 |
| 2024-07-17 | 3.31 | $3.70 | 198287 |
| 2024-07-16 | 3.26 | $3.78 | 287814 |
| 2024-07-15 | 3.20 | $3.50 | 198454 |
| 2024-07-12 | 3.16 | $3.57 | 431793 |
| 2024-07-11 | 3.11 | $3.31 | 316592 |
| 2024-07-10 | 3.09 | $3.15 | 57468 |
| 2024-07-09 | 3.08 | $3.12 | 68634 |
| 2024-07-08 | 3.08 | $3.16 | 113232 |
| 2024-07-05 | 3.07 | $3.13 | 54732 |
| 2024-07-03 | 3.06 | $3.08 | 77475 |
| 2024-07-02 | 3.06 | $3.07 | 57918 |
| 2024-07-01 | 3.06 | $3.06 | 65742 |
| 2024-06-28 | 3.06 | $3.09 | 562374 |
| 2024-06-27 | 3.06 | $3.10 | 102644 |
| 2024-06-26 | 3.05 | $3.09 | 81422 |
| 2024-06-25 | 3.05 | $3.09 | 86944 |
| 2024-06-24 | 3.05 | $3.07 | 64748 |
| 2024-06-21 | 3.05 | $3.01 | 162543 |
| 2024-06-20 | 3.05 | $2.95 | 299431 |
| 2024-06-18 | 3.06 | $2.96 | 79302 |
| 2024-06-17 | 3.08 | $3.04 | 74472 |
| 2024-06-14 | 3.08 | $3.08 | 62458 |
| 2024-06-13 | 3.08 | $3.12 | 224125 |
| 2024-06-12 | 3.07 | $3.12 | 68836 |
| 2024-06-11 | 3.07 | $3.16 | 131069 |
| 2024-06-10 | 3.05 | $3.10 | 223518 |
| 2024-06-07 | 3.04 | $2.96 | 77848 |
| 2024-06-06 | 3.04 | $2.99 | 136028 |
| 2024-06-05 | 3.03 | $2.98 | 73334 |
| 2024-06-04 | 3.02 | $3.10 | 124968 |
| 2024-06-03 | 3.00 | $3.10 | 87766 |
| 2024-05-31 | 2.97 | $3.03 | 81953 |
| 2024-05-30 | 2.94 | $3.03 | 170590 |
| 2024-05-29 | 2.91 | $3.09 | 74899 |
| 2024-05-28 | 2.88 | $3.19 | 245532 |
| 2024-05-24 | 2.82 | $3.13 | 84032 |
| 2024-05-23 | 2.77 | $3.11 | 130823 |
| 2024-05-22 | 2.72 | $3.14 | 93353 |
| 2024-05-21 | 2.66 | $3.05 | 117209 |
| 2024-05-20 | 2.61 | $3.11 | 368351 |
| 2024-05-17 | 2.54 | $3.11 | 330923 |
| 2024-05-16 | 2.47 | $3.00 | 522123 |
| 2024-05-15 | 2.41 | $2.80 | 373059 |
| 2024-05-14 | 2.37 | $2.64 | 194034 |
| 2024-05-13 | 2.33 | $2.51 | 390558 |
| 2024-05-10 | 2.31 | $2.33 | 215438 |
| 2024-05-09 | 2.31 | $2.37 | 206250 |
| 2024-05-08 | 2.30 | $2.35 | 91837 |
| 2024-05-07 | 2.29 | $2.36 | 97779 |
| 2024-05-06 | 2.29 | $2.38 | 93878 |
| 2024-05-03 | 2.28 | $2.34 | 98508 |
| 2024-05-02 | 2.28 | $2.39 | 154172 |
| 2024-05-01 | 2.27 | $2.25 | 227093 |
| 2024-04-30 | 2.28 | $2.28 | 161800 |
| 2024-04-29 | 2.29 | $2.26 | 78007 |
| 2024-04-26 | 2.30 | $2.25 | 162806 |
| 2024-04-25 | 2.32 | $2.25 | 155835 |
| 2024-04-24 | 2.33 | $2.27 | 198790 |
| 2024-04-23 | 2.35 | $2.24 | 248085 |
| 2024-04-22 | 2.37 | $2.25 | 317370 |
| 2024-04-19 | 2.40 | $2.25 | 257277 |
| 2024-04-18 | 2.42 | $2.25 | 257107 |
| 2024-04-17 | 2.44 | $2.15 | 146303 |
| 2024-04-16 | 2.48 | $2.15 | 118444 |
| 2024-04-15 | 2.52 | $2.25 | 126141 |
| 2024-04-12 | 2.55 | $2.32 | 94547 |
| 2024-04-11 | 2.57 | $2.46 | 122172 |
| 2024-04-10 | 2.59 | $2.47 | 217192 |
| 2024-04-09 | 2.60 | $2.54 | 81712 |
| 2024-04-08 | 2.60 | $2.51 | 117302 |
| 2024-04-05 | 2.61 | $2.50 | 98288 |
| 2024-04-04 | 2.63 | $2.50 | 107320 |
| 2024-04-03 | 2.64 | $2.60 | 129190 |
| 2024-04-02 | 2.65 | $2.70 | 113812 |
| 2024-04-01 | 2.65 | $2.86 | 122660 |
| 2024-03-28 | 2.63 | $2.90 | 316659 |
| 2024-03-27 | 2.61 | $2.60 | 220527 |
| 2024-03-26 | 2.62 | $2.53 | 132199 |
| 2024-03-25 | 2.63 | $2.53 | 125612 |
| 2024-03-22 | 2.65 | $2.62 | 247044 |
| 2024-03-21 | 2.67 | $2.61 | 133515 |
| 2024-03-20 | 2.68 | $2.59 | 171232 |
| 2024-03-19 | 2.70 | $2.51 | 188972 |
| 2024-03-18 | 2.73 | $2.46 | 352253 |
| 2024-03-15 | 2.76 | $2.45 | 1.3M |
| 2024-03-14 | 2.80 | $2.62 | 169748 |
| 2024-03-13 | 2.82 | $2.61 | 205389 |
| 2024-03-12 | 2.84 | $2.61 | 242274 |
| 2024-03-11 | 2.87 | $2.66 | 118153 |
| 2024-03-08 | 2.89 | $2.87 | 146762 |
| 2024-03-07 | 2.89 | $2.82 | 177094 |
| 2024-03-06 | 2.89 | $2.90 | 212130 |
| 2024-03-05 | 2.88 | $2.80 | 205337 |
| 2024-03-04 | 2.88 | $3.04 | 273614 |
| 2024-03-01 | 2.86 | $2.93 | 131290 |
| 2024-02-29 | 2.85 | $2.90 | 286599 |
| 2024-02-28 | 2.84 | $2.85 | 73086 |
| 2024-02-27 | 2.83 | $2.91 | 109378 |
| 2024-02-26 | 2.82 | $2.90 | 136507 |
| 2024-02-23 | 2.81 | $2.89 | 167550 |
| 2024-02-22 | 2.79 | $2.91 | 236253 |
| 2024-02-21 | 2.78 | $3.01 | 352643 |
| 2024-02-20 | 2.75 | $2.92 | 172080 |
| 2024-02-16 | 2.73 | $2.89 | 186361 |
| 2024-02-15 | 2.72 | $2.88 | 205720 |
| 2024-02-14 | 2.70 | $2.76 | 141171 |
| 2024-02-13 | 2.69 | $2.63 | 209618 |
| 2024-02-12 | 2.70 | $2.75 | 199476 |
| 2024-02-09 | 2.69 | $2.73 | 131278 |
| 2024-02-08 | 2.69 | $2.64 | 177778 |
| 2024-02-07 | 2.70 | $2.68 | 307037 |
| 2024-02-06 | 2.70 | $2.65 | 126459 |
| 2024-02-05 | 2.71 | $2.61 | 209417 |
| 2024-02-02 | 2.72 | $2.72 | 142828 |
| 2024-02-01 | 2.72 | $2.73 | 168247 |
| 2024-01-31 | 2.73 | $2.71 | 235902 |
| 2024-01-30 | 2.73 | $2.74 | 196158 |
| 2024-01-29 | 2.73 | $2.76 | 170988 |
| 2024-01-26 | 2.73 | $2.75 | 332051 |
| 2024-01-25 | 2.74 | $2.75 | 299876 |
| 2024-01-24 | 2.75 | $2.64 | 108092 |
| 2024-01-23 | 2.76 | $2.71 | 159129 |
| 2024-01-22 | 2.78 | $2.74 | 157068 |
| 2024-01-19 | 2.79 | $2.58 | 148993 |
| 2024-01-18 | 2.82 | $2.47 | 213921 |
| 2024-01-17 | 2.87 | $2.73 | 184366 |
| 2024-01-16 | 2.89 | $2.73 | 320627 |
| 2024-01-12 | 2.91 | $2.80 | 193422 |
| 2024-01-11 | 2.94 | $2.72 | 1.2M |
| 2024-01-10 | 2.97 | $2.96 | 241450 |
| 2024-01-09 | 2.97 | $2.90 | 110332 |
| 2024-01-08 | 2.99 | $2.91 | 124383 |
| 2024-01-05 | 3.01 | $2.87 | 199385 |
| 2024-01-04 | 3.03 | $2.87 | 210586 |
| 2024-01-03 | 3.05 | $2.78 | 211351 |
| 2024-01-02 | 3.08 | $2.90 | 180945 |
| 2023-12-29 | 3.10 | $2.80 | 333159 |
| 2023-12-28 | 3.13 | $2.89 | 180041 |
| 2023-12-27 | 3.15 | $3.13 | 196256 |
| 2023-12-26 | 3.15 | $3.16 | 135514 |
| 2023-12-22 | 3.14 | $3.15 | 104998 |
| 2023-12-21 | 3.14 | $3.12 | 187510 |
| 2023-12-20 | 3.13 | $2.94 | 257703 |
| 2023-12-19 | 3.14 | $3.32 | 268703 |
| 2023-12-18 | 3.12 | $3.22 | 268721 |
| 2023-12-15 | 3.10 | $3.10 | 217040 |
| 2023-12-14 | 3.09 | $3.33 | 200387 |
| 2023-12-13 | 3.07 | $3.28 | 92480 |
| 2023-12-12 | 3.04 | $3.12 | 81317 |
| 2023-12-11 | 3.03 | $3.11 | 101363 |
| 2023-12-08 | 3.02 | $3.28 | 147788 |
| 2023-12-07 | 2.99 | $3.21 | 260805 |
| 2023-12-06 | 2.97 | $3.08 | 127963 |
| 2023-12-05 | 2.96 | $3.17 | 178874 |
| 2023-12-04 | 2.95 | $3.00 | 94219 |
| 2023-12-01 | 2.95 | $3.01 | 169697 |
| 2023-11-30 | 2.95 | $2.73 | 114222 |
| 2023-11-29 | 2.98 | $2.86 | 190297 |
| 2023-11-28 | 3.00 | $2.76 | 89572 |
| 2023-11-27 | 3.03 | $2.82 | 177641 |
| 2023-11-24 | 3.05 | $2.99 | 54853 |
| 2023-11-22 | 3.06 | $2.98 | 106454 |
| 2023-11-21 | 3.06 | $3.01 | 106350 |
| 2023-11-20 | 3.07 | $3.00 | 119674 |
| 2023-11-17 | 3.07 | $3.00 | 274972 |
| 2023-11-16 | 3.07 | $3.07 | 93180 |
| 2023-11-15 | 3.06 | $3.05 | 76034 |
| 2023-11-14 | 3.05 | $3.06 | 223152 |
| 2023-11-13 | 3.04 | $2.98 | 108588 |
| 2023-11-10 | 3.04 | $3.06 | 129038 |
| 2023-11-09 | 3.03 | $3.10 | 167334 |
| 2023-11-08 | 3.01 | $3.10 | 125635 |
| 2023-11-07 | 3.00 | $3.17 | 89285 |
| 2023-11-06 | 2.97 | $3.31 | 111084 |
| 2023-11-03 | 2.93 | $3.33 | 171512 |
| 2023-11-02 | 2.89 | $3.24 | 406641 |
| 2023-11-01 | 2.86 | $3.05 | 185586 |
| 2023-10-31 | 2.84 | $3.03 | 130901 |
| 2023-10-30 | 2.83 | $2.94 | 104332 |
| 2023-10-27 | 2.82 | $2.76 | 118034 |
| 2023-10-26 | 2.84 | $2.77 | 200723 |
| 2023-10-25 | 2.86 | $2.83 | 197627 |
| 2023-10-24 | 2.87 | $2.84 | 312918 |
| 2023-10-23 | 2.89 | $2.71 | 175453 |
| 2023-10-20 | 2.92 | $2.70 | 189522 |
| 2023-10-19 | 2.95 | $2.66 | 148055 |
| 2023-10-18 | 2.99 | $2.74 | 193119 |
| 2023-10-17 | 3.03 | $2.82 | 210917 |
| 2023-10-16 | 3.06 | $2.90 | 172917 |
| 2023-10-13 | 3.09 | $2.84 | 127016 |
| 2023-10-12 | 3.13 | $2.84 | 250297 |
| 2023-10-11 | 3.17 | $2.99 | 158390 |
| 2023-10-10 | 3.21 | $3.00 | 184671 |
| 2023-10-09 | 3.24 | $3.01 | 120351 |
| 2023-10-06 | 3.29 | $3.10 | 166106 |
| 2023-10-05 | 3.32 | $3.04 | 175424 |
| 2023-10-04 | 3.37 | $3.09 | 284201 |
| 2023-10-03 | 3.42 | $3.19 | 202636 |
| 2023-10-02 | 3.46 | $3.14 | 338902 |
| 2023-09-29 | 3.51 | $3.31 | 431724 |
| 2023-09-28 | 3.55 | $3.20 | 280825 |
| 2023-09-27 | 3.61 | $3.34 | 283014 |
| 2023-09-26 | 3.65 | $3.47 | 166502 |
| 2023-09-25 | 3.68 | $3.32 | 374888 |
| 2023-09-22 | 3.73 | $3.29 | 285996 |
| 2023-09-21 | 3.79 | $3.26 | 412938 |
| 2023-09-20 | 3.85 | $3.39 | 275471 |
| 2023-09-19 | 3.90 | $3.53 | 354017 |
| 2023-09-18 | 3.93 | $3.66 | 146934 |
| 2023-09-15 | 3.96 | $3.63 | 1.4M |
| 2023-09-14 | 3.98 | $4.01 | 386688 |
| 2023-09-13 | 3.97 | $3.85 | 324428 |
| 2023-09-12 | 3.98 | $4.00 | 450248 |
| 2023-09-11 | 3.97 | $4.21 | 488459 |
| 2023-09-08 | 3.94 | $4.06 | 305625 |
| 2023-09-07 | 3.93 | $4.05 | 310289 |
| 2023-09-06 | 3.91 | $4.06 | 98561 |
| 2023-09-05 | 3.90 | $4.01 | 123539 |
| 2023-09-01 | 3.89 | $4.06 | 87754 |
| 2023-08-31 | 3.88 | $4.01 | 148478 |
| 2023-08-30 | 3.87 | $3.99 | 141545 |
| 2023-08-29 | 3.87 | $3.96 | 69440 |
| 2023-08-28 | 3.87 | $3.86 | 258013 |
| 2023-08-25 | 3.88 | $3.99 | 238232 |
| 2023-08-24 | 3.87 | $3.76 | 236686 |
| 2023-08-23 | 3.89 | $3.70 | 194156 |
| 2023-08-22 | 3.92 | $3.55 | 162278 |
| 2023-08-21 | 3.96 | $3.65 | 238494 |
| 2023-08-18 | 4.00 | $3.79 | 182634 |
| 2023-08-17 | 4.02 | $3.77 | 144459 |
| 2023-08-16 | 4.05 | $3.82 | 192368 |
| 2023-08-15 | 4.07 | $3.84 | 193537 |
| 2023-08-14 | 4.09 | $4.00 | 167486 |
| 2023-08-11 | 4.10 | $4.19 | 379904 |
| 2023-08-10 | 4.09 | $4.17 | 200257 |
| 2023-08-09 | 4.07 | $4.17 | 271983 |
| 2023-08-08 | 4.06 | $4.19 | 170018 |
| 2023-08-07 | 4.03 | $4.17 | 280905 |
| 2023-08-04 | 4.01 | $4.14 | 269832 |
| 2023-08-03 | 3.99 | $3.98 | 226759 |
| 2023-08-02 | 3.98 | $3.99 | 238393 |
| 2023-08-01 | 3.96 | $4.06 | 161196 |
| 2023-07-31 | 3.94 | $4.14 | 227563 |
| 2023-07-28 | 3.91 | $4.05 | 118868 |
| 2023-07-27 | 3.89 | $3.90 | 278153 |
| 2023-07-26 | 3.89 | $4.01 | 152909 |
| 2023-07-25 | 3.87 | $4.02 | 185507 |
| 2023-07-24 | 3.85 | $4.05 | 138036 |
| 2023-07-21 | 3.83 | $4.10 | 286315 |
| 2023-07-20 | 3.80 | $4.09 | 188198 |
| 2023-07-19 | 3.77 | $4.07 | 304655 |
| 2023-07-18 | 3.75 | $3.92 | 252210 |
| 2023-07-17 | 3.74 | $4.00 | 593233 |
| 2023-07-14 | 3.72 | $3.75 | 422484 |
| 2023-07-13 | 3.74 | $3.84 | 9.9M |
| 2023-07-12 | 3.74 | $3.52 | 317089 |
| 2023-07-11 | 3.79 | $3.47 | 178298 |
| 2023-07-10 | 3.84 | $3.47 | 264257 |
| 2023-07-07 | 3.90 | $3.50 | 406068 |
| 2023-07-06 | 3.96 | $3.34 | 496760 |
| 2023-07-05 | 4.05 | $3.68 | 328439 |
| 2023-07-03 | 4.11 | $3.91 | 97682 |
| 2023-06-30 | 4.15 | $4.06 | 566394 |
| 2023-06-29 | 4.19 | $3.95 | 257813 |
| 2023-06-28 | 4.24 | $3.82 | 238207 |
| 2023-06-27 | 4.31 | $3.80 | 491457 |
| 2023-06-26 | 4.39 | $3.98 | 421630 |
| 2023-06-23 | 4.46 | $3.93 | 5.5M |
| 2023-06-22 | 4.53 | $4.03 | 238526 |
| 2023-06-21 | 4.60 | $4.05 | 295485 |
| 2023-06-20 | 4.67 | $4.12 | 338314 |
| 2023-06-16 | 4.73 | $4.30 | 370453 |
| 2023-06-15 | 4.79 | $4.43 | 330687 |
| 2023-06-14 | 4.82 | $4.46 | 323973 |
| 2023-06-13 | 4.86 | $4.52 | 3.5M |
| 2023-06-12 | 4.89 | $4.48 | 274927 |
| 2023-06-09 | 4.91 | $4.65 | 162803 |
| 2023-06-08 | 4.93 | $4.74 | 390912 |
| 2023-06-07 | 4.93 | $5.06 | 230263 |
| 2023-06-06 | 4.90 | $5.10 | 157672 |
| 2023-06-05 | 4.86 | $5.07 | 285155 |
| 2023-06-02 | 4.82 | $4.95 | 219175 |
| 2023-06-01 | 4.79 | $5.16 | 233696 |
| 2023-05-31 | 4.73 | $5.24 | 363808 |
| 2023-05-30 | 4.66 | $5.18 | 388078 |
| 2023-05-26 | 4.59 | $5.17 | 597358 |
| 2023-05-25 | 4.52 | $4.95 | 370764 |
| 2023-05-24 | 4.46 | $4.60 | 249256 |
| 2023-05-23 | 4.43 | $4.55 | 293118 |
| 2023-05-22 | 4.41 | $4.89 | 677525 |
| 2023-05-19 | 4.35 | $4.71 | 520810 |
| 2023-05-18 | 4.31 | $4.77 | 269395 |
| 2023-05-17 | 4.26 | $4.44 | 232097 |
| 2023-05-16 | 4.24 | $4.17 | 98991 |
| 2023-05-15 | 4.24 | $4.16 | 86622 |
| 2023-05-12 | 4.26 | $4.20 | 76193 |
| 2023-05-11 | 4.27 | $4.32 | 131015 |
| 2023-05-10 | 4.27 | $4.51 | 139555 |
| 2023-05-09 | 4.26 | $4.50 | 156111 |
| 2023-05-08 | 4.24 | $4.67 | 539521 |
| 2023-05-05 | 4.21 | $4.18 | 281423 |
| 2023-05-04 | 4.23 | $4.01 | 91868 |
| 2023-05-03 | 4.25 | $4.06 | 134165 |
| 2023-05-02 | 4.28 | $3.98 | 168012 |
| 2023-05-01 | 4.31 | $3.99 | 101350 |
| 2023-04-28 | 4.34 | $4.08 | 286267 |
| 2023-04-27 | 4.36 | $4.08 | 206327 |
| 2023-04-26 | 4.38 | $4.12 | 143099 |
| 2023-04-25 | 4.39 | $4.14 | 223423 |
| 2023-04-24 | 4.41 | $4.29 | 222572 |
| 2023-04-21 | 4.40 | $4.40 | 189569 |
| 2023-04-20 | 4.39 | $4.52 | 165986 |
| 2023-04-19 | 4.36 | $4.46 | 205217 |
| 2023-04-18 | 4.34 | $4.33 | 282014 |
| 2023-04-17 | 4.32 | $4.72 | 287624 |
| 2023-04-14 | 4.27 | $4.91 | 477485 |
| 2023-04-13 | 4.19 | $5.00 | 738125 |
| 2023-04-12 | 4.10 | $4.78 | 552674 |
| 2023-04-11 | 4.03 | $4.43 | 347799 |
| 2023-04-10 | 3.99 | $4.30 | 446645 |
| 2023-04-06 | 3.96 | $4.20 | 1.5M |
| 2023-04-05 | 3.95 | $3.68 | 114677 |
| 2023-04-04 | 3.98 | $3.51 | 339279 |
| 2023-04-03 | 4.04 | $3.89 | 173772 |
| 2023-03-31 | 4.07 | $4.04 | 116167 |
| 2023-03-30 | 4.09 | $4.09 | 123907 |
| 2023-03-29 | 4.10 | $4.09 | 122607 |
| 2023-03-28 | 4.11 | $4.01 | 252161 |
| 2023-03-27 | 4.12 | $3.97 | 294616 |
| 2023-03-24 | 4.15 | $3.93 | 396292 |
| 2023-03-23 | 4.18 | $3.98 | 110202 |
| 2023-03-22 | 4.20 | $4.09 | 119962 |
| 2023-03-21 | 4.22 | $4.17 | 134239 |
| 2023-03-20 | 4.23 | $3.93 | 307461 |
| 2023-03-17 | 4.26 | $3.97 | 933908 |
| 2023-03-16 | 4.29 | $4.04 | 234315 |
| 2023-03-15 | 4.31 | $4.13 | 242429 |
| 2023-03-14 | 4.33 | $4.23 | 204718 |
| 2023-03-13 | 4.33 | $3.98 | 193210 |
| 2023-03-10 | 4.36 | $4.11 | 457452 |
| 2023-03-09 | 4.38 | $4.69 | 374458 |
| 2023-03-08 | 4.35 | $4.70 | 173378 |
| 2023-03-07 | 4.31 | $4.68 | 211210 |
| 2023-03-06 | 4.28 | $4.65 | 409210 |
| 2023-03-03 | 4.25 | $4.36 | 119483 |
| 2023-03-02 | 4.24 | $4.15 | 112981 |
| 2023-03-01 | 4.26 | $4.22 | 59652 |
| 2023-02-28 | 4.26 | $4.14 | 48277 |
| 2023-02-27 | 4.28 | $4.20 | 84119 |
| 2023-02-24 | 4.28 | $4.17 | 169119 |
| 2023-02-23 | 4.30 | $4.48 | 484050 |
| 2023-02-22 | 4.28 | $4.28 | 78551 |
| 2023-02-21 | 4.28 | $4.06 | 103651 |
| 2023-02-17 | 4.30 | $4.16 | 76099 |
| 2023-02-16 | 4.31 | $4.20 | 65608 |
| 2023-02-15 | 4.32 | $4.10 | 146264 |
| 2023-02-14 | 4.34 | $4.16 | 133077 |
| 2023-02-13 | 4.35 | $4.32 | 86246 |
| 2023-02-10 | 4.34 | $4.25 | 208269 |
| 2023-02-09 | 4.33 | $4.48 | 138748 |
| 2023-02-08 | 4.29 | $4.60 | 110763 |
| 2023-02-07 | 4.24 | $4.55 | 353808 |
| 2023-02-06 | 4.18 | $4.82 | 374122 |
| 2023-02-03 | 4.09 | $4.65 | 338183 |
| 2023-02-02 | 4.01 | $4.15 | 386335 |
| 2023-02-01 | 3.96 | $4.21 | 315950 |
| 2023-01-31 | 3.90 | $4.00 | 1.5M |
| 2023-01-30 | 3.86 | $3.84 | 35039 |
| 2023-01-27 | 3.82 | $4.09 | 112960 |
| 2023-01-26 | 3.76 | $4.43 | 177183 |
| 2023-01-25 | 3.65 | $4.20 | 293521 |
| 2023-01-24 | 3.55 | $4.19 | 115550 |
| 2023-01-23 | 3.45 | $4.34 | 148010 |
| 2023-01-20 | 3.33 | $4.37 | 213073 |
| 2023-01-19 | 3.19 | $4.12 | 225283 |
| 2023-01-18 | 3.08 | $3.91 | 154588 |
| 2023-01-17 | 2.97 | $3.71 | 170543 |
| 2023-01-13 | 2.88 | $3.40 | 35351 |
| 2023-01-12 | 2.81 | $3.41 | 129490 |
| 2023-01-11 | 2.74 | $3.07 | 51768 |
| 2023-01-10 | 2.70 | $3.10 | 120738 |
| 2023-01-09 | 2.64 | $3.02 | 108589 |
| 2023-01-06 | 2.59 | $3.08 | 179411 |
| 2023-01-05 | 2.53 | $2.55 | 37834 |
| 2023-01-04 | 2.52 | $2.61 | 58948 |
| 2023-01-03 | 2.50 | $2.57 | 41323 |
| 2022-12-30 | 2.49 | $2.50 | 143893 |
| 2022-12-29 | 2.47 | $2.51 | 65909 |
| 2022-12-28 | 2.46 | $2.50 | 105912 |
| 2022-12-27 | 2.44 | $2.60 | 96605 |
| 2022-12-23 | 2.41 | $2.79 | 90910 |
| 2022-12-22 | 2.36 | $2.60 | 50193 |
| 2022-12-21 | 2.32 | $2.53 | 72180 |
| 2022-12-20 | 2.29 | $2.48 | 103290 |
| 2022-12-19 | 2.27 | $2.47 | 168342 |
| 2022-12-16 | 2.25 | $2.65 | 89739 |
| 2022-12-15 | 2.20 | $2.53 | 103488 |
| 2022-12-14 | 2.17 | $2.60 | 314560 |
| 2022-12-13 | 2.13 | $2.24 | 250065 |
| 2022-12-12 | 2.12 | $2.09 | 123915 |
| 2022-12-09 | 2.13 | $2.12 | 138376 |
| 2022-12-08 | 2.13 | $2.06 | 48665 |
| 2022-12-07 | 2.14 | $2.07 | 40962 |
| 2022-12-06 | 2.14 | $2.07 | 27884 |
| 2022-12-05 | 2.15 | $2.06 | 78286 |
| 2022-12-02 | 2.15 | $2.11 | 21704 |
| 2022-12-01 | 2.15 | $2.11 | 63658 |
| 2022-11-30 | 2.15 | $2.12 | 98941 |
| 2022-11-29 | 2.15 | $1.98 | 109362 |
| 2022-11-28 | 2.16 | $2.03 | 183473 |
| 2022-11-25 | 2.17 | $2.18 | 113787 |
| 2022-11-23 | 2.16 | $2.31 | 93288 |
| 2022-11-22 | 2.13 | $2.23 | 386096 |
| 2022-11-21 | 2.11 | $2.39 | 179800 |
| 2022-11-18 | 2.08 | $2.39 | 178506 |
| 2022-11-17 | 2.03 | $2.24 | 70618 |
| 2022-11-16 | 2.00 | $2.24 | 141230 |
| 2022-11-15 | 1.97 | $2.28 | 137515 |
| 2022-11-14 | 1.93 | $2.05 | 62804 |
| 2022-11-11 | 1.91 | $2.11 | 243747 |
| 2022-11-10 | 1.88 | $2.07 | 514927 |
| 2022-11-09 | 1.86 | $1.90 | 79698 |
| 2022-11-08 | 1.84 | $1.90 | 119302 |
| 2022-11-07 | 1.83 | $1.71 | 143621 |
| 2022-11-04 | 1.84 | $2.00 | 120691 |
| 2022-11-03 | 1.82 | $1.99 | 146973 |
| 2022-11-02 | 1.80 | $1.96 | 56899 |
| 2022-11-01 | 1.78 | $1.96 | 200135 |
| 2022-10-31 | 1.76 | $1.95 | 193057 |
| 2022-10-28 | 1.75 | $1.95 | 82292 |
| 2022-10-27 | 1.73 | $1.88 | 134977 |
| 2022-10-26 | 1.72 | $1.78 | 119515 |
| 2022-10-25 | 1.72 | $1.79 | 141911 |
| 2022-10-24 | 1.73 | $1.57 | 86477 |
| 2022-10-21 | 1.75 | $1.58 | 79840 |
| 2022-10-20 | 1.79 | $1.60 | 95072 |
| 2022-10-19 | 1.82 | $1.72 | 105003 |
| 2022-10-18 | 1.84 | $1.66 | 138929 |
| 2022-10-17 | 1.88 | $1.76 | 166099 |
| 2022-10-14 | 1.91 | $1.66 | 220768 |
| 2022-10-13 | 1.96 | $1.65 | 223984 |
| 2022-10-12 | 2.02 | $1.74 | 142731 |
| 2022-10-11 | 2.08 | $1.71 | 120670 |
| 2022-10-10 | 2.15 | $1.88 | 251040 |
| 2022-10-07 | 2.21 | $1.68 | 358608 |
| 2022-10-06 | 2.29 | $1.90 | 171175 |
| 2022-10-05 | 2.37 | $2.13 | 189652 |
| 2022-10-04 | 2.43 | $1.97 | 380709 |
| 2022-10-03 | 2.51 | $1.90 | 288330 |
| 2022-09-30 | 2.61 | $1.90 | 165014 |
| 2022-09-29 | 2.72 | $2.04 | 122667 |
| 2022-09-28 | 2.82 | $2.31 | 141715 |
| 2022-09-27 | 2.91 | $2.20 | 111679 |
| 2022-09-26 | 3.01 | $2.19 | 66612 |
| 2022-09-23 | 3.12 | $2.44 | 174367 |
| 2022-09-22 | 3.22 | $2.51 | 87024 |
| 2022-09-21 | 3.32 | $2.57 | 105479 |
| 2022-09-20 | 3.42 | $2.76 | 108668 |
| 2022-09-19 | 3.51 | $3.01 | 47030 |
| 2022-09-16 | 3.58 | $3.12 | 273124 |
| 2022-09-15 | 3.64 | $3.15 | 69975 |
| 2022-09-14 | 3.72 | $3.36 | 132688 |
| 2022-09-13 | 3.77 | $3.57 | 64889 |
| 2022-09-12 | 3.81 | $3.53 | 70251 |
| 2022-09-09 | 3.86 | $3.34 | 59455 |
| 2022-09-08 | 3.93 | $3.33 | 128573 |
| 2022-09-07 | 4.01 | $3.68 | 207850 |
| 2022-09-06 | 4.05 | $3.90 | 44658 |
| 2022-09-02 | 4.07 | $3.90 | 33522 |
| 2022-09-01 | 4.10 | $3.93 | 44759 |
| 2022-08-31 | 4.13 | $3.83 | 58058 |
| 2022-08-30 | 4.16 | $3.80 | 62105 |
| 2022-08-29 | 4.20 | $3.87 | 69641 |
| 2022-08-26 | 4.24 | $3.83 | 142608 |
| 2022-08-25 | 4.28 | $4.22 | 78692 |
| 2022-08-24 | 4.28 | $4.26 | 89414 |
| 2022-08-23 | 4.27 | $4.22 | 65000 |
| 2022-08-22 | 4.26 | $4.12 | 96640 |
| 2022-08-19 | 4.26 | $4.09 | 253058 |
| 2022-08-18 | 4.26 | $4.26 | 343376 |
| 2022-08-17 | 4.23 | $5.07 | 562460 |
| 2022-08-16 | 4.12 | $4.40 | 126316 |
| 2022-08-15 | 4.06 | $4.36 | 177907 |
| 2022-08-12 | 4.00 | $4.20 | 104044 |
| 2022-08-11 | 3.94 | $4.06 | 109807 |
| 2022-08-10 | 3.90 | $4.35 | 186318 |
| 2022-08-09 | 3.81 | $4.20 | 105163 |
| 2022-08-08 | 3.73 | $4.25 | 110524 |
| 2022-08-05 | 3.63 | $4.23 | 205149 |
| 2022-08-04 | 3.53 | $4.07 | 391587 |
| 2022-08-03 | 3.44 | $3.91 | 520245 |
| 2022-08-02 | 3.35 | $4.62 | 668567 |
| 2022-08-01 | 3.19 | $4.40 | 426664 |
| 2022-07-29 | 3.03 | $3.79 | 293697 |
| 2022-07-28 | 2.93 | $3.60 | 94968 |
| 2022-07-27 | 2.84 | $3.56 | 293873 |
| 2022-07-26 | 2.75 | $3.29 | 405247 |
| 2022-07-25 | 2.68 | $3.25 | 215673 |
| 2022-07-22 | 2.62 | $3.09 | 127414 |
| 2022-07-21 | 2.56 | $2.93 | 80226 |
| 2022-07-20 | 2.52 | $2.89 | 398560 |
| 2022-07-19 | 2.48 | $2.92 | 264349 |
| 2022-07-18 | 2.43 | $2.69 | 200852 |
| 2022-07-15 | 2.39 | $2.54 | 331819 |
| 2022-07-14 | 2.37 | $2.42 | 187288 |
| 2022-07-13 | 2.36 | $2.40 | 138644 |
| 2022-07-12 | 2.35 | $2.20 | 96991 |
| 2022-07-11 | 2.36 | $2.18 | 103360 |
| 2022-07-08 | 2.37 | $2.35 | 114638 |
| 2022-07-07 | 2.36 | $2.39 | 124299 |
| 2022-07-06 | 2.35 | $2.45 | 120698 |
| 2022-07-05 | 2.33 | $2.55 | 152774 |
| 2022-07-01 | 2.30 | $2.50 | 131176 |
| 2022-06-30 | 2.28 | $2.33 | 162360 |
| 2022-06-29 | 2.27 | $2.28 | 271196 |
| 2022-06-28 | 2.26 | $2.60 | 344210 |
| 2022-06-27 | 2.21 | $2.59 | 205524 |
| 2022-06-24 | 2.17 | $2.52 | 2.9M |
| 2022-06-23 | 2.13 | $2.57 | 537412 |
| 2022-06-22 | 2.09 | $2.25 | 554401 |
| 2022-06-21 | 2.07 | $2.01 | 228582 |
| 2022-06-17 | 2.08 | $1.92 | 247341 |
| 2022-06-16 | 2.10 | $1.94 | 171961 |
| 2022-06-15 | 2.11 | $2.13 | 237356 |
| 2022-06-14 | 2.11 | $1.97 | 301691 |
| 2022-06-13 | 2.12 | $2.08 | 163545 |
| 2022-06-10 | 2.12 | $2.09 | 146097 |
| 2022-06-09 | 2.11 | $2.24 | 427650 |
| 2022-06-08 | 2.09 | $2.25 | 212679 |
| 2022-06-07 | 2.07 | $2.25 | 257655 |
| 2022-06-06 | 2.05 | $2.09 | 241583 |
| 2022-06-03 | 2.04 | $2.21 | 111480 |
| 2022-06-02 | 2.03 | $2.07 | 81874 |
| 2022-06-01 | 2.02 | $1.91 | 147069 |
| 2022-05-31 | 2.03 | $2.02 | 187122 |
| 2022-05-27 | 2.03 | $2.10 | 142985 |
| 2022-05-26 | 2.02 | $2.17 | 180823 |
| 2022-05-25 | 2.00 | $2.17 | 188893 |
| 2022-05-24 | 1.99 | $2.08 | 82914 |
| 2022-05-23 | 1.98 | $2.06 | 100142 |
| 2022-05-20 | 1.97 | $2.05 | 209014 |
| 2022-05-19 | 1.96 | $1.99 | 114933 |
| 2022-05-18 | 1.95 | $1.92 | 133335 |
| 2022-05-17 | 1.96 | $1.88 | 217523 |
| 2022-05-16 | 1.97 | $1.80 | 258942 |
| 2022-05-13 | 1.98 | $1.92 | 231808 |
| 2022-05-12 | 1.99 | $1.99 | 154363 |
| 2022-05-11 | 1.98 | $2.00 | 278084 |
| 2022-05-10 | 1.98 | $2.02 | 439450 |
| 2022-05-09 | 1.98 | $1.92 | 304149 |
| 2022-05-06 | 1.98 | $2.04 | 254061 |
| 2022-05-05 | 1.98 | $2.04 | 257245 |
| 2022-05-04 | 1.98 | $2.11 | 342844 |
| 2022-05-03 | 1.97 | $2.06 | 425615 |
| 2022-05-02 | 1.96 | $2.05 | 312792 |
| 2022-04-29 | 1.96 | $1.98 | 450297 |
| 2022-04-28 | 1.96 | $1.92 | 240288 |
| 2022-04-27 | 1.98 | $1.80 | 313201 |
| 2022-04-26 | 2.00 | $1.78 | 326770 |
| 2022-04-25 | 2.03 | $1.84 | 505173 |
| 2022-04-22 | 2.06 | $1.96 | 292178 |
| 2022-04-21 | 2.07 | $2.03 | 208028 |
| 2022-04-20 | 2.08 | $2.09 | 325118 |
| 2022-04-19 | 2.08 | $1.98 | 357745 |
| 2022-04-18 | 2.10 | $1.86 | 357241 |
| 2022-04-14 | 2.12 | $1.93 | 163381 |
| 2022-04-13 | 2.14 | $2.02 | 309429 |
| 2022-04-12 | 2.15 | $1.96 | 726966 |
| 2022-04-11 | 2.16 | $2.01 | 388878 |
| 2022-04-08 | 2.17 | $2.21 | 175681 |
| 2022-04-07 | 2.16 | $2.19 | 579155 |
| 2022-04-06 | 2.14 | $2.41 | 628220 |
| 2022-04-05 | 2.11 | $2.21 | 345849 |
| 2022-04-04 | 2.09 | $2.17 | 224555 |
| 2022-04-01 | 2.07 | $2.15 | 228644 |
| 2022-03-31 | 2.06 | $2.07 | 180456 |
| 2022-03-30 | 2.06 | $2.18 | 475538 |
| 2022-03-29 | 2.04 | $2.33 | 533998 |
| 2022-03-28 | 2.01 | $2.13 | 132049 |
| 2022-03-25 | 2.00 | $2.15 | 143779 |
| 2022-03-24 | 1.99 | $2.15 | 283403 |
| 2022-03-23 | 1.98 | $2.21 | 502139 |
| 2022-03-22 | 1.96 | $2.15 | 538403 |
| 2022-03-21 | 1.95 | $2.22 | 1.5M |
| 2022-03-18 | 1.93 | $1.75 | 632959 |
| 2022-03-17 | 1.96 | $1.67 | 427911 |
| 2022-03-16 | 2.00 | $1.81 | 251789 |
| 2022-03-15 | 2.03 | $1.85 | 366225 |
| 2022-03-14 | 2.06 | $1.73 | 393113 |
| 2022-03-11 | 2.10 | $1.83 | 244467 |
| 2022-03-10 | 2.13 | $1.92 | 132246 |
| 2022-03-09 | 2.15 | $2.00 | 99781 |
| 2022-03-08 | 2.17 | $1.93 | 187007 |
| 2022-03-07 | 2.19 | $2.01 | 208489 |
| 2022-03-04 | 2.21 | $2.10 | 130009 |
| 2022-03-03 | 2.22 | $2.06 | 440827 |
| 2022-03-02 | 2.23 | $2.15 | 111748 |
| 2022-03-01 | 2.24 | $2.31 | 233457 |
| 2022-02-28 | 2.24 | $2.60 | 254813 |
| 2022-02-25 | 2.21 | $2.33 | 290695 |
| 2022-02-24 | 2.20 | $2.35 | 263282 |
| 2022-02-23 | 2.20 | $2.00 | 233816 |
| 2022-02-22 | 2.23 | $2.14 | 207533 |
| 2022-02-18 | 2.25 | $2.26 | 378056 |
| 2022-02-17 | 2.27 | $2.18 | 233955 |
| 2022-02-16 | 2.30 | $2.28 | 190726 |
| 2022-02-15 | 2.32 | $2.34 | 365847 |
| 2022-02-14 | 2.34 | $2.20 | 600813 |
| 2022-02-11 | 2.38 | $1.90 | 496420 |
| 2022-02-10 | 2.45 | $1.93 | 574218 |
| 2022-02-09 | 2.53 | $2.11 | 389939 |
| 2022-02-08 | 2.60 | $2.17 | 228116 |
| 2022-02-07 | 2.67 | $2.18 | 196924 |
| 2022-02-04 | 2.75 | $2.25 | 518360 |
| 2022-02-03 | 2.84 | $2.17 | 601583 |
| 2022-02-02 | 2.93 | $2.34 | 393546 |
| 2022-02-01 | 3.02 | $2.72 | 147852 |
| 2022-01-31 | 3.08 | $2.81 | 396377 |
| 2022-01-28 | 3.14 | $2.68 | 524539 |
| 2022-01-27 | 3.21 | $2.50 | 340546 |
| 2022-01-26 | 3.31 | $2.80 | 397061 |
| 2022-01-25 | 3.38 | $2.99 | 370861 |
| 2022-01-24 | 3.44 | $3.02 | 246064 |
| 2022-01-21 | 3.50 | $3.03 | 188059 |
| 2022-01-20 | 3.57 | $3.00 | 218370 |
| 2022-01-19 | 3.64 | $3.15 | 188897 |
| 2022-01-18 | 3.70 | $3.13 | 206256 |
| 2022-01-14 | 3.77 | $3.31 | 245936 |
| 2022-01-13 | 3.82 | $3.40 | 181583 |
| 2022-01-12 | 3.87 | $3.54 | 202123 |
| 2022-01-11 | 3.91 | $3.81 | 190508 |
| 2022-01-10 | 3.91 | $3.63 | 279625 |
| 2022-01-07 | 3.94 | $4.08 | 152507 |
| 2022-01-06 | 3.93 | $4.04 | 163893 |
| 2022-01-05 | 3.92 | $3.93 | 267724 |
| 2022-01-04 | 3.93 | $3.95 | 545994 |
| 2022-01-03 | 3.93 | $4.22 | 357787 |
| 2021-12-31 | 3.91 | $3.86 | 154564 |
| 2021-12-30 | 3.92 | $3.86 | 428980 |
| 2021-12-29 | 3.93 | $3.55 | 287205 |
| 2021-12-28 | 3.97 | $3.75 | 254492 |
| 2021-12-27 | 4.00 | $3.74 | 213251 |
| 2021-12-23 | 4.03 | $4.00 | 196421 |
| 2021-12-22 | 4.04 | $4.07 | 180370 |
| 2021-12-21 | 4.05 | $4.04 | 321946 |
| 2021-12-20 | 4.06 | $3.89 | 337315 |
| 2021-12-17 | 4.10 | $4.17 | 884894 |
| 2021-12-16 | 4.12 | $4.26 | 748569 |
| 2021-12-15 | 4.13 | $3.75 | 605523 |
| 2021-12-14 | 4.20 | $3.78 | 465582 |
| 2021-12-13 | 4.28 | $3.57 | 551859 |
| 2021-12-10 | 4.39 | $3.86 | 462688 |
| 2021-12-09 | 4.48 | $4.49 | 228975 |
| 2021-12-08 | 4.52 | $4.62 | 348682 |
| 2021-12-07 | 4.55 | $4.18 | 448520 |
| 2021-12-06 | 4.64 | $4.01 | 486178 |
| 2021-12-03 | 4.75 | $3.89 | 471119 |
| 2021-12-02 | 4.89 | $3.86 | 728535 |
| 2021-12-01 | 5.03 | $4.02 | 420152 |
| 2021-11-30 | 5.18 | $4.05 | 1.1M |
| 2021-11-29 | 5.33 | $4.33 | 356238 |
| 2021-11-26 | 5.46 | $4.58 | 396106 |
| 2021-11-24 | 5.58 | $4.88 | 215595 |
| 2021-11-23 | 5.67 | $4.96 | 300754 |
| 2021-11-22 | 5.76 | $5.06 | 216150 |
| 2021-11-19 | 5.85 | $5.04 | 556004 |
| 2021-11-18 | 5.94 | $5.52 | 230209 |
| 2021-11-17 | 6.00 | $5.70 | 300737 |
| 2021-11-16 | 6.05 | $5.70 | 356945 |
| 2021-11-15 | 6.10 | $5.72 | 304223 |
| 2021-11-12 | 6.15 | $5.83 | 407934 |
| 2021-11-11 | 6.20 | $6.06 | 161080 |
| 2021-11-10 | 6.24 | $6.11 | 160066 |
| 2021-11-09 | 6.28 | $6.10 | 127951 |
| 2021-11-08 | 6.32 | $6.03 | 207554 |
| 2021-11-05 | 6.38 | $6.24 | 117515 |
| 2021-11-04 | 6.41 | $6.23 | 154480 |
| 2021-11-03 | 6.46 | $6.23 | 228781 |
| 2021-11-02 | 6.50 | $6.03 | 257001 |
| 2021-11-01 | 6.57 | $6.27 | 210072 |
| 2021-10-29 | 6.62 | $6.07 | 227821 |
| 2021-10-28 | 6.69 | $6.21 | 225167 |
| 2021-10-27 | 6.75 | $6.04 | 214863 |
| 2021-10-26 | 6.83 | $6.23 | 255632 |
| 2021-10-25 | 6.89 | $6.18 | 293409 |
| 2021-10-22 | 6.97 | $6.53 | 307684 |
| 2021-10-21 | 7.01 | $6.71 | 185189 |
| 2021-10-20 | 7.04 | $6.88 | 280975 |
| 2021-10-19 | 7.06 | $7.05 | 505871 |
| 2021-10-18 | 7.07 | $6.89 | 295889 |
| 2021-10-15 | 7.09 | $7.34 | 195002 |
| 2021-10-14 | 7.08 | $7.46 | 336313 |
| 2021-10-13 | 7.07 | $7.35 | 181074 |
| 2021-10-12 | 7.07 | $7.29 | 224133 |
| 2021-10-11 | 7.08 | $6.81 | 261973 |
| 2021-10-08 | 7.16 | $6.90 | 271066 |
| 2021-10-07 | 7.24 | $7.06 | 578914 |
| 2021-10-06 | 7.32 | $6.94 | 361489 |
| 2021-10-05 | 7.44 | $6.81 | 450716 |
| 2021-10-04 | 7.59 | $6.66 | 585617 |
| 2021-10-01 | 7.79 | $6.81 | 791460 |
| 2021-09-30 | 8.00 | $7.04 | 656535 |
| 2021-09-29 | 8.23 | $6.71 | 902144 |
| 2021-09-28 | 8.52 | $6.78 | 880005 |
| 2021-09-27 | 8.83 | $7.10 | 439246 |
| 2021-09-24 | 9.14 | $7.45 | 434444 |
| 2021-09-23 | 9.45 | $7.53 | 584465 |
| 2021-09-22 | 9.78 | $7.34 | 1.2M |
| 2021-09-21 | 10.17 | $7.68 | 920221 |
| 2021-09-20 | 10.55 | $8.11 | 1.1M |
| 2021-09-17 | 10.92 | $9.00 | 1.1M |
| 2021-09-16 | 11.22 | $8.66 | 537096 |
| 2021-09-15 | 11.59 | $8.62 | 715665 |
| 2021-09-14 | 11.99 | $8.83 | 682057 |
| 2021-09-13 | 12.40 | $9.42 | 2.9M |
| 2021-09-10 | 12.77 | $10.29 | 313067 |
| 2021-09-09 | 13.07 | $11.28 | 577502 |
| 2021-09-08 | 13.29 | $11.39 | 1.2M |
| 2021-09-07 | 13.51 | $11.40 | 1.1M |
| 2021-09-03 | 13.74 | $13.39 | 646722 |
| 2021-09-02 | 13.77 | $13.44 | 260710 |
| 2021-09-01 | 13.81 | $13.43 | 184506 |
| 2021-08-31 | 13.84 | $13.44 | 242081 |
| 2021-08-30 | 13.87 | $13.44 | 148371 |
| 2021-08-27 | 13.89 | $13.57 | 220462 |
| 2021-08-26 | 13.91 | $13.80 | 576031 |
| 2021-08-25 | 13.90 | $13.99 | 819801 |
| 2021-08-24 | 13.87 | $13.97 | 260748 |
| 2021-08-23 | 13.85 | $14.01 | 241840 |
| 2021-08-20 | 13.81 | $14.07 | 170906 |
| 2021-08-19 | 13.78 | $14.05 | 477422 |
| 2021-08-18 | 13.74 | $14.54 | 433785 |
| 2021-08-17 | 13.64 | $14.55 | 562302 |
| 2021-08-16 | 13.55 | $14.36 | 494888 |
| 2021-08-13 | 13.46 | $14.01 | 454755 |
| 2021-08-12 | 13.41 | $13.49 | 754653 |
| 2021-08-11 | 13.41 | $13.36 | 447646 |
| 2021-08-10 | 13.42 | $13.47 | 712971 |
| 2021-08-09 | 13.43 | $13.47 | 486571 |
| 2021-08-06 | 13.43 | $13.19 | 400023 |
| 2021-08-05 | 13.46 | $13.19 | 526475 |
| 2021-08-04 | 13.50 | $13.21 | 444251 |
| 2021-08-03 | 13.54 | $13.19 | 550911 |
| 2021-08-02 | 13.59 | $13.16 | 300251 |
| 2021-07-30 | 13.65 | $13.55 | 594311 |
| 2021-07-29 | 13.68 | $13.58 | 336467 |
| 2021-07-28 | 13.70 | $13.47 | 667733 |
| 2021-07-27 | 13.73 | $13.77 | 467132 |
| 2021-07-26 | 13.74 | $13.82 | 371478 |
| 2021-07-23 | 13.73 | $13.70 | 448571 |
| 2021-07-22 | 13.74 | $13.55 | 276063 |
| 2021-07-21 | 13.75 | $13.57 | 345255 |
| 2021-07-20 | 13.76 | $13.55 | 347292 |
| 2021-07-19 | 13.76 | $13.49 | 809506 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.83
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.99
Maximum
14.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.48 | 1.6M |
| 2026-07-15 | 3.92 | $3.64 | 2.7M |
| 2026-07-14 | 3.99 | $3.96 | 1.0M |
| 2026-07-13 | 4.01 | $3.83 | 3.0M |
| 2026-07-10 | 4.05 | $4.40 | 4.5M |
| 2026-07-09 | 3.99 | $3.99 | 279876 |
| 2026-07-08 | 4.00 | $4.07 | 332605 |
| 2026-07-07 | 3.99 | $4.08 | 345529 |
| 2026-07-06 | 3.98 | $4.28 | 461001 |
| 2026-07-02 | 3.93 | $4.19 | 784162 |
| 2026-07-01 | 3.89 | $4.08 | 728200 |
| 2026-06-30 | 3.87 | $4.18 | 1.2M |
| 2026-06-29 | 3.82 | $3.88 | 1.2M |
| 2026-06-26 | 3.83 | $3.72 | 1.4M |
| 2026-06-25 | 3.88 | $3.65 | 877827 |
| 2026-06-24 | 3.95 | $4.01 | 954700 |
| 2026-06-23 | 3.96 | $4.07 | 378434 |
| 2026-06-22 | 3.96 | $4.00 | 714742 |
| 2026-06-18 | 3.97 | $4.07 | 968418 |
| 2026-06-17 | 3.98 | $4.02 | 689900 |
| 2026-06-16 | 3.99 | $3.78 | 945700 |
| 2026-06-15 | 4.06 | $3.86 | 796575 |
| 2026-06-12 | 4.12 | $3.99 | 362875 |
| 2026-06-11 | 4.17 | $4.02 | 997200 |
| 2026-06-10 | 4.22 | $3.90 | 647700 |
| 2026-06-09 | 4.30 | $4.02 | 869000 |
| 2026-06-08 | 4.38 | $4.06 | 363236 |
| 2026-06-05 | 4.45 | $4.14 | 1.2M |
| 2026-06-04 | 4.52 | $4.56 | 337900 |
| 2026-06-03 | 4.52 | $4.54 | 850600 |
| 2026-06-02 | 4.52 | $4.85 | 553700 |
| 2026-06-01 | 4.45 | $4.70 | 1.0M |
| 2026-05-29 | 4.41 | $4.88 | 3.1M |
| 2026-05-28 | 4.32 | $4.38 | 406837 |
| 2026-05-27 | 4.32 | $4.44 | 681224 |
| 2026-05-26 | 4.31 | $4.58 | 1.3M |
| 2026-05-22 | 4.27 | $4.25 | 386629 |
| 2026-05-21 | 4.29 | $4.19 | 1.1M |
| 2026-05-20 | 4.33 | $4.15 | 764528 |
| 2026-05-19 | 4.39 | $4.33 | 860370 |
| 2026-05-18 | 4.42 | $4.18 | 932295 |
| 2026-05-15 | 4.49 | $4.12 | 2.0M |
| 2026-05-14 | 4.58 | $4.64 | 539500 |
| 2026-05-13 | 4.57 | $4.69 | 852600 |
| 2026-05-12 | 4.56 | $4.62 | 567123 |
| 2026-05-11 | 4.56 | $4.67 | 682530 |
| 2026-05-08 | 4.55 | $4.75 | 843200 |
| 2026-05-07 | 4.52 | $4.79 | 696800 |
| 2026-05-06 | 4.47 | $4.72 | 581443 |
| 2026-05-05 | 4.44 | $4.60 | 729516 |
| 2026-05-04 | 4.43 | $4.40 | 781522 |
| 2026-05-01 | 4.46 | $4.37 | 673936 |
| 2026-04-30 | 4.50 | $4.33 | 1.1M |
| 2026-04-29 | 4.56 | $4.19 | 1.3M |
| 2026-04-28 | 4.66 | $4.43 | 838000 |
| 2026-04-27 | 4.72 | $4.50 | 885923 |
| 2026-04-24 | 4.78 | $4.72 | 2.3M |
| 2026-04-23 | 4.80 | $4.69 | 535321 |
| 2026-04-22 | 4.84 | $4.90 | 621362 |
| 2026-04-21 | 4.83 | $4.85 | 560724 |
| 2026-04-20 | 4.84 | $4.97 | 846005 |
| 2026-04-17 | 4.82 | $4.84 | 1.2M |
| 2026-04-16 | 4.83 | $4.83 | 549600 |
| 2026-04-15 | 4.84 | $4.91 | 717600 |
| 2026-04-14 | 4.84 | $4.69 | 651466 |
| 2026-04-13 | 4.89 | $4.83 | 404242 |
| 2026-04-10 | 4.91 | $4.96 | 491335 |
| 2026-04-09 | 4.91 | $4.92 | 744300 |
| 2026-04-08 | 4.92 | $5.06 | 568739 |
| 2026-04-07 | 4.90 | $4.89 | 590113 |
| 2026-04-06 | 4.91 | $5.11 | 359918 |
| 2026-04-02 | 4.88 | $4.93 | 627460 |
| 2026-04-01 | 4.89 | $5.06 | 714020 |
| 2026-03-31 | 4.87 | $4.91 | 761893 |
| 2026-03-30 | 4.87 | $4.87 | 600904 |
| 2026-03-27 | 4.89 | $4.94 | 438437 |
| 2026-03-26 | 4.90 | $5.06 | 709910 |
| 2026-03-25 | 4.88 | $5.09 | 396446 |
| 2026-03-24 | 4.86 | $4.82 | 358426 |
| 2026-03-23 | 4.89 | $4.76 | 597824 |
| 2026-03-20 | 4.94 | $4.60 | 638900 |
| 2026-03-19 | 5.03 | $4.81 | 542500 |
| 2026-03-18 | 5.09 | $4.84 | 510900 |
| 2026-03-17 | 5.16 | $5.09 | 276427 |
| 2026-03-16 | 5.19 | $5.16 | 484000 |
| 2026-03-13 | 5.20 | $5.13 | 491214 |
| 2026-03-12 | 5.23 | $5.20 | 389600 |
| 2026-03-11 | 5.25 | $5.20 | 508582 |
| 2026-03-10 | 5.26 | $5.29 | 395925 |
| 2026-03-09 | 5.27 | $5.24 | 616800 |
| 2026-03-06 | 5.28 | $5.32 | 454035 |
| 2026-03-05 | 5.28 | $5.40 | 618639 |
| 2026-03-04 | 5.27 | $5.60 | 659100 |
| 2026-03-03 | 5.21 | $5.39 | 896035 |
| 2026-03-02 | 5.18 | $5.45 | 600633 |
| 2026-02-27 | 5.14 | $5.20 | 776837 |
| 2026-02-26 | 5.15 | $5.31 | 528811 |
| 2026-02-25 | 5.13 | $5.33 | 368100 |
| 2026-02-24 | 5.11 | $5.34 | 807500 |
| 2026-02-23 | 5.09 | $5.22 | 488091 |
| 2026-02-20 | 5.08 | $5.31 | 721100 |
| 2026-02-19 | 5.06 | $5.48 | 653000 |
| 2026-02-18 | 5.01 | $5.40 | 1.3M |
| 2026-02-17 | 4.96 | $5.25 | 1.1M |
| 2026-02-13 | 4.94 | $4.91 | 454500 |
| 2026-02-12 | 4.98 | $4.75 | 731800 |
| 2026-02-11 | 5.07 | $4.89 | 411329 |
| 2026-02-10 | 5.15 | $4.97 | 617237 |
| 2026-02-09 | 5.23 | $4.82 | 611597 |
| 2026-02-06 | 5.35 | $4.67 | 1.0M |
| 2026-02-05 | 5.52 | $4.55 | 2.1M |
| 2026-02-04 | 5.75 | $4.82 | 1.7M |
| 2026-02-03 | 5.96 | $5.13 | 1.1M |
| 2026-02-02 | 6.14 | $5.37 | 953808 |
| 2026-01-30 | 6.29 | $5.64 | 869700 |
| 2026-01-29 | 6.41 | $5.69 | 1.1M |
| 2026-01-28 | 6.54 | $6.09 | 1.2M |
| 2026-01-27 | 6.60 | $6.45 | 765914 |
| 2026-01-26 | 6.60 | $6.41 | 665721 |
| 2026-01-23 | 6.60 | $6.61 | 612201 |
| 2026-01-22 | 6.56 | $6.61 | 707200 |
| 2026-01-21 | 6.51 | $6.68 | 833587 |
| 2026-01-20 | 6.44 | $6.38 | 1.1M |
| 2026-01-16 | 6.41 | $6.92 | 905106 |
| 2026-01-15 | 6.27 | $6.66 | 774316 |
| 2026-01-14 | 6.16 | $6.80 | 1.3M |
| 2026-01-13 | 5.99 | $6.60 | 1.9M |
| 2026-01-12 | 5.84 | $6.08 | 796143 |
| 2026-01-09 | 5.78 | $5.77 | 1.2M |
| 2026-01-08 | 5.77 | $5.68 | 864930 |
| 2026-01-07 | 5.78 | $5.79 | 922200 |
| 2026-01-06 | 5.76 | $6.00 | 1.6M |
| 2026-01-05 | 5.70 | $5.79 | 483748 |
| 2026-01-02 | 5.67 | $5.80 | 447600 |
| 2025-12-31 | 5.63 | $5.61 | 576700 |
| 2025-12-30 | 5.63 | $5.64 | 1.5M |
| 2025-12-29 | 5.62 | $5.48 | 308940 |
| 2025-12-26 | 5.64 | $5.70 | 363000 |
| 2025-12-24 | 5.62 | $5.71 | 334900 |
| 2025-12-23 | 5.59 | $5.74 | 410000 |
| 2025-12-22 | 5.55 | $5.65 | 589802 |
| 2025-12-19 | 5.53 | $5.35 | 842617 |
| 2025-12-18 | 5.56 | $5.22 | 578998 |
| 2025-12-17 | 5.63 | $5.28 | 514340 |
| 2025-12-16 | 5.69 | $5.43 | 572438 |
| 2025-12-15 | 5.73 | $5.35 | 684600 |
| 2025-12-12 | 5.79 | $5.67 | 388013 |
| 2025-12-11 | 5.79 | $5.86 | 420421 |
| 2025-12-10 | 5.76 | $5.78 | 560000 |
| 2025-12-09 | 5.73 | $5.76 | 476400 |
| 2025-12-08 | 5.70 | $5.82 | 778900 |
| 2025-12-05 | 5.66 | $5.70 | 473600 |
| 2025-12-04 | 5.63 | $5.87 | 871600 |
| 2025-12-03 | 5.56 | $5.66 | 839584 |
| 2025-12-02 | 5.52 | $5.29 | 633500 |
| 2025-12-01 | 5.55 | $5.23 | 920105 |
| 2025-11-28 | 5.60 | $5.57 | 762600 |
| 2025-11-26 | 5.59 | $5.44 | 799003 |
| 2025-11-25 | 5.59 | $5.49 | 1.5M |
| 2025-11-24 | 5.59 | $5.57 | 1.4M |
| 2025-11-21 | 5.57 | $5.75 | 1.2M |
| 2025-11-20 | 5.51 | $5.46 | 1.9M |
| 2025-11-19 | 5.50 | $6.05 | 1.6M |
| 2025-11-18 | 5.36 | $6.29 | 2.7M |
| 2025-11-17 | 5.14 | $5.67 | 4.3M |
| 2025-11-14 | 5.02 | $5.20 | 884000 |
| 2025-11-13 | 4.98 | $4.81 | 1.3M |
| 2025-11-12 | 5.02 | $4.60 | 484928 |
| 2025-11-11 | 5.11 | $4.61 | 557200 |
| 2025-11-10 | 5.21 | $4.85 | 1.1M |
| 2025-11-07 | 5.27 | $4.90 | 693000 |
| 2025-11-06 | 5.33 | $4.90 | 740827 |
| 2025-11-05 | 5.40 | $5.09 | 474600 |
| 2025-11-04 | 5.44 | $5.10 | 515812 |
| 2025-11-03 | 5.49 | $5.26 | 691546 |
| 2025-10-31 | 5.51 | $5.30 | 382200 |
| 2025-10-30 | 5.51 | $5.28 | 926000 |
| 2025-10-29 | 5.53 | $5.51 | 810789 |
| 2025-10-28 | 5.49 | $5.73 | 2.6M |
| 2025-10-27 | 5.40 | $5.47 | 655956 |
| 2025-10-24 | 5.35 | $5.24 | 398687 |
| 2025-10-23 | 5.34 | $5.07 | 1.0M |
| 2025-10-22 | 5.36 | $4.86 | 815700 |
| 2025-10-21 | 5.43 | $4.82 | 1.1M |
| 2025-10-20 | 5.51 | $5.15 | 804000 |
| 2025-10-17 | 5.53 | $5.07 | 976400 |
| 2025-10-16 | 5.57 | $5.52 | 1.2M |
| 2025-10-15 | 5.52 | $5.85 | 2.2M |
| 2025-10-14 | 5.39 | $5.55 | 994425 |
| 2025-10-13 | 5.30 | $5.34 | 792523 |
| 2025-10-10 | 5.23 | $5.26 | 1.2M |
| 2025-10-09 | 5.17 | $5.42 | 1.4M |
| 2025-10-08 | 5.06 | $5.64 | 2.6M |
| 2025-10-07 | 4.89 | $5.22 | 1.2M |
| 2025-10-06 | 4.77 | $4.84 | 772939 |
| 2025-10-03 | 4.71 | $4.82 | 1.9M |
| 2025-10-02 | 4.65 | $4.75 | 1.8M |
| 2025-10-01 | 4.59 | $4.39 | 875533 |
| 2025-09-30 | 4.59 | $4.72 | 653428 |
| 2025-09-29 | 4.52 | $4.75 | 823444 |
| 2025-09-26 | 4.43 | $4.52 | 649442 |
| 2025-09-25 | 4.37 | $4.42 | 2.6M |
| 2025-09-24 | 4.32 | $4.61 | 908930 |
| 2025-09-23 | 4.23 | $4.59 | 979847 |
| 2025-09-22 | 4.12 | $4.32 | 334611 |
| 2025-09-19 | 4.05 | $4.33 | 719033 |
| 2025-09-18 | 3.96 | $4.22 | 708266 |
| 2025-09-17 | 3.88 | $4.02 | 657428 |
| 2025-09-16 | 3.83 | $4.01 | 508742 |
| 2025-09-15 | 3.77 | $3.85 | 379753 |
| 2025-09-12 | 3.74 | $3.92 | 480005 |
| 2025-09-11 | 3.68 | $3.80 | 729099 |
| 2025-09-10 | 3.64 | $3.60 | 464850 |
| 2025-09-09 | 3.64 | $3.48 | 541039 |
| 2025-09-08 | 3.66 | $3.69 | 1.1M |
| 2025-09-05 | 3.64 | $3.55 | 301032 |
| 2025-09-04 | 3.64 | $3.58 | 670514 |
| 2025-09-03 | 3.63 | $3.54 | 369000 |
| 2025-09-02 | 3.64 | $3.58 | 412021 |
| 2025-08-29 | 3.63 | $3.58 | 297233 |
| 2025-08-28 | 3.62 | $3.60 | 400100 |
| 2025-08-27 | 3.61 | $3.66 | 440200 |
| 2025-08-26 | 3.58 | $3.70 | 390807 |
| 2025-08-25 | 3.54 | $3.56 | 280200 |
| 2025-08-22 | 3.51 | $3.59 | 630300 |
| 2025-08-21 | 3.48 | $3.45 | 318300 |
| 2025-08-20 | 3.47 | $3.35 | 263080 |
| 2025-08-19 | 3.48 | $3.35 | 387147 |
| 2025-08-18 | 3.49 | $3.49 | 554853 |
| 2025-08-15 | 3.47 | $3.63 | 418300 |
| 2025-08-14 | 3.42 | $3.61 | 565662 |
| 2025-08-13 | 3.36 | $3.61 | 438131 |
| 2025-08-12 | 3.29 | $3.55 | 315904 |
| 2025-08-11 | 3.23 | $3.40 | 626400 |
| 2025-08-08 | 3.18 | $3.39 | 598060 |
| 2025-08-07 | 3.13 | $3.35 | 908234 |
| 2025-08-06 | 3.07 | $3.11 | 147203 |
| 2025-08-05 | 3.06 | $3.12 | 241122 |
| 2025-08-04 | 3.05 | $3.15 | 409828 |
| 2025-08-01 | 3.02 | $3.01 | 683111 |
| 2025-07-31 | 3.03 | $3.18 | 767837 |
| 2025-07-30 | 2.99 | $3.04 | 584337 |
| 2025-07-29 | 2.98 | $3.02 | 293219 |
| 2025-07-28 | 2.98 | $2.94 | 179245 |
| 2025-07-25 | 2.99 | $2.95 | 230100 |
| 2025-07-24 | 3.00 | $2.98 | 264012 |
| 2025-07-23 | 3.00 | $3.07 | 517608 |
| 2025-07-22 | 2.98 | $2.97 | 408706 |
| 2025-07-21 | 2.99 | $2.95 | 284813 |
| 2025-07-18 | 3.00 | $3.01 | 327000 |
| 2025-07-17 | 3.00 | $2.96 | 421638 |
| 2025-07-16 | 3.00 | $2.94 | 317649 |
| 2025-07-15 | 3.02 | $2.90 | 379544 |
| 2025-07-14 | 3.04 | $2.96 | 278800 |
| 2025-07-11 | 3.06 | $3.00 | 316153 |
| 2025-07-10 | 3.07 | $3.07 | 337565 |
| 2025-07-09 | 3.06 | $3.02 | 315478 |
| 2025-07-08 | 3.07 | $2.96 | 329337 |
| 2025-07-07 | 3.09 | $3.04 | 476014 |
| 2025-07-03 | 3.09 | $3.17 | 174500 |
| 2025-07-02 | 3.07 | $3.06 | 726604 |
| 2025-07-01 | 3.07 | $2.99 | 693234 |
| 2025-06-30 | 3.08 | $2.99 | 663600 |
| 2025-06-27 | 3.09 | $3.12 | 2.2M |
| 2025-06-26 | 3.08 | $3.14 | 307400 |
| 2025-06-25 | 3.06 | $3.10 | 576600 |
| 2025-06-24 | 3.05 | $3.25 | 425460 |
| 2025-06-23 | 3.00 | $3.11 | 531600 |
| 2025-06-20 | 2.98 | $3.05 | 743700 |
| 2025-06-18 | 2.96 | $3.00 | 411300 |
| 2025-06-17 | 2.95 | $3.00 | 586641 |
| 2025-06-16 | 2.94 | $2.84 | 435861 |
| 2025-06-13 | 2.96 | $2.79 | 453407 |
| 2025-06-12 | 2.99 | $2.83 | 249900 |
| 2025-06-11 | 3.02 | $2.89 | 520538 |
| 2025-06-10 | 3.05 | $2.99 | 520383 |
| 2025-06-09 | 3.05 | $3.11 | 621721 |
| 2025-06-06 | 3.04 | $3.16 | 409043 |
| 2025-06-05 | 3.00 | $3.08 | 297800 |
| 2025-06-04 | 2.98 | $3.08 | 565900 |
| 2025-06-03 | 2.96 | $3.21 | 572829 |
| 2025-06-02 | 2.90 | $3.15 | 1.1M |
| 2025-05-30 | 2.85 | $2.95 | 941315 |
| 2025-05-29 | 2.83 | $2.96 | 515221 |
| 2025-05-28 | 2.81 | $2.79 | 263046 |
| 2025-05-27 | 2.82 | $2.85 | 305347 |
| 2025-05-23 | 2.82 | $2.72 | 214900 |
| 2025-05-22 | 2.84 | $2.74 | 210187 |
| 2025-05-21 | 2.87 | $2.65 | 543800 |
| 2025-05-20 | 2.92 | $2.87 | 420785 |
| 2025-05-19 | 2.93 | $2.84 | 419600 |
| 2025-05-16 | 2.95 | $2.91 | 418226 |
| 2025-05-15 | 2.96 | $2.95 | 316800 |
| 2025-05-14 | 2.96 | $3.00 | 330700 |
| 2025-05-13 | 2.95 | $3.17 | 446200 |
| 2025-05-12 | 2.90 | $3.19 | 383336 |
| 2025-05-09 | 2.84 | $3.03 | 318339 |
| 2025-05-08 | 2.80 | $3.01 | 355900 |
| 2025-05-07 | 2.77 | $2.98 | 438668 |
| 2025-05-06 | 2.73 | $2.99 | 426749 |
| 2025-05-05 | 2.69 | $2.89 | 390052 |
| 2025-05-02 | 2.66 | $2.91 | 581910 |
| 2025-05-01 | 2.63 | $2.85 | 327400 |
| 2025-04-30 | 2.60 | $2.84 | 282800 |
| 2025-04-29 | 2.57 | $2.84 | 272606 |
| 2025-04-28 | 2.54 | $2.83 | 239531 |
| 2025-04-25 | 2.51 | $2.86 | 425600 |
| 2025-04-24 | 2.47 | $2.87 | 530510 |
| 2025-04-23 | 2.42 | $2.70 | 376121 |
| 2025-04-22 | 2.40 | $2.69 | 267600 |
| 2025-04-21 | 2.38 | $2.56 | 255542 |
| 2025-04-17 | 2.39 | $2.72 | 578601 |
| 2025-04-16 | 2.36 | $2.49 | 412127 |
| 2025-04-15 | 2.39 | $2.62 | 372241 |
| 2025-04-14 | 2.39 | $2.60 | 696211 |
| 2025-04-11 | 2.40 | $2.40 | 311100 |
| 2025-04-10 | 2.46 | $2.43 | 537005 |
| 2025-04-09 | 2.53 | $2.57 | 1.5M |
| 2025-04-08 | 2.57 | $2.37 | 874353 |
| 2025-04-07 | 2.67 | $2.47 | 668208 |
| 2025-04-04 | 2.77 | $2.52 | 676050 |
| 2025-04-03 | 2.88 | $2.67 | 585341 |
| 2025-04-02 | 2.97 | $2.96 | 238110 |
| 2025-04-01 | 3.02 | $2.95 | 389674 |
| 2025-03-31 | 3.09 | $2.93 | 745843 |
| 2025-03-28 | 3.17 | $3.09 | 451163 |
| 2025-03-27 | 3.23 | $3.21 | 444048 |
| 2025-03-26 | 3.28 | $3.23 | 436400 |
| 2025-03-25 | 3.33 | $3.38 | 303000 |
| 2025-03-24 | 3.36 | $3.45 | 398600 |
| 2025-03-21 | 3.39 | $3.44 | 493900 |
| 2025-03-20 | 3.42 | $3.48 | 294852 |
| 2025-03-19 | 3.46 | $3.44 | 244930 |
| 2025-03-18 | 3.51 | $3.44 | 403106 |
| 2025-03-17 | 3.57 | $3.52 | 305300 |
| 2025-03-14 | 3.62 | $3.57 | 284500 |
| 2025-03-13 | 3.68 | $3.45 | 753042 |
| 2025-03-12 | 3.77 | $3.54 | 559254 |
| 2025-03-11 | 3.86 | $3.52 | 806951 |
| 2025-03-10 | 3.98 | $3.65 | 1.4M |
| 2025-03-07 | 4.08 | $3.64 | 3.4M |
| 2025-03-06 | 4.21 | $3.96 | 841731 |
| 2025-03-05 | 4.28 | $3.88 | 2.1M |
| 2025-03-04 | 4.39 | $4.36 | 1.8M |
| 2025-03-03 | 4.42 | $4.09 | 278039 |
| 2025-02-28 | 4.51 | $4.26 | 536100 |
| 2025-02-27 | 4.58 | $4.12 | 893067 |
| 2025-02-26 | 4.69 | $4.39 | 296800 |
| 2025-02-25 | 4.76 | $4.32 | 435146 |
| 2025-02-24 | 4.85 | $4.47 | 380800 |
| 2025-02-21 | 4.93 | $4.56 | 460600 |
| 2025-02-20 | 5.01 | $4.65 | 384100 |
| 2025-02-19 | 5.07 | $4.75 | 455515 |
| 2025-02-18 | 5.13 | $5.16 | 529500 |
| 2025-02-14 | 5.10 | $5.16 | 285522 |
| 2025-02-13 | 5.08 | $5.11 | 415937 |
| 2025-02-12 | 5.05 | $4.93 | 225882 |
| 2025-02-11 | 5.06 | $4.98 | 379623 |
| 2025-02-10 | 5.07 | $5.15 | 459500 |
| 2025-02-07 | 5.03 | $4.95 | 347574 |
| 2025-02-06 | 5.03 | $5.02 | 323520 |
| 2025-02-05 | 5.02 | $5.19 | 538500 |
| 2025-02-04 | 4.97 | $4.97 | 395900 |
| 2025-02-03 | 4.95 | $5.04 | 738722 |
| 2025-01-31 | 4.92 | $4.94 | 1.0M |
| 2025-01-30 | 4.90 | $4.69 | 540400 |
| 2025-01-29 | 4.93 | $4.79 | 695541 |
| 2025-01-28 | 4.94 | $4.55 | 364300 |
| 2025-01-27 | 5.00 | $4.41 | 776422 |
| 2025-01-24 | 5.11 | $4.54 | 1.0M |
| 2025-01-23 | 5.20 | $4.89 | 868400 |
| 2025-01-22 | 5.23 | $4.81 | 1.1M |
| 2025-01-21 | 5.27 | $5.45 | 828181 |
| 2025-01-17 | 5.19 | $5.17 | 535904 |
| 2025-01-16 | 5.16 | $4.93 | 737336 |
| 2025-01-15 | 5.17 | $5.28 | 1.0M |
| 2025-01-14 | 5.10 | $4.96 | 1.1M |
| 2025-01-13 | 5.09 | $5.23 | 1.6M |
| 2025-01-10 | 5.01 | $5.12 | 2.1M |
| 2025-01-08 | 4.95 | $4.67 | 553300 |
| 2025-01-07 | 4.96 | $4.77 | 407600 |
| 2025-01-06 | 4.96 | $4.98 | 394100 |
| 2025-01-03 | 4.91 | $5.12 | 253024 |
| 2025-01-02 | 4.82 | $5.07 | 431310 |
| 2024-12-31 | 4.72 | $5.20 | 598840 |
| 2024-12-30 | 4.58 | $5.05 | 1.1M |
| 2024-12-27 | 4.45 | $4.95 | 1.9M |
| 2024-12-26 | 4.31 | $4.53 | 576700 |
| 2024-12-24 | 4.24 | $4.24 | 287000 |
| 2024-12-23 | 4.21 | $4.27 | 317800 |
| 2024-12-20 | 4.18 | $4.17 | 845812 |
| 2024-12-19 | 4.16 | $4.09 | 381207 |
| 2024-12-18 | 4.15 | $3.77 | 339497 |
| 2024-12-17 | 4.21 | $4.07 | 206400 |
| 2024-12-16 | 4.21 | $4.13 | 243600 |
| 2024-12-13 | 4.20 | $4.06 | 176046 |
| 2024-12-12 | 4.20 | $3.99 | 170500 |
| 2024-12-11 | 4.22 | $4.12 | 248900 |
| 2024-12-10 | 4.20 | $4.17 | 181035 |
| 2024-12-09 | 4.18 | $4.07 | 237654 |
| 2024-12-06 | 4.16 | $4.21 | 290352 |
| 2024-12-05 | 4.12 | $4.10 | 228974 |
| 2024-12-04 | 4.09 | $4.19 | 358100 |
| 2024-12-03 | 4.03 | $4.14 | 412425 |
| 2024-12-02 | 3.97 | $4.40 | 463167 |
| 2024-11-29 | 3.85 | $4.44 | 668300 |
| 2024-11-27 | 3.70 | $4.24 | 751507 |
| 2024-11-26 | 3.56 | $4.40 | 4.2M |
| 2024-11-25 | 3.37 | $3.49 | 493219 |
| 2024-11-22 | 3.33 | $3.37 | 170100 |
| 2024-11-21 | 3.32 | $3.21 | 124900 |
| 2024-11-20 | 3.34 | $3.15 | 171900 |
| 2024-11-19 | 3.37 | $3.24 | 126834 |
| 2024-11-18 | 3.40 | $3.32 | 303809 |
| 2024-11-15 | 3.40 | $3.32 | 631242 |
| 2024-11-14 | 3.41 | $3.24 | 283200 |
| 2024-11-13 | 3.43 | $3.23 | 449000 |
| 2024-11-12 | 3.46 | $3.39 | 556945 |
| 2024-11-11 | 3.46 | $3.55 | 2.7M |
| 2024-11-08 | 3.42 | $3.45 | 203200 |
| 2024-11-07 | 3.40 | $3.56 | 304810 |
| 2024-11-06 | 3.36 | $3.75 | 659200 |
| 2024-11-05 | 3.26 | $3.58 | 1.3M |
| 2024-11-04 | 3.18 | $3.46 | 1.0M |
| 2024-11-01 | 3.12 | $3.50 | 1.5M |
| 2024-10-31 | 3.04 | $3.04 | 176832 |
| 2024-10-30 | 3.04 | $2.98 | 33700 |
| 2024-10-29 | 3.05 | $3.03 | 46600 |
| 2024-10-28 | 3.06 | $3.11 | 175832 |
| 2024-10-25 | 3.05 | $2.99 | 72600 |
| 2024-10-24 | 3.06 | $3.07 | 28644 |
| 2024-10-23 | 3.06 | $3.13 | 120840 |
| 2024-10-22 | 3.05 | $3.14 | 64940 |
| 2024-10-21 | 3.03 | $3.09 | 240539 |
| 2024-10-18 | 3.02 | $3.12 | 83941 |
| 2024-10-17 | 3.00 | $3.07 | 55700 |
| 2024-10-16 | 2.99 | $3.10 | 174248 |
| 2024-10-15 | 2.98 | $2.98 | 76500 |
| 2024-10-14 | 2.98 | $2.97 | 100600 |
| 2024-10-11 | 2.99 | $3.00 | 129311 |
| 2024-10-10 | 3.00 | $3.00 | 77233 |
| 2024-10-09 | 3.00 | $3.02 | 67100 |
| 2024-10-08 | 3.01 | $3.07 | 83841 |
| 2024-10-07 | 3.00 | $3.02 | 144300 |
| 2024-10-04 | 3.00 | $3.00 | 70800 |
| 2024-10-03 | 3.01 | $3.00 | 60032 |
| 2024-10-02 | 3.02 | $3.01 | 49531 |
| 2024-10-01 | 3.03 | $2.92 | 154700 |
| 2024-09-30 | 3.06 | $3.03 | 86819 |
| 2024-09-27 | 3.08 | $3.06 | 63214 |
| 2024-09-26 | 3.09 | $3.05 | 85733 |
| 2024-09-25 | 3.10 | $3.04 | 122623 |
| 2024-09-24 | 3.12 | $3.12 | 101133 |
| 2024-09-23 | 3.12 | $3.10 | 118400 |
| 2024-09-20 | 3.13 | $3.11 | 470700 |
| 2024-09-19 | 3.14 | $3.25 | 563045 |
| 2024-09-18 | 3.12 | $3.21 | 187732 |
| 2024-09-17 | 3.10 | $3.17 | 240029 |
| 2024-09-16 | 3.09 | $3.09 | 146400 |
| 2024-09-13 | 3.10 | $3.13 | 103904 |
| 2024-09-12 | 3.10 | $3.13 | 172700 |
| 2024-09-11 | 3.10 | $2.99 | 118011 |
| 2024-09-10 | 3.14 | $3.05 | 106612 |
| 2024-09-09 | 3.16 | $3.10 | 124021 |
| 2024-09-06 | 3.18 | $3.02 | 295400 |
| 2024-09-05 | 3.22 | $3.14 | 198048 |
| 2024-09-04 | 3.24 | $3.03 | 123261 |
| 2024-09-03 | 3.28 | $3.14 | 118339 |
| 2024-08-30 | 3.31 | $3.37 | 157900 |
| 2024-08-29 | 3.30 | $3.41 | 155205 |
| 2024-08-28 | 3.27 | $3.35 | 73900 |
| 2024-08-27 | 3.25 | $3.35 | 67300 |
| 2024-08-26 | 3.23 | $3.35 | 215127 |
| 2024-08-23 | 3.21 | $3.38 | 129605 |
| 2024-08-22 | 3.18 | $3.11 | 104822 |
| 2024-08-21 | 3.20 | $3.27 | 152349 |
| 2024-08-20 | 3.19 | $3.20 | 82819 |
| 2024-08-19 | 3.19 | $3.25 | 110136 |
| 2024-08-16 | 3.18 | $3.23 | 137213 |
| 2024-08-15 | 3.18 | $3.47 | 335600 |
| 2024-08-14 | 3.12 | $2.91 | 81400 |
| 2024-08-13 | 3.18 | $2.98 | 163158 |
| 2024-08-12 | 3.23 | $3.01 | 148000 |
| 2024-08-09 | 3.28 | $3.09 | 117421 |
| 2024-08-08 | 3.32 | $3.21 | 94200 |
| 2024-08-07 | 3.34 | $3.04 | 114700 |
| 2024-08-06 | 3.41 | $3.00 | 135408 |
| 2024-08-05 | 3.49 | $3.01 | 347800 |
| 2024-08-02 | 3.58 | $3.32 | 82708 |
| 2024-08-01 | 3.63 | $3.53 | 67000 |
| 2024-07-31 | 3.63 | $3.72 | 145944 |
| 2024-07-30 | 3.59 | $3.48 | 59524 |
| 2024-07-29 | 3.60 | $3.42 | 74000 |
| 2024-07-26 | 3.62 | $3.37 | 104743 |
| 2024-07-25 | 3.65 | $3.36 | 222500 |
| 2024-07-24 | 3.69 | $3.68 | 252813 |
| 2024-07-23 | 3.67 | $3.82 | 221713 |
| 2024-07-22 | 3.61 | $3.68 | 103532 |
| 2024-07-19 | 3.57 | $3.67 | 92449 |
| 2024-07-18 | 3.52 | $3.62 | 140810 |
| 2024-07-17 | 3.48 | $3.70 | 198287 |
| 2024-07-16 | 3.41 | $3.78 | 287814 |
| 2024-07-15 | 3.32 | $3.50 | 198454 |
| 2024-07-12 | 3.26 | $3.57 | 431793 |
| 2024-07-11 | 3.19 | $3.31 | 316592 |
| 2024-07-10 | 3.15 | $3.15 | 57468 |
| 2024-07-09 | 3.14 | $3.12 | 68634 |
| 2024-07-08 | 3.14 | $3.16 | 113232 |
| 2024-07-05 | 3.13 | $3.13 | 54732 |
| 2024-07-03 | 3.12 | $3.08 | 77475 |
| 2024-07-02 | 3.12 | $3.07 | 57918 |
| 2024-07-01 | 3.12 | $3.06 | 65742 |
| 2024-06-28 | 3.13 | $3.09 | 562374 |
| 2024-06-27 | 3.12 | $3.10 | 102644 |
| 2024-06-26 | 3.12 | $3.09 | 81422 |
| 2024-06-25 | 3.11 | $3.09 | 86944 |
| 2024-06-24 | 3.11 | $3.07 | 64748 |
| 2024-06-21 | 3.10 | $3.01 | 162543 |
| 2024-06-20 | 3.11 | $2.95 | 299431 |
| 2024-06-18 | 3.13 | $2.96 | 79302 |
| 2024-06-17 | 3.16 | $3.04 | 74472 |
| 2024-06-14 | 3.17 | $3.08 | 62458 |
| 2024-06-13 | 3.17 | $3.12 | 224125 |
| 2024-06-12 | 3.16 | $3.12 | 68836 |
| 2024-06-11 | 3.15 | $3.16 | 131069 |
| 2024-06-10 | 3.13 | $3.10 | 223518 |
| 2024-06-07 | 3.11 | $2.96 | 77848 |
| 2024-06-06 | 3.12 | $2.99 | 136028 |
| 2024-06-05 | 3.13 | $2.98 | 73334 |
| 2024-06-04 | 3.14 | $3.10 | 124968 |
| 2024-06-03 | 3.13 | $3.10 | 87766 |
| 2024-05-31 | 3.11 | $3.03 | 81953 |
| 2024-05-30 | 3.10 | $3.03 | 170590 |
| 2024-05-29 | 3.08 | $3.09 | 74899 |
| 2024-05-28 | 3.06 | $3.19 | 245532 |
| 2024-05-24 | 3.00 | $3.13 | 84032 |
| 2024-05-23 | 2.95 | $3.11 | 130823 |
| 2024-05-22 | 2.89 | $3.14 | 93353 |
| 2024-05-21 | 2.82 | $3.05 | 117209 |
| 2024-05-20 | 2.75 | $3.11 | 368351 |
| 2024-05-17 | 2.66 | $3.11 | 330923 |
| 2024-05-16 | 2.55 | $3.00 | 522123 |
| 2024-05-15 | 2.45 | $2.80 | 373059 |
| 2024-05-14 | 2.38 | $2.64 | 194034 |
| 2024-05-13 | 2.32 | $2.51 | 390558 |
| 2024-05-10 | 2.29 | $2.33 | 215438 |
| 2024-05-09 | 2.29 | $2.37 | 206250 |
| 2024-05-08 | 2.27 | $2.35 | 91837 |
| 2024-05-07 | 2.27 | $2.36 | 97779 |
| 2024-05-06 | 2.25 | $2.38 | 93878 |
| 2024-05-03 | 2.24 | $2.34 | 98508 |
| 2024-05-02 | 2.23 | $2.39 | 154172 |
| 2024-05-01 | 2.20 | $2.25 | 227093 |
| 2024-04-30 | 2.21 | $2.28 | 161800 |
| 2024-04-29 | 2.21 | $2.26 | 78007 |
| 2024-04-26 | 2.21 | $2.25 | 162806 |
| 2024-04-25 | 2.22 | $2.25 | 155835 |
| 2024-04-24 | 2.23 | $2.27 | 198790 |
| 2024-04-23 | 2.24 | $2.24 | 248085 |
| 2024-04-22 | 2.25 | $2.25 | 317370 |
| 2024-04-19 | 2.27 | $2.25 | 257277 |
| 2024-04-18 | 2.29 | $2.25 | 257107 |
| 2024-04-17 | 2.31 | $2.15 | 146303 |
| 2024-04-16 | 2.37 | $2.15 | 118444 |
| 2024-04-15 | 2.42 | $2.25 | 126141 |
| 2024-04-12 | 2.47 | $2.32 | 94547 |
| 2024-04-11 | 2.52 | $2.46 | 122172 |
| 2024-04-10 | 2.54 | $2.47 | 217192 |
| 2024-04-09 | 2.56 | $2.54 | 81712 |
| 2024-04-08 | 2.57 | $2.51 | 117302 |
| 2024-04-05 | 2.59 | $2.50 | 98288 |
| 2024-04-04 | 2.61 | $2.50 | 107320 |
| 2024-04-03 | 2.64 | $2.60 | 129190 |
| 2024-04-02 | 2.66 | $2.70 | 113812 |
| 2024-04-01 | 2.65 | $2.86 | 122660 |
| 2024-03-28 | 2.61 | $2.90 | 316659 |
| 2024-03-27 | 2.56 | $2.60 | 220527 |
| 2024-03-26 | 2.56 | $2.53 | 132199 |
| 2024-03-25 | 2.57 | $2.53 | 125612 |
| 2024-03-22 | 2.59 | $2.62 | 247044 |
| 2024-03-21 | 2.59 | $2.61 | 133515 |
| 2024-03-20 | 2.60 | $2.59 | 171232 |
| 2024-03-19 | 2.61 | $2.51 | 188972 |
| 2024-03-18 | 2.64 | $2.46 | 352253 |
| 2024-03-15 | 2.69 | $2.45 | 1.3M |
| 2024-03-14 | 2.74 | $2.62 | 169748 |
| 2024-03-13 | 2.77 | $2.61 | 205389 |
| 2024-03-12 | 2.81 | $2.61 | 242274 |
| 2024-03-11 | 2.85 | $2.66 | 118153 |
| 2024-03-08 | 2.89 | $2.87 | 146762 |
| 2024-03-07 | 2.89 | $2.82 | 177094 |
| 2024-03-06 | 2.91 | $2.90 | 212130 |
| 2024-03-05 | 2.90 | $2.80 | 205337 |
| 2024-03-04 | 2.92 | $3.04 | 273614 |
| 2024-03-01 | 2.89 | $2.93 | 131290 |
| 2024-02-29 | 2.87 | $2.90 | 286599 |
| 2024-02-28 | 2.87 | $2.85 | 73086 |
| 2024-02-27 | 2.87 | $2.91 | 109378 |
| 2024-02-26 | 2.85 | $2.90 | 136507 |
| 2024-02-23 | 2.84 | $2.89 | 167550 |
| 2024-02-22 | 2.82 | $2.91 | 236253 |
| 2024-02-21 | 2.80 | $3.01 | 352643 |
| 2024-02-20 | 2.76 | $2.92 | 172080 |
| 2024-02-16 | 2.73 | $2.89 | 186361 |
| 2024-02-15 | 2.70 | $2.88 | 205720 |
| 2024-02-14 | 2.66 | $2.76 | 141171 |
| 2024-02-13 | 2.65 | $2.63 | 209618 |
| 2024-02-12 | 2.66 | $2.75 | 199476 |
| 2024-02-09 | 2.65 | $2.73 | 131278 |
| 2024-02-08 | 2.64 | $2.64 | 177778 |
| 2024-02-07 | 2.65 | $2.68 | 307037 |
| 2024-02-06 | 2.65 | $2.65 | 126459 |
| 2024-02-05 | 2.66 | $2.61 | 209417 |
| 2024-02-02 | 2.68 | $2.72 | 142828 |
| 2024-02-01 | 2.68 | $2.73 | 168247 |
| 2024-01-31 | 2.68 | $2.71 | 235902 |
| 2024-01-30 | 2.68 | $2.74 | 196158 |
| 2024-01-29 | 2.68 | $2.76 | 170988 |
| 2024-01-26 | 2.67 | $2.75 | 332051 |
| 2024-01-25 | 2.67 | $2.75 | 299876 |
| 2024-01-24 | 2.66 | $2.64 | 108092 |
| 2024-01-23 | 2.68 | $2.71 | 159129 |
| 2024-01-22 | 2.69 | $2.74 | 157068 |
| 2024-01-19 | 2.69 | $2.58 | 148993 |
| 2024-01-18 | 2.73 | $2.47 | 213921 |
| 2024-01-17 | 2.80 | $2.73 | 184366 |
| 2024-01-16 | 2.83 | $2.73 | 320627 |
| 2024-01-12 | 2.86 | $2.80 | 193422 |
| 2024-01-11 | 2.88 | $2.72 | 1.2M |
| 2024-01-10 | 2.92 | $2.96 | 241450 |
| 2024-01-09 | 2.92 | $2.90 | 110332 |
| 2024-01-08 | 2.93 | $2.91 | 124383 |
| 2024-01-05 | 2.94 | $2.87 | 199385 |
| 2024-01-04 | 2.96 | $2.87 | 210586 |
| 2024-01-03 | 2.98 | $2.78 | 211351 |
| 2024-01-02 | 3.03 | $2.90 | 180945 |
| 2023-12-29 | 3.06 | $2.80 | 333159 |
| 2023-12-28 | 3.12 | $2.89 | 180041 |
| 2023-12-27 | 3.16 | $3.13 | 196256 |
| 2023-12-26 | 3.17 | $3.16 | 135514 |
| 2023-12-22 | 3.16 | $3.15 | 104998 |
| 2023-12-21 | 3.16 | $3.12 | 187510 |
| 2023-12-20 | 3.16 | $2.94 | 257703 |
| 2023-12-19 | 3.20 | $3.32 | 268703 |
| 2023-12-18 | 3.17 | $3.22 | 268721 |
| 2023-12-15 | 3.16 | $3.10 | 217040 |
| 2023-12-14 | 3.16 | $3.33 | 200387 |
| 2023-12-13 | 3.12 | $3.28 | 92480 |
| 2023-12-12 | 3.08 | $3.12 | 81317 |
| 2023-12-11 | 3.07 | $3.11 | 101363 |
| 2023-12-08 | 3.06 | $3.28 | 147788 |
| 2023-12-07 | 3.01 | $3.21 | 260805 |
| 2023-12-06 | 2.97 | $3.08 | 127963 |
| 2023-12-05 | 2.95 | $3.17 | 178874 |
| 2023-12-04 | 2.90 | $3.00 | 94219 |
| 2023-12-01 | 2.89 | $3.01 | 169697 |
| 2023-11-30 | 2.87 | $2.73 | 114222 |
| 2023-11-29 | 2.91 | $2.86 | 190297 |
| 2023-11-28 | 2.92 | $2.76 | 89572 |
| 2023-11-27 | 2.97 | $2.82 | 177641 |
| 2023-11-24 | 3.00 | $2.99 | 54853 |
| 2023-11-22 | 3.01 | $2.98 | 106454 |
| 2023-11-21 | 3.02 | $3.01 | 106350 |
| 2023-11-20 | 3.02 | $3.00 | 119674 |
| 2023-11-17 | 3.03 | $3.00 | 274972 |
| 2023-11-16 | 3.04 | $3.07 | 93180 |
| 2023-11-15 | 3.03 | $3.05 | 76034 |
| 2023-11-14 | 3.03 | $3.06 | 223152 |
| 2023-11-13 | 3.02 | $2.98 | 108588 |
| 2023-11-10 | 3.04 | $3.06 | 129038 |
| 2023-11-09 | 3.03 | $3.10 | 167334 |
| 2023-11-08 | 3.02 | $3.10 | 125635 |
| 2023-11-07 | 3.01 | $3.17 | 89285 |
| 2023-11-06 | 2.98 | $3.31 | 111084 |
| 2023-11-03 | 2.92 | $3.33 | 171512 |
| 2023-11-02 | 2.84 | $3.24 | 406641 |
| 2023-11-01 | 2.77 | $3.05 | 185586 |
| 2023-10-31 | 2.73 | $3.03 | 130901 |
| 2023-10-30 | 2.69 | $2.94 | 104332 |
| 2023-10-27 | 2.67 | $2.76 | 118034 |
| 2023-10-26 | 2.68 | $2.77 | 200723 |
| 2023-10-25 | 2.68 | $2.83 | 197627 |
| 2023-10-24 | 2.68 | $2.84 | 312918 |
| 2023-10-23 | 2.68 | $2.71 | 175453 |
| 2023-10-20 | 2.71 | $2.70 | 189522 |
| 2023-10-19 | 2.75 | $2.66 | 148055 |
| 2023-10-18 | 2.80 | $2.74 | 193119 |
| 2023-10-17 | 2.84 | $2.82 | 210917 |
| 2023-10-16 | 2.88 | $2.90 | 172917 |
| 2023-10-13 | 2.90 | $2.84 | 127016 |
| 2023-10-12 | 2.95 | $2.84 | 250297 |
| 2023-10-11 | 3.00 | $2.99 | 158390 |
| 2023-10-10 | 3.04 | $3.00 | 184671 |
| 2023-10-09 | 3.07 | $3.01 | 120351 |
| 2023-10-06 | 3.12 | $3.10 | 166106 |
| 2023-10-05 | 3.15 | $3.04 | 175424 |
| 2023-10-04 | 3.20 | $3.09 | 284201 |
| 2023-10-03 | 3.25 | $3.19 | 202636 |
| 2023-10-02 | 3.29 | $3.14 | 338902 |
| 2023-09-29 | 3.35 | $3.31 | 431724 |
| 2023-09-28 | 3.38 | $3.20 | 280825 |
| 2023-09-27 | 3.44 | $3.34 | 283014 |
| 2023-09-26 | 3.48 | $3.47 | 166502 |
| 2023-09-25 | 3.50 | $3.32 | 374888 |
| 2023-09-22 | 3.56 | $3.29 | 285996 |
| 2023-09-21 | 3.64 | $3.26 | 412938 |
| 2023-09-20 | 3.73 | $3.39 | 275471 |
| 2023-09-19 | 3.82 | $3.53 | 354017 |
| 2023-09-18 | 3.88 | $3.66 | 146934 |
| 2023-09-15 | 3.93 | $3.63 | 1.4M |
| 2023-09-14 | 4.00 | $4.01 | 386688 |
| 2023-09-13 | 4.00 | $3.85 | 324428 |
| 2023-09-12 | 4.02 | $4.00 | 450248 |
| 2023-09-11 | 4.03 | $4.21 | 488459 |
| 2023-09-08 | 3.98 | $4.06 | 305625 |
| 2023-09-07 | 3.96 | $4.05 | 310289 |
| 2023-09-06 | 3.95 | $4.06 | 98561 |
| 2023-09-05 | 3.92 | $4.01 | 123539 |
| 2023-09-01 | 3.90 | $4.06 | 87754 |
| 2023-08-31 | 3.87 | $4.01 | 148478 |
| 2023-08-30 | 3.85 | $3.99 | 141545 |
| 2023-08-29 | 3.83 | $3.96 | 69440 |
| 2023-08-28 | 3.80 | $3.86 | 258013 |
| 2023-08-25 | 3.80 | $3.99 | 238232 |
| 2023-08-24 | 3.77 | $3.76 | 236686 |
| 2023-08-23 | 3.78 | $3.70 | 194156 |
| 2023-08-22 | 3.81 | $3.55 | 162278 |
| 2023-08-21 | 3.88 | $3.65 | 238494 |
| 2023-08-18 | 3.93 | $3.79 | 182634 |
| 2023-08-17 | 3.97 | $3.77 | 144459 |
| 2023-08-16 | 4.01 | $3.82 | 192368 |
| 2023-08-15 | 4.05 | $3.84 | 193537 |
| 2023-08-14 | 4.10 | $4.00 | 167486 |
| 2023-08-11 | 4.12 | $4.19 | 379904 |
| 2023-08-10 | 4.09 | $4.17 | 200257 |
| 2023-08-09 | 4.08 | $4.17 | 271983 |
| 2023-08-08 | 4.05 | $4.19 | 170018 |
| 2023-08-07 | 4.02 | $4.17 | 280905 |
| 2023-08-04 | 3.99 | $4.14 | 269832 |
| 2023-08-03 | 3.96 | $3.98 | 226759 |
| 2023-08-02 | 3.96 | $3.99 | 238393 |
| 2023-08-01 | 3.96 | $4.06 | 161196 |
| 2023-07-31 | 3.94 | $4.14 | 227563 |
| 2023-07-28 | 3.90 | $4.05 | 118868 |
| 2023-07-27 | 3.87 | $3.90 | 278153 |
| 2023-07-26 | 3.88 | $4.01 | 152909 |
| 2023-07-25 | 3.86 | $4.02 | 185507 |
| 2023-07-24 | 3.84 | $4.05 | 138036 |
| 2023-07-21 | 3.80 | $4.10 | 286315 |
| 2023-07-20 | 3.75 | $4.09 | 188198 |
| 2023-07-19 | 3.70 | $4.07 | 304655 |
| 2023-07-18 | 3.64 | $3.92 | 252210 |
| 2023-07-17 | 3.61 | $4.00 | 593233 |
| 2023-07-14 | 3.56 | $3.75 | 422484 |
| 2023-07-13 | 3.55 | $3.84 | 9.9M |
| 2023-07-12 | 3.53 | $3.52 | 317089 |
| 2023-07-11 | 3.57 | $3.47 | 178298 |
| 2023-07-10 | 3.62 | $3.47 | 264257 |
| 2023-07-07 | 3.69 | $3.50 | 406068 |
| 2023-07-06 | 3.77 | $3.34 | 496760 |
| 2023-07-05 | 3.89 | $3.68 | 328439 |
| 2023-07-03 | 3.97 | $3.91 | 97682 |
| 2023-06-30 | 4.00 | $4.06 | 566394 |
| 2023-06-29 | 4.02 | $3.95 | 257813 |
| 2023-06-28 | 4.06 | $3.82 | 238207 |
| 2023-06-27 | 4.13 | $3.80 | 491457 |
| 2023-06-26 | 4.22 | $3.98 | 421630 |
| 2023-06-23 | 4.29 | $3.93 | 5.5M |
| 2023-06-22 | 4.39 | $4.03 | 238526 |
| 2023-06-21 | 4.47 | $4.05 | 295485 |
| 2023-06-20 | 4.57 | $4.12 | 338314 |
| 2023-06-16 | 4.67 | $4.30 | 370453 |
| 2023-06-15 | 4.75 | $4.43 | 330687 |
| 2023-06-14 | 4.81 | $4.46 | 323973 |
| 2023-06-13 | 4.87 | $4.52 | 3.5M |
| 2023-06-12 | 4.93 | $4.48 | 274927 |
| 2023-06-09 | 5.01 | $4.65 | 162803 |
| 2023-06-08 | 5.06 | $4.74 | 390912 |
| 2023-06-07 | 5.11 | $5.06 | 230263 |
| 2023-06-06 | 5.09 | $5.10 | 157672 |
| 2023-06-05 | 5.05 | $5.07 | 285155 |
| 2023-06-02 | 5.02 | $4.95 | 219175 |
| 2023-06-01 | 5.01 | $5.16 | 233696 |
| 2023-05-31 | 4.94 | $5.24 | 363808 |
| 2023-05-30 | 4.85 | $5.18 | 388078 |
| 2023-05-26 | 4.76 | $5.17 | 597358 |
| 2023-05-25 | 4.65 | $4.95 | 370764 |
| 2023-05-24 | 4.57 | $4.60 | 249256 |
| 2023-05-23 | 4.55 | $4.55 | 293118 |
| 2023-05-22 | 4.54 | $4.89 | 677525 |
| 2023-05-19 | 4.45 | $4.71 | 520810 |
| 2023-05-18 | 4.38 | $4.77 | 269395 |
| 2023-05-17 | 4.30 | $4.44 | 232097 |
| 2023-05-16 | 4.26 | $4.17 | 98991 |
| 2023-05-15 | 4.28 | $4.16 | 86622 |
| 2023-05-12 | 4.31 | $4.20 | 76193 |
| 2023-05-11 | 4.32 | $4.32 | 131015 |
| 2023-05-10 | 4.32 | $4.51 | 139555 |
| 2023-05-09 | 4.28 | $4.50 | 156111 |
| 2023-05-08 | 4.23 | $4.67 | 539521 |
| 2023-05-05 | 4.14 | $4.18 | 281423 |
| 2023-05-04 | 4.13 | $4.01 | 91868 |
| 2023-05-03 | 4.16 | $4.06 | 134165 |
| 2023-05-02 | 4.19 | $3.98 | 168012 |
| 2023-05-01 | 4.24 | $3.99 | 101350 |
| 2023-04-28 | 4.29 | $4.08 | 286267 |
| 2023-04-27 | 4.33 | $4.08 | 206327 |
| 2023-04-26 | 4.38 | $4.12 | 143099 |
| 2023-04-25 | 4.43 | $4.14 | 223423 |
| 2023-04-24 | 4.48 | $4.29 | 222572 |
| 2023-04-21 | 4.51 | $4.40 | 189569 |
| 2023-04-20 | 4.52 | $4.52 | 165986 |
| 2023-04-19 | 4.50 | $4.46 | 205217 |
| 2023-04-18 | 4.49 | $4.33 | 282014 |
| 2023-04-17 | 4.51 | $4.72 | 287624 |
| 2023-04-14 | 4.45 | $4.91 | 477485 |
| 2023-04-13 | 4.34 | $5.00 | 738125 |
| 2023-04-12 | 4.18 | $4.78 | 552674 |
| 2023-04-11 | 4.05 | $4.43 | 347799 |
| 2023-04-10 | 3.98 | $4.30 | 446645 |
| 2023-04-06 | 3.92 | $4.20 | 1.5M |
| 2023-04-05 | 3.87 | $3.68 | 114677 |
| 2023-04-04 | 3.92 | $3.51 | 339279 |
| 2023-04-03 | 4.02 | $3.89 | 173772 |
| 2023-03-31 | 4.05 | $4.04 | 116167 |
| 2023-03-30 | 4.06 | $4.09 | 123907 |
| 2023-03-29 | 4.06 | $4.09 | 122607 |
| 2023-03-28 | 4.06 | $4.01 | 252161 |
| 2023-03-27 | 4.08 | $3.97 | 294616 |
| 2023-03-24 | 4.10 | $3.93 | 396292 |
| 2023-03-23 | 4.15 | $3.98 | 110202 |
| 2023-03-22 | 4.18 | $4.09 | 119962 |
| 2023-03-21 | 4.20 | $4.17 | 134239 |
| 2023-03-20 | 4.21 | $3.93 | 307461 |
| 2023-03-17 | 4.27 | $3.97 | 933908 |
| 2023-03-16 | 4.32 | $4.04 | 234315 |
| 2023-03-15 | 4.38 | $4.13 | 242429 |
| 2023-03-14 | 4.42 | $4.23 | 204718 |
| 2023-03-13 | 4.44 | $3.98 | 193210 |
| 2023-03-10 | 4.53 | $4.11 | 457452 |
| 2023-03-09 | 4.59 | $4.69 | 374458 |
| 2023-03-08 | 4.55 | $4.70 | 173378 |
| 2023-03-07 | 4.49 | $4.68 | 211210 |
| 2023-03-06 | 4.43 | $4.65 | 409210 |
| 2023-03-03 | 4.37 | $4.36 | 119483 |
| 2023-03-02 | 4.35 | $4.15 | 112981 |
| 2023-03-01 | 4.37 | $4.22 | 59652 |
| 2023-02-28 | 4.38 | $4.14 | 48277 |
| 2023-02-27 | 4.41 | $4.20 | 84119 |
| 2023-02-24 | 4.43 | $4.17 | 169119 |
| 2023-02-23 | 4.46 | $4.48 | 484050 |
| 2023-02-22 | 4.43 | $4.28 | 78551 |
| 2023-02-21 | 4.43 | $4.06 | 103651 |
| 2023-02-17 | 4.48 | $4.16 | 76099 |
| 2023-02-16 | 4.51 | $4.20 | 65608 |
| 2023-02-15 | 4.53 | $4.10 | 146264 |
| 2023-02-14 | 4.58 | $4.16 | 133077 |
| 2023-02-13 | 4.62 | $4.32 | 86246 |
| 2023-02-10 | 4.64 | $4.25 | 208269 |
| 2023-02-09 | 4.66 | $4.48 | 138748 |
| 2023-02-08 | 4.64 | $4.60 | 110763 |
| 2023-02-07 | 4.59 | $4.55 | 353808 |
| 2023-02-06 | 4.54 | $4.82 | 374122 |
| 2023-02-03 | 4.41 | $4.65 | 338183 |
| 2023-02-02 | 4.30 | $4.15 | 386335 |
| 2023-02-01 | 4.28 | $4.21 | 315950 |
| 2023-01-31 | 4.24 | $4.00 | 1.5M |
| 2023-01-30 | 4.23 | $3.84 | 35039 |
| 2023-01-27 | 4.25 | $4.09 | 112960 |
| 2023-01-26 | 4.21 | $4.43 | 177183 |
| 2023-01-25 | 4.10 | $4.20 | 293521 |
| 2023-01-24 | 4.01 | $4.19 | 115550 |
| 2023-01-23 | 3.91 | $4.34 | 148010 |
| 2023-01-20 | 3.76 | $4.37 | 213073 |
| 2023-01-19 | 3.57 | $4.12 | 225283 |
| 2023-01-18 | 3.41 | $3.91 | 154588 |
| 2023-01-17 | 3.26 | $3.71 | 170543 |
| 2023-01-13 | 3.12 | $3.40 | 35351 |
| 2023-01-12 | 3.03 | $3.41 | 129490 |
| 2023-01-11 | 2.92 | $3.07 | 51768 |
| 2023-01-10 | 2.86 | $3.10 | 120738 |
| 2023-01-09 | 2.78 | $3.02 | 108589 |
| 2023-01-06 | 2.71 | $3.08 | 179411 |
| 2023-01-05 | 2.61 | $2.55 | 37834 |
| 2023-01-04 | 2.61 | $2.61 | 58948 |
| 2023-01-03 | 2.59 | $2.57 | 41323 |
| 2022-12-30 | 2.58 | $2.50 | 143893 |
| 2022-12-29 | 2.58 | $2.51 | 65909 |
| 2022-12-28 | 2.58 | $2.50 | 105912 |
| 2022-12-27 | 2.58 | $2.60 | 96605 |
| 2022-12-23 | 2.55 | $2.79 | 90910 |
| 2022-12-22 | 2.49 | $2.60 | 50193 |
| 2022-12-21 | 2.45 | $2.53 | 72180 |
| 2022-12-20 | 2.41 | $2.48 | 103290 |
| 2022-12-19 | 2.39 | $2.47 | 168342 |
| 2022-12-16 | 2.35 | $2.65 | 89739 |
| 2022-12-15 | 2.28 | $2.53 | 103488 |
| 2022-12-14 | 2.22 | $2.60 | 314560 |
| 2022-12-13 | 2.13 | $2.24 | 250065 |
| 2022-12-12 | 2.11 | $2.09 | 123915 |
| 2022-12-09 | 2.11 | $2.12 | 138376 |
| 2022-12-08 | 2.10 | $2.06 | 48665 |
| 2022-12-07 | 2.11 | $2.07 | 40962 |
| 2022-12-06 | 2.12 | $2.07 | 27884 |
| 2022-12-05 | 2.13 | $2.06 | 78286 |
| 2022-12-02 | 2.14 | $2.11 | 21704 |
| 2022-12-01 | 2.14 | $2.11 | 63658 |
| 2022-11-30 | 2.15 | $2.12 | 98941 |
| 2022-11-29 | 2.15 | $1.98 | 109362 |
| 2022-11-28 | 2.18 | $2.03 | 183473 |
| 2022-11-25 | 2.21 | $2.18 | 113787 |
| 2022-11-23 | 2.20 | $2.31 | 93288 |
| 2022-11-22 | 2.17 | $2.23 | 386096 |
| 2022-11-21 | 2.16 | $2.39 | 179800 |
| 2022-11-18 | 2.10 | $2.39 | 178506 |
| 2022-11-17 | 2.03 | $2.24 | 70618 |
| 2022-11-16 | 1.99 | $2.24 | 141230 |
| 2022-11-15 | 1.94 | $2.28 | 137515 |
| 2022-11-14 | 1.87 | $2.05 | 62804 |
| 2022-11-11 | 1.84 | $2.11 | 243747 |
| 2022-11-10 | 1.80 | $2.07 | 514927 |
| 2022-11-09 | 1.75 | $1.90 | 79698 |
| 2022-11-08 | 1.74 | $1.90 | 119302 |
| 2022-11-07 | 1.72 | $1.71 | 143621 |
| 2022-11-04 | 1.75 | $2.00 | 120691 |
| 2022-11-03 | 1.71 | $1.99 | 146973 |
| 2022-11-02 | 1.68 | $1.96 | 56899 |
| 2022-11-01 | 1.64 | $1.96 | 200135 |
| 2022-10-31 | 1.60 | $1.95 | 193057 |
| 2022-10-28 | 1.56 | $1.95 | 82292 |
| 2022-10-27 | 1.51 | $1.88 | 134977 |
| 2022-10-26 | 1.48 | $1.78 | 119515 |
| 2022-10-25 | 1.46 | $1.79 | 141911 |
| 2022-10-24 | 1.44 | $1.57 | 86477 |
| 2022-10-21 | 1.46 | $1.58 | 79840 |
| 2022-10-20 | 1.49 | $1.60 | 95072 |
| 2022-10-19 | 1.52 | $1.72 | 105003 |
| 2022-10-18 | 1.53 | $1.66 | 138929 |
| 2022-10-17 | 1.56 | $1.76 | 166099 |
| 2022-10-14 | 1.58 | $1.66 | 220768 |
| 2022-10-13 | 1.62 | $1.65 | 223984 |
| 2022-10-12 | 1.68 | $1.74 | 142731 |
| 2022-10-11 | 1.73 | $1.71 | 120670 |
| 2022-10-10 | 1.79 | $1.88 | 251040 |
| 2022-10-07 | 1.84 | $1.68 | 358608 |
| 2022-10-06 | 1.93 | $1.90 | 171175 |
| 2022-10-05 | 2.00 | $2.13 | 189652 |
| 2022-10-04 | 2.04 | $1.97 | 380709 |
| 2022-10-03 | 2.11 | $1.90 | 288330 |
| 2022-09-30 | 2.22 | $1.90 | 165014 |
| 2022-09-29 | 2.35 | $2.04 | 122667 |
| 2022-09-28 | 2.47 | $2.31 | 141715 |
| 2022-09-27 | 2.56 | $2.20 | 111679 |
| 2022-09-26 | 2.69 | $2.19 | 66612 |
| 2022-09-23 | 2.84 | $2.44 | 174367 |
| 2022-09-22 | 2.97 | $2.51 | 87024 |
| 2022-09-21 | 3.10 | $2.57 | 105479 |
| 2022-09-20 | 3.24 | $2.76 | 108668 |
| 2022-09-19 | 3.37 | $3.01 | 47030 |
| 2022-09-16 | 3.47 | $3.12 | 273124 |
| 2022-09-15 | 3.56 | $3.15 | 69975 |
| 2022-09-14 | 3.66 | $3.36 | 132688 |
| 2022-09-13 | 3.73 | $3.57 | 64889 |
| 2022-09-12 | 3.77 | $3.53 | 70251 |
| 2022-09-09 | 3.82 | $3.34 | 59455 |
| 2022-09-08 | 3.93 | $3.33 | 128573 |
| 2022-09-07 | 4.05 | $3.68 | 207850 |
| 2022-09-06 | 4.12 | $3.90 | 44658 |
| 2022-09-02 | 4.15 | $3.90 | 33522 |
| 2022-09-01 | 4.18 | $3.93 | 44759 |
| 2022-08-31 | 4.21 | $3.83 | 58058 |
| 2022-08-30 | 4.27 | $3.80 | 62105 |
| 2022-08-29 | 4.34 | $3.87 | 69641 |
| 2022-08-26 | 4.41 | $3.83 | 142608 |
| 2022-08-25 | 4.50 | $4.22 | 78692 |
| 2022-08-24 | 4.51 | $4.26 | 89414 |
| 2022-08-23 | 4.52 | $4.22 | 65000 |
| 2022-08-22 | 4.53 | $4.12 | 96640 |
| 2022-08-19 | 4.56 | $4.09 | 253058 |
| 2022-08-18 | 4.60 | $4.26 | 343376 |
| 2022-08-17 | 4.61 | $5.07 | 562460 |
| 2022-08-16 | 4.45 | $4.40 | 126316 |
| 2022-08-15 | 4.40 | $4.36 | 177907 |
| 2022-08-12 | 4.34 | $4.20 | 104044 |
| 2022-08-11 | 4.31 | $4.06 | 109807 |
| 2022-08-10 | 4.30 | $4.35 | 186318 |
| 2022-08-09 | 4.22 | $4.20 | 105163 |
| 2022-08-08 | 4.16 | $4.25 | 110524 |
| 2022-08-05 | 4.07 | $4.23 | 205149 |
| 2022-08-04 | 3.98 | $4.07 | 391587 |
| 2022-08-03 | 3.89 | $3.91 | 520245 |
| 2022-08-02 | 3.83 | $4.62 | 668567 |
| 2022-08-01 | 3.60 | $4.40 | 426664 |
| 2022-07-29 | 3.37 | $3.79 | 293697 |
| 2022-07-28 | 3.24 | $3.60 | 94968 |
| 2022-07-27 | 3.12 | $3.56 | 293873 |
| 2022-07-26 | 3.00 | $3.29 | 405247 |
| 2022-07-25 | 2.90 | $3.25 | 215673 |
| 2022-07-22 | 2.80 | $3.09 | 127414 |
| 2022-07-21 | 2.72 | $2.93 | 80226 |
| 2022-07-20 | 2.65 | $2.89 | 398560 |
| 2022-07-19 | 2.58 | $2.92 | 264349 |
| 2022-07-18 | 2.49 | $2.69 | 200852 |
| 2022-07-15 | 2.44 | $2.54 | 331819 |
| 2022-07-14 | 2.41 | $2.42 | 187288 |
| 2022-07-13 | 2.39 | $2.40 | 138644 |
| 2022-07-12 | 2.38 | $2.20 | 96991 |
| 2022-07-11 | 2.41 | $2.18 | 103360 |
| 2022-07-08 | 2.45 | $2.35 | 114638 |
| 2022-07-07 | 2.46 | $2.39 | 124299 |
| 2022-07-06 | 2.46 | $2.45 | 120698 |
| 2022-07-05 | 2.45 | $2.55 | 152774 |
| 2022-07-01 | 2.41 | $2.50 | 131176 |
| 2022-06-30 | 2.37 | $2.33 | 162360 |
| 2022-06-29 | 2.37 | $2.28 | 271196 |
| 2022-06-28 | 2.38 | $2.60 | 344210 |
| 2022-06-27 | 2.32 | $2.59 | 205524 |
| 2022-06-24 | 2.25 | $2.52 | 2.9M |
| 2022-06-23 | 2.18 | $2.57 | 537412 |
| 2022-06-22 | 2.09 | $2.25 | 554401 |
| 2022-06-21 | 2.05 | $2.01 | 228582 |
| 2022-06-17 | 2.06 | $1.92 | 247341 |
| 2022-06-16 | 2.09 | $1.94 | 171961 |
| 2022-06-15 | 2.12 | $2.13 | 237356 |
| 2022-06-14 | 2.12 | $1.97 | 301691 |
| 2022-06-13 | 2.15 | $2.08 | 163545 |
| 2022-06-10 | 2.15 | $2.09 | 146097 |
| 2022-06-09 | 2.16 | $2.24 | 427650 |
| 2022-06-08 | 2.14 | $2.25 | 212679 |
| 2022-06-07 | 2.11 | $2.25 | 257655 |
| 2022-06-06 | 2.07 | $2.09 | 241583 |
| 2022-06-03 | 2.07 | $2.21 | 111480 |
| 2022-06-02 | 2.04 | $2.07 | 81874 |
| 2022-06-01 | 2.03 | $1.91 | 147069 |
| 2022-05-31 | 2.05 | $2.02 | 187122 |
| 2022-05-27 | 2.06 | $2.10 | 142985 |
| 2022-05-26 | 2.04 | $2.17 | 180823 |
| 2022-05-25 | 2.02 | $2.17 | 188893 |
| 2022-05-24 | 1.98 | $2.08 | 82914 |
| 2022-05-23 | 1.96 | $2.06 | 100142 |
| 2022-05-20 | 1.94 | $2.05 | 209014 |
| 2022-05-19 | 1.92 | $1.99 | 114933 |
| 2022-05-18 | 1.91 | $1.92 | 133335 |
| 2022-05-17 | 1.92 | $1.88 | 217523 |
| 2022-05-16 | 1.93 | $1.80 | 258942 |
| 2022-05-13 | 1.96 | $1.92 | 231808 |
| 2022-05-12 | 1.98 | $1.99 | 154363 |
| 2022-05-11 | 1.98 | $2.00 | 278084 |
| 2022-05-10 | 1.98 | $2.02 | 439450 |
| 2022-05-09 | 1.97 | $1.92 | 304149 |
| 2022-05-06 | 1.98 | $2.04 | 254061 |
| 2022-05-05 | 1.98 | $2.04 | 257245 |
| 2022-05-04 | 1.97 | $2.11 | 342844 |
| 2022-05-03 | 1.94 | $2.06 | 425615 |
| 2022-05-02 | 1.92 | $2.05 | 312792 |
| 2022-04-29 | 1.90 | $1.98 | 450297 |
| 2022-04-28 | 1.89 | $1.92 | 240288 |
| 2022-04-27 | 1.90 | $1.80 | 313201 |
| 2022-04-26 | 1.93 | $1.78 | 326770 |
| 2022-04-25 | 1.97 | $1.84 | 505173 |
| 2022-04-22 | 2.00 | $1.96 | 292178 |
| 2022-04-21 | 2.01 | $2.03 | 208028 |
| 2022-04-20 | 2.02 | $2.09 | 325118 |
| 2022-04-19 | 2.01 | $1.98 | 357745 |
| 2022-04-18 | 2.02 | $1.86 | 357241 |
| 2022-04-14 | 2.06 | $1.93 | 163381 |
| 2022-04-13 | 2.09 | $2.02 | 309429 |
| 2022-04-12 | 2.11 | $1.96 | 726966 |
| 2022-04-11 | 2.14 | $2.01 | 388878 |
| 2022-04-08 | 2.17 | $2.21 | 175681 |
| 2022-04-07 | 2.16 | $2.19 | 579155 |
| 2022-04-06 | 2.15 | $2.41 | 628220 |
| 2022-04-05 | 2.10 | $2.21 | 345849 |
| 2022-04-04 | 2.07 | $2.17 | 224555 |
| 2022-04-01 | 2.06 | $2.15 | 228644 |
| 2022-03-31 | 2.04 | $2.07 | 180456 |
| 2022-03-30 | 2.04 | $2.18 | 475538 |
| 2022-03-29 | 2.02 | $2.33 | 533998 |
| 2022-03-28 | 1.97 | $2.13 | 132049 |
| 2022-03-25 | 1.94 | $2.15 | 143779 |
| 2022-03-24 | 1.91 | $2.15 | 283403 |
| 2022-03-23 | 1.88 | $2.21 | 502139 |
| 2022-03-22 | 1.83 | $2.15 | 538403 |
| 2022-03-21 | 1.78 | $2.22 | 1.5M |
| 2022-03-18 | 1.72 | $1.75 | 632959 |
| 2022-03-17 | 1.74 | $1.67 | 427911 |
| 2022-03-16 | 1.78 | $1.81 | 251789 |
| 2022-03-15 | 1.81 | $1.85 | 366225 |
| 2022-03-14 | 1.83 | $1.73 | 393113 |
| 2022-03-11 | 1.88 | $1.83 | 244467 |
| 2022-03-10 | 1.92 | $1.92 | 132246 |
| 2022-03-09 | 1.95 | $2.00 | 99781 |
| 2022-03-08 | 1.97 | $1.93 | 187007 |
| 2022-03-07 | 2.01 | $2.01 | 208489 |
| 2022-03-04 | 2.04 | $2.10 | 130009 |
| 2022-03-03 | 2.05 | $2.06 | 440827 |
| 2022-03-02 | 2.08 | $2.15 | 111748 |
| 2022-03-01 | 2.10 | $2.31 | 233457 |
| 2022-02-28 | 2.08 | $2.60 | 254813 |
| 2022-02-25 | 2.01 | $2.33 | 290695 |
| 2022-02-24 | 1.98 | $2.35 | 263282 |
| 2022-02-23 | 1.94 | $2.00 | 233816 |
| 2022-02-22 | 1.98 | $2.14 | 207533 |
| 2022-02-18 | 1.99 | $2.26 | 378056 |
| 2022-02-17 | 1.98 | $2.18 | 233955 |
| 2022-02-16 | 1.99 | $2.28 | 190726 |
| 2022-02-15 | 1.98 | $2.34 | 365847 |
| 2022-02-14 | 1.97 | $2.20 | 600813 |
| 2022-02-11 | 1.98 | $1.90 | 496420 |
| 2022-02-10 | 2.06 | $1.93 | 574218 |
| 2022-02-09 | 2.15 | $2.11 | 389939 |
| 2022-02-08 | 2.22 | $2.17 | 228116 |
| 2022-02-07 | 2.29 | $2.18 | 196924 |
| 2022-02-04 | 2.37 | $2.25 | 518360 |
| 2022-02-03 | 2.46 | $2.17 | 601583 |
| 2022-02-02 | 2.58 | $2.34 | 393546 |
| 2022-02-01 | 2.68 | $2.72 | 147852 |
| 2022-01-31 | 2.73 | $2.81 | 396377 |
| 2022-01-28 | 2.76 | $2.68 | 524539 |
| 2022-01-27 | 2.83 | $2.50 | 340546 |
| 2022-01-26 | 2.96 | $2.80 | 397061 |
| 2022-01-25 | 3.04 | $2.99 | 370861 |
| 2022-01-24 | 3.10 | $3.02 | 246064 |
| 2022-01-21 | 3.16 | $3.03 | 188059 |
| 2022-01-20 | 3.23 | $3.00 | 218370 |
| 2022-01-19 | 3.32 | $3.15 | 188897 |
| 2022-01-18 | 3.40 | $3.13 | 206256 |
| 2022-01-14 | 3.50 | $3.31 | 245936 |
| 2022-01-13 | 3.57 | $3.40 | 181583 |
| 2022-01-12 | 3.64 | $3.54 | 202123 |
| 2022-01-11 | 3.70 | $3.81 | 190508 |
| 2022-01-10 | 3.71 | $3.63 | 279625 |
| 2022-01-07 | 3.76 | $4.08 | 152507 |
| 2022-01-06 | 3.72 | $4.04 | 163893 |
| 2022-01-05 | 3.69 | $3.93 | 267724 |
| 2022-01-04 | 3.68 | $3.95 | 545994 |
| 2022-01-03 | 3.66 | $4.22 | 357787 |
| 2021-12-31 | 3.59 | $3.86 | 154564 |
| 2021-12-30 | 3.58 | $3.86 | 428980 |
| 2021-12-29 | 3.57 | $3.55 | 287205 |
| 2021-12-28 | 3.64 | $3.75 | 254492 |
| 2021-12-27 | 3.67 | $3.74 | 213251 |
| 2021-12-23 | 3.71 | $4.00 | 196421 |
| 2021-12-22 | 3.71 | $4.07 | 180370 |
| 2021-12-21 | 3.69 | $4.04 | 321946 |
| 2021-12-20 | 3.69 | $3.89 | 337315 |
| 2021-12-17 | 3.71 | $4.17 | 884894 |
| 2021-12-16 | 3.69 | $4.26 | 748569 |
| 2021-12-15 | 3.65 | $3.75 | 605523 |
| 2021-12-14 | 3.71 | $3.78 | 465582 |
| 2021-12-13 | 3.78 | $3.57 | 551859 |
| 2021-12-10 | 3.91 | $3.86 | 462688 |
| 2021-12-09 | 4.00 | $4.49 | 228975 |
| 2021-12-08 | 3.98 | $4.62 | 348682 |
| 2021-12-07 | 3.93 | $4.18 | 448520 |
| 2021-12-06 | 3.98 | $4.01 | 486178 |
| 2021-12-03 | 4.07 | $3.89 | 471119 |
| 2021-12-02 | 4.20 | $3.86 | 728535 |
| 2021-12-01 | 4.37 | $4.02 | 420152 |
| 2021-11-30 | 4.54 | $4.05 | 1.1M |
| 2021-11-29 | 4.73 | $4.33 | 356238 |
| 2021-11-26 | 4.90 | $4.58 | 396106 |
| 2021-11-24 | 5.04 | $4.88 | 215595 |
| 2021-11-23 | 5.15 | $4.96 | 300754 |
| 2021-11-22 | 5.26 | $5.06 | 216150 |
| 2021-11-19 | 5.38 | $5.04 | 556004 |
| 2021-11-18 | 5.52 | $5.52 | 230209 |
| 2021-11-17 | 5.58 | $5.70 | 300737 |
| 2021-11-16 | 5.62 | $5.70 | 356945 |
| 2021-11-15 | 5.67 | $5.72 | 304223 |
| 2021-11-12 | 5.73 | $5.83 | 407934 |
| 2021-11-11 | 5.77 | $6.06 | 161080 |
| 2021-11-10 | 5.78 | $6.11 | 160066 |
| 2021-11-09 | 5.79 | $6.10 | 127951 |
| 2021-11-08 | 5.79 | $6.03 | 207554 |
| 2021-11-05 | 5.82 | $6.24 | 117515 |
| 2021-11-04 | 5.82 | $6.23 | 154480 |
| 2021-11-03 | 5.82 | $6.23 | 228781 |
| 2021-11-02 | 5.82 | $6.03 | 257001 |
| 2021-11-01 | 5.88 | $6.27 | 210072 |
| 2021-10-29 | 5.89 | $6.07 | 227821 |
| 2021-10-28 | 5.96 | $6.21 | 225167 |
| 2021-10-27 | 6.01 | $6.04 | 214863 |
| 2021-10-26 | 6.11 | $6.23 | 255632 |
| 2021-10-25 | 6.19 | $6.18 | 293409 |
| 2021-10-22 | 6.30 | $6.53 | 307684 |
| 2021-10-21 | 6.37 | $6.71 | 185189 |
| 2021-10-20 | 6.40 | $6.88 | 280975 |
| 2021-10-19 | 6.42 | $7.05 | 505871 |
| 2021-10-18 | 6.41 | $6.89 | 295889 |
| 2021-10-15 | 6.43 | $7.34 | 195002 |
| 2021-10-14 | 6.37 | $7.46 | 336313 |
| 2021-10-13 | 6.29 | $7.35 | 181074 |
| 2021-10-12 | 6.22 | $7.29 | 224133 |
| 2021-10-11 | 6.16 | $6.81 | 261973 |
| 2021-10-08 | 6.20 | $6.90 | 271066 |
| 2021-10-07 | 6.24 | $7.06 | 578914 |
| 2021-10-06 | 6.26 | $6.94 | 361489 |
| 2021-10-05 | 6.32 | $6.81 | 450716 |
| 2021-10-04 | 6.42 | $6.66 | 585617 |
| 2021-10-01 | 6.59 | $6.81 | 791460 |
| 2021-09-30 | 6.76 | $7.04 | 656535 |
| 2021-09-29 | 6.92 | $6.71 | 902144 |
| 2021-09-28 | 7.19 | $6.78 | 880005 |
| 2021-09-27 | 7.50 | $7.10 | 439246 |
| 2021-09-24 | 7.80 | $7.45 | 434444 |
| 2021-09-23 | 8.09 | $7.53 | 584465 |
| 2021-09-22 | 8.41 | $7.34 | 1.2M |
| 2021-09-21 | 8.84 | $7.68 | 920221 |
| 2021-09-20 | 9.27 | $8.11 | 1.1M |
| 2021-09-17 | 9.70 | $9.00 | 1.1M |
| 2021-09-16 | 10.01 | $8.66 | 537096 |
| 2021-09-15 | 10.45 | $8.62 | 715665 |
| 2021-09-14 | 10.98 | $8.83 | 682057 |
| 2021-09-13 | 11.55 | $9.42 | 2.9M |
| 2021-09-10 | 12.10 | $10.29 | 313067 |
| 2021-09-09 | 12.55 | $11.28 | 577502 |
| 2021-09-08 | 12.87 | $11.39 | 1.2M |
| 2021-09-07 | 13.22 | $11.40 | 1.1M |
| 2021-09-03 | 13.63 | $13.39 | 646722 |
| 2021-09-02 | 13.69 | $13.44 | 260710 |
| 2021-09-01 | 13.74 | $13.43 | 184506 |
| 2021-08-31 | 13.80 | $13.44 | 242081 |
| 2021-08-30 | 13.88 | $13.44 | 148371 |
| 2021-08-27 | 13.96 | $13.57 | 220462 |
| 2021-08-26 | 14.03 | $13.80 | 576031 |
| 2021-08-25 | 14.06 | $13.99 | 819801 |
| 2021-08-24 | 14.05 | $13.97 | 260748 |
| 2021-08-23 | 14.04 | $14.01 | 241840 |
| 2021-08-20 | 14.03 | $14.07 | 170906 |
| 2021-08-19 | 14.00 | $14.05 | 477422 |
| 2021-08-18 | 13.97 | $14.54 | 433785 |
| 2021-08-17 | 13.82 | $14.55 | 562302 |
| 2021-08-16 | 13.65 | $14.36 | 494888 |
| 2021-08-13 | 13.50 | $14.01 | 454755 |
| 2021-08-12 | 13.39 | $13.49 | 754653 |
| 2021-08-11 | 13.38 | $13.36 | 447646 |
| 2021-08-10 | 13.39 | $13.47 | 712971 |
| 2021-08-09 | 13.38 | $13.47 | 486571 |
| 2021-08-06 | 13.36 | $13.19 | 400023 |
| 2021-08-05 | 13.41 | $13.19 | 526475 |
| 2021-08-04 | 13.46 | $13.21 | 444251 |
| 2021-08-03 | 13.52 | $13.19 | 550911 |
| 2021-08-02 | 13.59 | $13.16 | 300251 |
| 2021-07-30 | 13.68 | $13.55 | 594311 |
| 2021-07-29 | 13.70 | $13.58 | 336467 |
| 2021-07-28 | 13.72 | $13.47 | 667733 |
| 2021-07-27 | 13.76 | $13.77 | 467132 |
| 2021-07-26 | 13.75 | $13.82 | 371478 |
| 2021-07-23 | 13.72 | $13.70 | 448571 |
| 2021-07-22 | 13.72 | $13.55 | 276063 |
| 2021-07-21 | 13.74 | $13.57 | 345255 |
| 2021-07-20 | 13.76 | $13.55 | 347292 |
| 2021-07-19 | 13.79 | $13.49 | 809506 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.82
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.99
Maximum
14.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.82 | $3.48 | 1.6M |
| 2026-07-15 | 3.94 | $3.64 | 2.7M |
| 2026-07-14 | 4.04 | $3.96 | 1.0M |
| 2026-07-13 | 4.07 | $3.83 | 3.0M |
| 2026-07-10 | 4.14 | $4.40 | 4.5M |
| 2026-07-09 | 4.04 | $3.99 | 279876 |
| 2026-07-08 | 4.06 | $4.07 | 332605 |
| 2026-07-07 | 4.05 | $4.08 | 345529 |
| 2026-07-06 | 4.04 | $4.28 | 461001 |
| 2026-07-02 | 3.96 | $4.19 | 784162 |
| 2026-07-01 | 3.90 | $4.08 | 728200 |
| 2026-06-30 | 3.86 | $4.18 | 1.2M |
| 2026-06-29 | 3.78 | $3.88 | 1.2M |
| 2026-06-26 | 3.78 | $3.72 | 1.4M |
| 2026-06-25 | 3.84 | $3.65 | 877827 |
| 2026-06-24 | 3.93 | $4.01 | 954700 |
| 2026-06-23 | 3.93 | $4.07 | 378434 |
| 2026-06-22 | 3.91 | $4.00 | 714742 |
| 2026-06-18 | 3.91 | $4.07 | 968418 |
| 2026-06-17 | 3.90 | $4.02 | 689900 |
| 2026-06-16 | 3.90 | $3.78 | 945700 |
| 2026-06-15 | 3.98 | $3.86 | 796575 |
| 2026-06-12 | 4.06 | $3.99 | 362875 |
| 2026-06-11 | 4.11 | $4.02 | 997200 |
| 2026-06-10 | 4.17 | $3.90 | 647700 |
| 2026-06-09 | 4.29 | $4.02 | 869000 |
| 2026-06-08 | 4.39 | $4.06 | 363236 |
| 2026-06-05 | 4.50 | $4.14 | 1.2M |
| 2026-06-04 | 4.61 | $4.56 | 337900 |
| 2026-06-03 | 4.61 | $4.54 | 850600 |
| 2026-06-02 | 4.61 | $4.85 | 553700 |
| 2026-06-01 | 4.52 | $4.70 | 1.0M |
| 2026-05-29 | 4.46 | $4.88 | 3.1M |
| 2026-05-28 | 4.32 | $4.38 | 406837 |
| 2026-05-27 | 4.32 | $4.44 | 681224 |
| 2026-05-26 | 4.30 | $4.58 | 1.3M |
| 2026-05-22 | 4.23 | $4.25 | 386629 |
| 2026-05-21 | 4.25 | $4.19 | 1.1M |
| 2026-05-20 | 4.30 | $4.15 | 764528 |
| 2026-05-19 | 4.37 | $4.33 | 860370 |
| 2026-05-18 | 4.40 | $4.18 | 932295 |
| 2026-05-15 | 4.49 | $4.12 | 2.0M |
| 2026-05-14 | 4.62 | $4.64 | 539500 |
| 2026-05-13 | 4.62 | $4.69 | 852600 |
| 2026-05-12 | 4.59 | $4.62 | 567123 |
| 2026-05-11 | 4.59 | $4.67 | 682530 |
| 2026-05-08 | 4.57 | $4.75 | 843200 |
| 2026-05-07 | 4.52 | $4.79 | 696800 |
| 2026-05-06 | 4.45 | $4.72 | 581443 |
| 2026-05-05 | 4.39 | $4.60 | 729516 |
| 2026-05-04 | 4.36 | $4.40 | 781522 |
| 2026-05-01 | 4.38 | $4.37 | 673936 |
| 2026-04-30 | 4.42 | $4.33 | 1.1M |
| 2026-04-29 | 4.49 | $4.19 | 1.3M |
| 2026-04-28 | 4.62 | $4.43 | 838000 |
| 2026-04-27 | 4.71 | $4.50 | 885923 |
| 2026-04-24 | 4.79 | $4.72 | 2.3M |
| 2026-04-23 | 4.82 | $4.69 | 535321 |
| 2026-04-22 | 4.87 | $4.90 | 621362 |
| 2026-04-21 | 4.86 | $4.85 | 560724 |
| 2026-04-20 | 4.87 | $4.97 | 846005 |
| 2026-04-17 | 4.84 | $4.84 | 1.2M |
| 2026-04-16 | 4.85 | $4.83 | 549600 |
| 2026-04-15 | 4.86 | $4.91 | 717600 |
| 2026-04-14 | 4.85 | $4.69 | 651466 |
| 2026-04-13 | 4.91 | $4.83 | 404242 |
| 2026-04-10 | 4.95 | $4.96 | 491335 |
| 2026-04-09 | 4.94 | $4.92 | 744300 |
| 2026-04-08 | 4.96 | $5.06 | 568739 |
| 2026-04-07 | 4.93 | $4.89 | 590113 |
| 2026-04-06 | 4.94 | $5.11 | 359918 |
| 2026-04-02 | 4.90 | $4.93 | 627460 |
| 2026-04-01 | 4.90 | $5.06 | 714020 |
| 2026-03-31 | 4.86 | $4.91 | 761893 |
| 2026-03-30 | 4.86 | $4.87 | 600904 |
| 2026-03-27 | 4.88 | $4.94 | 438437 |
| 2026-03-26 | 4.88 | $5.06 | 709910 |
| 2026-03-25 | 4.84 | $5.09 | 396446 |
| 2026-03-24 | 4.80 | $4.82 | 358426 |
| 2026-03-23 | 4.82 | $4.76 | 597824 |
| 2026-03-20 | 4.88 | $4.60 | 638900 |
| 2026-03-19 | 5.00 | $4.81 | 542500 |
| 2026-03-18 | 5.08 | $4.84 | 510900 |
| 2026-03-17 | 5.18 | $5.09 | 276427 |
| 2026-03-16 | 5.21 | $5.16 | 484000 |
| 2026-03-13 | 5.23 | $5.13 | 491214 |
| 2026-03-12 | 5.27 | $5.20 | 389600 |
| 2026-03-11 | 5.29 | $5.20 | 508582 |
| 2026-03-10 | 5.32 | $5.29 | 395925 |
| 2026-03-09 | 5.33 | $5.24 | 616800 |
| 2026-03-06 | 5.35 | $5.32 | 454035 |
| 2026-03-05 | 5.36 | $5.40 | 618639 |
| 2026-03-04 | 5.33 | $5.60 | 659100 |
| 2026-03-03 | 5.25 | $5.39 | 896035 |
| 2026-03-02 | 5.21 | $5.45 | 600633 |
| 2026-02-27 | 5.14 | $5.20 | 776837 |
| 2026-02-26 | 5.14 | $5.31 | 528811 |
| 2026-02-25 | 5.11 | $5.33 | 368100 |
| 2026-02-24 | 5.06 | $5.34 | 807500 |
| 2026-02-23 | 5.01 | $5.22 | 488091 |
| 2026-02-20 | 4.98 | $5.31 | 721100 |
| 2026-02-19 | 4.93 | $5.48 | 653000 |
| 2026-02-18 | 4.81 | $5.40 | 1.3M |
| 2026-02-17 | 4.70 | $5.25 | 1.1M |
| 2026-02-13 | 4.63 | $4.91 | 454500 |
| 2026-02-12 | 4.64 | $4.75 | 731800 |
| 2026-02-11 | 4.72 | $4.89 | 411329 |
| 2026-02-10 | 4.78 | $4.97 | 617237 |
| 2026-02-09 | 4.84 | $4.82 | 611597 |
| 2026-02-06 | 4.96 | $4.67 | 1.0M |
| 2026-02-05 | 5.17 | $4.55 | 2.1M |
| 2026-02-04 | 5.46 | $4.82 | 1.7M |
| 2026-02-03 | 5.73 | $5.13 | 1.1M |
| 2026-02-02 | 5.98 | $5.37 | 953808 |
| 2026-01-30 | 6.19 | $5.64 | 869700 |
| 2026-01-29 | 6.37 | $5.69 | 1.1M |
| 2026-01-28 | 6.57 | $6.09 | 1.2M |
| 2026-01-27 | 6.69 | $6.45 | 765914 |
| 2026-01-26 | 6.71 | $6.41 | 665721 |
| 2026-01-23 | 6.74 | $6.61 | 612201 |
| 2026-01-22 | 6.72 | $6.61 | 707200 |
| 2026-01-21 | 6.68 | $6.68 | 833587 |
| 2026-01-20 | 6.60 | $6.38 | 1.1M |
| 2026-01-16 | 6.60 | $6.92 | 905106 |
| 2026-01-15 | 6.43 | $6.66 | 774316 |
| 2026-01-14 | 6.29 | $6.80 | 1.3M |
| 2026-01-13 | 6.07 | $6.60 | 1.9M |
| 2026-01-12 | 5.86 | $6.08 | 796143 |
| 2026-01-09 | 5.78 | $5.77 | 1.2M |
| 2026-01-08 | 5.77 | $5.68 | 864930 |
| 2026-01-07 | 5.78 | $5.79 | 922200 |
| 2026-01-06 | 5.77 | $6.00 | 1.6M |
| 2026-01-05 | 5.68 | $5.79 | 483748 |
| 2026-01-02 | 5.64 | $5.80 | 447600 |
| 2025-12-31 | 5.59 | $5.61 | 576700 |
| 2025-12-30 | 5.58 | $5.64 | 1.5M |
| 2025-12-29 | 5.57 | $5.48 | 308940 |
| 2025-12-26 | 5.60 | $5.70 | 363000 |
| 2025-12-24 | 5.56 | $5.71 | 334900 |
| 2025-12-23 | 5.52 | $5.74 | 410000 |
| 2025-12-22 | 5.46 | $5.65 | 589802 |
| 2025-12-19 | 5.41 | $5.35 | 842617 |
| 2025-12-18 | 5.45 | $5.22 | 578998 |
| 2025-12-17 | 5.54 | $5.28 | 514340 |
| 2025-12-16 | 5.63 | $5.43 | 572438 |
| 2025-12-15 | 5.69 | $5.35 | 684600 |
| 2025-12-12 | 5.79 | $5.67 | 388013 |
| 2025-12-11 | 5.81 | $5.86 | 420421 |
| 2025-12-10 | 5.77 | $5.78 | 560000 |
| 2025-12-09 | 5.74 | $5.76 | 476400 |
| 2025-12-08 | 5.71 | $5.82 | 778900 |
| 2025-12-05 | 5.65 | $5.70 | 473600 |
| 2025-12-04 | 5.62 | $5.87 | 871600 |
| 2025-12-03 | 5.52 | $5.66 | 839584 |
| 2025-12-02 | 5.47 | $5.29 | 633500 |
| 2025-12-01 | 5.52 | $5.23 | 920105 |
| 2025-11-28 | 5.60 | $5.57 | 762600 |
| 2025-11-26 | 5.59 | $5.44 | 799003 |
| 2025-11-25 | 5.61 | $5.49 | 1.5M |
| 2025-11-24 | 5.62 | $5.57 | 1.4M |
| 2025-11-21 | 5.61 | $5.75 | 1.2M |
| 2025-11-20 | 5.53 | $5.46 | 1.9M |
| 2025-11-19 | 5.52 | $6.05 | 1.6M |
| 2025-11-18 | 5.33 | $6.29 | 2.7M |
| 2025-11-17 | 5.01 | $5.67 | 4.3M |
| 2025-11-14 | 4.82 | $5.20 | 884000 |
| 2025-11-13 | 4.75 | $4.81 | 1.3M |
| 2025-11-12 | 4.78 | $4.60 | 484928 |
| 2025-11-11 | 4.88 | $4.61 | 557200 |
| 2025-11-10 | 5.01 | $4.85 | 1.1M |
| 2025-11-07 | 5.09 | $4.90 | 693000 |
| 2025-11-06 | 5.17 | $4.90 | 740827 |
| 2025-11-05 | 5.27 | $5.09 | 474600 |
| 2025-11-04 | 5.33 | $5.10 | 515812 |
| 2025-11-03 | 5.40 | $5.26 | 691546 |
| 2025-10-31 | 5.43 | $5.30 | 382200 |
| 2025-10-30 | 5.46 | $5.28 | 926000 |
| 2025-10-29 | 5.49 | $5.51 | 810789 |
| 2025-10-28 | 5.45 | $5.73 | 2.6M |
| 2025-10-27 | 5.33 | $5.47 | 655956 |
| 2025-10-24 | 5.27 | $5.24 | 398687 |
| 2025-10-23 | 5.26 | $5.07 | 1.0M |
| 2025-10-22 | 5.30 | $4.86 | 815700 |
| 2025-10-21 | 5.41 | $4.82 | 1.1M |
| 2025-10-20 | 5.55 | $5.15 | 804000 |
| 2025-10-17 | 5.62 | $5.07 | 976400 |
| 2025-10-16 | 5.72 | $5.52 | 1.2M |
| 2025-10-15 | 5.69 | $5.85 | 2.2M |
| 2025-10-14 | 5.54 | $5.55 | 994425 |
| 2025-10-13 | 5.45 | $5.34 | 792523 |
| 2025-10-10 | 5.39 | $5.26 | 1.2M |
| 2025-10-09 | 5.35 | $5.42 | 1.4M |
| 2025-10-08 | 5.23 | $5.64 | 2.6M |
| 2025-10-07 | 5.01 | $5.22 | 1.2M |
| 2025-10-06 | 4.87 | $4.84 | 772939 |
| 2025-10-03 | 4.82 | $4.82 | 1.9M |
| 2025-10-02 | 4.75 | $4.75 | 1.8M |
| 2025-10-01 | 4.69 | $4.39 | 875533 |
| 2025-09-30 | 4.72 | $4.72 | 653428 |
| 2025-09-29 | 4.66 | $4.75 | 823444 |
| 2025-09-26 | 4.56 | $4.52 | 649442 |
| 2025-09-25 | 4.50 | $4.42 | 2.6M |
| 2025-09-24 | 4.46 | $4.61 | 908930 |
| 2025-09-23 | 4.35 | $4.59 | 979847 |
| 2025-09-22 | 4.22 | $4.32 | 334611 |
| 2025-09-19 | 4.13 | $4.33 | 719033 |
| 2025-09-18 | 4.03 | $4.22 | 708266 |
| 2025-09-17 | 3.93 | $4.02 | 657428 |
| 2025-09-16 | 3.87 | $4.01 | 508742 |
| 2025-09-15 | 3.79 | $3.85 | 379753 |
| 2025-09-12 | 3.75 | $3.92 | 480005 |
| 2025-09-11 | 3.68 | $3.80 | 729099 |
| 2025-09-10 | 3.63 | $3.60 | 464850 |
| 2025-09-09 | 3.63 | $3.48 | 541039 |
| 2025-09-08 | 3.66 | $3.69 | 1.1M |
| 2025-09-05 | 3.64 | $3.55 | 301032 |
| 2025-09-04 | 3.65 | $3.58 | 670514 |
| 2025-09-03 | 3.65 | $3.54 | 369000 |
| 2025-09-02 | 3.67 | $3.58 | 412021 |
| 2025-08-29 | 3.67 | $3.58 | 297233 |
| 2025-08-28 | 3.67 | $3.60 | 400100 |
| 2025-08-27 | 3.67 | $3.66 | 440200 |
| 2025-08-26 | 3.64 | $3.70 | 390807 |
| 2025-08-25 | 3.59 | $3.56 | 280200 |
| 2025-08-22 | 3.57 | $3.59 | 630300 |
| 2025-08-21 | 3.53 | $3.45 | 318300 |
| 2025-08-20 | 3.53 | $3.35 | 263080 |
| 2025-08-19 | 3.56 | $3.35 | 387147 |
| 2025-08-18 | 3.59 | $3.49 | 554853 |
| 2025-08-15 | 3.59 | $3.63 | 418300 |
| 2025-08-14 | 3.53 | $3.61 | 565662 |
| 2025-08-13 | 3.46 | $3.61 | 438131 |
| 2025-08-12 | 3.38 | $3.55 | 315904 |
| 2025-08-11 | 3.29 | $3.40 | 626400 |
| 2025-08-08 | 3.24 | $3.39 | 598060 |
| 2025-08-07 | 3.17 | $3.35 | 908234 |
| 2025-08-06 | 3.09 | $3.11 | 147203 |
| 2025-08-05 | 3.08 | $3.12 | 241122 |
| 2025-08-04 | 3.06 | $3.15 | 409828 |
| 2025-08-01 | 3.03 | $3.01 | 683111 |
| 2025-07-31 | 3.03 | $3.18 | 767837 |
| 2025-07-30 | 2.99 | $3.04 | 584337 |
| 2025-07-29 | 2.97 | $3.02 | 293219 |
| 2025-07-28 | 2.96 | $2.94 | 179245 |
| 2025-07-25 | 2.97 | $2.95 | 230100 |
| 2025-07-24 | 2.98 | $2.98 | 264012 |
| 2025-07-23 | 2.98 | $3.07 | 517608 |
| 2025-07-22 | 2.96 | $2.97 | 408706 |
| 2025-07-21 | 2.96 | $2.95 | 284813 |
| 2025-07-18 | 2.97 | $3.01 | 327000 |
| 2025-07-17 | 2.97 | $2.96 | 421638 |
| 2025-07-16 | 2.98 | $2.94 | 317649 |
| 2025-07-15 | 2.99 | $2.90 | 379544 |
| 2025-07-14 | 3.03 | $2.96 | 278800 |
| 2025-07-11 | 3.05 | $3.00 | 316153 |
| 2025-07-10 | 3.07 | $3.07 | 337565 |
| 2025-07-09 | 3.06 | $3.02 | 315478 |
| 2025-07-08 | 3.07 | $2.96 | 329337 |
| 2025-07-07 | 3.10 | $3.04 | 476014 |
| 2025-07-03 | 3.11 | $3.17 | 174500 |
| 2025-07-02 | 3.09 | $3.06 | 726604 |
| 2025-07-01 | 3.09 | $2.99 | 693234 |
| 2025-06-30 | 3.11 | $2.99 | 663600 |
| 2025-06-27 | 3.14 | $3.12 | 2.2M |
| 2025-06-26 | 3.12 | $3.14 | 307400 |
| 2025-06-25 | 3.10 | $3.10 | 576600 |
| 2025-06-24 | 3.09 | $3.25 | 425460 |
| 2025-06-23 | 3.03 | $3.11 | 531600 |
| 2025-06-20 | 2.99 | $3.05 | 743700 |
| 2025-06-18 | 2.97 | $3.00 | 411300 |
| 2025-06-17 | 2.96 | $3.00 | 586641 |
| 2025-06-16 | 2.94 | $2.84 | 435861 |
| 2025-06-13 | 2.97 | $2.79 | 453407 |
| 2025-06-12 | 3.03 | $2.83 | 249900 |
| 2025-06-11 | 3.08 | $2.89 | 520538 |
| 2025-06-10 | 3.12 | $2.99 | 520383 |
| 2025-06-09 | 3.14 | $3.11 | 621721 |
| 2025-06-06 | 3.13 | $3.16 | 409043 |
| 2025-06-05 | 3.09 | $3.08 | 297800 |
| 2025-06-04 | 3.07 | $3.08 | 565900 |
| 2025-06-03 | 3.05 | $3.21 | 572829 |
| 2025-06-02 | 2.97 | $3.15 | 1.1M |
| 2025-05-30 | 2.90 | $2.95 | 941315 |
| 2025-05-29 | 2.88 | $2.96 | 515221 |
| 2025-05-28 | 2.85 | $2.79 | 263046 |
| 2025-05-27 | 2.86 | $2.85 | 305347 |
| 2025-05-23 | 2.86 | $2.72 | 214900 |
| 2025-05-22 | 2.90 | $2.74 | 210187 |
| 2025-05-21 | 2.95 | $2.65 | 543800 |
| 2025-05-20 | 3.03 | $2.87 | 420785 |
| 2025-05-19 | 3.06 | $2.84 | 419600 |
| 2025-05-16 | 3.10 | $2.91 | 418226 |
| 2025-05-15 | 3.12 | $2.95 | 316800 |
| 2025-05-14 | 3.14 | $3.00 | 330700 |
| 2025-05-13 | 3.15 | $3.17 | 446200 |
| 2025-05-12 | 3.10 | $3.19 | 383336 |
| 2025-05-09 | 3.03 | $3.03 | 318339 |
| 2025-05-08 | 2.99 | $3.01 | 355900 |
| 2025-05-07 | 2.96 | $2.98 | 438668 |
| 2025-05-06 | 2.92 | $2.99 | 426749 |
| 2025-05-05 | 2.87 | $2.89 | 390052 |
| 2025-05-02 | 2.84 | $2.91 | 581910 |
| 2025-05-01 | 2.80 | $2.85 | 327400 |
| 2025-04-30 | 2.77 | $2.84 | 282800 |
| 2025-04-29 | 2.73 | $2.84 | 272606 |
| 2025-04-28 | 2.69 | $2.83 | 239531 |
| 2025-04-25 | 2.64 | $2.86 | 425600 |
| 2025-04-24 | 2.57 | $2.87 | 530510 |
| 2025-04-23 | 2.49 | $2.70 | 376121 |
| 2025-04-22 | 2.45 | $2.69 | 267600 |
| 2025-04-21 | 2.41 | $2.56 | 255542 |
| 2025-04-17 | 2.40 | $2.72 | 578601 |
| 2025-04-16 | 2.34 | $2.49 | 412127 |
| 2025-04-15 | 2.35 | $2.62 | 372241 |
| 2025-04-14 | 2.33 | $2.60 | 696211 |
| 2025-04-11 | 2.31 | $2.40 | 311100 |
| 2025-04-10 | 2.36 | $2.43 | 537005 |
| 2025-04-09 | 2.41 | $2.57 | 1.5M |
| 2025-04-08 | 2.44 | $2.37 | 874353 |
| 2025-04-07 | 2.55 | $2.47 | 668208 |
| 2025-04-04 | 2.66 | $2.52 | 676050 |
| 2025-04-03 | 2.78 | $2.67 | 585341 |
| 2025-04-02 | 2.89 | $2.96 | 238110 |
| 2025-04-01 | 2.93 | $2.95 | 389674 |
| 2025-03-31 | 2.99 | $2.93 | 745843 |
| 2025-03-28 | 3.08 | $3.09 | 451163 |
| 2025-03-27 | 3.14 | $3.21 | 444048 |
| 2025-03-26 | 3.18 | $3.23 | 436400 |
| 2025-03-25 | 3.22 | $3.38 | 303000 |
| 2025-03-24 | 3.24 | $3.45 | 398600 |
| 2025-03-21 | 3.25 | $3.44 | 493900 |
| 2025-03-20 | 3.26 | $3.48 | 294852 |
| 2025-03-19 | 3.27 | $3.44 | 244930 |
| 2025-03-18 | 3.30 | $3.44 | 403106 |
| 2025-03-17 | 3.35 | $3.52 | 305300 |
| 2025-03-14 | 3.39 | $3.57 | 284500 |
| 2025-03-13 | 3.42 | $3.45 | 753042 |
| 2025-03-12 | 3.51 | $3.54 | 559254 |
| 2025-03-11 | 3.60 | $3.52 | 806951 |
| 2025-03-10 | 3.72 | $3.65 | 1.4M |
| 2025-03-07 | 3.83 | $3.64 | 3.4M |
| 2025-03-06 | 3.98 | $3.96 | 841731 |
| 2025-03-05 | 4.06 | $3.88 | 2.1M |
| 2025-03-04 | 4.19 | $4.36 | 1.8M |
| 2025-03-03 | 4.19 | $4.09 | 278039 |
| 2025-02-28 | 4.29 | $4.26 | 536100 |
| 2025-02-27 | 4.37 | $4.12 | 893067 |
| 2025-02-26 | 4.50 | $4.39 | 296800 |
| 2025-02-25 | 4.58 | $4.32 | 435146 |
| 2025-02-24 | 4.71 | $4.47 | 380800 |
| 2025-02-21 | 4.81 | $4.56 | 460600 |
| 2025-02-20 | 4.91 | $4.65 | 384100 |
| 2025-02-19 | 5.01 | $4.75 | 455515 |
| 2025-02-18 | 5.09 | $5.16 | 529500 |
| 2025-02-14 | 5.06 | $5.16 | 285522 |
| 2025-02-13 | 5.02 | $5.11 | 415937 |
| 2025-02-12 | 4.99 | $4.93 | 225882 |
| 2025-02-11 | 5.00 | $4.98 | 379623 |
| 2025-02-10 | 5.01 | $5.15 | 459500 |
| 2025-02-07 | 4.96 | $4.95 | 347574 |
| 2025-02-06 | 4.96 | $5.02 | 323520 |
| 2025-02-05 | 4.94 | $5.19 | 538500 |
| 2025-02-04 | 4.86 | $4.97 | 395900 |
| 2025-02-03 | 4.83 | $5.04 | 738722 |
| 2025-01-31 | 4.78 | $4.94 | 1.0M |
| 2025-01-30 | 4.74 | $4.69 | 540400 |
| 2025-01-29 | 4.77 | $4.79 | 695541 |
| 2025-01-28 | 4.78 | $4.55 | 364300 |
| 2025-01-27 | 4.87 | $4.41 | 776422 |
| 2025-01-24 | 5.03 | $4.54 | 1.0M |
| 2025-01-23 | 5.17 | $4.89 | 868400 |
| 2025-01-22 | 5.23 | $4.81 | 1.1M |
| 2025-01-21 | 5.32 | $5.45 | 828181 |
| 2025-01-17 | 5.22 | $5.17 | 535904 |
| 2025-01-16 | 5.19 | $4.93 | 737336 |
| 2025-01-15 | 5.23 | $5.28 | 1.0M |
| 2025-01-14 | 5.16 | $4.96 | 1.1M |
| 2025-01-13 | 5.16 | $5.23 | 1.6M |
| 2025-01-10 | 5.08 | $5.12 | 2.1M |
| 2025-01-08 | 5.01 | $4.67 | 553300 |
| 2025-01-07 | 5.07 | $4.77 | 407600 |
| 2025-01-06 | 5.10 | $4.98 | 394100 |
| 2025-01-03 | 5.06 | $5.12 | 253024 |
| 2025-01-02 | 4.96 | $5.07 | 431310 |
| 2024-12-31 | 4.85 | $5.20 | 598840 |
| 2024-12-30 | 4.67 | $5.05 | 1.1M |
| 2024-12-27 | 4.50 | $4.95 | 1.9M |
| 2024-12-26 | 4.31 | $4.53 | 576700 |
| 2024-12-24 | 4.22 | $4.24 | 287000 |
| 2024-12-23 | 4.19 | $4.27 | 317800 |
| 2024-12-20 | 4.15 | $4.17 | 845812 |
| 2024-12-19 | 4.13 | $4.09 | 381207 |
| 2024-12-18 | 4.13 | $3.77 | 339497 |
| 2024-12-17 | 4.22 | $4.07 | 206400 |
| 2024-12-16 | 4.24 | $4.13 | 243600 |
| 2024-12-13 | 4.24 | $4.06 | 176046 |
| 2024-12-12 | 4.26 | $3.99 | 170500 |
| 2024-12-11 | 4.31 | $4.12 | 248900 |
| 2024-12-10 | 4.31 | $4.17 | 181035 |
| 2024-12-09 | 4.30 | $4.07 | 237654 |
| 2024-12-06 | 4.31 | $4.21 | 290352 |
| 2024-12-05 | 4.28 | $4.10 | 228974 |
| 2024-12-04 | 4.26 | $4.19 | 358100 |
| 2024-12-03 | 4.21 | $4.14 | 412425 |
| 2024-12-02 | 4.16 | $4.40 | 463167 |
| 2024-11-29 | 4.02 | $4.44 | 668300 |
| 2024-11-27 | 3.82 | $4.24 | 751507 |
| 2024-11-26 | 3.64 | $4.40 | 4.2M |
| 2024-11-25 | 3.36 | $3.49 | 493219 |
| 2024-11-22 | 3.32 | $3.37 | 170100 |
| 2024-11-21 | 3.30 | $3.21 | 124900 |
| 2024-11-20 | 3.33 | $3.15 | 171900 |
| 2024-11-19 | 3.38 | $3.24 | 126834 |
| 2024-11-18 | 3.42 | $3.32 | 303809 |
| 2024-11-15 | 3.43 | $3.32 | 631242 |
| 2024-11-14 | 3.45 | $3.24 | 283200 |
| 2024-11-13 | 3.50 | $3.23 | 449000 |
| 2024-11-12 | 3.56 | $3.39 | 556945 |
| 2024-11-11 | 3.57 | $3.55 | 2.7M |
| 2024-11-08 | 3.54 | $3.45 | 203200 |
| 2024-11-07 | 3.53 | $3.56 | 304810 |
| 2024-11-06 | 3.48 | $3.75 | 659200 |
| 2024-11-05 | 3.35 | $3.58 | 1.3M |
| 2024-11-04 | 3.25 | $3.46 | 1.0M |
| 2024-11-01 | 3.17 | $3.50 | 1.5M |
| 2024-10-31 | 3.05 | $3.04 | 176832 |
| 2024-10-30 | 3.05 | $2.98 | 33700 |
| 2024-10-29 | 3.07 | $3.03 | 46600 |
| 2024-10-28 | 3.08 | $3.11 | 175832 |
| 2024-10-25 | 3.07 | $2.99 | 72600 |
| 2024-10-24 | 3.09 | $3.07 | 28644 |
| 2024-10-23 | 3.10 | $3.13 | 120840 |
| 2024-10-22 | 3.08 | $3.14 | 64940 |
| 2024-10-21 | 3.05 | $3.09 | 240539 |
| 2024-10-18 | 3.04 | $3.12 | 83941 |
| 2024-10-17 | 3.02 | $3.07 | 55700 |
| 2024-10-16 | 3.00 | $3.10 | 174248 |
| 2024-10-15 | 2.97 | $2.98 | 76500 |
| 2024-10-14 | 2.98 | $2.97 | 100600 |
| 2024-10-11 | 2.99 | $3.00 | 129311 |
| 2024-10-10 | 2.99 | $3.00 | 77233 |
| 2024-10-09 | 3.00 | $3.02 | 67100 |
| 2024-10-08 | 3.00 | $3.07 | 83841 |
| 2024-10-07 | 2.98 | $3.02 | 144300 |
| 2024-10-04 | 2.98 | $3.00 | 70800 |
| 2024-10-03 | 2.99 | $3.00 | 60032 |
| 2024-10-02 | 3.00 | $3.01 | 49531 |
| 2024-10-01 | 3.01 | $2.92 | 154700 |
| 2024-09-30 | 3.05 | $3.03 | 86819 |
| 2024-09-27 | 3.07 | $3.06 | 63214 |
| 2024-09-26 | 3.07 | $3.05 | 85733 |
| 2024-09-25 | 3.09 | $3.04 | 122623 |
| 2024-09-24 | 3.11 | $3.12 | 101133 |
| 2024-09-23 | 3.12 | $3.10 | 118400 |
| 2024-09-20 | 3.13 | $3.11 | 470700 |
| 2024-09-19 | 3.14 | $3.25 | 563045 |
| 2024-09-18 | 3.10 | $3.21 | 187732 |
| 2024-09-17 | 3.08 | $3.17 | 240029 |
| 2024-09-16 | 3.06 | $3.09 | 146400 |
| 2024-09-13 | 3.07 | $3.13 | 103904 |
| 2024-09-12 | 3.06 | $3.13 | 172700 |
| 2024-09-11 | 3.05 | $2.99 | 118011 |
| 2024-09-10 | 3.09 | $3.05 | 106612 |
| 2024-09-09 | 3.12 | $3.10 | 124021 |
| 2024-09-06 | 3.14 | $3.02 | 295400 |
| 2024-09-05 | 3.19 | $3.14 | 198048 |
| 2024-09-04 | 3.21 | $3.03 | 123261 |
| 2024-09-03 | 3.28 | $3.14 | 118339 |
| 2024-08-30 | 3.32 | $3.37 | 157900 |
| 2024-08-29 | 3.30 | $3.41 | 155205 |
| 2024-08-28 | 3.27 | $3.35 | 73900 |
| 2024-08-27 | 3.24 | $3.35 | 67300 |
| 2024-08-26 | 3.21 | $3.35 | 215127 |
| 2024-08-23 | 3.17 | $3.38 | 129605 |
| 2024-08-22 | 3.12 | $3.11 | 104822 |
| 2024-08-21 | 3.14 | $3.27 | 152349 |
| 2024-08-20 | 3.12 | $3.20 | 82819 |
| 2024-08-19 | 3.11 | $3.25 | 110136 |
| 2024-08-16 | 3.09 | $3.23 | 137213 |
| 2024-08-15 | 3.07 | $3.47 | 335600 |
| 2024-08-14 | 2.97 | $2.91 | 81400 |
| 2024-08-13 | 3.03 | $2.98 | 163158 |
| 2024-08-12 | 3.09 | $3.01 | 148000 |
| 2024-08-09 | 3.15 | $3.09 | 117421 |
| 2024-08-08 | 3.19 | $3.21 | 94200 |
| 2024-08-07 | 3.22 | $3.04 | 114700 |
| 2024-08-06 | 3.30 | $3.00 | 135408 |
| 2024-08-05 | 3.41 | $3.01 | 347800 |
| 2024-08-02 | 3.55 | $3.32 | 82708 |
| 2024-08-01 | 3.61 | $3.53 | 67000 |
| 2024-07-31 | 3.63 | $3.72 | 145944 |
| 2024-07-30 | 3.58 | $3.48 | 59524 |
| 2024-07-29 | 3.60 | $3.42 | 74000 |
| 2024-07-26 | 3.64 | $3.37 | 104743 |
| 2024-07-25 | 3.70 | $3.36 | 222500 |
| 2024-07-24 | 3.77 | $3.68 | 252813 |
| 2024-07-23 | 3.76 | $3.82 | 221713 |
| 2024-07-22 | 3.69 | $3.68 | 103532 |
| 2024-07-19 | 3.65 | $3.67 | 92449 |
| 2024-07-18 | 3.60 | $3.62 | 140810 |
| 2024-07-17 | 3.56 | $3.70 | 198287 |
| 2024-07-16 | 3.48 | $3.78 | 287814 |
| 2024-07-15 | 3.35 | $3.50 | 198454 |
| 2024-07-12 | 3.28 | $3.57 | 431793 |
| 2024-07-11 | 3.17 | $3.31 | 316592 |
| 2024-07-10 | 3.12 | $3.15 | 57468 |
| 2024-07-09 | 3.11 | $3.12 | 68634 |
| 2024-07-08 | 3.11 | $3.16 | 113232 |
| 2024-07-05 | 3.09 | $3.13 | 54732 |
| 2024-07-03 | 3.08 | $3.08 | 77475 |
| 2024-07-02 | 3.08 | $3.07 | 57918 |
| 2024-07-01 | 3.08 | $3.06 | 65742 |
| 2024-06-28 | 3.09 | $3.09 | 562374 |
| 2024-06-27 | 3.08 | $3.10 | 102644 |
| 2024-06-26 | 3.08 | $3.09 | 81422 |
| 2024-06-25 | 3.07 | $3.09 | 86944 |
| 2024-06-24 | 3.06 | $3.07 | 64748 |
| 2024-06-21 | 3.06 | $3.01 | 162543 |
| 2024-06-20 | 3.07 | $2.95 | 299431 |
| 2024-06-18 | 3.11 | $2.96 | 79302 |
| 2024-06-17 | 3.15 | $3.04 | 74472 |
| 2024-06-14 | 3.17 | $3.08 | 62458 |
| 2024-06-13 | 3.18 | $3.12 | 224125 |
| 2024-06-12 | 3.18 | $3.12 | 68836 |
| 2024-06-11 | 3.17 | $3.16 | 131069 |
| 2024-06-10 | 3.15 | $3.10 | 223518 |
| 2024-06-07 | 3.14 | $2.96 | 77848 |
| 2024-06-06 | 3.17 | $2.99 | 136028 |
| 2024-06-05 | 3.20 | $2.98 | 73334 |
| 2024-06-04 | 3.23 | $3.10 | 124968 |
| 2024-06-03 | 3.23 | $3.10 | 87766 |
| 2024-05-31 | 3.23 | $3.03 | 81953 |
| 2024-05-30 | 3.24 | $3.03 | 170590 |
| 2024-05-29 | 3.25 | $3.09 | 74899 |
| 2024-05-28 | 3.24 | $3.19 | 245532 |
| 2024-05-24 | 3.19 | $3.13 | 84032 |
| 2024-05-23 | 3.14 | $3.11 | 130823 |
| 2024-05-22 | 3.09 | $3.14 | 93353 |
| 2024-05-21 | 3.01 | $3.05 | 117209 |
| 2024-05-20 | 2.94 | $3.11 | 368351 |
| 2024-05-17 | 2.83 | $3.11 | 330923 |
| 2024-05-16 | 2.69 | $3.00 | 522123 |
| 2024-05-15 | 2.56 | $2.80 | 373059 |
| 2024-05-14 | 2.45 | $2.64 | 194034 |
| 2024-05-13 | 2.38 | $2.51 | 390558 |
| 2024-05-10 | 2.33 | $2.33 | 215438 |
| 2024-05-09 | 2.33 | $2.37 | 206250 |
| 2024-05-08 | 2.31 | $2.35 | 91837 |
| 2024-05-07 | 2.30 | $2.36 | 97779 |
| 2024-05-06 | 2.28 | $2.38 | 93878 |
| 2024-05-03 | 2.26 | $2.34 | 98508 |
| 2024-05-02 | 2.24 | $2.39 | 154172 |
| 2024-05-01 | 2.20 | $2.25 | 227093 |
| 2024-04-30 | 2.20 | $2.28 | 161800 |
| 2024-04-29 | 2.19 | $2.26 | 78007 |
| 2024-04-26 | 2.18 | $2.25 | 162806 |
| 2024-04-25 | 2.18 | $2.25 | 155835 |
| 2024-04-24 | 2.18 | $2.27 | 198790 |
| 2024-04-23 | 2.18 | $2.24 | 248085 |
| 2024-04-22 | 2.19 | $2.25 | 317370 |
| 2024-04-19 | 2.20 | $2.25 | 257277 |
| 2024-04-18 | 2.22 | $2.25 | 257107 |
| 2024-04-17 | 2.24 | $2.15 | 146303 |
| 2024-04-16 | 2.30 | $2.15 | 118444 |
| 2024-04-15 | 2.38 | $2.25 | 126141 |
| 2024-04-12 | 2.44 | $2.32 | 94547 |
| 2024-04-11 | 2.49 | $2.46 | 122172 |
| 2024-04-10 | 2.52 | $2.47 | 217192 |
| 2024-04-09 | 2.54 | $2.54 | 81712 |
| 2024-04-08 | 2.56 | $2.51 | 117302 |
| 2024-04-05 | 2.58 | $2.50 | 98288 |
| 2024-04-04 | 2.61 | $2.50 | 107320 |
| 2024-04-03 | 2.65 | $2.60 | 129190 |
| 2024-04-02 | 2.67 | $2.70 | 113812 |
| 2024-04-01 | 2.66 | $2.86 | 122660 |
| 2024-03-28 | 2.60 | $2.90 | 316659 |
| 2024-03-27 | 2.52 | $2.60 | 220527 |
| 2024-03-26 | 2.51 | $2.53 | 132199 |
| 2024-03-25 | 2.52 | $2.53 | 125612 |
| 2024-03-22 | 2.54 | $2.62 | 247044 |
| 2024-03-21 | 2.53 | $2.61 | 133515 |
| 2024-03-20 | 2.53 | $2.59 | 171232 |
| 2024-03-19 | 2.54 | $2.51 | 188972 |
| 2024-03-18 | 2.57 | $2.46 | 352253 |
| 2024-03-15 | 2.63 | $2.45 | 1.3M |
| 2024-03-14 | 2.71 | $2.62 | 169748 |
| 2024-03-13 | 2.74 | $2.61 | 205389 |
| 2024-03-12 | 2.80 | $2.61 | 242274 |
| 2024-03-11 | 2.86 | $2.66 | 118153 |
| 2024-03-08 | 2.92 | $2.87 | 146762 |
| 2024-03-07 | 2.92 | $2.82 | 177094 |
| 2024-03-06 | 2.95 | $2.90 | 212130 |
| 2024-03-05 | 2.95 | $2.80 | 205337 |
| 2024-03-04 | 2.98 | $3.04 | 273614 |
| 2024-03-01 | 2.94 | $2.93 | 131290 |
| 2024-02-29 | 2.93 | $2.90 | 286599 |
| 2024-02-28 | 2.93 | $2.85 | 73086 |
| 2024-02-27 | 2.93 | $2.91 | 109378 |
| 2024-02-26 | 2.92 | $2.90 | 136507 |
| 2024-02-23 | 2.91 | $2.89 | 167550 |
| 2024-02-22 | 2.90 | $2.91 | 236253 |
| 2024-02-21 | 2.88 | $3.01 | 352643 |
| 2024-02-20 | 2.82 | $2.92 | 172080 |
| 2024-02-16 | 2.78 | $2.89 | 186361 |
| 2024-02-15 | 2.73 | $2.88 | 205720 |
| 2024-02-14 | 2.68 | $2.76 | 141171 |
| 2024-02-13 | 2.66 | $2.63 | 209618 |
| 2024-02-12 | 2.68 | $2.75 | 199476 |
| 2024-02-09 | 2.66 | $2.73 | 131278 |
| 2024-02-08 | 2.64 | $2.64 | 177778 |
| 2024-02-07 | 2.65 | $2.68 | 307037 |
| 2024-02-06 | 2.65 | $2.65 | 126459 |
| 2024-02-05 | 2.65 | $2.61 | 209417 |
| 2024-02-02 | 2.68 | $2.72 | 142828 |
| 2024-02-01 | 2.67 | $2.73 | 168247 |
| 2024-01-31 | 2.67 | $2.71 | 235902 |
| 2024-01-30 | 2.67 | $2.74 | 196158 |
| 2024-01-29 | 2.66 | $2.76 | 170988 |
| 2024-01-26 | 2.64 | $2.75 | 332051 |
| 2024-01-25 | 2.62 | $2.75 | 299876 |
| 2024-01-24 | 2.61 | $2.64 | 108092 |
| 2024-01-23 | 2.62 | $2.71 | 159129 |
| 2024-01-22 | 2.62 | $2.74 | 157068 |
| 2024-01-19 | 2.61 | $2.58 | 148993 |
| 2024-01-18 | 2.65 | $2.47 | 213921 |
| 2024-01-17 | 2.74 | $2.73 | 184366 |
| 2024-01-16 | 2.77 | $2.73 | 320627 |
| 2024-01-12 | 2.80 | $2.80 | 193422 |
| 2024-01-11 | 2.83 | $2.72 | 1.2M |
| 2024-01-10 | 2.88 | $2.96 | 241450 |
| 2024-01-09 | 2.87 | $2.90 | 110332 |
| 2024-01-08 | 2.87 | $2.91 | 124383 |
| 2024-01-05 | 2.88 | $2.87 | 199385 |
| 2024-01-04 | 2.90 | $2.87 | 210586 |
| 2024-01-03 | 2.93 | $2.78 | 211351 |
| 2024-01-02 | 3.00 | $2.90 | 180945 |
| 2023-12-29 | 3.04 | $2.80 | 333159 |
| 2023-12-28 | 3.12 | $2.89 | 180041 |
| 2023-12-27 | 3.19 | $3.13 | 196256 |
| 2023-12-26 | 3.19 | $3.16 | 135514 |
| 2023-12-22 | 3.19 | $3.15 | 104998 |
| 2023-12-21 | 3.20 | $3.12 | 187510 |
| 2023-12-20 | 3.21 | $2.94 | 257703 |
| 2023-12-19 | 3.28 | $3.32 | 268703 |
| 2023-12-18 | 3.24 | $3.22 | 268721 |
| 2023-12-15 | 3.23 | $3.10 | 217040 |
| 2023-12-14 | 3.25 | $3.33 | 200387 |
| 2023-12-13 | 3.19 | $3.28 | 92480 |
| 2023-12-12 | 3.15 | $3.12 | 81317 |
| 2023-12-11 | 3.14 | $3.11 | 101363 |
| 2023-12-08 | 3.13 | $3.28 | 147788 |
| 2023-12-07 | 3.06 | $3.21 | 260805 |
| 2023-12-06 | 3.01 | $3.08 | 127963 |
| 2023-12-05 | 2.98 | $3.17 | 178874 |
| 2023-12-04 | 2.91 | $3.00 | 94219 |
| 2023-12-01 | 2.89 | $3.01 | 169697 |
| 2023-11-30 | 2.86 | $2.73 | 114222 |
| 2023-11-29 | 2.91 | $2.86 | 190297 |
| 2023-11-28 | 2.93 | $2.76 | 89572 |
| 2023-11-27 | 2.99 | $2.82 | 177641 |
| 2023-11-24 | 3.05 | $2.99 | 54853 |
| 2023-11-22 | 3.06 | $2.98 | 106454 |
| 2023-11-21 | 3.08 | $3.01 | 106350 |
| 2023-11-20 | 3.09 | $3.00 | 119674 |
| 2023-11-17 | 3.11 | $3.00 | 274972 |
| 2023-11-16 | 3.12 | $3.07 | 93180 |
| 2023-11-15 | 3.12 | $3.05 | 76034 |
| 2023-11-14 | 3.13 | $3.06 | 223152 |
| 2023-11-13 | 3.13 | $2.98 | 108588 |
| 2023-11-10 | 3.16 | $3.06 | 129038 |
| 2023-11-09 | 3.17 | $3.10 | 167334 |
| 2023-11-08 | 3.17 | $3.10 | 125635 |
| 2023-11-07 | 3.16 | $3.17 | 89285 |
| 2023-11-06 | 3.13 | $3.31 | 111084 |
| 2023-11-03 | 3.05 | $3.33 | 171512 |
| 2023-11-02 | 2.95 | $3.24 | 406641 |
| 2023-11-01 | 2.85 | $3.05 | 185586 |
| 2023-10-31 | 2.79 | $3.03 | 130901 |
| 2023-10-30 | 2.72 | $2.94 | 104332 |
| 2023-10-27 | 2.67 | $2.76 | 118034 |
| 2023-10-26 | 2.67 | $2.77 | 200723 |
| 2023-10-25 | 2.67 | $2.83 | 197627 |
| 2023-10-24 | 2.65 | $2.84 | 312918 |
| 2023-10-23 | 2.63 | $2.71 | 175453 |
| 2023-10-20 | 2.65 | $2.70 | 189522 |
| 2023-10-19 | 2.68 | $2.66 | 148055 |
| 2023-10-18 | 2.73 | $2.74 | 193119 |
| 2023-10-17 | 2.77 | $2.82 | 210917 |
| 2023-10-16 | 2.80 | $2.90 | 172917 |
| 2023-10-13 | 2.82 | $2.84 | 127016 |
| 2023-10-12 | 2.86 | $2.84 | 250297 |
| 2023-10-11 | 2.92 | $2.99 | 158390 |
| 2023-10-10 | 2.95 | $3.00 | 184671 |
| 2023-10-09 | 2.98 | $3.01 | 120351 |
| 2023-10-06 | 3.02 | $3.10 | 166106 |
| 2023-10-05 | 3.04 | $3.04 | 175424 |
| 2023-10-04 | 3.09 | $3.09 | 284201 |
| 2023-10-03 | 3.14 | $3.19 | 202636 |
| 2023-10-02 | 3.18 | $3.14 | 338902 |
| 2023-09-29 | 3.24 | $3.31 | 431724 |
| 2023-09-28 | 3.26 | $3.20 | 280825 |
| 2023-09-27 | 3.33 | $3.34 | 283014 |
| 2023-09-26 | 3.37 | $3.47 | 166502 |
| 2023-09-25 | 3.38 | $3.32 | 374888 |
| 2023-09-22 | 3.44 | $3.29 | 285996 |
| 2023-09-21 | 3.54 | $3.26 | 412938 |
| 2023-09-20 | 3.66 | $3.39 | 275471 |
| 2023-09-19 | 3.77 | $3.53 | 354017 |
| 2023-09-18 | 3.86 | $3.66 | 146934 |
| 2023-09-15 | 3.94 | $3.63 | 1.4M |
| 2023-09-14 | 4.03 | $4.01 | 386688 |
| 2023-09-13 | 4.03 | $3.85 | 324428 |
| 2023-09-12 | 4.08 | $4.00 | 450248 |
| 2023-09-11 | 4.09 | $4.21 | 488459 |
| 2023-09-08 | 4.04 | $4.06 | 305625 |
| 2023-09-07 | 4.01 | $4.05 | 310289 |
| 2023-09-06 | 3.99 | $4.06 | 98561 |
| 2023-09-05 | 3.96 | $4.01 | 123539 |
| 2023-09-01 | 3.94 | $4.06 | 87754 |
| 2023-08-31 | 3.90 | $4.01 | 148478 |
| 2023-08-30 | 3.86 | $3.99 | 141545 |
| 2023-08-29 | 3.82 | $3.96 | 69440 |
| 2023-08-28 | 3.79 | $3.86 | 258013 |
| 2023-08-25 | 3.77 | $3.99 | 238232 |
| 2023-08-24 | 3.72 | $3.76 | 236686 |
| 2023-08-23 | 3.73 | $3.70 | 194156 |
| 2023-08-22 | 3.76 | $3.55 | 162278 |
| 2023-08-21 | 3.85 | $3.65 | 238494 |
| 2023-08-18 | 3.93 | $3.79 | 182634 |
| 2023-08-17 | 3.97 | $3.77 | 144459 |
| 2023-08-16 | 4.04 | $3.82 | 192368 |
| 2023-08-15 | 4.11 | $3.84 | 193537 |
| 2023-08-14 | 4.18 | $4.00 | 167486 |
| 2023-08-11 | 4.21 | $4.19 | 379904 |
| 2023-08-10 | 4.20 | $4.17 | 200257 |
| 2023-08-09 | 4.18 | $4.17 | 271983 |
| 2023-08-08 | 4.16 | $4.19 | 170018 |
| 2023-08-07 | 4.12 | $4.17 | 280905 |
| 2023-08-04 | 4.09 | $4.14 | 269832 |
| 2023-08-03 | 4.05 | $3.98 | 226759 |
| 2023-08-02 | 4.06 | $3.99 | 238393 |
| 2023-08-01 | 4.06 | $4.06 | 161196 |
| 2023-07-31 | 4.04 | $4.14 | 227563 |
| 2023-07-28 | 3.99 | $4.05 | 118868 |
| 2023-07-27 | 3.96 | $3.90 | 278153 |
| 2023-07-26 | 3.97 | $4.01 | 152909 |
| 2023-07-25 | 3.95 | $4.02 | 185507 |
| 2023-07-24 | 3.92 | $4.05 | 138036 |
| 2023-07-21 | 3.87 | $4.10 | 286315 |
| 2023-07-20 | 3.80 | $4.09 | 188198 |
| 2023-07-19 | 3.72 | $4.07 | 304655 |
| 2023-07-18 | 3.62 | $3.92 | 252210 |
| 2023-07-17 | 3.56 | $4.00 | 593233 |
| 2023-07-14 | 3.46 | $3.75 | 422484 |
| 2023-07-13 | 3.42 | $3.84 | 9.9M |
| 2023-07-12 | 3.35 | $3.52 | 317089 |
| 2023-07-11 | 3.38 | $3.47 | 178298 |
| 2023-07-10 | 3.43 | $3.47 | 264257 |
| 2023-07-07 | 3.49 | $3.50 | 406068 |
| 2023-07-06 | 3.57 | $3.34 | 496760 |
| 2023-07-05 | 3.71 | $3.68 | 328439 |
| 2023-07-03 | 3.79 | $3.91 | 97682 |
| 2023-06-30 | 3.81 | $4.06 | 566394 |
| 2023-06-29 | 3.80 | $3.95 | 257813 |
| 2023-06-28 | 3.82 | $3.82 | 238207 |
| 2023-06-27 | 3.90 | $3.80 | 491457 |
| 2023-06-26 | 4.00 | $3.98 | 421630 |
| 2023-06-23 | 4.08 | $3.93 | 5.5M |
| 2023-06-22 | 4.18 | $4.03 | 238526 |
| 2023-06-21 | 4.29 | $4.05 | 295485 |
| 2023-06-20 | 4.41 | $4.12 | 338314 |
| 2023-06-16 | 4.54 | $4.30 | 370453 |
| 2023-06-15 | 4.64 | $4.43 | 330687 |
| 2023-06-14 | 4.72 | $4.46 | 323973 |
| 2023-06-13 | 4.81 | $4.52 | 3.5M |
| 2023-06-12 | 4.91 | $4.48 | 274927 |
| 2023-06-09 | 5.03 | $4.65 | 162803 |
| 2023-06-08 | 5.12 | $4.74 | 390912 |
| 2023-06-07 | 5.20 | $5.06 | 230263 |
| 2023-06-06 | 5.20 | $5.10 | 157672 |
| 2023-06-05 | 5.18 | $5.07 | 285155 |
| 2023-06-02 | 5.16 | $4.95 | 219175 |
| 2023-06-01 | 5.16 | $5.16 | 233696 |
| 2023-05-31 | 5.10 | $5.24 | 363808 |
| 2023-05-30 | 5.00 | $5.18 | 388078 |
| 2023-05-26 | 4.88 | $5.17 | 597358 |
| 2023-05-25 | 4.74 | $4.95 | 370764 |
| 2023-05-24 | 4.64 | $4.60 | 249256 |
| 2023-05-23 | 4.63 | $4.55 | 293118 |
| 2023-05-22 | 4.62 | $4.89 | 677525 |
| 2023-05-19 | 4.50 | $4.71 | 520810 |
| 2023-05-18 | 4.42 | $4.77 | 269395 |
| 2023-05-17 | 4.29 | $4.44 | 232097 |
| 2023-05-16 | 4.24 | $4.17 | 98991 |
| 2023-05-15 | 4.27 | $4.16 | 86622 |
| 2023-05-12 | 4.31 | $4.20 | 76193 |
| 2023-05-11 | 4.34 | $4.32 | 131015 |
| 2023-05-10 | 4.34 | $4.51 | 139555 |
| 2023-05-09 | 4.27 | $4.50 | 156111 |
| 2023-05-08 | 4.20 | $4.67 | 539521 |
| 2023-05-05 | 4.06 | $4.18 | 281423 |
| 2023-05-04 | 4.04 | $4.01 | 91868 |
| 2023-05-03 | 4.08 | $4.06 | 134165 |
| 2023-05-02 | 4.11 | $3.98 | 168012 |
| 2023-05-01 | 4.17 | $3.99 | 101350 |
| 2023-04-28 | 4.24 | $4.08 | 286267 |
| 2023-04-27 | 4.30 | $4.08 | 206327 |
| 2023-04-26 | 4.37 | $4.12 | 143099 |
| 2023-04-25 | 4.44 | $4.14 | 223423 |
| 2023-04-24 | 4.53 | $4.29 | 222572 |
| 2023-04-21 | 4.58 | $4.40 | 189569 |
| 2023-04-20 | 4.61 | $4.52 | 165986 |
| 2023-04-19 | 4.60 | $4.46 | 205217 |
| 2023-04-18 | 4.60 | $4.33 | 282014 |
| 2023-04-17 | 4.65 | $4.72 | 287624 |
| 2023-04-14 | 4.58 | $4.91 | 477485 |
| 2023-04-13 | 4.44 | $5.00 | 738125 |
| 2023-04-12 | 4.22 | $4.78 | 552674 |
| 2023-04-11 | 4.04 | $4.43 | 347799 |
| 2023-04-10 | 3.92 | $4.30 | 446645 |
| 2023-04-06 | 3.82 | $4.20 | 1.5M |
| 2023-04-05 | 3.73 | $3.68 | 114677 |
| 2023-04-04 | 3.79 | $3.51 | 339279 |
| 2023-04-03 | 3.91 | $3.89 | 173772 |
| 2023-03-31 | 3.95 | $4.04 | 116167 |
| 2023-03-30 | 3.95 | $4.09 | 123907 |
| 2023-03-29 | 3.93 | $4.09 | 122607 |
| 2023-03-28 | 3.92 | $4.01 | 252161 |
| 2023-03-27 | 3.92 | $3.97 | 294616 |
| 2023-03-24 | 3.95 | $3.93 | 396292 |
| 2023-03-23 | 3.99 | $3.98 | 110202 |
| 2023-03-22 | 4.03 | $4.09 | 119962 |
| 2023-03-21 | 4.04 | $4.17 | 134239 |
| 2023-03-20 | 4.03 | $3.93 | 307461 |
| 2023-03-17 | 4.10 | $3.97 | 933908 |
| 2023-03-16 | 4.17 | $4.04 | 234315 |
| 2023-03-15 | 4.24 | $4.13 | 242429 |
| 2023-03-14 | 4.29 | $4.23 | 204718 |
| 2023-03-13 | 4.32 | $3.98 | 193210 |
| 2023-03-10 | 4.44 | $4.11 | 457452 |
| 2023-03-09 | 4.55 | $4.69 | 374458 |
| 2023-03-08 | 4.49 | $4.70 | 173378 |
| 2023-03-07 | 4.41 | $4.68 | 211210 |
| 2023-03-06 | 4.32 | $4.65 | 409210 |
| 2023-03-03 | 4.22 | $4.36 | 119483 |
| 2023-03-02 | 4.18 | $4.15 | 112981 |
| 2023-03-01 | 4.21 | $4.22 | 59652 |
| 2023-02-28 | 4.22 | $4.14 | 48277 |
| 2023-02-27 | 4.26 | $4.20 | 84119 |
| 2023-02-24 | 4.29 | $4.17 | 169119 |
| 2023-02-23 | 4.33 | $4.48 | 484050 |
| 2023-02-22 | 4.28 | $4.28 | 78551 |
| 2023-02-21 | 4.28 | $4.06 | 103651 |
| 2023-02-17 | 4.35 | $4.16 | 76099 |
| 2023-02-16 | 4.40 | $4.20 | 65608 |
| 2023-02-15 | 4.44 | $4.10 | 146264 |
| 2023-02-14 | 4.53 | $4.16 | 133077 |
| 2023-02-13 | 4.61 | $4.32 | 86246 |
| 2023-02-10 | 4.65 | $4.25 | 208269 |
| 2023-02-09 | 4.72 | $4.48 | 138748 |
| 2023-02-08 | 4.73 | $4.60 | 110763 |
| 2023-02-07 | 4.69 | $4.55 | 353808 |
| 2023-02-06 | 4.65 | $4.82 | 374122 |
| 2023-02-03 | 4.51 | $4.65 | 338183 |
| 2023-02-02 | 4.38 | $4.15 | 386335 |
| 2023-02-01 | 4.38 | $4.21 | 315950 |
| 2023-01-31 | 4.36 | $4.00 | 1.5M |
| 2023-01-30 | 4.39 | $3.84 | 35039 |
| 2023-01-27 | 4.46 | $4.09 | 112960 |
| 2023-01-26 | 4.47 | $4.43 | 177183 |
| 2023-01-25 | 4.36 | $4.20 | 293521 |
| 2023-01-24 | 4.29 | $4.19 | 115550 |
| 2023-01-23 | 4.20 | $4.34 | 148010 |
| 2023-01-20 | 4.03 | $4.37 | 213073 |
| 2023-01-19 | 3.81 | $4.12 | 225283 |
| 2023-01-18 | 3.61 | $3.91 | 154588 |
| 2023-01-17 | 3.43 | $3.71 | 170543 |
| 2023-01-13 | 3.26 | $3.40 | 35351 |
| 2023-01-12 | 3.16 | $3.41 | 129490 |
| 2023-01-11 | 3.02 | $3.07 | 51768 |
| 2023-01-10 | 2.96 | $3.10 | 120738 |
| 2023-01-09 | 2.86 | $3.02 | 108589 |
| 2023-01-06 | 2.78 | $3.08 | 179411 |
| 2023-01-05 | 2.65 | $2.55 | 37834 |
| 2023-01-04 | 2.65 | $2.61 | 58948 |
| 2023-01-03 | 2.64 | $2.57 | 41323 |
| 2022-12-30 | 2.64 | $2.50 | 143893 |
| 2022-12-29 | 2.65 | $2.51 | 65909 |
| 2022-12-28 | 2.67 | $2.50 | 105912 |
| 2022-12-27 | 2.68 | $2.60 | 96605 |
| 2022-12-23 | 2.67 | $2.79 | 90910 |
| 2022-12-22 | 2.58 | $2.60 | 50193 |
| 2022-12-21 | 2.54 | $2.53 | 72180 |
| 2022-12-20 | 2.51 | $2.48 | 103290 |
| 2022-12-19 | 2.49 | $2.47 | 168342 |
| 2022-12-16 | 2.46 | $2.65 | 89739 |
| 2022-12-15 | 2.36 | $2.53 | 103488 |
| 2022-12-14 | 2.28 | $2.60 | 314560 |
| 2022-12-13 | 2.16 | $2.24 | 250065 |
| 2022-12-12 | 2.13 | $2.09 | 123915 |
| 2022-12-09 | 2.14 | $2.12 | 138376 |
| 2022-12-08 | 2.14 | $2.06 | 48665 |
| 2022-12-07 | 2.15 | $2.07 | 40962 |
| 2022-12-06 | 2.17 | $2.07 | 27884 |
| 2022-12-05 | 2.19 | $2.06 | 78286 |
| 2022-12-02 | 2.21 | $2.11 | 21704 |
| 2022-12-01 | 2.23 | $2.11 | 63658 |
| 2022-11-30 | 2.24 | $2.12 | 98941 |
| 2022-11-29 | 2.26 | $1.98 | 109362 |
| 2022-11-28 | 2.32 | $2.03 | 183473 |
| 2022-11-25 | 2.38 | $2.18 | 113787 |
| 2022-11-23 | 2.39 | $2.31 | 93288 |
| 2022-11-22 | 2.37 | $2.23 | 386096 |
| 2022-11-21 | 2.37 | $2.39 | 179800 |
| 2022-11-18 | 2.31 | $2.39 | 178506 |
| 2022-11-17 | 2.24 | $2.24 | 70618 |
| 2022-11-16 | 2.19 | $2.24 | 141230 |
| 2022-11-15 | 2.14 | $2.28 | 137515 |
| 2022-11-14 | 2.06 | $2.05 | 62804 |
| 2022-11-11 | 2.03 | $2.11 | 243747 |
| 2022-11-10 | 1.97 | $2.07 | 514927 |
| 2022-11-09 | 1.92 | $1.90 | 79698 |
| 2022-11-08 | 1.91 | $1.90 | 119302 |
| 2022-11-07 | 1.89 | $1.71 | 143621 |
| 2022-11-04 | 1.93 | $2.00 | 120691 |
| 2022-11-03 | 1.89 | $1.99 | 146973 |
| 2022-11-02 | 1.84 | $1.96 | 56899 |
| 2022-11-01 | 1.80 | $1.96 | 200135 |
| 2022-10-31 | 1.74 | $1.95 | 193057 |
| 2022-10-28 | 1.68 | $1.95 | 82292 |
| 2022-10-27 | 1.60 | $1.88 | 134977 |
| 2022-10-26 | 1.54 | $1.78 | 119515 |
| 2022-10-25 | 1.49 | $1.79 | 141911 |
| 2022-10-24 | 1.44 | $1.57 | 86477 |
| 2022-10-21 | 1.45 | $1.58 | 79840 |
| 2022-10-20 | 1.46 | $1.60 | 95072 |
| 2022-10-19 | 1.47 | $1.72 | 105003 |
| 2022-10-18 | 1.46 | $1.66 | 138929 |
| 2022-10-17 | 1.47 | $1.76 | 166099 |
| 2022-10-14 | 1.46 | $1.66 | 220768 |
| 2022-10-13 | 1.48 | $1.65 | 223984 |
| 2022-10-12 | 1.52 | $1.74 | 142731 |
| 2022-10-11 | 1.54 | $1.71 | 120670 |
| 2022-10-10 | 1.59 | $1.88 | 251040 |
| 2022-10-07 | 1.60 | $1.68 | 358608 |
| 2022-10-06 | 1.69 | $1.90 | 171175 |
| 2022-10-05 | 1.74 | $2.13 | 189652 |
| 2022-10-04 | 1.73 | $1.97 | 380709 |
| 2022-10-03 | 1.79 | $1.90 | 288330 |
| 2022-09-30 | 1.88 | $1.90 | 165014 |
| 2022-09-29 | 2.01 | $2.04 | 122667 |
| 2022-09-28 | 2.13 | $2.31 | 141715 |
| 2022-09-27 | 2.19 | $2.20 | 111679 |
| 2022-09-26 | 2.32 | $2.19 | 66612 |
| 2022-09-23 | 2.49 | $2.44 | 174367 |
| 2022-09-22 | 2.62 | $2.51 | 87024 |
| 2022-09-21 | 2.76 | $2.57 | 105479 |
| 2022-09-20 | 2.93 | $2.76 | 108668 |
| 2022-09-19 | 3.07 | $3.01 | 47030 |
| 2022-09-16 | 3.18 | $3.12 | 273124 |
| 2022-09-15 | 3.27 | $3.15 | 69975 |
| 2022-09-14 | 3.39 | $3.36 | 132688 |
| 2022-09-13 | 3.46 | $3.57 | 64889 |
| 2022-09-12 | 3.49 | $3.53 | 70251 |
| 2022-09-09 | 3.54 | $3.34 | 59455 |
| 2022-09-08 | 3.66 | $3.33 | 128573 |
| 2022-09-07 | 3.82 | $3.68 | 207850 |
| 2022-09-06 | 3.90 | $3.90 | 44658 |
| 2022-09-02 | 3.93 | $3.90 | 33522 |
| 2022-09-01 | 3.97 | $3.93 | 44759 |
| 2022-08-31 | 4.01 | $3.83 | 58058 |
| 2022-08-30 | 4.08 | $3.80 | 62105 |
| 2022-08-29 | 4.19 | $3.87 | 69641 |
| 2022-08-26 | 4.29 | $3.83 | 142608 |
| 2022-08-25 | 4.42 | $4.22 | 78692 |
| 2022-08-24 | 4.45 | $4.26 | 89414 |
| 2022-08-23 | 4.48 | $4.22 | 65000 |
| 2022-08-22 | 4.52 | $4.12 | 96640 |
| 2022-08-19 | 4.60 | $4.09 | 253058 |
| 2022-08-18 | 4.69 | $4.26 | 343376 |
| 2022-08-17 | 4.75 | $5.07 | 562460 |
| 2022-08-16 | 4.55 | $4.40 | 126316 |
| 2022-08-15 | 4.51 | $4.36 | 177907 |
| 2022-08-12 | 4.47 | $4.20 | 104044 |
| 2022-08-11 | 4.47 | $4.06 | 109807 |
| 2022-08-10 | 4.50 | $4.35 | 186318 |
| 2022-08-09 | 4.44 | $4.20 | 105163 |
| 2022-08-08 | 4.40 | $4.25 | 110524 |
| 2022-08-05 | 4.33 | $4.23 | 205149 |
| 2022-08-04 | 4.25 | $4.07 | 391587 |
| 2022-08-03 | 4.18 | $3.91 | 520245 |
| 2022-08-02 | 4.14 | $4.62 | 668567 |
| 2022-08-01 | 3.86 | $4.40 | 426664 |
| 2022-07-29 | 3.58 | $3.79 | 293697 |
| 2022-07-28 | 3.43 | $3.60 | 94968 |
| 2022-07-27 | 3.30 | $3.56 | 293873 |
| 2022-07-26 | 3.14 | $3.29 | 405247 |
| 2022-07-25 | 3.03 | $3.25 | 215673 |
| 2022-07-22 | 2.91 | $3.09 | 127414 |
| 2022-07-21 | 2.80 | $2.93 | 80226 |
| 2022-07-20 | 2.72 | $2.89 | 398560 |
| 2022-07-19 | 2.63 | $2.92 | 264349 |
| 2022-07-18 | 2.52 | $2.69 | 200852 |
| 2022-07-15 | 2.44 | $2.54 | 331819 |
| 2022-07-14 | 2.40 | $2.42 | 187288 |
| 2022-07-13 | 2.39 | $2.40 | 138644 |
| 2022-07-12 | 2.38 | $2.20 | 96991 |
| 2022-07-11 | 2.42 | $2.18 | 103360 |
| 2022-07-08 | 2.49 | $2.35 | 114638 |
| 2022-07-07 | 2.51 | $2.39 | 124299 |
| 2022-07-06 | 2.52 | $2.45 | 120698 |
| 2022-07-05 | 2.52 | $2.55 | 152774 |
| 2022-07-01 | 2.48 | $2.50 | 131176 |
| 2022-06-30 | 2.44 | $2.33 | 162360 |
| 2022-06-29 | 2.45 | $2.28 | 271196 |
| 2022-06-28 | 2.47 | $2.60 | 344210 |
| 2022-06-27 | 2.40 | $2.59 | 205524 |
| 2022-06-24 | 2.30 | $2.52 | 2.9M |
| 2022-06-23 | 2.22 | $2.57 | 537412 |
| 2022-06-22 | 2.09 | $2.25 | 554401 |
| 2022-06-21 | 2.04 | $2.01 | 228582 |
| 2022-06-17 | 2.05 | $1.92 | 247341 |
| 2022-06-16 | 2.09 | $1.94 | 171961 |
| 2022-06-15 | 2.14 | $2.13 | 237356 |
| 2022-06-14 | 2.13 | $1.97 | 301691 |
| 2022-06-13 | 2.18 | $2.08 | 163545 |
| 2022-06-10 | 2.20 | $2.09 | 146097 |
| 2022-06-09 | 2.22 | $2.24 | 427650 |
| 2022-06-08 | 2.19 | $2.25 | 212679 |
| 2022-06-07 | 2.16 | $2.25 | 257655 |
| 2022-06-06 | 2.11 | $2.09 | 241583 |
| 2022-06-03 | 2.11 | $2.21 | 111480 |
| 2022-06-02 | 2.06 | $2.07 | 81874 |
| 2022-06-01 | 2.06 | $1.91 | 147069 |
| 2022-05-31 | 2.09 | $2.02 | 187122 |
| 2022-05-27 | 2.11 | $2.10 | 142985 |
| 2022-05-26 | 2.10 | $2.17 | 180823 |
| 2022-05-25 | 2.06 | $2.17 | 188893 |
| 2022-05-24 | 2.01 | $2.08 | 82914 |
| 2022-05-23 | 1.99 | $2.06 | 100142 |
| 2022-05-20 | 1.96 | $2.05 | 209014 |
| 2022-05-19 | 1.93 | $1.99 | 114933 |
| 2022-05-18 | 1.92 | $1.92 | 133335 |
| 2022-05-17 | 1.92 | $1.88 | 217523 |
| 2022-05-16 | 1.94 | $1.80 | 258942 |
| 2022-05-13 | 1.99 | $1.92 | 231808 |
| 2022-05-12 | 2.01 | $1.99 | 154363 |
| 2022-05-11 | 2.01 | $2.00 | 278084 |
| 2022-05-10 | 2.01 | $2.02 | 439450 |
| 2022-05-09 | 2.00 | $1.92 | 304149 |
| 2022-05-06 | 2.02 | $2.04 | 254061 |
| 2022-05-05 | 2.01 | $2.04 | 257245 |
| 2022-05-04 | 2.00 | $2.11 | 342844 |
| 2022-05-03 | 1.96 | $2.06 | 425615 |
| 2022-05-02 | 1.93 | $2.05 | 312792 |
| 2022-04-29 | 1.90 | $1.98 | 450297 |
| 2022-04-28 | 1.88 | $1.92 | 240288 |
| 2022-04-27 | 1.88 | $1.80 | 313201 |
| 2022-04-26 | 1.92 | $1.78 | 326770 |
| 2022-04-25 | 1.97 | $1.84 | 505173 |
| 2022-04-22 | 2.02 | $1.96 | 292178 |
| 2022-04-21 | 2.04 | $2.03 | 208028 |
| 2022-04-20 | 2.04 | $2.09 | 325118 |
| 2022-04-19 | 2.03 | $1.98 | 357745 |
| 2022-04-18 | 2.04 | $1.86 | 357241 |
| 2022-04-14 | 2.10 | $1.93 | 163381 |
| 2022-04-13 | 2.15 | $2.02 | 309429 |
| 2022-04-12 | 2.18 | $1.96 | 726966 |
| 2022-04-11 | 2.24 | $2.01 | 388878 |
| 2022-04-08 | 2.29 | $2.21 | 175681 |
| 2022-04-07 | 2.29 | $2.19 | 579155 |
| 2022-04-06 | 2.30 | $2.41 | 628220 |
| 2022-04-05 | 2.23 | $2.21 | 345849 |
| 2022-04-04 | 2.21 | $2.17 | 224555 |
| 2022-04-01 | 2.20 | $2.15 | 228644 |
| 2022-03-31 | 2.19 | $2.07 | 180456 |
| 2022-03-30 | 2.20 | $2.18 | 475538 |
| 2022-03-29 | 2.18 | $2.33 | 533998 |
| 2022-03-28 | 2.11 | $2.13 | 132049 |
| 2022-03-25 | 2.09 | $2.15 | 143779 |
| 2022-03-24 | 2.05 | $2.15 | 283403 |
| 2022-03-23 | 2.00 | $2.21 | 502139 |
| 2022-03-22 | 1.93 | $2.15 | 538403 |
| 2022-03-21 | 1.86 | $2.22 | 1.5M |
| 2022-03-18 | 1.76 | $1.75 | 632959 |
| 2022-03-17 | 1.78 | $1.67 | 427911 |
| 2022-03-16 | 1.84 | $1.81 | 251789 |
| 2022-03-15 | 1.87 | $1.85 | 366225 |
| 2022-03-14 | 1.89 | $1.73 | 393113 |
| 2022-03-11 | 1.96 | $1.83 | 244467 |
| 2022-03-10 | 2.01 | $1.92 | 132246 |
| 2022-03-09 | 2.05 | $2.00 | 99781 |
| 2022-03-08 | 2.07 | $1.93 | 187007 |
| 2022-03-07 | 2.13 | $2.01 | 208489 |
| 2022-03-04 | 2.17 | $2.10 | 130009 |
| 2022-03-03 | 2.19 | $2.06 | 440827 |
| 2022-03-02 | 2.23 | $2.15 | 111748 |
| 2022-03-01 | 2.26 | $2.31 | 233457 |
| 2022-02-28 | 2.24 | $2.60 | 254813 |
| 2022-02-25 | 2.12 | $2.33 | 290695 |
| 2022-02-24 | 2.07 | $2.35 | 263282 |
| 2022-02-23 | 2.01 | $2.00 | 233816 |
| 2022-02-22 | 2.04 | $2.14 | 207533 |
| 2022-02-18 | 2.05 | $2.26 | 378056 |
| 2022-02-17 | 2.01 | $2.18 | 233955 |
| 2022-02-16 | 2.01 | $2.28 | 190726 |
| 2022-02-15 | 1.97 | $2.34 | 365847 |
| 2022-02-14 | 1.92 | $2.20 | 600813 |
| 2022-02-11 | 1.90 | $1.90 | 496420 |
| 2022-02-10 | 1.98 | $1.93 | 574218 |
| 2022-02-09 | 2.07 | $2.11 | 389939 |
| 2022-02-08 | 2.14 | $2.17 | 228116 |
| 2022-02-07 | 2.21 | $2.18 | 196924 |
| 2022-02-04 | 2.29 | $2.25 | 518360 |
| 2022-02-03 | 2.38 | $2.17 | 601583 |
| 2022-02-02 | 2.53 | $2.34 | 393546 |
| 2022-02-01 | 2.65 | $2.72 | 147852 |
| 2022-01-31 | 2.69 | $2.81 | 396377 |
| 2022-01-28 | 2.71 | $2.68 | 524539 |
| 2022-01-27 | 2.78 | $2.50 | 340546 |
| 2022-01-26 | 2.94 | $2.80 | 397061 |
| 2022-01-25 | 3.03 | $2.99 | 370861 |
| 2022-01-24 | 3.09 | $3.02 | 246064 |
| 2022-01-21 | 3.16 | $3.03 | 188059 |
| 2022-01-20 | 3.25 | $3.00 | 218370 |
| 2022-01-19 | 3.37 | $3.15 | 188897 |
| 2022-01-18 | 3.47 | $3.13 | 206256 |
| 2022-01-14 | 3.60 | $3.31 | 245936 |
| 2022-01-13 | 3.71 | $3.40 | 181583 |
| 2022-01-12 | 3.81 | $3.54 | 202123 |
| 2022-01-11 | 3.90 | $3.81 | 190508 |
| 2022-01-10 | 3.91 | $3.63 | 279625 |
| 2022-01-07 | 3.99 | $4.08 | 152507 |
| 2022-01-06 | 3.95 | $4.04 | 163893 |
| 2022-01-05 | 3.90 | $3.93 | 267724 |
| 2022-01-04 | 3.89 | $3.95 | 545994 |
| 2022-01-03 | 3.87 | $4.22 | 357787 |
| 2021-12-31 | 3.75 | $3.86 | 154564 |
| 2021-12-30 | 3.74 | $3.86 | 428980 |
| 2021-12-29 | 3.72 | $3.55 | 287205 |
| 2021-12-28 | 3.80 | $3.75 | 254492 |
| 2021-12-27 | 3.84 | $3.74 | 213251 |
| 2021-12-23 | 3.89 | $4.00 | 196421 |
| 2021-12-22 | 3.87 | $4.07 | 180370 |
| 2021-12-21 | 3.84 | $4.04 | 321946 |
| 2021-12-20 | 3.81 | $3.89 | 337315 |
| 2021-12-17 | 3.83 | $4.17 | 884894 |
| 2021-12-16 | 3.77 | $4.26 | 748569 |
| 2021-12-15 | 3.68 | $3.75 | 605523 |
| 2021-12-14 | 3.73 | $3.78 | 465582 |
| 2021-12-13 | 3.79 | $3.57 | 551859 |
| 2021-12-10 | 3.95 | $3.86 | 462688 |
| 2021-12-09 | 4.05 | $4.49 | 228975 |
| 2021-12-08 | 3.98 | $4.62 | 348682 |
| 2021-12-07 | 3.87 | $4.18 | 448520 |
| 2021-12-06 | 3.88 | $4.01 | 486178 |
| 2021-12-03 | 3.95 | $3.89 | 471119 |
| 2021-12-02 | 4.10 | $3.86 | 728535 |
| 2021-12-01 | 4.29 | $4.02 | 420152 |
| 2021-11-30 | 4.48 | $4.05 | 1.1M |
| 2021-11-29 | 4.72 | $4.33 | 356238 |
| 2021-11-26 | 4.93 | $4.58 | 396106 |
| 2021-11-24 | 5.11 | $4.88 | 215595 |
| 2021-11-23 | 5.24 | $4.96 | 300754 |
| 2021-11-22 | 5.39 | $5.06 | 216150 |
| 2021-11-19 | 5.53 | $5.04 | 556004 |
| 2021-11-18 | 5.73 | $5.52 | 230209 |
| 2021-11-17 | 5.81 | $5.70 | 300737 |
| 2021-11-16 | 5.86 | $5.70 | 356945 |
| 2021-11-15 | 5.93 | $5.72 | 304223 |
| 2021-11-12 | 6.01 | $5.83 | 407934 |
| 2021-11-11 | 6.07 | $6.06 | 161080 |
| 2021-11-10 | 6.09 | $6.11 | 160066 |
| 2021-11-09 | 6.09 | $6.10 | 127951 |
| 2021-11-08 | 6.09 | $6.03 | 207554 |
| 2021-11-05 | 6.13 | $6.24 | 117515 |
| 2021-11-04 | 6.11 | $6.23 | 154480 |
| 2021-11-03 | 6.10 | $6.23 | 228781 |
| 2021-11-02 | 6.09 | $6.03 | 257001 |
| 2021-11-01 | 6.15 | $6.27 | 210072 |
| 2021-10-29 | 6.16 | $6.07 | 227821 |
| 2021-10-28 | 6.23 | $6.21 | 225167 |
| 2021-10-27 | 6.28 | $6.04 | 214863 |
| 2021-10-26 | 6.41 | $6.23 | 255632 |
| 2021-10-25 | 6.51 | $6.18 | 293409 |
| 2021-10-22 | 6.66 | $6.53 | 307684 |
| 2021-10-21 | 6.73 | $6.71 | 185189 |
| 2021-10-20 | 6.77 | $6.88 | 280975 |
| 2021-10-19 | 6.78 | $7.05 | 505871 |
| 2021-10-18 | 6.74 | $6.89 | 295889 |
| 2021-10-15 | 6.74 | $7.34 | 195002 |
| 2021-10-14 | 6.62 | $7.46 | 336313 |
| 2021-10-13 | 6.45 | $7.35 | 181074 |
| 2021-10-12 | 6.29 | $7.29 | 224133 |
| 2021-10-11 | 6.12 | $6.81 | 261973 |
| 2021-10-08 | 6.09 | $6.90 | 271066 |
| 2021-10-07 | 6.04 | $7.06 | 578914 |
| 2021-10-06 | 5.95 | $6.94 | 361489 |
| 2021-10-05 | 5.91 | $6.81 | 450716 |
| 2021-10-04 | 5.92 | $6.66 | 585617 |
| 2021-10-01 | 6.01 | $6.81 | 791460 |
| 2021-09-30 | 6.10 | $7.04 | 656535 |
| 2021-09-29 | 6.16 | $6.71 | 902144 |
| 2021-09-28 | 6.37 | $6.78 | 880005 |
| 2021-09-27 | 6.63 | $7.10 | 439246 |
| 2021-09-24 | 6.89 | $7.45 | 434444 |
| 2021-09-23 | 7.11 | $7.53 | 584465 |
| 2021-09-22 | 7.39 | $7.34 | 1.2M |
| 2021-09-21 | 7.83 | $7.68 | 920221 |
| 2021-09-20 | 8.28 | $8.11 | 1.1M |
| 2021-09-17 | 8.72 | $9.00 | 1.1M |
| 2021-09-16 | 9.00 | $8.66 | 537096 |
| 2021-09-15 | 9.48 | $8.62 | 715665 |
| 2021-09-14 | 10.10 | $8.83 | 682057 |
| 2021-09-13 | 10.80 | $9.42 | 2.9M |
| 2021-09-10 | 11.49 | $10.29 | 313067 |
| 2021-09-09 | 12.08 | $11.28 | 577502 |
| 2021-09-08 | 12.48 | $11.39 | 1.2M |
| 2021-09-07 | 12.95 | $11.40 | 1.1M |
| 2021-09-03 | 13.52 | $13.39 | 646722 |
| 2021-09-02 | 13.59 | $13.44 | 260710 |
| 2021-09-01 | 13.66 | $13.43 | 184506 |
| 2021-08-31 | 13.74 | $13.44 | 242081 |
| 2021-08-30 | 13.85 | $13.44 | 148371 |
| 2021-08-27 | 13.97 | $13.57 | 220462 |
| 2021-08-26 | 14.08 | $13.80 | 576031 |
| 2021-08-25 | 14.14 | $13.99 | 819801 |
| 2021-08-24 | 14.15 | $13.97 | 260748 |
| 2021-08-23 | 14.17 | $14.01 | 241840 |
| 2021-08-20 | 14.17 | $14.07 | 170906 |
| 2021-08-19 | 14.15 | $14.05 | 477422 |
| 2021-08-18 | 14.12 | $14.54 | 433785 |
| 2021-08-17 | 13.94 | $14.55 | 562302 |
| 2021-08-16 | 13.70 | $14.36 | 494888 |
| 2021-08-13 | 13.48 | $14.01 | 454755 |
| 2021-08-12 | 13.32 | $13.49 | 754653 |
| 2021-08-11 | 13.28 | $13.36 | 447646 |
| 2021-08-10 | 13.28 | $13.47 | 712971 |
| 2021-08-09 | 13.25 | $13.47 | 486571 |
| 2021-08-06 | 13.22 | $13.19 | 400023 |
| 2021-08-05 | 13.27 | $13.19 | 526475 |
| 2021-08-04 | 13.33 | $13.21 | 444251 |
| 2021-08-03 | 13.40 | $13.19 | 550911 |
| 2021-08-02 | 13.49 | $13.16 | 300251 |
| 2021-07-30 | 13.62 | $13.55 | 594311 |
| 2021-07-29 | 13.65 | $13.58 | 336467 |
| 2021-07-28 | 13.67 | $13.47 | 667733 |
| 2021-07-27 | 13.74 | $13.77 | 467132 |
| 2021-07-26 | 13.72 | $13.82 | 371478 |
| 2021-07-23 | 13.68 | $13.70 | 448571 |
| 2021-07-22 | 13.67 | $13.55 | 276063 |
| 2021-07-21 | 13.71 | $13.57 | 345255 |
| 2021-07-20 | 13.75 | $13.55 | 347292 |
| 2021-07-19 | 13.80 | $13.49 | 809506 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.30
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.10
Average
48.39
Maximum
82.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.30 | $3.48 | 1.6M |
| 2026-07-15 | 42.24 | $3.64 | 2.7M |
| 2026-07-14 | 46.51 | $3.96 | 1.0M |
| 2026-07-13 | 44.34 | $3.83 | 3.0M |
| 2026-07-10 | 53.35 | $4.40 | 4.5M |
| 2026-07-09 | 45.83 | $3.99 | 279876 |
| 2026-07-08 | 47.24 | $4.07 | 332605 |
| 2026-07-07 | 47.41 | $4.08 | 345529 |
| 2026-07-06 | 50.97 | $4.28 | 461001 |
| 2026-07-02 | 49.35 | $4.19 | 784162 |
| 2026-07-01 | 47.32 | $4.08 | 728200 |
| 2026-06-30 | 49.01 | $4.18 | 1.2M |
| 2026-06-29 | 43.22 | $3.88 | 1.2M |
| 2026-06-26 | 39.75 | $3.72 | 1.4M |
| 2026-06-25 | 38.18 | $3.65 | 877827 |
| 2026-06-24 | 43.75 | $4.01 | 954700 |
| 2026-06-23 | 44.78 | $4.07 | 378434 |
| 2026-06-22 | 43.30 | $4.00 | 714742 |
| 2026-06-18 | 44.43 | $4.07 | 968418 |
| 2026-06-17 | 43.43 | $4.02 | 689900 |
| 2026-06-16 | 38.33 | $3.78 | 945700 |
| 2026-06-15 | 39.45 | $3.86 | 796575 |
| 2026-06-12 | 41.33 | $3.99 | 362875 |
| 2026-06-11 | 41.76 | $4.02 | 997200 |
| 2026-06-10 | 39.34 | $3.90 | 647700 |
| 2026-06-09 | 40.96 | $4.02 | 869000 |
| 2026-06-08 | 41.50 | $4.06 | 363236 |
| 2026-06-05 | 42.57 | $4.14 | 1.2M |
| 2026-06-04 | 48.85 | $4.56 | 337900 |
| 2026-06-03 | 48.50 | $4.54 | 850600 |
| 2026-06-02 | 53.83 | $4.85 | 553700 |
| 2026-06-01 | 51.37 | $4.70 | 1.0M |
| 2026-05-29 | 54.69 | $4.88 | 3.1M |
| 2026-05-28 | 45.39 | $4.38 | 406837 |
| 2026-05-27 | 46.48 | $4.44 | 681224 |
| 2026-05-26 | 49.08 | $4.58 | 1.3M |
| 2026-05-22 | 41.78 | $4.25 | 386629 |
| 2026-05-21 | 40.30 | $4.19 | 1.1M |
| 2026-05-20 | 39.32 | $4.15 | 764528 |
| 2026-05-19 | 42.28 | $4.33 | 860370 |
| 2026-05-18 | 38.63 | $4.18 | 932295 |
| 2026-05-15 | 37.11 | $4.12 | 2.0M |
| 2026-05-14 | 46.56 | $4.64 | 539500 |
| 2026-05-13 | 47.67 | $4.69 | 852600 |
| 2026-05-12 | 45.96 | $4.62 | 567123 |
| 2026-05-11 | 47.00 | $4.67 | 682530 |
| 2026-05-08 | 48.68 | $4.75 | 843200 |
| 2026-05-07 | 49.52 | $4.79 | 696800 |
| 2026-05-06 | 48.03 | $4.72 | 581443 |
| 2026-05-05 | 45.40 | $4.60 | 729516 |
| 2026-05-04 | 40.65 | $4.40 | 781522 |
| 2026-05-01 | 39.91 | $4.37 | 673936 |
| 2026-04-30 | 38.94 | $4.33 | 1.1M |
| 2026-04-29 | 35.47 | $4.19 | 1.3M |
| 2026-04-28 | 39.08 | $4.43 | 838000 |
| 2026-04-27 | 40.22 | $4.50 | 885923 |
| 2026-04-24 | 44.04 | $4.72 | 2.3M |
| 2026-04-23 | 43.34 | $4.69 | 535321 |
| 2026-04-22 | 47.26 | $4.90 | 621362 |
| 2026-04-21 | 46.16 | $4.85 | 560724 |
| 2026-04-20 | 48.46 | $4.97 | 846005 |
| 2026-04-17 | 45.67 | $4.84 | 1.2M |
| 2026-04-16 | 45.45 | $4.83 | 549600 |
| 2026-04-15 | 46.87 | $4.91 | 717600 |
| 2026-04-14 | 42.16 | $4.69 | 651466 |
| 2026-04-13 | 44.55 | $4.83 | 404242 |
| 2026-04-10 | 46.89 | $4.96 | 491335 |
| 2026-04-09 | 46.06 | $4.92 | 744300 |
| 2026-04-08 | 48.58 | $5.06 | 568739 |
| 2026-04-07 | 45.12 | $4.89 | 590113 |
| 2026-04-06 | 49.19 | $5.11 | 359918 |
| 2026-04-02 | 45.35 | $4.93 | 627460 |
| 2026-04-01 | 47.83 | $5.06 | 714020 |
| 2026-03-31 | 44.51 | $4.91 | 761893 |
| 2026-03-30 | 43.60 | $4.87 | 600904 |
| 2026-03-27 | 44.82 | $4.94 | 438437 |
| 2026-03-26 | 46.96 | $5.06 | 709910 |
| 2026-03-25 | 47.50 | $5.09 | 396446 |
| 2026-03-24 | 41.79 | $4.82 | 358426 |
| 2026-03-23 | 40.42 | $4.76 | 597824 |
| 2026-03-20 | 36.65 | $4.60 | 638900 |
| 2026-03-19 | 39.79 | $4.81 | 542500 |
| 2026-03-18 | 40.26 | $4.84 | 510900 |
| 2026-03-17 | 44.40 | $5.09 | 276427 |
| 2026-03-16 | 45.64 | $5.16 | 484000 |
| 2026-03-13 | 45.02 | $5.13 | 491214 |
| 2026-03-12 | 46.20 | $5.20 | 389600 |
| 2026-03-11 | 46.20 | $5.20 | 508582 |
| 2026-03-10 | 47.66 | $5.29 | 395925 |
| 2026-03-09 | 46.77 | $5.24 | 616800 |
| 2026-03-06 | 48.00 | $5.32 | 454035 |
| 2026-03-05 | 49.24 | $5.40 | 618639 |
| 2026-03-04 | 52.44 | $5.60 | 659100 |
| 2026-03-03 | 49.14 | $5.39 | 896035 |
| 2026-03-02 | 50.08 | $5.45 | 600633 |
| 2026-02-27 | 45.98 | $5.20 | 776837 |
| 2026-02-26 | 47.62 | $5.31 | 528811 |
| 2026-02-25 | 47.91 | $5.33 | 368100 |
| 2026-02-24 | 48.05 | $5.34 | 807500 |
| 2026-02-23 | 46.25 | $5.22 | 488091 |
| 2026-02-20 | 47.42 | $5.31 | 721100 |
| 2026-02-19 | 49.68 | $5.48 | 653000 |
| 2026-02-18 | 48.59 | $5.40 | 1.3M |
| 2026-02-17 | 46.51 | $5.25 | 1.1M |
| 2026-02-13 | 41.42 | $4.91 | 454500 |
| 2026-02-12 | 38.81 | $4.75 | 731800 |
| 2026-02-11 | 40.30 | $4.89 | 411329 |
| 2026-02-10 | 41.16 | $4.97 | 617237 |
| 2026-02-09 | 38.84 | $4.82 | 611597 |
| 2026-02-06 | 36.46 | $4.67 | 1.0M |
| 2026-02-05 | 34.53 | $4.55 | 2.1M |
| 2026-02-04 | 36.93 | $4.82 | 1.7M |
| 2026-02-03 | 39.97 | $5.13 | 1.1M |
| 2026-02-02 | 42.54 | $5.37 | 953808 |
| 2026-01-30 | 45.68 | $5.64 | 869700 |
| 2026-01-29 | 46.28 | $5.69 | 1.1M |
| 2026-01-28 | 51.42 | $6.09 | 1.2M |
| 2026-01-27 | 56.82 | $6.45 | 765914 |
| 2026-01-26 | 56.34 | $6.41 | 665721 |
| 2026-01-23 | 59.50 | $6.61 | 612201 |
| 2026-01-22 | 59.50 | $6.61 | 707200 |
| 2026-01-21 | 60.58 | $6.68 | 833587 |
| 2026-01-20 | 57.45 | $6.38 | 1.1M |
| 2026-01-16 | 66.48 | $6.92 | 905106 |
| 2026-01-15 | 63.88 | $6.66 | 774316 |
| 2026-01-14 | 66.52 | $6.80 | 1.3M |
| 2026-01-13 | 64.53 | $6.60 | 1.9M |
| 2026-01-12 | 58.44 | $6.08 | 796143 |
| 2026-01-09 | 53.96 | $5.77 | 1.2M |
| 2026-01-08 | 52.55 | $5.68 | 864930 |
| 2026-01-07 | 54.49 | $5.79 | 922200 |
| 2026-01-06 | 58.39 | $6.00 | 1.6M |
| 2026-01-05 | 55.35 | $5.79 | 483748 |
| 2026-01-02 | 55.54 | $5.80 | 447600 |
| 2025-12-31 | 52.71 | $5.61 | 576700 |
| 2025-12-30 | 53.22 | $5.64 | 1.5M |
| 2025-12-29 | 50.81 | $5.48 | 308940 |
| 2025-12-26 | 54.47 | $5.70 | 363000 |
| 2025-12-24 | 54.64 | $5.71 | 334900 |
| 2025-12-23 | 55.13 | $5.74 | 410000 |
| 2025-12-22 | 53.95 | $5.65 | 589802 |
| 2025-12-19 | 49.79 | $5.35 | 842617 |
| 2025-12-18 | 47.85 | $5.22 | 578998 |
| 2025-12-17 | 48.67 | $5.28 | 514340 |
| 2025-12-16 | 50.75 | $5.43 | 572438 |
| 2025-12-15 | 49.66 | $5.35 | 684600 |
| 2025-12-12 | 54.22 | $5.67 | 388013 |
| 2025-12-11 | 57.18 | $5.86 | 420421 |
| 2025-12-10 | 56.22 | $5.78 | 560000 |
| 2025-12-09 | 55.99 | $5.76 | 476400 |
| 2025-12-08 | 56.85 | $5.82 | 778900 |
| 2025-12-05 | 55.55 | $5.70 | 473600 |
| 2025-12-04 | 57.90 | $5.87 | 871600 |
| 2025-12-03 | 55.70 | $5.66 | 839584 |
| 2025-12-02 | 51.45 | $5.29 | 633500 |
| 2025-12-01 | 50.72 | $5.23 | 920105 |
| 2025-11-28 | 55.18 | $5.57 | 762600 |
| 2025-11-26 | 53.70 | $5.44 | 799003 |
| 2025-11-25 | 54.35 | $5.49 | 1.5M |
| 2025-11-24 | 55.38 | $5.57 | 1.4M |
| 2025-11-21 | 57.71 | $5.75 | 1.2M |
| 2025-11-20 | 54.80 | $5.46 | 1.9M |
| 2025-11-19 | 63.20 | $6.05 | 1.6M |
| 2025-11-18 | 67.18 | $6.29 | 2.7M |
| 2025-11-17 | 61.18 | $5.67 | 4.3M |
| 2025-11-14 | 55.29 | $5.20 | 884000 |
| 2025-11-13 | 49.23 | $4.81 | 1.3M |
| 2025-11-12 | 45.44 | $4.60 | 484928 |
| 2025-11-11 | 45.59 | $4.61 | 557200 |
| 2025-11-10 | 49.41 | $4.85 | 1.1M |
| 2025-11-07 | 50.24 | $4.90 | 693000 |
| 2025-11-06 | 50.24 | $4.90 | 740827 |
| 2025-11-05 | 53.32 | $5.09 | 474600 |
| 2025-11-04 | 53.48 | $5.10 | 515812 |
| 2025-11-03 | 56.10 | $5.26 | 691546 |
| 2025-10-31 | 56.77 | $5.30 | 382200 |
| 2025-10-30 | 56.52 | $5.28 | 926000 |
| 2025-10-29 | 60.22 | $5.51 | 810789 |
| 2025-10-28 | 64.04 | $5.73 | 2.6M |
| 2025-10-27 | 61.29 | $5.47 | 655956 |
| 2025-10-24 | 58.63 | $5.24 | 398687 |
| 2025-10-23 | 56.53 | $5.07 | 1.0M |
| 2025-10-22 | 53.78 | $4.86 | 815700 |
| 2025-10-21 | 53.24 | $4.82 | 1.1M |
| 2025-10-20 | 58.56 | $5.15 | 804000 |
| 2025-10-17 | 57.58 | $5.07 | 976400 |
| 2025-10-16 | 65.86 | $5.52 | 1.2M |
| 2025-10-15 | 73.19 | $5.85 | 2.2M |
| 2025-10-14 | 70.34 | $5.55 | 994425 |
| 2025-10-13 | 68.08 | $5.34 | 792523 |
| 2025-10-10 | 67.18 | $5.26 | 1.2M |
| 2025-10-09 | 71.00 | $5.42 | 1.4M |
| 2025-10-08 | 76.69 | $5.64 | 2.6M |
| 2025-10-07 | 72.73 | $5.22 | 1.2M |
| 2025-10-06 | 68.05 | $4.84 | 772939 |
| 2025-10-03 | 67.77 | $4.82 | 1.9M |
| 2025-10-02 | 66.82 | $4.75 | 1.8M |
| 2025-10-01 | 61.21 | $4.39 | 875533 |
| 2025-09-30 | 71.78 | $4.72 | 653428 |
| 2025-09-29 | 72.86 | $4.75 | 823444 |
| 2025-09-26 | 69.50 | $4.52 | 649442 |
| 2025-09-25 | 67.85 | $4.42 | 2.6M |
| 2025-09-24 | 75.18 | $4.61 | 908930 |
| 2025-09-23 | 74.91 | $4.59 | 979847 |
| 2025-09-22 | 70.82 | $4.32 | 334611 |
| 2025-09-19 | 71.23 | $4.33 | 719033 |
| 2025-09-18 | 69.39 | $4.22 | 708266 |
| 2025-09-17 | 65.59 | $4.02 | 657428 |
| 2025-09-16 | 65.38 | $4.01 | 508742 |
| 2025-09-15 | 61.95 | $3.85 | 379753 |
| 2025-09-12 | 64.61 | $3.92 | 480005 |
| 2025-09-11 | 61.95 | $3.80 | 729099 |
| 2025-09-10 | 56.79 | $3.60 | 464850 |
| 2025-09-09 | 53.18 | $3.48 | 541039 |
| 2025-09-08 | 61.77 | $3.69 | 1.1M |
| 2025-09-05 | 57.41 | $3.55 | 301032 |
| 2025-09-04 | 58.78 | $3.58 | 670514 |
| 2025-09-03 | 57.50 | $3.54 | 369000 |
| 2025-09-02 | 59.24 | $3.58 | 412021 |
| 2025-08-29 | 59.24 | $3.58 | 297233 |
| 2025-08-28 | 60.07 | $3.60 | 400100 |
| 2025-08-27 | 62.54 | $3.66 | 440200 |
| 2025-08-26 | 64.22 | $3.70 | 390807 |
| 2025-08-25 | 60.72 | $3.56 | 280200 |
| 2025-08-22 | 61.95 | $3.59 | 630300 |
| 2025-08-21 | 58.18 | $3.45 | 318300 |
| 2025-08-20 | 55.17 | $3.35 | 263080 |
| 2025-08-19 | 55.17 | $3.35 | 387147 |
| 2025-08-18 | 60.69 | $3.49 | 554853 |
| 2025-08-15 | 67.07 | $3.63 | 418300 |
| 2025-08-14 | 66.60 | $3.61 | 565662 |
| 2025-08-13 | 66.60 | $3.61 | 438131 |
| 2025-08-12 | 65.24 | $3.55 | 315904 |
| 2025-08-11 | 61.51 | $3.40 | 626400 |
| 2025-08-08 | 61.24 | $3.39 | 598060 |
| 2025-08-07 | 60.21 | $3.35 | 908234 |
| 2025-08-06 | 53.07 | $3.11 | 147203 |
| 2025-08-05 | 53.45 | $3.12 | 241122 |
| 2025-08-04 | 54.56 | $3.15 | 409828 |
| 2025-08-01 | 49.95 | $3.01 | 683111 |
| 2025-07-31 | 56.58 | $3.18 | 767837 |
| 2025-07-30 | 51.55 | $3.04 | 584337 |
| 2025-07-29 | 50.77 | $3.02 | 293219 |
| 2025-07-28 | 47.59 | $2.94 | 179245 |
| 2025-07-25 | 47.96 | $2.95 | 230100 |
| 2025-07-24 | 49.04 | $2.98 | 264012 |
| 2025-07-23 | 52.41 | $3.07 | 517608 |
| 2025-07-22 | 48.69 | $2.97 | 408706 |
| 2025-07-21 | 47.91 | $2.95 | 284813 |
| 2025-07-18 | 50.07 | $3.01 | 327000 |
| 2025-07-17 | 48.23 | $2.96 | 421638 |
| 2025-07-16 | 47.49 | $2.94 | 317649 |
| 2025-07-15 | 46.03 | $2.90 | 379544 |
| 2025-07-14 | 47.93 | $2.96 | 278800 |
| 2025-07-11 | 49.21 | $3.00 | 316153 |
| 2025-07-10 | 51.50 | $3.07 | 337565 |
| 2025-07-09 | 49.92 | $3.02 | 315478 |
| 2025-07-08 | 47.99 | $2.96 | 329337 |
| 2025-07-07 | 50.45 | $3.04 | 476014 |
| 2025-07-03 | 54.80 | $3.17 | 174500 |
| 2025-07-02 | 51.44 | $3.06 | 726604 |
| 2025-07-01 | 49.15 | $2.99 | 693234 |
| 2025-06-30 | 49.15 | $2.99 | 663600 |
| 2025-06-27 | 53.37 | $3.12 | 2.2M |
| 2025-06-26 | 54.04 | $3.14 | 307400 |
| 2025-06-25 | 52.91 | $3.10 | 576600 |
| 2025-06-24 | 58.02 | $3.25 | 425460 |
| 2025-06-23 | 54.08 | $3.11 | 531600 |
| 2025-06-20 | 52.26 | $3.05 | 743700 |
| 2025-06-18 | 50.72 | $3.00 | 411300 |
| 2025-06-17 | 50.72 | $3.00 | 586641 |
| 2025-06-16 | 45.63 | $2.84 | 435861 |
| 2025-06-13 | 43.91 | $2.79 | 453407 |
| 2025-06-12 | 44.99 | $2.83 | 249900 |
| 2025-06-11 | 46.63 | $2.89 | 520538 |
| 2025-06-10 | 49.47 | $2.99 | 520383 |
| 2025-06-09 | 53.18 | $3.11 | 621721 |
| 2025-06-06 | 54.80 | $3.16 | 409043 |
| 2025-06-05 | 52.60 | $3.08 | 297800 |
| 2025-06-04 | 52.60 | $3.08 | 565900 |
| 2025-06-03 | 56.65 | $3.21 | 572829 |
| 2025-06-02 | 55.14 | $3.15 | 1.1M |
| 2025-05-30 | 49.56 | $2.95 | 941315 |
| 2025-05-29 | 49.86 | $2.96 | 515221 |
| 2025-05-28 | 44.54 | $2.79 | 263046 |
| 2025-05-27 | 46.18 | $2.85 | 305347 |
| 2025-05-23 | 41.76 | $2.72 | 214900 |
| 2025-05-22 | 42.27 | $2.74 | 210187 |
| 2025-05-21 | 39.11 | $2.65 | 543800 |
| 2025-05-20 | 44.81 | $2.87 | 420785 |
| 2025-05-19 | 43.75 | $2.84 | 419600 |
| 2025-05-16 | 45.69 | $2.91 | 418226 |
| 2025-05-15 | 46.83 | $2.95 | 316800 |
| 2025-05-14 | 48.25 | $3.00 | 330700 |
| 2025-05-13 | 53.48 | $3.17 | 446200 |
| 2025-05-12 | 54.14 | $3.19 | 383336 |
| 2025-05-09 | 49.42 | $3.03 | 318339 |
| 2025-05-08 | 48.79 | $3.01 | 355900 |
| 2025-05-07 | 47.87 | $2.98 | 438668 |
| 2025-05-06 | 48.15 | $2.99 | 426749 |
| 2025-05-05 | 45.17 | $2.89 | 390052 |
| 2025-05-02 | 45.67 | $2.91 | 581910 |
| 2025-05-01 | 43.90 | $2.85 | 327400 |
| 2025-04-30 | 43.61 | $2.84 | 282800 |
| 2025-04-29 | 43.61 | $2.84 | 272606 |
| 2025-04-28 | 43.35 | $2.83 | 239531 |
| 2025-04-25 | 43.94 | $2.86 | 425600 |
| 2025-04-24 | 44.13 | $2.87 | 530510 |
| 2025-04-23 | 39.95 | $2.70 | 376121 |
| 2025-04-22 | 39.70 | $2.69 | 267600 |
| 2025-04-21 | 36.41 | $2.56 | 255542 |
| 2025-04-17 | 38.89 | $2.72 | 578601 |
| 2025-04-16 | 32.62 | $2.49 | 412127 |
| 2025-04-15 | 34.52 | $2.62 | 372241 |
| 2025-04-14 | 33.96 | $2.60 | 696211 |
| 2025-04-11 | 28.08 | $2.40 | 311100 |
| 2025-04-10 | 28.44 | $2.43 | 537005 |
| 2025-04-09 | 30.16 | $2.57 | 1.5M |
| 2025-04-08 | 23.93 | $2.37 | 874353 |
| 2025-04-07 | 24.99 | $2.47 | 668208 |
| 2025-04-04 | 25.52 | $2.52 | 676050 |
| 2025-04-03 | 27.19 | $2.67 | 585341 |
| 2025-04-02 | 30.89 | $2.96 | 238110 |
| 2025-04-01 | 30.58 | $2.95 | 389674 |
| 2025-03-31 | 29.98 | $2.93 | 745843 |
| 2025-03-28 | 32.07 | $3.09 | 451163 |
| 2025-03-27 | 33.75 | $3.21 | 444048 |
| 2025-03-26 | 34.03 | $3.23 | 436400 |
| 2025-03-25 | 36.18 | $3.38 | 303000 |
| 2025-03-24 | 37.23 | $3.45 | 398600 |
| 2025-03-21 | 36.98 | $3.44 | 493900 |
| 2025-03-20 | 37.54 | $3.48 | 294852 |
| 2025-03-19 | 36.63 | $3.44 | 244930 |
| 2025-03-18 | 36.63 | $3.44 | 403106 |
| 2025-03-17 | 37.62 | $3.52 | 305300 |
| 2025-03-14 | 38.24 | $3.57 | 284500 |
| 2025-03-13 | 35.85 | $3.45 | 753042 |
| 2025-03-12 | 36.86 | $3.54 | 559254 |
| 2025-03-11 | 36.48 | $3.52 | 806951 |
| 2025-03-10 | 37.89 | $3.65 | 1.4M |
| 2025-03-07 | 37.72 | $3.64 | 3.4M |
| 2025-03-06 | 41.27 | $3.96 | 841731 |
| 2025-03-05 | 39.92 | $3.88 | 2.1M |
| 2025-03-04 | 45.91 | $4.36 | 1.8M |
| 2025-03-03 | 41.20 | $4.09 | 278039 |
| 2025-02-28 | 43.47 | $4.26 | 536100 |
| 2025-02-27 | 40.92 | $4.12 | 893067 |
| 2025-02-26 | 44.60 | $4.39 | 296800 |
| 2025-02-25 | 43.35 | $4.32 | 435146 |
| 2025-02-24 | 45.44 | $4.47 | 380800 |
| 2025-02-21 | 46.72 | $4.56 | 460600 |
| 2025-02-20 | 48.01 | $4.65 | 384100 |
| 2025-02-19 | 49.45 | $4.75 | 455515 |
| 2025-02-18 | 56.00 | $5.16 | 529500 |
| 2025-02-14 | 56.00 | $5.16 | 285522 |
| 2025-02-13 | 55.35 | $5.11 | 415937 |
| 2025-02-12 | 52.97 | $4.93 | 225882 |
| 2025-02-11 | 53.72 | $4.98 | 379623 |
| 2025-02-10 | 56.32 | $5.15 | 459500 |
| 2025-02-07 | 53.83 | $4.95 | 347574 |
| 2025-02-06 | 54.87 | $5.02 | 323520 |
| 2025-02-05 | 57.43 | $5.19 | 538500 |
| 2025-02-04 | 54.83 | $4.97 | 395900 |
| 2025-02-03 | 55.86 | $5.04 | 738722 |
| 2025-01-31 | 54.71 | $4.94 | 1.0M |
| 2025-01-30 | 51.72 | $4.69 | 540400 |
| 2025-01-29 | 53.05 | $4.79 | 695541 |
| 2025-01-28 | 50.12 | $4.55 | 364300 |
| 2025-01-27 | 48.34 | $4.41 | 776422 |
| 2025-01-24 | 49.91 | $4.54 | 1.0M |
| 2025-01-23 | 54.45 | $4.89 | 868400 |
| 2025-01-22 | 53.54 | $4.81 | 1.1M |
| 2025-01-21 | 63.23 | $5.45 | 828181 |
| 2025-01-17 | 60.23 | $5.17 | 535904 |
| 2025-01-16 | 57.41 | $4.93 | 737336 |
| 2025-01-15 | 63.67 | $5.28 | 1.0M |
| 2025-01-14 | 59.87 | $4.96 | 1.1M |
| 2025-01-13 | 65.35 | $5.23 | 1.6M |
| 2025-01-10 | 64.08 | $5.12 | 2.1M |
| 2025-01-08 | 58.10 | $4.67 | 553300 |
| 2025-01-07 | 60.22 | $4.77 | 407600 |
| 2025-01-06 | 64.93 | $4.98 | 394100 |
| 2025-01-03 | 68.32 | $5.12 | 253024 |
| 2025-01-02 | 67.75 | $5.07 | 431310 |
| 2024-12-31 | 70.90 | $5.20 | 598840 |
| 2024-12-30 | 69.34 | $5.05 | 1.1M |
| 2024-12-27 | 68.26 | $4.95 | 1.9M |
| 2024-12-26 | 63.05 | $4.53 | 576700 |
| 2024-12-24 | 58.60 | $4.24 | 287000 |
| 2024-12-23 | 59.31 | $4.27 | 317800 |
| 2024-12-20 | 57.70 | $4.17 | 845812 |
| 2024-12-19 | 56.40 | $4.09 | 381207 |
| 2024-12-18 | 50.60 | $3.77 | 339497 |
| 2024-12-17 | 57.39 | $4.07 | 206400 |
| 2024-12-16 | 58.90 | $4.13 | 243600 |
| 2024-12-13 | 57.67 | $4.06 | 176046 |
| 2024-12-12 | 56.43 | $3.99 | 170500 |
| 2024-12-11 | 59.50 | $4.12 | 248900 |
| 2024-12-10 | 60.71 | $4.17 | 181035 |
| 2024-12-09 | 59.13 | $4.07 | 237654 |
| 2024-12-06 | 62.46 | $4.21 | 290352 |
| 2024-12-05 | 60.81 | $4.10 | 228974 |
| 2024-12-04 | 62.96 | $4.19 | 358100 |
| 2024-12-03 | 62.26 | $4.14 | 412425 |
| 2024-12-02 | 68.70 | $4.40 | 463167 |
| 2024-11-29 | 69.75 | $4.44 | 668300 |
| 2024-11-27 | 67.37 | $4.24 | 751507 |
| 2024-11-26 | 71.66 | $4.40 | 4.2M |
| 2024-11-25 | 56.83 | $3.49 | 493219 |
| 2024-11-22 | 53.80 | $3.37 | 170100 |
| 2024-11-21 | 49.29 | $3.21 | 124900 |
| 2024-11-20 | 47.47 | $3.15 | 171900 |
| 2024-11-19 | 50.03 | $3.24 | 126834 |
| 2024-11-18 | 52.43 | $3.32 | 303809 |
| 2024-11-15 | 52.43 | $3.32 | 631242 |
| 2024-11-14 | 50.28 | $3.24 | 283200 |
| 2024-11-13 | 50.01 | $3.23 | 449000 |
| 2024-11-12 | 54.47 | $3.39 | 556945 |
| 2024-11-11 | 59.51 | $3.55 | 2.7M |
| 2024-11-08 | 57.16 | $3.45 | 203200 |
| 2024-11-07 | 60.86 | $3.56 | 304810 |
| 2024-11-06 | 68.09 | $3.75 | 659200 |
| 2024-11-05 | 64.50 | $3.58 | 1.3M |
| 2024-11-04 | 61.61 | $3.46 | 1.0M |
| 2024-11-01 | 63.24 | $3.50 | 1.5M |
| 2024-10-31 | 48.28 | $3.04 | 176832 |
| 2024-10-30 | 45.54 | $2.98 | 33700 |
| 2024-10-29 | 47.54 | $3.03 | 46600 |
| 2024-10-28 | 50.93 | $3.11 | 175832 |
| 2024-10-25 | 45.37 | $2.99 | 72600 |
| 2024-10-24 | 48.88 | $3.07 | 28644 |
| 2024-10-23 | 51.73 | $3.13 | 120840 |
| 2024-10-22 | 52.21 | $3.14 | 64940 |
| 2024-10-21 | 50.00 | $3.09 | 240539 |
| 2024-10-18 | 51.36 | $3.12 | 83941 |
| 2024-10-17 | 49.17 | $3.07 | 55700 |
| 2024-10-16 | 50.46 | $3.10 | 174248 |
| 2024-10-15 | 44.97 | $2.98 | 76500 |
| 2024-10-14 | 44.49 | $2.97 | 100600 |
| 2024-10-11 | 45.64 | $3.00 | 129311 |
| 2024-10-10 | 45.64 | $3.00 | 77233 |
| 2024-10-09 | 46.36 | $3.02 | 67100 |
| 2024-10-08 | 48.17 | $3.07 | 83841 |
| 2024-10-07 | 46.17 | $3.02 | 144300 |
| 2024-10-04 | 45.38 | $3.00 | 70800 |
| 2024-10-03 | 45.38 | $3.00 | 60032 |
| 2024-10-02 | 45.68 | $3.01 | 49531 |
| 2024-10-01 | 42.36 | $2.92 | 154700 |
| 2024-09-30 | 45.60 | $3.03 | 86819 |
| 2024-09-27 | 46.52 | $3.06 | 63214 |
| 2024-09-26 | 46.17 | $3.05 | 85733 |
| 2024-09-25 | 45.84 | $3.04 | 122623 |
| 2024-09-24 | 48.09 | $3.12 | 101133 |
| 2024-09-23 | 47.48 | $3.10 | 118400 |
| 2024-09-20 | 47.75 | $3.11 | 470700 |
| 2024-09-19 | 51.62 | $3.25 | 563045 |
| 2024-09-18 | 50.53 | $3.21 | 187732 |
| 2024-09-17 | 49.45 | $3.17 | 240029 |
| 2024-09-16 | 47.26 | $3.09 | 146400 |
| 2024-09-13 | 48.26 | $3.13 | 103904 |
| 2024-09-12 | 48.26 | $3.13 | 172700 |
| 2024-09-11 | 44.58 | $2.99 | 118011 |
| 2024-09-10 | 45.91 | $3.05 | 106612 |
| 2024-09-09 | 47.02 | $3.10 | 124021 |
| 2024-09-06 | 45.00 | $3.02 | 295400 |
| 2024-09-05 | 47.58 | $3.14 | 198048 |
| 2024-09-04 | 44.82 | $3.03 | 123261 |
| 2024-09-03 | 47.18 | $3.14 | 118339 |
| 2024-08-30 | 52.69 | $3.37 | 157900 |
| 2024-08-29 | 53.72 | $3.41 | 155205 |
| 2024-08-28 | 52.39 | $3.35 | 73900 |
| 2024-08-27 | 52.39 | $3.35 | 67300 |
| 2024-08-26 | 52.39 | $3.35 | 215127 |
| 2024-08-23 | 53.05 | $3.38 | 129605 |
| 2024-08-22 | 47.42 | $3.11 | 104822 |
| 2024-08-21 | 50.85 | $3.27 | 152349 |
| 2024-08-20 | 49.33 | $3.20 | 82819 |
| 2024-08-19 | 50.39 | $3.25 | 110136 |
| 2024-08-16 | 49.98 | $3.23 | 137213 |
| 2024-08-15 | 55.15 | $3.47 | 335600 |
| 2024-08-14 | 41.79 | $2.91 | 81400 |
| 2024-08-13 | 43.32 | $2.98 | 163158 |
| 2024-08-12 | 43.98 | $3.01 | 148000 |
| 2024-08-09 | 45.74 | $3.09 | 117421 |
| 2024-08-08 | 48.50 | $3.21 | 94200 |
| 2024-08-07 | 43.95 | $3.04 | 114700 |
| 2024-08-06 | 42.82 | $3.00 | 135408 |
| 2024-08-05 | 43.02 | $3.01 | 347800 |
| 2024-08-02 | 50.12 | $3.32 | 82708 |
| 2024-08-01 | 56.08 | $3.53 | 67000 |
| 2024-07-31 | 62.46 | $3.72 | 145944 |
| 2024-07-30 | 56.52 | $3.48 | 59524 |
| 2024-07-29 | 54.83 | $3.42 | 74000 |
| 2024-07-26 | 53.39 | $3.37 | 104743 |
| 2024-07-25 | 53.10 | $3.36 | 222500 |
| 2024-07-24 | 65.17 | $3.68 | 252813 |
| 2024-07-23 | 71.97 | $3.82 | 221713 |
| 2024-07-22 | 68.89 | $3.68 | 103532 |
| 2024-07-19 | 68.66 | $3.67 | 92449 |
| 2024-07-18 | 67.50 | $3.62 | 140810 |
| 2024-07-17 | 71.52 | $3.70 | 198287 |
| 2024-07-16 | 75.82 | $3.78 | 287814 |
| 2024-07-15 | 69.78 | $3.50 | 198454 |
| 2024-07-12 | 74.19 | $3.57 | 431793 |
| 2024-07-11 | 66.80 | $3.31 | 316592 |
| 2024-07-10 | 60.13 | $3.15 | 57468 |
| 2024-07-09 | 58.65 | $3.12 | 68634 |
| 2024-07-08 | 61.54 | $3.16 | 113232 |
| 2024-07-05 | 60.14 | $3.13 | 54732 |
| 2024-07-03 | 57.70 | $3.08 | 77475 |
| 2024-07-02 | 57.20 | $3.07 | 57918 |
| 2024-07-01 | 56.71 | $3.06 | 65742 |
| 2024-06-28 | 58.60 | $3.09 | 562374 |
| 2024-06-27 | 59.23 | $3.10 | 102644 |
| 2024-06-26 | 58.81 | $3.09 | 81422 |
| 2024-06-25 | 58.81 | $3.09 | 86944 |
| 2024-06-24 | 58.04 | $3.07 | 64748 |
| 2024-06-21 | 55.66 | $3.01 | 162543 |
| 2024-06-20 | 53.14 | $2.95 | 299431 |
| 2024-06-18 | 53.62 | $2.96 | 79302 |
| 2024-06-17 | 57.60 | $3.04 | 74472 |
| 2024-06-14 | 59.70 | $3.08 | 62458 |
| 2024-06-13 | 61.85 | $3.12 | 224125 |
| 2024-06-12 | 61.85 | $3.12 | 68836 |
| 2024-06-11 | 63.92 | $3.16 | 131069 |
| 2024-06-10 | 62.11 | $3.10 | 223518 |
| 2024-06-07 | 57.37 | $2.96 | 77848 |
| 2024-06-06 | 58.87 | $2.99 | 136028 |
| 2024-06-05 | 58.53 | $2.98 | 73334 |
| 2024-06-04 | 64.68 | $3.10 | 124968 |
| 2024-06-03 | 64.68 | $3.10 | 87766 |
| 2024-05-31 | 62.61 | $3.03 | 81953 |
| 2024-05-30 | 62.61 | $3.03 | 170590 |
| 2024-05-29 | 65.58 | $3.09 | 74899 |
| 2024-05-28 | 70.91 | $3.19 | 245532 |
| 2024-05-24 | 69.50 | $3.13 | 84032 |
| 2024-05-23 | 69.02 | $3.11 | 130823 |
| 2024-05-22 | 70.60 | $3.14 | 93353 |
| 2024-05-21 | 68.56 | $3.05 | 117209 |
| 2024-05-20 | 71.71 | $3.11 | 368351 |
| 2024-05-17 | 71.71 | $3.11 | 330923 |
| 2024-05-16 | 69.38 | $3.00 | 522123 |
| 2024-05-15 | 64.30 | $2.80 | 373059 |
| 2024-05-14 | 59.15 | $2.64 | 194034 |
| 2024-05-13 | 54.04 | $2.51 | 390558 |
| 2024-05-10 | 44.97 | $2.33 | 215438 |
| 2024-05-09 | 46.92 | $2.37 | 206250 |
| 2024-05-08 | 45.80 | $2.35 | 91837 |
| 2024-05-07 | 46.27 | $2.36 | 97779 |
| 2024-05-06 | 47.17 | $2.38 | 93878 |
| 2024-05-03 | 45.13 | $2.34 | 98508 |
| 2024-05-02 | 47.30 | $2.39 | 154172 |
| 2024-05-01 | 39.57 | $2.25 | 227093 |
| 2024-04-30 | 40.79 | $2.28 | 161800 |
| 2024-04-29 | 39.61 | $2.26 | 78007 |
| 2024-04-26 | 39.03 | $2.25 | 162806 |
| 2024-04-25 | 39.03 | $2.25 | 155835 |
| 2024-04-24 | 39.72 | $2.27 | 198790 |
| 2024-04-23 | 38.17 | $2.24 | 248085 |
| 2024-04-22 | 38.49 | $2.25 | 317370 |
| 2024-04-19 | 38.49 | $2.25 | 257277 |
| 2024-04-18 | 38.49 | $2.25 | 257107 |
| 2024-04-17 | 33.85 | $2.15 | 146303 |
| 2024-04-16 | 33.85 | $2.15 | 118444 |
| 2024-04-15 | 36.32 | $2.25 | 126141 |
| 2024-04-12 | 38.17 | $2.32 | 94547 |
| 2024-04-11 | 42.27 | $2.46 | 122172 |
| 2024-04-10 | 42.58 | $2.47 | 217192 |
| 2024-04-09 | 44.76 | $2.54 | 81712 |
| 2024-04-08 | 43.59 | $2.51 | 117302 |
| 2024-04-05 | 43.20 | $2.50 | 98288 |
| 2024-04-04 | 43.20 | $2.50 | 107320 |
| 2024-04-03 | 46.03 | $2.60 | 129190 |
| 2024-04-02 | 49.07 | $2.70 | 113812 |
| 2024-04-01 | 54.57 | $2.86 | 122660 |
| 2024-03-28 | 56.06 | $2.90 | 316659 |
| 2024-03-27 | 45.44 | $2.60 | 220527 |
| 2024-03-26 | 42.35 | $2.53 | 132199 |
| 2024-03-25 | 42.35 | $2.53 | 125612 |
| 2024-03-22 | 45.33 | $2.62 | 247044 |
| 2024-03-21 | 44.92 | $2.61 | 133515 |
| 2024-03-20 | 44.13 | $2.59 | 171232 |
| 2024-03-19 | 40.89 | $2.51 | 188972 |
| 2024-03-18 | 38.79 | $2.46 | 352253 |
| 2024-03-15 | 38.37 | $2.45 | 1.3M |
| 2024-03-14 | 43.11 | $2.62 | 169748 |
| 2024-03-13 | 42.72 | $2.61 | 205389 |
| 2024-03-12 | 42.72 | $2.61 | 242274 |
| 2024-03-11 | 44.10 | $2.66 | 118153 |
| 2024-03-08 | 50.65 | $2.87 | 146762 |
| 2024-03-07 | 48.94 | $2.82 | 177094 |
| 2024-03-06 | 51.66 | $2.90 | 212130 |
| 2024-03-05 | 48.24 | $2.80 | 205337 |
| 2024-03-04 | 57.54 | $3.04 | 273614 |
| 2024-03-01 | 53.65 | $2.93 | 131290 |
| 2024-02-29 | 52.52 | $2.90 | 286599 |
| 2024-02-28 | 50.62 | $2.85 | 73086 |
| 2024-02-27 | 53.04 | $2.91 | 109378 |
| 2024-02-26 | 52.68 | $2.90 | 136507 |
| 2024-02-23 | 52.33 | $2.89 | 167550 |
| 2024-02-22 | 53.07 | $2.91 | 236253 |
| 2024-02-21 | 56.87 | $3.01 | 352643 |
| 2024-02-20 | 54.06 | $2.92 | 172080 |
| 2024-02-16 | 53.09 | $2.89 | 186361 |
| 2024-02-15 | 52.77 | $2.88 | 205720 |
| 2024-02-14 | 48.85 | $2.76 | 141171 |
| 2024-02-13 | 44.07 | $2.63 | 209618 |
| 2024-02-12 | 48.00 | $2.75 | 199476 |
| 2024-02-09 | 47.26 | $2.73 | 131278 |
| 2024-02-08 | 43.81 | $2.64 | 177778 |
| 2024-02-07 | 45.06 | $2.68 | 307037 |
| 2024-02-06 | 43.92 | $2.65 | 126459 |
| 2024-02-05 | 42.42 | $2.61 | 209417 |
| 2024-02-02 | 45.62 | $2.72 | 142828 |
| 2024-02-01 | 45.92 | $2.73 | 168247 |
| 2024-01-31 | 45.23 | $2.71 | 235902 |
| 2024-01-30 | 46.06 | $2.74 | 196158 |
| 2024-01-29 | 46.60 | $2.76 | 170988 |
| 2024-01-26 | 46.30 | $2.75 | 332051 |
| 2024-01-25 | 46.30 | $2.75 | 299876 |
| 2024-01-24 | 43.14 | $2.64 | 108092 |
| 2024-01-23 | 44.73 | $2.71 | 159129 |
| 2024-01-22 | 45.42 | $2.74 | 157068 |
| 2024-01-19 | 40.85 | $2.58 | 148993 |
| 2024-01-18 | 37.43 | $2.47 | 213921 |
| 2024-01-17 | 43.01 | $2.73 | 184366 |
| 2024-01-16 | 43.01 | $2.73 | 320627 |
| 2024-01-12 | 44.63 | $2.80 | 193422 |
| 2024-01-11 | 42.27 | $2.72 | 1.2M |
| 2024-01-10 | 48.11 | $2.96 | 241450 |
| 2024-01-09 | 46.35 | $2.90 | 110332 |
| 2024-01-08 | 46.60 | $2.91 | 124383 |
| 2024-01-05 | 45.48 | $2.87 | 199385 |
| 2024-01-04 | 45.48 | $2.87 | 210586 |
| 2024-01-03 | 43.06 | $2.78 | 211351 |
| 2024-01-02 | 45.63 | $2.90 | 180945 |
| 2023-12-29 | 42.93 | $2.80 | 333159 |
| 2023-12-28 | 44.83 | $2.89 | 180041 |
| 2023-12-27 | 50.49 | $3.13 | 196256 |
| 2023-12-26 | 51.26 | $3.16 | 135514 |
| 2023-12-22 | 51.02 | $3.15 | 104998 |
| 2023-12-21 | 50.34 | $3.12 | 187510 |
| 2023-12-20 | 46.03 | $2.94 | 257703 |
| 2023-12-19 | 55.72 | $3.32 | 268703 |
| 2023-12-18 | 53.26 | $3.22 | 268721 |
| 2023-12-15 | 50.10 | $3.10 | 217040 |
| 2023-12-14 | 57.13 | $3.33 | 200387 |
| 2023-12-13 | 55.85 | $3.28 | 92480 |
| 2023-12-12 | 51.45 | $3.12 | 81317 |
| 2023-12-11 | 51.16 | $3.11 | 101363 |
| 2023-12-08 | 56.60 | $3.28 | 147788 |
| 2023-12-07 | 54.72 | $3.21 | 260805 |
| 2023-12-06 | 50.96 | $3.08 | 127963 |
| 2023-12-05 | 53.90 | $3.17 | 178874 |
| 2023-12-04 | 48.57 | $3.00 | 94219 |
| 2023-12-01 | 48.89 | $3.01 | 169697 |
| 2023-11-30 | 38.20 | $2.73 | 114222 |
| 2023-11-29 | 42.08 | $2.86 | 190297 |
| 2023-11-28 | 37.43 | $2.76 | 89572 |
| 2023-11-27 | 39.23 | $2.82 | 177641 |
| 2023-11-24 | 45.04 | $2.99 | 54853 |
| 2023-11-22 | 44.58 | $2.98 | 106454 |
| 2023-11-21 | 45.66 | $3.01 | 106350 |
| 2023-11-20 | 45.24 | $3.00 | 119674 |
| 2023-11-17 | 45.24 | $3.00 | 274972 |
| 2023-11-16 | 47.58 | $3.07 | 93180 |
| 2023-11-15 | 46.83 | $3.05 | 76034 |
| 2023-11-14 | 47.15 | $3.06 | 223152 |
| 2023-11-13 | 44.27 | $2.98 | 108588 |
| 2023-11-10 | 46.69 | $3.06 | 129038 |
| 2023-11-09 | 47.93 | $3.10 | 167334 |
| 2023-11-08 | 47.93 | $3.10 | 125635 |
| 2023-11-07 | 50.03 | $3.17 | 89285 |
| 2023-11-06 | 54.59 | $3.31 | 111084 |
| 2023-11-03 | 55.27 | $3.33 | 171512 |
| 2023-11-02 | 52.74 | $3.24 | 406641 |
| 2023-11-01 | 46.71 | $3.05 | 185586 |
| 2023-10-31 | 46.02 | $3.03 | 130901 |
| 2023-10-30 | 42.86 | $2.94 | 104332 |
| 2023-10-27 | 35.70 | $2.76 | 118034 |
| 2023-10-26 | 35.94 | $2.77 | 200723 |
| 2023-10-25 | 37.36 | $2.83 | 197627 |
| 2023-10-24 | 37.59 | $2.84 | 312918 |
| 2023-10-23 | 32.35 | $2.71 | 175453 |
| 2023-10-20 | 31.93 | $2.70 | 189522 |
| 2023-10-19 | 30.29 | $2.66 | 148055 |
| 2023-10-18 | 31.74 | $2.74 | 193119 |
| 2023-10-17 | 33.25 | $2.82 | 210917 |
| 2023-10-16 | 34.83 | $2.90 | 172917 |
| 2023-10-13 | 32.55 | $2.84 | 127016 |
| 2023-10-12 | 32.55 | $2.84 | 250297 |
| 2023-10-11 | 35.34 | $2.99 | 158390 |
| 2023-10-10 | 35.53 | $3.00 | 184671 |
| 2023-10-09 | 35.72 | $3.01 | 120351 |
| 2023-10-06 | 37.38 | $3.10 | 166106 |
| 2023-10-05 | 35.48 | $3.04 | 175424 |
| 2023-10-04 | 36.35 | $3.09 | 284201 |
| 2023-10-03 | 38.14 | $3.19 | 202636 |
| 2023-10-02 | 36.66 | $3.14 | 338902 |
| 2023-09-29 | 39.73 | $3.31 | 431724 |
| 2023-09-28 | 36.46 | $3.20 | 280825 |
| 2023-09-27 | 39.02 | $3.34 | 283014 |
| 2023-09-26 | 41.60 | $3.47 | 166502 |
| 2023-09-25 | 37.04 | $3.32 | 374888 |
| 2023-09-22 | 36.09 | $3.29 | 285996 |
| 2023-09-21 | 35.17 | $3.26 | 412938 |
| 2023-09-20 | 37.40 | $3.39 | 275471 |
| 2023-09-19 | 40.00 | $3.53 | 354017 |
| 2023-09-18 | 42.61 | $3.66 | 146934 |
| 2023-09-15 | 41.78 | $3.63 | 1.4M |
| 2023-09-14 | 50.63 | $4.01 | 386688 |
| 2023-09-13 | 46.06 | $3.85 | 324428 |
| 2023-09-12 | 50.19 | $4.00 | 450248 |
| 2023-09-11 | 57.01 | $4.21 | 488459 |
| 2023-09-08 | 52.64 | $4.06 | 305625 |
| 2023-09-07 | 52.34 | $4.05 | 310289 |
| 2023-09-06 | 52.66 | $4.06 | 98561 |
| 2023-09-05 | 51.23 | $4.01 | 123539 |
| 2023-09-01 | 52.75 | $4.06 | 87754 |
| 2023-08-31 | 51.38 | $4.01 | 148478 |
| 2023-08-30 | 50.84 | $3.99 | 141545 |
| 2023-08-29 | 50.05 | $3.96 | 69440 |
| 2023-08-28 | 47.37 | $3.86 | 258013 |
| 2023-08-25 | 50.73 | $3.99 | 238232 |
| 2023-08-24 | 44.05 | $3.76 | 236686 |
| 2023-08-23 | 42.11 | $3.70 | 194156 |
| 2023-08-22 | 36.90 | $3.55 | 162278 |
| 2023-08-21 | 39.13 | $3.65 | 238494 |
| 2023-08-18 | 42.55 | $3.79 | 182634 |
| 2023-08-17 | 41.86 | $3.77 | 144459 |
| 2023-08-16 | 43.09 | $3.82 | 192368 |
| 2023-08-15 | 43.57 | $3.84 | 193537 |
| 2023-08-14 | 47.66 | $4.00 | 167486 |
| 2023-08-11 | 53.29 | $4.19 | 379904 |
| 2023-08-10 | 52.73 | $4.17 | 200257 |
| 2023-08-09 | 52.73 | $4.17 | 271983 |
| 2023-08-08 | 53.31 | $4.19 | 170018 |
| 2023-08-07 | 52.69 | $4.17 | 280905 |
| 2023-08-04 | 52.10 | $4.14 | 269832 |
| 2023-08-03 | 48.11 | $3.98 | 226759 |
| 2023-08-02 | 48.35 | $3.99 | 238393 |
| 2023-08-01 | 50.00 | $4.06 | 161196 |
| 2023-07-31 | 51.92 | $4.14 | 227563 |
| 2023-07-28 | 49.86 | $4.05 | 118868 |
| 2023-07-27 | 46.21 | $3.90 | 278153 |
| 2023-07-26 | 48.56 | $4.01 | 152909 |
| 2023-07-25 | 48.90 | $4.02 | 185507 |
| 2023-07-24 | 49.56 | $4.05 | 138036 |
| 2023-07-21 | 50.63 | $4.10 | 286315 |
| 2023-07-20 | 50.43 | $4.09 | 188198 |
| 2023-07-19 | 50.03 | $4.07 | 304655 |
| 2023-07-18 | 47.05 | $3.92 | 252210 |
| 2023-07-17 | 48.51 | $4.00 | 593233 |
| 2023-07-14 | 43.25 | $3.75 | 422484 |
| 2023-07-13 | 44.82 | $3.84 | 9.9M |
| 2023-07-12 | 36.99 | $3.52 | 317089 |
| 2023-07-11 | 35.79 | $3.47 | 178298 |
| 2023-07-10 | 35.79 | $3.47 | 264257 |
| 2023-07-07 | 36.20 | $3.50 | 406068 |
| 2023-07-06 | 32.23 | $3.34 | 496760 |
| 2023-07-05 | 36.86 | $3.68 | 328439 |
| 2023-07-03 | 40.62 | $3.91 | 97682 |
| 2023-06-30 | 43.36 | $4.06 | 566394 |
| 2023-06-29 | 40.57 | $3.95 | 257813 |
| 2023-06-28 | 37.09 | $3.82 | 238207 |
| 2023-06-27 | 36.55 | $3.80 | 491457 |
| 2023-06-26 | 39.46 | $3.98 | 421630 |
| 2023-06-23 | 38.16 | $3.93 | 5.5M |
| 2023-06-22 | 39.78 | $4.03 | 238526 |
| 2023-06-21 | 40.11 | $4.05 | 295485 |
| 2023-06-20 | 41.22 | $4.12 | 338314 |
| 2023-06-16 | 44.23 | $4.30 | 370453 |
| 2023-06-15 | 46.56 | $4.43 | 330687 |
| 2023-06-14 | 47.11 | $4.46 | 323973 |
| 2023-06-13 | 48.18 | $4.52 | 3.5M |
| 2023-06-12 | 47.42 | $4.48 | 274927 |
| 2023-06-09 | 50.39 | $4.65 | 162803 |
| 2023-06-08 | 52.03 | $4.74 | 390912 |
| 2023-06-07 | 58.46 | $5.06 | 230263 |
| 2023-06-06 | 59.33 | $5.10 | 157672 |
| 2023-06-05 | 58.89 | $5.07 | 285155 |
| 2023-06-02 | 57.15 | $4.95 | 219175 |
| 2023-06-01 | 61.49 | $5.16 | 233696 |
| 2023-05-31 | 63.22 | $5.24 | 363808 |
| 2023-05-30 | 62.47 | $5.18 | 388078 |
| 2023-05-26 | 62.34 | $5.17 | 597358 |
| 2023-05-25 | 59.59 | $4.95 | 370764 |
| 2023-05-24 | 54.56 | $4.60 | 249256 |
| 2023-05-23 | 53.78 | $4.55 | 293118 |
| 2023-05-22 | 60.49 | $4.89 | 677525 |
| 2023-05-19 | 57.85 | $4.71 | 520810 |
| 2023-05-18 | 59.10 | $4.77 | 269395 |
| 2023-05-17 | 53.88 | $4.44 | 232097 |
| 2023-05-16 | 48.80 | $4.17 | 98991 |
| 2023-05-15 | 48.60 | $4.16 | 86622 |
| 2023-05-12 | 49.33 | $4.20 | 76193 |
| 2023-05-11 | 51.53 | $4.32 | 131015 |
| 2023-05-10 | 55.24 | $4.51 | 139555 |
| 2023-05-09 | 55.08 | $4.50 | 156111 |
| 2023-05-08 | 58.50 | $4.67 | 539521 |
| 2023-05-05 | 50.01 | $4.18 | 281423 |
| 2023-05-04 | 46.40 | $4.01 | 91868 |
| 2023-05-03 | 47.35 | $4.06 | 134165 |
| 2023-05-02 | 45.65 | $3.98 | 168012 |
| 2023-05-01 | 45.83 | $3.99 | 101350 |
| 2023-04-28 | 47.39 | $4.08 | 286267 |
| 2023-04-27 | 47.39 | $4.08 | 206327 |
| 2023-04-26 | 48.05 | $4.12 | 143099 |
| 2023-04-25 | 48.37 | $4.14 | 223423 |
| 2023-04-24 | 50.76 | $4.29 | 222572 |
| 2023-04-21 | 52.58 | $4.40 | 189569 |
| 2023-04-20 | 54.60 | $4.52 | 165986 |
| 2023-04-19 | 53.68 | $4.46 | 205217 |
| 2023-04-18 | 51.84 | $4.33 | 282014 |
| 2023-04-17 | 58.59 | $4.72 | 287624 |
| 2023-04-14 | 62.30 | $4.91 | 477485 |
| 2023-04-13 | 64.12 | $5.00 | 738125 |
| 2023-04-12 | 61.50 | $4.78 | 552674 |
| 2023-04-11 | 56.72 | $4.43 | 347799 |
| 2023-04-10 | 54.74 | $4.30 | 446645 |
| 2023-04-06 | 53.17 | $4.20 | 1.5M |
| 2023-04-05 | 43.51 | $3.68 | 114677 |
| 2023-04-04 | 39.64 | $3.51 | 339279 |
| 2023-04-03 | 46.39 | $3.89 | 173772 |
| 2023-03-31 | 49.55 | $4.04 | 116167 |
| 2023-03-30 | 50.64 | $4.09 | 123907 |
| 2023-03-29 | 50.64 | $4.09 | 122607 |
| 2023-03-28 | 49.02 | $4.01 | 252161 |
| 2023-03-27 | 48.21 | $3.97 | 294616 |
| 2023-03-24 | 47.42 | $3.93 | 396292 |
| 2023-03-23 | 48.29 | $3.98 | 110202 |
| 2023-03-22 | 50.24 | $4.09 | 119962 |
| 2023-03-21 | 51.68 | $4.17 | 134239 |
| 2023-03-20 | 47.39 | $3.93 | 307461 |
| 2023-03-17 | 48.06 | $3.97 | 933908 |
| 2023-03-16 | 49.23 | $4.04 | 234315 |
| 2023-03-15 | 50.73 | $4.13 | 242429 |
| 2023-03-14 | 52.43 | $4.23 | 204718 |
| 2023-03-13 | 48.33 | $3.98 | 193210 |
| 2023-03-10 | 50.48 | $4.11 | 457452 |
| 2023-03-09 | 62.17 | $4.69 | 374458 |
| 2023-03-08 | 62.41 | $4.70 | 173378 |
| 2023-03-07 | 62.14 | $4.68 | 211210 |
| 2023-03-06 | 61.74 | $4.65 | 409210 |
| 2023-03-03 | 57.66 | $4.36 | 119483 |
| 2023-03-02 | 54.30 | $4.15 | 112981 |
| 2023-03-01 | 55.70 | $4.22 | 59652 |
| 2023-02-28 | 54.43 | $4.14 | 48277 |
| 2023-02-27 | 55.56 | $4.20 | 84119 |
| 2023-02-24 | 55.12 | $4.17 | 169119 |
| 2023-02-23 | 61.14 | $4.48 | 484050 |
| 2023-02-22 | 58.35 | $4.28 | 78551 |
| 2023-02-21 | 54.97 | $4.06 | 103651 |
| 2023-02-17 | 56.97 | $4.16 | 76099 |
| 2023-02-16 | 57.76 | $4.20 | 65608 |
| 2023-02-15 | 56.31 | $4.10 | 146264 |
| 2023-02-14 | 57.44 | $4.16 | 133077 |
| 2023-02-13 | 60.50 | $4.32 | 86246 |
| 2023-02-10 | 59.60 | $4.25 | 208269 |
| 2023-02-09 | 64.13 | $4.48 | 138748 |
| 2023-02-08 | 66.64 | $4.60 | 110763 |
| 2023-02-07 | 66.12 | $4.55 | 353808 |
| 2023-02-06 | 71.92 | $4.82 | 374122 |
| 2023-02-03 | 70.37 | $4.65 | 338183 |
| 2023-02-02 | 64.93 | $4.15 | 386335 |
| 2023-02-01 | 66.32 | $4.21 | 315950 |
| 2023-01-31 | 63.75 | $4.00 | 1.5M |
| 2023-01-30 | 61.62 | $3.84 | 35039 |
| 2023-01-27 | 67.49 | $4.09 | 112960 |
| 2023-01-26 | 76.94 | $4.43 | 177183 |
| 2023-01-25 | 74.66 | $4.20 | 293521 |
| 2023-01-24 | 74.56 | $4.19 | 115550 |
| 2023-01-23 | 79.19 | $4.34 | 148010 |
| 2023-01-20 | 80.14 | $4.37 | 213073 |
| 2023-01-19 | 78.06 | $4.12 | 225283 |
| 2023-01-18 | 76.07 | $3.91 | 154588 |
| 2023-01-17 | 73.92 | $3.71 | 170543 |
| 2023-01-13 | 69.96 | $3.40 | 35351 |
| 2023-01-12 | 70.28 | $3.41 | 129490 |
| 2023-01-11 | 64.99 | $3.07 | 51768 |
| 2023-01-10 | 65.98 | $3.10 | 120738 |
| 2023-01-09 | 64.62 | $3.02 | 108589 |
| 2023-01-06 | 66.51 | $3.08 | 179411 |
| 2023-01-05 | 55.59 | $2.55 | 37834 |
| 2023-01-04 | 57.61 | $2.61 | 58948 |
| 2023-01-03 | 56.61 | $2.57 | 41323 |
| 2022-12-30 | 54.85 | $2.50 | 143893 |
| 2022-12-29 | 55.15 | $2.51 | 65909 |
| 2022-12-28 | 54.91 | $2.50 | 105912 |
| 2022-12-27 | 57.83 | $2.60 | 96605 |
| 2022-12-23 | 63.97 | $2.79 | 90910 |
| 2022-12-22 | 59.93 | $2.60 | 50193 |
| 2022-12-21 | 58.17 | $2.53 | 72180 |
| 2022-12-20 | 57.10 | $2.48 | 103290 |
| 2022-12-19 | 56.86 | $2.47 | 168342 |
| 2022-12-16 | 62.70 | $2.65 | 89739 |
| 2022-12-15 | 60.11 | $2.53 | 103488 |
| 2022-12-14 | 62.52 | $2.60 | 314560 |
| 2022-12-13 | 53.39 | $2.24 | 250065 |
| 2022-12-12 | 48.42 | $2.09 | 123915 |
| 2022-12-09 | 49.42 | $2.12 | 138376 |
| 2022-12-08 | 47.35 | $2.06 | 48665 |
| 2022-12-07 | 47.66 | $2.07 | 40962 |
| 2022-12-06 | 47.66 | $2.07 | 27884 |
| 2022-12-05 | 47.35 | $2.06 | 78286 |
| 2022-12-02 | 48.72 | $2.11 | 21704 |
| 2022-12-01 | 48.72 | $2.11 | 63658 |
| 2022-11-30 | 48.98 | $2.12 | 98941 |
| 2022-11-29 | 45.15 | $1.98 | 109362 |
| 2022-11-28 | 46.33 | $2.03 | 183473 |
| 2022-11-25 | 50.05 | $2.18 | 113787 |
| 2022-11-23 | 53.60 | $2.31 | 93288 |
| 2022-11-22 | 51.60 | $2.23 | 386096 |
| 2022-11-21 | 56.22 | $2.39 | 179800 |
| 2022-11-18 | 56.22 | $2.39 | 178506 |
| 2022-11-17 | 52.63 | $2.24 | 70618 |
| 2022-11-16 | 52.63 | $2.24 | 141230 |
| 2022-11-15 | 53.69 | $2.28 | 137515 |
| 2022-11-14 | 47.97 | $2.05 | 62804 |
| 2022-11-11 | 49.48 | $2.11 | 243747 |
| 2022-11-10 | 48.45 | $2.07 | 514927 |
| 2022-11-09 | 43.82 | $1.90 | 79698 |
| 2022-11-08 | 43.82 | $1.90 | 119302 |
| 2022-11-07 | 38.23 | $1.71 | 143621 |
| 2022-11-04 | 44.68 | $2.00 | 120691 |
| 2022-11-03 | 44.37 | $1.99 | 146973 |
| 2022-11-02 | 43.48 | $1.96 | 56899 |
| 2022-11-01 | 43.48 | $1.96 | 200135 |
| 2022-10-31 | 43.20 | $1.95 | 193057 |
| 2022-10-28 | 43.20 | $1.95 | 82292 |
| 2022-10-27 | 41.40 | $1.88 | 134977 |
| 2022-10-26 | 38.77 | $1.78 | 119515 |
| 2022-10-25 | 38.93 | $1.79 | 141911 |
| 2022-10-24 | 32.92 | $1.57 | 86477 |
| 2022-10-21 | 33.06 | $1.58 | 79840 |
| 2022-10-20 | 33.33 | $1.60 | 95072 |
| 2022-10-19 | 34.96 | $1.72 | 105003 |
| 2022-10-18 | 33.41 | $1.66 | 138929 |
| 2022-10-17 | 34.72 | $1.76 | 166099 |
| 2022-10-14 | 32.20 | $1.66 | 220768 |
| 2022-10-13 | 31.95 | $1.65 | 223984 |
| 2022-10-12 | 32.98 | $1.74 | 142731 |
| 2022-10-11 | 32.29 | $1.71 | 120670 |
| 2022-10-10 | 34.20 | $1.88 | 251040 |
| 2022-10-07 | 29.53 | $1.68 | 358608 |
| 2022-10-06 | 31.90 | $1.90 | 171175 |
| 2022-10-05 | 34.66 | $2.13 | 189652 |
| 2022-10-04 | 30.69 | $1.97 | 380709 |
| 2022-10-03 | 28.90 | $1.90 | 288330 |
| 2022-09-30 | 28.90 | $1.90 | 165014 |
| 2022-09-29 | 30.32 | $2.04 | 122667 |
| 2022-09-28 | 33.30 | $2.31 | 141715 |
| 2022-09-27 | 30.66 | $2.20 | 111679 |
| 2022-09-26 | 30.42 | $2.19 | 66612 |
| 2022-09-23 | 33.12 | $2.44 | 174367 |
| 2022-09-22 | 33.93 | $2.51 | 87024 |
| 2022-09-21 | 34.61 | $2.57 | 105479 |
| 2022-09-20 | 36.84 | $2.76 | 108668 |
| 2022-09-19 | 40.06 | $3.01 | 47030 |
| 2022-09-16 | 41.58 | $3.12 | 273124 |
| 2022-09-15 | 42.00 | $3.15 | 69975 |
| 2022-09-14 | 44.97 | $3.36 | 132688 |
| 2022-09-13 | 48.21 | $3.57 | 64889 |
| 2022-09-12 | 47.52 | $3.53 | 70251 |
| 2022-09-09 | 44.20 | $3.34 | 59455 |
| 2022-09-08 | 44.02 | $3.33 | 128573 |
| 2022-09-07 | 49.22 | $3.68 | 207850 |
| 2022-09-06 | 52.96 | $3.90 | 44658 |
| 2022-09-02 | 52.96 | $3.90 | 33522 |
| 2022-09-01 | 53.46 | $3.93 | 44759 |
| 2022-08-31 | 52.03 | $3.83 | 58058 |
| 2022-08-30 | 51.60 | $3.80 | 62105 |
| 2022-08-29 | 52.64 | $3.87 | 69641 |
| 2022-08-26 | 52.12 | $3.83 | 142608 |
| 2022-08-25 | 58.02 | $4.22 | 78692 |
| 2022-08-24 | 58.67 | $4.26 | 89414 |
| 2022-08-23 | 58.23 | $4.22 | 65000 |
| 2022-08-22 | 57.14 | $4.12 | 96640 |
| 2022-08-19 | 56.81 | $4.09 | 253058 |
| 2022-08-18 | 59.21 | $4.26 | 343376 |
| 2022-08-17 | 73.14 | $5.07 | 562460 |
| 2022-08-16 | 67.05 | $4.40 | 126316 |
| 2022-08-15 | 66.62 | $4.36 | 177907 |
| 2022-08-12 | 64.88 | $4.20 | 104044 |
| 2022-08-11 | 63.28 | $4.06 | 109807 |
| 2022-08-10 | 69.48 | $4.35 | 186318 |
| 2022-08-09 | 67.94 | $4.20 | 105163 |
| 2022-08-08 | 69.04 | $4.25 | 110524 |
| 2022-08-05 | 68.85 | $4.23 | 205149 |
| 2022-08-04 | 67.30 | $4.07 | 391587 |
| 2022-08-03 | 65.69 | $3.91 | 520245 |
| 2022-08-02 | 82.98 | $4.62 | 668567 |
| 2022-08-01 | 81.55 | $4.40 | 426664 |
| 2022-07-29 | 76.30 | $3.79 | 293697 |
| 2022-07-28 | 74.13 | $3.60 | 94968 |
| 2022-07-27 | 73.65 | $3.56 | 293873 |
| 2022-07-26 | 70.05 | $3.29 | 405247 |
| 2022-07-25 | 69.47 | $3.25 | 215673 |
| 2022-07-22 | 67.02 | $3.09 | 127414 |
| 2022-07-21 | 64.30 | $2.93 | 80226 |
| 2022-07-20 | 63.58 | $2.89 | 398560 |
| 2022-07-19 | 64.50 | $2.92 | 264349 |
| 2022-07-18 | 60.33 | $2.69 | 200852 |
| 2022-07-15 | 57.21 | $2.54 | 331819 |
| 2022-07-14 | 54.49 | $2.42 | 187288 |
| 2022-07-13 | 54.03 | $2.40 | 138644 |
| 2022-07-12 | 49.11 | $2.20 | 96991 |
| 2022-07-11 | 48.59 | $2.18 | 103360 |
| 2022-07-08 | 52.98 | $2.35 | 114638 |
| 2022-07-07 | 54.07 | $2.39 | 124299 |
| 2022-07-06 | 55.71 | $2.45 | 120698 |
| 2022-07-05 | 58.51 | $2.55 | 152774 |
| 2022-07-01 | 57.49 | $2.50 | 131176 |
| 2022-06-30 | 53.84 | $2.33 | 162360 |
| 2022-06-29 | 52.71 | $2.28 | 271196 |
| 2022-06-28 | 61.97 | $2.60 | 344210 |
| 2022-06-27 | 61.77 | $2.59 | 205524 |
| 2022-06-24 | 60.39 | $2.52 | 2.9M |
| 2022-06-23 | 61.90 | $2.57 | 537412 |
| 2022-06-22 | 55.03 | $2.25 | 554401 |
| 2022-06-21 | 48.41 | $2.01 | 228582 |
| 2022-06-17 | 45.55 | $1.92 | 247341 |
| 2022-06-16 | 46.09 | $1.94 | 171961 |
| 2022-06-15 | 51.60 | $2.13 | 237356 |
| 2022-06-14 | 46.48 | $1.97 | 301691 |
| 2022-06-13 | 49.93 | $2.08 | 163545 |
| 2022-06-10 | 50.25 | $2.09 | 146097 |
| 2022-06-09 | 55.34 | $2.24 | 427650 |
| 2022-06-08 | 55.70 | $2.25 | 212679 |
| 2022-06-07 | 55.70 | $2.25 | 257655 |
| 2022-06-06 | 51.14 | $2.09 | 241583 |
| 2022-06-03 | 55.19 | $2.21 | 111480 |
| 2022-06-02 | 50.88 | $2.07 | 81874 |
| 2022-06-01 | 45.17 | $1.91 | 147069 |
| 2022-05-31 | 48.88 | $2.02 | 187122 |
| 2022-05-27 | 51.83 | $2.10 | 142985 |
| 2022-05-26 | 54.56 | $2.17 | 180823 |
| 2022-05-25 | 54.56 | $2.17 | 188893 |
| 2022-05-24 | 51.60 | $2.08 | 82914 |
| 2022-05-23 | 50.93 | $2.06 | 100142 |
| 2022-05-20 | 50.60 | $2.05 | 209014 |
| 2022-05-19 | 48.65 | $1.99 | 114933 |
| 2022-05-18 | 46.29 | $1.92 | 133335 |
| 2022-05-17 | 44.93 | $1.88 | 217523 |
| 2022-05-16 | 42.12 | $1.80 | 258942 |
| 2022-05-13 | 45.42 | $1.92 | 231808 |
| 2022-05-12 | 47.47 | $1.99 | 154363 |
| 2022-05-11 | 47.77 | $2.00 | 278084 |
| 2022-05-10 | 48.34 | $2.02 | 439450 |
| 2022-05-09 | 45.24 | $1.92 | 304149 |
| 2022-05-06 | 48.56 | $2.04 | 254061 |
| 2022-05-05 | 48.56 | $2.04 | 257245 |
| 2022-05-04 | 50.50 | $2.11 | 342844 |
| 2022-05-03 | 49.12 | $2.06 | 425615 |
| 2022-05-02 | 48.85 | $2.05 | 312792 |
| 2022-04-29 | 46.96 | $1.98 | 450297 |
| 2022-04-28 | 45.32 | $1.92 | 240288 |
| 2022-04-27 | 41.91 | $1.80 | 313201 |
| 2022-04-26 | 41.33 | $1.78 | 326770 |
| 2022-04-25 | 42.54 | $1.84 | 505173 |
| 2022-04-22 | 45.04 | $1.96 | 292178 |
| 2022-04-21 | 46.57 | $2.03 | 208028 |
| 2022-04-20 | 47.88 | $2.09 | 325118 |
| 2022-04-19 | 45.18 | $1.98 | 357745 |
| 2022-04-18 | 42.07 | $1.86 | 357241 |
| 2022-04-14 | 43.44 | $1.93 | 163381 |
| 2022-04-13 | 45.23 | $2.02 | 309429 |
| 2022-04-12 | 43.76 | $1.96 | 726966 |
| 2022-04-11 | 44.71 | $2.01 | 388878 |
| 2022-04-08 | 48.73 | $2.21 | 175681 |
| 2022-04-07 | 48.29 | $2.19 | 579155 |
| 2022-04-06 | 53.07 | $2.41 | 628220 |
| 2022-04-05 | 48.68 | $2.21 | 345849 |
| 2022-04-04 | 47.76 | $2.17 | 224555 |
| 2022-04-01 | 47.30 | $2.15 | 228644 |
| 2022-03-31 | 45.51 | $2.07 | 180456 |
| 2022-03-30 | 47.63 | $2.18 | 475538 |
| 2022-03-29 | 50.68 | $2.33 | 533998 |
| 2022-03-28 | 46.32 | $2.13 | 132049 |
| 2022-03-25 | 46.71 | $2.15 | 143779 |
| 2022-03-24 | 46.71 | $2.15 | 283403 |
| 2022-03-23 | 47.81 | $2.21 | 502139 |
| 2022-03-22 | 46.62 | $2.15 | 538403 |
| 2022-03-21 | 47.83 | $2.22 | 1.5M |
| 2022-03-18 | 37.48 | $1.75 | 632959 |
| 2022-03-17 | 35.41 | $1.67 | 427911 |
| 2022-03-16 | 37.48 | $1.81 | 251789 |
| 2022-03-15 | 38.08 | $1.85 | 366225 |
| 2022-03-14 | 35.11 | $1.73 | 393113 |
| 2022-03-11 | 36.49 | $1.83 | 244467 |
| 2022-03-10 | 37.77 | $1.92 | 132246 |
| 2022-03-09 | 38.92 | $2.00 | 99781 |
| 2022-03-08 | 37.33 | $1.93 | 187007 |
| 2022-03-07 | 38.42 | $2.01 | 208489 |
| 2022-03-04 | 39.64 | $2.10 | 130009 |
| 2022-03-03 | 38.82 | $2.06 | 440827 |
| 2022-03-02 | 39.99 | $2.15 | 111748 |
| 2022-03-01 | 42.13 | $2.31 | 233457 |
| 2022-02-28 | 46.42 | $2.60 | 254813 |
| 2022-02-25 | 41.12 | $2.33 | 290695 |
| 2022-02-24 | 41.41 | $2.35 | 263282 |
| 2022-02-23 | 33.69 | $2.00 | 233816 |
| 2022-02-22 | 35.46 | $2.14 | 207533 |
| 2022-02-18 | 37.05 | $2.26 | 378056 |
| 2022-02-17 | 35.21 | $2.18 | 233955 |
| 2022-02-16 | 36.48 | $2.28 | 190726 |
| 2022-02-15 | 37.24 | $2.34 | 365847 |
| 2022-02-14 | 34.19 | $2.20 | 600813 |
| 2022-02-11 | 26.95 | $1.90 | 496420 |
| 2022-02-10 | 27.24 | $1.93 | 574218 |
| 2022-02-09 | 28.98 | $2.11 | 389939 |
| 2022-02-08 | 29.58 | $2.17 | 228116 |
| 2022-02-07 | 29.68 | $2.18 | 196924 |
| 2022-02-04 | 30.34 | $2.25 | 518360 |
| 2022-02-03 | 28.50 | $2.17 | 601583 |
| 2022-02-02 | 30.05 | $2.34 | 393546 |
| 2022-02-01 | 33.87 | $2.72 | 147852 |
| 2022-01-31 | 34.86 | $2.81 | 396377 |
| 2022-01-28 | 32.12 | $2.68 | 524539 |
| 2022-01-27 | 28.15 | $2.50 | 340546 |
| 2022-01-26 | 31.03 | $2.80 | 397061 |
| 2022-01-25 | 33.06 | $2.99 | 370861 |
| 2022-01-24 | 33.39 | $3.02 | 246064 |
| 2022-01-21 | 33.49 | $3.03 | 188059 |
| 2022-01-20 | 32.89 | $3.00 | 218370 |
| 2022-01-19 | 34.37 | $3.15 | 188897 |
| 2022-01-18 | 33.99 | $3.13 | 206256 |
| 2022-01-14 | 35.74 | $3.31 | 245936 |
| 2022-01-13 | 36.64 | $3.40 | 181583 |
| 2022-01-12 | 38.05 | $3.54 | 202123 |
| 2022-01-11 | 40.93 | $3.81 | 190508 |
| 2022-01-10 | 37.95 | $3.63 | 279625 |
| 2022-01-07 | 43.12 | $4.08 | 152507 |
| 2022-01-06 | 42.46 | $4.04 | 163893 |
| 2022-01-05 | 40.66 | $3.93 | 267724 |
| 2022-01-04 | 40.88 | $3.95 | 545994 |
| 2022-01-03 | 43.94 | $4.22 | 357787 |
| 2021-12-31 | 38.06 | $3.86 | 154564 |
| 2021-12-30 | 38.06 | $3.86 | 428980 |
| 2021-12-29 | 32.55 | $3.55 | 287205 |
| 2021-12-28 | 34.43 | $3.75 | 254492 |
| 2021-12-27 | 34.25 | $3.74 | 213251 |
| 2021-12-23 | 36.74 | $4.00 | 196421 |
| 2021-12-22 | 37.43 | $4.07 | 180370 |
| 2021-12-21 | 36.95 | $4.04 | 321946 |
| 2021-12-20 | 34.53 | $3.89 | 337315 |
| 2021-12-17 | 37.05 | $4.17 | 884894 |
| 2021-12-16 | 37.89 | $4.26 | 748569 |
| 2021-12-15 | 29.21 | $3.75 | 605523 |
| 2021-12-14 | 29.44 | $3.78 | 465582 |
| 2021-12-13 | 25.54 | $3.57 | 551859 |
| 2021-12-10 | 27.54 | $3.86 | 462688 |
| 2021-12-09 | 32.83 | $4.49 | 228975 |
| 2021-12-08 | 34.12 | $4.62 | 348682 |
| 2021-12-07 | 24.62 | $4.18 | 448520 |
| 2021-12-06 | 20.41 | $4.01 | 486178 |
| 2021-12-03 | 17.32 | $3.89 | 471119 |
| 2021-12-02 | 16.55 | $3.86 | 728535 |
| 2021-12-01 | 17.37 | $4.02 | 420152 |
| 2021-11-30 | 17.52 | $4.05 | 1.1M |
| 2021-11-29 | 19.03 | $4.33 | 356238 |
| 2021-11-26 | 20.52 | $4.58 | 396106 |
| 2021-11-24 | 22.54 | $4.88 | 215595 |
| 2021-11-23 | 23.11 | $4.96 | 300754 |
| 2021-11-22 | 23.83 | $5.06 | 216150 |
| 2021-11-19 | 23.38 | $5.04 | 556004 |
| 2021-11-18 | 27.07 | $5.52 | 230209 |
| 2021-11-17 | 28.68 | $5.70 | 300737 |
| 2021-11-16 | 28.68 | $5.70 | 356945 |
| 2021-11-15 | 28.85 | $5.72 | 304223 |
| 2021-11-12 | 29.79 | $5.83 | 407934 |
| 2021-11-11 | 31.84 | $6.06 | 161080 |
| 2021-11-10 | 32.30 | $6.11 | 160066 |
| 2021-11-09 | 32.11 | $6.10 | 127951 |
| 2021-11-08 | 30.85 | $6.03 | 207554 |
| 2021-11-05 | 32.58 | $6.24 | 117515 |
| 2021-11-04 | 32.40 | $6.23 | 154480 |
| 2021-11-03 | 32.40 | $6.23 | 228781 |
| 2021-11-02 | 29.16 | $6.03 | 257001 |
| 2021-11-01 | 30.85 | $6.27 | 210072 |
| 2021-10-29 | 27.52 | $6.07 | 227821 |
| 2021-10-28 | 28.43 | $6.21 | 225167 |
| 2021-10-27 | 25.60 | $6.04 | 214863 |
| 2021-10-26 | 26.72 | $6.23 | 255632 |
| 2021-10-25 | 25.91 | $6.18 | 293409 |
| 2021-10-22 | 27.97 | $6.53 | 307684 |
| 2021-10-21 | 29.10 | $6.71 | 185189 |
| 2021-10-20 | 30.20 | $6.88 | 280975 |
| 2021-10-19 | 31.32 | $7.05 | 505871 |
| 2021-10-18 | 28.96 | $6.89 | 295889 |
| 2021-10-15 | 31.89 | $7.34 | 195002 |
| 2021-10-14 | 32.73 | $7.46 | 336313 |
| 2021-10-13 | 31.15 | $7.35 | 181074 |
| 2021-10-12 | 30.31 | $7.29 | 224133 |
| 2021-10-11 | 23.13 | $6.81 | 261973 |
| 2021-10-08 | 23.56 | $6.90 | 271066 |
| 2021-10-07 | 24.33 | $7.06 | 578914 |
| 2021-10-06 | 22.53 | $6.94 | 361489 |
| 2021-10-05 | 20.59 | $6.81 | 450716 |
| 2021-10-04 | 18.34 | $6.66 | 585617 |
| 2021-10-01 | 18.85 | $6.81 | 791460 |
| 2021-09-30 | 19.64 | $7.04 | 656535 |
| 2021-09-29 | 14.77 | $6.71 | 902144 |
| 2021-09-28 | 14.95 | $6.78 | 880005 |
| 2021-09-27 | 15.80 | $7.10 | 439246 |
| 2021-09-24 | 16.79 | $7.45 | 434444 |
| 2021-09-23 | 17.02 | $7.53 | 584465 |
| 2021-09-22 | 14.35 | $7.34 | 1.2M |
| 2021-09-21 | 15.18 | $7.68 | 920221 |
| 2021-09-20 | 16.31 | $8.11 | 1.1M |
| 2021-09-17 | 19.11 | $9.00 | 1.1M |
| 2021-09-16 | 13.74 | $8.66 | 537096 |
| 2021-09-15 | 13.10 | $8.62 | 715665 |
| 2021-09-14 | 13.60 | $8.83 | 682057 |
| 2021-09-13 | 15.17 | $9.42 | 2.9M |
| 2021-09-10 | 18.10 | $10.29 | 313067 |
| 2021-09-09 | 22.86 | $11.28 | 577502 |
| 2021-09-08 | 23.51 | $11.39 | 1.2M |
| 2021-09-07 | 23.57 | $11.40 | 1.1M |
| 2021-09-03 | 44.29 | $13.39 | 646722 |
| 2021-09-02 | 45.24 | $13.44 | 260710 |
| 2021-09-01 | 45.02 | $13.43 | 184506 |
| 2021-08-31 | 45.19 | $13.44 | 242081 |
| 2021-08-30 | 45.19 | $13.44 | 148371 |
| 2021-08-27 | 47.36 | $13.57 | 220462 |
| 2021-08-26 | 51.51 | $13.80 | 576031 |
| 2021-08-25 | 55.31 | $13.99 | 819801 |
| 2021-08-24 | 54.98 | $13.97 | 260748 |
| 2021-08-23 | 55.77 | $14.01 | 241840 |
| 2021-08-20 | 56.93 | $14.07 | 170906 |
| 2021-08-19 | 56.64 | $14.05 | 477422 |
| 2021-08-18 | 67.01 | $14.54 | 433785 |
| 2021-08-17 | 67.25 | $14.55 | 562302 |
| 2021-08-16 | 65.00 | $14.36 | 494888 |
| 2021-08-13 | 60.22 | $14.01 | 454755 |
| 2021-08-12 | 50.71 | $13.49 | 754653 |
| 2021-08-11 | 47.74 | $13.36 | 447646 |
| 2021-08-10 | 50.17 | $13.47 | 712971 |
| 2021-08-09 | 50.17 | $13.47 | 486571 |
| 2021-08-06 | 43.58 | $13.19 | 400023 |
| 2021-08-05 | 43.58 | $13.19 | 526475 |
| 2021-08-04 | 43.95 | $13.21 | 444251 |
| 2021-08-03 | 43.49 | $13.19 | 550911 |
| 2021-08-02 | 42.82 | $13.16 | 300251 |
| 2021-07-30 | 50.18 | $13.55 | 594311 |
| 2021-07-29 | 50.82 | $13.58 | 336467 |
| 2021-07-28 | 48.54 | $13.47 | 667733 |
| 2021-07-27 | 55.16 | $13.77 | 467132 |
| 2021-07-26 | 56.38 | $13.82 | 371478 |
| 2021-07-23 | 54.07 | $13.70 | 448571 |
| 2021-07-22 | 50.98 | $13.55 | 276063 |
| 2021-07-21 | 51.42 | $13.57 | 345255 |
| 2021-07-20 | 51.02 | $13.55 | 347292 |
| 2021-07-19 | 49.84 | $13.49 | 809506 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.11
2026-07-16
Close Price
$3.48
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -93.11 | $3.48 | 1.6M |
| 2026-07-15 | -90.65 | $3.64 | 2.7M |
| 2026-07-14 | -69.63 | $3.96 | 1.0M |
| 2026-07-13 | -79.26 | $3.83 | 3.0M |
| 2026-07-10 | -37.04 | $4.40 | 4.5M |
| 2026-07-09 | -46.99 | $3.99 | 279876 |
| 2026-07-08 | -37.35 | $4.07 | 332605 |
| 2026-07-07 | -36.14 | $4.08 | 345529 |
| 2026-07-06 | -27.72 | $4.28 | 461001 |
| 2026-07-02 | -42.34 | $4.19 | 784162 |
| 2026-07-01 | -58.91 | $4.08 | 728200 |
| 2026-06-30 | -52.99 | $4.18 | 1.2M |
| 2026-06-29 | -75.37 | $3.88 | 1.2M |
| 2026-06-26 | -89.63 | $3.72 | 1.4M |
| 2026-06-25 | -97.47 | $3.65 | 877827 |
| 2026-06-24 | -83.10 | $4.01 | 954700 |
| 2026-06-23 | -78.87 | $4.07 | 378434 |
| 2026-06-22 | -83.80 | $4.00 | 714742 |
| 2026-06-18 | -78.87 | $4.07 | 968418 |
| 2026-06-17 | -82.39 | $4.02 | 689900 |
| 2026-06-16 | -99.30 | $3.78 | 945700 |
| 2026-06-15 | -97.79 | $3.86 | 796575 |
| 2026-06-12 | -88.24 | $3.99 | 362875 |
| 2026-06-11 | -86.03 | $4.02 | 997200 |
| 2026-06-10 | -97.73 | $3.90 | 647700 |
| 2026-06-09 | -92.13 | $4.02 | 869000 |
| 2026-06-08 | -91.13 | $4.06 | 363236 |
| 2026-06-05 | -84.68 | $4.14 | 1.2M |
| 2026-06-04 | -50.81 | $4.56 | 337900 |
| 2026-06-03 | -52.42 | $4.54 | 850600 |
| 2026-06-02 | -27.42 | $4.85 | 553700 |
| 2026-06-01 | -39.52 | $4.70 | 1.0M |
| 2026-05-29 | -25.00 | $4.88 | 3.1M |
| 2026-05-28 | -57.43 | $4.38 | 406837 |
| 2026-05-27 | -51.49 | $4.44 | 681224 |
| 2026-05-26 | -37.62 | $4.58 | 1.3M |
| 2026-05-22 | -70.30 | $4.25 | 386629 |
| 2026-05-21 | -76.24 | $4.19 | 1.1M |
| 2026-05-20 | -80.20 | $4.15 | 764528 |
| 2026-05-19 | -64.15 | $4.33 | 860370 |
| 2026-05-18 | -79.65 | $4.18 | 932295 |
| 2026-05-15 | -84.96 | $4.12 | 2.0M |
| 2026-05-14 | -46.32 | $4.64 | 539500 |
| 2026-05-13 | -41.05 | $4.69 | 852600 |
| 2026-05-12 | -48.42 | $4.62 | 567123 |
| 2026-05-11 | -43.16 | $4.67 | 682530 |
| 2026-05-08 | -34.74 | $4.75 | 843200 |
| 2026-05-07 | -30.53 | $4.79 | 696800 |
| 2026-05-06 | -44.86 | $4.72 | 581443 |
| 2026-05-05 | -56.07 | $4.60 | 729516 |
| 2026-05-04 | -74.77 | $4.40 | 781522 |
| 2026-05-01 | -77.57 | $4.37 | 673936 |
| 2026-04-30 | -81.31 | $4.33 | 1.1M |
| 2026-04-29 | -94.44 | $4.19 | 1.3M |
| 2026-04-28 | -89.66 | $4.43 | 838000 |
| 2026-04-27 | -95.95 | $4.50 | 885923 |
| 2026-04-24 | -81.67 | $4.72 | 2.3M |
| 2026-04-23 | -94.92 | $4.69 | 535321 |
| 2026-04-22 | -59.32 | $4.90 | 621362 |
| 2026-04-21 | -67.80 | $4.85 | 560724 |
| 2026-04-20 | -47.46 | $4.97 | 846005 |
| 2026-04-17 | -60.29 | $4.84 | 1.2M |
| 2026-04-16 | -61.76 | $4.83 | 549600 |
| 2026-04-15 | -50.00 | $4.91 | 717600 |
| 2026-04-14 | -82.35 | $4.69 | 651466 |
| 2026-04-13 | -61.76 | $4.83 | 404242 |
| 2026-04-10 | -51.25 | $4.96 | 491335 |
| 2026-04-09 | -56.25 | $4.92 | 744300 |
| 2026-04-08 | -38.75 | $5.06 | 568739 |
| 2026-04-07 | -60.00 | $4.89 | 590113 |
| 2026-04-06 | -32.50 | $5.11 | 359918 |
| 2026-04-02 | -60.00 | $4.93 | 627460 |
| 2026-04-01 | -51.00 | $5.06 | 714020 |
| 2026-03-31 | -71.90 | $4.91 | 761893 |
| 2026-03-30 | -75.21 | $4.87 | 600904 |
| 2026-03-27 | -69.42 | $4.94 | 438437 |
| 2026-03-26 | -59.50 | $5.06 | 709910 |
| 2026-03-25 | -57.02 | $5.09 | 396446 |
| 2026-03-24 | -79.34 | $4.82 | 358426 |
| 2026-03-23 | -84.30 | $4.76 | 597824 |
| 2026-03-20 | -97.52 | $4.60 | 638900 |
| 2026-03-19 | -90.65 | $4.81 | 542500 |
| 2026-03-18 | -98.95 | $4.84 | 510900 |
| 2026-03-17 | -90.79 | $5.09 | 276427 |
| 2026-03-16 | -58.49 | $5.16 | 484000 |
| 2026-03-13 | -61.32 | $5.13 | 491214 |
| 2026-03-12 | -52.73 | $5.20 | 389600 |
| 2026-03-11 | -52.73 | $5.20 | 508582 |
| 2026-03-10 | -44.55 | $5.29 | 395925 |
| 2026-03-09 | -46.15 | $5.24 | 616800 |
| 2026-03-06 | -37.70 | $5.32 | 454035 |
| 2026-03-05 | -27.94 | $5.40 | 618639 |
| 2026-03-04 | -13.24 | $5.60 | 659100 |
| 2026-03-03 | -19.17 | $5.39 | 896035 |
| 2026-03-02 | -18.90 | $5.45 | 600633 |
| 2026-02-27 | -43.48 | $5.20 | 776837 |
| 2026-02-26 | -48.26 | $5.31 | 528811 |
| 2026-02-25 | -59.01 | $5.33 | 368100 |
| 2026-02-24 | -58.56 | $5.34 | 807500 |
| 2026-02-23 | -64.91 | $5.22 | 488091 |
| 2026-02-20 | -64.26 | $5.31 | 721100 |
| 2026-02-19 | -57.43 | $5.48 | 653000 |
| 2026-02-18 | -60.64 | $5.40 | 1.3M |
| 2026-02-17 | -66.67 | $5.25 | 1.1M |
| 2026-02-13 | -80.71 | $4.91 | 454500 |
| 2026-02-12 | -87.01 | $4.75 | 731800 |
| 2026-02-11 | -81.50 | $4.89 | 411329 |
| 2026-02-10 | -78.35 | $4.97 | 617237 |
| 2026-02-09 | -84.25 | $4.82 | 611597 |
| 2026-02-06 | -90.16 | $4.67 | 1.0M |
| 2026-02-05 | -94.88 | $4.55 | 2.1M |
| 2026-02-04 | -92.64 | $4.82 | 1.7M |
| 2026-02-03 | -91.96 | $5.13 | 1.1M |
| 2026-02-02 | -95.78 | $5.37 | 953808 |
| 2026-01-30 | -88.59 | $5.64 | 869700 |
| 2026-01-29 | -88.19 | $5.69 | 1.1M |
| 2026-01-28 | -54.38 | $6.09 | 1.2M |
| 2026-01-27 | -31.88 | $6.45 | 765914 |
| 2026-01-26 | -34.38 | $6.41 | 665721 |
| 2026-01-23 | -21.88 | $6.61 | 612201 |
| 2026-01-22 | -21.88 | $6.61 | 707200 |
| 2026-01-21 | -17.50 | $6.68 | 833587 |
| 2026-01-20 | -32.58 | $6.38 | 1.1M |
| 2026-01-16 | -2.21 | $6.92 | 905106 |
| 2026-01-15 | -13.22 | $6.66 | 774316 |
| 2026-01-14 | -2.94 | $6.80 | 1.3M |
| 2026-01-13 | -8.81 | $6.60 | 1.9M |
| 2026-01-12 | -6.06 | $6.08 | 796143 |
| 2026-01-09 | -36.08 | $5.77 | 1.2M |
| 2026-01-08 | -45.36 | $5.68 | 864930 |
| 2026-01-07 | -34.02 | $5.79 | 922200 |
| 2026-01-06 | -12.37 | $6.00 | 1.6M |
| 2026-01-05 | -24.71 | $5.79 | 483748 |
| 2026-01-02 | -23.53 | $5.80 | 447600 |
| 2025-12-31 | -45.88 | $5.61 | 576700 |
| 2025-12-30 | -42.35 | $5.64 | 1.5M |
| 2025-12-29 | -61.18 | $5.48 | 308940 |
| 2025-12-26 | -35.29 | $5.70 | 363000 |
| 2025-12-24 | -34.12 | $5.71 | 334900 |
| 2025-12-23 | -30.59 | $5.74 | 410000 |
| 2025-12-22 | -41.18 | $5.65 | 589802 |
| 2025-12-19 | -76.47 | $5.35 | 842617 |
| 2025-12-18 | -94.40 | $5.22 | 578998 |
| 2025-12-17 | -94.12 | $5.28 | 514340 |
| 2025-12-16 | -82.81 | $5.43 | 572438 |
| 2025-12-15 | -89.06 | $5.35 | 684600 |
| 2025-12-12 | -47.13 | $5.67 | 388013 |
| 2025-12-11 | -31.50 | $5.86 | 420421 |
| 2025-12-10 | -35.50 | $5.78 | 560000 |
| 2025-12-09 | -36.50 | $5.76 | 476400 |
| 2025-12-08 | -33.50 | $5.82 | 778900 |
| 2025-12-05 | -39.50 | $5.70 | 473600 |
| 2025-12-04 | -31.00 | $5.87 | 871600 |
| 2025-12-03 | -41.50 | $5.66 | 839584 |
| 2025-12-02 | -60.00 | $5.29 | 633500 |
| 2025-12-01 | -63.00 | $5.23 | 920105 |
| 2025-11-28 | -46.00 | $5.57 | 762600 |
| 2025-11-26 | -52.50 | $5.44 | 799003 |
| 2025-11-25 | -50.00 | $5.49 | 1.5M |
| 2025-11-24 | -46.00 | $5.57 | 1.4M |
| 2025-11-21 | -37.00 | $5.75 | 1.2M |
| 2025-11-20 | -51.50 | $5.46 | 1.9M |
| 2025-11-19 | -22.00 | $6.05 | 1.6M |
| 2025-11-18 | -10.00 | $6.29 | 2.7M |
| 2025-11-17 | -22.37 | $5.67 | 4.3M |
| 2025-11-14 | -48.92 | $5.20 | 884000 |
| 2025-11-13 | -76.98 | $4.81 | 1.3M |
| 2025-11-12 | -92.96 | $4.60 | 484928 |
| 2025-11-11 | -96.75 | $4.61 | 557200 |
| 2025-11-10 | -81.17 | $4.85 | 1.1M |
| 2025-11-07 | -77.92 | $4.90 | 693000 |
| 2025-11-06 | -82.19 | $4.90 | 740827 |
| 2025-11-05 | -69.18 | $5.09 | 474600 |
| 2025-11-04 | -68.49 | $5.10 | 515812 |
| 2025-11-03 | -57.53 | $5.26 | 691546 |
| 2025-10-31 | -54.79 | $5.30 | 382200 |
| 2025-10-30 | -56.16 | $5.28 | 926000 |
| 2025-10-29 | -33.71 | $5.51 | 810789 |
| 2025-10-28 | -19.27 | $5.73 | 2.6M |
| 2025-10-27 | -32.81 | $5.47 | 655956 |
| 2025-10-24 | -44.79 | $5.24 | 398687 |
| 2025-10-23 | -53.65 | $5.07 | 1.0M |
| 2025-10-22 | -64.58 | $4.86 | 815700 |
| 2025-10-21 | -66.67 | $4.82 | 1.1M |
| 2025-10-20 | -49.48 | $5.15 | 804000 |
| 2025-10-17 | -53.65 | $5.07 | 976400 |
| 2025-10-16 | -29.29 | $5.52 | 1.2M |
| 2025-10-15 | -11.96 | $5.85 | 2.2M |
| 2025-10-14 | -10.93 | $5.55 | 994425 |
| 2025-10-13 | -20.71 | $5.34 | 792523 |
| 2025-10-10 | -24.75 | $5.26 | 1.2M |
| 2025-10-09 | -16.26 | $5.42 | 1.4M |
| 2025-10-08 | -5.09 | $5.64 | 2.6M |
| 2025-10-07 | -3.80 | $5.22 | 1.2M |
| 2025-10-06 | -18.24 | $4.84 | 772939 |
| 2025-10-03 | -19.41 | $4.82 | 1.9M |
| 2025-10-02 | -9.72 | $4.75 | 1.8M |
| 2025-10-01 | -32.64 | $4.39 | 875533 |
| 2025-09-30 | -9.72 | $4.72 | 653428 |
| 2025-09-29 | -7.64 | $4.75 | 823444 |
| 2025-09-26 | -13.39 | $4.52 | 649442 |
| 2025-09-25 | -21.26 | $4.42 | 2.6M |
| 2025-09-24 | -6.30 | $4.61 | 908930 |
| 2025-09-23 | -7.87 | $4.59 | 979847 |
| 2025-09-22 | -9.09 | $4.32 | 334611 |
| 2025-09-19 | -2.04 | $4.33 | 719033 |
| 2025-09-18 | -7.07 | $4.22 | 708266 |
| 2025-09-17 | -11.11 | $4.02 | 657428 |
| 2025-09-16 | -11.11 | $4.01 | 508742 |
| 2025-09-15 | -17.65 | $3.85 | 379753 |
| 2025-09-12 | -5.97 | $3.92 | 480005 |
| 2025-09-11 | -3.77 | $3.80 | 729099 |
| 2025-09-10 | -41.51 | $3.60 | 464850 |
| 2025-09-09 | -64.15 | $3.48 | 541039 |
| 2025-09-08 | -24.53 | $3.69 | 1.1M |
| 2025-09-05 | -39.53 | $3.55 | 301032 |
| 2025-09-04 | -22.95 | $3.58 | 670514 |
| 2025-09-03 | -28.57 | $3.54 | 369000 |
| 2025-09-02 | -20.90 | $3.58 | 412021 |
| 2025-08-29 | -20.29 | $3.58 | 297233 |
| 2025-08-28 | -16.67 | $3.60 | 400100 |
| 2025-08-27 | -8.33 | $3.66 | 440200 |
| 2025-08-26 | -1.41 | $3.70 | 390807 |
| 2025-08-25 | -18.52 | $3.56 | 280200 |
| 2025-08-22 | -14.81 | $3.59 | 630300 |
| 2025-08-21 | -32.10 | $3.45 | 318300 |
| 2025-08-20 | -44.44 | $3.35 | 263080 |
| 2025-08-19 | -44.44 | $3.35 | 387147 |
| 2025-08-18 | -27.16 | $3.49 | 554853 |
| 2025-08-15 | -9.88 | $3.63 | 418300 |
| 2025-08-14 | -12.35 | $3.61 | 565662 |
| 2025-08-13 | -8.97 | $3.61 | 438131 |
| 2025-08-12 | -1.49 | $3.55 | 315904 |
| 2025-08-11 | -21.54 | $3.40 | 626400 |
| 2025-08-08 | -5.66 | $3.39 | 598060 |
| 2025-08-07 | -4.17 | $3.35 | 908234 |
| 2025-08-06 | -33.33 | $3.11 | 147203 |
| 2025-08-05 | -30.30 | $3.12 | 241122 |
| 2025-08-04 | -21.21 | $3.15 | 409828 |
| 2025-08-01 | -62.50 | $3.01 | 683111 |
| 2025-07-31 | -6.45 | $3.18 | 767837 |
| 2025-07-30 | -51.61 | $3.04 | 584337 |
| 2025-07-29 | -58.06 | $3.02 | 293219 |
| 2025-07-28 | -83.87 | $2.94 | 179245 |
| 2025-07-25 | -81.25 | $2.95 | 230100 |
| 2025-07-24 | -71.88 | $2.98 | 264012 |
| 2025-07-23 | -53.85 | $3.07 | 517608 |
| 2025-07-22 | -79.49 | $2.97 | 408706 |
| 2025-07-21 | -84.62 | $2.95 | 284813 |
| 2025-07-18 | -69.23 | $3.01 | 327000 |
| 2025-07-17 | -82.05 | $2.96 | 421638 |
| 2025-07-16 | -70.83 | $2.94 | 317649 |
| 2025-07-15 | -77.55 | $2.90 | 379544 |
| 2025-07-14 | -60.38 | $2.96 | 278800 |
| 2025-07-11 | -52.83 | $3.00 | 316153 |
| 2025-07-10 | -39.62 | $3.07 | 337565 |
| 2025-07-09 | -49.06 | $3.02 | 315478 |
| 2025-07-08 | -60.38 | $2.96 | 329337 |
| 2025-07-07 | -46.30 | $3.04 | 476014 |
| 2025-07-03 | -22.22 | $3.17 | 174500 |
| 2025-07-02 | -42.59 | $3.06 | 726604 |
| 2025-07-01 | -55.56 | $2.99 | 693234 |
| 2025-06-30 | -55.56 | $2.99 | 663600 |
| 2025-06-27 | -31.48 | $3.12 | 2.2M |
| 2025-06-26 | -27.78 | $3.14 | 307400 |
| 2025-06-25 | -35.19 | $3.10 | 576600 |
| 2025-06-24 | -7.41 | $3.25 | 425460 |
| 2025-06-23 | -28.57 | $3.11 | 531600 |
| 2025-06-20 | -34.29 | $3.05 | 743700 |
| 2025-06-18 | -40.85 | $3.00 | 411300 |
| 2025-06-17 | -40.85 | $3.00 | 586641 |
| 2025-06-16 | -63.38 | $2.84 | 435861 |
| 2025-06-13 | -70.42 | $2.79 | 453407 |
| 2025-06-12 | -64.79 | $2.83 | 249900 |
| 2025-06-11 | -56.34 | $2.89 | 520538 |
| 2025-06-10 | -48.75 | $2.99 | 520383 |
| 2025-06-09 | -33.75 | $3.11 | 621721 |
| 2025-06-06 | -27.50 | $3.16 | 409043 |
| 2025-06-05 | -37.50 | $3.08 | 297800 |
| 2025-06-04 | -37.50 | $3.08 | 565900 |
| 2025-06-03 | -21.25 | $3.21 | 572829 |
| 2025-06-02 | -28.75 | $3.15 | 1.1M |
| 2025-05-30 | -53.75 | $2.95 | 941315 |
| 2025-05-29 | -52.50 | $2.96 | 515221 |
| 2025-05-28 | -73.75 | $2.79 | 263046 |
| 2025-05-27 | -66.25 | $2.85 | 305347 |
| 2025-05-23 | -82.50 | $2.72 | 214900 |
| 2025-05-22 | -80.00 | $2.74 | 210187 |
| 2025-05-21 | -91.25 | $2.65 | 543800 |
| 2025-05-20 | -73.91 | $2.87 | 420785 |
| 2025-05-19 | -65.85 | $2.84 | 419600 |
| 2025-05-16 | -53.41 | $2.91 | 418226 |
| 2025-05-15 | -48.86 | $2.95 | 316800 |
| 2025-05-14 | -40.43 | $3.00 | 330700 |
| 2025-05-13 | -22.34 | $3.17 | 446200 |
| 2025-05-12 | 0.00 | $3.19 | 383336 |
| 2025-05-09 | -12.82 | $3.03 | 318339 |
| 2025-05-08 | -15.00 | $3.01 | 355900 |
| 2025-05-07 | -15.00 | $2.98 | 438668 |
| 2025-05-06 | -11.34 | $2.99 | 426749 |
| 2025-05-05 | -10.59 | $2.89 | 390052 |
| 2025-05-02 | -8.24 | $2.91 | 581910 |
| 2025-05-01 | -15.29 | $2.85 | 327400 |
| 2025-04-30 | -20.22 | $2.84 | 282800 |
| 2025-04-29 | -20.22 | $2.84 | 272606 |
| 2025-04-28 | -24.73 | $2.83 | 239531 |
| 2025-04-25 | -32.41 | $2.86 | 425600 |
| 2025-04-24 | -35.09 | $2.87 | 530510 |
| 2025-04-23 | -55.47 | $2.70 | 376121 |
| 2025-04-22 | -57.25 | $2.69 | 267600 |
| 2025-04-21 | -69.29 | $2.56 | 255542 |
| 2025-04-17 | -57.86 | $2.72 | 578601 |
| 2025-04-16 | -74.29 | $2.49 | 412127 |
| 2025-04-15 | -65.00 | $2.62 | 372241 |
| 2025-04-14 | -66.43 | $2.60 | 696211 |
| 2025-04-11 | -81.51 | $2.40 | 311100 |
| 2025-04-10 | -79.59 | $2.43 | 537005 |
| 2025-04-09 | -70.07 | $2.57 | 1.5M |
| 2025-04-08 | -92.75 | $2.37 | 874353 |
| 2025-04-07 | -85.92 | $2.47 | 668208 |
| 2025-04-04 | -87.84 | $2.52 | 676050 |
| 2025-04-03 | -98.36 | $2.67 | 585341 |
| 2025-04-02 | -90.52 | $2.96 | 238110 |
| 2025-04-01 | -92.91 | $2.95 | 389674 |
| 2025-03-31 | -97.08 | $2.93 | 745843 |
| 2025-03-28 | -96.15 | $3.09 | 451163 |
| 2025-03-27 | -95.17 | $3.21 | 444048 |
| 2025-03-26 | -98.55 | $3.23 | 436400 |
| 2025-03-25 | -90.30 | $3.38 | 303000 |
| 2025-03-24 | -86.58 | $3.45 | 398600 |
| 2025-03-21 | -87.25 | $3.44 | 493900 |
| 2025-03-20 | -84.56 | $3.48 | 294852 |
| 2025-03-19 | -88.20 | $3.44 | 244930 |
| 2025-03-18 | -90.21 | $3.44 | 403106 |
| 2025-03-17 | -87.26 | $3.52 | 305300 |
| 2025-03-14 | -84.91 | $3.57 | 284500 |
| 2025-03-13 | -90.57 | $3.45 | 753042 |
| 2025-03-12 | -93.85 | $3.54 | 559254 |
| 2025-03-11 | -94.87 | $3.52 | 806951 |
| 2025-03-10 | -88.66 | $3.65 | 1.4M |
| 2025-03-07 | -89.18 | $3.64 | 3.4M |
| 2025-03-06 | -78.33 | $3.96 | 841731 |
| 2025-03-05 | -82.78 | $3.88 | 2.1M |
| 2025-03-04 | -71.13 | $4.36 | 1.8M |
| 2025-03-03 | -90.14 | $4.09 | 278039 |
| 2025-02-28 | -78.17 | $4.26 | 536100 |
| 2025-02-27 | -94.70 | $4.12 | 893067 |
| 2025-02-26 | -90.74 | $4.39 | 296800 |
| 2025-02-25 | -97.22 | $4.32 | 435146 |
| 2025-02-24 | -81.08 | $4.47 | 380800 |
| 2025-02-21 | -72.97 | $4.56 | 460600 |
| 2025-02-20 | -64.86 | $4.65 | 384100 |
| 2025-02-19 | -57.39 | $4.75 | 455515 |
| 2025-02-18 | -32.84 | $5.16 | 529500 |
| 2025-02-14 | -32.84 | $5.16 | 285522 |
| 2025-02-13 | -36.57 | $5.11 | 415937 |
| 2025-02-12 | -50.00 | $4.93 | 225882 |
| 2025-02-11 | -46.27 | $4.98 | 379623 |
| 2025-02-10 | -37.32 | $5.15 | 459500 |
| 2025-02-07 | -51.41 | $4.95 | 347574 |
| 2025-02-06 | -46.48 | $5.02 | 323520 |
| 2025-02-05 | -34.51 | $5.19 | 538500 |
| 2025-02-04 | -50.00 | $4.97 | 395900 |
| 2025-02-03 | -45.07 | $5.04 | 738722 |
| 2025-01-31 | -52.11 | $4.94 | 1.0M |
| 2025-01-30 | -69.72 | $4.69 | 540400 |
| 2025-01-29 | -62.68 | $4.79 | 695541 |
| 2025-01-28 | -79.58 | $4.55 | 364300 |
| 2025-01-27 | -84.67 | $4.41 | 776422 |
| 2025-01-24 | -76.00 | $4.54 | 1.0M |
| 2025-01-23 | -50.32 | $4.89 | 868400 |
| 2025-01-22 | -53.05 | $4.81 | 1.1M |
| 2025-01-21 | -12.37 | $5.45 | 828181 |
| 2025-01-17 | -26.15 | $5.17 | 535904 |
| 2025-01-16 | -38.46 | $4.93 | 737336 |
| 2025-01-15 | -20.51 | $5.28 | 1.0M |
| 2025-01-14 | -36.92 | $4.96 | 1.1M |
| 2025-01-13 | -23.08 | $5.23 | 1.6M |
| 2025-01-10 | -25.27 | $5.12 | 2.1M |
| 2025-01-08 | -45.66 | $4.67 | 553300 |
| 2025-01-07 | -39.88 | $4.77 | 407600 |
| 2025-01-06 | -27.75 | $4.98 | 394100 |
| 2025-01-03 | -19.65 | $5.12 | 253024 |
| 2025-01-02 | -22.54 | $5.07 | 431310 |
| 2024-12-31 | -2.65 | $5.20 | 598840 |
| 2024-12-30 | -12.58 | $5.05 | 1.1M |
| 2024-12-27 | -7.58 | $4.95 | 1.9M |
| 2024-12-26 | -1.23 | $4.53 | 576700 |
| 2024-12-24 | -39.34 | $4.24 | 287000 |
| 2024-12-23 | -34.88 | $4.27 | 317800 |
| 2024-12-20 | -36.42 | $4.17 | 845812 |
| 2024-12-19 | -38.65 | $4.09 | 381207 |
| 2024-12-18 | -57.23 | $3.77 | 339497 |
| 2024-12-17 | -39.16 | $4.07 | 206400 |
| 2024-12-16 | -35.54 | $4.13 | 243600 |
| 2024-12-13 | -39.76 | $4.06 | 176046 |
| 2024-12-12 | -43.98 | $3.99 | 170500 |
| 2024-12-11 | -36.14 | $4.12 | 248900 |
| 2024-12-10 | -33.13 | $4.17 | 181035 |
| 2024-12-09 | -39.16 | $4.07 | 237654 |
| 2024-12-06 | -30.72 | $4.21 | 290352 |
| 2024-12-05 | -37.35 | $4.10 | 228974 |
| 2024-12-04 | -31.93 | $4.19 | 358100 |
| 2024-12-03 | -34.94 | $4.14 | 412425 |
| 2024-12-02 | -19.28 | $4.40 | 463167 |
| 2024-11-29 | -16.87 | $4.44 | 668300 |
| 2024-11-27 | -26.23 | $4.24 | 751507 |
| 2024-11-26 | -17.49 | $4.40 | 4.2M |
| 2024-11-25 | -36.84 | $3.49 | 493219 |
| 2024-11-22 | -49.47 | $3.37 | 170100 |
| 2024-11-21 | -66.32 | $3.21 | 124900 |
| 2024-11-20 | -72.63 | $3.15 | 171900 |
| 2024-11-19 | -63.16 | $3.24 | 126834 |
| 2024-11-18 | -54.74 | $3.32 | 303809 |
| 2024-11-15 | -54.74 | $3.32 | 631242 |
| 2024-11-14 | -63.16 | $3.24 | 283200 |
| 2024-11-13 | -64.21 | $3.23 | 449000 |
| 2024-11-12 | -47.37 | $3.39 | 556945 |
| 2024-11-11 | -30.53 | $3.55 | 2.7M |
| 2024-11-08 | -41.05 | $3.45 | 203200 |
| 2024-11-07 | -29.47 | $3.56 | 304810 |
| 2024-11-06 | -9.47 | $3.75 | 659200 |
| 2024-11-05 | -24.18 | $3.58 | 1.3M |
| 2024-11-04 | -37.36 | $3.46 | 1.0M |
| 2024-11-01 | -32.97 | $3.50 | 1.5M |
| 2024-10-31 | -59.46 | $3.04 | 176832 |
| 2024-10-30 | -82.35 | $2.98 | 33700 |
| 2024-10-29 | -67.65 | $3.03 | 46600 |
| 2024-10-28 | -40.54 | $3.11 | 175832 |
| 2024-10-25 | -72.97 | $2.99 | 72600 |
| 2024-10-24 | -51.35 | $3.07 | 28644 |
| 2024-10-23 | -35.14 | $3.13 | 120840 |
| 2024-10-22 | -19.35 | $3.14 | 64940 |
| 2024-10-21 | -35.48 | $3.09 | 240539 |
| 2024-10-18 | -20.69 | $3.12 | 83941 |
| 2024-10-17 | -56.10 | $3.07 | 55700 |
| 2024-10-16 | -65.57 | $3.10 | 174248 |
| 2024-10-15 | -85.25 | $2.98 | 76500 |
| 2024-10-14 | -86.89 | $2.97 | 100600 |
| 2024-10-11 | -81.97 | $3.00 | 129311 |
| 2024-10-10 | -81.97 | $3.00 | 77233 |
| 2024-10-09 | -78.69 | $3.02 | 67100 |
| 2024-10-08 | -70.49 | $3.07 | 83841 |
| 2024-10-07 | -78.69 | $3.02 | 144300 |
| 2024-10-04 | -81.97 | $3.00 | 70800 |
| 2024-10-03 | -81.97 | $3.00 | 60032 |
| 2024-10-02 | -80.33 | $3.01 | 49531 |
| 2024-10-01 | -95.08 | $2.92 | 154700 |
| 2024-09-30 | -85.45 | $3.03 | 86819 |
| 2024-09-27 | -81.48 | $3.06 | 63214 |
| 2024-09-26 | -83.33 | $3.05 | 85733 |
| 2024-09-25 | -85.19 | $3.04 | 122623 |
| 2024-09-24 | -70.37 | $3.12 | 101133 |
| 2024-09-23 | -74.07 | $3.10 | 118400 |
| 2024-09-20 | -72.22 | $3.11 | 470700 |
| 2024-09-19 | -46.30 | $3.25 | 563045 |
| 2024-09-18 | -51.92 | $3.21 | 187732 |
| 2024-09-17 | -59.62 | $3.17 | 240029 |
| 2024-09-16 | -75.00 | $3.09 | 146400 |
| 2024-09-13 | -69.09 | $3.13 | 103904 |
| 2024-09-12 | -71.67 | $3.13 | 172700 |
| 2024-09-11 | -83.82 | $2.99 | 118011 |
| 2024-09-10 | -64.56 | $3.05 | 106612 |
| 2024-09-09 | -58.23 | $3.10 | 124021 |
| 2024-09-06 | -68.35 | $3.02 | 295400 |
| 2024-09-05 | -53.16 | $3.14 | 198048 |
| 2024-09-04 | -67.09 | $3.03 | 123261 |
| 2024-09-03 | -53.16 | $3.14 | 118339 |
| 2024-08-30 | -24.05 | $3.37 | 157900 |
| 2024-08-29 | -18.99 | $3.41 | 155205 |
| 2024-08-28 | -39.58 | $3.35 | 73900 |
| 2024-08-27 | -39.58 | $3.35 | 67300 |
| 2024-08-26 | -39.58 | $3.35 | 215127 |
| 2024-08-23 | -36.46 | $3.38 | 129605 |
| 2024-08-22 | -64.58 | $3.11 | 104822 |
| 2024-08-21 | -47.92 | $3.27 | 152349 |
| 2024-08-20 | -60.19 | $3.20 | 82819 |
| 2024-08-19 | -55.56 | $3.25 | 110136 |
| 2024-08-16 | -57.41 | $3.23 | 137213 |
| 2024-08-15 | -35.19 | $3.47 | 335600 |
| 2024-08-14 | -87.04 | $2.91 | 81400 |
| 2024-08-13 | -80.56 | $2.98 | 163158 |
| 2024-08-12 | -93.33 | $3.01 | 148000 |
| 2024-08-09 | -84.44 | $3.09 | 117421 |
| 2024-08-08 | -71.11 | $3.21 | 94200 |
| 2024-08-07 | -90.00 | $3.04 | 114700 |
| 2024-08-06 | -94.44 | $3.00 | 135408 |
| 2024-08-05 | -93.33 | $3.01 | 347800 |
| 2024-08-02 | -70.67 | $3.32 | 82708 |
| 2024-08-01 | -37.65 | $3.53 | 67000 |
| 2024-07-31 | -15.29 | $3.72 | 145944 |
| 2024-07-30 | -43.53 | $3.48 | 59524 |
| 2024-07-29 | -50.59 | $3.42 | 74000 |
| 2024-07-26 | -55.81 | $3.37 | 104743 |
| 2024-07-25 | -56.98 | $3.36 | 222500 |
| 2024-07-24 | -19.77 | $3.68 | 252813 |
| 2024-07-23 | -2.35 | $3.82 | 221713 |
| 2024-07-22 | -18.82 | $3.68 | 103532 |
| 2024-07-19 | -19.10 | $3.67 | 92449 |
| 2024-07-18 | -21.15 | $3.62 | 140810 |
| 2024-07-17 | -13.46 | $3.70 | 198287 |
| 2024-07-16 | -2.00 | $3.78 | 287814 |
| 2024-07-15 | -22.22 | $3.50 | 198454 |
| 2024-07-12 | -14.44 | $3.57 | 431793 |
| 2024-07-11 | -5.56 | $3.31 | 316592 |
| 2024-07-10 | -20.45 | $3.15 | 57468 |
| 2024-07-09 | -27.27 | $3.12 | 68634 |
| 2024-07-08 | -18.18 | $3.16 | 113232 |
| 2024-07-05 | -25.00 | $3.13 | 54732 |
| 2024-07-03 | -36.36 | $3.08 | 77475 |
| 2024-07-02 | -38.64 | $3.07 | 57918 |
| 2024-07-01 | -40.91 | $3.06 | 65742 |
| 2024-06-28 | -34.09 | $3.09 | 562374 |
| 2024-06-27 | -31.82 | $3.10 | 102644 |
| 2024-06-26 | -34.09 | $3.09 | 81422 |
| 2024-06-25 | -40.82 | $3.09 | 86944 |
| 2024-06-24 | -44.90 | $3.07 | 64748 |
| 2024-06-21 | -57.14 | $3.01 | 162543 |
| 2024-06-20 | -69.39 | $2.95 | 299431 |
| 2024-06-18 | -86.84 | $2.96 | 79302 |
| 2024-06-17 | -65.79 | $3.04 | 74472 |
| 2024-06-14 | -44.68 | $3.08 | 62458 |
| 2024-06-13 | -34.00 | $3.12 | 224125 |
| 2024-06-12 | -22.97 | $3.12 | 68836 |
| 2024-06-11 | -15.48 | $3.16 | 131069 |
| 2024-06-10 | -20.00 | $3.10 | 223518 |
| 2024-06-07 | -32.67 | $2.96 | 77848 |
| 2024-06-06 | -29.70 | $2.99 | 136028 |
| 2024-06-05 | -30.69 | $2.98 | 73334 |
| 2024-06-04 | -18.81 | $3.10 | 124968 |
| 2024-06-03 | -18.81 | $3.10 | 87766 |
| 2024-05-31 | -25.74 | $3.03 | 81953 |
| 2024-05-30 | -25.00 | $3.03 | 170590 |
| 2024-05-29 | -19.23 | $3.09 | 74899 |
| 2024-05-28 | -9.52 | $3.19 | 245532 |
| 2024-05-24 | -10.10 | $3.13 | 84032 |
| 2024-05-23 | -12.12 | $3.11 | 130823 |
| 2024-05-22 | -8.74 | $3.14 | 93353 |
| 2024-05-21 | -17.48 | $3.05 | 117209 |
| 2024-05-20 | -11.65 | $3.11 | 368351 |
| 2024-05-17 | -1.09 | $3.11 | 330923 |
| 2024-05-16 | -12.09 | $3.00 | 522123 |
| 2024-05-15 | -9.72 | $2.80 | 373059 |
| 2024-05-14 | -7.55 | $2.64 | 194034 |
| 2024-05-13 | -9.30 | $2.51 | 390558 |
| 2024-05-10 | -51.16 | $2.33 | 215438 |
| 2024-05-09 | -41.86 | $2.37 | 206250 |
| 2024-05-08 | -46.51 | $2.35 | 91837 |
| 2024-05-07 | -44.19 | $2.36 | 97779 |
| 2024-05-06 | -43.48 | $2.38 | 93878 |
| 2024-05-03 | -52.17 | $2.34 | 98508 |
| 2024-05-02 | -41.30 | $2.39 | 154172 |
| 2024-05-01 | -76.79 | $2.25 | 227093 |
| 2024-04-30 | -73.77 | $2.28 | 161800 |
| 2024-04-29 | -79.41 | $2.26 | 78007 |
| 2024-04-26 | -83.75 | $2.25 | 162806 |
| 2024-04-25 | -83.95 | $2.25 | 155835 |
| 2024-04-24 | -81.48 | $2.27 | 198790 |
| 2024-04-23 | -85.19 | $2.24 | 248085 |
| 2024-04-22 | -83.95 | $2.25 | 317370 |
| 2024-04-19 | -83.95 | $2.25 | 257277 |
| 2024-04-18 | -83.95 | $2.25 | 257107 |
| 2024-04-17 | -96.30 | $2.15 | 146303 |
| 2024-04-16 | -96.30 | $2.15 | 118444 |
| 2024-04-15 | -100.00 | $2.25 | 126141 |
| 2024-04-12 | -95.31 | $2.32 | 94547 |
| 2024-04-11 | -88.68 | $2.46 | 122172 |
| 2024-04-10 | -86.79 | $2.47 | 217192 |
| 2024-04-09 | -73.58 | $2.54 | 81712 |
| 2024-04-08 | -79.25 | $2.51 | 117302 |
| 2024-04-05 | -83.05 | $2.50 | 98288 |
| 2024-04-04 | -83.05 | $2.50 | 107320 |
| 2024-04-03 | -66.10 | $2.60 | 129190 |
| 2024-04-02 | -56.52 | $2.70 | 113812 |
| 2024-04-01 | -33.33 | $2.86 | 122660 |
| 2024-03-28 | -27.54 | $2.90 | 316659 |
| 2024-03-27 | -71.01 | $2.60 | 220527 |
| 2024-03-26 | -81.16 | $2.53 | 132199 |
| 2024-03-25 | -81.16 | $2.53 | 125612 |
| 2024-03-22 | -68.12 | $2.62 | 247044 |
| 2024-03-21 | -69.57 | $2.61 | 133515 |
| 2024-03-20 | -72.46 | $2.59 | 171232 |
| 2024-03-19 | -84.06 | $2.51 | 188972 |
| 2024-03-18 | -96.92 | $2.46 | 352253 |
| 2024-03-15 | -98.46 | $2.45 | 1.3M |
| 2024-03-14 | -87.04 | $2.62 | 169748 |
| 2024-03-13 | -88.89 | $2.61 | 205389 |
| 2024-03-12 | -88.89 | $2.61 | 242274 |
| 2024-03-11 | -89.58 | $2.66 | 118153 |
| 2024-03-08 | -45.83 | $2.87 | 146762 |
| 2024-03-07 | -56.25 | $2.82 | 177094 |
| 2024-03-06 | -38.00 | $2.90 | 212130 |
| 2024-03-05 | -58.00 | $2.80 | 205337 |
| 2024-03-04 | -10.00 | $3.04 | 273614 |
| 2024-03-01 | -22.73 | $2.93 | 131290 |
| 2024-02-29 | -29.55 | $2.90 | 286599 |
| 2024-02-28 | -40.91 | $2.85 | 73086 |
| 2024-02-27 | -27.27 | $2.91 | 109378 |
| 2024-02-26 | -29.55 | $2.90 | 136507 |
| 2024-02-23 | -31.82 | $2.89 | 167550 |
| 2024-02-22 | -27.27 | $2.91 | 236253 |
| 2024-02-21 | -4.55 | $3.01 | 352643 |
| 2024-02-20 | -17.50 | $2.92 | 172080 |
| 2024-02-16 | -9.09 | $2.89 | 186361 |
| 2024-02-15 | -4.55 | $2.88 | 205720 |
| 2024-02-14 | -18.42 | $2.76 | 141171 |
| 2024-02-13 | -52.63 | $2.63 | 209618 |
| 2024-02-12 | -21.05 | $2.75 | 199476 |
| 2024-02-09 | -26.32 | $2.73 | 131278 |
| 2024-02-08 | -62.75 | $2.64 | 177778 |
| 2024-02-07 | -61.67 | $2.68 | 307037 |
| 2024-02-06 | -66.67 | $2.65 | 126459 |
| 2024-02-05 | -73.33 | $2.61 | 209417 |
| 2024-02-02 | -58.46 | $2.72 | 142828 |
| 2024-02-01 | -56.92 | $2.73 | 168247 |
| 2024-01-31 | -60.00 | $2.71 | 235902 |
| 2024-01-30 | -55.38 | $2.74 | 196158 |
| 2024-01-29 | -52.31 | $2.76 | 170988 |
| 2024-01-26 | -56.52 | $2.75 | 332051 |
| 2024-01-25 | -61.54 | $2.75 | 299876 |
| 2024-01-24 | -75.64 | $2.64 | 108092 |
| 2024-01-23 | -67.09 | $2.71 | 159129 |
| 2024-01-22 | -63.29 | $2.74 | 157068 |
| 2024-01-19 | -85.71 | $2.58 | 148993 |
| 2024-01-18 | -98.00 | $2.47 | 213921 |
| 2024-01-17 | -91.14 | $2.73 | 184366 |
| 2024-01-16 | -91.14 | $2.73 | 320627 |
| 2024-01-12 | -82.28 | $2.80 | 193422 |
| 2024-01-11 | -92.41 | $2.72 | 1.2M |
| 2024-01-10 | -68.06 | $2.96 | 241450 |
| 2024-01-09 | -76.39 | $2.90 | 110332 |
| 2024-01-08 | -75.00 | $2.91 | 124383 |
| 2024-01-05 | -80.56 | $2.87 | 199385 |
| 2024-01-04 | -80.56 | $2.87 | 210586 |
| 2024-01-03 | -93.06 | $2.78 | 211351 |
| 2024-01-02 | -76.39 | $2.90 | 180945 |
| 2023-12-29 | -89.04 | $2.80 | 333159 |
| 2023-12-28 | -75.68 | $2.89 | 180041 |
| 2023-12-27 | -43.24 | $3.13 | 196256 |
| 2023-12-26 | -39.19 | $3.16 | 135514 |
| 2023-12-22 | -40.54 | $3.15 | 104998 |
| 2023-12-21 | -44.59 | $3.12 | 187510 |
| 2023-12-20 | -68.92 | $2.94 | 257703 |
| 2023-12-19 | -17.57 | $3.32 | 268703 |
| 2023-12-18 | -22.73 | $3.22 | 268721 |
| 2023-12-15 | -40.91 | $3.10 | 217040 |
| 2023-12-14 | -3.13 | $3.33 | 200387 |
| 2023-12-13 | -10.94 | $3.28 | 92480 |
| 2023-12-12 | -35.94 | $3.12 | 81317 |
| 2023-12-11 | -37.50 | $3.11 | 101363 |
| 2023-12-08 | -10.94 | $3.28 | 147788 |
| 2023-12-07 | -21.88 | $3.21 | 260805 |
| 2023-12-06 | -24.49 | $3.08 | 127963 |
| 2023-12-05 | -20.69 | $3.17 | 178874 |
| 2023-12-04 | -54.99 | $3.00 | 94219 |
| 2023-12-01 | -54.55 | $3.01 | 169697 |
| 2023-11-30 | -96.97 | $2.73 | 114222 |
| 2023-11-29 | -82.26 | $2.86 | 190297 |
| 2023-11-28 | -98.39 | $2.76 | 89572 |
| 2023-11-27 | -91.67 | $2.82 | 177641 |
| 2023-11-24 | -56.72 | $2.99 | 54853 |
| 2023-11-22 | -58.21 | $2.98 | 106454 |
| 2023-11-21 | -53.73 | $3.01 | 106350 |
| 2023-11-20 | -55.22 | $3.00 | 119674 |
| 2023-11-17 | -53.62 | $3.00 | 274972 |
| 2023-11-16 | -41.67 | $3.07 | 93180 |
| 2023-11-15 | -44.44 | $3.05 | 76034 |
| 2023-11-14 | -43.06 | $3.06 | 223152 |
| 2023-11-13 | -54.17 | $2.98 | 108588 |
| 2023-11-10 | -43.06 | $3.06 | 129038 |
| 2023-11-09 | -37.50 | $3.10 | 167334 |
| 2023-11-08 | -37.50 | $3.10 | 125635 |
| 2023-11-07 | -27.78 | $3.17 | 89285 |
| 2023-11-06 | -8.33 | $3.31 | 111084 |
| 2023-11-03 | -5.56 | $3.33 | 171512 |
| 2023-11-02 | -11.94 | $3.24 | 406641 |
| 2023-11-01 | -21.55 | $3.05 | 185586 |
| 2023-10-31 | -30.91 | $3.03 | 130901 |
| 2023-10-30 | -48.67 | $2.94 | 104332 |
| 2023-10-27 | -84.29 | $2.76 | 118034 |
| 2023-10-26 | -83.56 | $2.77 | 200723 |
| 2023-10-25 | -75.34 | $2.83 | 197627 |
| 2023-10-24 | -79.89 | $2.84 | 312918 |
| 2023-10-23 | -93.65 | $2.71 | 175453 |
| 2023-10-20 | -94.71 | $2.70 | 189522 |
| 2023-10-19 | -99.47 | $2.66 | 148055 |
| 2023-10-18 | -99.42 | $2.74 | 193119 |
| 2023-10-17 | -91.18 | $2.82 | 210917 |
| 2023-10-16 | -84.88 | $2.90 | 172917 |
| 2023-10-13 | -90.73 | $2.84 | 127016 |
| 2023-10-12 | -92.55 | $2.84 | 250297 |
| 2023-10-11 | -93.90 | $2.99 | 158390 |
| 2023-10-10 | -96.94 | $3.00 | 184671 |
| 2023-10-09 | -96.63 | $3.01 | 120351 |
| 2023-10-06 | -89.89 | $3.10 | 166106 |
| 2023-10-05 | -98.82 | $3.04 | 175424 |
| 2023-10-04 | -95.28 | $3.09 | 284201 |
| 2023-10-03 | -92.50 | $3.19 | 202636 |
| 2023-10-02 | -96.67 | $3.14 | 338902 |
| 2023-09-29 | -85.34 | $3.31 | 431724 |
| 2023-09-28 | -94.83 | $3.20 | 280825 |
| 2023-09-27 | -82.76 | $3.34 | 283014 |
| 2023-09-26 | -71.55 | $3.47 | 166502 |
| 2023-09-25 | -84.48 | $3.32 | 374888 |
| 2023-09-22 | -87.83 | $3.29 | 285996 |
| 2023-09-21 | -90.43 | $3.26 | 412938 |
| 2023-09-20 | -100.00 | $3.39 | 275471 |
| 2023-09-19 | -97.47 | $3.53 | 354017 |
| 2023-09-18 | -83.12 | $3.66 | 146934 |
| 2023-09-15 | -87.01 | $3.63 | 1.4M |
| 2023-09-14 | -37.66 | $4.01 | 386688 |
| 2023-09-13 | -58.44 | $3.85 | 324428 |
| 2023-09-12 | -38.96 | $4.00 | 450248 |
| 2023-09-11 | -11.69 | $4.21 | 488459 |
| 2023-09-08 | -24.29 | $4.06 | 305625 |
| 2023-09-07 | -25.71 | $4.05 | 310289 |
| 2023-09-06 | -24.29 | $4.06 | 98561 |
| 2023-09-05 | -31.43 | $4.01 | 123539 |
| 2023-09-01 | -24.29 | $4.06 | 87754 |
| 2023-08-31 | -31.43 | $4.01 | 148478 |
| 2023-08-30 | -34.29 | $3.99 | 141545 |
| 2023-08-29 | -38.57 | $3.96 | 69440 |
| 2023-08-28 | -52.86 | $3.86 | 258013 |
| 2023-08-25 | -34.29 | $3.99 | 238232 |
| 2023-08-24 | -67.14 | $3.76 | 236686 |
| 2023-08-23 | -75.71 | $3.70 | 194156 |
| 2023-08-22 | -97.14 | $3.55 | 162278 |
| 2023-08-21 | -82.86 | $3.65 | 238494 |
| 2023-08-18 | -81.48 | $3.79 | 182634 |
| 2023-08-17 | -95.83 | $3.77 | 144459 |
| 2023-08-16 | -96.47 | $3.82 | 192368 |
| 2023-08-15 | -93.98 | $3.84 | 193537 |
| 2023-08-14 | -54.76 | $4.00 | 167486 |
| 2023-08-11 | -13.64 | $4.19 | 379904 |
| 2023-08-10 | -13.33 | $4.17 | 200257 |
| 2023-08-09 | -9.41 | $4.17 | 271983 |
| 2023-08-08 | -7.06 | $4.19 | 170018 |
| 2023-08-07 | -10.00 | $4.17 | 280905 |
| 2023-08-04 | -12.94 | $4.14 | 269832 |
| 2023-08-03 | -31.76 | $3.98 | 226759 |
| 2023-08-02 | -26.80 | $3.99 | 238393 |
| 2023-08-01 | -19.59 | $4.06 | 161196 |
| 2023-07-31 | -11.34 | $4.14 | 227563 |
| 2023-07-28 | -20.62 | $4.05 | 118868 |
| 2023-07-27 | -36.08 | $3.90 | 278153 |
| 2023-07-26 | -25.26 | $4.01 | 152909 |
| 2023-07-25 | -23.71 | $4.02 | 185507 |
| 2023-07-24 | -20.62 | $4.05 | 138036 |
| 2023-07-21 | -15.46 | $4.10 | 286315 |
| 2023-07-20 | -16.49 | $4.09 | 188198 |
| 2023-07-19 | -18.56 | $4.07 | 304655 |
| 2023-07-18 | -37.86 | $3.92 | 252210 |
| 2023-07-17 | -44.19 | $4.00 | 593233 |
| 2023-07-14 | -63.57 | $3.75 | 422484 |
| 2023-07-13 | -56.59 | $3.84 | 9.9M |
| 2023-07-12 | -84.74 | $3.52 | 317089 |
| 2023-07-11 | -87.66 | $3.47 | 178298 |
| 2023-07-10 | -87.74 | $3.47 | 264257 |
| 2023-07-07 | -87.91 | $3.50 | 406068 |
| 2023-07-06 | -97.04 | $3.34 | 496760 |
| 2023-07-05 | -96.45 | $3.68 | 328439 |
| 2023-07-03 | -88.61 | $3.91 | 97682 |
| 2023-06-30 | -79.11 | $4.06 | 566394 |
| 2023-06-29 | -86.12 | $3.95 | 257813 |
| 2023-06-28 | -94.55 | $3.82 | 238207 |
| 2023-06-27 | -96.63 | $3.80 | 491457 |
| 2023-06-26 | -93.47 | $3.98 | 421630 |
| 2023-06-23 | -98.94 | $3.93 | 5.5M |
| 2023-06-22 | -98.34 | $4.03 | 238526 |
| 2023-06-21 | -98.32 | $4.05 | 295485 |
| 2023-06-20 | -98.83 | $4.12 | 338314 |
| 2023-06-16 | -92.05 | $4.30 | 370453 |
| 2023-06-15 | -84.09 | $4.43 | 330687 |
| 2023-06-14 | -82.26 | $4.46 | 323973 |
| 2023-06-13 | -71.98 | $4.52 | 3.5M |
| 2023-06-12 | -71.81 | $4.48 | 274927 |
| 2023-06-09 | -62.59 | $4.65 | 162803 |
| 2023-06-08 | -57.71 | $4.74 | 390912 |
| 2023-06-07 | -40.36 | $5.06 | 230263 |
| 2023-06-06 | -38.19 | $5.10 | 157672 |
| 2023-06-05 | -39.82 | $5.07 | 285155 |
| 2023-06-02 | -46.33 | $4.95 | 219175 |
| 2023-06-01 | -33.84 | $5.16 | 233696 |
| 2023-05-31 | -29.64 | $5.24 | 363808 |
| 2023-05-30 | -31.95 | $5.18 | 388078 |
| 2023-05-26 | -7.69 | $5.17 | 597358 |
| 2023-05-25 | -9.83 | $4.95 | 370764 |
| 2023-05-24 | -38.52 | $4.60 | 249256 |
| 2023-05-23 | -42.62 | $4.55 | 293118 |
| 2023-05-22 | -14.75 | $4.89 | 677525 |
| 2023-05-19 | -29.50 | $4.71 | 520810 |
| 2023-05-18 | -10.68 | $4.77 | 269395 |
| 2023-05-17 | -42.72 | $4.44 | 232097 |
| 2023-05-16 | -68.93 | $4.17 | 98991 |
| 2023-05-15 | -69.90 | $4.16 | 86622 |
| 2023-05-12 | -69.46 | $4.20 | 76193 |
| 2023-05-11 | -59.48 | $4.32 | 131015 |
| 2023-05-10 | -43.10 | $4.51 | 139555 |
| 2023-05-09 | -43.97 | $4.50 | 156111 |
| 2023-05-08 | -29.31 | $4.67 | 539521 |
| 2023-05-05 | -71.55 | $4.18 | 281423 |
| 2023-05-04 | -72.46 | $4.01 | 91868 |
| 2023-05-03 | -65.83 | $4.06 | 134165 |
| 2023-05-02 | -62.80 | $3.98 | 168012 |
| 2023-05-01 | -62.20 | $3.99 | 101350 |
| 2023-04-28 | -56.71 | $4.08 | 286267 |
| 2023-04-27 | -56.71 | $4.08 | 206327 |
| 2023-04-26 | -54.27 | $4.12 | 143099 |
| 2023-04-25 | -53.05 | $4.14 | 223423 |
| 2023-04-24 | -43.90 | $4.29 | 222572 |
| 2023-04-21 | -37.20 | $4.40 | 189569 |
| 2023-04-20 | -29.88 | $4.52 | 165986 |
| 2023-04-19 | -33.84 | $4.46 | 205217 |
| 2023-04-18 | -41.77 | $4.33 | 282014 |
| 2023-04-17 | -17.68 | $4.72 | 287624 |
| 2023-04-14 | -6.10 | $4.91 | 477485 |
| 2023-04-13 | 0.00 | $5.00 | 738125 |
| 2023-04-12 | -7.24 | $4.78 | 552674 |
| 2023-04-11 | -9.40 | $4.43 | 347799 |
| 2023-04-10 | -15.45 | $4.30 | 446645 |
| 2023-04-06 | -37.12 | $4.20 | 1.5M |
| 2023-04-05 | -78.77 | $3.68 | 114677 |
| 2023-04-04 | -90.41 | $3.51 | 339279 |
| 2023-04-03 | -86.24 | $3.89 | 173772 |
| 2023-03-31 | -74.14 | $4.04 | 116167 |
| 2023-03-30 | -69.83 | $4.09 | 123907 |
| 2023-03-29 | -69.83 | $4.09 | 122607 |
| 2023-03-28 | -76.72 | $4.01 | 252161 |
| 2023-03-27 | -80.17 | $3.97 | 294616 |
| 2023-03-24 | -83.62 | $3.93 | 396292 |
| 2023-03-23 | -81.42 | $3.98 | 110202 |
| 2023-03-22 | -71.68 | $4.09 | 119962 |
| 2023-03-21 | -64.60 | $4.17 | 134239 |
| 2023-03-20 | -85.84 | $3.93 | 307461 |
| 2023-03-17 | -82.30 | $3.97 | 933908 |
| 2023-03-16 | -90.67 | $4.04 | 234315 |
| 2023-03-15 | -81.18 | $4.13 | 242429 |
| 2023-03-14 | -70.64 | $4.23 | 204718 |
| 2023-03-13 | -97.00 | $3.98 | 193210 |
| 2023-03-10 | -83.29 | $4.11 | 457452 |
| 2023-03-09 | -22.14 | $4.69 | 374458 |
| 2023-03-08 | -21.09 | $4.70 | 173378 |
| 2023-03-07 | -29.17 | $4.68 | 211210 |
| 2023-03-06 | -32.09 | $4.65 | 409210 |
| 2023-03-03 | -60.28 | $4.36 | 119483 |
| 2023-03-02 | -74.77 | $4.15 | 112981 |
| 2023-03-01 | -68.47 | $4.22 | 59652 |
| 2023-02-28 | -73.68 | $4.14 | 48277 |
| 2023-02-27 | -67.83 | $4.20 | 84119 |
| 2023-02-24 | -70.43 | $4.17 | 169119 |
| 2023-02-23 | -43.48 | $4.48 | 484050 |
| 2023-02-22 | -60.87 | $4.28 | 78551 |
| 2023-02-21 | -80.00 | $4.06 | 103651 |
| 2023-02-17 | -71.30 | $4.16 | 76099 |
| 2023-02-16 | -67.83 | $4.20 | 65608 |
| 2023-02-15 | -58.67 | $4.10 | 146264 |
| 2023-02-14 | -54.67 | $4.16 | 133077 |
| 2023-02-13 | -41.51 | $4.32 | 86246 |
| 2023-02-10 | -44.79 | $4.25 | 208269 |
| 2023-02-09 | -25.51 | $4.48 | 138748 |
| 2023-02-08 | -19.39 | $4.60 | 110763 |
| 2023-02-07 | -21.08 | $4.55 | 353808 |
| 2023-02-06 | -7.73 | $4.82 | 374122 |
| 2023-02-03 | -2.77 | $4.65 | 338183 |
| 2023-02-02 | -20.74 | $4.15 | 386335 |
| 2023-02-01 | -17.97 | $4.21 | 315950 |
| 2023-01-31 | -27.65 | $4.00 | 1.5M |
| 2023-01-30 | -34.86 | $3.84 | 35039 |
| 2023-01-27 | -23.39 | $4.09 | 112960 |
| 2023-01-26 | -7.80 | $4.43 | 177183 |
| 2023-01-25 | -18.35 | $4.20 | 293521 |
| 2023-01-24 | -18.81 | $4.19 | 115550 |
| 2023-01-23 | -11.93 | $4.34 | 148010 |
| 2023-01-20 | -6.13 | $4.37 | 213073 |
| 2023-01-19 | -13.59 | $4.12 | 225283 |
| 2023-01-18 | -4.85 | $3.91 | 154588 |
| 2023-01-17 | -0.72 | $3.71 | 170543 |
| 2023-01-13 | -7.83 | $3.40 | 35351 |
| 2023-01-12 | -3.35 | $3.41 | 129490 |
| 2023-01-11 | -12.50 | $3.07 | 51768 |
| 2023-01-10 | -8.80 | $3.10 | 120738 |
| 2023-01-09 | -15.20 | $3.02 | 108589 |
| 2023-01-06 | -6.67 | $3.08 | 179411 |
| 2023-01-05 | -34.59 | $2.55 | 37834 |
| 2023-01-04 | -27.94 | $2.61 | 58948 |
| 2023-01-03 | -32.37 | $2.57 | 41323 |
| 2022-12-30 | -40.13 | $2.50 | 143893 |
| 2022-12-29 | -39.02 | $2.51 | 65909 |
| 2022-12-28 | -40.13 | $2.50 | 105912 |
| 2022-12-27 | -25.89 | $2.60 | 96605 |
| 2022-12-23 | 0.00 | $2.79 | 90910 |
| 2022-12-22 | -18.48 | $2.60 | 50193 |
| 2022-12-21 | -26.63 | $2.53 | 72180 |
| 2022-12-20 | -31.52 | $2.48 | 103290 |
| 2022-12-19 | -32.61 | $2.47 | 168342 |
| 2022-12-16 | -10.11 | $2.65 | 89739 |
| 2022-12-15 | -23.60 | $2.53 | 103488 |
| 2022-12-14 | -15.73 | $2.60 | 314560 |
| 2022-12-13 | -37.60 | $2.24 | 250065 |
| 2022-12-12 | -61.60 | $2.09 | 123915 |
| 2022-12-09 | -56.80 | $2.12 | 138376 |
| 2022-12-08 | -66.40 | $2.06 | 48665 |
| 2022-12-07 | -60.90 | $2.07 | 40962 |
| 2022-12-06 | -52.94 | $2.07 | 27884 |
| 2022-12-05 | -54.25 | $2.06 | 78286 |
| 2022-12-02 | -47.71 | $2.11 | 21704 |
| 2022-12-01 | -47.71 | $2.11 | 63658 |
| 2022-11-30 | -46.41 | $2.12 | 98941 |
| 2022-11-29 | -64.71 | $1.98 | 109362 |
| 2022-11-28 | -58.17 | $2.03 | 183473 |
| 2022-11-25 | -38.56 | $2.18 | 113787 |
| 2022-11-23 | -21.57 | $2.31 | 93288 |
| 2022-11-22 | -32.03 | $2.23 | 386096 |
| 2022-11-21 | -9.39 | $2.39 | 179800 |
| 2022-11-18 | -1.14 | $2.39 | 178506 |
| 2022-11-17 | -12.20 | $2.24 | 70618 |
| 2022-11-16 | -12.20 | $2.24 | 141230 |
| 2022-11-15 | -6.98 | $2.28 | 137515 |
| 2022-11-14 | -24.00 | $2.05 | 62804 |
| 2022-11-11 | -16.00 | $2.11 | 243747 |
| 2022-11-10 | -6.35 | $2.07 | 514927 |
| 2022-11-09 | -32.26 | $1.90 | 79698 |
| 2022-11-08 | -32.26 | $1.90 | 119302 |
| 2022-11-07 | -62.90 | $1.71 | 143621 |
| 2022-11-04 | -16.13 | $2.00 | 120691 |
| 2022-11-03 | -17.74 | $1.99 | 146973 |
| 2022-11-02 | -23.81 | $1.96 | 56899 |
| 2022-11-01 | -37.66 | $1.96 | 200135 |
| 2022-10-31 | -38.96 | $1.95 | 193057 |
| 2022-10-28 | -38.96 | $1.95 | 82292 |
| 2022-10-27 | -48.05 | $1.88 | 134977 |
| 2022-10-26 | -66.67 | $1.78 | 119515 |
| 2022-10-25 | -68.04 | $1.79 | 141911 |
| 2022-10-24 | -90.72 | $1.57 | 86477 |
| 2022-10-21 | -90.29 | $1.58 | 79840 |
| 2022-10-20 | -88.79 | $1.60 | 95072 |
| 2022-10-19 | -78.76 | $1.72 | 105003 |
| 2022-10-18 | -90.08 | $1.66 | 138929 |
| 2022-10-17 | -84.87 | $1.76 | 166099 |
| 2022-10-14 | -92.17 | $1.66 | 220768 |
| 2022-10-13 | -93.37 | $1.65 | 223984 |
| 2022-10-12 | -94.67 | $1.74 | 142731 |
| 2022-10-11 | -96.84 | $1.71 | 120670 |
| 2022-10-10 | -88.61 | $1.88 | 251040 |
| 2022-10-07 | -98.51 | $1.68 | 358608 |
| 2022-10-06 | -93.65 | $1.90 | 171175 |
| 2022-10-05 | -81.58 | $2.13 | 189652 |
| 2022-10-04 | -91.81 | $1.97 | 380709 |
| 2022-10-03 | -94.83 | $1.90 | 288330 |
| 2022-09-30 | -100.00 | $1.90 | 165014 |
| 2022-09-29 | -99.52 | $2.04 | 122667 |
| 2022-09-28 | -91.79 | $2.31 | 141715 |
| 2022-09-27 | -97.44 | $2.20 | 111679 |
| 2022-09-26 | -98.96 | $2.19 | 66612 |
| 2022-09-23 | -95.14 | $2.44 | 174367 |
| 2022-09-22 | -96.93 | $2.51 | 87024 |
| 2022-09-21 | -98.92 | $2.57 | 105479 |
| 2022-09-20 | -97.63 | $2.76 | 108668 |
| 2022-09-19 | -100.00 | $3.01 | 47030 |
| 2022-09-16 | -94.14 | $3.12 | 273124 |
| 2022-09-15 | -99.02 | $3.15 | 69975 |
| 2022-09-14 | -92.57 | $3.36 | 132688 |
| 2022-09-13 | -82.18 | $3.57 | 64889 |
| 2022-09-12 | -84.16 | $3.53 | 70251 |
| 2022-09-09 | -93.56 | $3.34 | 59455 |
| 2022-09-08 | -99.48 | $3.33 | 128573 |
| 2022-09-07 | -96.88 | $3.68 | 207850 |
| 2022-09-06 | -83.13 | $3.90 | 44658 |
| 2022-09-02 | -83.13 | $3.90 | 33522 |
| 2022-09-01 | -81.25 | $3.93 | 44759 |
| 2022-08-31 | -87.50 | $3.83 | 58058 |
| 2022-08-30 | -89.38 | $3.80 | 62105 |
| 2022-08-29 | -85.00 | $3.87 | 69641 |
| 2022-08-26 | -94.59 | $3.83 | 142608 |
| 2022-08-25 | -62.35 | $4.22 | 78692 |
| 2022-08-24 | -55.11 | $4.26 | 89414 |
| 2022-08-23 | -52.33 | $4.22 | 65000 |
| 2022-08-22 | -53.62 | $4.12 | 96640 |
| 2022-08-19 | -50.22 | $4.09 | 253058 |
| 2022-08-18 | -41.36 | $4.26 | 343376 |
| 2022-08-17 | -6.72 | $5.07 | 562460 |
| 2022-08-16 | -16.04 | $4.40 | 126316 |
| 2022-08-15 | -16.92 | $4.36 | 177907 |
| 2022-08-12 | -22.83 | $4.20 | 104044 |
| 2022-08-11 | -28.07 | $4.06 | 109807 |
| 2022-08-10 | -14.89 | $4.35 | 186318 |
| 2022-08-09 | -20.08 | $4.20 | 105163 |
| 2022-08-08 | -17.51 | $4.25 | 110524 |
| 2022-08-05 | -18.29 | $4.23 | 205149 |
| 2022-08-04 | -24.51 | $4.07 | 391587 |
| 2022-08-03 | -30.74 | $3.91 | 520245 |
| 2022-08-02 | -3.11 | $4.62 | 668567 |
| 2022-08-01 | -0.87 | $4.40 | 426664 |
| 2022-07-29 | -1.19 | $3.79 | 293697 |
| 2022-07-28 | -2.65 | $3.60 | 94968 |
| 2022-07-27 | -5.30 | $3.56 | 293873 |
| 2022-07-26 | -0.85 | $3.29 | 405247 |
| 2022-07-25 | -4.27 | $3.25 | 215673 |
| 2022-07-22 | -1.03 | $3.09 | 127414 |
| 2022-07-21 | -6.98 | $2.93 | 80226 |
| 2022-07-20 | -8.00 | $2.89 | 398560 |
| 2022-07-19 | -2.00 | $2.92 | 264349 |
| 2022-07-18 | -15.96 | $2.69 | 200852 |
| 2022-07-15 | -31.91 | $2.54 | 331819 |
| 2022-07-14 | -44.68 | $2.42 | 187288 |
| 2022-07-13 | -46.81 | $2.40 | 138644 |
| 2022-07-12 | -68.09 | $2.20 | 96991 |
| 2022-07-11 | -70.21 | $2.18 | 103360 |
| 2022-07-08 | -52.13 | $2.35 | 114638 |
| 2022-07-07 | -47.87 | $2.39 | 124299 |
| 2022-07-06 | -41.49 | $2.45 | 120698 |
| 2022-07-05 | -30.85 | $2.55 | 152774 |
| 2022-07-01 | -36.17 | $2.50 | 131176 |
| 2022-06-30 | -54.26 | $2.33 | 162360 |
| 2022-06-29 | -58.33 | $2.28 | 271196 |
| 2022-06-28 | -25.00 | $2.60 | 344210 |
| 2022-06-27 | -26.04 | $2.59 | 205524 |
| 2022-06-24 | -33.33 | $2.52 | 2.9M |
| 2022-06-23 | -14.07 | $2.57 | 537412 |
| 2022-06-22 | -29.15 | $2.25 | 554401 |
| 2022-06-21 | -67.82 | $2.01 | 228582 |
| 2022-06-17 | -90.10 | $1.92 | 247341 |
| 2022-06-16 | -83.09 | $1.94 | 171961 |
| 2022-06-15 | -35.48 | $2.13 | 237356 |
| 2022-06-14 | -62.30 | $1.97 | 301691 |
| 2022-06-13 | -39.69 | $2.08 | 163545 |
| 2022-06-10 | -37.74 | $2.09 | 146097 |
| 2022-06-09 | -8.56 | $2.24 | 427650 |
| 2022-06-08 | -6.61 | $2.25 | 212679 |
| 2022-06-07 | -2.04 | $2.25 | 257655 |
| 2022-06-06 | -33.33 | $2.09 | 241583 |
| 2022-06-03 | -8.33 | $2.21 | 111480 |
| 2022-06-02 | -37.50 | $2.07 | 81874 |
| 2022-06-01 | -70.83 | $1.91 | 147069 |
| 2022-05-31 | -47.92 | $2.02 | 187122 |
| 2022-05-27 | -31.25 | $2.10 | 142985 |
| 2022-05-26 | -16.67 | $2.17 | 180823 |
| 2022-05-25 | -4.44 | $2.17 | 188893 |
| 2022-05-24 | -12.82 | $2.08 | 82914 |
| 2022-05-23 | -17.95 | $2.06 | 100142 |
| 2022-05-20 | -20.51 | $2.05 | 209014 |
| 2022-05-19 | -35.90 | $1.99 | 114933 |
| 2022-05-18 | -53.85 | $1.92 | 133335 |
| 2022-05-17 | -66.67 | $1.88 | 217523 |
| 2022-05-16 | -85.71 | $1.80 | 258942 |
| 2022-05-13 | -57.14 | $1.92 | 231808 |
| 2022-05-12 | -40.48 | $1.99 | 154363 |
| 2022-05-11 | -38.10 | $2.00 | 278084 |
| 2022-05-10 | -33.33 | $2.02 | 439450 |
| 2022-05-09 | -66.04 | $1.92 | 304149 |
| 2022-05-06 | -43.40 | $2.04 | 254061 |
| 2022-05-05 | -60.42 | $2.04 | 257245 |
| 2022-05-04 | -51.19 | $2.11 | 342844 |
| 2022-05-03 | -57.78 | $2.06 | 425615 |
| 2022-05-02 | -59.10 | $2.05 | 312792 |
| 2022-04-29 | -68.34 | $1.98 | 450297 |
| 2022-04-28 | -76.25 | $1.92 | 240288 |
| 2022-04-27 | -93.32 | $1.80 | 313201 |
| 2022-04-26 | -97.79 | $1.78 | 326770 |
| 2022-04-25 | -90.38 | $1.84 | 505173 |
| 2022-04-22 | -73.90 | $1.96 | 292178 |
| 2022-04-21 | -64.29 | $2.03 | 208028 |
| 2022-04-20 | -56.04 | $2.09 | 325118 |
| 2022-04-19 | -71.15 | $1.98 | 357745 |
| 2022-04-18 | -86.45 | $1.86 | 357241 |
| 2022-04-14 | -67.78 | $1.93 | 163381 |
| 2022-04-13 | -57.04 | $2.02 | 309429 |
| 2022-04-12 | -64.20 | $1.96 | 726966 |
| 2022-04-11 | -58.23 | $2.01 | 388878 |
| 2022-04-08 | -34.37 | $2.21 | 175681 |
| 2022-04-07 | -36.75 | $2.19 | 579155 |
| 2022-04-06 | -8.54 | $2.41 | 628220 |
| 2022-04-05 | -32.93 | $2.21 | 345849 |
| 2022-04-04 | -37.80 | $2.17 | 224555 |
| 2022-04-01 | -40.24 | $2.15 | 228644 |
| 2022-03-31 | -50.00 | $2.07 | 180456 |
| 2022-03-30 | -36.59 | $2.18 | 475538 |
| 2022-03-29 | -17.28 | $2.33 | 533998 |
| 2022-03-28 | -52.04 | $2.13 | 132049 |
| 2022-03-25 | -50.00 | $2.15 | 143779 |
| 2022-03-24 | -50.00 | $2.15 | 283403 |
| 2022-03-23 | -43.88 | $2.21 | 502139 |
| 2022-03-22 | -50.00 | $2.15 | 538403 |
| 2022-03-21 | -42.86 | $2.22 | 1.5M |
| 2022-03-18 | -90.82 | $1.75 | 632959 |
| 2022-03-17 | -100.00 | $1.67 | 427911 |
| 2022-03-16 | -87.37 | $1.81 | 251789 |
| 2022-03-15 | -83.16 | $1.85 | 366225 |
| 2022-03-14 | -95.79 | $1.73 | 393113 |
| 2022-03-11 | -100.00 | $1.83 | 244467 |
| 2022-03-10 | -88.89 | $1.92 | 132246 |
| 2022-03-09 | -79.01 | $2.00 | 99781 |
| 2022-03-08 | -87.65 | $1.93 | 187007 |
| 2022-03-07 | -77.78 | $2.01 | 208489 |
| 2022-03-04 | -66.67 | $2.10 | 130009 |
| 2022-03-03 | -71.60 | $2.06 | 440827 |
| 2022-03-02 | -64.44 | $2.15 | 111748 |
| 2022-03-01 | -52.94 | $2.31 | 233457 |
| 2022-02-28 | -24.51 | $2.60 | 254813 |
| 2022-02-25 | -50.98 | $2.33 | 290695 |
| 2022-02-24 | -50.94 | $2.35 | 263282 |
| 2022-02-23 | -86.82 | $2.00 | 233816 |
| 2022-02-22 | -75.97 | $2.14 | 207533 |
| 2022-02-18 | -66.67 | $2.26 | 378056 |
| 2022-02-17 | -72.87 | $2.18 | 233955 |
| 2022-02-16 | -65.91 | $2.28 | 190726 |
| 2022-02-15 | -63.70 | $2.34 | 365847 |
| 2022-02-14 | -75.66 | $2.20 | 600813 |
| 2022-02-11 | -95.45 | $1.90 | 496420 |
| 2022-02-10 | -98.20 | $1.93 | 574218 |
| 2022-02-09 | -96.76 | $2.11 | 389939 |
| 2022-02-08 | -93.51 | $2.17 | 228116 |
| 2022-02-07 | -93.87 | $2.18 | 196924 |
| 2022-02-04 | -90.57 | $2.25 | 518360 |
| 2022-02-03 | -97.80 | $2.17 | 601583 |
| 2022-02-02 | -92.89 | $2.34 | 393546 |
| 2022-02-01 | -85.64 | $2.72 | 147852 |
| 2022-01-31 | -80.66 | $2.81 | 396377 |
| 2022-01-28 | -88.33 | $2.68 | 524539 |
| 2022-01-27 | -98.33 | $2.50 | 340546 |
| 2022-01-26 | -96.08 | $2.80 | 397061 |
| 2022-01-25 | -83.66 | $2.99 | 370861 |
| 2022-01-24 | -81.70 | $3.02 | 246064 |
| 2022-01-21 | -90.51 | $3.03 | 188059 |
| 2022-01-20 | -98.45 | $3.00 | 218370 |
| 2022-01-19 | -86.82 | $3.15 | 188897 |
| 2022-01-18 | -99.13 | $3.13 | 206256 |
| 2022-01-14 | -85.80 | $3.31 | 245936 |
| 2022-01-13 | -98.95 | $3.40 | 181583 |
| 2022-01-12 | -96.39 | $3.54 | 202123 |
| 2022-01-11 | -63.86 | $3.81 | 190508 |
| 2022-01-10 | -85.54 | $3.63 | 279625 |
| 2022-01-07 | -54.22 | $4.08 | 152507 |
| 2022-01-06 | -57.43 | $4.04 | 163893 |
| 2022-01-05 | -66.27 | $3.93 | 267724 |
| 2022-01-04 | -64.66 | $3.95 | 545994 |
| 2022-01-03 | -42.97 | $4.22 | 357787 |
| 2021-12-31 | -71.89 | $3.86 | 154564 |
| 2021-12-30 | -71.89 | $3.86 | 428980 |
| 2021-12-29 | -96.79 | $3.55 | 287205 |
| 2021-12-28 | -80.72 | $3.75 | 254492 |
| 2021-12-27 | -81.53 | $3.74 | 213251 |
| 2021-12-23 | -61.72 | $4.00 | 196421 |
| 2021-12-22 | -61.64 | $4.07 | 180370 |
| 2021-12-21 | -67.28 | $4.04 | 321946 |
| 2021-12-20 | -77.25 | $3.89 | 337315 |
| 2021-12-17 | -68.72 | $4.17 | 884894 |
| 2021-12-16 | -66.22 | $4.26 | 748569 |
| 2021-12-15 | -90.00 | $3.75 | 605523 |
| 2021-12-14 | -88.75 | $3.78 | 465582 |
| 2021-12-13 | -99.58 | $3.57 | 551859 |
| 2021-12-10 | -93.64 | $3.86 | 462688 |
| 2021-12-09 | -68.10 | $4.49 | 228975 |
| 2021-12-08 | -64.31 | $4.62 | 348682 |
| 2021-12-07 | -81.57 | $4.18 | 448520 |
| 2021-12-06 | -88.85 | $4.01 | 486178 |
| 2021-12-03 | -95.44 | $3.89 | 471119 |
| 2021-12-02 | -98.12 | $3.86 | 728535 |
| 2021-12-01 | -99.19 | $4.02 | 420152 |
| 2021-11-30 | -99.59 | $4.05 | 1.1M |
| 2021-11-29 | -92.64 | $4.33 | 356238 |
| 2021-11-26 | -81.82 | $4.58 | 396106 |
| 2021-11-24 | -94.64 | $4.88 | 215595 |
| 2021-11-23 | -96.18 | $4.96 | 300754 |
| 2021-11-22 | -90.68 | $5.06 | 216150 |
| 2021-11-19 | -92.45 | $5.04 | 556004 |
| 2021-11-18 | -92.42 | $5.52 | 230209 |
| 2021-11-17 | -83.45 | $5.70 | 300737 |
| 2021-11-16 | -86.05 | $5.70 | 356945 |
| 2021-11-15 | -84.88 | $5.72 | 304223 |
| 2021-11-12 | -94.48 | $5.83 | 407934 |
| 2021-11-11 | -87.65 | $6.06 | 161080 |
| 2021-11-10 | -85.27 | $6.11 | 160066 |
| 2021-11-09 | -85.84 | $6.10 | 127951 |
| 2021-11-08 | -89.80 | $6.03 | 207554 |
| 2021-11-05 | -77.90 | $6.24 | 117515 |
| 2021-11-04 | -78.47 | $6.23 | 154480 |
| 2021-11-03 | -78.47 | $6.23 | 228781 |
| 2021-11-02 | -89.80 | $6.03 | 257001 |
| 2021-11-01 | -80.78 | $6.27 | 210072 |
| 2021-10-29 | -92.79 | $6.07 | 227821 |
| 2021-10-28 | -84.38 | $6.21 | 225167 |
| 2021-10-27 | -94.59 | $6.04 | 214863 |
| 2021-10-26 | -83.18 | $6.23 | 255632 |
| 2021-10-25 | -98.63 | $6.18 | 293409 |
| 2021-10-22 | -90.04 | $6.53 | 307684 |
| 2021-10-21 | -78.89 | $6.71 | 185189 |
| 2021-10-20 | -71.81 | $6.88 | 280975 |
| 2021-10-19 | -60.18 | $7.05 | 505871 |
| 2021-10-18 | -75.35 | $6.89 | 295889 |
| 2021-10-15 | -63.99 | $7.34 | 195002 |
| 2021-10-14 | -60.97 | $7.46 | 336313 |
| 2021-10-13 | -65.30 | $7.35 | 181074 |
| 2021-10-12 | -67.66 | $7.29 | 224133 |
| 2021-10-11 | -88.53 | $6.81 | 261973 |
| 2021-10-08 | -88.61 | $6.90 | 271066 |
| 2021-10-07 | -87.59 | $7.06 | 578914 |
| 2021-10-06 | -90.64 | $6.94 | 361489 |
| 2021-10-05 | -93.76 | $6.81 | 450716 |
| 2021-10-04 | -97.13 | $6.66 | 585617 |
| 2021-10-01 | -95.12 | $6.81 | 791460 |
| 2021-09-30 | -91.85 | $7.04 | 656535 |
| 2021-09-29 | -96.58 | $6.71 | 902144 |
| 2021-09-28 | -99.56 | $6.78 | 880005 |
| 2021-09-27 | -98.79 | $7.10 | 439246 |
| 2021-09-24 | -95.82 | $7.45 | 434444 |
| 2021-09-23 | -94.68 | $7.53 | 584465 |
| 2021-09-22 | -97.41 | $7.34 | 1.2M |
| 2021-09-21 | -99.77 | $7.68 | 920221 |
| 2021-09-20 | -99.34 | $8.11 | 1.1M |
| 2021-09-17 | -90.31 | $9.00 | 1.1M |
| 2021-09-16 | -96.37 | $8.66 | 537096 |
| 2021-09-15 | -97.12 | $8.62 | 715665 |
| 2021-09-14 | -94.21 | $8.83 | 682057 |
| 2021-09-13 | -84.73 | $9.42 | 2.9M |
| 2021-09-10 | -99.55 | $10.29 | 313067 |
| 2021-09-09 | -77.77 | $11.28 | 577502 |
| 2021-09-08 | -75.26 | $11.39 | 1.2M |
| 2021-09-07 | -96.48 | $11.40 | 1.1M |
| 2021-09-03 | -74.71 | $13.39 | 646722 |
| 2021-09-02 | -71.84 | $13.44 | 260710 |
| 2021-09-01 | -72.41 | $13.43 | 184506 |
| 2021-08-31 | -71.84 | $13.44 | 242081 |
| 2021-08-30 | -71.84 | $13.44 | 148371 |
| 2021-08-27 | -64.37 | $13.57 | 220462 |
| 2021-08-26 | -51.15 | $13.80 | 576031 |
| 2021-08-25 | -40.23 | $13.99 | 819801 |
| 2021-08-24 | -41.38 | $13.97 | 260748 |
| 2021-08-23 | -39.08 | $14.01 | 241840 |
| 2021-08-20 | -35.63 | $14.07 | 170906 |
| 2021-08-19 | -36.78 | $14.05 | 477422 |
| 2021-08-18 | -8.62 | $14.54 | 433785 |
| 2021-08-17 | -5.88 | $14.55 | 562302 |
| 2021-08-16 | -2.76 | $14.36 | 494888 |
| 2021-08-13 | -10.92 | $14.01 | 454755 |
| 2021-08-12 | -48.08 | $13.49 | 754653 |
| 2021-08-11 | -60.58 | $13.36 | 447646 |
| 2021-08-10 | -50.00 | $13.47 | 712971 |
| 2021-08-09 | -50.00 | $13.47 | 486571 |
| 2021-08-06 | -78.43 | $13.19 | 400023 |
| 2021-08-05 | -83.99 | $13.19 | 526475 |
| 2021-08-04 | -84.11 | $13.21 | 444251 |
| 2021-08-03 | -85.62 | $13.19 | 550911 |
| 2021-08-02 | -98.65 | $13.16 | 300251 |
| 2021-07-30 | -80.60 | $13.55 | 594311 |
| 2021-07-29 | -80.78 | $13.58 | 336467 |
| 2021-07-28 | -89.24 | $13.47 | 667733 |
| 2021-07-27 | -63.70 | $13.77 | 467132 |
| 2021-07-26 | -54.00 | $13.82 | 371478 |
| 2021-07-23 | -52.25 | $13.70 | 448571 |
| 2021-07-22 | -56.84 | $13.55 | 276063 |
| 2021-07-21 | -52.48 | $13.57 | 345255 |
| 2021-07-20 | -52.94 | $13.55 | 347292 |
| 2021-07-19 | -55.88 | $13.49 | 809506 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.11
2026-07-16
Close Price
$3.48
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
8.03
Average
24.35
Maximum
54.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.11 | $3.48 | 1.6M |
| 2026-07-15 | 10.11 | $3.64 | 2.7M |
| 2026-07-14 | 10.31 | $3.96 | 1.0M |
| 2026-07-13 | 10.69 | $3.83 | 3.0M |
| 2026-07-10 | 11.09 | $4.40 | 4.5M |
| 2026-07-09 | 10.47 | $3.99 | 279876 |
| 2026-07-08 | 10.71 | $4.07 | 332605 |
| 2026-07-07 | 11.04 | $4.08 | 345529 |
| 2026-07-06 | 11.52 | $4.28 | 461001 |
| 2026-07-02 | 11.94 | $4.19 | 784162 |
| 2026-07-01 | 12.46 | $4.08 | 728200 |
| 2026-06-30 | 12.95 | $4.18 | 1.2M |
| 2026-06-29 | 13.59 | $3.88 | 1.2M |
| 2026-06-26 | 13.81 | $3.72 | 1.4M |
| 2026-06-25 | 13.29 | $3.65 | 877827 |
| 2026-06-24 | 12.85 | $4.01 | 954700 |
| 2026-06-23 | 13.15 | $4.07 | 378434 |
| 2026-06-22 | 13.48 | $4.00 | 714742 |
| 2026-06-18 | 13.69 | $4.07 | 968418 |
| 2026-06-17 | 14.01 | $4.02 | 689900 |
| 2026-06-16 | 14.00 | $3.78 | 945700 |
| 2026-06-15 | 13.70 | $3.86 | 796575 |
| 2026-06-12 | 13.52 | $3.99 | 362875 |
| 2026-06-11 | 13.58 | $4.02 | 997200 |
| 2026-06-10 | 13.45 | $3.90 | 647700 |
| 2026-06-09 | 13.39 | $4.02 | 869000 |
| 2026-06-08 | 13.41 | $4.06 | 363236 |
| 2026-06-05 | 13.67 | $4.14 | 1.2M |
| 2026-06-04 | 14.04 | $4.56 | 337900 |
| 2026-06-03 | 14.28 | $4.54 | 850600 |
| 2026-06-02 | 14.50 | $4.85 | 553700 |
| 2026-06-01 | 14.48 | $4.70 | 1.0M |
| 2026-05-29 | 14.53 | $4.88 | 3.1M |
| 2026-05-28 | 14.27 | $4.38 | 406837 |
| 2026-05-27 | 14.59 | $4.44 | 681224 |
| 2026-05-26 | 15.04 | $4.58 | 1.3M |
| 2026-05-22 | 15.52 | $4.25 | 386629 |
| 2026-05-21 | 14.99 | $4.19 | 1.1M |
| 2026-05-20 | 14.44 | $4.15 | 764528 |
| 2026-05-19 | 14.02 | $4.33 | 860370 |
| 2026-05-18 | 13.48 | $4.18 | 932295 |
| 2026-05-15 | 12.67 | $4.12 | 2.0M |
| 2026-05-14 | 11.82 | $4.64 | 539500 |
| 2026-05-13 | 12.36 | $4.69 | 852600 |
| 2026-05-12 | 12.75 | $4.62 | 567123 |
| 2026-05-11 | 12.91 | $4.67 | 682530 |
| 2026-05-08 | 13.50 | $4.75 | 843200 |
| 2026-05-07 | 14.18 | $4.79 | 696800 |
| 2026-05-06 | 14.74 | $4.72 | 581443 |
| 2026-05-05 | 15.00 | $4.60 | 729516 |
| 2026-05-04 | 14.63 | $4.40 | 781522 |
| 2026-05-01 | 13.90 | $4.37 | 673936 |
| 2026-04-30 | 12.85 | $4.33 | 1.1M |
| 2026-04-29 | 11.75 | $4.19 | 1.3M |
| 2026-04-28 | 10.54 | $4.43 | 838000 |
| 2026-04-27 | 9.70 | $4.50 | 885923 |
| 2026-04-24 | 9.10 | $4.72 | 2.3M |
| 2026-04-23 | 8.82 | $4.69 | 535321 |
| 2026-04-22 | 8.72 | $4.90 | 621362 |
| 2026-04-21 | 9.09 | $4.85 | 560724 |
| 2026-04-20 | 9.48 | $4.97 | 846005 |
| 2026-04-17 | 9.70 | $4.84 | 1.2M |
| 2026-04-16 | 9.74 | $4.83 | 549600 |
| 2026-04-15 | 9.78 | $4.91 | 717600 |
| 2026-04-14 | 9.61 | $4.69 | 651466 |
| 2026-04-13 | 9.43 | $4.83 | 404242 |
| 2026-04-10 | 9.62 | $4.96 | 491335 |
| 2026-04-09 | 10.06 | $4.92 | 744300 |
| 2026-04-08 | 10.53 | $5.06 | 568739 |
| 2026-04-07 | 10.89 | $4.89 | 590113 |
| 2026-04-06 | 11.14 | $5.11 | 359918 |
| 2026-04-02 | 11.49 | $4.93 | 627460 |
| 2026-04-01 | 11.53 | $5.06 | 714020 |
| 2026-03-31 | 11.86 | $4.91 | 761893 |
| 2026-03-30 | 11.89 | $4.87 | 600904 |
| 2026-03-27 | 12.08 | $4.94 | 438437 |
| 2026-03-26 | 12.34 | $5.06 | 709910 |
| 2026-03-25 | 12.87 | $5.09 | 396446 |
| 2026-03-24 | 13.24 | $4.82 | 358426 |
| 2026-03-23 | 12.85 | $4.76 | 597824 |
| 2026-03-20 | 12.47 | $4.60 | 638900 |
| 2026-03-19 | 11.99 | $4.81 | 542500 |
| 2026-03-18 | 11.74 | $4.84 | 510900 |
| 2026-03-17 | 11.71 | $5.09 | 276427 |
| 2026-03-16 | 12.14 | $5.16 | 484000 |
| 2026-03-13 | 12.54 | $5.13 | 491214 |
| 2026-03-12 | 13.14 | $5.20 | 389600 |
| 2026-03-11 | 13.61 | $5.20 | 508582 |
| 2026-03-10 | 14.17 | $5.29 | 395925 |
| 2026-03-09 | 14.74 | $5.24 | 616800 |
| 2026-03-06 | 15.44 | $5.32 | 454035 |
| 2026-03-05 | 15.96 | $5.40 | 618639 |
| 2026-03-04 | 16.37 | $5.60 | 659100 |
| 2026-03-03 | 16.69 | $5.39 | 896035 |
| 2026-03-02 | 17.53 | $5.45 | 600633 |
| 2026-02-27 | 18.40 | $5.20 | 776837 |
| 2026-02-26 | 18.80 | $5.31 | 528811 |
| 2026-02-25 | 19.46 | $5.33 | 368100 |
| 2026-02-24 | 20.23 | $5.34 | 807500 |
| 2026-02-23 | 20.97 | $5.22 | 488091 |
| 2026-02-20 | 21.68 | $5.31 | 721100 |
| 2026-02-19 | 22.65 | $5.48 | 653000 |
| 2026-02-18 | 23.54 | $5.40 | 1.3M |
| 2026-02-17 | 24.47 | $5.25 | 1.1M |
| 2026-02-13 | 25.02 | $4.91 | 454500 |
| 2026-02-12 | 24.97 | $4.75 | 731800 |
| 2026-02-11 | 24.84 | $4.89 | 411329 |
| 2026-02-10 | 24.92 | $4.97 | 617237 |
| 2026-02-09 | 25.01 | $4.82 | 611597 |
| 2026-02-06 | 24.73 | $4.67 | 1.0M |
| 2026-02-05 | 24.07 | $4.55 | 2.1M |
| 2026-02-04 | 23.37 | $4.82 | 1.7M |
| 2026-02-03 | 22.87 | $5.13 | 1.1M |
| 2026-02-02 | 22.71 | $5.37 | 953808 |
| 2026-01-30 | 22.98 | $5.64 | 869700 |
| 2026-01-29 | 23.51 | $5.69 | 1.1M |
| 2026-01-28 | 24.41 | $6.09 | 1.2M |
| 2026-01-27 | 25.68 | $6.45 | 765914 |
| 2026-01-26 | 26.10 | $6.41 | 665721 |
| 2026-01-23 | 26.41 | $6.61 | 612201 |
| 2026-01-22 | 26.67 | $6.61 | 707200 |
| 2026-01-21 | 26.49 | $6.68 | 833587 |
| 2026-01-20 | 26.39 | $6.38 | 1.1M |
| 2026-01-16 | 26.25 | $6.92 | 905106 |
| 2026-01-15 | 25.16 | $6.66 | 774316 |
| 2026-01-14 | 24.09 | $6.80 | 1.3M |
| 2026-01-13 | 23.00 | $6.60 | 1.9M |
| 2026-01-12 | 21.97 | $6.08 | 796143 |
| 2026-01-09 | 21.64 | $5.77 | 1.2M |
| 2026-01-08 | 21.71 | $5.68 | 864930 |
| 2026-01-07 | 21.42 | $5.79 | 922200 |
| 2026-01-06 | 21.15 | $6.00 | 1.6M |
| 2026-01-05 | 20.70 | $5.79 | 483748 |
| 2026-01-02 | 20.40 | $5.80 | 447600 |
| 2025-12-31 | 20.39 | $5.61 | 576700 |
| 2025-12-30 | 20.42 | $5.64 | 1.5M |
| 2025-12-29 | 20.45 | $5.48 | 308940 |
| 2025-12-26 | 20.82 | $5.70 | 363000 |
| 2025-12-24 | 21.07 | $5.71 | 334900 |
| 2025-12-23 | 21.06 | $5.74 | 410000 |
| 2025-12-22 | 21.12 | $5.65 | 589802 |
| 2025-12-19 | 21.23 | $5.35 | 842617 |
| 2025-12-18 | 21.91 | $5.22 | 578998 |
| 2025-12-17 | 22.63 | $5.28 | 514340 |
| 2025-12-16 | 23.18 | $5.43 | 572438 |
| 2025-12-15 | 24.01 | $5.35 | 684600 |
| 2025-12-12 | 24.75 | $5.67 | 388013 |
| 2025-12-11 | 24.82 | $5.86 | 420421 |
| 2025-12-10 | 24.80 | $5.78 | 560000 |
| 2025-12-09 | 24.92 | $5.76 | 476400 |
| 2025-12-08 | 24.87 | $5.82 | 778900 |
| 2025-12-05 | 24.84 | $5.70 | 473600 |
| 2025-12-04 | 24.77 | $5.87 | 871600 |
| 2025-12-03 | 24.70 | $5.66 | 839584 |
| 2025-12-02 | 24.99 | $5.29 | 633500 |
| 2025-12-01 | 25.74 | $5.23 | 920105 |
| 2025-11-28 | 26.53 | $5.57 | 762600 |
| 2025-11-26 | 26.94 | $5.44 | 799003 |
| 2025-11-25 | 27.50 | $5.49 | 1.5M |
| 2025-11-24 | 28.09 | $5.57 | 1.4M |
| 2025-11-21 | 28.57 | $5.75 | 1.2M |
| 2025-11-20 | 29.05 | $5.46 | 1.9M |
| 2025-11-19 | 29.55 | $6.05 | 1.6M |
| 2025-11-18 | 29.05 | $6.29 | 2.7M |
| 2025-11-17 | 28.52 | $5.67 | 4.3M |
| 2025-11-14 | 28.42 | $5.20 | 884000 |
| 2025-11-13 | 29.32 | $4.81 | 1.3M |
| 2025-11-12 | 30.84 | $4.60 | 484928 |
| 2025-11-11 | 32.46 | $4.61 | 557200 |
| 2025-11-10 | 34.00 | $4.85 | 1.1M |
| 2025-11-07 | 35.32 | $4.90 | 693000 |
| 2025-11-06 | 36.84 | $4.90 | 740827 |
| 2025-11-05 | 38.19 | $5.09 | 474600 |
| 2025-11-04 | 38.91 | $5.10 | 515812 |
| 2025-11-03 | 39.74 | $5.26 | 691546 |
| 2025-10-31 | 40.49 | $5.30 | 382200 |
| 2025-10-30 | 41.10 | $5.28 | 926000 |
| 2025-10-29 | 41.54 | $5.51 | 810789 |
| 2025-10-28 | 41.47 | $5.73 | 2.6M |
| 2025-10-27 | 41.39 | $5.47 | 655956 |
| 2025-10-24 | 41.71 | $5.24 | 398687 |
| 2025-10-23 | 42.30 | $5.07 | 1.0M |
| 2025-10-22 | 43.03 | $4.86 | 815700 |
| 2025-10-21 | 44.12 | $4.82 | 1.1M |
| 2025-10-20 | 44.93 | $5.15 | 804000 |
| 2025-10-17 | 45.10 | $5.07 | 976400 |
| 2025-10-16 | 45.28 | $5.52 | 1.2M |
| 2025-10-15 | 44.36 | $5.85 | 2.2M |
| 2025-10-14 | 43.03 | $5.55 | 994425 |
| 2025-10-13 | 41.88 | $5.34 | 792523 |
| 2025-10-10 | 40.98 | $5.26 | 1.2M |
| 2025-10-09 | 39.89 | $5.42 | 1.4M |
| 2025-10-08 | 38.82 | $5.64 | 2.6M |
| 2025-10-07 | 37.70 | $5.22 | 1.2M |
| 2025-10-06 | 37.00 | $4.84 | 772939 |
| 2025-10-03 | 36.66 | $4.82 | 1.9M |
| 2025-10-02 | 36.31 | $4.75 | 1.8M |
| 2025-10-01 | 36.36 | $4.39 | 875533 |
| 2025-09-30 | 36.80 | $4.72 | 653428 |
| 2025-09-29 | 35.45 | $4.75 | 823444 |
| 2025-09-26 | 34.03 | $4.52 | 649442 |
| 2025-09-25 | 32.77 | $4.42 | 2.6M |
| 2025-09-24 | 31.45 | $4.61 | 908930 |
| 2025-09-23 | 29.89 | $4.59 | 979847 |
| 2025-09-22 | 28.26 | $4.32 | 334611 |
| 2025-09-19 | 26.94 | $4.33 | 719033 |
| 2025-09-18 | 25.66 | $4.22 | 708266 |
| 2025-09-17 | 24.43 | $4.02 | 657428 |
| 2025-09-16 | 23.49 | $4.01 | 508742 |
| 2025-09-15 | 22.52 | $3.85 | 379753 |
| 2025-09-12 | 21.80 | $3.92 | 480005 |
| 2025-09-11 | 21.07 | $3.80 | 729099 |
| 2025-09-10 | 20.69 | $3.60 | 464850 |
| 2025-09-09 | 20.92 | $3.48 | 541039 |
| 2025-09-08 | 21.13 | $3.69 | 1.1M |
| 2025-09-05 | 21.04 | $3.55 | 301032 |
| 2025-09-04 | 21.60 | $3.58 | 670514 |
| 2025-09-03 | 22.31 | $3.54 | 369000 |
| 2025-09-02 | 22.60 | $3.58 | 412021 |
| 2025-08-29 | 23.03 | $3.58 | 297233 |
| 2025-08-28 | 22.87 | $3.60 | 400100 |
| 2025-08-27 | 22.40 | $3.66 | 440200 |
| 2025-08-26 | 21.91 | $3.70 | 390807 |
| 2025-08-25 | 21.42 | $3.56 | 280200 |
| 2025-08-22 | 21.09 | $3.59 | 630300 |
| 2025-08-21 | 20.89 | $3.45 | 318300 |
| 2025-08-20 | 21.16 | $3.35 | 263080 |
| 2025-08-19 | 21.63 | $3.35 | 387147 |
| 2025-08-18 | 22.13 | $3.49 | 554853 |
| 2025-08-15 | 21.70 | $3.63 | 418300 |
| 2025-08-14 | 20.82 | $3.61 | 565662 |
| 2025-08-13 | 19.89 | $3.61 | 438131 |
| 2025-08-12 | 18.11 | $3.55 | 315904 |
| 2025-08-11 | 16.53 | $3.40 | 626400 |
| 2025-08-08 | 14.91 | $3.39 | 598060 |
| 2025-08-07 | 13.53 | $3.35 | 908234 |
| 2025-08-06 | 12.24 | $3.11 | 147203 |
| 2025-08-05 | 11.72 | $3.12 | 241122 |
| 2025-08-04 | 11.17 | $3.15 | 409828 |
| 2025-08-01 | 10.59 | $3.01 | 683111 |
| 2025-07-31 | 10.03 | $3.18 | 767837 |
| 2025-07-30 | 9.47 | $3.04 | 584337 |
| 2025-07-29 | 9.13 | $3.02 | 293219 |
| 2025-07-28 | 9.18 | $2.94 | 179245 |
| 2025-07-25 | 9.53 | $2.95 | 230100 |
| 2025-07-24 | 9.74 | $2.98 | 264012 |
| 2025-07-23 | 9.68 | $3.07 | 517608 |
| 2025-07-22 | 9.71 | $2.97 | 408706 |
| 2025-07-21 | 10.11 | $2.95 | 284813 |
| 2025-07-18 | 10.54 | $3.01 | 327000 |
| 2025-07-17 | 10.75 | $2.96 | 421638 |
| 2025-07-16 | 11.24 | $2.94 | 317649 |
| 2025-07-15 | 11.70 | $2.90 | 379544 |
| 2025-07-14 | 12.24 | $2.96 | 278800 |
| 2025-07-11 | 12.87 | $3.00 | 316153 |
| 2025-07-10 | 13.36 | $3.07 | 337565 |
| 2025-07-09 | 13.69 | $3.02 | 315478 |
| 2025-07-08 | 14.24 | $2.96 | 329337 |
| 2025-07-07 | 14.78 | $3.04 | 476014 |
| 2025-07-03 | 15.13 | $3.17 | 174500 |
| 2025-07-02 | 15.10 | $3.06 | 726604 |
| 2025-07-01 | 15.46 | $2.99 | 693234 |
| 2025-06-30 | 15.75 | $2.99 | 663600 |
| 2025-06-27 | 15.97 | $3.12 | 2.2M |
| 2025-06-26 | 15.74 | $3.14 | 307400 |
| 2025-06-25 | 15.56 | $3.10 | 576600 |
| 2025-06-24 | 15.37 | $3.25 | 425460 |
| 2025-06-23 | 14.91 | $3.11 | 531600 |
| 2025-06-20 | 14.64 | $3.05 | 743700 |
| 2025-06-18 | 14.61 | $3.00 | 411300 |
| 2025-06-17 | 14.57 | $3.00 | 586641 |
| 2025-06-16 | 14.98 | $2.84 | 435861 |
| 2025-06-13 | 15.58 | $2.79 | 453407 |
| 2025-06-12 | 16.16 | $2.83 | 249900 |
| 2025-06-11 | 16.99 | $2.89 | 520538 |
| 2025-06-10 | 17.64 | $2.99 | 520383 |
| 2025-06-09 | 17.92 | $3.11 | 621721 |
| 2025-06-06 | 18.14 | $3.16 | 409043 |
| 2025-06-05 | 17.94 | $3.08 | 297800 |
| 2025-06-04 | 17.99 | $3.08 | 565900 |
| 2025-06-03 | 18.05 | $3.21 | 572829 |
| 2025-06-02 | 18.17 | $3.15 | 1.1M |
| 2025-05-30 | 18.30 | $2.95 | 941315 |
| 2025-05-29 | 19.20 | $2.96 | 515221 |
| 2025-05-28 | 20.13 | $2.79 | 263046 |
| 2025-05-27 | 20.66 | $2.85 | 305347 |
| 2025-05-23 | 21.22 | $2.72 | 214900 |
| 2025-05-22 | 21.41 | $2.74 | 210187 |
| 2025-05-21 | 21.62 | $2.65 | 543800 |
| 2025-05-20 | 21.83 | $2.87 | 420785 |
| 2025-05-19 | 22.54 | $2.84 | 419600 |
| 2025-05-16 | 23.33 | $2.91 | 418226 |
| 2025-05-15 | 24.48 | $2.95 | 316800 |
| 2025-05-14 | 25.52 | $3.00 | 330700 |
| 2025-05-13 | 26.59 | $3.17 | 446200 |
| 2025-05-12 | 27.10 | $3.19 | 383336 |
| 2025-05-09 | 28.23 | $3.03 | 318339 |
| 2025-05-08 | 29.60 | $3.01 | 355900 |
| 2025-05-07 | 31.04 | $2.98 | 438668 |
| 2025-05-06 | 32.55 | $2.99 | 426749 |
| 2025-05-05 | 34.04 | $2.89 | 390052 |
| 2025-05-02 | 35.00 | $2.91 | 581910 |
| 2025-05-01 | 36.01 | $2.85 | 327400 |
| 2025-04-30 | 36.79 | $2.84 | 282800 |
| 2025-04-29 | 37.49 | $2.84 | 272606 |
| 2025-04-28 | 38.28 | $2.83 | 239531 |
| 2025-04-25 | 39.13 | $2.86 | 425600 |
| 2025-04-24 | 39.85 | $2.87 | 530510 |
| 2025-04-23 | 40.61 | $2.70 | 376121 |
| 2025-04-22 | 40.81 | $2.69 | 267600 |
| 2025-04-21 | 40.58 | $2.56 | 255542 |
| 2025-04-17 | 40.33 | $2.72 | 578601 |
| 2025-04-16 | 40.08 | $2.49 | 412127 |
| 2025-04-15 | 39.62 | $2.62 | 372241 |
| 2025-04-14 | 39.35 | $2.60 | 696211 |
| 2025-04-11 | 38.88 | $2.40 | 311100 |
| 2025-04-10 | 37.63 | $2.43 | 537005 |
| 2025-04-09 | 36.30 | $2.57 | 1.5M |
| 2025-04-08 | 34.91 | $2.37 | 874353 |
| 2025-04-07 | 33.62 | $2.47 | 668208 |
| 2025-04-04 | 32.27 | $2.52 | 676050 |
| 2025-04-03 | 30.91 | $2.67 | 585341 |
| 2025-04-02 | 29.82 | $2.96 | 238110 |
| 2025-04-01 | 29.00 | $2.95 | 389674 |
| 2025-03-31 | 27.99 | $2.93 | 745843 |
| 2025-03-28 | 26.97 | $3.09 | 451163 |
| 2025-03-27 | 26.10 | $3.21 | 444048 |
| 2025-03-26 | 25.35 | $3.23 | 436400 |
| 2025-03-25 | 24.67 | $3.38 | 303000 |
| 2025-03-24 | 24.12 | $3.45 | 398600 |
| 2025-03-21 | 23.75 | $3.44 | 493900 |
| 2025-03-20 | 23.25 | $3.48 | 294852 |
| 2025-03-19 | 22.85 | $3.44 | 244930 |
| 2025-03-18 | 22.42 | $3.44 | 403106 |
| 2025-03-17 | 21.98 | $3.52 | 305300 |
| 2025-03-14 | 21.61 | $3.57 | 284500 |
| 2025-03-13 | 21.23 | $3.45 | 753042 |
| 2025-03-12 | 20.61 | $3.54 | 559254 |
| 2025-03-11 | 20.37 | $3.52 | 806951 |
| 2025-03-10 | 20.12 | $3.65 | 1.4M |
| 2025-03-07 | 19.90 | $3.64 | 3.4M |
| 2025-03-06 | 19.67 | $3.96 | 841731 |
| 2025-03-05 | 19.71 | $3.88 | 2.1M |
| 2025-03-04 | 19.74 | $4.36 | 1.8M |
| 2025-03-03 | 20.48 | $4.09 | 278039 |
| 2025-02-28 | 20.72 | $4.26 | 536100 |
| 2025-02-27 | 20.93 | $4.12 | 893067 |
| 2025-02-26 | 21.32 | $4.39 | 296800 |
| 2025-02-25 | 22.19 | $4.32 | 435146 |
| 2025-02-24 | 23.11 | $4.47 | 380800 |
| 2025-02-21 | 24.28 | $4.56 | 460600 |
| 2025-02-20 | 25.48 | $4.65 | 384100 |
| 2025-02-19 | 26.42 | $4.75 | 455515 |
| 2025-02-18 | 27.29 | $5.16 | 529500 |
| 2025-02-14 | 27.23 | $5.16 | 285522 |
| 2025-02-13 | 27.44 | $5.11 | 415937 |
| 2025-02-12 | 27.48 | $4.93 | 225882 |
| 2025-02-11 | 27.84 | $4.98 | 379623 |
| 2025-02-10 | 28.21 | $5.15 | 459500 |
| 2025-02-07 | 28.39 | $4.95 | 347574 |
| 2025-02-06 | 28.73 | $5.02 | 323520 |
| 2025-02-05 | 28.94 | $5.19 | 538500 |
| 2025-02-04 | 29.17 | $4.97 | 395900 |
| 2025-02-03 | 29.52 | $5.04 | 738722 |
| 2025-01-31 | 29.90 | $4.94 | 1.0M |
| 2025-01-30 | 30.25 | $4.69 | 540400 |
| 2025-01-29 | 30.94 | $4.79 | 695541 |
| 2025-01-28 | 31.82 | $4.55 | 364300 |
| 2025-01-27 | 33.18 | $4.41 | 776422 |
| 2025-01-24 | 34.70 | $4.54 | 1.0M |
| 2025-01-23 | 35.99 | $4.89 | 868400 |
| 2025-01-22 | 37.13 | $4.81 | 1.1M |
| 2025-01-21 | 38.01 | $5.45 | 828181 |
| 2025-01-17 | 37.98 | $5.17 | 535904 |
| 2025-01-16 | 38.34 | $4.93 | 737336 |
| 2025-01-15 | 38.73 | $5.28 | 1.0M |
| 2025-01-14 | 38.69 | $4.96 | 1.1M |
| 2025-01-13 | 38.64 | $5.23 | 1.6M |
| 2025-01-10 | 38.30 | $5.12 | 2.1M |
| 2025-01-08 | 38.01 | $4.67 | 553300 |
| 2025-01-07 | 38.67 | $4.77 | 407600 |
| 2025-01-06 | 38.57 | $4.98 | 394100 |
| 2025-01-03 | 37.83 | $5.12 | 253024 |
| 2025-01-02 | 37.08 | $5.07 | 431310 |
| 2024-12-31 | 36.12 | $5.20 | 598840 |
| 2024-12-30 | 35.33 | $5.05 | 1.1M |
| 2024-12-27 | 34.50 | $4.95 | 1.9M |
| 2024-12-26 | 33.82 | $4.53 | 576700 |
| 2024-12-24 | 33.76 | $4.24 | 287000 |
| 2024-12-23 | 34.01 | $4.27 | 317800 |
| 2024-12-20 | 34.40 | $4.17 | 845812 |
| 2024-12-19 | 34.86 | $4.09 | 381207 |
| 2024-12-18 | 35.46 | $3.77 | 339497 |
| 2024-12-17 | 36.28 | $4.07 | 206400 |
| 2024-12-16 | 36.33 | $4.13 | 243600 |
| 2024-12-13 | 36.18 | $4.06 | 176046 |
| 2024-12-12 | 36.26 | $3.99 | 170500 |
| 2024-12-11 | 36.20 | $4.12 | 248900 |
| 2024-12-10 | 35.72 | $4.17 | 181035 |
| 2024-12-09 | 35.29 | $4.07 | 237654 |
| 2024-12-06 | 34.68 | $4.21 | 290352 |
| 2024-12-05 | 34.11 | $4.10 | 228974 |
| 2024-12-04 | 33.57 | $4.19 | 358100 |
| 2024-12-03 | 32.88 | $4.14 | 412425 |
| 2024-12-02 | 31.97 | $4.40 | 463167 |
| 2024-11-29 | 30.54 | $4.44 | 668300 |
| 2024-11-27 | 29.05 | $4.24 | 751507 |
| 2024-11-26 | 27.58 | $4.40 | 4.2M |
| 2024-11-25 | 26.04 | $3.49 | 493219 |
| 2024-11-22 | 25.71 | $3.37 | 170100 |
| 2024-11-21 | 25.81 | $3.21 | 124900 |
| 2024-11-20 | 26.39 | $3.15 | 171900 |
| 2024-11-19 | 27.00 | $3.24 | 126834 |
| 2024-11-18 | 27.19 | $3.32 | 303809 |
| 2024-11-15 | 27.12 | $3.32 | 631242 |
| 2024-11-14 | 27.02 | $3.24 | 283200 |
| 2024-11-13 | 27.27 | $3.23 | 449000 |
| 2024-11-12 | 27.50 | $3.39 | 556945 |
| 2024-11-11 | 26.95 | $3.55 | 2.7M |
| 2024-11-08 | 26.57 | $3.45 | 203200 |
| 2024-11-07 | 25.79 | $3.56 | 304810 |
| 2024-11-06 | 24.34 | $3.75 | 659200 |
| 2024-11-05 | 22.81 | $3.58 | 1.3M |
| 2024-11-04 | 21.59 | $3.46 | 1.0M |
| 2024-11-01 | 20.17 | $3.50 | 1.5M |
| 2024-10-31 | 18.67 | $3.04 | 176832 |
| 2024-10-30 | 18.83 | $2.98 | 33700 |
| 2024-10-29 | 18.55 | $3.03 | 46600 |
| 2024-10-28 | 18.01 | $3.11 | 175832 |
| 2024-10-25 | 17.45 | $2.99 | 72600 |
| 2024-10-24 | 17.27 | $3.07 | 28644 |
| 2024-10-23 | 16.67 | $3.13 | 120840 |
| 2024-10-22 | 15.79 | $3.14 | 64940 |
| 2024-10-21 | 15.23 | $3.09 | 240539 |
| 2024-10-18 | 14.59 | $3.12 | 83941 |
| 2024-10-17 | 14.01 | $3.07 | 55700 |
| 2024-10-16 | 13.64 | $3.10 | 174248 |
| 2024-10-15 | 13.26 | $2.98 | 76500 |
| 2024-10-14 | 13.26 | $2.97 | 100600 |
| 2024-10-11 | 13.31 | $3.00 | 129311 |
| 2024-10-10 | 13.05 | $3.00 | 77233 |
| 2024-10-09 | 13.08 | $3.02 | 67100 |
| 2024-10-08 | 12.91 | $3.07 | 83841 |
| 2024-10-07 | 12.87 | $3.02 | 144300 |
| 2024-10-04 | 13.06 | $3.00 | 70800 |
| 2024-10-03 | 13.22 | $3.00 | 60032 |
| 2024-10-02 | 13.65 | $3.01 | 49531 |
| 2024-10-01 | 14.10 | $2.92 | 154700 |
| 2024-09-30 | 14.72 | $3.03 | 86819 |
| 2024-09-27 | 15.14 | $3.06 | 63214 |
| 2024-09-26 | 15.16 | $3.05 | 85733 |
| 2024-09-25 | 15.28 | $3.04 | 122623 |
| 2024-09-24 | 15.40 | $3.12 | 101133 |
| 2024-09-23 | 15.28 | $3.10 | 118400 |
| 2024-09-20 | 15.25 | $3.11 | 470700 |
| 2024-09-19 | 15.17 | $3.25 | 563045 |
| 2024-09-18 | 14.56 | $3.21 | 187732 |
| 2024-09-17 | 14.51 | $3.17 | 240029 |
| 2024-09-16 | 14.78 | $3.09 | 146400 |
| 2024-09-13 | 15.06 | $3.13 | 103904 |
| 2024-09-12 | 15.16 | $3.13 | 172700 |
| 2024-09-11 | 15.26 | $2.99 | 118011 |
| 2024-09-10 | 15.84 | $3.05 | 106612 |
| 2024-09-09 | 16.44 | $3.10 | 124021 |
| 2024-09-06 | 16.87 | $3.02 | 295400 |
| 2024-09-05 | 17.32 | $3.14 | 198048 |
| 2024-09-04 | 18.08 | $3.03 | 123261 |
| 2024-09-03 | 18.88 | $3.14 | 118339 |
| 2024-08-30 | 19.71 | $3.37 | 157900 |
| 2024-08-29 | 20.21 | $3.41 | 155205 |
| 2024-08-28 | 20.30 | $3.35 | 73900 |
| 2024-08-27 | 20.54 | $3.35 | 67300 |
| 2024-08-26 | 20.86 | $3.35 | 215127 |
| 2024-08-23 | 20.97 | $3.38 | 129605 |
| 2024-08-22 | 21.30 | $3.11 | 104822 |
| 2024-08-21 | 21.86 | $3.27 | 152349 |
| 2024-08-20 | 22.41 | $3.20 | 82819 |
| 2024-08-19 | 22.76 | $3.25 | 110136 |
| 2024-08-16 | 23.10 | $3.23 | 137213 |
| 2024-08-15 | 23.42 | $3.47 | 335600 |
| 2024-08-14 | 23.76 | $2.91 | 81400 |
| 2024-08-13 | 24.46 | $2.98 | 163158 |
| 2024-08-12 | 25.19 | $3.01 | 148000 |
| 2024-08-09 | 26.49 | $3.09 | 117421 |
| 2024-08-08 | 27.48 | $3.21 | 94200 |
| 2024-08-07 | 28.62 | $3.04 | 114700 |
| 2024-08-06 | 29.96 | $3.00 | 135408 |
| 2024-08-05 | 31.35 | $3.01 | 347800 |
| 2024-08-02 | 32.80 | $3.32 | 82708 |
| 2024-08-01 | 33.56 | $3.53 | 67000 |
| 2024-07-31 | 33.40 | $3.72 | 145944 |
| 2024-07-30 | 33.17 | $3.48 | 59524 |
| 2024-07-29 | 33.60 | $3.42 | 74000 |
| 2024-07-26 | 34.05 | $3.37 | 104743 |
| 2024-07-25 | 34.58 | $3.36 | 222500 |
| 2024-07-24 | 35.13 | $3.68 | 252813 |
| 2024-07-23 | 34.16 | $3.82 | 221713 |
| 2024-07-22 | 32.87 | $3.68 | 103532 |
| 2024-07-19 | 31.73 | $3.67 | 92449 |
| 2024-07-18 | 30.55 | $3.62 | 140810 |
| 2024-07-17 | 29.31 | $3.70 | 198287 |
| 2024-07-16 | 28.01 | $3.78 | 287814 |
| 2024-07-15 | 26.71 | $3.50 | 198454 |
| 2024-07-12 | 25.68 | $3.57 | 431793 |
| 2024-07-11 | 24.60 | $3.31 | 316592 |
| 2024-07-10 | 24.42 | $3.15 | 57468 |
| 2024-07-09 | 25.00 | $3.12 | 68634 |
| 2024-07-08 | 25.60 | $3.16 | 113232 |
| 2024-07-05 | 26.13 | $3.13 | 54732 |
| 2024-07-03 | 26.85 | $3.08 | 77475 |
| 2024-07-02 | 27.32 | $3.07 | 57918 |
| 2024-07-01 | 28.07 | $3.06 | 65742 |
| 2024-06-28 | 28.75 | $3.09 | 562374 |
| 2024-06-27 | 29.46 | $3.10 | 102644 |
| 2024-06-26 | 29.83 | $3.09 | 81422 |
| 2024-06-25 | 30.29 | $3.09 | 86944 |
| 2024-06-24 | 30.72 | $3.07 | 64748 |
| 2024-06-21 | 31.41 | $3.01 | 162543 |
| 2024-06-20 | 32.36 | $2.95 | 299431 |
| 2024-06-18 | 33.47 | $2.96 | 79302 |
| 2024-06-17 | 33.93 | $3.04 | 74472 |
| 2024-06-14 | 34.12 | $3.08 | 62458 |
| 2024-06-13 | 34.33 | $3.12 | 224125 |
| 2024-06-12 | 34.44 | $3.12 | 68836 |
| 2024-06-11 | 33.99 | $3.16 | 131069 |
| 2024-06-10 | 33.54 | $3.10 | 223518 |
| 2024-06-07 | 33.08 | $2.96 | 77848 |
| 2024-06-06 | 33.17 | $2.99 | 136028 |
| 2024-06-05 | 33.26 | $2.98 | 73334 |
| 2024-06-04 | 33.19 | $3.10 | 124968 |
| 2024-06-03 | 32.68 | $3.10 | 87766 |
| 2024-05-31 | 32.33 | $3.03 | 81953 |
| 2024-05-30 | 32.03 | $3.03 | 170590 |
| 2024-05-29 | 31.72 | $3.09 | 74899 |
| 2024-05-28 | 30.43 | $3.19 | 245532 |
| 2024-05-24 | 28.94 | $3.13 | 84032 |
| 2024-05-23 | 27.62 | $3.11 | 130823 |
| 2024-05-22 | 26.11 | $3.14 | 93353 |
| 2024-05-21 | 24.51 | $3.05 | 117209 |
| 2024-05-20 | 22.95 | $3.11 | 368351 |
| 2024-05-17 | 21.31 | $3.11 | 330923 |
| 2024-05-16 | 19.77 | $3.00 | 522123 |
| 2024-05-15 | 18.16 | $2.80 | 373059 |
| 2024-05-14 | 16.95 | $2.64 | 194034 |
| 2024-05-13 | 16.17 | $2.51 | 390558 |
| 2024-05-10 | 15.84 | $2.33 | 215438 |
| 2024-05-09 | 16.05 | $2.37 | 206250 |
| 2024-05-08 | 15.86 | $2.35 | 91837 |
| 2024-05-07 | 15.92 | $2.36 | 97779 |
| 2024-05-06 | 15.74 | $2.38 | 93878 |
| 2024-05-03 | 15.85 | $2.34 | 98508 |
| 2024-05-02 | 15.97 | $2.39 | 154172 |
| 2024-05-01 | 16.81 | $2.25 | 227093 |
| 2024-04-30 | 17.42 | $2.28 | 161800 |
| 2024-04-29 | 17.82 | $2.26 | 78007 |
| 2024-04-26 | 18.07 | $2.25 | 162806 |
| 2024-04-25 | 18.34 | $2.25 | 155835 |
| 2024-04-24 | 18.45 | $2.27 | 198790 |
| 2024-04-23 | 18.72 | $2.24 | 248085 |
| 2024-04-22 | 19.02 | $2.25 | 317370 |
| 2024-04-19 | 19.06 | $2.25 | 257277 |
| 2024-04-18 | 19.11 | $2.25 | 257107 |
| 2024-04-17 | 18.63 | $2.15 | 146303 |
| 2024-04-16 | 17.71 | $2.15 | 118444 |
| 2024-04-15 | 16.74 | $2.25 | 126141 |
| 2024-04-12 | 16.10 | $2.32 | 94547 |
| 2024-04-11 | 15.56 | $2.46 | 122172 |
| 2024-04-10 | 15.52 | $2.47 | 217192 |
| 2024-04-09 | 15.43 | $2.54 | 81712 |
| 2024-04-08 | 15.66 | $2.51 | 117302 |
| 2024-04-05 | 15.79 | $2.50 | 98288 |
| 2024-04-04 | 15.83 | $2.50 | 107320 |
| 2024-04-03 | 15.87 | $2.60 | 129190 |
| 2024-04-02 | 16.28 | $2.70 | 113812 |
| 2024-04-01 | 17.13 | $2.86 | 122660 |
| 2024-03-28 | 17.53 | $2.90 | 316659 |
| 2024-03-27 | 17.94 | $2.60 | 220527 |
| 2024-03-26 | 17.81 | $2.53 | 132199 |
| 2024-03-25 | 17.68 | $2.53 | 125612 |
| 2024-03-22 | 17.53 | $2.62 | 247044 |
| 2024-03-21 | 17.42 | $2.61 | 133515 |
| 2024-03-20 | 16.82 | $2.59 | 171232 |
| 2024-03-19 | 16.20 | $2.51 | 188972 |
| 2024-03-18 | 15.10 | $2.46 | 352253 |
| 2024-03-15 | 14.07 | $2.45 | 1.3M |
| 2024-03-14 | 12.98 | $2.62 | 169748 |
| 2024-03-13 | 12.18 | $2.61 | 205389 |
| 2024-03-12 | 11.49 | $2.61 | 242274 |
| 2024-03-11 | 10.77 | $2.66 | 118153 |
| 2024-03-08 | 10.39 | $2.87 | 146762 |
| 2024-03-07 | 10.80 | $2.82 | 177094 |
| 2024-03-06 | 11.02 | $2.90 | 212130 |
| 2024-03-05 | 11.56 | $2.80 | 205337 |
| 2024-03-04 | 12.13 | $3.04 | 273614 |
| 2024-03-01 | 11.90 | $2.93 | 131290 |
| 2024-02-29 | 12.30 | $2.90 | 286599 |
| 2024-02-28 | 12.79 | $2.85 | 73086 |
| 2024-02-27 | 13.46 | $2.91 | 109378 |
| 2024-02-26 | 14.00 | $2.90 | 136507 |
| 2024-02-23 | 14.57 | $2.89 | 167550 |
| 2024-02-22 | 15.01 | $2.91 | 236253 |
| 2024-02-21 | 15.37 | $3.01 | 352643 |
| 2024-02-20 | 15.75 | $2.92 | 172080 |
| 2024-02-16 | 16.31 | $2.89 | 186361 |
| 2024-02-15 | 17.12 | $2.88 | 205720 |
| 2024-02-14 | 17.89 | $2.76 | 141171 |
| 2024-02-13 | 18.05 | $2.63 | 209618 |
| 2024-02-12 | 17.96 | $2.75 | 199476 |
| 2024-02-09 | 18.21 | $2.73 | 131278 |
| 2024-02-08 | 18.41 | $2.64 | 177778 |
| 2024-02-07 | 18.58 | $2.68 | 307037 |
| 2024-02-06 | 18.76 | $2.65 | 126459 |
| 2024-02-05 | 18.66 | $2.61 | 209417 |
| 2024-02-02 | 18.50 | $2.72 | 142828 |
| 2024-02-01 | 18.55 | $2.73 | 168247 |
| 2024-01-31 | 18.61 | $2.71 | 235902 |
| 2024-01-30 | 18.76 | $2.74 | 196158 |
| 2024-01-29 | 19.02 | $2.76 | 170988 |
| 2024-01-26 | 19.31 | $2.75 | 332051 |
| 2024-01-25 | 19.68 | $2.75 | 299876 |
| 2024-01-24 | 19.85 | $2.64 | 108092 |
| 2024-01-23 | 19.84 | $2.71 | 159129 |
| 2024-01-22 | 20.03 | $2.74 | 157068 |
| 2024-01-19 | 20.16 | $2.58 | 148993 |
| 2024-01-18 | 19.44 | $2.47 | 213921 |
| 2024-01-17 | 18.67 | $2.73 | 184366 |
| 2024-01-16 | 18.37 | $2.73 | 320627 |
| 2024-01-12 | 18.11 | $2.80 | 193422 |
| 2024-01-11 | 17.78 | $2.72 | 1.2M |
| 2024-01-10 | 17.45 | $2.96 | 241450 |
| 2024-01-09 | 17.66 | $2.90 | 110332 |
| 2024-01-08 | 17.39 | $2.91 | 124383 |
| 2024-01-05 | 17.11 | $2.87 | 199385 |
| 2024-01-04 | 16.95 | $2.87 | 210586 |
| 2024-01-03 | 16.03 | $2.78 | 211351 |
| 2024-01-02 | 15.08 | $2.90 | 180945 |
| 2023-12-29 | 14.31 | $2.80 | 333159 |
| 2023-12-28 | 13.46 | $2.89 | 180041 |
| 2023-12-27 | 12.93 | $3.13 | 196256 |
| 2023-12-26 | 12.90 | $3.16 | 135514 |
| 2023-12-22 | 12.79 | $3.15 | 104998 |
| 2023-12-21 | 12.82 | $3.12 | 187510 |
| 2023-12-20 | 12.40 | $2.94 | 257703 |
| 2023-12-19 | 11.95 | $3.32 | 268703 |
| 2023-12-18 | 12.44 | $3.22 | 268721 |
| 2023-12-15 | 12.54 | $3.10 | 217040 |
| 2023-12-14 | 12.99 | $3.33 | 200387 |
| 2023-12-13 | 13.45 | $3.28 | 92480 |
| 2023-12-12 | 14.13 | $3.12 | 81317 |
| 2023-12-11 | 14.68 | $3.11 | 101363 |
| 2023-12-08 | 15.04 | $3.28 | 147788 |
| 2023-12-07 | 15.14 | $3.21 | 260805 |
| 2023-12-06 | 15.25 | $3.08 | 127963 |
| 2023-12-05 | 15.93 | $3.17 | 178874 |
| 2023-12-04 | 16.66 | $3.00 | 94219 |
| 2023-12-01 | 17.23 | $3.01 | 169697 |
| 2023-11-30 | 17.46 | $2.73 | 114222 |
| 2023-11-29 | 17.06 | $2.86 | 190297 |
| 2023-11-28 | 16.85 | $2.76 | 89572 |
| 2023-11-27 | 16.36 | $2.82 | 177641 |
| 2023-11-24 | 15.90 | $2.99 | 54853 |
| 2023-11-22 | 16.26 | $2.98 | 106454 |
| 2023-11-21 | 16.53 | $3.01 | 106350 |
| 2023-11-20 | 16.71 | $3.00 | 119674 |
| 2023-11-17 | 16.90 | $3.00 | 274972 |
| 2023-11-16 | 17.10 | $3.07 | 93180 |
| 2023-11-15 | 17.47 | $3.05 | 76034 |
| 2023-11-14 | 18.04 | $3.06 | 223152 |
| 2023-11-13 | 18.63 | $2.98 | 108588 |
| 2023-11-10 | 19.09 | $3.06 | 129038 |
| 2023-11-09 | 19.76 | $3.10 | 167334 |
| 2023-11-08 | 20.43 | $3.10 | 125635 |
| 2023-11-07 | 21.14 | $3.17 | 89285 |
| 2023-11-06 | 21.98 | $3.31 | 111084 |
| 2023-11-03 | 22.43 | $3.33 | 171512 |
| 2023-11-02 | 22.90 | $3.24 | 406641 |
| 2023-11-01 | 23.56 | $3.05 | 185586 |
| 2023-10-31 | 24.78 | $3.03 | 130901 |
| 2023-10-30 | 25.59 | $2.94 | 104332 |
| 2023-10-27 | 26.10 | $2.76 | 118034 |
| 2023-10-26 | 26.05 | $2.77 | 200723 |
| 2023-10-25 | 26.13 | $2.83 | 197627 |
| 2023-10-24 | 26.34 | $2.84 | 312918 |
| 2023-10-23 | 26.56 | $2.71 | 175453 |
| 2023-10-20 | 25.96 | $2.70 | 189522 |
| 2023-10-19 | 25.04 | $2.66 | 148055 |
| 2023-10-18 | 24.09 | $2.74 | 193119 |
| 2023-10-17 | 23.26 | $2.82 | 210917 |
| 2023-10-16 | 22.56 | $2.90 | 172917 |
| 2023-10-13 | 21.91 | $2.84 | 127016 |
| 2023-10-12 | 20.97 | $2.84 | 250297 |
| 2023-10-11 | 19.99 | $2.99 | 158390 |
| 2023-10-10 | 19.34 | $3.00 | 184671 |
| 2023-10-09 | 18.79 | $3.01 | 120351 |
| 2023-10-06 | 18.23 | $3.10 | 166106 |
| 2023-10-05 | 17.60 | $3.04 | 175424 |
| 2023-10-04 | 17.07 | $3.09 | 284201 |
| 2023-10-03 | 16.53 | $3.19 | 202636 |
| 2023-10-02 | 16.12 | $3.14 | 338902 |
| 2023-09-29 | 15.68 | $3.31 | 431724 |
| 2023-09-28 | 15.47 | $3.20 | 280825 |
| 2023-09-27 | 15.18 | $3.34 | 283014 |
| 2023-09-26 | 15.20 | $3.47 | 166502 |
| 2023-09-25 | 14.89 | $3.32 | 374888 |
| 2023-09-22 | 13.94 | $3.29 | 285996 |
| 2023-09-21 | 13.15 | $3.26 | 412938 |
| 2023-09-20 | 12.21 | $3.39 | 275471 |
| 2023-09-19 | 11.75 | $3.53 | 354017 |
| 2023-09-18 | 11.58 | $3.66 | 146934 |
| 2023-09-15 | 11.78 | $3.63 | 1.4M |
| 2023-09-14 | 11.99 | $4.01 | 386688 |
| 2023-09-13 | 12.12 | $3.85 | 324428 |
| 2023-09-12 | 12.39 | $4.00 | 450248 |
| 2023-09-11 | 12.20 | $4.21 | 488459 |
| 2023-09-08 | 11.47 | $4.06 | 305625 |
| 2023-09-07 | 11.24 | $4.05 | 310289 |
| 2023-09-06 | 11.01 | $4.06 | 98561 |
| 2023-09-05 | 11.12 | $4.01 | 123539 |
| 2023-09-01 | 11.23 | $4.06 | 87754 |
| 2023-08-31 | 11.21 | $4.01 | 148478 |
| 2023-08-30 | 11.20 | $3.99 | 141545 |
| 2023-08-29 | 11.32 | $3.96 | 69440 |
| 2023-08-28 | 11.59 | $3.86 | 258013 |
| 2023-08-25 | 11.88 | $3.99 | 238232 |
| 2023-08-24 | 12.49 | $3.76 | 236686 |
| 2023-08-23 | 12.39 | $3.70 | 194156 |
| 2023-08-22 | 11.99 | $3.55 | 162278 |
| 2023-08-21 | 11.55 | $3.65 | 238494 |
| 2023-08-18 | 11.08 | $3.79 | 182634 |
| 2023-08-17 | 11.01 | $3.77 | 144459 |
| 2023-08-16 | 11.11 | $3.82 | 192368 |
| 2023-08-15 | 11.38 | $3.84 | 193537 |
| 2023-08-14 | 11.69 | $4.00 | 167486 |
| 2023-08-11 | 12.12 | $4.19 | 379904 |
| 2023-08-10 | 12.14 | $4.17 | 200257 |
| 2023-08-09 | 12.05 | $4.17 | 271983 |
| 2023-08-08 | 12.04 | $4.19 | 170018 |
| 2023-08-07 | 12.03 | $4.17 | 280905 |
| 2023-08-04 | 12.01 | $4.14 | 269832 |
| 2023-08-03 | 12.04 | $3.98 | 226759 |
| 2023-08-02 | 12.29 | $3.99 | 238393 |
| 2023-08-01 | 12.66 | $4.06 | 161196 |
| 2023-07-31 | 12.76 | $4.14 | 227563 |
| 2023-07-28 | 12.72 | $4.05 | 118868 |
| 2023-07-27 | 12.90 | $3.90 | 278153 |
| 2023-07-26 | 13.09 | $4.01 | 152909 |
| 2023-07-25 | 13.00 | $4.02 | 185507 |
| 2023-07-24 | 12.88 | $4.05 | 138036 |
| 2023-07-21 | 12.84 | $4.10 | 286315 |
| 2023-07-20 | 12.78 | $4.09 | 188198 |
| 2023-07-19 | 12.59 | $4.07 | 304655 |
| 2023-07-18 | 12.54 | $3.92 | 252210 |
| 2023-07-17 | 12.58 | $4.00 | 593233 |
| 2023-07-14 | 12.50 | $3.75 | 422484 |
| 2023-07-13 | 13.15 | $3.84 | 9.9M |
| 2023-07-12 | 13.84 | $3.52 | 317089 |
| 2023-07-11 | 13.48 | $3.47 | 178298 |
| 2023-07-10 | 13.03 | $3.47 | 264257 |
| 2023-07-07 | 12.56 | $3.50 | 406068 |
| 2023-07-06 | 12.08 | $3.34 | 496760 |
| 2023-07-05 | 11.57 | $3.68 | 328439 |
| 2023-07-03 | 11.56 | $3.91 | 97682 |
| 2023-06-30 | 12.06 | $4.06 | 566394 |
| 2023-06-29 | 12.68 | $3.95 | 257813 |
| 2023-06-28 | 12.88 | $3.82 | 238207 |
| 2023-06-27 | 12.89 | $3.80 | 491457 |
| 2023-06-26 | 12.89 | $3.98 | 421630 |
| 2023-06-23 | 13.11 | $3.93 | 5.5M |
| 2023-06-22 | 13.44 | $4.03 | 238526 |
| 2023-06-21 | 13.94 | $4.05 | 295485 |
| 2023-06-20 | 14.50 | $4.12 | 338314 |
| 2023-06-16 | 15.23 | $4.30 | 370453 |
| 2023-06-15 | 15.75 | $4.43 | 330687 |
| 2023-06-14 | 16.45 | $4.46 | 323973 |
| 2023-06-13 | 17.11 | $4.52 | 3.5M |
| 2023-06-12 | 17.80 | $4.48 | 274927 |
| 2023-06-09 | 18.60 | $4.65 | 162803 |
| 2023-06-08 | 18.97 | $4.74 | 390912 |
| 2023-06-07 | 19.37 | $5.06 | 230263 |
| 2023-06-06 | 18.73 | $5.10 | 157672 |
| 2023-06-05 | 18.30 | $5.07 | 285155 |
| 2023-06-02 | 17.85 | $4.95 | 219175 |
| 2023-06-01 | 17.31 | $5.16 | 233696 |
| 2023-05-31 | 16.34 | $5.24 | 363808 |
| 2023-05-30 | 15.32 | $5.18 | 388078 |
| 2023-05-26 | 14.00 | $5.17 | 597358 |
| 2023-05-25 | 13.17 | $4.95 | 370764 |
| 2023-05-24 | 12.67 | $4.60 | 249256 |
| 2023-05-23 | 12.56 | $4.55 | 293118 |
| 2023-05-22 | 12.34 | $4.89 | 677525 |
| 2023-05-19 | 11.78 | $4.71 | 520810 |
| 2023-05-18 | 11.05 | $4.77 | 269395 |
| 2023-05-17 | 10.70 | $4.44 | 232097 |
| 2023-05-16 | 10.89 | $4.17 | 98991 |
| 2023-05-15 | 11.42 | $4.16 | 86622 |
| 2023-05-12 | 11.97 | $4.20 | 76193 |
| 2023-05-11 | 12.19 | $4.32 | 131015 |
| 2023-05-10 | 12.36 | $4.51 | 139555 |
| 2023-05-09 | 11.91 | $4.50 | 156111 |
| 2023-05-08 | 11.45 | $4.67 | 539521 |
| 2023-05-05 | 10.97 | $4.18 | 281423 |
| 2023-05-04 | 11.55 | $4.01 | 91868 |
| 2023-05-03 | 11.67 | $4.06 | 134165 |
| 2023-05-02 | 11.81 | $3.98 | 168012 |
| 2023-05-01 | 11.77 | $3.99 | 101350 |
| 2023-04-28 | 11.99 | $4.08 | 286267 |
| 2023-04-27 | 12.22 | $4.08 | 206327 |
| 2023-04-26 | 12.32 | $4.12 | 143099 |
| 2023-04-25 | 12.60 | $4.14 | 223423 |
| 2023-04-24 | 12.88 | $4.29 | 222572 |
| 2023-04-21 | 13.29 | $4.40 | 189569 |
| 2023-04-20 | 13.94 | $4.52 | 165986 |
| 2023-04-19 | 14.49 | $4.46 | 205217 |
| 2023-04-18 | 15.17 | $4.33 | 282014 |
| 2023-04-17 | 15.88 | $4.72 | 287624 |
| 2023-04-14 | 15.85 | $4.91 | 477485 |
| 2023-04-13 | 15.41 | $5.00 | 738125 |
| 2023-04-12 | 14.95 | $4.78 | 552674 |
| 2023-04-11 | 14.62 | $4.43 | 347799 |
| 2023-04-10 | 14.80 | $4.30 | 446645 |
| 2023-04-06 | 15.20 | $4.20 | 1.5M |
| 2023-04-05 | 15.68 | $3.68 | 114677 |
| 2023-04-04 | 15.38 | $3.51 | 339279 |
| 2023-04-03 | 15.07 | $3.89 | 173772 |
| 2023-03-31 | 15.75 | $4.04 | 116167 |
| 2023-03-30 | 16.45 | $4.09 | 123907 |
| 2023-03-29 | 17.16 | $4.09 | 122607 |
| 2023-03-28 | 17.91 | $4.01 | 252161 |
| 2023-03-27 | 18.70 | $3.97 | 294616 |
| 2023-03-24 | 19.44 | $3.93 | 396292 |
| 2023-03-23 | 20.21 | $3.98 | 110202 |
| 2023-03-22 | 21.14 | $4.09 | 119962 |
| 2023-03-21 | 21.81 | $4.17 | 134239 |
| 2023-03-20 | 22.51 | $3.93 | 307461 |
| 2023-03-17 | 23.67 | $3.97 | 933908 |
| 2023-03-16 | 24.89 | $4.04 | 234315 |
| 2023-03-15 | 25.84 | $4.13 | 242429 |
| 2023-03-14 | 26.66 | $4.23 | 204718 |
| 2023-03-13 | 27.40 | $3.98 | 193210 |
| 2023-03-10 | 28.53 | $4.11 | 457452 |
| 2023-03-09 | 29.71 | $4.69 | 374458 |
| 2023-03-08 | 29.64 | $4.70 | 173378 |
| 2023-03-07 | 29.69 | $4.68 | 211210 |
| 2023-03-06 | 29.50 | $4.65 | 409210 |
| 2023-03-03 | 29.29 | $4.36 | 119483 |
| 2023-03-02 | 29.86 | $4.15 | 112981 |
| 2023-03-01 | 30.77 | $4.22 | 59652 |
| 2023-02-28 | 31.46 | $4.14 | 48277 |
| 2023-02-27 | 32.19 | $4.20 | 84119 |
| 2023-02-24 | 32.95 | $4.17 | 169119 |
| 2023-02-23 | 33.68 | $4.48 | 484050 |
| 2023-02-22 | 33.91 | $4.28 | 78551 |
| 2023-02-21 | 34.49 | $4.06 | 103651 |
| 2023-02-17 | 35.49 | $4.16 | 76099 |
| 2023-02-16 | 36.44 | $4.20 | 65608 |
| 2023-02-15 | 37.44 | $4.10 | 146264 |
| 2023-02-14 | 38.52 | $4.16 | 133077 |
| 2023-02-13 | 39.40 | $4.32 | 86246 |
| 2023-02-10 | 40.08 | $4.25 | 208269 |
| 2023-02-09 | 40.66 | $4.48 | 138748 |
| 2023-02-08 | 40.66 | $4.60 | 110763 |
| 2023-02-07 | 40.65 | $4.55 | 353808 |
| 2023-02-06 | 40.43 | $4.82 | 374122 |
| 2023-02-03 | 39.85 | $4.65 | 338183 |
| 2023-02-02 | 39.49 | $4.15 | 386335 |
| 2023-02-01 | 39.51 | $4.21 | 315950 |
| 2023-01-31 | 39.18 | $4.00 | 1.5M |
| 2023-01-30 | 39.19 | $3.84 | 35039 |
| 2023-01-27 | 39.19 | $4.09 | 112960 |
| 2023-01-26 | 38.70 | $4.43 | 177183 |
| 2023-01-25 | 38.00 | $4.20 | 293521 |
| 2023-01-24 | 37.43 | $4.19 | 115550 |
| 2023-01-23 | 36.41 | $4.34 | 148010 |
| 2023-01-20 | 34.50 | $4.37 | 213073 |
| 2023-01-19 | 32.55 | $4.12 | 225283 |
| 2023-01-18 | 30.56 | $3.91 | 154588 |
| 2023-01-17 | 28.77 | $3.71 | 170543 |
| 2023-01-13 | 27.14 | $3.40 | 35351 |
| 2023-01-12 | 25.68 | $3.41 | 129490 |
| 2023-01-11 | 24.20 | $3.07 | 51768 |
| 2023-01-10 | 23.08 | $3.10 | 120738 |
| 2023-01-09 | 21.90 | $3.02 | 108589 |
| 2023-01-06 | 20.67 | $3.08 | 179411 |
| 2023-01-05 | 19.44 | $2.55 | 37834 |
| 2023-01-04 | 19.19 | $2.61 | 58948 |
| 2023-01-03 | 18.67 | $2.57 | 41323 |
| 2022-12-30 | 18.34 | $2.50 | 143893 |
| 2022-12-29 | 18.16 | $2.51 | 65909 |
| 2022-12-28 | 17.67 | $2.50 | 105912 |
| 2022-12-27 | 17.15 | $2.60 | 96605 |
| 2022-12-23 | 16.28 | $2.79 | 90910 |
| 2022-12-22 | 15.52 | $2.60 | 50193 |
| 2022-12-21 | 15.16 | $2.53 | 72180 |
| 2022-12-20 | 14.92 | $2.48 | 103290 |
| 2022-12-19 | 14.67 | $2.47 | 168342 |
| 2022-12-16 | 14.22 | $2.65 | 89739 |
| 2022-12-15 | 13.31 | $2.53 | 103488 |
| 2022-12-14 | 12.35 | $2.60 | 314560 |
| 2022-12-13 | 11.35 | $2.24 | 250065 |
| 2022-12-12 | 11.41 | $2.09 | 123915 |
| 2022-12-09 | 11.84 | $2.12 | 138376 |
| 2022-12-08 | 11.94 | $2.06 | 48665 |
| 2022-12-07 | 12.45 | $2.07 | 40962 |
| 2022-12-06 | 12.98 | $2.07 | 27884 |
| 2022-12-05 | 13.58 | $2.06 | 78286 |
| 2022-12-02 | 14.11 | $2.11 | 21704 |
| 2022-12-01 | 14.42 | $2.11 | 63658 |
| 2022-11-30 | 14.75 | $2.12 | 98941 |
| 2022-11-29 | 15.18 | $1.98 | 109362 |
| 2022-11-28 | 15.97 | $2.03 | 183473 |
| 2022-11-25 | 16.30 | $2.18 | 113787 |
| 2022-11-23 | 16.16 | $2.31 | 93288 |
| 2022-11-22 | 16.14 | $2.23 | 386096 |
| 2022-11-21 | 16.11 | $2.39 | 179800 |
| 2022-11-18 | 15.67 | $2.39 | 178506 |
| 2022-11-17 | 15.39 | $2.24 | 70618 |
| 2022-11-16 | 15.43 | $2.24 | 141230 |
| 2022-11-15 | 15.32 | $2.28 | 137515 |
| 2022-11-14 | 15.21 | $2.05 | 62804 |
| 2022-11-11 | 15.50 | $2.11 | 243747 |
| 2022-11-10 | 15.80 | $2.07 | 514927 |
| 2022-11-09 | 16.44 | $1.90 | 79698 |
| 2022-11-08 | 17.02 | $1.90 | 119302 |
| 2022-11-07 | 17.57 | $1.71 | 143621 |
| 2022-11-04 | 18.16 | $2.00 | 120691 |
| 2022-11-03 | 18.74 | $1.99 | 146973 |
| 2022-11-02 | 19.36 | $1.96 | 56899 |
| 2022-11-01 | 20.19 | $1.96 | 200135 |
| 2022-10-31 | 21.07 | $1.95 | 193057 |
| 2022-10-28 | 22.10 | $1.95 | 82292 |
| 2022-10-27 | 23.14 | $1.88 | 134977 |
| 2022-10-26 | 24.22 | $1.78 | 119515 |
| 2022-10-25 | 24.98 | $1.79 | 141911 |
| 2022-10-24 | 25.78 | $1.57 | 86477 |
| 2022-10-21 | 25.55 | $1.58 | 79840 |
| 2022-10-20 | 25.32 | $1.60 | 95072 |
| 2022-10-19 | 25.21 | $1.72 | 105003 |
| 2022-10-18 | 25.06 | $1.66 | 138929 |
| 2022-10-17 | 25.11 | $1.76 | 166099 |
| 2022-10-14 | 25.17 | $1.66 | 220768 |
| 2022-10-13 | 24.91 | $1.65 | 223984 |
| 2022-10-12 | 24.64 | $1.74 | 142731 |
| 2022-10-11 | 24.64 | $1.71 | 120670 |
| 2022-10-10 | 24.64 | $1.88 | 251040 |
| 2022-10-07 | 24.63 | $1.68 | 358608 |
| 2022-10-06 | 24.38 | $1.90 | 171175 |
| 2022-10-05 | 24.48 | $2.13 | 189652 |
| 2022-10-04 | 24.65 | $1.97 | 380709 |
| 2022-10-03 | 24.46 | $1.90 | 288330 |
| 2022-09-30 | 23.85 | $1.90 | 165014 |
| 2022-09-29 | 23.36 | $2.04 | 122667 |
| 2022-09-28 | 23.02 | $2.31 | 141715 |
| 2022-09-27 | 22.97 | $2.20 | 111679 |
| 2022-09-26 | 22.55 | $2.19 | 66612 |
| 2022-09-23 | 22.14 | $2.44 | 174367 |
| 2022-09-22 | 21.96 | $2.51 | 87024 |
| 2022-09-21 | 21.91 | $2.57 | 105479 |
| 2022-09-20 | 22.00 | $2.76 | 108668 |
| 2022-09-19 | 22.37 | $3.01 | 47030 |
| 2022-09-16 | 23.26 | $3.12 | 273124 |
| 2022-09-15 | 24.25 | $3.15 | 69975 |
| 2022-09-14 | 25.46 | $3.36 | 132688 |
| 2022-09-13 | 26.64 | $3.57 | 64889 |
| 2022-09-12 | 27.54 | $3.53 | 70251 |
| 2022-09-09 | 28.63 | $3.34 | 59455 |
| 2022-09-08 | 29.89 | $3.33 | 128573 |
| 2022-09-07 | 31.01 | $3.68 | 207850 |
| 2022-09-06 | 31.47 | $3.90 | 44658 |
| 2022-09-02 | 32.16 | $3.90 | 33522 |
| 2022-09-01 | 32.65 | $3.93 | 44759 |
| 2022-08-31 | 33.24 | $3.83 | 58058 |
| 2022-08-30 | 34.03 | $3.80 | 62105 |
| 2022-08-29 | 34.87 | $3.87 | 69641 |
| 2022-08-26 | 35.86 | $3.83 | 142608 |
| 2022-08-25 | 36.58 | $4.22 | 78692 |
| 2022-08-24 | 36.59 | $4.26 | 89414 |
| 2022-08-23 | 36.45 | $4.22 | 65000 |
| 2022-08-22 | 36.46 | $4.12 | 96640 |
| 2022-08-19 | 36.48 | $4.09 | 253058 |
| 2022-08-18 | 36.29 | $4.26 | 343376 |
| 2022-08-17 | 35.67 | $5.07 | 562460 |
| 2022-08-16 | 34.69 | $4.40 | 126316 |
| 2022-08-15 | 34.23 | $4.36 | 177907 |
| 2022-08-12 | 33.84 | $4.20 | 104044 |
| 2022-08-11 | 33.67 | $4.06 | 109807 |
| 2022-08-10 | 33.37 | $4.35 | 186318 |
| 2022-08-09 | 32.67 | $4.20 | 105163 |
| 2022-08-08 | 32.23 | $4.25 | 110524 |
| 2022-08-05 | 31.49 | $4.23 | 205149 |
| 2022-08-04 | 30.86 | $4.07 | 391587 |
| 2022-08-03 | 30.27 | $3.91 | 520245 |
| 2022-08-02 | 29.39 | $4.62 | 668567 |
| 2022-08-01 | 27.26 | $4.40 | 426664 |
| 2022-07-29 | 25.18 | $3.79 | 293697 |
| 2022-07-28 | 23.52 | $3.60 | 94968 |
| 2022-07-27 | 21.99 | $3.56 | 293873 |
| 2022-07-26 | 20.38 | $3.29 | 405247 |
| 2022-07-25 | 19.14 | $3.25 | 215673 |
| 2022-07-22 | 17.84 | $3.09 | 127414 |
| 2022-07-21 | 16.80 | $2.93 | 80226 |
| 2022-07-20 | 15.89 | $2.89 | 398560 |
| 2022-07-19 | 14.97 | $2.92 | 264349 |
| 2022-07-18 | 14.06 | $2.69 | 200852 |
| 2022-07-15 | 13.54 | $2.54 | 331819 |
| 2022-07-14 | 13.23 | $2.42 | 187288 |
| 2022-07-13 | 13.32 | $2.40 | 138644 |
| 2022-07-12 | 13.49 | $2.20 | 96991 |
| 2022-07-11 | 14.06 | $2.18 | 103360 |
| 2022-07-08 | 14.54 | $2.35 | 114638 |
| 2022-07-07 | 14.62 | $2.39 | 124299 |
| 2022-07-06 | 14.70 | $2.45 | 120698 |
| 2022-07-05 | 14.27 | $2.55 | 152774 |
| 2022-07-01 | 13.98 | $2.50 | 131176 |
| 2022-06-30 | 13.73 | $2.33 | 162360 |
| 2022-06-29 | 13.89 | $2.28 | 271196 |
| 2022-06-28 | 13.66 | $2.60 | 344210 |
| 2022-06-27 | 12.49 | $2.59 | 205524 |
| 2022-06-24 | 11.47 | $2.52 | 2.9M |
| 2022-06-23 | 10.07 | $2.57 | 537412 |
| 2022-06-22 | 8.92 | $2.25 | 554401 |
| 2022-06-21 | 8.44 | $2.01 | 228582 |
| 2022-06-17 | 8.58 | $1.92 | 247341 |
| 2022-06-16 | 8.36 | $1.94 | 171961 |
| 2022-06-15 | 8.22 | $2.13 | 237356 |
| 2022-06-14 | 8.32 | $1.97 | 301691 |
| 2022-06-13 | 8.18 | $2.08 | 163545 |
| 2022-06-10 | 8.03 | $2.09 | 146097 |
| 2022-06-09 | 8.10 | $2.24 | 427650 |
| 2022-06-08 | 8.41 | $2.25 | 212679 |
| 2022-06-07 | 8.51 | $2.25 | 257655 |
| 2022-06-06 | 8.71 | $2.09 | 241583 |
| 2022-06-03 | 8.70 | $2.21 | 111480 |
| 2022-06-02 | 8.83 | $2.07 | 81874 |
| 2022-06-01 | 9.12 | $1.91 | 147069 |
| 2022-05-31 | 9.35 | $2.02 | 187122 |
| 2022-05-27 | 9.59 | $2.10 | 142985 |
| 2022-05-26 | 9.47 | $2.17 | 180823 |
| 2022-05-25 | 9.14 | $2.17 | 188893 |
| 2022-05-24 | 9.02 | $2.08 | 82914 |
| 2022-05-23 | 9.29 | $2.06 | 100142 |
| 2022-05-20 | 9.58 | $2.05 | 209014 |
| 2022-05-19 | 9.92 | $1.99 | 114933 |
| 2022-05-18 | 10.40 | $1.92 | 133335 |
| 2022-05-17 | 10.59 | $1.88 | 217523 |
| 2022-05-16 | 10.47 | $1.80 | 258942 |
| 2022-05-13 | 10.35 | $1.92 | 231808 |
| 2022-05-12 | 10.62 | $1.99 | 154363 |
| 2022-05-11 | 11.00 | $2.00 | 278084 |
| 2022-05-10 | 11.41 | $2.02 | 439450 |
| 2022-05-09 | 11.94 | $1.92 | 304149 |
| 2022-05-06 | 12.21 | $2.04 | 254061 |
| 2022-05-05 | 12.76 | $2.04 | 257245 |
| 2022-05-04 | 13.42 | $2.11 | 342844 |
| 2022-05-03 | 14.11 | $2.06 | 425615 |
| 2022-05-02 | 14.61 | $2.05 | 312792 |
| 2022-04-29 | 15.36 | $1.98 | 450297 |
| 2022-04-28 | 16.14 | $1.92 | 240288 |
| 2022-04-27 | 16.58 | $1.80 | 313201 |
| 2022-04-26 | 16.71 | $1.78 | 326770 |
| 2022-04-25 | 16.87 | $1.84 | 505173 |
| 2022-04-22 | 17.19 | $1.96 | 292178 |
| 2022-04-21 | 17.74 | $2.03 | 208028 |
| 2022-04-20 | 18.67 | $2.09 | 325118 |
| 2022-04-19 | 19.64 | $1.98 | 357745 |
| 2022-04-18 | 20.21 | $1.86 | 357241 |
| 2022-04-14 | 20.71 | $1.93 | 163381 |
| 2022-04-13 | 21.60 | $2.02 | 309429 |
| 2022-04-12 | 22.54 | $1.96 | 726966 |
| 2022-04-11 | 23.55 | $2.01 | 388878 |
| 2022-04-08 | 24.65 | $2.21 | 175681 |
| 2022-04-07 | 25.30 | $2.19 | 579155 |
| 2022-04-06 | 25.98 | $2.41 | 628220 |
| 2022-04-05 | 26.37 | $2.21 | 345849 |
| 2022-04-04 | 27.15 | $2.17 | 224555 |
| 2022-04-01 | 28.04 | $2.15 | 228644 |
| 2022-03-31 | 29.17 | $2.07 | 180456 |
| 2022-03-30 | 30.28 | $2.18 | 475538 |
| 2022-03-29 | 31.03 | $2.33 | 533998 |
| 2022-03-28 | 31.96 | $2.13 | 132049 |
| 2022-03-25 | 33.50 | $2.15 | 143779 |
| 2022-03-24 | 35.07 | $2.15 | 283403 |
| 2022-03-23 | 36.71 | $2.21 | 502139 |
| 2022-03-22 | 38.36 | $2.15 | 538403 |
| 2022-03-21 | 40.18 | $2.22 | 1.5M |
| 2022-03-18 | 42.09 | $1.75 | 632959 |
| 2022-03-17 | 41.90 | $1.67 | 427911 |
| 2022-03-16 | 41.72 | $1.81 | 251789 |
| 2022-03-15 | 41.71 | $1.85 | 366225 |
| 2022-03-14 | 41.70 | $1.73 | 393113 |
| 2022-03-11 | 41.61 | $1.83 | 244467 |
| 2022-03-10 | 41.74 | $1.92 | 132246 |
| 2022-03-09 | 41.93 | $2.00 | 99781 |
| 2022-03-08 | 42.34 | $1.93 | 187007 |
| 2022-03-07 | 42.56 | $2.01 | 208489 |
| 2022-03-04 | 42.94 | $2.10 | 130009 |
| 2022-03-03 | 43.35 | $2.06 | 440827 |
| 2022-03-02 | 43.77 | $2.15 | 111748 |
| 2022-03-01 | 44.50 | $2.31 | 233457 |
| 2022-02-28 | 45.57 | $2.60 | 254813 |
| 2022-02-25 | 46.76 | $2.33 | 290695 |
| 2022-02-24 | 47.29 | $2.35 | 263282 |
| 2022-02-23 | 47.79 | $2.00 | 233816 |
| 2022-02-22 | 47.87 | $2.14 | 207533 |
| 2022-02-18 | 48.16 | $2.26 | 378056 |
| 2022-02-17 | 48.46 | $2.18 | 233955 |
| 2022-02-16 | 48.60 | $2.28 | 190726 |
| 2022-02-15 | 48.83 | $2.34 | 365847 |
| 2022-02-14 | 48.94 | $2.20 | 600813 |
| 2022-02-11 | 48.80 | $1.90 | 496420 |
| 2022-02-10 | 47.77 | $1.93 | 574218 |
| 2022-02-09 | 46.74 | $2.11 | 389939 |
| 2022-02-08 | 45.78 | $2.17 | 228116 |
| 2022-02-07 | 44.81 | $2.18 | 196924 |
| 2022-02-04 | 43.83 | $2.25 | 518360 |
| 2022-02-03 | 42.75 | $2.17 | 601583 |
| 2022-02-02 | 41.67 | $2.34 | 393546 |
| 2022-02-01 | 40.59 | $2.72 | 147852 |
| 2022-01-31 | 39.87 | $2.81 | 396377 |
| 2022-01-28 | 39.08 | $2.68 | 524539 |
| 2022-01-27 | 38.33 | $2.50 | 340546 |
| 2022-01-26 | 37.55 | $2.80 | 397061 |
| 2022-01-25 | 37.04 | $2.99 | 370861 |
| 2022-01-24 | 36.64 | $3.02 | 246064 |
| 2022-01-21 | 36.17 | $3.03 | 188059 |
| 2022-01-20 | 35.85 | $3.00 | 218370 |
| 2022-01-19 | 35.63 | $3.15 | 188897 |
| 2022-01-18 | 35.40 | $3.13 | 206256 |
| 2022-01-14 | 35.33 | $3.31 | 245936 |
| 2022-01-13 | 35.28 | $3.40 | 181583 |
| 2022-01-12 | 35.54 | $3.54 | 202123 |
| 2022-01-11 | 36.01 | $3.81 | 190508 |
| 2022-01-10 | 36.34 | $3.63 | 279625 |
| 2022-01-07 | 36.77 | $4.08 | 152507 |
| 2022-01-06 | 37.85 | $4.04 | 163893 |
| 2022-01-05 | 38.85 | $3.93 | 267724 |
| 2022-01-04 | 40.01 | $3.95 | 545994 |
| 2022-01-03 | 41.25 | $4.22 | 357787 |
| 2021-12-31 | 42.57 | $3.86 | 154564 |
| 2021-12-30 | 43.34 | $3.86 | 428980 |
| 2021-12-29 | 43.96 | $3.55 | 287205 |
| 2021-12-28 | 44.30 | $3.75 | 254492 |
| 2021-12-27 | 44.86 | $3.74 | 213251 |
| 2021-12-23 | 45.49 | $4.00 | 196421 |
| 2021-12-22 | 46.34 | $4.07 | 180370 |
| 2021-12-21 | 47.25 | $4.04 | 321946 |
| 2021-12-20 | 48.13 | $3.89 | 337315 |
| 2021-12-17 | 49.05 | $4.17 | 884894 |
| 2021-12-16 | 50.09 | $4.26 | 748569 |
| 2021-12-15 | 51.19 | $3.75 | 605523 |
| 2021-12-14 | 51.35 | $3.78 | 465582 |
| 2021-12-13 | 51.52 | $3.57 | 551859 |
| 2021-12-10 | 51.73 | $3.86 | 462688 |
| 2021-12-09 | 52.15 | $4.49 | 228975 |
| 2021-12-08 | 53.19 | $4.62 | 348682 |
| 2021-12-07 | 54.29 | $4.18 | 448520 |
| 2021-12-06 | 54.33 | $4.01 | 486178 |
| 2021-12-03 | 53.98 | $3.89 | 471119 |
| 2021-12-02 | 53.43 | $3.86 | 728535 |
| 2021-12-01 | 52.87 | $4.02 | 420152 |
| 2021-11-30 | 52.38 | $4.05 | 1.1M |
| 2021-11-29 | 51.55 | $4.33 | 356238 |
| 2021-11-26 | 50.76 | $4.58 | 396106 |
| 2021-11-24 | 49.94 | $4.88 | 215595 |
| 2021-11-23 | 49.42 | $4.96 | 300754 |
| 2021-11-22 | 48.96 | $5.06 | 216150 |
| 2021-11-19 | 48.48 | $5.04 | 556004 |
| 2021-11-18 | 47.98 | $5.52 | 230209 |
| 2021-11-17 | 47.81 | $5.70 | 300737 |
| 2021-11-16 | 47.75 | $5.70 | 356945 |
| 2021-11-15 | 47.41 | $5.72 | 304223 |
| 2021-11-12 | 47.06 | $5.83 | 407934 |
| 2021-11-11 | 46.90 | $6.06 | 161080 |
| 2021-11-10 | 46.92 | $6.11 | 160066 |
| 2021-11-09 | 47.03 | $6.10 | 127951 |
| 2021-11-08 | 46.94 | $6.03 | 207554 |
| 2021-11-05 | 46.90 | $6.24 | 117515 |
| 2021-11-04 | 47.00 | $6.23 | 154480 |
| 2021-11-03 | 47.11 | $6.23 | 228781 |
| 2021-11-02 | 47.08 | $6.03 | 257001 |
| 2021-11-01 | 46.84 | $6.27 | 210072 |
| 2021-10-29 | 46.74 | $6.07 | 227821 |
| 2021-10-28 | 46.60 | $6.21 | 225167 |
| 2021-10-27 | 46.48 | $6.04 | 214863 |
| 2021-10-26 | 46.35 | $6.23 | 255632 |
| 2021-10-25 | 46.22 | $6.18 | 293409 |
| 2021-10-22 | 46.19 | $6.53 | 307684 |
| 2021-10-21 | 46.31 | $6.71 | 185189 |
| 2021-10-20 | 46.62 | $6.88 | 280975 |
| 2021-10-19 | 47.06 | $7.05 | 505871 |
| 2021-10-18 | 47.41 | $6.89 | 295889 |
| 2021-10-15 | 47.88 | $7.34 | 195002 |
| 2021-10-14 | 48.67 | $7.46 | 336313 |
| 2021-10-13 | 49.55 | $7.35 | 181074 |
| 2021-10-12 | 50.18 | $7.29 | 224133 |
| 2021-10-11 | 50.74 | $6.81 | 261973 |
| 2021-10-08 | 50.71 | $6.90 | 271066 |
| 2021-10-07 | 50.73 | $7.06 | 578914 |
| 2021-10-06 | 50.80 | $6.94 | 361489 |
| 2021-10-05 | 50.43 | $6.81 | 450716 |
| 2021-10-04 | 49.99 | $6.66 | 585617 |
| 2021-10-01 | 49.46 | $6.81 | 791460 |
| 2021-09-30 | 49.00 | $7.04 | 656535 |
| 2021-09-29 | 48.51 | $6.71 | 902144 |
| 2021-09-28 | 47.62 | $6.78 | 880005 |
| 2021-09-27 | 46.76 | $7.10 | 439246 |
| 2021-09-24 | 45.94 | $7.45 | 434444 |
| 2021-09-23 | 45.16 | $7.53 | 584465 |
| 2021-09-22 | 44.36 | $7.34 | 1.2M |
| 2021-09-21 | 43.43 | $7.68 | 920221 |
| 2021-09-20 | 42.60 | $8.11 | 1.1M |
| 2021-09-17 | 41.85 | $9.00 | 1.1M |
| 2021-09-16 | 41.25 | $8.66 | 537096 |
| 2021-09-15 | 40.49 | $8.62 | 715665 |
| 2021-09-14 | 39.69 | $8.83 | 682057 |
| 2021-09-13 | 38.93 | $9.42 | 2.9M |
| 2021-09-10 | 38.13 | $10.29 | 313067 |
| 2021-09-09 | 37.96 | $11.28 | 577502 |
| 2021-09-08 | 38.17 | $11.39 | 1.2M |
| 2021-09-07 | 38.39 | $11.40 | 1.1M |
| 2021-09-03 | 39.22 | $13.39 | 646722 |
| 2021-09-02 | 40.39 | $13.44 | 260710 |
| 2021-09-01 | 41.62 | $13.43 | 184506 |
| 2021-08-31 | 42.82 | $13.44 | 242081 |
| 2021-08-30 | 43.98 | $13.44 | 148371 |
| 2021-08-27 | 45.23 | $13.57 | 220462 |
| 2021-08-26 | 46.34 | $13.80 | 576031 |
| 2021-08-25 | 47.50 | $13.99 | 819801 |
| 2021-08-24 | 48.00 | $13.97 | 260748 |
| 2021-08-23 | 48.44 | $14.01 | 241840 |
| 2021-08-20 | 48.78 | $14.07 | 170906 |
| 2021-08-19 | 49.14 | $14.05 | 477422 |
| 2021-08-18 | 49.52 | $14.54 | 433785 |
| 2021-08-17 | 48.98 | $14.55 | 562302 |
| 2021-08-16 | 48.43 | $14.36 | 494888 |
| 2021-08-13 | 47.94 | $14.01 | 454755 |
| 2021-08-12 | 47.53 | $13.49 | 754653 |
| 2021-08-11 | 47.33 | $13.36 | 447646 |
| 2021-08-10 | 47.14 | $13.47 | 712971 |
| 2021-08-09 | 46.68 | $13.47 | 486571 |
| 2021-08-06 | 46.21 | $13.19 | 400023 |
| 2021-08-05 | 45.82 | $13.19 | 526475 |
| 2021-08-04 | 45.41 | $13.21 | 444251 |
| 2021-08-03 | 44.98 | $13.19 | 550911 |
| 2021-08-02 | 44.55 | $13.16 | 300251 |
| 2021-07-30 | 43.91 | $13.55 | 594311 |
| 2021-07-29 | 43.06 | $13.58 | 336467 |
| 2021-07-28 | 42.05 | $13.47 | 667733 |
| 2021-07-27 | 40.98 | $13.77 | 467132 |
| 2021-07-26 | 39.51 | $13.82 | 371478 |
| 2021-07-23 | 37.98 | $13.70 | 448571 |
| 2021-07-22 | 36.40 | $13.55 | 276063 |
| 2021-07-21 | 34.75 | $13.57 | 345255 |
| 2021-07-20 | 32.86 | $13.55 | 347292 |
| 2021-07-19 | 30.87 | $13.49 | 809506 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected