Is China Everbright Bank Company Limited (CEBCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Bank Company Limited (CEBCF) research center and poll results.
OTC : CEBCF
China Everbright Bank Company Limited — Technical Indicators
$0.3611 USD
-$0.06 (-13.92%)
- Volume
- 7.04K
- Average Volume
- 1.69K
- Market Capitalization
- $21.34B
- P/E Ratio
- 5.37
- Dividend Yield
- 6.03%
- Price Target
- Year High
- $0.51
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.38
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.36 | 1124 |
| 2026-07-22 | 0.41 | $0.42 | — |
| 2026-07-21 | 0.41 | $0.42 | — |
| 2026-07-20 | 0.41 | $0.42 | 7043 |
| 2026-07-17 | 0.41 | $0.42 | 7043 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | — |
| 2026-07-14 | 0.41 | $0.42 | 7043 |
| 2026-07-13 | 0.41 | $0.42 | 7043 |
| 2026-07-10 | 0.42 | $0.42 | 7043 |
| 2026-07-09 | 0.42 | $0.42 | 7043 |
| 2026-07-08 | 0.42 | $0.40 | — |
| 2026-07-07 | 0.42 | $0.40 | — |
| 2026-07-06 | 0.42 | $0.40 | 2500 |
| 2026-07-02 | 0.42 | $0.40 | 10429 |
| 2026-07-01 | 0.42 | $0.41 | 8009 |
| 2026-06-30 | 0.41 | $0.41 | 8009 |
| 2026-06-29 | 0.41 | $0.41 | 8009 |
| 2026-06-26 | 0.41 | $0.41 | 8009 |
| 2026-06-25 | 0.41 | $0.41 | 8009 |
| 2026-06-24 | 0.41 | $0.41 | 8009 |
| 2026-06-23 | 0.41 | $0.41 | 8009 |
| 2026-06-22 | 0.41 | $0.41 | 42168 |
| 2026-06-18 | 0.41 | $0.43 | 8009 |
| 2026-06-17 | 0.41 | $0.43 | 8009 |
| 2026-06-16 | 0.41 | $0.43 | 8009 |
| 2026-06-15 | 0.42 | $0.43 | 8009 |
| 2026-06-12 | 0.42 | $0.43 | 8009 |
| 2026-06-11 | 0.42 | $0.43 | 8009 |
| 2026-06-10 | 0.42 | $0.43 | 8009 |
| 2026-06-09 | 0.42 | $0.43 | 8316 |
| 2026-06-08 | 0.42 | $0.40 | — |
| 2026-06-05 | 0.42 | $0.40 | 8009 |
| 2026-06-04 | 0.42 | $0.40 | 8009 |
| 2026-06-03 | 0.42 | $0.40 | 8009 |
| 2026-06-02 | 0.42 | $0.40 | 8009 |
| 2026-06-01 | 0.42 | $0.40 | 17697 |
| 2026-05-29 | 0.42 | $0.39 | 8009 |
| 2026-05-28 | 0.42 | $0.39 | 8009 |
| 2026-05-27 | 0.42 | $0.39 | 8009 |
| 2026-05-26 | 0.42 | $0.39 | 8062 |
| 2026-05-22 | 0.42 | $0.45 | 8009 |
| 2026-05-21 | 0.42 | $0.45 | 8009 |
| 2026-05-20 | 0.42 | $0.45 | 8009 |
| 2026-05-19 | 0.42 | $0.45 | 8009 |
| 2026-05-18 | 0.42 | $0.45 | 8009 |
| 2026-05-15 | 0.42 | $0.45 | — |
| 2026-05-14 | 0.42 | $0.45 | 8009 |
| 2026-05-13 | 0.41 | $0.41 | 8009 |
| 2026-05-12 | 0.41 | $0.41 | 8009 |
| 2026-05-11 | 0.41 | $0.41 | 8009 |
| 2026-05-08 | 0.41 | $0.41 | 8009 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 8009 |
| 2026-05-05 | 0.41 | $0.41 | 8009 |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | 8009 |
| 2026-04-30 | 0.42 | $0.41 | 8009 |
| 2026-04-29 | 0.42 | $0.41 | 8009 |
| 2026-04-28 | 0.42 | $0.41 | 8009 |
| 2026-04-27 | 0.42 | $0.41 | 8048 |
| 2026-04-24 | 0.42 | $0.44 | 8009 |
| 2026-04-23 | 0.42 | $0.44 | 8009 |
| 2026-04-22 | 0.42 | $0.44 | 12538 |
| 2026-04-21 | 0.42 | $0.41 | 8009 |
| 2026-04-20 | 0.43 | $0.41 | — |
| 2026-04-17 | 0.43 | $0.41 | 8009 |
| 2026-04-16 | 0.43 | $0.41 | 8009 |
| 2026-04-15 | 0.43 | $0.41 | 8009 |
| 2026-04-14 | 0.43 | $0.41 | 14630 |
| 2026-04-13 | 0.43 | $0.38 | 8009 |
| 2026-04-10 | 0.44 | $0.38 | 54886 |
| 2026-04-09 | 0.44 | $0.44 | 8009 |
| 2026-04-08 | 0.44 | $0.44 | 8009 |
| 2026-04-07 | 0.44 | $0.44 | 8009 |
| 2026-04-06 | 0.44 | $0.44 | 8009 |
| 2026-04-02 | 0.44 | $0.44 | 8009 |
| 2026-04-01 | 0.44 | $0.44 | 8009 |
| 2026-03-31 | 0.44 | $0.44 | 8009 |
| 2026-03-30 | 0.44 | $0.44 | 8009 |
| 2026-03-27 | 0.44 | $0.44 | 8009 |
| 2026-03-26 | 0.44 | $0.44 | 8009 |
| 2026-03-25 | 0.44 | $0.44 | 8009 |
| 2026-03-24 | 0.44 | $0.44 | 8009 |
| 2026-03-23 | 0.44 | $0.44 | 8009 |
| 2026-03-20 | 0.44 | $0.44 | 8009 |
| 2026-03-19 | 0.44 | $0.44 | 8009 |
| 2026-03-18 | 0.44 | $0.44 | 16071 |
| 2026-03-17 | 0.44 | $0.45 | 587 |
| 2026-03-16 | 0.44 | $0.45 | — |
| 2026-03-13 | 0.44 | $0.45 | 587 |
| 2026-03-12 | 0.44 | $0.45 | 8009 |
| 2026-03-11 | 0.44 | $0.43 | 10192 |
| 2026-03-10 | 0.44 | $0.43 | 587 |
| 2026-03-09 | 0.44 | $0.43 | 587 |
| 2026-03-06 | 0.45 | $0.43 | 587 |
| 2026-03-05 | 0.45 | $0.43 | 587 |
| 2026-03-04 | 0.45 | $0.43 | 587 |
| 2026-03-03 | 0.46 | $0.43 | 587 |
| 2026-03-02 | 0.46 | $0.43 | 587 |
| 2026-02-27 | 0.46 | $0.43 | 587 |
| 2026-02-26 | 0.47 | $0.43 | 8180 |
| 2026-02-25 | 0.47 | $0.44 | 587 |
| 2026-02-24 | 0.47 | $0.44 | 587 |
| 2026-02-23 | 0.48 | $0.44 | 587 |
| 2026-02-20 | 0.48 | $0.44 | — |
| 2026-02-19 | 0.48 | $0.44 | — |
| 2026-02-18 | 0.49 | $0.44 | — |
| 2026-02-17 | 0.49 | $0.44 | — |
| 2026-02-13 | 0.49 | $0.44 | 6482 |
| 2026-02-12 | 0.49 | $0.48 | — |
| 2026-02-11 | 0.50 | $0.48 | — |
| 2026-02-10 | 0.50 | $0.48 | 587 |
| 2026-02-09 | 0.50 | $0.48 | — |
| 2026-02-06 | 0.50 | $0.48 | 62585 |
| 2026-02-05 | 0.50 | $0.50 | 435 |
| 2026-02-04 | 0.50 | $0.50 | 435 |
| 2026-02-03 | 0.50 | $0.50 | 435 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 435 |
| 2026-01-28 | 0.49 | $0.50 | 435 |
| 2026-01-27 | 0.49 | $0.50 | 435 |
| 2026-01-26 | 0.49 | $0.50 | 435 |
| 2026-01-23 | 0.49 | $0.50 | 435 |
| 2026-01-22 | 0.49 | $0.50 | 435 |
| 2026-01-21 | 0.49 | $0.50 | 435 |
| 2026-01-20 | 0.49 | $0.50 | 435 |
| 2026-01-16 | 0.49 | $0.50 | 435 |
| 2026-01-15 | 0.48 | $0.50 | 435 |
| 2026-01-14 | 0.48 | $0.50 | 435 |
| 2026-01-13 | 0.48 | $0.50 | 435 |
| 2026-01-12 | 0.48 | $0.50 | 7198 |
| 2026-01-09 | 0.48 | $0.48 | 435 |
| 2026-01-08 | 0.48 | $0.48 | 435 |
| 2026-01-07 | 0.48 | $0.48 | 435 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 435 |
| 2026-01-02 | 0.48 | $0.48 | 435 |
| 2025-12-31 | 0.47 | $0.48 | 435 |
| 2025-12-30 | 0.47 | $0.48 | 435 |
| 2025-12-29 | 0.47 | $0.48 | 435 |
| 2025-12-26 | 0.47 | $0.48 | 435 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 435 |
| 2025-12-22 | 0.47 | $0.48 | 435 |
| 2025-12-19 | 0.47 | $0.48 | 435 |
| 2025-12-18 | 0.47 | $0.48 | 435 |
| 2025-12-17 | 0.47 | $0.48 | 435 |
| 2025-12-16 | 0.47 | $0.48 | 435 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.46 | $0.48 | — |
| 2025-12-11 | 0.46 | $0.48 | 10754 |
| 2025-12-10 | 0.46 | $0.46 | 25791 |
| 2025-12-09 | 0.46 | $0.46 | — |
| 2025-12-08 | 0.46 | $0.46 | 435 |
| 2025-12-05 | 0.46 | $0.46 | 435 |
| 2025-12-04 | 0.46 | $0.46 | 435 |
| 2025-12-03 | 0.46 | $0.46 | 435 |
| 2025-12-02 | 0.46 | $0.46 | 1.1M |
| 2025-12-01 | 0.46 | $0.48 | 435 |
| 2025-11-28 | 0.46 | $0.48 | 435 |
| 2025-11-26 | 0.46 | $0.48 | 1700 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 435 |
| 2025-11-21 | 0.46 | $0.46 | 435 |
| 2025-11-20 | 0.45 | $0.46 | 435 |
| 2025-11-19 | 0.45 | $0.46 | 52225 |
| 2025-11-18 | 0.45 | $0.46 | 435 |
| 2025-11-17 | 0.44 | $0.46 | 435 |
| 2025-11-14 | 0.44 | $0.46 | 435 |
| 2025-11-13 | 0.44 | $0.46 | 435 |
| 2025-11-12 | 0.44 | $0.46 | 435 |
| 2025-11-11 | 0.44 | $0.46 | 435 |
| 2025-11-10 | 0.44 | $0.46 | 435 |
| 2025-11-07 | 0.44 | $0.46 | 435 |
| 2025-11-06 | 0.44 | $0.46 | 435 |
| 2025-11-05 | 0.44 | $0.46 | 435 |
| 2025-11-04 | 0.43 | $0.46 | 435 |
| 2025-11-03 | 0.43 | $0.46 | 31659 |
| 2025-10-31 | 0.43 | $0.45 | 435 |
| 2025-10-30 | 0.43 | $0.45 | 435 |
| 2025-10-29 | 0.43 | $0.45 | 435 |
| 2025-10-28 | 0.43 | $0.45 | — |
| 2025-10-27 | 0.43 | $0.45 | 31651 |
| 2025-10-24 | 0.43 | $0.40 | — |
| 2025-10-23 | 0.43 | $0.40 | — |
| 2025-10-22 | 0.43 | $0.40 | — |
| 2025-10-21 | 0.43 | $0.40 | — |
| 2025-10-20 | 0.43 | $0.40 | — |
| 2025-10-17 | 0.43 | $0.40 | — |
| 2025-10-16 | 0.43 | $0.40 | 435 |
| 2025-10-15 | 0.43 | $0.47 | — |
| 2025-10-14 | 0.43 | $0.47 | 29663 |
| 2025-10-13 | 0.43 | $0.45 | — |
| 2025-10-10 | 0.43 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 102 |
| 2025-10-08 | 0.43 | $0.42 | 28 |
| 2025-10-07 | 0.44 | $0.42 | — |
| 2025-10-06 | 0.44 | $0.42 | 9 |
| 2025-10-03 | 0.44 | $0.42 | 49915 |
| 2025-10-02 | 0.44 | $0.46 | — |
| 2025-10-01 | 0.44 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | 168 |
| 2025-09-26 | 0.44 | $0.43 | 33648 |
| 2025-09-25 | 0.44 | $0.39 | — |
| 2025-09-24 | 0.45 | $0.39 | — |
| 2025-09-23 | 0.45 | $0.39 | 415 |
| 2025-09-22 | 0.45 | $0.44 | — |
| 2025-09-19 | 0.45 | $0.44 | 121929 |
| 2025-09-18 | 0.45 | $0.41 | — |
| 2025-09-17 | 0.45 | $0.41 | 4009 |
| 2025-09-16 | 0.46 | $0.47 | — |
| 2025-09-15 | 0.46 | $0.47 | — |
| 2025-09-12 | 0.46 | $0.47 | 54886 |
| 2025-09-11 | 0.47 | $0.46 | — |
| 2025-09-10 | 0.47 | $0.46 | — |
| 2025-09-09 | 0.47 | $0.46 | — |
| 2025-09-08 | 0.47 | $0.46 | — |
| 2025-09-05 | 0.48 | $0.46 | — |
| 2025-09-04 | 0.48 | $0.46 | — |
| 2025-09-03 | 0.48 | $0.46 | — |
| 2025-09-02 | 0.48 | $0.46 | 22460 |
| 2025-08-29 | 0.49 | $0.47 | — |
| 2025-08-28 | 0.49 | $0.47 | 690501 |
| 2025-08-27 | 0.49 | $0.45 | — |
| 2025-08-26 | 0.49 | $0.45 | — |
| 2025-08-25 | 0.50 | $0.45 | — |
| 2025-08-22 | 0.50 | $0.45 | — |
| 2025-08-21 | 0.50 | $0.45 | — |
| 2025-08-20 | 0.51 | $0.45 | 4009 |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.52 | $0.51 | — |
| 2025-08-14 | 0.52 | $0.51 | — |
| 2025-08-13 | 0.52 | $0.51 | — |
| 2025-08-12 | 0.52 | $0.51 | — |
| 2025-08-11 | 0.52 | $0.51 | — |
| 2025-08-08 | 0.53 | $0.51 | — |
| 2025-08-07 | 0.52 | $0.51 | — |
| 2025-08-06 | 0.53 | $0.51 | — |
| 2025-08-05 | 0.53 | $0.51 | — |
| 2025-08-04 | 0.53 | $0.51 | — |
| 2025-08-01 | 0.53 | $0.51 | — |
| 2025-07-31 | 0.53 | $0.51 | — |
| 2025-07-30 | 0.53 | $0.51 | — |
| 2025-07-29 | 0.53 | $0.51 | — |
| 2025-07-28 | 0.53 | $0.51 | — |
| 2025-07-25 | 0.53 | $0.51 | — |
| 2025-07-24 | 0.52 | $0.51 | 14251 |
| 2025-07-23 | 0.52 | $0.55 | — |
| 2025-07-22 | 0.52 | $0.55 | — |
| 2025-07-21 | 0.51 | $0.55 | — |
| 2025-07-18 | 0.51 | $0.55 | — |
| 2025-07-17 | 0.51 | $0.55 | — |
| 2025-07-16 | 0.50 | $0.55 | — |
| 2025-07-15 | 0.50 | $0.55 | — |
| 2025-07-14 | 0.49 | $0.55 | 144 |
| 2025-07-11 | 0.49 | $0.50 | 119 |
| 2025-07-10 | 0.49 | $0.53 | 52270 |
| 2025-07-09 | 0.49 | $0.52 | 22132 |
| 2025-07-08 | 0.48 | $0.51 | — |
| 2025-07-07 | 0.48 | $0.51 | — |
| 2025-07-03 | 0.48 | $0.51 | — |
| 2025-07-02 | 0.48 | $0.51 | — |
| 2025-07-01 | 0.48 | $0.51 | 16685 |
| 2025-06-30 | 0.47 | $0.54 | 4009 |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.46 | $0.47 | — |
| 2025-06-13 | 0.46 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.46 | $0.47 | — |
| 2025-06-10 | 0.46 | $0.47 | — |
| 2025-06-09 | 0.46 | $0.47 | — |
| 2025-06-06 | 0.46 | $0.47 | — |
| 2025-06-05 | 0.46 | $0.47 | — |
| 2025-06-04 | 0.46 | $0.47 | — |
| 2025-06-03 | 0.46 | $0.47 | — |
| 2025-06-02 | 0.46 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | 39613 |
| 2025-05-29 | 0.46 | $0.47 | 356616 |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | — |
| 2025-04-25 | 0.45 | $0.46 | — |
| 2025-04-24 | 0.44 | $0.46 | — |
| 2025-04-23 | 0.44 | $0.46 | — |
| 2025-04-22 | 0.44 | $0.46 | — |
| 2025-04-21 | 0.43 | $0.46 | — |
| 2025-04-17 | 0.43 | $0.46 | — |
| 2025-04-16 | 0.42 | $0.46 | — |
| 2025-04-15 | 0.42 | $0.46 | — |
| 2025-04-14 | 0.42 | $0.46 | — |
| 2025-04-11 | 0.41 | $0.46 | — |
| 2025-04-10 | 0.41 | $0.46 | — |
| 2025-04-09 | 0.41 | $0.46 | — |
| 2025-04-08 | 0.40 | $0.46 | — |
| 2025-04-07 | 0.40 | $0.46 | — |
| 2025-04-04 | 0.40 | $0.46 | — |
| 2025-04-03 | 0.39 | $0.46 | — |
| 2025-04-02 | 0.39 | $0.46 | 101 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | — |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | — |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | — |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | — |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | — |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | — |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | — |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | — |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | — |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | — |
| 2024-11-21 | 0.39 | $0.39 | — |
| 2024-11-20 | 0.39 | $0.39 | — |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | — |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | — |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | — |
| 2024-11-07 | 0.38 | $0.39 | — |
| 2024-11-06 | 0.38 | $0.39 | — |
| 2024-11-05 | 0.37 | $0.39 | — |
| 2024-11-04 | 0.37 | $0.39 | — |
| 2024-11-01 | 0.36 | $0.39 | — |
| 2024-10-31 | 0.35 | $0.39 | — |
| 2024-10-30 | 0.35 | $0.39 | — |
| 2024-10-29 | 0.34 | $0.39 | — |
| 2024-10-28 | 0.34 | $0.39 | — |
| 2024-10-25 | 0.33 | $0.39 | — |
| 2024-10-24 | 0.33 | $0.39 | — |
| 2024-10-23 | 0.32 | $0.39 | — |
| 2024-10-22 | 0.32 | $0.39 | — |
| 2024-10-21 | 0.31 | $0.39 | — |
| 2024-10-18 | 0.30 | $0.39 | — |
| 2024-10-17 | 0.30 | $0.39 | — |
| 2024-10-16 | 0.29 | $0.39 | — |
| 2024-10-15 | 0.29 | $0.39 | — |
| 2024-10-14 | 0.28 | $0.39 | 101 |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.28 | $0.28 | — |
| 2024-09-25 | 0.28 | $0.28 | — |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | — |
| 2024-05-08 | 0.28 | $0.28 | — |
| 2024-05-07 | 0.28 | $0.28 | — |
| 2024-05-06 | 0.28 | $0.28 | — |
| 2024-05-03 | 0.28 | $0.28 | — |
| 2024-05-02 | 0.28 | $0.28 | — |
| 2024-05-01 | 0.28 | $0.28 | — |
| 2024-04-30 | 0.28 | $0.28 | — |
| 2024-04-29 | 0.28 | $0.28 | — |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | — |
| 2024-04-05 | 0.28 | $0.28 | — |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.28 | $0.28 | — |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.29 | $0.28 | — |
| 2024-03-25 | 0.29 | $0.28 | — |
| 2024-03-22 | 0.29 | $0.28 | — |
| 2024-03-21 | 0.30 | $0.28 | — |
| 2024-03-20 | 0.30 | $0.28 | — |
| 2024-03-19 | 0.30 | $0.28 | — |
| 2024-03-18 | 0.31 | $0.28 | — |
| 2024-03-15 | 0.31 | $0.28 | — |
| 2024-03-14 | 0.31 | $0.28 | — |
| 2024-03-13 | 0.31 | $0.28 | — |
| 2024-03-12 | 0.32 | $0.28 | — |
| 2024-03-11 | 0.32 | $0.28 | — |
| 2024-03-08 | 0.32 | $0.28 | — |
| 2024-03-07 | 0.33 | $0.28 | — |
| 2024-03-06 | 0.33 | $0.28 | — |
| 2024-03-05 | 0.33 | $0.28 | — |
| 2024-03-04 | 0.33 | $0.28 | 250 |
| 2024-03-01 | 0.33 | $0.34 | — |
| 2024-02-29 | 0.33 | $0.34 | — |
| 2024-02-28 | 0.33 | $0.34 | — |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | — |
| 2024-02-23 | 0.32 | $0.34 | — |
| 2024-02-22 | 0.32 | $0.34 | — |
| 2024-02-21 | 0.32 | $0.34 | — |
| 2024-02-20 | 0.32 | $0.34 | — |
| 2024-02-16 | 0.31 | $0.34 | — |
| 2024-02-15 | 0.31 | $0.34 | — |
| 2024-02-14 | 0.31 | $0.34 | — |
| 2024-02-13 | 0.31 | $0.34 | — |
| 2024-02-12 | 0.30 | $0.34 | — |
| 2024-02-09 | 0.30 | $0.34 | — |
| 2024-02-08 | 0.30 | $0.34 | 401 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.31 | $0.30 | 100 |
| 2024-01-30 | 0.32 | $0.34 | — |
| 2024-01-29 | 0.32 | $0.34 | 105 |
| 2024-01-26 | 0.31 | $0.29 | — |
| 2024-01-25 | 0.31 | $0.29 | — |
| 2024-01-24 | 0.31 | $0.29 | — |
| 2024-01-23 | 0.30 | $0.29 | — |
| 2024-01-22 | 0.30 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | — |
| 2024-01-18 | 0.30 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | 100 |
| 2024-01-12 | 0.29 | $0.34 | — |
| 2024-01-11 | 0.28 | $0.34 | — |
| 2024-01-10 | 0.28 | $0.34 | — |
| 2024-01-09 | 0.27 | $0.34 | — |
| 2024-01-08 | 0.26 | $0.34 | — |
| 2024-01-05 | 0.26 | $0.34 | — |
| 2024-01-04 | 0.25 | $0.34 | — |
| 2024-01-03 | 0.25 | $0.34 | — |
| 2024-01-02 | 0.24 | $0.34 | — |
| 2023-12-29 | 0.24 | $0.34 | 110 |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | — |
| 2023-12-26 | 0.23 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | 843 |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.22 | $0.22 | — |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.23 | $0.22 | — |
| 2023-09-28 | 0.23 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | — |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | — |
| 2023-09-20 | 0.23 | $0.22 | — |
| 2023-09-19 | 0.23 | $0.22 | — |
| 2023-09-18 | 0.23 | $0.22 | — |
| 2023-09-15 | 0.24 | $0.22 | — |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | — |
| 2023-09-12 | 0.24 | $0.22 | — |
| 2023-09-11 | 0.24 | $0.22 | — |
| 2023-09-08 | 0.24 | $0.22 | — |
| 2023-09-07 | 0.24 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | 122501 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | — |
| 2023-07-07 | 0.26 | $0.25 | — |
| 2023-07-06 | 0.26 | $0.25 | — |
| 2023-07-05 | 0.26 | $0.25 | — |
| 2023-07-03 | 0.27 | $0.25 | — |
| 2023-06-30 | 0.27 | $0.25 | — |
| 2023-06-29 | 0.28 | $0.25 | — |
| 2023-06-28 | 0.28 | $0.25 | — |
| 2023-06-27 | 0.28 | $0.25 | — |
| 2023-06-26 | 0.29 | $0.25 | 7000 |
| 2023-06-23 | 0.29 | $0.27 | — |
| 2023-06-22 | 0.29 | $0.27 | — |
| 2023-06-21 | 0.30 | $0.27 | — |
| 2023-06-20 | 0.30 | $0.27 | — |
| 2023-06-16 | 0.30 | $0.27 | — |
| 2023-06-15 | 0.30 | $0.27 | — |
| 2023-06-14 | 0.30 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | 2500 |
| 2023-06-06 | 0.29 | $0.32 | — |
| 2023-06-05 | 0.29 | $0.32 | — |
| 2023-06-02 | 0.28 | $0.32 | — |
| 2023-06-01 | 0.28 | $0.32 | — |
| 2023-05-31 | 0.27 | $0.32 | — |
| 2023-05-30 | 0.27 | $0.32 | — |
| 2023-05-26 | 0.27 | $0.32 | — |
| 2023-05-25 | 0.26 | $0.32 | — |
| 2023-05-24 | 0.26 | $0.32 | — |
| 2023-05-23 | 0.26 | $0.32 | — |
| 2023-05-22 | 0.25 | $0.32 | 5000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.26 | $0.25 | — |
| 2022-09-23 | 0.28 | $0.25 | — |
| 2022-09-22 | 0.29 | $0.25 | — |
| 2022-09-21 | 0.30 | $0.25 | — |
| 2022-09-20 | 0.31 | $0.25 | — |
| 2022-09-19 | 0.33 | $0.25 | — |
| 2022-09-16 | 0.34 | $0.25 | — |
| 2022-09-15 | 0.35 | $0.25 | — |
| 2022-09-14 | 0.36 | $0.25 | — |
| 2022-09-13 | 0.38 | $0.25 | — |
| 2022-09-12 | 0.39 | $0.25 | — |
| 2022-09-09 | 0.40 | $0.25 | — |
| 2022-09-08 | 0.41 | $0.25 | — |
| 2022-09-07 | 0.43 | $0.25 | — |
| 2022-09-06 | 0.44 | $0.25 | — |
| 2022-09-02 | 0.45 | $0.25 | — |
| 2022-09-01 | 0.46 | $0.25 | — |
| 2022-08-31 | 0.48 | $0.25 | — |
| 2022-08-30 | 0.49 | $0.25 | 2000 |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.41
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.38
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.36 | 1124 |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | 7043 |
| 2026-07-17 | 0.42 | $0.42 | 7043 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | — |
| 2026-07-14 | 0.41 | $0.42 | 7043 |
| 2026-07-13 | 0.41 | $0.42 | 7043 |
| 2026-07-10 | 0.41 | $0.42 | 7043 |
| 2026-07-09 | 0.41 | $0.42 | 7043 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 2500 |
| 2026-07-02 | 0.41 | $0.40 | 10429 |
| 2026-07-01 | 0.42 | $0.41 | 8009 |
| 2026-06-30 | 0.42 | $0.41 | 8009 |
| 2026-06-29 | 0.42 | $0.41 | 8009 |
| 2026-06-26 | 0.42 | $0.41 | 8009 |
| 2026-06-25 | 0.42 | $0.41 | 8009 |
| 2026-06-24 | 0.42 | $0.41 | 8009 |
| 2026-06-23 | 0.42 | $0.41 | 8009 |
| 2026-06-22 | 0.42 | $0.41 | 42168 |
| 2026-06-18 | 0.42 | $0.43 | 8009 |
| 2026-06-17 | 0.42 | $0.43 | 8009 |
| 2026-06-16 | 0.42 | $0.43 | 8009 |
| 2026-06-15 | 0.42 | $0.43 | 8009 |
| 2026-06-12 | 0.41 | $0.43 | 8009 |
| 2026-06-11 | 0.41 | $0.43 | 8009 |
| 2026-06-10 | 0.41 | $0.43 | 8009 |
| 2026-06-09 | 0.41 | $0.43 | 8316 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | 8009 |
| 2026-06-04 | 0.41 | $0.40 | 8009 |
| 2026-06-03 | 0.41 | $0.40 | 8009 |
| 2026-06-02 | 0.41 | $0.40 | 8009 |
| 2026-06-01 | 0.42 | $0.40 | 17697 |
| 2026-05-29 | 0.42 | $0.39 | 8009 |
| 2026-05-28 | 0.42 | $0.39 | 8009 |
| 2026-05-27 | 0.42 | $0.39 | 8009 |
| 2026-05-26 | 0.43 | $0.39 | 8062 |
| 2026-05-22 | 0.43 | $0.45 | 8009 |
| 2026-05-21 | 0.43 | $0.45 | 8009 |
| 2026-05-20 | 0.43 | $0.45 | 8009 |
| 2026-05-19 | 0.42 | $0.45 | 8009 |
| 2026-05-18 | 0.42 | $0.45 | 8009 |
| 2026-05-15 | 0.42 | $0.45 | — |
| 2026-05-14 | 0.42 | $0.45 | 8009 |
| 2026-05-13 | 0.41 | $0.41 | 8009 |
| 2026-05-12 | 0.41 | $0.41 | 8009 |
| 2026-05-11 | 0.42 | $0.41 | 8009 |
| 2026-05-08 | 0.42 | $0.41 | 8009 |
| 2026-05-07 | 0.42 | $0.41 | — |
| 2026-05-06 | 0.42 | $0.41 | 8009 |
| 2026-05-05 | 0.42 | $0.41 | 8009 |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | 8009 |
| 2026-04-30 | 0.42 | $0.41 | 8009 |
| 2026-04-29 | 0.42 | $0.41 | 8009 |
| 2026-04-28 | 0.42 | $0.41 | 8009 |
| 2026-04-27 | 0.42 | $0.41 | 8048 |
| 2026-04-24 | 0.43 | $0.44 | 8009 |
| 2026-04-23 | 0.42 | $0.44 | 8009 |
| 2026-04-22 | 0.42 | $0.44 | 12538 |
| 2026-04-21 | 0.42 | $0.41 | 8009 |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | 8009 |
| 2026-04-16 | 0.42 | $0.41 | 8009 |
| 2026-04-15 | 0.43 | $0.41 | 8009 |
| 2026-04-14 | 0.43 | $0.41 | 14630 |
| 2026-04-13 | 0.43 | $0.38 | 8009 |
| 2026-04-10 | 0.43 | $0.38 | 54886 |
| 2026-04-09 | 0.44 | $0.44 | 8009 |
| 2026-04-08 | 0.44 | $0.44 | 8009 |
| 2026-04-07 | 0.44 | $0.44 | 8009 |
| 2026-04-06 | 0.44 | $0.44 | 8009 |
| 2026-04-02 | 0.44 | $0.44 | 8009 |
| 2026-04-01 | 0.44 | $0.44 | 8009 |
| 2026-03-31 | 0.44 | $0.44 | 8009 |
| 2026-03-30 | 0.44 | $0.44 | 8009 |
| 2026-03-27 | 0.44 | $0.44 | 8009 |
| 2026-03-26 | 0.44 | $0.44 | 8009 |
| 2026-03-25 | 0.44 | $0.44 | 8009 |
| 2026-03-24 | 0.44 | $0.44 | 8009 |
| 2026-03-23 | 0.44 | $0.44 | 8009 |
| 2026-03-20 | 0.44 | $0.44 | 8009 |
| 2026-03-19 | 0.44 | $0.44 | 8009 |
| 2026-03-18 | 0.44 | $0.44 | 16071 |
| 2026-03-17 | 0.44 | $0.45 | 587 |
| 2026-03-16 | 0.44 | $0.45 | — |
| 2026-03-13 | 0.44 | $0.45 | 587 |
| 2026-03-12 | 0.44 | $0.45 | 8009 |
| 2026-03-11 | 0.44 | $0.43 | 10192 |
| 2026-03-10 | 0.44 | $0.43 | 587 |
| 2026-03-09 | 0.44 | $0.43 | 587 |
| 2026-03-06 | 0.45 | $0.43 | 587 |
| 2026-03-05 | 0.45 | $0.43 | 587 |
| 2026-03-04 | 0.45 | $0.43 | 587 |
| 2026-03-03 | 0.45 | $0.43 | 587 |
| 2026-03-02 | 0.45 | $0.43 | 587 |
| 2026-02-27 | 0.46 | $0.43 | 587 |
| 2026-02-26 | 0.46 | $0.43 | 8180 |
| 2026-02-25 | 0.46 | $0.44 | 587 |
| 2026-02-24 | 0.46 | $0.44 | 587 |
| 2026-02-23 | 0.47 | $0.44 | 587 |
| 2026-02-20 | 0.47 | $0.44 | — |
| 2026-02-19 | 0.47 | $0.44 | — |
| 2026-02-18 | 0.48 | $0.44 | — |
| 2026-02-17 | 0.48 | $0.44 | — |
| 2026-02-13 | 0.48 | $0.44 | 6482 |
| 2026-02-12 | 0.49 | $0.48 | — |
| 2026-02-11 | 0.49 | $0.48 | — |
| 2026-02-10 | 0.49 | $0.48 | 587 |
| 2026-02-09 | 0.49 | $0.48 | — |
| 2026-02-06 | 0.49 | $0.48 | 62585 |
| 2026-02-05 | 0.50 | $0.50 | 435 |
| 2026-02-04 | 0.50 | $0.50 | 435 |
| 2026-02-03 | 0.50 | $0.50 | 435 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 435 |
| 2026-01-28 | 0.49 | $0.50 | 435 |
| 2026-01-27 | 0.49 | $0.50 | 435 |
| 2026-01-26 | 0.49 | $0.50 | 435 |
| 2026-01-23 | 0.49 | $0.50 | 435 |
| 2026-01-22 | 0.49 | $0.50 | 435 |
| 2026-01-21 | 0.49 | $0.50 | 435 |
| 2026-01-20 | 0.49 | $0.50 | 435 |
| 2026-01-16 | 0.49 | $0.50 | 435 |
| 2026-01-15 | 0.48 | $0.50 | 435 |
| 2026-01-14 | 0.48 | $0.50 | 435 |
| 2026-01-13 | 0.48 | $0.50 | 435 |
| 2026-01-12 | 0.48 | $0.50 | 7198 |
| 2026-01-09 | 0.48 | $0.48 | 435 |
| 2026-01-08 | 0.48 | $0.48 | 435 |
| 2026-01-07 | 0.48 | $0.48 | 435 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 435 |
| 2026-01-02 | 0.48 | $0.48 | 435 |
| 2025-12-31 | 0.48 | $0.48 | 435 |
| 2025-12-30 | 0.47 | $0.48 | 435 |
| 2025-12-29 | 0.47 | $0.48 | 435 |
| 2025-12-26 | 0.47 | $0.48 | 435 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 435 |
| 2025-12-22 | 0.47 | $0.48 | 435 |
| 2025-12-19 | 0.47 | $0.48 | 435 |
| 2025-12-18 | 0.47 | $0.48 | 435 |
| 2025-12-17 | 0.47 | $0.48 | 435 |
| 2025-12-16 | 0.47 | $0.48 | 435 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.46 | $0.48 | — |
| 2025-12-11 | 0.46 | $0.48 | 10754 |
| 2025-12-10 | 0.46 | $0.46 | 25791 |
| 2025-12-09 | 0.46 | $0.46 | — |
| 2025-12-08 | 0.46 | $0.46 | 435 |
| 2025-12-05 | 0.46 | $0.46 | 435 |
| 2025-12-04 | 0.46 | $0.46 | 435 |
| 2025-12-03 | 0.46 | $0.46 | 435 |
| 2025-12-02 | 0.46 | $0.46 | 1.1M |
| 2025-12-01 | 0.46 | $0.48 | 435 |
| 2025-11-28 | 0.46 | $0.48 | 435 |
| 2025-11-26 | 0.46 | $0.48 | 1700 |
| 2025-11-25 | 0.45 | $0.46 | — |
| 2025-11-24 | 0.45 | $0.46 | 435 |
| 2025-11-21 | 0.45 | $0.46 | 435 |
| 2025-11-20 | 0.45 | $0.46 | 435 |
| 2025-11-19 | 0.45 | $0.46 | 52225 |
| 2025-11-18 | 0.45 | $0.46 | 435 |
| 2025-11-17 | 0.45 | $0.46 | 435 |
| 2025-11-14 | 0.45 | $0.46 | 435 |
| 2025-11-13 | 0.45 | $0.46 | 435 |
| 2025-11-12 | 0.45 | $0.46 | 435 |
| 2025-11-11 | 0.45 | $0.46 | 435 |
| 2025-11-10 | 0.44 | $0.46 | 435 |
| 2025-11-07 | 0.44 | $0.46 | 435 |
| 2025-11-06 | 0.44 | $0.46 | 435 |
| 2025-11-05 | 0.44 | $0.46 | 435 |
| 2025-11-04 | 0.44 | $0.46 | 435 |
| 2025-11-03 | 0.44 | $0.46 | 31659 |
| 2025-10-31 | 0.43 | $0.45 | 435 |
| 2025-10-30 | 0.43 | $0.45 | 435 |
| 2025-10-29 | 0.43 | $0.45 | 435 |
| 2025-10-28 | 0.43 | $0.45 | — |
| 2025-10-27 | 0.43 | $0.45 | 31651 |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.40 | — |
| 2025-10-22 | 0.43 | $0.40 | — |
| 2025-10-21 | 0.43 | $0.40 | — |
| 2025-10-20 | 0.43 | $0.40 | — |
| 2025-10-17 | 0.44 | $0.40 | — |
| 2025-10-16 | 0.44 | $0.40 | 435 |
| 2025-10-15 | 0.45 | $0.47 | — |
| 2025-10-14 | 0.44 | $0.47 | 29663 |
| 2025-10-13 | 0.44 | $0.45 | — |
| 2025-10-10 | 0.44 | $0.45 | — |
| 2025-10-09 | 0.44 | $0.45 | 102 |
| 2025-10-08 | 0.44 | $0.42 | 28 |
| 2025-10-07 | 0.44 | $0.42 | — |
| 2025-10-06 | 0.44 | $0.42 | 9 |
| 2025-10-03 | 0.44 | $0.42 | 49915 |
| 2025-10-02 | 0.44 | $0.46 | — |
| 2025-10-01 | 0.44 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | 168 |
| 2025-09-26 | 0.44 | $0.43 | 33648 |
| 2025-09-25 | 0.44 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | — |
| 2025-09-23 | 0.45 | $0.39 | 415 |
| 2025-09-22 | 0.45 | $0.44 | — |
| 2025-09-19 | 0.46 | $0.44 | 121929 |
| 2025-09-18 | 0.46 | $0.41 | — |
| 2025-09-17 | 0.46 | $0.41 | 4009 |
| 2025-09-16 | 0.47 | $0.47 | — |
| 2025-09-15 | 0.47 | $0.47 | — |
| 2025-09-12 | 0.47 | $0.47 | 54886 |
| 2025-09-11 | 0.47 | $0.46 | — |
| 2025-09-10 | 0.47 | $0.46 | — |
| 2025-09-09 | 0.47 | $0.46 | — |
| 2025-09-08 | 0.47 | $0.46 | — |
| 2025-09-05 | 0.47 | $0.46 | — |
| 2025-09-04 | 0.47 | $0.46 | — |
| 2025-09-03 | 0.48 | $0.46 | — |
| 2025-09-02 | 0.48 | $0.46 | 22460 |
| 2025-08-29 | 0.48 | $0.47 | — |
| 2025-08-28 | 0.48 | $0.47 | 690501 |
| 2025-08-27 | 0.48 | $0.45 | — |
| 2025-08-26 | 0.49 | $0.45 | — |
| 2025-08-25 | 0.49 | $0.45 | — |
| 2025-08-22 | 0.49 | $0.45 | — |
| 2025-08-21 | 0.50 | $0.45 | — |
| 2025-08-20 | 0.51 | $0.45 | 4009 |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.52 | $0.51 | — |
| 2025-08-05 | 0.52 | $0.51 | — |
| 2025-08-04 | 0.52 | $0.51 | — |
| 2025-08-01 | 0.52 | $0.51 | — |
| 2025-07-31 | 0.52 | $0.51 | — |
| 2025-07-30 | 0.52 | $0.51 | — |
| 2025-07-29 | 0.52 | $0.51 | — |
| 2025-07-28 | 0.52 | $0.51 | — |
| 2025-07-25 | 0.52 | $0.51 | — |
| 2025-07-24 | 0.52 | $0.51 | 14251 |
| 2025-07-23 | 0.52 | $0.55 | — |
| 2025-07-22 | 0.52 | $0.55 | — |
| 2025-07-21 | 0.52 | $0.55 | — |
| 2025-07-18 | 0.52 | $0.55 | — |
| 2025-07-17 | 0.51 | $0.55 | — |
| 2025-07-16 | 0.51 | $0.55 | — |
| 2025-07-15 | 0.51 | $0.55 | — |
| 2025-07-14 | 0.50 | $0.55 | 144 |
| 2025-07-11 | 0.50 | $0.50 | 119 |
| 2025-07-10 | 0.50 | $0.53 | 52270 |
| 2025-07-09 | 0.49 | $0.52 | 22132 |
| 2025-07-08 | 0.49 | $0.51 | — |
| 2025-07-07 | 0.49 | $0.51 | — |
| 2025-07-03 | 0.48 | $0.51 | — |
| 2025-07-02 | 0.48 | $0.51 | — |
| 2025-07-01 | 0.48 | $0.51 | 16685 |
| 2025-06-30 | 0.47 | $0.54 | 4009 |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.46 | $0.47 | — |
| 2025-06-11 | 0.46 | $0.47 | — |
| 2025-06-10 | 0.46 | $0.47 | — |
| 2025-06-09 | 0.46 | $0.47 | — |
| 2025-06-06 | 0.46 | $0.47 | — |
| 2025-06-05 | 0.46 | $0.47 | — |
| 2025-06-04 | 0.46 | $0.47 | — |
| 2025-06-03 | 0.46 | $0.47 | — |
| 2025-06-02 | 0.46 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | 39613 |
| 2025-05-29 | 0.46 | $0.47 | 356616 |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | — |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.45 | $0.46 | — |
| 2025-05-19 | 0.45 | $0.46 | — |
| 2025-05-16 | 0.45 | $0.46 | — |
| 2025-05-15 | 0.45 | $0.46 | — |
| 2025-05-14 | 0.45 | $0.46 | — |
| 2025-05-13 | 0.45 | $0.46 | — |
| 2025-05-12 | 0.45 | $0.46 | — |
| 2025-05-09 | 0.45 | $0.46 | — |
| 2025-05-08 | 0.45 | $0.46 | — |
| 2025-05-07 | 0.45 | $0.46 | — |
| 2025-05-06 | 0.45 | $0.46 | — |
| 2025-05-05 | 0.45 | $0.46 | — |
| 2025-05-02 | 0.45 | $0.46 | — |
| 2025-05-01 | 0.45 | $0.46 | — |
| 2025-04-30 | 0.45 | $0.46 | — |
| 2025-04-29 | 0.45 | $0.46 | — |
| 2025-04-28 | 0.44 | $0.46 | — |
| 2025-04-25 | 0.44 | $0.46 | — |
| 2025-04-24 | 0.44 | $0.46 | — |
| 2025-04-23 | 0.44 | $0.46 | — |
| 2025-04-22 | 0.44 | $0.46 | — |
| 2025-04-21 | 0.44 | $0.46 | — |
| 2025-04-17 | 0.43 | $0.46 | — |
| 2025-04-16 | 0.43 | $0.46 | — |
| 2025-04-15 | 0.43 | $0.46 | — |
| 2025-04-14 | 0.43 | $0.46 | — |
| 2025-04-11 | 0.42 | $0.46 | — |
| 2025-04-10 | 0.42 | $0.46 | — |
| 2025-04-09 | 0.42 | $0.46 | — |
| 2025-04-08 | 0.41 | $0.46 | — |
| 2025-04-07 | 0.41 | $0.46 | — |
| 2025-04-04 | 0.40 | $0.46 | — |
| 2025-04-03 | 0.40 | $0.46 | — |
| 2025-04-02 | 0.39 | $0.46 | 101 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | — |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | — |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | — |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | — |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | — |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | — |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | — |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | — |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.38 | $0.39 | — |
| 2024-12-05 | 0.38 | $0.39 | — |
| 2024-12-04 | 0.38 | $0.39 | — |
| 2024-12-03 | 0.38 | $0.39 | — |
| 2024-12-02 | 0.38 | $0.39 | — |
| 2024-11-29 | 0.38 | $0.39 | — |
| 2024-11-27 | 0.38 | $0.39 | — |
| 2024-11-26 | 0.38 | $0.39 | — |
| 2024-11-25 | 0.38 | $0.39 | — |
| 2024-11-22 | 0.38 | $0.39 | — |
| 2024-11-21 | 0.38 | $0.39 | — |
| 2024-11-20 | 0.38 | $0.39 | — |
| 2024-11-19 | 0.38 | $0.39 | — |
| 2024-11-18 | 0.38 | $0.39 | — |
| 2024-11-15 | 0.38 | $0.39 | — |
| 2024-11-14 | 0.38 | $0.39 | — |
| 2024-11-13 | 0.38 | $0.39 | — |
| 2024-11-12 | 0.38 | $0.39 | — |
| 2024-11-11 | 0.37 | $0.39 | — |
| 2024-11-08 | 0.37 | $0.39 | — |
| 2024-11-07 | 0.37 | $0.39 | — |
| 2024-11-06 | 0.37 | $0.39 | — |
| 2024-11-05 | 0.37 | $0.39 | — |
| 2024-11-04 | 0.37 | $0.39 | — |
| 2024-11-01 | 0.36 | $0.39 | — |
| 2024-10-31 | 0.36 | $0.39 | — |
| 2024-10-30 | 0.36 | $0.39 | — |
| 2024-10-29 | 0.35 | $0.39 | — |
| 2024-10-28 | 0.35 | $0.39 | — |
| 2024-10-25 | 0.35 | $0.39 | — |
| 2024-10-24 | 0.34 | $0.39 | — |
| 2024-10-23 | 0.34 | $0.39 | — |
| 2024-10-22 | 0.33 | $0.39 | — |
| 2024-10-21 | 0.33 | $0.39 | — |
| 2024-10-18 | 0.32 | $0.39 | — |
| 2024-10-17 | 0.31 | $0.39 | — |
| 2024-10-16 | 0.31 | $0.39 | — |
| 2024-10-15 | 0.30 | $0.39 | — |
| 2024-10-14 | 0.29 | $0.39 | 101 |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.28 | $0.28 | — |
| 2024-09-25 | 0.28 | $0.28 | — |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | — |
| 2024-05-08 | 0.28 | $0.28 | — |
| 2024-05-07 | 0.28 | $0.28 | — |
| 2024-05-06 | 0.28 | $0.28 | — |
| 2024-05-03 | 0.28 | $0.28 | — |
| 2024-05-02 | 0.28 | $0.28 | — |
| 2024-05-01 | 0.28 | $0.28 | — |
| 2024-04-30 | 0.28 | $0.28 | — |
| 2024-04-29 | 0.28 | $0.28 | — |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | — |
| 2024-04-05 | 0.28 | $0.28 | — |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.29 | $0.28 | — |
| 2024-03-27 | 0.29 | $0.28 | — |
| 2024-03-26 | 0.29 | $0.28 | — |
| 2024-03-25 | 0.29 | $0.28 | — |
| 2024-03-22 | 0.29 | $0.28 | — |
| 2024-03-21 | 0.29 | $0.28 | — |
| 2024-03-20 | 0.29 | $0.28 | — |
| 2024-03-19 | 0.29 | $0.28 | — |
| 2024-03-18 | 0.30 | $0.28 | — |
| 2024-03-15 | 0.30 | $0.28 | — |
| 2024-03-14 | 0.30 | $0.28 | — |
| 2024-03-13 | 0.30 | $0.28 | — |
| 2024-03-12 | 0.30 | $0.28 | — |
| 2024-03-11 | 0.31 | $0.28 | — |
| 2024-03-08 | 0.31 | $0.28 | — |
| 2024-03-07 | 0.31 | $0.28 | — |
| 2024-03-06 | 0.32 | $0.28 | — |
| 2024-03-05 | 0.32 | $0.28 | — |
| 2024-03-04 | 0.33 | $0.28 | 250 |
| 2024-03-01 | 0.33 | $0.34 | — |
| 2024-02-29 | 0.33 | $0.34 | — |
| 2024-02-28 | 0.33 | $0.34 | — |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | — |
| 2024-02-23 | 0.33 | $0.34 | — |
| 2024-02-22 | 0.32 | $0.34 | — |
| 2024-02-21 | 0.32 | $0.34 | — |
| 2024-02-20 | 0.32 | $0.34 | — |
| 2024-02-16 | 0.32 | $0.34 | — |
| 2024-02-15 | 0.32 | $0.34 | — |
| 2024-02-14 | 0.32 | $0.34 | — |
| 2024-02-13 | 0.31 | $0.34 | — |
| 2024-02-12 | 0.31 | $0.34 | — |
| 2024-02-09 | 0.31 | $0.34 | — |
| 2024-02-08 | 0.30 | $0.34 | 401 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | 100 |
| 2024-01-30 | 0.30 | $0.34 | — |
| 2024-01-29 | 0.30 | $0.34 | 105 |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.30 | $0.29 | — |
| 2024-01-18 | 0.30 | $0.29 | — |
| 2024-01-17 | 0.30 | $0.29 | — |
| 2024-01-16 | 0.30 | $0.29 | 100 |
| 2024-01-12 | 0.30 | $0.34 | — |
| 2024-01-11 | 0.30 | $0.34 | — |
| 2024-01-10 | 0.29 | $0.34 | — |
| 2024-01-09 | 0.29 | $0.34 | — |
| 2024-01-08 | 0.28 | $0.34 | — |
| 2024-01-05 | 0.27 | $0.34 | — |
| 2024-01-04 | 0.27 | $0.34 | — |
| 2024-01-03 | 0.26 | $0.34 | — |
| 2024-01-02 | 0.25 | $0.34 | — |
| 2023-12-29 | 0.24 | $0.34 | 110 |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | — |
| 2023-12-26 | 0.23 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | 843 |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | — |
| 2023-10-16 | 0.23 | $0.22 | — |
| 2023-10-13 | 0.23 | $0.22 | — |
| 2023-10-12 | 0.23 | $0.22 | — |
| 2023-10-11 | 0.23 | $0.22 | — |
| 2023-10-10 | 0.23 | $0.22 | — |
| 2023-10-09 | 0.23 | $0.22 | — |
| 2023-10-06 | 0.23 | $0.22 | — |
| 2023-10-05 | 0.23 | $0.22 | — |
| 2023-10-04 | 0.23 | $0.22 | — |
| 2023-10-03 | 0.23 | $0.22 | — |
| 2023-10-02 | 0.23 | $0.22 | — |
| 2023-09-29 | 0.23 | $0.22 | — |
| 2023-09-28 | 0.23 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | — |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | — |
| 2023-09-20 | 0.23 | $0.22 | — |
| 2023-09-19 | 0.23 | $0.22 | — |
| 2023-09-18 | 0.23 | $0.22 | — |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.24 | $0.22 | — |
| 2023-09-11 | 0.24 | $0.22 | — |
| 2023-09-08 | 0.24 | $0.22 | — |
| 2023-09-07 | 0.24 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | 122501 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | — |
| 2023-07-07 | 0.26 | $0.25 | — |
| 2023-07-06 | 0.26 | $0.25 | — |
| 2023-07-05 | 0.26 | $0.25 | — |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.27 | $0.25 | — |
| 2023-06-29 | 0.27 | $0.25 | — |
| 2023-06-28 | 0.27 | $0.25 | — |
| 2023-06-27 | 0.27 | $0.25 | — |
| 2023-06-26 | 0.28 | $0.25 | 7000 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.29 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | 2500 |
| 2023-06-06 | 0.30 | $0.32 | — |
| 2023-06-05 | 0.29 | $0.32 | — |
| 2023-06-02 | 0.29 | $0.32 | — |
| 2023-06-01 | 0.29 | $0.32 | — |
| 2023-05-31 | 0.29 | $0.32 | — |
| 2023-05-30 | 0.28 | $0.32 | — |
| 2023-05-26 | 0.28 | $0.32 | — |
| 2023-05-25 | 0.27 | $0.32 | — |
| 2023-05-24 | 0.27 | $0.32 | — |
| 2023-05-23 | 0.26 | $0.32 | — |
| 2023-05-22 | 0.26 | $0.32 | 5000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | — |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.26 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | — |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.26 | $0.25 | — |
| 2022-10-12 | 0.26 | $0.25 | — |
| 2022-10-11 | 0.26 | $0.25 | — |
| 2022-10-10 | 0.26 | $0.25 | — |
| 2022-10-07 | 0.27 | $0.25 | — |
| 2022-10-06 | 0.27 | $0.25 | — |
| 2022-10-05 | 0.27 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | — |
| 2022-10-03 | 0.27 | $0.25 | — |
| 2022-09-30 | 0.28 | $0.25 | — |
| 2022-09-29 | 0.28 | $0.25 | — |
| 2022-09-28 | 0.28 | $0.25 | — |
| 2022-09-27 | 0.28 | $0.25 | — |
| 2022-09-26 | 0.29 | $0.25 | — |
| 2022-09-23 | 0.29 | $0.25 | — |
| 2022-09-22 | 0.30 | $0.25 | — |
| 2022-09-21 | 0.30 | $0.25 | — |
| 2022-09-20 | 0.31 | $0.25 | — |
| 2022-09-19 | 0.31 | $0.25 | — |
| 2022-09-16 | 0.32 | $0.25 | — |
| 2022-09-15 | 0.33 | $0.25 | — |
| 2022-09-14 | 0.33 | $0.25 | — |
| 2022-09-13 | 0.34 | $0.25 | — |
| 2022-09-12 | 0.35 | $0.25 | — |
| 2022-09-09 | 0.36 | $0.25 | — |
| 2022-09-08 | 0.37 | $0.25 | — |
| 2022-09-07 | 0.39 | $0.25 | — |
| 2022-09-06 | 0.40 | $0.25 | — |
| 2022-09-02 | 0.42 | $0.25 | — |
| 2022-09-01 | 0.44 | $0.25 | — |
| 2022-08-31 | 0.45 | $0.25 | — |
| 2022-08-30 | 0.48 | $0.25 | 2000 |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.38
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.36 | 1124 |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.41 | $0.42 | 7043 |
| 2026-07-17 | 0.41 | $0.42 | 7043 |
| 2026-07-16 | 0.41 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | — |
| 2026-07-14 | 0.41 | $0.42 | 7043 |
| 2026-07-13 | 0.41 | $0.42 | 7043 |
| 2026-07-10 | 0.41 | $0.42 | 7043 |
| 2026-07-09 | 0.41 | $0.42 | 7043 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 2500 |
| 2026-07-02 | 0.42 | $0.40 | 10429 |
| 2026-07-01 | 0.42 | $0.41 | 8009 |
| 2026-06-30 | 0.42 | $0.41 | 8009 |
| 2026-06-29 | 0.42 | $0.41 | 8009 |
| 2026-06-26 | 0.42 | $0.41 | 8009 |
| 2026-06-25 | 0.42 | $0.41 | 8009 |
| 2026-06-24 | 0.42 | $0.41 | 8009 |
| 2026-06-23 | 0.42 | $0.41 | 8009 |
| 2026-06-22 | 0.42 | $0.41 | 42168 |
| 2026-06-18 | 0.42 | $0.43 | 8009 |
| 2026-06-17 | 0.41 | $0.43 | 8009 |
| 2026-06-16 | 0.41 | $0.43 | 8009 |
| 2026-06-15 | 0.41 | $0.43 | 8009 |
| 2026-06-12 | 0.41 | $0.43 | 8009 |
| 2026-06-11 | 0.41 | $0.43 | 8009 |
| 2026-06-10 | 0.41 | $0.43 | 8009 |
| 2026-06-09 | 0.41 | $0.43 | 8316 |
| 2026-06-08 | 0.41 | $0.40 | — |
| 2026-06-05 | 0.41 | $0.40 | 8009 |
| 2026-06-04 | 0.41 | $0.40 | 8009 |
| 2026-06-03 | 0.41 | $0.40 | 8009 |
| 2026-06-02 | 0.41 | $0.40 | 8009 |
| 2026-06-01 | 0.42 | $0.40 | 17697 |
| 2026-05-29 | 0.42 | $0.39 | 8009 |
| 2026-05-28 | 0.42 | $0.39 | 8009 |
| 2026-05-27 | 0.42 | $0.39 | 8009 |
| 2026-05-26 | 0.43 | $0.39 | 8062 |
| 2026-05-22 | 0.43 | $0.45 | 8009 |
| 2026-05-21 | 0.43 | $0.45 | 8009 |
| 2026-05-20 | 0.43 | $0.45 | 8009 |
| 2026-05-19 | 0.42 | $0.45 | 8009 |
| 2026-05-18 | 0.42 | $0.45 | 8009 |
| 2026-05-15 | 0.42 | $0.45 | — |
| 2026-05-14 | 0.42 | $0.45 | 8009 |
| 2026-05-13 | 0.41 | $0.41 | 8009 |
| 2026-05-12 | 0.41 | $0.41 | 8009 |
| 2026-05-11 | 0.41 | $0.41 | 8009 |
| 2026-05-08 | 0.41 | $0.41 | 8009 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 8009 |
| 2026-05-05 | 0.41 | $0.41 | 8009 |
| 2026-05-04 | 0.42 | $0.41 | — |
| 2026-05-01 | 0.42 | $0.41 | 8009 |
| 2026-04-30 | 0.42 | $0.41 | 8009 |
| 2026-04-29 | 0.42 | $0.41 | 8009 |
| 2026-04-28 | 0.42 | $0.41 | 8009 |
| 2026-04-27 | 0.42 | $0.41 | 8048 |
| 2026-04-24 | 0.42 | $0.44 | 8009 |
| 2026-04-23 | 0.42 | $0.44 | 8009 |
| 2026-04-22 | 0.42 | $0.44 | 12538 |
| 2026-04-21 | 0.42 | $0.41 | 8009 |
| 2026-04-20 | 0.42 | $0.41 | — |
| 2026-04-17 | 0.42 | $0.41 | 8009 |
| 2026-04-16 | 0.42 | $0.41 | 8009 |
| 2026-04-15 | 0.42 | $0.41 | 8009 |
| 2026-04-14 | 0.43 | $0.41 | 14630 |
| 2026-04-13 | 0.43 | $0.38 | 8009 |
| 2026-04-10 | 0.43 | $0.38 | 54886 |
| 2026-04-09 | 0.44 | $0.44 | 8009 |
| 2026-04-08 | 0.44 | $0.44 | 8009 |
| 2026-04-07 | 0.44 | $0.44 | 8009 |
| 2026-04-06 | 0.44 | $0.44 | 8009 |
| 2026-04-02 | 0.44 | $0.44 | 8009 |
| 2026-04-01 | 0.44 | $0.44 | 8009 |
| 2026-03-31 | 0.44 | $0.44 | 8009 |
| 2026-03-30 | 0.44 | $0.44 | 8009 |
| 2026-03-27 | 0.44 | $0.44 | 8009 |
| 2026-03-26 | 0.44 | $0.44 | 8009 |
| 2026-03-25 | 0.44 | $0.44 | 8009 |
| 2026-03-24 | 0.44 | $0.44 | 8009 |
| 2026-03-23 | 0.44 | $0.44 | 8009 |
| 2026-03-20 | 0.44 | $0.44 | 8009 |
| 2026-03-19 | 0.44 | $0.44 | 8009 |
| 2026-03-18 | 0.44 | $0.44 | 16071 |
| 2026-03-17 | 0.44 | $0.45 | 587 |
| 2026-03-16 | 0.44 | $0.45 | — |
| 2026-03-13 | 0.44 | $0.45 | 587 |
| 2026-03-12 | 0.43 | $0.45 | 8009 |
| 2026-03-11 | 0.43 | $0.43 | 10192 |
| 2026-03-10 | 0.43 | $0.43 | 587 |
| 2026-03-09 | 0.44 | $0.43 | 587 |
| 2026-03-06 | 0.44 | $0.43 | 587 |
| 2026-03-05 | 0.44 | $0.43 | 587 |
| 2026-03-04 | 0.44 | $0.43 | 587 |
| 2026-03-03 | 0.44 | $0.43 | 587 |
| 2026-03-02 | 0.45 | $0.43 | 587 |
| 2026-02-27 | 0.45 | $0.43 | 587 |
| 2026-02-26 | 0.45 | $0.43 | 8180 |
| 2026-02-25 | 0.46 | $0.44 | 587 |
| 2026-02-24 | 0.46 | $0.44 | 587 |
| 2026-02-23 | 0.46 | $0.44 | 587 |
| 2026-02-20 | 0.47 | $0.44 | — |
| 2026-02-19 | 0.47 | $0.44 | — |
| 2026-02-18 | 0.48 | $0.44 | — |
| 2026-02-17 | 0.48 | $0.44 | — |
| 2026-02-13 | 0.49 | $0.44 | 6482 |
| 2026-02-12 | 0.49 | $0.48 | — |
| 2026-02-11 | 0.49 | $0.48 | — |
| 2026-02-10 | 0.49 | $0.48 | 587 |
| 2026-02-09 | 0.50 | $0.48 | — |
| 2026-02-06 | 0.50 | $0.48 | 62585 |
| 2026-02-05 | 0.50 | $0.50 | 435 |
| 2026-02-04 | 0.50 | $0.50 | 435 |
| 2026-02-03 | 0.50 | $0.50 | 435 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 435 |
| 2026-01-28 | 0.50 | $0.50 | 435 |
| 2026-01-27 | 0.50 | $0.50 | 435 |
| 2026-01-26 | 0.49 | $0.50 | 435 |
| 2026-01-23 | 0.49 | $0.50 | 435 |
| 2026-01-22 | 0.49 | $0.50 | 435 |
| 2026-01-21 | 0.49 | $0.50 | 435 |
| 2026-01-20 | 0.49 | $0.50 | 435 |
| 2026-01-16 | 0.49 | $0.50 | 435 |
| 2026-01-15 | 0.49 | $0.50 | 435 |
| 2026-01-14 | 0.49 | $0.50 | 435 |
| 2026-01-13 | 0.48 | $0.50 | 435 |
| 2026-01-12 | 0.48 | $0.50 | 7198 |
| 2026-01-09 | 0.48 | $0.48 | 435 |
| 2026-01-08 | 0.48 | $0.48 | 435 |
| 2026-01-07 | 0.48 | $0.48 | 435 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 435 |
| 2026-01-02 | 0.48 | $0.48 | 435 |
| 2025-12-31 | 0.48 | $0.48 | 435 |
| 2025-12-30 | 0.48 | $0.48 | 435 |
| 2025-12-29 | 0.48 | $0.48 | 435 |
| 2025-12-26 | 0.48 | $0.48 | 435 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 435 |
| 2025-12-22 | 0.47 | $0.48 | 435 |
| 2025-12-19 | 0.47 | $0.48 | 435 |
| 2025-12-18 | 0.47 | $0.48 | 435 |
| 2025-12-17 | 0.47 | $0.48 | 435 |
| 2025-12-16 | 0.47 | $0.48 | 435 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.47 | $0.48 | — |
| 2025-12-11 | 0.46 | $0.48 | 10754 |
| 2025-12-10 | 0.46 | $0.46 | 25791 |
| 2025-12-09 | 0.46 | $0.46 | — |
| 2025-12-08 | 0.46 | $0.46 | 435 |
| 2025-12-05 | 0.46 | $0.46 | 435 |
| 2025-12-04 | 0.46 | $0.46 | 435 |
| 2025-12-03 | 0.46 | $0.46 | 435 |
| 2025-12-02 | 0.46 | $0.46 | 1.1M |
| 2025-12-01 | 0.46 | $0.48 | 435 |
| 2025-11-28 | 0.46 | $0.48 | 435 |
| 2025-11-26 | 0.46 | $0.48 | 1700 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 435 |
| 2025-11-21 | 0.46 | $0.46 | 435 |
| 2025-11-20 | 0.46 | $0.46 | 435 |
| 2025-11-19 | 0.46 | $0.46 | 52225 |
| 2025-11-18 | 0.45 | $0.46 | 435 |
| 2025-11-17 | 0.45 | $0.46 | 435 |
| 2025-11-14 | 0.45 | $0.46 | 435 |
| 2025-11-13 | 0.45 | $0.46 | 435 |
| 2025-11-12 | 0.45 | $0.46 | 435 |
| 2025-11-11 | 0.45 | $0.46 | 435 |
| 2025-11-10 | 0.44 | $0.46 | 435 |
| 2025-11-07 | 0.44 | $0.46 | 435 |
| 2025-11-06 | 0.44 | $0.46 | 435 |
| 2025-11-05 | 0.44 | $0.46 | 435 |
| 2025-11-04 | 0.44 | $0.46 | 435 |
| 2025-11-03 | 0.43 | $0.46 | 31659 |
| 2025-10-31 | 0.43 | $0.45 | 435 |
| 2025-10-30 | 0.43 | $0.45 | 435 |
| 2025-10-29 | 0.43 | $0.45 | 435 |
| 2025-10-28 | 0.42 | $0.45 | — |
| 2025-10-27 | 0.42 | $0.45 | 31651 |
| 2025-10-24 | 0.42 | $0.40 | — |
| 2025-10-23 | 0.42 | $0.40 | — |
| 2025-10-22 | 0.43 | $0.40 | — |
| 2025-10-21 | 0.43 | $0.40 | — |
| 2025-10-20 | 0.43 | $0.40 | — |
| 2025-10-17 | 0.44 | $0.40 | — |
| 2025-10-16 | 0.44 | $0.40 | 435 |
| 2025-10-15 | 0.44 | $0.47 | — |
| 2025-10-14 | 0.44 | $0.47 | 29663 |
| 2025-10-13 | 0.44 | $0.45 | — |
| 2025-10-10 | 0.43 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 102 |
| 2025-10-08 | 0.43 | $0.42 | 28 |
| 2025-10-07 | 0.43 | $0.42 | — |
| 2025-10-06 | 0.43 | $0.42 | 9 |
| 2025-10-03 | 0.43 | $0.42 | 49915 |
| 2025-10-02 | 0.44 | $0.46 | — |
| 2025-10-01 | 0.43 | $0.46 | — |
| 2025-09-30 | 0.43 | $0.46 | — |
| 2025-09-29 | 0.43 | $0.46 | 168 |
| 2025-09-26 | 0.43 | $0.43 | 33648 |
| 2025-09-25 | 0.43 | $0.39 | — |
| 2025-09-24 | 0.44 | $0.39 | — |
| 2025-09-23 | 0.44 | $0.39 | 415 |
| 2025-09-22 | 0.45 | $0.44 | — |
| 2025-09-19 | 0.45 | $0.44 | 121929 |
| 2025-09-18 | 0.45 | $0.41 | — |
| 2025-09-17 | 0.46 | $0.41 | 4009 |
| 2025-09-16 | 0.46 | $0.47 | — |
| 2025-09-15 | 0.46 | $0.47 | — |
| 2025-09-12 | 0.46 | $0.47 | 54886 |
| 2025-09-11 | 0.46 | $0.46 | — |
| 2025-09-10 | 0.46 | $0.46 | — |
| 2025-09-09 | 0.46 | $0.46 | — |
| 2025-09-08 | 0.46 | $0.46 | — |
| 2025-09-05 | 0.46 | $0.46 | — |
| 2025-09-04 | 0.47 | $0.46 | — |
| 2025-09-03 | 0.47 | $0.46 | — |
| 2025-09-02 | 0.47 | $0.46 | 22460 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.48 | $0.47 | 690501 |
| 2025-08-27 | 0.48 | $0.45 | — |
| 2025-08-26 | 0.48 | $0.45 | — |
| 2025-08-25 | 0.49 | $0.45 | — |
| 2025-08-22 | 0.49 | $0.45 | — |
| 2025-08-21 | 0.50 | $0.45 | — |
| 2025-08-20 | 0.50 | $0.45 | 4009 |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.52 | $0.51 | — |
| 2025-08-08 | 0.52 | $0.51 | — |
| 2025-08-07 | 0.52 | $0.51 | — |
| 2025-08-06 | 0.52 | $0.51 | — |
| 2025-08-05 | 0.52 | $0.51 | — |
| 2025-08-04 | 0.52 | $0.51 | — |
| 2025-08-01 | 0.52 | $0.51 | — |
| 2025-07-31 | 0.53 | $0.51 | — |
| 2025-07-30 | 0.53 | $0.51 | — |
| 2025-07-29 | 0.53 | $0.51 | — |
| 2025-07-28 | 0.53 | $0.51 | — |
| 2025-07-25 | 0.53 | $0.51 | — |
| 2025-07-24 | 0.53 | $0.51 | 14251 |
| 2025-07-23 | 0.53 | $0.55 | — |
| 2025-07-22 | 0.53 | $0.55 | — |
| 2025-07-21 | 0.53 | $0.55 | — |
| 2025-07-18 | 0.52 | $0.55 | — |
| 2025-07-17 | 0.52 | $0.55 | — |
| 2025-07-16 | 0.52 | $0.55 | — |
| 2025-07-15 | 0.51 | $0.55 | — |
| 2025-07-14 | 0.51 | $0.55 | 144 |
| 2025-07-11 | 0.50 | $0.50 | 119 |
| 2025-07-10 | 0.50 | $0.53 | 52270 |
| 2025-07-09 | 0.50 | $0.52 | 22132 |
| 2025-07-08 | 0.49 | $0.51 | — |
| 2025-07-07 | 0.49 | $0.51 | — |
| 2025-07-03 | 0.49 | $0.51 | — |
| 2025-07-02 | 0.48 | $0.51 | — |
| 2025-07-01 | 0.48 | $0.51 | 16685 |
| 2025-06-30 | 0.48 | $0.54 | 4009 |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.46 | $0.47 | — |
| 2025-06-06 | 0.46 | $0.47 | — |
| 2025-06-05 | 0.46 | $0.47 | — |
| 2025-06-04 | 0.46 | $0.47 | — |
| 2025-06-03 | 0.46 | $0.47 | — |
| 2025-06-02 | 0.46 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | 39613 |
| 2025-05-29 | 0.46 | $0.47 | 356616 |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.45 | $0.46 | — |
| 2025-04-25 | 0.45 | $0.46 | — |
| 2025-04-24 | 0.45 | $0.46 | — |
| 2025-04-23 | 0.45 | $0.46 | — |
| 2025-04-22 | 0.45 | $0.46 | — |
| 2025-04-21 | 0.45 | $0.46 | — |
| 2025-04-17 | 0.44 | $0.46 | — |
| 2025-04-16 | 0.44 | $0.46 | — |
| 2025-04-15 | 0.44 | $0.46 | — |
| 2025-04-14 | 0.43 | $0.46 | — |
| 2025-04-11 | 0.43 | $0.46 | — |
| 2025-04-10 | 0.43 | $0.46 | — |
| 2025-04-09 | 0.42 | $0.46 | — |
| 2025-04-08 | 0.42 | $0.46 | — |
| 2025-04-07 | 0.41 | $0.46 | — |
| 2025-04-04 | 0.41 | $0.46 | — |
| 2025-04-03 | 0.40 | $0.46 | — |
| 2025-04-02 | 0.39 | $0.46 | 101 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | — |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | — |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | — |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | — |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | — |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | — |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | — |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | — |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | — |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | — |
| 2024-11-21 | 0.39 | $0.39 | — |
| 2024-11-20 | 0.39 | $0.39 | — |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | — |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.39 | $0.39 | — |
| 2024-11-13 | 0.39 | $0.39 | — |
| 2024-11-12 | 0.39 | $0.39 | — |
| 2024-11-11 | 0.39 | $0.39 | — |
| 2024-11-08 | 0.39 | $0.39 | — |
| 2024-11-07 | 0.39 | $0.39 | — |
| 2024-11-06 | 0.39 | $0.39 | — |
| 2024-11-05 | 0.38 | $0.39 | — |
| 2024-11-04 | 0.38 | $0.39 | — |
| 2024-11-01 | 0.38 | $0.39 | — |
| 2024-10-31 | 0.38 | $0.39 | — |
| 2024-10-30 | 0.37 | $0.39 | — |
| 2024-10-29 | 0.37 | $0.39 | — |
| 2024-10-28 | 0.36 | $0.39 | — |
| 2024-10-25 | 0.36 | $0.39 | — |
| 2024-10-24 | 0.35 | $0.39 | — |
| 2024-10-23 | 0.35 | $0.39 | — |
| 2024-10-22 | 0.34 | $0.39 | — |
| 2024-10-21 | 0.33 | $0.39 | — |
| 2024-10-18 | 0.32 | $0.39 | — |
| 2024-10-17 | 0.32 | $0.39 | — |
| 2024-10-16 | 0.31 | $0.39 | — |
| 2024-10-15 | 0.30 | $0.39 | — |
| 2024-10-14 | 0.29 | $0.39 | 101 |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.28 | $0.28 | — |
| 2024-09-25 | 0.28 | $0.28 | — |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | — |
| 2024-05-08 | 0.28 | $0.28 | — |
| 2024-05-07 | 0.28 | $0.28 | — |
| 2024-05-06 | 0.28 | $0.28 | — |
| 2024-05-03 | 0.28 | $0.28 | — |
| 2024-05-02 | 0.28 | $0.28 | — |
| 2024-05-01 | 0.28 | $0.28 | — |
| 2024-04-30 | 0.28 | $0.28 | — |
| 2024-04-29 | 0.28 | $0.28 | — |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.28 | $0.28 | — |
| 2024-04-12 | 0.28 | $0.28 | — |
| 2024-04-11 | 0.28 | $0.28 | — |
| 2024-04-10 | 0.28 | $0.28 | — |
| 2024-04-09 | 0.28 | $0.28 | — |
| 2024-04-08 | 0.28 | $0.28 | — |
| 2024-04-05 | 0.28 | $0.28 | — |
| 2024-04-04 | 0.28 | $0.28 | — |
| 2024-04-03 | 0.28 | $0.28 | — |
| 2024-04-02 | 0.28 | $0.28 | — |
| 2024-04-01 | 0.28 | $0.28 | — |
| 2024-03-28 | 0.28 | $0.28 | — |
| 2024-03-27 | 0.28 | $0.28 | — |
| 2024-03-26 | 0.28 | $0.28 | — |
| 2024-03-25 | 0.28 | $0.28 | — |
| 2024-03-22 | 0.28 | $0.28 | — |
| 2024-03-21 | 0.28 | $0.28 | — |
| 2024-03-20 | 0.29 | $0.28 | — |
| 2024-03-19 | 0.29 | $0.28 | — |
| 2024-03-18 | 0.29 | $0.28 | — |
| 2024-03-15 | 0.29 | $0.28 | — |
| 2024-03-14 | 0.30 | $0.28 | — |
| 2024-03-13 | 0.30 | $0.28 | — |
| 2024-03-12 | 0.30 | $0.28 | — |
| 2024-03-11 | 0.31 | $0.28 | — |
| 2024-03-08 | 0.31 | $0.28 | — |
| 2024-03-07 | 0.32 | $0.28 | — |
| 2024-03-06 | 0.32 | $0.28 | — |
| 2024-03-05 | 0.33 | $0.28 | — |
| 2024-03-04 | 0.33 | $0.28 | 250 |
| 2024-03-01 | 0.34 | $0.34 | — |
| 2024-02-29 | 0.34 | $0.34 | — |
| 2024-02-28 | 0.33 | $0.34 | — |
| 2024-02-27 | 0.33 | $0.34 | — |
| 2024-02-26 | 0.33 | $0.34 | — |
| 2024-02-23 | 0.33 | $0.34 | — |
| 2024-02-22 | 0.33 | $0.34 | — |
| 2024-02-21 | 0.33 | $0.34 | — |
| 2024-02-20 | 0.33 | $0.34 | — |
| 2024-02-16 | 0.32 | $0.34 | — |
| 2024-02-15 | 0.32 | $0.34 | — |
| 2024-02-14 | 0.32 | $0.34 | — |
| 2024-02-13 | 0.31 | $0.34 | — |
| 2024-02-12 | 0.31 | $0.34 | — |
| 2024-02-09 | 0.31 | $0.34 | — |
| 2024-02-08 | 0.30 | $0.34 | 401 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.31 | $0.30 | 100 |
| 2024-01-30 | 0.31 | $0.34 | — |
| 2024-01-29 | 0.31 | $0.34 | 105 |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.31 | $0.29 | — |
| 2024-01-24 | 0.31 | $0.29 | — |
| 2024-01-23 | 0.31 | $0.29 | — |
| 2024-01-22 | 0.31 | $0.29 | — |
| 2024-01-19 | 0.31 | $0.29 | — |
| 2024-01-18 | 0.31 | $0.29 | — |
| 2024-01-17 | 0.31 | $0.29 | — |
| 2024-01-16 | 0.31 | $0.29 | 100 |
| 2024-01-12 | 0.31 | $0.34 | — |
| 2024-01-11 | 0.31 | $0.34 | — |
| 2024-01-10 | 0.30 | $0.34 | — |
| 2024-01-09 | 0.29 | $0.34 | — |
| 2024-01-08 | 0.29 | $0.34 | — |
| 2024-01-05 | 0.28 | $0.34 | — |
| 2024-01-04 | 0.27 | $0.34 | — |
| 2024-01-03 | 0.26 | $0.34 | — |
| 2024-01-02 | 0.25 | $0.34 | — |
| 2023-12-29 | 0.24 | $0.34 | 110 |
| 2023-12-28 | 0.23 | $0.24 | — |
| 2023-12-27 | 0.23 | $0.24 | — |
| 2023-12-26 | 0.23 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | 843 |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.22 | $0.22 | — |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | — |
| 2023-09-20 | 0.23 | $0.22 | — |
| 2023-09-19 | 0.23 | $0.22 | — |
| 2023-09-18 | 0.23 | $0.22 | — |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | — |
| 2023-09-11 | 0.24 | $0.22 | — |
| 2023-09-08 | 0.24 | $0.22 | — |
| 2023-09-07 | 0.24 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | 122501 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.25 | $0.25 | — |
| 2023-07-10 | 0.25 | $0.25 | — |
| 2023-07-07 | 0.25 | $0.25 | — |
| 2023-07-06 | 0.26 | $0.25 | — |
| 2023-07-05 | 0.26 | $0.25 | — |
| 2023-07-03 | 0.26 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.27 | $0.25 | — |
| 2023-06-27 | 0.27 | $0.25 | — |
| 2023-06-26 | 0.28 | $0.25 | 7000 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | — |
| 2023-06-16 | 0.29 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | — |
| 2023-06-14 | 0.29 | $0.27 | — |
| 2023-06-13 | 0.30 | $0.27 | — |
| 2023-06-12 | 0.30 | $0.27 | — |
| 2023-06-09 | 0.30 | $0.27 | — |
| 2023-06-08 | 0.30 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | 2500 |
| 2023-06-06 | 0.31 | $0.32 | — |
| 2023-06-05 | 0.30 | $0.32 | — |
| 2023-06-02 | 0.30 | $0.32 | — |
| 2023-06-01 | 0.29 | $0.32 | — |
| 2023-05-31 | 0.29 | $0.32 | — |
| 2023-05-30 | 0.29 | $0.32 | — |
| 2023-05-26 | 0.28 | $0.32 | — |
| 2023-05-25 | 0.27 | $0.32 | — |
| 2023-05-24 | 0.27 | $0.32 | — |
| 2023-05-23 | 0.26 | $0.32 | — |
| 2023-05-22 | 0.26 | $0.32 | 5000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.25 | $0.25 | — |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.26 | $0.25 | — |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.27 | $0.25 | — |
| 2022-09-19 | 0.28 | $0.25 | — |
| 2022-09-16 | 0.28 | $0.25 | — |
| 2022-09-15 | 0.29 | $0.25 | — |
| 2022-09-14 | 0.30 | $0.25 | — |
| 2022-09-13 | 0.32 | $0.25 | — |
| 2022-09-12 | 0.33 | $0.25 | — |
| 2022-09-09 | 0.34 | $0.25 | — |
| 2022-09-08 | 0.36 | $0.25 | — |
| 2022-09-07 | 0.38 | $0.25 | — |
| 2022-09-06 | 0.39 | $0.25 | — |
| 2022-09-02 | 0.41 | $0.25 | — |
| 2022-09-01 | 0.43 | $0.25 | — |
| 2022-08-31 | 0.45 | $0.25 | — |
| 2022-08-30 | 0.48 | $0.25 | 2000 |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.38
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.36 | 1124 |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | 7043 |
| 2026-07-17 | 0.42 | $0.42 | 7043 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.41 | $0.42 | — |
| 2026-07-14 | 0.41 | $0.42 | 7043 |
| 2026-07-13 | 0.41 | $0.42 | 7043 |
| 2026-07-10 | 0.41 | $0.42 | 7043 |
| 2026-07-09 | 0.41 | $0.42 | 7043 |
| 2026-07-08 | 0.41 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 2500 |
| 2026-07-02 | 0.41 | $0.40 | 10429 |
| 2026-07-01 | 0.42 | $0.41 | 8009 |
| 2026-06-30 | 0.42 | $0.41 | 8009 |
| 2026-06-29 | 0.42 | $0.41 | 8009 |
| 2026-06-26 | 0.42 | $0.41 | 8009 |
| 2026-06-25 | 0.42 | $0.41 | 8009 |
| 2026-06-24 | 0.42 | $0.41 | 8009 |
| 2026-06-23 | 0.42 | $0.41 | 8009 |
| 2026-06-22 | 0.42 | $0.41 | 42168 |
| 2026-06-18 | 0.42 | $0.43 | 8009 |
| 2026-06-17 | 0.42 | $0.43 | 8009 |
| 2026-06-16 | 0.42 | $0.43 | 8009 |
| 2026-06-15 | 0.41 | $0.43 | 8009 |
| 2026-06-12 | 0.41 | $0.43 | 8009 |
| 2026-06-11 | 0.41 | $0.43 | 8009 |
| 2026-06-10 | 0.41 | $0.43 | 8009 |
| 2026-06-09 | 0.40 | $0.43 | 8316 |
| 2026-06-08 | 0.40 | $0.40 | — |
| 2026-06-05 | 0.40 | $0.40 | 8009 |
| 2026-06-04 | 0.40 | $0.40 | 8009 |
| 2026-06-03 | 0.40 | $0.40 | 8009 |
| 2026-06-02 | 0.41 | $0.40 | 8009 |
| 2026-06-01 | 0.41 | $0.40 | 17697 |
| 2026-05-29 | 0.41 | $0.39 | 8009 |
| 2026-05-28 | 0.42 | $0.39 | 8009 |
| 2026-05-27 | 0.42 | $0.39 | 8009 |
| 2026-05-26 | 0.43 | $0.39 | 8062 |
| 2026-05-22 | 0.44 | $0.45 | 8009 |
| 2026-05-21 | 0.43 | $0.45 | 8009 |
| 2026-05-20 | 0.43 | $0.45 | 8009 |
| 2026-05-19 | 0.43 | $0.45 | 8009 |
| 2026-05-18 | 0.42 | $0.45 | 8009 |
| 2026-05-15 | 0.42 | $0.45 | — |
| 2026-05-14 | 0.41 | $0.45 | 8009 |
| 2026-05-13 | 0.41 | $0.41 | 8009 |
| 2026-05-12 | 0.41 | $0.41 | 8009 |
| 2026-05-11 | 0.41 | $0.41 | 8009 |
| 2026-05-08 | 0.41 | $0.41 | 8009 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 8009 |
| 2026-05-05 | 0.41 | $0.41 | 8009 |
| 2026-05-04 | 0.41 | $0.41 | — |
| 2026-05-01 | 0.41 | $0.41 | 8009 |
| 2026-04-30 | 0.41 | $0.41 | 8009 |
| 2026-04-29 | 0.41 | $0.41 | 8009 |
| 2026-04-28 | 0.42 | $0.41 | 8009 |
| 2026-04-27 | 0.42 | $0.41 | 8048 |
| 2026-04-24 | 0.42 | $0.44 | 8009 |
| 2026-04-23 | 0.42 | $0.44 | 8009 |
| 2026-04-22 | 0.41 | $0.44 | 12538 |
| 2026-04-21 | 0.41 | $0.41 | 8009 |
| 2026-04-20 | 0.41 | $0.41 | — |
| 2026-04-17 | 0.41 | $0.41 | 8009 |
| 2026-04-16 | 0.41 | $0.41 | 8009 |
| 2026-04-15 | 0.41 | $0.41 | 8009 |
| 2026-04-14 | 0.41 | $0.41 | 14630 |
| 2026-04-13 | 0.42 | $0.38 | 8009 |
| 2026-04-10 | 0.43 | $0.38 | 54886 |
| 2026-04-09 | 0.44 | $0.44 | 8009 |
| 2026-04-08 | 0.44 | $0.44 | 8009 |
| 2026-04-07 | 0.44 | $0.44 | 8009 |
| 2026-04-06 | 0.44 | $0.44 | 8009 |
| 2026-04-02 | 0.44 | $0.44 | 8009 |
| 2026-04-01 | 0.44 | $0.44 | 8009 |
| 2026-03-31 | 0.44 | $0.44 | 8009 |
| 2026-03-30 | 0.44 | $0.44 | 8009 |
| 2026-03-27 | 0.44 | $0.44 | 8009 |
| 2026-03-26 | 0.44 | $0.44 | 8009 |
| 2026-03-25 | 0.44 | $0.44 | 8009 |
| 2026-03-24 | 0.44 | $0.44 | 8009 |
| 2026-03-23 | 0.44 | $0.44 | 8009 |
| 2026-03-20 | 0.44 | $0.44 | 8009 |
| 2026-03-19 | 0.44 | $0.44 | 8009 |
| 2026-03-18 | 0.44 | $0.44 | 16071 |
| 2026-03-17 | 0.43 | $0.45 | 587 |
| 2026-03-16 | 0.43 | $0.45 | — |
| 2026-03-13 | 0.43 | $0.45 | 587 |
| 2026-03-12 | 0.43 | $0.45 | 8009 |
| 2026-03-11 | 0.42 | $0.43 | 10192 |
| 2026-03-10 | 0.42 | $0.43 | 587 |
| 2026-03-09 | 0.43 | $0.43 | 587 |
| 2026-03-06 | 0.43 | $0.43 | 587 |
| 2026-03-05 | 0.43 | $0.43 | 587 |
| 2026-03-04 | 0.43 | $0.43 | 587 |
| 2026-03-03 | 0.43 | $0.43 | 587 |
| 2026-03-02 | 0.43 | $0.43 | 587 |
| 2026-02-27 | 0.44 | $0.43 | 587 |
| 2026-02-26 | 0.44 | $0.43 | 8180 |
| 2026-02-25 | 0.44 | $0.44 | 587 |
| 2026-02-24 | 0.45 | $0.44 | 587 |
| 2026-02-23 | 0.45 | $0.44 | 587 |
| 2026-02-20 | 0.45 | $0.44 | — |
| 2026-02-19 | 0.46 | $0.44 | — |
| 2026-02-18 | 0.46 | $0.44 | — |
| 2026-02-17 | 0.47 | $0.44 | — |
| 2026-02-13 | 0.48 | $0.44 | 6482 |
| 2026-02-12 | 0.49 | $0.48 | — |
| 2026-02-11 | 0.49 | $0.48 | — |
| 2026-02-10 | 0.49 | $0.48 | 587 |
| 2026-02-09 | 0.50 | $0.48 | — |
| 2026-02-06 | 0.50 | $0.48 | 62585 |
| 2026-02-05 | 0.50 | $0.50 | 435 |
| 2026-02-04 | 0.50 | $0.50 | 435 |
| 2026-02-03 | 0.50 | $0.50 | 435 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 435 |
| 2026-01-28 | 0.50 | $0.50 | 435 |
| 2026-01-27 | 0.50 | $0.50 | 435 |
| 2026-01-26 | 0.50 | $0.50 | 435 |
| 2026-01-23 | 0.50 | $0.50 | 435 |
| 2026-01-22 | 0.50 | $0.50 | 435 |
| 2026-01-21 | 0.50 | $0.50 | 435 |
| 2026-01-20 | 0.50 | $0.50 | 435 |
| 2026-01-16 | 0.50 | $0.50 | 435 |
| 2026-01-15 | 0.49 | $0.50 | 435 |
| 2026-01-14 | 0.49 | $0.50 | 435 |
| 2026-01-13 | 0.49 | $0.50 | 435 |
| 2026-01-12 | 0.49 | $0.50 | 7198 |
| 2026-01-09 | 0.48 | $0.48 | 435 |
| 2026-01-08 | 0.48 | $0.48 | 435 |
| 2026-01-07 | 0.48 | $0.48 | 435 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 435 |
| 2026-01-02 | 0.48 | $0.48 | 435 |
| 2025-12-31 | 0.48 | $0.48 | 435 |
| 2025-12-30 | 0.48 | $0.48 | 435 |
| 2025-12-29 | 0.48 | $0.48 | 435 |
| 2025-12-26 | 0.48 | $0.48 | 435 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 435 |
| 2025-12-22 | 0.48 | $0.48 | 435 |
| 2025-12-19 | 0.48 | $0.48 | 435 |
| 2025-12-18 | 0.48 | $0.48 | 435 |
| 2025-12-17 | 0.48 | $0.48 | 435 |
| 2025-12-16 | 0.48 | $0.48 | 435 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.47 | $0.48 | — |
| 2025-12-11 | 0.47 | $0.48 | 10754 |
| 2025-12-10 | 0.47 | $0.46 | 25791 |
| 2025-12-09 | 0.47 | $0.46 | — |
| 2025-12-08 | 0.47 | $0.46 | 435 |
| 2025-12-05 | 0.47 | $0.46 | 435 |
| 2025-12-04 | 0.47 | $0.46 | 435 |
| 2025-12-03 | 0.47 | $0.46 | 435 |
| 2025-12-02 | 0.47 | $0.46 | 1.1M |
| 2025-12-01 | 0.47 | $0.48 | 435 |
| 2025-11-28 | 0.47 | $0.48 | 435 |
| 2025-11-26 | 0.47 | $0.48 | 1700 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 435 |
| 2025-11-21 | 0.46 | $0.46 | 435 |
| 2025-11-20 | 0.46 | $0.46 | 435 |
| 2025-11-19 | 0.46 | $0.46 | 52225 |
| 2025-11-18 | 0.46 | $0.46 | 435 |
| 2025-11-17 | 0.46 | $0.46 | 435 |
| 2025-11-14 | 0.46 | $0.46 | 435 |
| 2025-11-13 | 0.46 | $0.46 | 435 |
| 2025-11-12 | 0.45 | $0.46 | 435 |
| 2025-11-11 | 0.45 | $0.46 | 435 |
| 2025-11-10 | 0.45 | $0.46 | 435 |
| 2025-11-07 | 0.45 | $0.46 | 435 |
| 2025-11-06 | 0.45 | $0.46 | 435 |
| 2025-11-05 | 0.44 | $0.46 | 435 |
| 2025-11-04 | 0.44 | $0.46 | 435 |
| 2025-11-03 | 0.44 | $0.46 | 31659 |
| 2025-10-31 | 0.43 | $0.45 | 435 |
| 2025-10-30 | 0.43 | $0.45 | 435 |
| 2025-10-29 | 0.42 | $0.45 | 435 |
| 2025-10-28 | 0.42 | $0.45 | — |
| 2025-10-27 | 0.41 | $0.45 | 31651 |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | — |
| 2025-10-22 | 0.41 | $0.40 | — |
| 2025-10-21 | 0.42 | $0.40 | — |
| 2025-10-20 | 0.42 | $0.40 | — |
| 2025-10-17 | 0.43 | $0.40 | — |
| 2025-10-16 | 0.44 | $0.40 | 435 |
| 2025-10-15 | 0.44 | $0.47 | — |
| 2025-10-14 | 0.44 | $0.47 | 29663 |
| 2025-10-13 | 0.43 | $0.45 | — |
| 2025-10-10 | 0.43 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 102 |
| 2025-10-08 | 0.42 | $0.42 | 28 |
| 2025-10-07 | 0.42 | $0.42 | — |
| 2025-10-06 | 0.43 | $0.42 | 9 |
| 2025-10-03 | 0.43 | $0.42 | 49915 |
| 2025-10-02 | 0.43 | $0.46 | — |
| 2025-10-01 | 0.43 | $0.46 | — |
| 2025-09-30 | 0.42 | $0.46 | — |
| 2025-09-29 | 0.42 | $0.46 | 168 |
| 2025-09-26 | 0.41 | $0.43 | 33648 |
| 2025-09-25 | 0.41 | $0.39 | — |
| 2025-09-24 | 0.42 | $0.39 | — |
| 2025-09-23 | 0.43 | $0.39 | 415 |
| 2025-09-22 | 0.44 | $0.44 | — |
| 2025-09-19 | 0.44 | $0.44 | 121929 |
| 2025-09-18 | 0.44 | $0.41 | — |
| 2025-09-17 | 0.45 | $0.41 | 4009 |
| 2025-09-16 | 0.46 | $0.47 | — |
| 2025-09-15 | 0.46 | $0.47 | — |
| 2025-09-12 | 0.45 | $0.47 | 54886 |
| 2025-09-11 | 0.45 | $0.46 | — |
| 2025-09-10 | 0.45 | $0.46 | — |
| 2025-09-09 | 0.45 | $0.46 | — |
| 2025-09-08 | 0.45 | $0.46 | — |
| 2025-09-05 | 0.45 | $0.46 | — |
| 2025-09-04 | 0.46 | $0.46 | — |
| 2025-09-03 | 0.46 | $0.46 | — |
| 2025-09-02 | 0.46 | $0.46 | 22460 |
| 2025-08-29 | 0.46 | $0.47 | — |
| 2025-08-28 | 0.46 | $0.47 | 690501 |
| 2025-08-27 | 0.46 | $0.45 | — |
| 2025-08-26 | 0.47 | $0.45 | — |
| 2025-08-25 | 0.47 | $0.45 | — |
| 2025-08-22 | 0.48 | $0.45 | — |
| 2025-08-21 | 0.49 | $0.45 | — |
| 2025-08-20 | 0.50 | $0.45 | 4009 |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.52 | $0.51 | — |
| 2025-08-11 | 0.52 | $0.51 | — |
| 2025-08-08 | 0.52 | $0.51 | — |
| 2025-08-07 | 0.52 | $0.51 | — |
| 2025-08-06 | 0.52 | $0.51 | — |
| 2025-08-05 | 0.52 | $0.51 | — |
| 2025-08-04 | 0.52 | $0.51 | — |
| 2025-08-01 | 0.53 | $0.51 | — |
| 2025-07-31 | 0.53 | $0.51 | — |
| 2025-07-30 | 0.53 | $0.51 | — |
| 2025-07-29 | 0.53 | $0.51 | — |
| 2025-07-28 | 0.54 | $0.51 | — |
| 2025-07-25 | 0.54 | $0.51 | — |
| 2025-07-24 | 0.55 | $0.51 | 14251 |
| 2025-07-23 | 0.55 | $0.55 | — |
| 2025-07-22 | 0.55 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.54 | $0.55 | — |
| 2025-07-17 | 0.54 | $0.55 | — |
| 2025-07-16 | 0.53 | $0.55 | — |
| 2025-07-15 | 0.53 | $0.55 | — |
| 2025-07-14 | 0.52 | $0.55 | 144 |
| 2025-07-11 | 0.51 | $0.50 | 119 |
| 2025-07-10 | 0.51 | $0.53 | 52270 |
| 2025-07-09 | 0.51 | $0.52 | 22132 |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.50 | $0.51 | — |
| 2025-07-03 | 0.50 | $0.51 | — |
| 2025-07-02 | 0.50 | $0.51 | — |
| 2025-07-01 | 0.49 | $0.51 | 16685 |
| 2025-06-30 | 0.49 | $0.54 | 4009 |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | 39613 |
| 2025-05-29 | 0.46 | $0.47 | 356616 |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.46 | $0.46 | — |
| 2025-04-25 | 0.46 | $0.46 | — |
| 2025-04-24 | 0.46 | $0.46 | — |
| 2025-04-23 | 0.46 | $0.46 | — |
| 2025-04-22 | 0.46 | $0.46 | — |
| 2025-04-21 | 0.46 | $0.46 | — |
| 2025-04-17 | 0.46 | $0.46 | — |
| 2025-04-16 | 0.46 | $0.46 | — |
| 2025-04-15 | 0.45 | $0.46 | — |
| 2025-04-14 | 0.45 | $0.46 | — |
| 2025-04-11 | 0.45 | $0.46 | — |
| 2025-04-10 | 0.44 | $0.46 | — |
| 2025-04-09 | 0.44 | $0.46 | — |
| 2025-04-08 | 0.43 | $0.46 | — |
| 2025-04-07 | 0.43 | $0.46 | — |
| 2025-04-04 | 0.42 | $0.46 | — |
| 2025-04-03 | 0.41 | $0.46 | — |
| 2025-04-02 | 0.40 | $0.46 | 101 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | — |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | — |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | — |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | — |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | — |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | — |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | — |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | — |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.39 | $0.39 | — |
| 2024-12-24 | 0.39 | $0.39 | — |
| 2024-12-23 | 0.39 | $0.39 | — |
| 2024-12-20 | 0.39 | $0.39 | — |
| 2024-12-19 | 0.39 | $0.39 | — |
| 2024-12-18 | 0.39 | $0.39 | — |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.40 | $0.39 | — |
| 2024-11-27 | 0.40 | $0.39 | — |
| 2024-11-26 | 0.40 | $0.39 | — |
| 2024-11-25 | 0.40 | $0.39 | — |
| 2024-11-22 | 0.40 | $0.39 | — |
| 2024-11-21 | 0.40 | $0.39 | — |
| 2024-11-20 | 0.40 | $0.39 | — |
| 2024-11-19 | 0.40 | $0.39 | — |
| 2024-11-18 | 0.40 | $0.39 | — |
| 2024-11-15 | 0.40 | $0.39 | — |
| 2024-11-14 | 0.40 | $0.39 | — |
| 2024-11-13 | 0.40 | $0.39 | — |
| 2024-11-12 | 0.40 | $0.39 | — |
| 2024-11-11 | 0.40 | $0.39 | — |
| 2024-11-08 | 0.40 | $0.39 | — |
| 2024-11-07 | 0.40 | $0.39 | — |
| 2024-11-06 | 0.40 | $0.39 | — |
| 2024-11-05 | 0.40 | $0.39 | — |
| 2024-11-04 | 0.40 | $0.39 | — |
| 2024-11-01 | 0.40 | $0.39 | — |
| 2024-10-31 | 0.40 | $0.39 | — |
| 2024-10-30 | 0.39 | $0.39 | — |
| 2024-10-29 | 0.39 | $0.39 | — |
| 2024-10-28 | 0.39 | $0.39 | — |
| 2024-10-25 | 0.39 | $0.39 | — |
| 2024-10-24 | 0.38 | $0.39 | — |
| 2024-10-23 | 0.38 | $0.39 | — |
| 2024-10-22 | 0.37 | $0.39 | — |
| 2024-10-21 | 0.36 | $0.39 | — |
| 2024-10-18 | 0.35 | $0.39 | — |
| 2024-10-17 | 0.34 | $0.39 | — |
| 2024-10-16 | 0.33 | $0.39 | — |
| 2024-10-15 | 0.31 | $0.39 | — |
| 2024-10-14 | 0.30 | $0.39 | 101 |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.28 | $0.28 | — |
| 2024-09-25 | 0.28 | $0.28 | — |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | — |
| 2024-05-08 | 0.28 | $0.28 | — |
| 2024-05-07 | 0.28 | $0.28 | — |
| 2024-05-06 | 0.28 | $0.28 | — |
| 2024-05-03 | 0.28 | $0.28 | — |
| 2024-05-02 | 0.28 | $0.28 | — |
| 2024-05-01 | 0.28 | $0.28 | — |
| 2024-04-30 | 0.28 | $0.28 | — |
| 2024-04-29 | 0.27 | $0.28 | — |
| 2024-04-26 | 0.27 | $0.28 | — |
| 2024-04-25 | 0.27 | $0.28 | — |
| 2024-04-24 | 0.27 | $0.28 | — |
| 2024-04-23 | 0.27 | $0.28 | — |
| 2024-04-22 | 0.27 | $0.28 | — |
| 2024-04-19 | 0.27 | $0.28 | — |
| 2024-04-18 | 0.27 | $0.28 | — |
| 2024-04-17 | 0.27 | $0.28 | — |
| 2024-04-16 | 0.27 | $0.28 | — |
| 2024-04-15 | 0.27 | $0.28 | — |
| 2024-04-12 | 0.27 | $0.28 | — |
| 2024-04-11 | 0.27 | $0.28 | — |
| 2024-04-10 | 0.27 | $0.28 | — |
| 2024-04-09 | 0.27 | $0.28 | — |
| 2024-04-08 | 0.27 | $0.28 | — |
| 2024-04-05 | 0.27 | $0.28 | — |
| 2024-04-04 | 0.27 | $0.28 | — |
| 2024-04-03 | 0.27 | $0.28 | — |
| 2024-04-02 | 0.27 | $0.28 | — |
| 2024-04-01 | 0.27 | $0.28 | — |
| 2024-03-28 | 0.27 | $0.28 | — |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.27 | $0.28 | — |
| 2024-03-25 | 0.27 | $0.28 | — |
| 2024-03-22 | 0.28 | $0.28 | — |
| 2024-03-21 | 0.28 | $0.28 | — |
| 2024-03-20 | 0.28 | $0.28 | — |
| 2024-03-19 | 0.28 | $0.28 | — |
| 2024-03-18 | 0.28 | $0.28 | — |
| 2024-03-15 | 0.28 | $0.28 | — |
| 2024-03-14 | 0.29 | $0.28 | — |
| 2024-03-13 | 0.29 | $0.28 | — |
| 2024-03-12 | 0.29 | $0.28 | — |
| 2024-03-11 | 0.30 | $0.28 | — |
| 2024-03-08 | 0.30 | $0.28 | — |
| 2024-03-07 | 0.31 | $0.28 | — |
| 2024-03-06 | 0.32 | $0.28 | — |
| 2024-03-05 | 0.32 | $0.28 | — |
| 2024-03-04 | 0.33 | $0.28 | 250 |
| 2024-03-01 | 0.34 | $0.34 | — |
| 2024-02-29 | 0.34 | $0.34 | — |
| 2024-02-28 | 0.34 | $0.34 | — |
| 2024-02-27 | 0.34 | $0.34 | — |
| 2024-02-26 | 0.34 | $0.34 | — |
| 2024-02-23 | 0.34 | $0.34 | — |
| 2024-02-22 | 0.34 | $0.34 | — |
| 2024-02-21 | 0.34 | $0.34 | — |
| 2024-02-20 | 0.34 | $0.34 | — |
| 2024-02-16 | 0.34 | $0.34 | — |
| 2024-02-15 | 0.33 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.32 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | — |
| 2024-02-08 | 0.31 | $0.34 | 401 |
| 2024-02-07 | 0.31 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.32 | $0.30 | 100 |
| 2024-01-30 | 0.32 | $0.34 | — |
| 2024-01-29 | 0.31 | $0.34 | 105 |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.31 | $0.29 | — |
| 2024-01-24 | 0.31 | $0.29 | — |
| 2024-01-23 | 0.31 | $0.29 | — |
| 2024-01-22 | 0.32 | $0.29 | — |
| 2024-01-19 | 0.32 | $0.29 | — |
| 2024-01-18 | 0.32 | $0.29 | — |
| 2024-01-17 | 0.33 | $0.29 | — |
| 2024-01-16 | 0.33 | $0.29 | 100 |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.33 | $0.34 | — |
| 2024-01-09 | 0.32 | $0.34 | — |
| 2024-01-08 | 0.32 | $0.34 | — |
| 2024-01-05 | 0.31 | $0.34 | — |
| 2024-01-04 | 0.30 | $0.34 | — |
| 2024-01-03 | 0.29 | $0.34 | — |
| 2024-01-02 | 0.27 | $0.34 | — |
| 2023-12-29 | 0.26 | $0.34 | 110 |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.23 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | 843 |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.22 | $0.22 | — |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.22 | $0.22 | — |
| 2023-09-25 | 0.22 | $0.22 | — |
| 2023-09-22 | 0.22 | $0.22 | — |
| 2023-09-21 | 0.22 | $0.22 | — |
| 2023-09-20 | 0.22 | $0.22 | — |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.22 | $0.22 | — |
| 2023-09-15 | 0.22 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | — |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | 122501 |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | — |
| 2023-08-23 | 0.24 | $0.25 | — |
| 2023-08-22 | 0.24 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.24 | $0.25 | — |
| 2023-08-16 | 0.24 | $0.25 | — |
| 2023-08-15 | 0.24 | $0.25 | — |
| 2023-08-14 | 0.24 | $0.25 | — |
| 2023-08-11 | 0.24 | $0.25 | — |
| 2023-08-10 | 0.24 | $0.25 | — |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | — |
| 2023-08-07 | 0.24 | $0.25 | — |
| 2023-08-04 | 0.24 | $0.25 | — |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | — |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | — |
| 2023-07-26 | 0.24 | $0.25 | — |
| 2023-07-25 | 0.24 | $0.25 | — |
| 2023-07-24 | 0.24 | $0.25 | — |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | — |
| 2023-07-10 | 0.25 | $0.25 | — |
| 2023-07-07 | 0.25 | $0.25 | — |
| 2023-07-06 | 0.25 | $0.25 | — |
| 2023-07-05 | 0.25 | $0.25 | — |
| 2023-07-03 | 0.25 | $0.25 | — |
| 2023-06-30 | 0.26 | $0.25 | — |
| 2023-06-29 | 0.26 | $0.25 | — |
| 2023-06-28 | 0.26 | $0.25 | — |
| 2023-06-27 | 0.27 | $0.25 | — |
| 2023-06-26 | 0.27 | $0.25 | 7000 |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.29 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | — |
| 2023-06-14 | 0.29 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.30 | $0.27 | — |
| 2023-06-09 | 0.30 | $0.27 | — |
| 2023-06-08 | 0.31 | $0.27 | — |
| 2023-06-07 | 0.31 | $0.27 | 2500 |
| 2023-06-06 | 0.32 | $0.32 | — |
| 2023-06-05 | 0.32 | $0.32 | — |
| 2023-06-02 | 0.32 | $0.32 | — |
| 2023-06-01 | 0.31 | $0.32 | — |
| 2023-05-31 | 0.31 | $0.32 | — |
| 2023-05-30 | 0.30 | $0.32 | — |
| 2023-05-26 | 0.30 | $0.32 | — |
| 2023-05-25 | 0.29 | $0.32 | — |
| 2023-05-24 | 0.28 | $0.32 | — |
| 2023-05-23 | 0.27 | $0.32 | — |
| 2023-05-22 | 0.26 | $0.32 | 5000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | — |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.24 | $0.25 | — |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.23 | $0.25 | — |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.23 | $0.25 | — |
| 2022-10-14 | 0.23 | $0.25 | — |
| 2022-10-13 | 0.23 | $0.25 | — |
| 2022-10-12 | 0.23 | $0.25 | — |
| 2022-10-11 | 0.23 | $0.25 | — |
| 2022-10-10 | 0.23 | $0.25 | — |
| 2022-10-07 | 0.22 | $0.25 | — |
| 2022-10-06 | 0.22 | $0.25 | — |
| 2022-10-05 | 0.22 | $0.25 | — |
| 2022-10-04 | 0.22 | $0.25 | — |
| 2022-10-03 | 0.22 | $0.25 | — |
| 2022-09-30 | 0.22 | $0.25 | — |
| 2022-09-29 | 0.22 | $0.25 | — |
| 2022-09-28 | 0.22 | $0.25 | — |
| 2022-09-27 | 0.22 | $0.25 | — |
| 2022-09-26 | 0.22 | $0.25 | — |
| 2022-09-23 | 0.22 | $0.25 | — |
| 2022-09-22 | 0.22 | $0.25 | — |
| 2022-09-21 | 0.22 | $0.25 | — |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.23 | $0.25 | — |
| 2022-09-16 | 0.23 | $0.25 | — |
| 2022-09-15 | 0.24 | $0.25 | — |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | — |
| 2022-09-12 | 0.26 | $0.25 | — |
| 2022-09-09 | 0.28 | $0.25 | — |
| 2022-09-08 | 0.29 | $0.25 | — |
| 2022-09-07 | 0.31 | $0.25 | — |
| 2022-09-06 | 0.33 | $0.25 | — |
| 2022-09-02 | 0.35 | $0.25 | — |
| 2022-09-01 | 0.38 | $0.25 | — |
| 2022-08-31 | 0.42 | $0.25 | — |
| 2022-08-30 | 0.45 | $0.25 | 2000 |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.41
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.38
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.41 | $0.36 | 1124 |
| 2026-07-22 | 0.42 | $0.42 | — |
| 2026-07-21 | 0.42 | $0.42 | — |
| 2026-07-20 | 0.42 | $0.42 | 7043 |
| 2026-07-17 | 0.42 | $0.42 | 7043 |
| 2026-07-16 | 0.42 | $0.42 | — |
| 2026-07-15 | 0.42 | $0.42 | — |
| 2026-07-14 | 0.41 | $0.42 | 7043 |
| 2026-07-13 | 0.41 | $0.42 | 7043 |
| 2026-07-10 | 0.41 | $0.42 | 7043 |
| 2026-07-09 | 0.41 | $0.42 | 7043 |
| 2026-07-08 | 0.40 | $0.40 | — |
| 2026-07-07 | 0.41 | $0.40 | — |
| 2026-07-06 | 0.41 | $0.40 | 2500 |
| 2026-07-02 | 0.41 | $0.40 | 10429 |
| 2026-07-01 | 0.42 | $0.41 | 8009 |
| 2026-06-30 | 0.42 | $0.41 | 8009 |
| 2026-06-29 | 0.42 | $0.41 | 8009 |
| 2026-06-26 | 0.42 | $0.41 | 8009 |
| 2026-06-25 | 0.42 | $0.41 | 8009 |
| 2026-06-24 | 0.42 | $0.41 | 8009 |
| 2026-06-23 | 0.42 | $0.41 | 8009 |
| 2026-06-22 | 0.42 | $0.41 | 42168 |
| 2026-06-18 | 0.42 | $0.43 | 8009 |
| 2026-06-17 | 0.42 | $0.43 | 8009 |
| 2026-06-16 | 0.42 | $0.43 | 8009 |
| 2026-06-15 | 0.42 | $0.43 | 8009 |
| 2026-06-12 | 0.42 | $0.43 | 8009 |
| 2026-06-11 | 0.41 | $0.43 | 8009 |
| 2026-06-10 | 0.41 | $0.43 | 8009 |
| 2026-06-09 | 0.40 | $0.43 | 8316 |
| 2026-06-08 | 0.40 | $0.40 | — |
| 2026-06-05 | 0.40 | $0.40 | 8009 |
| 2026-06-04 | 0.40 | $0.40 | 8009 |
| 2026-06-03 | 0.40 | $0.40 | 8009 |
| 2026-06-02 | 0.40 | $0.40 | 8009 |
| 2026-06-01 | 0.40 | $0.40 | 17697 |
| 2026-05-29 | 0.41 | $0.39 | 8009 |
| 2026-05-28 | 0.41 | $0.39 | 8009 |
| 2026-05-27 | 0.42 | $0.39 | 8009 |
| 2026-05-26 | 0.43 | $0.39 | 8062 |
| 2026-05-22 | 0.45 | $0.45 | 8009 |
| 2026-05-21 | 0.44 | $0.45 | 8009 |
| 2026-05-20 | 0.44 | $0.45 | 8009 |
| 2026-05-19 | 0.44 | $0.45 | 8009 |
| 2026-05-18 | 0.43 | $0.45 | 8009 |
| 2026-05-15 | 0.43 | $0.45 | — |
| 2026-05-14 | 0.42 | $0.45 | 8009 |
| 2026-05-13 | 0.41 | $0.41 | 8009 |
| 2026-05-12 | 0.41 | $0.41 | 8009 |
| 2026-05-11 | 0.41 | $0.41 | 8009 |
| 2026-05-08 | 0.41 | $0.41 | 8009 |
| 2026-05-07 | 0.41 | $0.41 | — |
| 2026-05-06 | 0.41 | $0.41 | 8009 |
| 2026-05-05 | 0.41 | $0.41 | 8009 |
| 2026-05-04 | 0.41 | $0.41 | — |
| 2026-05-01 | 0.41 | $0.41 | 8009 |
| 2026-04-30 | 0.41 | $0.41 | 8009 |
| 2026-04-29 | 0.42 | $0.41 | 8009 |
| 2026-04-28 | 0.42 | $0.41 | 8009 |
| 2026-04-27 | 0.42 | $0.41 | 8048 |
| 2026-04-24 | 0.42 | $0.44 | 8009 |
| 2026-04-23 | 0.42 | $0.44 | 8009 |
| 2026-04-22 | 0.41 | $0.44 | 12538 |
| 2026-04-21 | 0.40 | $0.41 | 8009 |
| 2026-04-20 | 0.40 | $0.41 | — |
| 2026-04-17 | 0.41 | $0.41 | 8009 |
| 2026-04-16 | 0.41 | $0.41 | 8009 |
| 2026-04-15 | 0.41 | $0.41 | 8009 |
| 2026-04-14 | 0.41 | $0.41 | 14630 |
| 2026-04-13 | 0.41 | $0.38 | 8009 |
| 2026-04-10 | 0.42 | $0.38 | 54886 |
| 2026-04-09 | 0.44 | $0.44 | 8009 |
| 2026-04-08 | 0.44 | $0.44 | 8009 |
| 2026-04-07 | 0.44 | $0.44 | 8009 |
| 2026-04-06 | 0.44 | $0.44 | 8009 |
| 2026-04-02 | 0.44 | $0.44 | 8009 |
| 2026-04-01 | 0.44 | $0.44 | 8009 |
| 2026-03-31 | 0.44 | $0.44 | 8009 |
| 2026-03-30 | 0.44 | $0.44 | 8009 |
| 2026-03-27 | 0.44 | $0.44 | 8009 |
| 2026-03-26 | 0.44 | $0.44 | 8009 |
| 2026-03-25 | 0.44 | $0.44 | 8009 |
| 2026-03-24 | 0.44 | $0.44 | 8009 |
| 2026-03-23 | 0.44 | $0.44 | 8009 |
| 2026-03-20 | 0.44 | $0.44 | 8009 |
| 2026-03-19 | 0.44 | $0.44 | 8009 |
| 2026-03-18 | 0.44 | $0.44 | 16071 |
| 2026-03-17 | 0.44 | $0.45 | 587 |
| 2026-03-16 | 0.44 | $0.45 | — |
| 2026-03-13 | 0.43 | $0.45 | 587 |
| 2026-03-12 | 0.43 | $0.45 | 8009 |
| 2026-03-11 | 0.42 | $0.43 | 10192 |
| 2026-03-10 | 0.42 | $0.43 | 587 |
| 2026-03-09 | 0.42 | $0.43 | 587 |
| 2026-03-06 | 0.42 | $0.43 | 587 |
| 2026-03-05 | 0.42 | $0.43 | 587 |
| 2026-03-04 | 0.42 | $0.43 | 587 |
| 2026-03-03 | 0.42 | $0.43 | 587 |
| 2026-03-02 | 0.42 | $0.43 | 587 |
| 2026-02-27 | 0.43 | $0.43 | 587 |
| 2026-02-26 | 0.43 | $0.43 | 8180 |
| 2026-02-25 | 0.43 | $0.44 | 587 |
| 2026-02-24 | 0.43 | $0.44 | 587 |
| 2026-02-23 | 0.44 | $0.44 | 587 |
| 2026-02-20 | 0.44 | $0.44 | — |
| 2026-02-19 | 0.45 | $0.44 | — |
| 2026-02-18 | 0.45 | $0.44 | — |
| 2026-02-17 | 0.46 | $0.44 | — |
| 2026-02-13 | 0.47 | $0.44 | 6482 |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.49 | $0.48 | 587 |
| 2026-02-09 | 0.49 | $0.48 | — |
| 2026-02-06 | 0.50 | $0.48 | 62585 |
| 2026-02-05 | 0.50 | $0.50 | 435 |
| 2026-02-04 | 0.50 | $0.50 | 435 |
| 2026-02-03 | 0.50 | $0.50 | 435 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 435 |
| 2026-01-28 | 0.50 | $0.50 | 435 |
| 2026-01-27 | 0.50 | $0.50 | 435 |
| 2026-01-26 | 0.50 | $0.50 | 435 |
| 2026-01-23 | 0.50 | $0.50 | 435 |
| 2026-01-22 | 0.50 | $0.50 | 435 |
| 2026-01-21 | 0.50 | $0.50 | 435 |
| 2026-01-20 | 0.50 | $0.50 | 435 |
| 2026-01-16 | 0.50 | $0.50 | 435 |
| 2026-01-15 | 0.50 | $0.50 | 435 |
| 2026-01-14 | 0.49 | $0.50 | 435 |
| 2026-01-13 | 0.49 | $0.50 | 435 |
| 2026-01-12 | 0.49 | $0.50 | 7198 |
| 2026-01-09 | 0.48 | $0.48 | 435 |
| 2026-01-08 | 0.48 | $0.48 | 435 |
| 2026-01-07 | 0.48 | $0.48 | 435 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 435 |
| 2026-01-02 | 0.48 | $0.48 | 435 |
| 2025-12-31 | 0.48 | $0.48 | 435 |
| 2025-12-30 | 0.48 | $0.48 | 435 |
| 2025-12-29 | 0.48 | $0.48 | 435 |
| 2025-12-26 | 0.48 | $0.48 | 435 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 435 |
| 2025-12-22 | 0.48 | $0.48 | 435 |
| 2025-12-19 | 0.48 | $0.48 | 435 |
| 2025-12-18 | 0.48 | $0.48 | 435 |
| 2025-12-17 | 0.48 | $0.48 | 435 |
| 2025-12-16 | 0.48 | $0.48 | 435 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.47 | $0.48 | — |
| 2025-12-11 | 0.47 | $0.48 | 10754 |
| 2025-12-10 | 0.46 | $0.46 | 25791 |
| 2025-12-09 | 0.47 | $0.46 | — |
| 2025-12-08 | 0.47 | $0.46 | 435 |
| 2025-12-05 | 0.47 | $0.46 | 435 |
| 2025-12-04 | 0.47 | $0.46 | 435 |
| 2025-12-03 | 0.47 | $0.46 | 435 |
| 2025-12-02 | 0.47 | $0.46 | 1.1M |
| 2025-12-01 | 0.48 | $0.48 | 435 |
| 2025-11-28 | 0.47 | $0.48 | 435 |
| 2025-11-26 | 0.47 | $0.48 | 1700 |
| 2025-11-25 | 0.47 | $0.46 | — |
| 2025-11-24 | 0.47 | $0.46 | 435 |
| 2025-11-21 | 0.47 | $0.46 | 435 |
| 2025-11-20 | 0.47 | $0.46 | 435 |
| 2025-11-19 | 0.46 | $0.46 | 52225 |
| 2025-11-18 | 0.46 | $0.46 | 435 |
| 2025-11-17 | 0.46 | $0.46 | 435 |
| 2025-11-14 | 0.46 | $0.46 | 435 |
| 2025-11-13 | 0.46 | $0.46 | 435 |
| 2025-11-12 | 0.46 | $0.46 | 435 |
| 2025-11-11 | 0.46 | $0.46 | 435 |
| 2025-11-10 | 0.46 | $0.46 | 435 |
| 2025-11-07 | 0.46 | $0.46 | 435 |
| 2025-11-06 | 0.46 | $0.46 | 435 |
| 2025-11-05 | 0.45 | $0.46 | 435 |
| 2025-11-04 | 0.45 | $0.46 | 435 |
| 2025-11-03 | 0.45 | $0.46 | 31659 |
| 2025-10-31 | 0.44 | $0.45 | 435 |
| 2025-10-30 | 0.44 | $0.45 | 435 |
| 2025-10-29 | 0.43 | $0.45 | 435 |
| 2025-10-28 | 0.42 | $0.45 | — |
| 2025-10-27 | 0.41 | $0.45 | 31651 |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | — |
| 2025-10-22 | 0.41 | $0.40 | — |
| 2025-10-21 | 0.42 | $0.40 | — |
| 2025-10-20 | 0.42 | $0.40 | — |
| 2025-10-17 | 0.43 | $0.40 | — |
| 2025-10-16 | 0.44 | $0.40 | 435 |
| 2025-10-15 | 0.46 | $0.47 | — |
| 2025-10-14 | 0.45 | $0.47 | 29663 |
| 2025-10-13 | 0.44 | $0.45 | — |
| 2025-10-10 | 0.44 | $0.45 | — |
| 2025-10-09 | 0.43 | $0.45 | 102 |
| 2025-10-08 | 0.42 | $0.42 | 28 |
| 2025-10-07 | 0.43 | $0.42 | — |
| 2025-10-06 | 0.43 | $0.42 | 9 |
| 2025-10-03 | 0.43 | $0.42 | 49915 |
| 2025-10-02 | 0.44 | $0.46 | — |
| 2025-10-01 | 0.43 | $0.46 | — |
| 2025-09-30 | 0.42 | $0.46 | — |
| 2025-09-29 | 0.41 | $0.46 | 168 |
| 2025-09-26 | 0.40 | $0.43 | 33648 |
| 2025-09-25 | 0.40 | $0.39 | — |
| 2025-09-24 | 0.41 | $0.39 | — |
| 2025-09-23 | 0.42 | $0.39 | 415 |
| 2025-09-22 | 0.43 | $0.44 | — |
| 2025-09-19 | 0.43 | $0.44 | 121929 |
| 2025-09-18 | 0.43 | $0.41 | — |
| 2025-09-17 | 0.44 | $0.41 | 4009 |
| 2025-09-16 | 0.46 | $0.47 | — |
| 2025-09-15 | 0.46 | $0.47 | — |
| 2025-09-12 | 0.45 | $0.47 | 54886 |
| 2025-09-11 | 0.45 | $0.46 | — |
| 2025-09-10 | 0.45 | $0.46 | — |
| 2025-09-09 | 0.45 | $0.46 | — |
| 2025-09-08 | 0.45 | $0.46 | — |
| 2025-09-05 | 0.45 | $0.46 | — |
| 2025-09-04 | 0.45 | $0.46 | — |
| 2025-09-03 | 0.45 | $0.46 | — |
| 2025-09-02 | 0.45 | $0.46 | 22460 |
| 2025-08-29 | 0.45 | $0.47 | — |
| 2025-08-28 | 0.44 | $0.47 | 690501 |
| 2025-08-27 | 0.44 | $0.45 | — |
| 2025-08-26 | 0.45 | $0.45 | — |
| 2025-08-25 | 0.46 | $0.45 | — |
| 2025-08-22 | 0.46 | $0.45 | — |
| 2025-08-21 | 0.48 | $0.45 | — |
| 2025-08-20 | 0.49 | $0.45 | 4009 |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.52 | $0.51 | — |
| 2025-07-31 | 0.52 | $0.51 | — |
| 2025-07-30 | 0.52 | $0.51 | — |
| 2025-07-29 | 0.53 | $0.51 | — |
| 2025-07-28 | 0.53 | $0.51 | — |
| 2025-07-25 | 0.54 | $0.51 | — |
| 2025-07-24 | 0.55 | $0.51 | 14251 |
| 2025-07-23 | 0.56 | $0.55 | — |
| 2025-07-22 | 0.56 | $0.55 | — |
| 2025-07-21 | 0.55 | $0.55 | — |
| 2025-07-18 | 0.55 | $0.55 | — |
| 2025-07-17 | 0.55 | $0.55 | — |
| 2025-07-16 | 0.54 | $0.55 | — |
| 2025-07-15 | 0.54 | $0.55 | — |
| 2025-07-14 | 0.53 | $0.55 | 144 |
| 2025-07-11 | 0.52 | $0.50 | 119 |
| 2025-07-10 | 0.52 | $0.53 | 52270 |
| 2025-07-09 | 0.52 | $0.52 | 22132 |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.50 | $0.51 | — |
| 2025-07-01 | 0.50 | $0.51 | 16685 |
| 2025-06-30 | 0.49 | $0.54 | 4009 |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.46 | $0.47 | — |
| 2025-05-30 | 0.46 | $0.47 | 39613 |
| 2025-05-29 | 0.46 | $0.47 | 356616 |
| 2025-05-28 | 0.45 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | — |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.46 | $0.46 | — |
| 2025-05-20 | 0.46 | $0.46 | — |
| 2025-05-19 | 0.46 | $0.46 | — |
| 2025-05-16 | 0.46 | $0.46 | — |
| 2025-05-15 | 0.46 | $0.46 | — |
| 2025-05-14 | 0.46 | $0.46 | — |
| 2025-05-13 | 0.46 | $0.46 | — |
| 2025-05-12 | 0.46 | $0.46 | — |
| 2025-05-09 | 0.46 | $0.46 | — |
| 2025-05-08 | 0.46 | $0.46 | — |
| 2025-05-07 | 0.46 | $0.46 | — |
| 2025-05-06 | 0.46 | $0.46 | — |
| 2025-05-05 | 0.46 | $0.46 | — |
| 2025-05-02 | 0.46 | $0.46 | — |
| 2025-05-01 | 0.46 | $0.46 | — |
| 2025-04-30 | 0.46 | $0.46 | — |
| 2025-04-29 | 0.46 | $0.46 | — |
| 2025-04-28 | 0.47 | $0.46 | — |
| 2025-04-25 | 0.47 | $0.46 | — |
| 2025-04-24 | 0.47 | $0.46 | — |
| 2025-04-23 | 0.47 | $0.46 | — |
| 2025-04-22 | 0.47 | $0.46 | — |
| 2025-04-21 | 0.47 | $0.46 | — |
| 2025-04-17 | 0.47 | $0.46 | — |
| 2025-04-16 | 0.47 | $0.46 | — |
| 2025-04-15 | 0.47 | $0.46 | — |
| 2025-04-14 | 0.46 | $0.46 | — |
| 2025-04-11 | 0.46 | $0.46 | — |
| 2025-04-10 | 0.46 | $0.46 | — |
| 2025-04-09 | 0.45 | $0.46 | — |
| 2025-04-08 | 0.45 | $0.46 | — |
| 2025-04-07 | 0.44 | $0.46 | — |
| 2025-04-04 | 0.43 | $0.46 | — |
| 2025-04-03 | 0.42 | $0.46 | — |
| 2025-04-02 | 0.40 | $0.46 | 101 |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.39 | $0.39 | — |
| 2025-03-03 | 0.39 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.39 | $0.39 | — |
| 2025-02-25 | 0.39 | $0.39 | — |
| 2025-02-24 | 0.39 | $0.39 | — |
| 2025-02-21 | 0.39 | $0.39 | — |
| 2025-02-20 | 0.39 | $0.39 | — |
| 2025-02-19 | 0.39 | $0.39 | — |
| 2025-02-18 | 0.39 | $0.39 | — |
| 2025-02-14 | 0.39 | $0.39 | — |
| 2025-02-13 | 0.39 | $0.39 | — |
| 2025-02-12 | 0.39 | $0.39 | — |
| 2025-02-11 | 0.39 | $0.39 | — |
| 2025-02-10 | 0.39 | $0.39 | — |
| 2025-02-07 | 0.39 | $0.39 | — |
| 2025-02-06 | 0.39 | $0.39 | — |
| 2025-02-05 | 0.39 | $0.39 | — |
| 2025-02-04 | 0.39 | $0.39 | — |
| 2025-02-03 | 0.39 | $0.39 | — |
| 2025-01-31 | 0.39 | $0.39 | — |
| 2025-01-30 | 0.39 | $0.39 | — |
| 2025-01-29 | 0.39 | $0.39 | — |
| 2025-01-28 | 0.39 | $0.39 | — |
| 2025-01-27 | 0.39 | $0.39 | — |
| 2025-01-24 | 0.39 | $0.39 | — |
| 2025-01-23 | 0.39 | $0.39 | — |
| 2025-01-22 | 0.39 | $0.39 | — |
| 2025-01-21 | 0.39 | $0.39 | — |
| 2025-01-17 | 0.39 | $0.39 | — |
| 2025-01-16 | 0.39 | $0.39 | — |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | — |
| 2025-01-13 | 0.39 | $0.39 | — |
| 2025-01-10 | 0.39 | $0.39 | — |
| 2025-01-08 | 0.39 | $0.39 | — |
| 2025-01-07 | 0.39 | $0.39 | — |
| 2025-01-06 | 0.39 | $0.39 | — |
| 2025-01-03 | 0.39 | $0.39 | — |
| 2025-01-02 | 0.39 | $0.39 | — |
| 2024-12-31 | 0.39 | $0.39 | — |
| 2024-12-30 | 0.39 | $0.39 | — |
| 2024-12-27 | 0.39 | $0.39 | — |
| 2024-12-26 | 0.38 | $0.39 | — |
| 2024-12-24 | 0.38 | $0.39 | — |
| 2024-12-23 | 0.38 | $0.39 | — |
| 2024-12-20 | 0.38 | $0.39 | — |
| 2024-12-19 | 0.38 | $0.39 | — |
| 2024-12-18 | 0.38 | $0.39 | — |
| 2024-12-17 | 0.38 | $0.39 | — |
| 2024-12-16 | 0.38 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.39 | $0.39 | — |
| 2024-12-10 | 0.39 | $0.39 | — |
| 2024-12-09 | 0.39 | $0.39 | — |
| 2024-12-06 | 0.39 | $0.39 | — |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.39 | $0.39 | — |
| 2024-11-29 | 0.39 | $0.39 | — |
| 2024-11-27 | 0.39 | $0.39 | — |
| 2024-11-26 | 0.39 | $0.39 | — |
| 2024-11-25 | 0.39 | $0.39 | — |
| 2024-11-22 | 0.39 | $0.39 | — |
| 2024-11-21 | 0.39 | $0.39 | — |
| 2024-11-20 | 0.39 | $0.39 | — |
| 2024-11-19 | 0.39 | $0.39 | — |
| 2024-11-18 | 0.39 | $0.39 | — |
| 2024-11-15 | 0.39 | $0.39 | — |
| 2024-11-14 | 0.40 | $0.39 | — |
| 2024-11-13 | 0.40 | $0.39 | — |
| 2024-11-12 | 0.40 | $0.39 | — |
| 2024-11-11 | 0.40 | $0.39 | — |
| 2024-11-08 | 0.40 | $0.39 | — |
| 2024-11-07 | 0.40 | $0.39 | — |
| 2024-11-06 | 0.40 | $0.39 | — |
| 2024-11-05 | 0.40 | $0.39 | — |
| 2024-11-04 | 0.41 | $0.39 | — |
| 2024-11-01 | 0.41 | $0.39 | — |
| 2024-10-31 | 0.41 | $0.39 | — |
| 2024-10-30 | 0.41 | $0.39 | — |
| 2024-10-29 | 0.41 | $0.39 | — |
| 2024-10-28 | 0.41 | $0.39 | — |
| 2024-10-25 | 0.40 | $0.39 | — |
| 2024-10-24 | 0.40 | $0.39 | — |
| 2024-10-23 | 0.40 | $0.39 | — |
| 2024-10-22 | 0.39 | $0.39 | — |
| 2024-10-21 | 0.38 | $0.39 | — |
| 2024-10-18 | 0.37 | $0.39 | — |
| 2024-10-17 | 0.36 | $0.39 | — |
| 2024-10-16 | 0.35 | $0.39 | — |
| 2024-10-15 | 0.33 | $0.39 | — |
| 2024-10-14 | 0.31 | $0.39 | 101 |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | — |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.28 | $0.28 | — |
| 2024-09-27 | 0.28 | $0.28 | — |
| 2024-09-26 | 0.28 | $0.28 | — |
| 2024-09-25 | 0.28 | $0.28 | — |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.28 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.28 | $0.28 | — |
| 2024-09-12 | 0.28 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | — |
| 2024-09-10 | 0.28 | $0.28 | — |
| 2024-09-09 | 0.28 | $0.28 | — |
| 2024-09-06 | 0.28 | $0.28 | — |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | — |
| 2024-09-03 | 0.28 | $0.28 | — |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.28 | $0.28 | — |
| 2024-08-26 | 0.28 | $0.28 | — |
| 2024-08-23 | 0.28 | $0.28 | — |
| 2024-08-22 | 0.28 | $0.28 | — |
| 2024-08-21 | 0.28 | $0.28 | — |
| 2024-08-20 | 0.28 | $0.28 | — |
| 2024-08-19 | 0.28 | $0.28 | — |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.28 | $0.28 | — |
| 2024-08-12 | 0.28 | $0.28 | — |
| 2024-08-09 | 0.28 | $0.28 | — |
| 2024-08-08 | 0.28 | $0.28 | — |
| 2024-08-07 | 0.28 | $0.28 | — |
| 2024-08-06 | 0.28 | $0.28 | — |
| 2024-08-05 | 0.28 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.28 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.28 | $0.28 | — |
| 2024-07-24 | 0.28 | $0.28 | — |
| 2024-07-23 | 0.28 | $0.28 | — |
| 2024-07-22 | 0.28 | $0.28 | — |
| 2024-07-19 | 0.28 | $0.28 | — |
| 2024-07-18 | 0.28 | $0.28 | — |
| 2024-07-17 | 0.28 | $0.28 | — |
| 2024-07-16 | 0.28 | $0.28 | — |
| 2024-07-15 | 0.28 | $0.28 | — |
| 2024-07-12 | 0.28 | $0.28 | — |
| 2024-07-11 | 0.28 | $0.28 | — |
| 2024-07-10 | 0.28 | $0.28 | — |
| 2024-07-09 | 0.28 | $0.28 | — |
| 2024-07-08 | 0.28 | $0.28 | — |
| 2024-07-05 | 0.28 | $0.28 | — |
| 2024-07-03 | 0.28 | $0.28 | — |
| 2024-07-02 | 0.28 | $0.28 | — |
| 2024-07-01 | 0.28 | $0.28 | — |
| 2024-06-28 | 0.28 | $0.28 | — |
| 2024-06-27 | 0.28 | $0.28 | — |
| 2024-06-26 | 0.28 | $0.28 | — |
| 2024-06-25 | 0.28 | $0.28 | — |
| 2024-06-24 | 0.28 | $0.28 | — |
| 2024-06-21 | 0.28 | $0.28 | — |
| 2024-06-20 | 0.28 | $0.28 | — |
| 2024-06-18 | 0.28 | $0.28 | — |
| 2024-06-17 | 0.28 | $0.28 | — |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | — |
| 2024-05-22 | 0.28 | $0.28 | — |
| 2024-05-21 | 0.28 | $0.28 | — |
| 2024-05-20 | 0.28 | $0.28 | — |
| 2024-05-17 | 0.28 | $0.28 | — |
| 2024-05-16 | 0.28 | $0.28 | — |
| 2024-05-15 | 0.28 | $0.28 | — |
| 2024-05-14 | 0.28 | $0.28 | — |
| 2024-05-13 | 0.28 | $0.28 | — |
| 2024-05-10 | 0.28 | $0.28 | — |
| 2024-05-09 | 0.28 | $0.28 | — |
| 2024-05-08 | 0.28 | $0.28 | — |
| 2024-05-07 | 0.28 | $0.28 | — |
| 2024-05-06 | 0.28 | $0.28 | — |
| 2024-05-03 | 0.28 | $0.28 | — |
| 2024-05-02 | 0.28 | $0.28 | — |
| 2024-05-01 | 0.28 | $0.28 | — |
| 2024-04-30 | 0.28 | $0.28 | — |
| 2024-04-29 | 0.28 | $0.28 | — |
| 2024-04-26 | 0.28 | $0.28 | — |
| 2024-04-25 | 0.28 | $0.28 | — |
| 2024-04-24 | 0.28 | $0.28 | — |
| 2024-04-23 | 0.28 | $0.28 | — |
| 2024-04-22 | 0.28 | $0.28 | — |
| 2024-04-19 | 0.28 | $0.28 | — |
| 2024-04-18 | 0.28 | $0.28 | — |
| 2024-04-17 | 0.28 | $0.28 | — |
| 2024-04-16 | 0.28 | $0.28 | — |
| 2024-04-15 | 0.27 | $0.28 | — |
| 2024-04-12 | 0.27 | $0.28 | — |
| 2024-04-11 | 0.27 | $0.28 | — |
| 2024-04-10 | 0.27 | $0.28 | — |
| 2024-04-09 | 0.27 | $0.28 | — |
| 2024-04-08 | 0.27 | $0.28 | — |
| 2024-04-05 | 0.27 | $0.28 | — |
| 2024-04-04 | 0.27 | $0.28 | — |
| 2024-04-03 | 0.27 | $0.28 | — |
| 2024-04-02 | 0.27 | $0.28 | — |
| 2024-04-01 | 0.27 | $0.28 | — |
| 2024-03-28 | 0.27 | $0.28 | — |
| 2024-03-27 | 0.27 | $0.28 | — |
| 2024-03-26 | 0.27 | $0.28 | — |
| 2024-03-25 | 0.27 | $0.28 | — |
| 2024-03-22 | 0.27 | $0.28 | — |
| 2024-03-21 | 0.27 | $0.28 | — |
| 2024-03-20 | 0.27 | $0.28 | — |
| 2024-03-19 | 0.27 | $0.28 | — |
| 2024-03-18 | 0.27 | $0.28 | — |
| 2024-03-15 | 0.27 | $0.28 | — |
| 2024-03-14 | 0.27 | $0.28 | — |
| 2024-03-13 | 0.27 | $0.28 | — |
| 2024-03-12 | 0.28 | $0.28 | — |
| 2024-03-11 | 0.28 | $0.28 | — |
| 2024-03-08 | 0.29 | $0.28 | — |
| 2024-03-07 | 0.29 | $0.28 | — |
| 2024-03-06 | 0.30 | $0.28 | — |
| 2024-03-05 | 0.31 | $0.28 | — |
| 2024-03-04 | 0.33 | $0.28 | 250 |
| 2024-03-01 | 0.34 | $0.34 | — |
| 2024-02-29 | 0.34 | $0.34 | — |
| 2024-02-28 | 0.34 | $0.34 | — |
| 2024-02-27 | 0.34 | $0.34 | — |
| 2024-02-26 | 0.34 | $0.34 | — |
| 2024-02-23 | 0.34 | $0.34 | — |
| 2024-02-22 | 0.34 | $0.34 | — |
| 2024-02-21 | 0.34 | $0.34 | — |
| 2024-02-20 | 0.34 | $0.34 | — |
| 2024-02-16 | 0.34 | $0.34 | — |
| 2024-02-15 | 0.34 | $0.34 | — |
| 2024-02-14 | 0.33 | $0.34 | — |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.32 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | — |
| 2024-02-08 | 0.31 | $0.34 | 401 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.31 | $0.30 | 100 |
| 2024-01-30 | 0.32 | $0.34 | — |
| 2024-01-29 | 0.31 | $0.34 | 105 |
| 2024-01-26 | 0.30 | $0.29 | — |
| 2024-01-25 | 0.30 | $0.29 | — |
| 2024-01-24 | 0.30 | $0.29 | — |
| 2024-01-23 | 0.31 | $0.29 | — |
| 2024-01-22 | 0.31 | $0.29 | — |
| 2024-01-19 | 0.32 | $0.29 | — |
| 2024-01-18 | 0.33 | $0.29 | — |
| 2024-01-17 | 0.33 | $0.29 | — |
| 2024-01-16 | 0.34 | $0.29 | 100 |
| 2024-01-12 | 0.36 | $0.34 | — |
| 2024-01-11 | 0.35 | $0.34 | — |
| 2024-01-10 | 0.35 | $0.34 | — |
| 2024-01-09 | 0.35 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.33 | $0.34 | — |
| 2024-01-04 | 0.32 | $0.34 | — |
| 2024-01-03 | 0.31 | $0.34 | — |
| 2024-01-02 | 0.29 | $0.34 | — |
| 2023-12-29 | 0.27 | $0.34 | 110 |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.23 | $0.24 | — |
| 2023-12-20 | 0.23 | $0.24 | 843 |
| 2023-12-19 | 0.22 | $0.22 | — |
| 2023-12-18 | 0.22 | $0.22 | — |
| 2023-12-15 | 0.22 | $0.22 | — |
| 2023-12-14 | 0.22 | $0.22 | — |
| 2023-12-13 | 0.22 | $0.22 | — |
| 2023-12-12 | 0.22 | $0.22 | — |
| 2023-12-11 | 0.22 | $0.22 | — |
| 2023-12-08 | 0.22 | $0.22 | — |
| 2023-12-07 | 0.22 | $0.22 | — |
| 2023-12-06 | 0.22 | $0.22 | — |
| 2023-12-05 | 0.22 | $0.22 | — |
| 2023-12-04 | 0.22 | $0.22 | — |
| 2023-12-01 | 0.22 | $0.22 | — |
| 2023-11-30 | 0.22 | $0.22 | — |
| 2023-11-29 | 0.22 | $0.22 | — |
| 2023-11-28 | 0.22 | $0.22 | — |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.22 | $0.22 | — |
| 2023-11-22 | 0.22 | $0.22 | — |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.22 | $0.22 | — |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.22 | $0.22 | — |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | — |
| 2023-09-26 | 0.22 | $0.22 | — |
| 2023-09-25 | 0.22 | $0.22 | — |
| 2023-09-22 | 0.22 | $0.22 | — |
| 2023-09-21 | 0.22 | $0.22 | — |
| 2023-09-20 | 0.22 | $0.22 | — |
| 2023-09-19 | 0.22 | $0.22 | — |
| 2023-09-18 | 0.22 | $0.22 | — |
| 2023-09-15 | 0.22 | $0.22 | — |
| 2023-09-14 | 0.22 | $0.22 | — |
| 2023-09-13 | 0.22 | $0.22 | — |
| 2023-09-12 | 0.23 | $0.22 | — |
| 2023-09-11 | 0.23 | $0.22 | — |
| 2023-09-08 | 0.23 | $0.22 | — |
| 2023-09-07 | 0.23 | $0.22 | — |
| 2023-09-06 | 0.24 | $0.22 | — |
| 2023-09-05 | 0.24 | $0.22 | 122501 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.25 | $0.25 | — |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.24 | $0.25 | — |
| 2023-08-10 | 0.24 | $0.25 | — |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.24 | $0.25 | — |
| 2023-08-07 | 0.24 | $0.25 | — |
| 2023-08-04 | 0.24 | $0.25 | — |
| 2023-08-03 | 0.24 | $0.25 | — |
| 2023-08-02 | 0.24 | $0.25 | — |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | — |
| 2023-07-26 | 0.24 | $0.25 | — |
| 2023-07-25 | 0.24 | $0.25 | — |
| 2023-07-24 | 0.24 | $0.25 | — |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.24 | $0.25 | — |
| 2023-07-19 | 0.24 | $0.25 | — |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | — |
| 2023-07-10 | 0.24 | $0.25 | — |
| 2023-07-07 | 0.24 | $0.25 | — |
| 2023-07-06 | 0.24 | $0.25 | — |
| 2023-07-05 | 0.24 | $0.25 | — |
| 2023-07-03 | 0.24 | $0.25 | — |
| 2023-06-30 | 0.24 | $0.25 | — |
| 2023-06-29 | 0.25 | $0.25 | — |
| 2023-06-28 | 0.25 | $0.25 | — |
| 2023-06-27 | 0.26 | $0.25 | — |
| 2023-06-26 | 0.26 | $0.25 | 7000 |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.30 | $0.27 | — |
| 2023-06-08 | 0.31 | $0.27 | — |
| 2023-06-07 | 0.32 | $0.27 | 2500 |
| 2023-06-06 | 0.33 | $0.32 | — |
| 2023-06-05 | 0.33 | $0.32 | — |
| 2023-06-02 | 0.33 | $0.32 | — |
| 2023-06-01 | 0.33 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | — |
| 2023-05-30 | 0.32 | $0.32 | — |
| 2023-05-26 | 0.31 | $0.32 | — |
| 2023-05-25 | 0.30 | $0.32 | — |
| 2023-05-24 | 0.30 | $0.32 | — |
| 2023-05-23 | 0.28 | $0.32 | — |
| 2023-05-22 | 0.27 | $0.32 | 5000 |
| 2023-05-19 | 0.25 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.25 | $0.25 | — |
| 2023-05-15 | 0.25 | $0.25 | — |
| 2023-05-12 | 0.25 | $0.25 | — |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | — |
| 2023-05-09 | 0.25 | $0.25 | — |
| 2023-05-08 | 0.25 | $0.25 | — |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | — |
| 2023-05-02 | 0.25 | $0.25 | — |
| 2023-05-01 | 0.25 | $0.25 | — |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | — |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.25 | $0.25 | — |
| 2023-04-21 | 0.25 | $0.25 | — |
| 2023-04-20 | 0.25 | $0.25 | — |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.25 | $0.25 | — |
| 2023-03-28 | 0.25 | $0.25 | — |
| 2023-03-27 | 0.25 | $0.25 | — |
| 2023-03-24 | 0.25 | $0.25 | — |
| 2023-03-23 | 0.25 | $0.25 | — |
| 2023-03-22 | 0.25 | $0.25 | — |
| 2023-03-21 | 0.25 | $0.25 | — |
| 2023-03-20 | 0.25 | $0.25 | — |
| 2023-03-17 | 0.25 | $0.25 | — |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | — |
| 2023-03-14 | 0.25 | $0.25 | — |
| 2023-03-13 | 0.25 | $0.25 | — |
| 2023-03-10 | 0.25 | $0.25 | — |
| 2023-03-09 | 0.25 | $0.25 | — |
| 2023-03-08 | 0.25 | $0.25 | — |
| 2023-03-07 | 0.25 | $0.25 | — |
| 2023-03-06 | 0.25 | $0.25 | — |
| 2023-03-03 | 0.25 | $0.25 | — |
| 2023-03-02 | 0.25 | $0.25 | — |
| 2023-03-01 | 0.25 | $0.25 | — |
| 2023-02-28 | 0.25 | $0.25 | — |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | — |
| 2023-02-10 | 0.25 | $0.25 | — |
| 2023-02-09 | 0.25 | $0.25 | — |
| 2023-02-08 | 0.25 | $0.25 | — |
| 2023-02-07 | 0.25 | $0.25 | — |
| 2023-02-06 | 0.25 | $0.25 | — |
| 2023-02-03 | 0.25 | $0.25 | — |
| 2023-02-02 | 0.25 | $0.25 | — |
| 2023-02-01 | 0.25 | $0.25 | — |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.25 | $0.25 | — |
| 2023-01-20 | 0.25 | $0.25 | — |
| 2023-01-19 | 0.25 | $0.25 | — |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | — |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | — |
| 2022-12-30 | 0.25 | $0.25 | — |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.25 | $0.25 | — |
| 2022-12-27 | 0.25 | $0.25 | — |
| 2022-12-23 | 0.25 | $0.25 | — |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | — |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.25 | $0.25 | — |
| 2022-10-13 | 0.25 | $0.25 | — |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | — |
| 2022-10-05 | 0.24 | $0.25 | — |
| 2022-10-04 | 0.23 | $0.25 | — |
| 2022-10-03 | 0.23 | $0.25 | — |
| 2022-09-30 | 0.23 | $0.25 | — |
| 2022-09-29 | 0.23 | $0.25 | — |
| 2022-09-28 | 0.22 | $0.25 | — |
| 2022-09-27 | 0.22 | $0.25 | — |
| 2022-09-26 | 0.22 | $0.25 | — |
| 2022-09-23 | 0.21 | $0.25 | — |
| 2022-09-22 | 0.21 | $0.25 | — |
| 2022-09-21 | 0.21 | $0.25 | — |
| 2022-09-20 | 0.21 | $0.25 | — |
| 2022-09-19 | 0.21 | $0.25 | — |
| 2022-09-16 | 0.21 | $0.25 | — |
| 2022-09-15 | 0.21 | $0.25 | — |
| 2022-09-14 | 0.21 | $0.25 | — |
| 2022-09-13 | 0.21 | $0.25 | — |
| 2022-09-12 | 0.22 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | — |
| 2022-09-08 | 0.24 | $0.25 | — |
| 2022-09-07 | 0.26 | $0.25 | — |
| 2022-09-06 | 0.28 | $0.25 | — |
| 2022-09-02 | 0.31 | $0.25 | — |
| 2022-09-01 | 0.34 | $0.25 | — |
| 2022-08-31 | 0.38 | $0.25 | — |
| 2022-08-30 | 0.44 | $0.25 | 2000 |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | — |
| 2022-08-09 | 0.50 | $0.50 | — |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.50 | $0.50 | — |
| 2022-08-04 | 0.50 | $0.50 | — |
| 2022-08-03 | 0.50 | $0.50 | — |
| 2022-08-02 | 0.50 | $0.50 | — |
| 2022-08-01 | 0.50 | $0.50 | — |
| 2022-07-29 | 0.50 | $0.50 | — |
| 2022-07-28 | 0.50 | $0.50 | — |
| 2022-07-27 | 0.50 | $0.50 | — |
| 2022-07-26 | 0.50 | $0.50 | — |
| 2022-07-25 | 0.50 | $0.50 | — |
| 2022-07-22 | 0.50 | $0.50 | — |
| 2022-07-21 | 0.50 | $0.50 | — |
| 2022-07-20 | 0.50 | $0.50 | — |
| 2022-07-19 | 0.50 | $0.50 | — |
| 2022-07-18 | 0.50 | $0.50 | — |
| 2022-07-15 | 0.50 | $0.50 | — |
| 2022-07-14 | 0.50 | $0.50 | — |
| 2022-07-13 | 0.50 | $0.50 | — |
| 2022-07-12 | 0.50 | $0.50 | — |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | — |
| 2022-07-01 | 0.50 | $0.50 | — |
| 2022-06-30 | 0.50 | $0.50 | — |
| 2022-06-29 | 0.50 | $0.50 | — |
| 2022-06-28 | 0.50 | $0.50 | — |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.50 | — |
| 2022-06-22 | 0.50 | $0.50 | — |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.50 | $0.50 | — |
| 2022-05-18 | 0.50 | $0.50 | — |
| 2022-05-17 | 0.50 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.50 | $0.50 | — |
| 2022-05-11 | 0.50 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.50 | $0.50 | — |
| 2022-05-05 | 0.50 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.50 | — |
| 2022-05-03 | 0.50 | $0.50 | — |
| 2022-05-02 | 0.50 | $0.50 | — |
| 2022-04-29 | 0.50 | $0.50 | — |
| 2022-04-28 | 0.50 | $0.50 | — |
| 2022-04-27 | 0.50 | $0.50 | — |
| 2022-04-26 | 0.50 | $0.50 | — |
| 2022-04-25 | 0.50 | $0.50 | — |
| 2022-04-22 | 0.50 | $0.50 | — |
| 2022-04-21 | 0.50 | $0.50 | — |
| 2022-04-20 | 0.50 | $0.50 | — |
| 2022-04-19 | 0.50 | $0.50 | — |
| 2022-04-18 | 0.50 | $0.50 | — |
| 2022-04-14 | 0.50 | $0.50 | — |
| 2022-04-13 | 0.50 | $0.50 | — |
| 2022-04-12 | 0.50 | $0.50 | — |
| 2022-04-11 | 0.50 | $0.50 | — |
| 2022-04-08 | 0.50 | $0.50 | — |
| 2022-04-07 | 0.50 | $0.50 | — |
| 2022-04-06 | 0.50 | $0.50 | — |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | — |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.50 | — |
| 2022-03-30 | 0.50 | $0.50 | — |
| 2022-03-29 | 0.50 | $0.50 | — |
| 2022-03-28 | 0.50 | $0.50 | — |
| 2022-03-25 | 0.50 | $0.50 | — |
| 2022-03-24 | 0.50 | $0.50 | — |
| 2022-03-23 | 0.50 | $0.50 | — |
| 2022-03-22 | 0.50 | $0.50 | — |
| 2022-03-21 | 0.50 | $0.50 | — |
| 2022-03-18 | 0.50 | $0.50 | — |
| 2022-03-17 | 0.50 | $0.50 | — |
| 2022-03-16 | 0.50 | $0.50 | — |
| 2022-03-15 | 0.50 | $0.50 | — |
| 2022-03-14 | 0.50 | $0.50 | — |
| 2022-03-11 | 0.50 | $0.50 | — |
| 2022-03-10 | 0.50 | $0.50 | — |
| 2022-03-09 | 0.50 | $0.50 | — |
| 2022-03-08 | 0.50 | $0.50 | — |
| 2022-03-07 | 0.50 | $0.50 | — |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.50 | $0.50 | — |
| 2022-02-17 | 0.50 | $0.50 | — |
| 2022-02-16 | 0.50 | $0.50 | — |
| 2022-02-15 | 0.50 | $0.50 | — |
| 2022-02-14 | 0.50 | $0.50 | — |
| 2022-02-11 | 0.50 | $0.50 | — |
| 2022-02-10 | 0.50 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | — |
| 2022-02-07 | 0.50 | $0.50 | — |
| 2022-02-04 | 0.50 | $0.50 | — |
| 2022-02-03 | 0.50 | $0.50 | — |
| 2022-02-02 | 0.50 | $0.50 | — |
| 2022-02-01 | 0.50 | $0.50 | — |
| 2022-01-31 | 0.50 | $0.50 | — |
| 2022-01-28 | 0.50 | $0.50 | — |
| 2022-01-27 | 0.50 | $0.50 | — |
| 2022-01-26 | 0.50 | $0.50 | — |
| 2022-01-25 | 0.50 | $0.50 | — |
| 2022-01-24 | 0.50 | $0.50 | — |
| 2022-01-21 | 0.50 | $0.50 | — |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | — |
| 2022-01-14 | 0.50 | $0.50 | — |
| 2022-01-13 | 0.50 | $0.50 | — |
| 2022-01-12 | 0.50 | $0.50 | — |
| 2022-01-11 | 0.50 | $0.50 | — |
| 2022-01-10 | 0.50 | $0.50 | — |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.50 | $0.50 | — |
| 2022-01-05 | 0.50 | $0.50 | — |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2022-01-03 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | — |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | — |
| 2021-12-28 | 0.50 | $0.50 | — |
| 2021-12-27 | 0.50 | $0.50 | — |
| 2021-12-23 | 0.50 | $0.50 | — |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | — |
| 2021-12-20 | 0.50 | $0.50 | — |
| 2021-12-17 | 0.50 | $0.50 | — |
| 2021-12-16 | 0.50 | $0.50 | — |
| 2021-12-15 | 0.50 | $0.50 | — |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.50 | $0.50 | — |
| 2021-12-07 | 0.50 | $0.50 | — |
| 2021-12-06 | 0.50 | $0.50 | — |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.50 | $0.50 | — |
| 2021-12-01 | 0.50 | $0.50 | — |
| 2021-11-30 | 0.50 | $0.50 | — |
| 2021-11-29 | 0.50 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.50 | $0.50 | — |
| 2021-11-23 | 0.50 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | — |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | — |
| 2021-11-15 | 0.50 | $0.50 | — |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | — |
| 2021-11-05 | 0.50 | $0.50 | — |
| 2021-11-04 | 0.50 | $0.50 | — |
| 2021-11-03 | 0.50 | $0.50 | — |
| 2021-11-02 | 0.50 | $0.50 | — |
| 2021-11-01 | 0.50 | $0.50 | — |
| 2021-10-29 | 0.50 | $0.50 | — |
| 2021-10-28 | 0.50 | $0.50 | — |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.50 | $0.50 | — |
| 2021-10-15 | 0.50 | $0.50 | — |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.50 | $0.50 | — |
| 2021-10-12 | 0.50 | $0.50 | — |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.50 | $0.50 | — |
| 2021-10-06 | 0.50 | $0.50 | — |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.50 | $0.50 | — |
| 2021-10-01 | 0.50 | $0.50 | — |
| 2021-09-30 | 0.50 | $0.50 | — |
| 2021-09-29 | 0.50 | $0.50 | — |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.50 | $0.50 | — |
| 2021-07-26 | 0.50 | $0.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.36
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.36 | $0.36 | 1124 |
| 2026-07-22 | 53.65 | $0.42 | — |
| 2026-07-21 | 53.65 | $0.42 | — |
| 2026-07-20 | 53.65 | $0.42 | 7043 |
| 2026-07-17 | 53.65 | $0.42 | 7043 |
| 2026-07-16 | 53.65 | $0.42 | — |
| 2026-07-15 | 53.65 | $0.42 | — |
| 2026-07-14 | 53.65 | $0.42 | 7043 |
| 2026-07-13 | 53.65 | $0.42 | 7043 |
| 2026-07-10 | 53.65 | $0.42 | 7043 |
| 2026-07-09 | 53.65 | $0.42 | 7043 |
| 2026-07-08 | 37.43 | $0.40 | — |
| 2026-07-07 | 37.43 | $0.40 | — |
| 2026-07-06 | 37.43 | $0.40 | 2500 |
| 2026-07-02 | 37.43 | $0.40 | 10429 |
| 2026-07-01 | 46.89 | $0.41 | 8009 |
| 2026-06-30 | 46.89 | $0.41 | 8009 |
| 2026-06-29 | 46.89 | $0.41 | 8009 |
| 2026-06-26 | 46.89 | $0.41 | 8009 |
| 2026-06-25 | 46.89 | $0.41 | 8009 |
| 2026-06-24 | 46.89 | $0.41 | 8009 |
| 2026-06-23 | 46.89 | $0.41 | 8009 |
| 2026-06-22 | 46.89 | $0.41 | 42168 |
| 2026-06-18 | 54.28 | $0.43 | 8009 |
| 2026-06-17 | 54.28 | $0.43 | 8009 |
| 2026-06-16 | 54.28 | $0.43 | 8009 |
| 2026-06-15 | 54.28 | $0.43 | 8009 |
| 2026-06-12 | 54.28 | $0.43 | 8009 |
| 2026-06-11 | 54.28 | $0.43 | 8009 |
| 2026-06-10 | 54.28 | $0.43 | 8009 |
| 2026-06-09 | 54.28 | $0.43 | 8316 |
| 2026-06-08 | 40.37 | $0.40 | — |
| 2026-06-05 | 40.37 | $0.40 | 8009 |
| 2026-06-04 | 40.37 | $0.40 | 8009 |
| 2026-06-03 | 40.37 | $0.40 | 8009 |
| 2026-06-02 | 40.37 | $0.40 | 8009 |
| 2026-06-01 | 40.37 | $0.40 | 17697 |
| 2026-05-29 | 34.51 | $0.39 | 8009 |
| 2026-05-28 | 34.51 | $0.39 | 8009 |
| 2026-05-27 | 34.51 | $0.39 | 8009 |
| 2026-05-26 | 34.51 | $0.39 | 8062 |
| 2026-05-22 | 61.72 | $0.45 | 8009 |
| 2026-05-21 | 61.72 | $0.45 | 8009 |
| 2026-05-20 | 61.72 | $0.45 | 8009 |
| 2026-05-19 | 61.72 | $0.45 | 8009 |
| 2026-05-18 | 61.72 | $0.45 | 8009 |
| 2026-05-15 | 61.72 | $0.45 | — |
| 2026-05-14 | 61.72 | $0.45 | 8009 |
| 2026-05-13 | 41.04 | $0.41 | 8009 |
| 2026-05-12 | 41.04 | $0.41 | 8009 |
| 2026-05-11 | 41.04 | $0.41 | 8009 |
| 2026-05-08 | 41.04 | $0.41 | 8009 |
| 2026-05-07 | 41.04 | $0.41 | — |
| 2026-05-06 | 41.04 | $0.41 | 8009 |
| 2026-05-05 | 41.04 | $0.41 | 8009 |
| 2026-05-04 | 41.04 | $0.41 | — |
| 2026-05-01 | 41.04 | $0.41 | 8009 |
| 2026-04-30 | 41.04 | $0.41 | 8009 |
| 2026-04-29 | 41.04 | $0.41 | 8009 |
| 2026-04-28 | 41.04 | $0.41 | 8009 |
| 2026-04-27 | 41.04 | $0.41 | 8048 |
| 2026-04-24 | 53.79 | $0.44 | 8009 |
| 2026-04-23 | 53.79 | $0.44 | 8009 |
| 2026-04-22 | 53.79 | $0.44 | 12538 |
| 2026-04-21 | 37.01 | $0.41 | 8009 |
| 2026-04-20 | 37.01 | $0.41 | — |
| 2026-04-17 | 37.01 | $0.41 | 8009 |
| 2026-04-16 | 37.01 | $0.41 | 8009 |
| 2026-04-15 | 37.01 | $0.41 | 8009 |
| 2026-04-14 | 37.01 | $0.41 | 14630 |
| 2026-04-13 | 10.59 | $0.38 | 8009 |
| 2026-04-10 | 10.59 | $0.38 | 54886 |
| 2026-04-09 | 37.90 | $0.44 | 8009 |
| 2026-04-08 | 37.90 | $0.44 | 8009 |
| 2026-04-07 | 37.90 | $0.44 | 8009 |
| 2026-04-06 | 37.90 | $0.44 | 8009 |
| 2026-04-02 | 37.90 | $0.44 | 8009 |
| 2026-04-01 | 37.90 | $0.44 | 8009 |
| 2026-03-31 | 37.90 | $0.44 | 8009 |
| 2026-03-30 | 37.90 | $0.44 | 8009 |
| 2026-03-27 | 37.90 | $0.44 | 8009 |
| 2026-03-26 | 37.90 | $0.44 | 8009 |
| 2026-03-25 | 37.90 | $0.44 | 8009 |
| 2026-03-24 | 37.90 | $0.44 | 8009 |
| 2026-03-23 | 37.90 | $0.44 | 8009 |
| 2026-03-20 | 37.90 | $0.44 | 8009 |
| 2026-03-19 | 37.90 | $0.44 | 8009 |
| 2026-03-18 | 37.90 | $0.44 | 16071 |
| 2026-03-17 | 46.19 | $0.45 | 587 |
| 2026-03-16 | 46.19 | $0.45 | — |
| 2026-03-13 | 46.19 | $0.45 | 587 |
| 2026-03-12 | 46.19 | $0.45 | 8009 |
| 2026-03-11 | 16.39 | $0.43 | 10192 |
| 2026-03-10 | 16.39 | $0.43 | 587 |
| 2026-03-09 | 16.39 | $0.43 | 587 |
| 2026-03-06 | 16.39 | $0.43 | 587 |
| 2026-03-05 | 16.39 | $0.43 | 587 |
| 2026-03-04 | 16.39 | $0.43 | 587 |
| 2026-03-03 | 16.39 | $0.43 | 587 |
| 2026-03-02 | 16.39 | $0.43 | 587 |
| 2026-02-27 | 16.39 | $0.43 | 587 |
| 2026-02-26 | 16.39 | $0.43 | 8180 |
| 2026-02-25 | 19.64 | $0.44 | 587 |
| 2026-02-24 | 19.64 | $0.44 | 587 |
| 2026-02-23 | 19.64 | $0.44 | 587 |
| 2026-02-20 | 19.64 | $0.44 | — |
| 2026-02-19 | 19.64 | $0.44 | — |
| 2026-02-18 | 19.64 | $0.44 | — |
| 2026-02-17 | 19.64 | $0.44 | — |
| 2026-02-13 | 19.64 | $0.44 | 6482 |
| 2026-02-12 | 39.17 | $0.48 | — |
| 2026-02-11 | 39.17 | $0.48 | — |
| 2026-02-10 | 39.17 | $0.48 | 587 |
| 2026-02-09 | 35.23 | $0.48 | — |
| 2026-02-06 | 35.23 | $0.48 | 62585 |
| 2026-02-05 | 76.88 | $0.50 | 435 |
| 2026-02-04 | 76.88 | $0.50 | 435 |
| 2026-02-03 | 76.88 | $0.50 | 435 |
| 2026-02-02 | 76.88 | $0.50 | — |
| 2026-01-30 | 76.88 | $0.50 | — |
| 2026-01-29 | 76.88 | $0.50 | 435 |
| 2026-01-28 | 76.88 | $0.50 | 435 |
| 2026-01-27 | 76.88 | $0.50 | 435 |
| 2026-01-26 | 76.88 | $0.50 | 435 |
| 2026-01-23 | 76.88 | $0.50 | 435 |
| 2026-01-22 | 76.88 | $0.50 | 435 |
| 2026-01-21 | 76.88 | $0.50 | 435 |
| 2026-01-20 | 76.88 | $0.50 | 435 |
| 2026-01-16 | 76.88 | $0.50 | 435 |
| 2026-01-15 | 76.88 | $0.50 | 435 |
| 2026-01-14 | 76.88 | $0.50 | 435 |
| 2026-01-13 | 76.88 | $0.50 | 435 |
| 2026-01-12 | 76.88 | $0.50 | 7198 |
| 2026-01-09 | 62.85 | $0.48 | 435 |
| 2026-01-08 | 62.85 | $0.48 | 435 |
| 2026-01-07 | 62.85 | $0.48 | 435 |
| 2026-01-06 | 62.85 | $0.48 | — |
| 2026-01-05 | 62.85 | $0.48 | 435 |
| 2026-01-02 | 62.85 | $0.48 | 435 |
| 2025-12-31 | 62.85 | $0.48 | 435 |
| 2025-12-30 | 62.85 | $0.48 | 435 |
| 2025-12-29 | 62.85 | $0.48 | 435 |
| 2025-12-26 | 62.85 | $0.48 | 435 |
| 2025-12-24 | 62.85 | $0.48 | — |
| 2025-12-23 | 62.85 | $0.48 | 435 |
| 2025-12-22 | 62.85 | $0.48 | 435 |
| 2025-12-19 | 62.85 | $0.48 | 435 |
| 2025-12-18 | 62.85 | $0.48 | 435 |
| 2025-12-17 | 62.85 | $0.48 | 435 |
| 2025-12-16 | 62.85 | $0.48 | 435 |
| 2025-12-15 | 62.85 | $0.48 | — |
| 2025-12-12 | 62.85 | $0.48 | — |
| 2025-12-11 | 62.85 | $0.48 | 10754 |
| 2025-12-10 | 52.60 | $0.46 | 25791 |
| 2025-12-09 | 52.60 | $0.46 | — |
| 2025-12-08 | 52.60 | $0.46 | 435 |
| 2025-12-05 | 52.60 | $0.46 | 435 |
| 2025-12-04 | 52.60 | $0.46 | 435 |
| 2025-12-03 | 52.60 | $0.46 | 435 |
| 2025-12-02 | 52.60 | $0.46 | 1.1M |
| 2025-12-01 | 65.16 | $0.48 | 435 |
| 2025-11-28 | 65.16 | $0.48 | 435 |
| 2025-11-26 | 65.16 | $0.48 | 1700 |
| 2025-11-25 | 56.19 | $0.46 | — |
| 2025-11-24 | 56.19 | $0.46 | 435 |
| 2025-11-21 | 56.19 | $0.46 | 435 |
| 2025-11-20 | 56.19 | $0.46 | 435 |
| 2025-11-19 | 56.19 | $0.46 | 52225 |
| 2025-11-18 | 55.11 | $0.46 | 435 |
| 2025-11-17 | 55.11 | $0.46 | 435 |
| 2025-11-14 | 55.11 | $0.46 | 435 |
| 2025-11-13 | 55.11 | $0.46 | 435 |
| 2025-11-12 | 55.11 | $0.46 | 435 |
| 2025-11-11 | 55.11 | $0.46 | 435 |
| 2025-11-10 | 55.11 | $0.46 | 435 |
| 2025-11-07 | 55.11 | $0.46 | 435 |
| 2025-11-06 | 55.11 | $0.46 | 435 |
| 2025-11-05 | 55.11 | $0.46 | 435 |
| 2025-11-04 | 55.11 | $0.46 | 435 |
| 2025-11-03 | 55.11 | $0.46 | 31659 |
| 2025-10-31 | 53.15 | $0.45 | 435 |
| 2025-10-30 | 53.15 | $0.45 | 435 |
| 2025-10-29 | 53.15 | $0.45 | 435 |
| 2025-10-28 | 53.15 | $0.45 | — |
| 2025-10-27 | 53.15 | $0.45 | 31651 |
| 2025-10-24 | 39.68 | $0.40 | — |
| 2025-10-23 | 39.68 | $0.40 | — |
| 2025-10-22 | 39.68 | $0.40 | — |
| 2025-10-21 | 39.68 | $0.40 | — |
| 2025-10-20 | 39.68 | $0.40 | — |
| 2025-10-17 | 39.68 | $0.40 | — |
| 2025-10-16 | 39.68 | $0.40 | 435 |
| 2025-10-15 | 54.94 | $0.47 | — |
| 2025-10-14 | 54.94 | $0.47 | 29663 |
| 2025-10-13 | 50.85 | $0.45 | — |
| 2025-10-10 | 50.85 | $0.45 | — |
| 2025-10-09 | 50.85 | $0.45 | 102 |
| 2025-10-08 | 42.00 | $0.42 | 28 |
| 2025-10-07 | 42.00 | $0.42 | — |
| 2025-10-06 | 42.00 | $0.42 | 9 |
| 2025-10-03 | 42.00 | $0.42 | 49915 |
| 2025-10-02 | 50.88 | $0.46 | — |
| 2025-10-01 | 50.88 | $0.46 | — |
| 2025-09-30 | 50.88 | $0.46 | — |
| 2025-09-29 | 50.88 | $0.46 | 168 |
| 2025-09-26 | 43.69 | $0.43 | 33648 |
| 2025-09-25 | 28.69 | $0.39 | — |
| 2025-09-24 | 28.69 | $0.39 | — |
| 2025-09-23 | 28.69 | $0.39 | 415 |
| 2025-09-22 | 39.89 | $0.44 | — |
| 2025-09-19 | 39.89 | $0.44 | 121929 |
| 2025-09-18 | 22.41 | $0.41 | — |
| 2025-09-17 | 22.41 | $0.41 | 4009 |
| 2025-09-16 | 44.17 | $0.47 | — |
| 2025-09-15 | 44.17 | $0.47 | — |
| 2025-09-12 | 44.17 | $0.47 | 54886 |
| 2025-09-11 | 35.85 | $0.46 | — |
| 2025-09-10 | 35.85 | $0.46 | — |
| 2025-09-09 | 35.85 | $0.46 | — |
| 2025-09-08 | 35.85 | $0.46 | — |
| 2025-09-05 | 35.85 | $0.46 | — |
| 2025-09-04 | 35.85 | $0.46 | — |
| 2025-09-03 | 35.85 | $0.46 | — |
| 2025-09-02 | 35.85 | $0.46 | 22460 |
| 2025-08-29 | 37.72 | $0.47 | — |
| 2025-08-28 | 37.72 | $0.47 | 690501 |
| 2025-08-27 | 23.41 | $0.45 | — |
| 2025-08-26 | 23.41 | $0.45 | — |
| 2025-08-25 | 23.41 | $0.45 | — |
| 2025-08-22 | 23.41 | $0.45 | — |
| 2025-08-21 | 23.41 | $0.45 | — |
| 2025-08-20 | 23.41 | $0.45 | 4009 |
| 2025-08-19 | 52.10 | $0.51 | — |
| 2025-08-18 | 52.10 | $0.51 | — |
| 2025-08-15 | 52.10 | $0.51 | — |
| 2025-08-14 | 52.10 | $0.51 | — |
| 2025-08-13 | 52.10 | $0.51 | — |
| 2025-08-12 | 52.10 | $0.51 | — |
| 2025-08-11 | 52.10 | $0.51 | — |
| 2025-08-08 | 52.10 | $0.51 | — |
| 2025-08-07 | 52.10 | $0.51 | — |
| 2025-08-06 | 52.10 | $0.51 | — |
| 2025-08-05 | 52.10 | $0.51 | — |
| 2025-08-04 | 52.10 | $0.51 | — |
| 2025-08-01 | 52.10 | $0.51 | — |
| 2025-07-31 | 52.10 | $0.51 | — |
| 2025-07-30 | 52.10 | $0.51 | — |
| 2025-07-29 | 52.10 | $0.51 | — |
| 2025-07-28 | 52.10 | $0.51 | — |
| 2025-07-25 | 52.10 | $0.51 | — |
| 2025-07-24 | 52.10 | $0.51 | 14251 |
| 2025-07-23 | 71.46 | $0.55 | — |
| 2025-07-22 | 71.46 | $0.55 | — |
| 2025-07-21 | 71.46 | $0.55 | — |
| 2025-07-18 | 71.46 | $0.55 | — |
| 2025-07-17 | 71.46 | $0.55 | — |
| 2025-07-16 | 71.46 | $0.55 | — |
| 2025-07-15 | 71.46 | $0.55 | — |
| 2025-07-14 | 71.46 | $0.55 | 144 |
| 2025-07-11 | 60.38 | $0.50 | 119 |
| 2025-07-10 | 76.88 | $0.53 | 52270 |
| 2025-07-09 | 74.22 | $0.52 | 22132 |
| 2025-07-08 | 71.04 | $0.51 | — |
| 2025-07-07 | 71.04 | $0.51 | — |
| 2025-07-03 | 71.04 | $0.51 | — |
| 2025-07-02 | 71.04 | $0.51 | — |
| 2025-07-01 | 71.04 | $0.51 | 16685 |
| 2025-06-30 | 100.00 | $0.54 | 4009 |
| 2025-06-27 | 100.00 | $0.47 | — |
| 2025-06-26 | 100.00 | $0.47 | — |
| 2025-06-25 | 100.00 | $0.47 | — |
| 2025-06-24 | 100.00 | $0.47 | — |
| 2025-06-23 | 100.00 | $0.47 | — |
| 2025-06-20 | 100.00 | $0.47 | — |
| 2025-06-18 | 100.00 | $0.47 | — |
| 2025-06-17 | 100.00 | $0.47 | — |
| 2025-06-16 | 100.00 | $0.47 | — |
| 2025-06-13 | 100.00 | $0.47 | — |
| 2025-06-12 | 100.00 | $0.47 | — |
| 2025-06-11 | 100.00 | $0.47 | — |
| 2025-06-10 | 100.00 | $0.47 | — |
| 2025-06-09 | 100.00 | $0.47 | — |
| 2025-06-06 | 100.00 | $0.47 | — |
| 2025-06-05 | 100.00 | $0.47 | — |
| 2025-06-04 | 100.00 | $0.47 | — |
| 2025-06-03 | 100.00 | $0.47 | — |
| 2025-06-02 | 100.00 | $0.47 | — |
| 2025-05-30 | 100.00 | $0.47 | 39613 |
| 2025-05-29 | 100.00 | $0.47 | 356616 |
| 2025-05-28 | 100.00 | $0.46 | — |
| 2025-05-27 | 100.00 | $0.46 | — |
| 2025-05-23 | 100.00 | $0.46 | — |
| 2025-05-22 | 100.00 | $0.46 | — |
| 2025-05-21 | 100.00 | $0.46 | — |
| 2025-05-20 | 100.00 | $0.46 | — |
| 2025-05-19 | 100.00 | $0.46 | — |
| 2025-05-16 | 100.00 | $0.46 | — |
| 2025-05-15 | 100.00 | $0.46 | — |
| 2025-05-14 | 100.00 | $0.46 | — |
| 2025-05-13 | 100.00 | $0.46 | — |
| 2025-05-12 | 100.00 | $0.46 | — |
| 2025-05-09 | 100.00 | $0.46 | — |
| 2025-05-08 | 100.00 | $0.46 | — |
| 2025-05-07 | 100.00 | $0.46 | — |
| 2025-05-06 | 100.00 | $0.46 | — |
| 2025-05-05 | 100.00 | $0.46 | — |
| 2025-05-02 | 100.00 | $0.46 | — |
| 2025-05-01 | 100.00 | $0.46 | — |
| 2025-04-30 | 100.00 | $0.46 | — |
| 2025-04-29 | 100.00 | $0.46 | — |
| 2025-04-28 | 100.00 | $0.46 | — |
| 2025-04-25 | 100.00 | $0.46 | — |
| 2025-04-24 | 100.00 | $0.46 | — |
| 2025-04-23 | 100.00 | $0.46 | — |
| 2025-04-22 | 100.00 | $0.46 | — |
| 2025-04-21 | 100.00 | $0.46 | — |
| 2025-04-17 | 100.00 | $0.46 | — |
| 2025-04-16 | 100.00 | $0.46 | — |
| 2025-04-15 | 100.00 | $0.46 | — |
| 2025-04-14 | 100.00 | $0.46 | — |
| 2025-04-11 | 100.00 | $0.46 | — |
| 2025-04-10 | 100.00 | $0.46 | — |
| 2025-04-09 | 100.00 | $0.46 | — |
| 2025-04-08 | 100.00 | $0.46 | — |
| 2025-04-07 | 100.00 | $0.46 | — |
| 2025-04-04 | 100.00 | $0.46 | — |
| 2025-04-03 | 100.00 | $0.46 | — |
| 2025-04-02 | 100.00 | $0.46 | 101 |
| 2025-04-01 | 99.97 | $0.39 | — |
| 2025-03-31 | 99.97 | $0.39 | — |
| 2025-03-28 | 99.97 | $0.39 | — |
| 2025-03-27 | 99.97 | $0.39 | — |
| 2025-03-26 | 99.97 | $0.39 | — |
| 2025-03-25 | 99.97 | $0.39 | — |
| 2025-03-24 | 99.97 | $0.39 | — |
| 2025-03-21 | 99.97 | $0.39 | — |
| 2025-03-20 | 99.97 | $0.39 | — |
| 2025-03-19 | 99.97 | $0.39 | — |
| 2025-03-18 | 99.97 | $0.39 | — |
| 2025-03-17 | 99.97 | $0.39 | — |
| 2025-03-14 | 99.97 | $0.39 | — |
| 2025-03-13 | 99.97 | $0.39 | — |
| 2025-03-12 | 99.97 | $0.39 | — |
| 2025-03-11 | 99.97 | $0.39 | — |
| 2025-03-10 | 99.97 | $0.39 | — |
| 2025-03-07 | 99.97 | $0.39 | — |
| 2025-03-06 | 99.97 | $0.39 | — |
| 2025-03-05 | 99.97 | $0.39 | — |
| 2025-03-04 | 99.97 | $0.39 | — |
| 2025-03-03 | 99.97 | $0.39 | — |
| 2025-02-28 | 99.97 | $0.39 | — |
| 2025-02-27 | 99.97 | $0.39 | — |
| 2025-02-26 | 99.97 | $0.39 | — |
| 2025-02-25 | 99.97 | $0.39 | — |
| 2025-02-24 | 99.97 | $0.39 | — |
| 2025-02-21 | 99.97 | $0.39 | — |
| 2025-02-20 | 99.97 | $0.39 | — |
| 2025-02-19 | 99.97 | $0.39 | — |
| 2025-02-18 | 99.97 | $0.39 | — |
| 2025-02-14 | 99.97 | $0.39 | — |
| 2025-02-13 | 99.97 | $0.39 | — |
| 2025-02-12 | 99.97 | $0.39 | — |
| 2025-02-11 | 99.97 | $0.39 | — |
| 2025-02-10 | 99.97 | $0.39 | — |
| 2025-02-07 | 99.97 | $0.39 | — |
| 2025-02-06 | 99.97 | $0.39 | — |
| 2025-02-05 | 99.97 | $0.39 | — |
| 2025-02-04 | 99.97 | $0.39 | — |
| 2025-02-03 | 99.97 | $0.39 | — |
| 2025-01-31 | 99.97 | $0.39 | — |
| 2025-01-30 | 99.97 | $0.39 | — |
| 2025-01-29 | 99.97 | $0.39 | — |
| 2025-01-28 | 99.97 | $0.39 | — |
| 2025-01-27 | 99.97 | $0.39 | — |
| 2025-01-24 | 99.97 | $0.39 | — |
| 2025-01-23 | 99.97 | $0.39 | — |
| 2025-01-22 | 99.97 | $0.39 | — |
| 2025-01-21 | 99.97 | $0.39 | — |
| 2025-01-17 | 99.97 | $0.39 | — |
| 2025-01-16 | 99.97 | $0.39 | — |
| 2025-01-15 | 99.97 | $0.39 | — |
| 2025-01-14 | 99.97 | $0.39 | — |
| 2025-01-13 | 99.97 | $0.39 | — |
| 2025-01-10 | 99.97 | $0.39 | — |
| 2025-01-08 | 99.97 | $0.39 | — |
| 2025-01-07 | 99.97 | $0.39 | — |
| 2025-01-06 | 99.97 | $0.39 | — |
| 2025-01-03 | 99.97 | $0.39 | — |
| 2025-01-02 | 99.97 | $0.39 | — |
| 2024-12-31 | 99.97 | $0.39 | — |
| 2024-12-30 | 99.97 | $0.39 | — |
| 2024-12-27 | 99.97 | $0.39 | — |
| 2024-12-26 | 99.97 | $0.39 | — |
| 2024-12-24 | 99.97 | $0.39 | — |
| 2024-12-23 | 99.97 | $0.39 | — |
| 2024-12-20 | 99.97 | $0.39 | — |
| 2024-12-19 | 99.97 | $0.39 | — |
| 2024-12-18 | 99.97 | $0.39 | — |
| 2024-12-17 | 99.97 | $0.39 | — |
| 2024-12-16 | 99.97 | $0.39 | — |
| 2024-12-13 | 99.97 | $0.39 | — |
| 2024-12-12 | 99.97 | $0.39 | — |
| 2024-12-11 | 99.97 | $0.39 | — |
| 2024-12-10 | 99.97 | $0.39 | — |
| 2024-12-09 | 99.97 | $0.39 | — |
| 2024-12-06 | 99.97 | $0.39 | — |
| 2024-12-05 | 99.97 | $0.39 | — |
| 2024-12-04 | 99.97 | $0.39 | — |
| 2024-12-03 | 99.97 | $0.39 | — |
| 2024-12-02 | 99.97 | $0.39 | — |
| 2024-11-29 | 99.97 | $0.39 | — |
| 2024-11-27 | 99.97 | $0.39 | — |
| 2024-11-26 | 99.97 | $0.39 | — |
| 2024-11-25 | 99.97 | $0.39 | — |
| 2024-11-22 | 99.97 | $0.39 | — |
| 2024-11-21 | 99.97 | $0.39 | — |
| 2024-11-20 | 99.97 | $0.39 | — |
| 2024-11-19 | 99.97 | $0.39 | — |
| 2024-11-18 | 99.97 | $0.39 | — |
| 2024-11-15 | 99.97 | $0.39 | — |
| 2024-11-14 | 99.97 | $0.39 | — |
| 2024-11-13 | 99.97 | $0.39 | — |
| 2024-11-12 | 99.97 | $0.39 | — |
| 2024-11-11 | 99.97 | $0.39 | — |
| 2024-11-08 | 99.97 | $0.39 | — |
| 2024-11-07 | 99.97 | $0.39 | — |
| 2024-11-06 | 99.97 | $0.39 | — |
| 2024-11-05 | 99.97 | $0.39 | — |
| 2024-11-04 | 99.97 | $0.39 | — |
| 2024-11-01 | 99.97 | $0.39 | — |
| 2024-10-31 | 99.97 | $0.39 | — |
| 2024-10-30 | 99.97 | $0.39 | — |
| 2024-10-29 | 99.97 | $0.39 | — |
| 2024-10-28 | 99.97 | $0.39 | — |
| 2024-10-25 | 99.97 | $0.39 | — |
| 2024-10-24 | 99.97 | $0.39 | — |
| 2024-10-23 | 99.97 | $0.39 | — |
| 2024-10-22 | 99.97 | $0.39 | — |
| 2024-10-21 | 99.97 | $0.39 | — |
| 2024-10-18 | 99.97 | $0.39 | — |
| 2024-10-17 | 99.97 | $0.39 | — |
| 2024-10-16 | 99.97 | $0.39 | — |
| 2024-10-15 | 99.97 | $0.39 | — |
| 2024-10-14 | 99.97 | $0.39 | 101 |
| 2024-10-11 | 34.88 | $0.28 | — |
| 2024-10-10 | 34.88 | $0.28 | — |
| 2024-10-09 | 34.88 | $0.28 | — |
| 2024-10-08 | 34.88 | $0.28 | — |
| 2024-10-07 | 34.88 | $0.28 | — |
| 2024-10-04 | 34.88 | $0.28 | — |
| 2024-10-03 | 34.88 | $0.28 | — |
| 2024-10-02 | 34.88 | $0.28 | — |
| 2024-10-01 | 34.88 | $0.28 | — |
| 2024-09-30 | 34.88 | $0.28 | — |
| 2024-09-27 | 34.88 | $0.28 | — |
| 2024-09-26 | 34.88 | $0.28 | — |
| 2024-09-25 | 34.88 | $0.28 | — |
| 2024-09-24 | 34.88 | $0.28 | — |
| 2024-09-23 | 34.88 | $0.28 | — |
| 2024-09-20 | 34.88 | $0.28 | — |
| 2024-09-19 | 34.88 | $0.28 | — |
| 2024-09-18 | 34.88 | $0.28 | — |
| 2024-09-17 | 34.88 | $0.28 | — |
| 2024-09-16 | 34.88 | $0.28 | — |
| 2024-09-13 | 34.88 | $0.28 | — |
| 2024-09-12 | 34.88 | $0.28 | — |
| 2024-09-11 | 34.88 | $0.28 | — |
| 2024-09-10 | 34.88 | $0.28 | — |
| 2024-09-09 | 34.88 | $0.28 | — |
| 2024-09-06 | 34.88 | $0.28 | — |
| 2024-09-05 | 34.88 | $0.28 | — |
| 2024-09-04 | 34.88 | $0.28 | — |
| 2024-09-03 | 34.88 | $0.28 | — |
| 2024-08-30 | 34.88 | $0.28 | — |
| 2024-08-29 | 34.88 | $0.28 | — |
| 2024-08-28 | 34.88 | $0.28 | — |
| 2024-08-27 | 34.88 | $0.28 | — |
| 2024-08-26 | 34.88 | $0.28 | — |
| 2024-08-23 | 34.88 | $0.28 | — |
| 2024-08-22 | 34.88 | $0.28 | — |
| 2024-08-21 | 34.88 | $0.28 | — |
| 2024-08-20 | 34.88 | $0.28 | — |
| 2024-08-19 | 34.88 | $0.28 | — |
| 2024-08-16 | 34.88 | $0.28 | — |
| 2024-08-15 | 34.88 | $0.28 | — |
| 2024-08-14 | 34.88 | $0.28 | — |
| 2024-08-13 | 34.88 | $0.28 | — |
| 2024-08-12 | 34.88 | $0.28 | — |
| 2024-08-09 | 34.88 | $0.28 | — |
| 2024-08-08 | 34.88 | $0.28 | — |
| 2024-08-07 | 34.88 | $0.28 | — |
| 2024-08-06 | 34.88 | $0.28 | — |
| 2024-08-05 | 34.88 | $0.28 | — |
| 2024-08-02 | 34.88 | $0.28 | — |
| 2024-08-01 | 34.88 | $0.28 | — |
| 2024-07-31 | 34.88 | $0.28 | — |
| 2024-07-30 | 34.88 | $0.28 | — |
| 2024-07-29 | 34.88 | $0.28 | — |
| 2024-07-26 | 34.88 | $0.28 | — |
| 2024-07-25 | 34.88 | $0.28 | — |
| 2024-07-24 | 34.88 | $0.28 | — |
| 2024-07-23 | 34.88 | $0.28 | — |
| 2024-07-22 | 34.88 | $0.28 | — |
| 2024-07-19 | 34.88 | $0.28 | — |
| 2024-07-18 | 34.88 | $0.28 | — |
| 2024-07-17 | 34.88 | $0.28 | — |
| 2024-07-16 | 34.88 | $0.28 | — |
| 2024-07-15 | 34.88 | $0.28 | — |
| 2024-07-12 | 34.88 | $0.28 | — |
| 2024-07-11 | 34.88 | $0.28 | — |
| 2024-07-10 | 34.88 | $0.28 | — |
| 2024-07-09 | 34.88 | $0.28 | — |
| 2024-07-08 | 34.88 | $0.28 | — |
| 2024-07-05 | 34.88 | $0.28 | — |
| 2024-07-03 | 34.88 | $0.28 | — |
| 2024-07-02 | 34.88 | $0.28 | — |
| 2024-07-01 | 34.88 | $0.28 | — |
| 2024-06-28 | 34.88 | $0.28 | — |
| 2024-06-27 | 34.88 | $0.28 | — |
| 2024-06-26 | 34.88 | $0.28 | — |
| 2024-06-25 | 34.88 | $0.28 | — |
| 2024-06-24 | 34.88 | $0.28 | — |
| 2024-06-21 | 34.88 | $0.28 | — |
| 2024-06-20 | 34.88 | $0.28 | — |
| 2024-06-18 | 34.88 | $0.28 | — |
| 2024-06-17 | 34.88 | $0.28 | — |
| 2024-06-14 | 34.88 | $0.28 | — |
| 2024-06-13 | 34.88 | $0.28 | — |
| 2024-06-12 | 34.88 | $0.28 | — |
| 2024-06-11 | 34.88 | $0.28 | — |
| 2024-06-10 | 34.88 | $0.28 | — |
| 2024-06-07 | 34.88 | $0.28 | — |
| 2024-06-06 | 34.88 | $0.28 | — |
| 2024-06-05 | 34.88 | $0.28 | — |
| 2024-06-04 | 34.88 | $0.28 | — |
| 2024-06-03 | 34.88 | $0.28 | — |
| 2024-05-31 | 34.88 | $0.28 | — |
| 2024-05-30 | 34.88 | $0.28 | — |
| 2024-05-29 | 34.88 | $0.28 | — |
| 2024-05-28 | 34.88 | $0.28 | — |
| 2024-05-24 | 34.88 | $0.28 | — |
| 2024-05-23 | 34.88 | $0.28 | — |
| 2024-05-22 | 34.88 | $0.28 | — |
| 2024-05-21 | 34.88 | $0.28 | — |
| 2024-05-20 | 34.88 | $0.28 | — |
| 2024-05-17 | 34.88 | $0.28 | — |
| 2024-05-16 | 34.88 | $0.28 | — |
| 2024-05-15 | 34.88 | $0.28 | — |
| 2024-05-14 | 34.88 | $0.28 | — |
| 2024-05-13 | 34.88 | $0.28 | — |
| 2024-05-10 | 34.88 | $0.28 | — |
| 2024-05-09 | 34.88 | $0.28 | — |
| 2024-05-08 | 34.88 | $0.28 | — |
| 2024-05-07 | 34.88 | $0.28 | — |
| 2024-05-06 | 34.88 | $0.28 | — |
| 2024-05-03 | 34.88 | $0.28 | — |
| 2024-05-02 | 34.88 | $0.28 | — |
| 2024-05-01 | 34.88 | $0.28 | — |
| 2024-04-30 | 34.88 | $0.28 | — |
| 2024-04-29 | 34.88 | $0.28 | — |
| 2024-04-26 | 34.88 | $0.28 | — |
| 2024-04-25 | 34.88 | $0.28 | — |
| 2024-04-24 | 34.88 | $0.28 | — |
| 2024-04-23 | 34.88 | $0.28 | — |
| 2024-04-22 | 34.88 | $0.28 | — |
| 2024-04-19 | 34.88 | $0.28 | — |
| 2024-04-18 | 34.88 | $0.28 | — |
| 2024-04-17 | 34.88 | $0.28 | — |
| 2024-04-16 | 34.88 | $0.28 | — |
| 2024-04-15 | 34.88 | $0.28 | — |
| 2024-04-12 | 34.88 | $0.28 | — |
| 2024-04-11 | 34.88 | $0.28 | — |
| 2024-04-10 | 34.88 | $0.28 | — |
| 2024-04-09 | 34.88 | $0.28 | — |
| 2024-04-08 | 34.88 | $0.28 | — |
| 2024-04-05 | 34.88 | $0.28 | — |
| 2024-04-04 | 34.88 | $0.28 | — |
| 2024-04-03 | 34.88 | $0.28 | — |
| 2024-04-02 | 34.88 | $0.28 | — |
| 2024-04-01 | 34.88 | $0.28 | — |
| 2024-03-28 | 34.88 | $0.28 | — |
| 2024-03-27 | 34.88 | $0.28 | — |
| 2024-03-26 | 34.88 | $0.28 | — |
| 2024-03-25 | 34.88 | $0.28 | — |
| 2024-03-22 | 34.88 | $0.28 | — |
| 2024-03-21 | 34.88 | $0.28 | — |
| 2024-03-20 | 34.88 | $0.28 | — |
| 2024-03-19 | 34.88 | $0.28 | — |
| 2024-03-18 | 34.88 | $0.28 | — |
| 2024-03-15 | 34.88 | $0.28 | — |
| 2024-03-14 | 34.88 | $0.28 | — |
| 2024-03-13 | 34.88 | $0.28 | — |
| 2024-03-12 | 34.88 | $0.28 | — |
| 2024-03-11 | 34.88 | $0.28 | — |
| 2024-03-08 | 34.88 | $0.28 | — |
| 2024-03-07 | 34.88 | $0.28 | — |
| 2024-03-06 | 34.88 | $0.28 | — |
| 2024-03-05 | 34.88 | $0.28 | — |
| 2024-03-04 | 34.88 | $0.28 | 250 |
| 2024-03-01 | 66.46 | $0.34 | — |
| 2024-02-29 | 66.46 | $0.34 | — |
| 2024-02-28 | 66.46 | $0.34 | — |
| 2024-02-27 | 66.46 | $0.34 | — |
| 2024-02-26 | 66.46 | $0.34 | — |
| 2024-02-23 | 66.46 | $0.34 | — |
| 2024-02-22 | 66.46 | $0.34 | — |
| 2024-02-21 | 66.46 | $0.34 | — |
| 2024-02-20 | 66.46 | $0.34 | — |
| 2024-02-16 | 66.46 | $0.34 | — |
| 2024-02-15 | 66.46 | $0.34 | — |
| 2024-02-14 | 66.46 | $0.34 | — |
| 2024-02-13 | 66.46 | $0.34 | — |
| 2024-02-12 | 66.46 | $0.34 | — |
| 2024-02-09 | 66.46 | $0.34 | — |
| 2024-02-08 | 66.46 | $0.34 | 401 |
| 2024-02-07 | 54.19 | $0.30 | — |
| 2024-02-06 | 54.19 | $0.30 | — |
| 2024-02-05 | 54.19 | $0.30 | — |
| 2024-02-02 | 54.19 | $0.30 | — |
| 2024-02-01 | 54.19 | $0.30 | — |
| 2024-01-31 | 54.19 | $0.30 | 100 |
| 2024-01-30 | 74.60 | $0.34 | — |
| 2024-01-29 | 74.60 | $0.34 | 105 |
| 2024-01-26 | 56.66 | $0.29 | — |
| 2024-01-25 | 56.66 | $0.29 | — |
| 2024-01-24 | 56.66 | $0.29 | — |
| 2024-01-23 | 56.66 | $0.29 | — |
| 2024-01-22 | 56.66 | $0.29 | — |
| 2024-01-19 | 56.66 | $0.29 | — |
| 2024-01-18 | 56.66 | $0.29 | — |
| 2024-01-17 | 56.66 | $0.29 | — |
| 2024-01-16 | 56.66 | $0.29 | 100 |
| 2024-01-12 | 99.64 | $0.34 | — |
| 2024-01-11 | 99.64 | $0.34 | — |
| 2024-01-10 | 99.64 | $0.34 | — |
| 2024-01-09 | 99.64 | $0.34 | — |
| 2024-01-08 | 99.64 | $0.34 | — |
| 2024-01-05 | 99.64 | $0.34 | — |
| 2024-01-04 | 99.64 | $0.34 | — |
| 2024-01-03 | 99.64 | $0.34 | — |
| 2024-01-02 | 99.64 | $0.34 | — |
| 2023-12-29 | 99.64 | $0.34 | 110 |
| 2023-12-28 | 97.28 | $0.24 | — |
| 2023-12-27 | 97.28 | $0.24 | — |
| 2023-12-26 | 97.28 | $0.24 | — |
| 2023-12-22 | 97.28 | $0.24 | — |
| 2023-12-21 | 97.28 | $0.24 | — |
| 2023-12-20 | 97.28 | $0.24 | 843 |
| 2023-12-19 | 6.43 | $0.22 | — |
| 2023-12-18 | 6.43 | $0.22 | — |
| 2023-12-15 | 6.43 | $0.22 | — |
| 2023-12-14 | 6.43 | $0.22 | — |
| 2023-12-13 | 6.43 | $0.22 | — |
| 2023-12-12 | 6.43 | $0.22 | — |
| 2023-12-11 | 6.43 | $0.22 | — |
| 2023-12-08 | 6.43 | $0.22 | — |
| 2023-12-07 | 6.43 | $0.22 | — |
| 2023-12-06 | 6.43 | $0.22 | — |
| 2023-12-05 | 6.43 | $0.22 | — |
| 2023-12-04 | 6.43 | $0.22 | — |
| 2023-12-01 | 6.43 | $0.22 | — |
| 2023-11-30 | 6.43 | $0.22 | — |
| 2023-11-29 | 6.43 | $0.22 | — |
| 2023-11-28 | 6.43 | $0.22 | — |
| 2023-11-27 | 6.43 | $0.22 | — |
| 2023-11-24 | 6.43 | $0.22 | — |
| 2023-11-22 | 6.43 | $0.22 | — |
| 2023-11-21 | 6.43 | $0.22 | — |
| 2023-11-20 | 6.43 | $0.22 | — |
| 2023-11-17 | 6.43 | $0.22 | — |
| 2023-11-16 | 6.43 | $0.22 | — |
| 2023-11-15 | 6.43 | $0.22 | — |
| 2023-11-14 | 6.43 | $0.22 | — |
| 2023-11-13 | 6.43 | $0.22 | — |
| 2023-11-10 | 6.43 | $0.22 | — |
| 2023-11-09 | 6.43 | $0.22 | — |
| 2023-11-08 | 6.43 | $0.22 | — |
| 2023-11-07 | 6.43 | $0.22 | — |
| 2023-11-06 | 6.43 | $0.22 | — |
| 2023-11-03 | 6.43 | $0.22 | — |
| 2023-11-02 | 6.43 | $0.22 | — |
| 2023-11-01 | 6.43 | $0.22 | — |
| 2023-10-31 | 6.43 | $0.22 | — |
| 2023-10-30 | 6.43 | $0.22 | — |
| 2023-10-27 | 6.43 | $0.22 | — |
| 2023-10-26 | 6.43 | $0.22 | — |
| 2023-10-25 | 6.43 | $0.22 | — |
| 2023-10-24 | 6.43 | $0.22 | — |
| 2023-10-23 | 6.43 | $0.22 | — |
| 2023-10-20 | 6.43 | $0.22 | — |
| 2023-10-19 | 6.43 | $0.22 | — |
| 2023-10-18 | 6.43 | $0.22 | — |
| 2023-10-17 | 6.43 | $0.22 | — |
| 2023-10-16 | 6.43 | $0.22 | — |
| 2023-10-13 | 6.43 | $0.22 | — |
| 2023-10-12 | 6.43 | $0.22 | — |
| 2023-10-11 | 6.43 | $0.22 | — |
| 2023-10-10 | 6.43 | $0.22 | — |
| 2023-10-09 | 6.43 | $0.22 | — |
| 2023-10-06 | 6.43 | $0.22 | — |
| 2023-10-05 | 6.43 | $0.22 | — |
| 2023-10-04 | 6.43 | $0.22 | — |
| 2023-10-03 | 6.43 | $0.22 | — |
| 2023-10-02 | 6.43 | $0.22 | — |
| 2023-09-29 | 6.43 | $0.22 | — |
| 2023-09-28 | 6.43 | $0.22 | — |
| 2023-09-27 | 6.43 | $0.22 | — |
| 2023-09-26 | 6.43 | $0.22 | — |
| 2023-09-25 | 6.43 | $0.22 | — |
| 2023-09-22 | 6.43 | $0.22 | — |
| 2023-09-21 | 6.43 | $0.22 | — |
| 2023-09-20 | 6.43 | $0.22 | — |
| 2023-09-19 | 6.43 | $0.22 | — |
| 2023-09-18 | 6.43 | $0.22 | — |
| 2023-09-15 | 6.43 | $0.22 | — |
| 2023-09-14 | 6.43 | $0.22 | — |
| 2023-09-13 | 6.43 | $0.22 | — |
| 2023-09-12 | 6.43 | $0.22 | — |
| 2023-09-11 | 6.43 | $0.22 | — |
| 2023-09-08 | 6.43 | $0.22 | — |
| 2023-09-07 | 6.43 | $0.22 | — |
| 2023-09-06 | 6.43 | $0.22 | — |
| 2023-09-05 | 6.43 | $0.22 | 122501 |
| 2023-09-01 | 28.99 | $0.25 | — |
| 2023-08-31 | 28.99 | $0.25 | — |
| 2023-08-30 | 28.99 | $0.25 | — |
| 2023-08-29 | 28.99 | $0.25 | — |
| 2023-08-28 | 28.99 | $0.25 | — |
| 2023-08-25 | 28.99 | $0.25 | — |
| 2023-08-24 | 28.99 | $0.25 | — |
| 2023-08-23 | 28.99 | $0.25 | — |
| 2023-08-22 | 28.99 | $0.25 | — |
| 2023-08-21 | 28.99 | $0.25 | — |
| 2023-08-18 | 28.99 | $0.25 | — |
| 2023-08-17 | 28.99 | $0.25 | — |
| 2023-08-16 | 28.99 | $0.25 | — |
| 2023-08-15 | 28.99 | $0.25 | — |
| 2023-08-14 | 28.99 | $0.25 | — |
| 2023-08-11 | 28.99 | $0.25 | — |
| 2023-08-10 | 28.99 | $0.25 | — |
| 2023-08-09 | 28.99 | $0.25 | — |
| 2023-08-08 | 28.99 | $0.25 | — |
| 2023-08-07 | 28.99 | $0.25 | — |
| 2023-08-04 | 28.99 | $0.25 | — |
| 2023-08-03 | 28.99 | $0.25 | — |
| 2023-08-02 | 28.99 | $0.25 | — |
| 2023-08-01 | 28.99 | $0.25 | — |
| 2023-07-31 | 28.99 | $0.25 | — |
| 2023-07-28 | 28.99 | $0.25 | — |
| 2023-07-27 | 28.99 | $0.25 | — |
| 2023-07-26 | 28.99 | $0.25 | — |
| 2023-07-25 | 28.99 | $0.25 | — |
| 2023-07-24 | 28.99 | $0.25 | — |
| 2023-07-21 | 28.99 | $0.25 | — |
| 2023-07-20 | 28.99 | $0.25 | — |
| 2023-07-19 | 28.99 | $0.25 | — |
| 2023-07-18 | 28.99 | $0.25 | — |
| 2023-07-17 | 28.99 | $0.25 | — |
| 2023-07-14 | 28.99 | $0.25 | — |
| 2023-07-13 | 28.99 | $0.25 | — |
| 2023-07-12 | 28.99 | $0.25 | — |
| 2023-07-11 | 28.99 | $0.25 | — |
| 2023-07-10 | 28.99 | $0.25 | — |
| 2023-07-07 | 28.99 | $0.25 | — |
| 2023-07-06 | 28.99 | $0.25 | — |
| 2023-07-05 | 28.99 | $0.25 | — |
| 2023-07-03 | 28.99 | $0.25 | — |
| 2023-06-30 | 28.99 | $0.25 | — |
| 2023-06-29 | 28.99 | $0.25 | — |
| 2023-06-28 | 28.99 | $0.25 | — |
| 2023-06-27 | 28.99 | $0.25 | — |
| 2023-06-26 | 28.99 | $0.25 | 7000 |
| 2023-06-23 | 45.18 | $0.27 | — |
| 2023-06-22 | 45.18 | $0.27 | — |
| 2023-06-21 | 45.18 | $0.27 | — |
| 2023-06-20 | 45.18 | $0.27 | — |
| 2023-06-16 | 45.18 | $0.27 | — |
| 2023-06-15 | 45.18 | $0.27 | — |
| 2023-06-14 | 45.18 | $0.27 | — |
| 2023-06-13 | 45.18 | $0.27 | — |
| 2023-06-12 | 45.18 | $0.27 | — |
| 2023-06-09 | 45.18 | $0.27 | — |
| 2023-06-08 | 45.18 | $0.27 | — |
| 2023-06-07 | 45.18 | $0.27 | 2500 |
| 2023-06-06 | 99.97 | $0.32 | — |
| 2023-06-05 | 99.97 | $0.32 | — |
| 2023-06-02 | 99.97 | $0.32 | — |
| 2023-06-01 | 99.97 | $0.32 | — |
| 2023-05-31 | 99.97 | $0.32 | — |
| 2023-05-30 | 99.97 | $0.32 | — |
| 2023-05-26 | 99.97 | $0.32 | — |
| 2023-05-25 | 99.97 | $0.32 | — |
| 2023-05-24 | 99.97 | $0.32 | — |
| 2023-05-23 | 99.97 | $0.32 | — |
| 2023-05-22 | 99.97 | $0.32 | 5000 |
| 2023-05-19 | 0.00 | $0.25 | — |
| 2023-05-18 | 0.00 | $0.25 | — |
| 2023-05-17 | 0.00 | $0.25 | — |
| 2023-05-16 | 0.00 | $0.25 | — |
| 2023-05-15 | 0.00 | $0.25 | — |
| 2023-05-12 | 0.00 | $0.25 | — |
| 2023-05-11 | 0.00 | $0.25 | — |
| 2023-05-10 | 0.00 | $0.25 | — |
| 2023-05-09 | 0.00 | $0.25 | — |
| 2023-05-08 | 0.00 | $0.25 | — |
| 2023-05-05 | 0.00 | $0.25 | — |
| 2023-05-04 | 0.00 | $0.25 | — |
| 2023-05-03 | 0.00 | $0.25 | — |
| 2023-05-02 | 0.00 | $0.25 | — |
| 2023-05-01 | 0.00 | $0.25 | — |
| 2023-04-28 | 0.00 | $0.25 | — |
| 2023-04-27 | 0.00 | $0.25 | — |
| 2023-04-26 | 0.00 | $0.25 | — |
| 2023-04-25 | 0.00 | $0.25 | — |
| 2023-04-24 | 0.00 | $0.25 | — |
| 2023-04-21 | 0.00 | $0.25 | — |
| 2023-04-20 | 0.00 | $0.25 | — |
| 2023-04-19 | 0.00 | $0.25 | — |
| 2023-04-18 | 0.00 | $0.25 | — |
| 2023-04-17 | 0.00 | $0.25 | — |
| 2023-04-14 | 0.00 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | — |
| 2023-04-12 | 0.00 | $0.25 | — |
| 2023-04-11 | 0.00 | $0.25 | — |
| 2023-04-10 | 0.00 | $0.25 | — |
| 2023-04-06 | 0.00 | $0.25 | — |
| 2023-04-05 | 0.00 | $0.25 | — |
| 2023-04-04 | 0.00 | $0.25 | — |
| 2023-04-03 | 0.00 | $0.25 | — |
| 2023-03-31 | 0.00 | $0.25 | — |
| 2023-03-30 | 0.00 | $0.25 | — |
| 2023-03-29 | 0.00 | $0.25 | — |
| 2023-03-28 | 0.00 | $0.25 | — |
| 2023-03-27 | 0.00 | $0.25 | — |
| 2023-03-24 | 0.00 | $0.25 | — |
| 2023-03-23 | 0.00 | $0.25 | — |
| 2023-03-22 | 0.00 | $0.25 | — |
| 2023-03-21 | 0.00 | $0.25 | — |
| 2023-03-20 | 0.00 | $0.25 | — |
| 2023-03-17 | 0.00 | $0.25 | — |
| 2023-03-16 | 0.00 | $0.25 | — |
| 2023-03-15 | 0.00 | $0.25 | — |
| 2023-03-14 | 0.00 | $0.25 | — |
| 2023-03-13 | 0.00 | $0.25 | — |
| 2023-03-10 | 0.00 | $0.25 | — |
| 2023-03-09 | 0.00 | $0.25 | — |
| 2023-03-08 | 0.00 | $0.25 | — |
| 2023-03-07 | 0.00 | $0.25 | — |
| 2023-03-06 | 0.00 | $0.25 | — |
| 2023-03-03 | 0.00 | $0.25 | — |
| 2023-03-02 | 0.00 | $0.25 | — |
| 2023-03-01 | 0.00 | $0.25 | — |
| 2023-02-28 | 0.00 | $0.25 | — |
| 2023-02-27 | 0.00 | $0.25 | — |
| 2023-02-24 | 0.00 | $0.25 | — |
| 2023-02-23 | 0.00 | $0.25 | — |
| 2023-02-22 | 0.00 | $0.25 | — |
| 2023-02-21 | 0.00 | $0.25 | — |
| 2023-02-17 | 0.00 | $0.25 | — |
| 2023-02-16 | 0.00 | $0.25 | — |
| 2023-02-15 | 0.00 | $0.25 | — |
| 2023-02-14 | 0.00 | $0.25 | — |
| 2023-02-13 | 0.00 | $0.25 | — |
| 2023-02-10 | 0.00 | $0.25 | — |
| 2023-02-09 | 0.00 | $0.25 | — |
| 2023-02-08 | 0.00 | $0.25 | — |
| 2023-02-07 | 0.00 | $0.25 | — |
| 2023-02-06 | 0.00 | $0.25 | — |
| 2023-02-03 | 0.00 | $0.25 | — |
| 2023-02-02 | 0.00 | $0.25 | — |
| 2023-02-01 | 0.00 | $0.25 | — |
| 2023-01-31 | 0.00 | $0.25 | — |
| 2023-01-30 | 0.00 | $0.25 | — |
| 2023-01-27 | 0.00 | $0.25 | — |
| 2023-01-26 | 0.00 | $0.25 | — |
| 2023-01-25 | 0.00 | $0.25 | — |
| 2023-01-24 | 0.00 | $0.25 | — |
| 2023-01-23 | 0.00 | $0.25 | — |
| 2023-01-20 | 0.00 | $0.25 | — |
| 2023-01-19 | 0.00 | $0.25 | — |
| 2023-01-18 | 0.00 | $0.25 | — |
| 2023-01-17 | 0.00 | $0.25 | — |
| 2023-01-13 | 0.00 | $0.25 | — |
| 2023-01-12 | 0.00 | $0.25 | — |
| 2023-01-11 | 0.00 | $0.25 | — |
| 2023-01-10 | 0.00 | $0.25 | — |
| 2023-01-09 | 0.00 | $0.25 | — |
| 2023-01-06 | 0.00 | $0.25 | — |
| 2023-01-05 | 0.00 | $0.25 | — |
| 2023-01-04 | 0.00 | $0.25 | — |
| 2023-01-03 | 0.00 | $0.25 | — |
| 2022-12-30 | 0.00 | $0.25 | — |
| 2022-12-29 | 0.00 | $0.25 | — |
| 2022-12-28 | 0.00 | $0.25 | — |
| 2022-12-27 | 0.00 | $0.25 | — |
| 2022-12-23 | 0.00 | $0.25 | — |
| 2022-12-22 | 0.00 | $0.25 | — |
| 2022-12-21 | 0.00 | $0.25 | — |
| 2022-12-20 | 0.00 | $0.25 | — |
| 2022-12-19 | 0.00 | $0.25 | — |
| 2022-12-16 | 0.00 | $0.25 | — |
| 2022-12-15 | 0.00 | $0.25 | — |
| 2022-12-14 | 0.00 | $0.25 | — |
| 2022-12-13 | 0.00 | $0.25 | — |
| 2022-12-12 | 0.00 | $0.25 | — |
| 2022-12-09 | 0.00 | $0.25 | — |
| 2022-12-08 | 0.00 | $0.25 | — |
| 2022-12-07 | 0.00 | $0.25 | — |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | — |
| 2022-12-02 | 0.00 | $0.25 | — |
| 2022-12-01 | 0.00 | $0.25 | — |
| 2022-11-30 | 0.00 | $0.25 | — |
| 2022-11-29 | 0.00 | $0.25 | — |
| 2022-11-28 | 0.00 | $0.25 | — |
| 2022-11-25 | 0.00 | $0.25 | — |
| 2022-11-23 | 0.00 | $0.25 | — |
| 2022-11-22 | 0.00 | $0.25 | — |
| 2022-11-21 | 0.00 | $0.25 | — |
| 2022-11-18 | 0.00 | $0.25 | — |
| 2022-11-17 | 0.00 | $0.25 | — |
| 2022-11-16 | 0.00 | $0.25 | — |
| 2022-11-15 | 0.00 | $0.25 | — |
| 2022-11-14 | 0.00 | $0.25 | — |
| 2022-11-11 | 0.00 | $0.25 | — |
| 2022-11-10 | 0.00 | $0.25 | — |
| 2022-11-09 | 0.00 | $0.25 | — |
| 2022-11-08 | 0.00 | $0.25 | — |
| 2022-11-07 | 0.00 | $0.25 | — |
| 2022-11-04 | 0.00 | $0.25 | — |
| 2022-11-03 | 0.00 | $0.25 | — |
| 2022-11-02 | 0.00 | $0.25 | — |
| 2022-11-01 | 0.00 | $0.25 | — |
| 2022-10-31 | 0.00 | $0.25 | — |
| 2022-10-28 | 0.00 | $0.25 | — |
| 2022-10-27 | 0.00 | $0.25 | — |
| 2022-10-26 | 0.00 | $0.25 | — |
| 2022-10-25 | 0.00 | $0.25 | — |
| 2022-10-24 | 0.00 | $0.25 | — |
| 2022-10-21 | 0.00 | $0.25 | — |
| 2022-10-20 | 0.00 | $0.25 | — |
| 2022-10-19 | 0.00 | $0.25 | — |
| 2022-10-18 | 0.00 | $0.25 | — |
| 2022-10-17 | 0.00 | $0.25 | — |
| 2022-10-14 | 0.00 | $0.25 | — |
| 2022-10-13 | 0.00 | $0.25 | — |
| 2022-10-12 | 0.00 | $0.25 | — |
| 2022-10-11 | 0.00 | $0.25 | — |
| 2022-10-10 | 0.00 | $0.25 | — |
| 2022-10-07 | 0.00 | $0.25 | — |
| 2022-10-06 | 0.00 | $0.25 | — |
| 2022-10-05 | 0.00 | $0.25 | — |
| 2022-10-04 | 0.00 | $0.25 | — |
| 2022-10-03 | 0.00 | $0.25 | — |
| 2022-09-30 | 0.00 | $0.25 | — |
| 2022-09-29 | 0.00 | $0.25 | — |
| 2022-09-28 | 0.00 | $0.25 | — |
| 2022-09-27 | 0.00 | $0.25 | — |
| 2022-09-26 | 0.00 | $0.25 | — |
| 2022-09-23 | 0.00 | $0.25 | — |
| 2022-09-22 | 0.00 | $0.25 | — |
| 2022-09-21 | 0.00 | $0.25 | — |
| 2022-09-20 | 0.00 | $0.25 | — |
| 2022-09-19 | 0.00 | $0.25 | — |
| 2022-09-16 | 0.00 | $0.25 | — |
| 2022-09-15 | 0.00 | $0.25 | — |
| 2022-09-14 | 0.00 | $0.25 | — |
| 2022-09-13 | 0.00 | $0.25 | — |
| 2022-09-12 | 0.00 | $0.25 | — |
| 2022-09-09 | 0.00 | $0.25 | — |
| 2022-09-08 | 0.00 | $0.25 | — |
| 2022-09-07 | 0.00 | $0.25 | — |
| 2022-09-06 | 0.00 | $0.25 | — |
| 2022-09-02 | 0.00 | $0.25 | — |
| 2022-09-01 | 0.00 | $0.25 | — |
| 2022-08-31 | 0.00 | $0.25 | — |
| 2022-08-30 | 0.00 | $0.25 | 2000 |
| 2022-08-29 | 0.00 | $0.50 | — |
| 2022-08-26 | 0.00 | $0.50 | — |
| 2022-08-25 | 0.00 | $0.50 | — |
| 2022-08-24 | 0.00 | $0.50 | — |
| 2022-08-23 | 0.00 | $0.50 | — |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | — |
| 2022-08-17 | 0.00 | $0.50 | — |
| 2022-08-16 | 0.00 | $0.50 | — |
| 2022-08-15 | 0.00 | $0.50 | — |
| 2022-08-12 | 0.00 | $0.50 | — |
| 2022-08-11 | 0.00 | $0.50 | — |
| 2022-08-10 | 0.00 | $0.50 | — |
| 2022-08-09 | 0.00 | $0.50 | — |
| 2022-08-08 | 0.00 | $0.50 | — |
| 2022-08-05 | 0.00 | $0.50 | — |
| 2022-08-04 | 0.00 | $0.50 | — |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | 0.00 | $0.50 | — |
| 2022-08-01 | 0.00 | $0.50 | — |
| 2022-07-29 | 0.00 | $0.50 | — |
| 2022-07-28 | 0.00 | $0.50 | — |
| 2022-07-27 | 0.00 | $0.50 | — |
| 2022-07-26 | 0.00 | $0.50 | — |
| 2022-07-25 | 0.00 | $0.50 | — |
| 2022-07-22 | 0.00 | $0.50 | — |
| 2022-07-21 | 0.00 | $0.50 | — |
| 2022-07-20 | 0.00 | $0.50 | — |
| 2022-07-19 | 0.00 | $0.50 | — |
| 2022-07-18 | 0.00 | $0.50 | — |
| 2022-07-15 | 0.00 | $0.50 | — |
| 2022-07-14 | 0.00 | $0.50 | — |
| 2022-07-13 | 0.00 | $0.50 | — |
| 2022-07-12 | 0.00 | $0.50 | — |
| 2022-07-11 | 0.00 | $0.50 | — |
| 2022-07-08 | 0.00 | $0.50 | — |
| 2022-07-07 | 0.00 | $0.50 | — |
| 2022-07-06 | 0.00 | $0.50 | — |
| 2022-07-05 | 0.00 | $0.50 | — |
| 2022-07-01 | 0.00 | $0.50 | — |
| 2022-06-30 | 0.00 | $0.50 | — |
| 2022-06-29 | 0.00 | $0.50 | — |
| 2022-06-28 | 0.00 | $0.50 | — |
| 2022-06-27 | 0.00 | $0.50 | — |
| 2022-06-24 | 0.00 | $0.50 | — |
| 2022-06-23 | 0.00 | $0.50 | — |
| 2022-06-22 | 0.00 | $0.50 | — |
| 2022-06-21 | 0.00 | $0.50 | — |
| 2022-06-17 | 0.00 | $0.50 | — |
| 2022-06-16 | 0.00 | $0.50 | — |
| 2022-06-15 | 0.00 | $0.50 | — |
| 2022-06-14 | 0.00 | $0.50 | — |
| 2022-06-13 | 0.00 | $0.50 | — |
| 2022-06-10 | 0.00 | $0.50 | — |
| 2022-06-09 | 0.00 | $0.50 | — |
| 2022-06-08 | 0.00 | $0.50 | — |
| 2022-06-07 | 0.00 | $0.50 | — |
| 2022-06-06 | 0.00 | $0.50 | — |
| 2022-06-03 | 0.00 | $0.50 | — |
| 2022-06-02 | 0.00 | $0.50 | — |
| 2022-06-01 | 0.00 | $0.50 | — |
| 2022-05-31 | 0.00 | $0.50 | — |
| 2022-05-27 | 0.00 | $0.50 | — |
| 2022-05-26 | 0.00 | $0.50 | — |
| 2022-05-25 | 0.00 | $0.50 | — |
| 2022-05-24 | 0.00 | $0.50 | — |
| 2022-05-23 | 0.00 | $0.50 | — |
| 2022-05-20 | 0.00 | $0.50 | — |
| 2022-05-19 | 0.00 | $0.50 | — |
| 2022-05-18 | 0.00 | $0.50 | — |
| 2022-05-17 | 0.00 | $0.50 | — |
| 2022-05-16 | 0.00 | $0.50 | — |
| 2022-05-13 | 0.00 | $0.50 | — |
| 2022-05-12 | 0.00 | $0.50 | — |
| 2022-05-11 | 0.00 | $0.50 | — |
| 2022-05-10 | 0.00 | $0.50 | — |
| 2022-05-09 | 0.00 | $0.50 | — |
| 2022-05-06 | 0.00 | $0.50 | — |
| 2022-05-05 | 0.00 | $0.50 | — |
| 2022-05-04 | 0.00 | $0.50 | — |
| 2022-05-03 | 0.00 | $0.50 | — |
| 2022-05-02 | 0.00 | $0.50 | — |
| 2022-04-29 | 0.00 | $0.50 | — |
| 2022-04-28 | 0.00 | $0.50 | — |
| 2022-04-27 | 0.00 | $0.50 | — |
| 2022-04-26 | 0.00 | $0.50 | — |
| 2022-04-25 | 0.00 | $0.50 | — |
| 2022-04-22 | 0.00 | $0.50 | — |
| 2022-04-21 | 0.00 | $0.50 | — |
| 2022-04-20 | 0.00 | $0.50 | — |
| 2022-04-19 | 0.00 | $0.50 | — |
| 2022-04-18 | 0.00 | $0.50 | — |
| 2022-04-14 | 0.00 | $0.50 | — |
| 2022-04-13 | 0.00 | $0.50 | — |
| 2022-04-12 | 0.00 | $0.50 | — |
| 2022-04-11 | 0.00 | $0.50 | — |
| 2022-04-08 | 0.00 | $0.50 | — |
| 2022-04-07 | 0.00 | $0.50 | — |
| 2022-04-06 | 0.00 | $0.50 | — |
| 2022-04-05 | 0.00 | $0.50 | — |
| 2022-04-04 | 0.00 | $0.50 | — |
| 2022-04-01 | 0.00 | $0.50 | — |
| 2022-03-31 | 0.00 | $0.50 | — |
| 2022-03-30 | 0.00 | $0.50 | — |
| 2022-03-29 | 0.00 | $0.50 | — |
| 2022-03-28 | 0.00 | $0.50 | — |
| 2022-03-25 | 0.00 | $0.50 | — |
| 2022-03-24 | 0.00 | $0.50 | — |
| 2022-03-23 | 0.00 | $0.50 | — |
| 2022-03-22 | 0.00 | $0.50 | — |
| 2022-03-21 | 0.00 | $0.50 | — |
| 2022-03-18 | 0.00 | $0.50 | — |
| 2022-03-17 | 0.00 | $0.50 | — |
| 2022-03-16 | 0.00 | $0.50 | — |
| 2022-03-15 | 0.00 | $0.50 | — |
| 2022-03-14 | 0.00 | $0.50 | — |
| 2022-03-11 | 0.00 | $0.50 | — |
| 2022-03-10 | 0.00 | $0.50 | — |
| 2022-03-09 | 0.00 | $0.50 | — |
| 2022-03-08 | 0.00 | $0.50 | — |
| 2022-03-07 | 0.00 | $0.50 | — |
| 2022-03-04 | 0.00 | $0.50 | — |
| 2022-03-03 | 0.00 | $0.50 | — |
| 2022-03-02 | 0.00 | $0.50 | — |
| 2022-03-01 | 0.00 | $0.50 | — |
| 2022-02-28 | 0.00 | $0.50 | — |
| 2022-02-25 | 0.00 | $0.50 | — |
| 2022-02-24 | 0.00 | $0.50 | — |
| 2022-02-23 | 0.00 | $0.50 | — |
| 2022-02-22 | 0.00 | $0.50 | — |
| 2022-02-18 | 0.00 | $0.50 | — |
| 2022-02-17 | 0.00 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.50 | — |
| 2022-02-15 | 0.00 | $0.50 | — |
| 2022-02-14 | 0.00 | $0.50 | — |
| 2022-02-11 | 0.00 | $0.50 | — |
| 2022-02-10 | 0.00 | $0.50 | — |
| 2022-02-09 | 0.00 | $0.50 | — |
| 2022-02-08 | 0.00 | $0.50 | — |
| 2022-02-07 | 0.00 | $0.50 | — |
| 2022-02-04 | 0.00 | $0.50 | — |
| 2022-02-03 | 0.00 | $0.50 | — |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | — |
| 2022-01-31 | 0.00 | $0.50 | — |
| 2022-01-28 | 0.00 | $0.50 | — |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | — |
| 2022-01-25 | 0.00 | $0.50 | — |
| 2022-01-24 | 0.00 | $0.50 | — |
| 2022-01-21 | 0.00 | $0.50 | — |
| 2022-01-20 | 0.00 | $0.50 | — |
| 2022-01-19 | 0.00 | $0.50 | — |
| 2022-01-18 | 0.00 | $0.50 | — |
| 2022-01-14 | 0.00 | $0.50 | — |
| 2022-01-13 | 0.00 | $0.50 | — |
| 2022-01-12 | 0.00 | $0.50 | — |
| 2022-01-11 | 0.00 | $0.50 | — |
| 2022-01-10 | 0.00 | $0.50 | — |
| 2022-01-07 | 0.00 | $0.50 | — |
| 2022-01-06 | 0.00 | $0.50 | — |
| 2022-01-05 | 0.00 | $0.50 | — |
| 2022-01-04 | 0.00 | $0.50 | — |
| 2022-01-03 | 0.00 | $0.50 | — |
| 2021-12-31 | 0.00 | $0.50 | — |
| 2021-12-30 | 0.00 | $0.50 | — |
| 2021-12-29 | 0.00 | $0.50 | — |
| 2021-12-28 | 0.00 | $0.50 | — |
| 2021-12-27 | 0.00 | $0.50 | — |
| 2021-12-23 | 0.00 | $0.50 | — |
| 2021-12-22 | 0.00 | $0.50 | — |
| 2021-12-21 | 0.00 | $0.50 | — |
| 2021-12-20 | 0.00 | $0.50 | — |
| 2021-12-17 | 0.00 | $0.50 | — |
| 2021-12-16 | 0.00 | $0.50 | — |
| 2021-12-15 | 0.00 | $0.50 | — |
| 2021-12-14 | 0.00 | $0.50 | — |
| 2021-12-13 | 0.00 | $0.50 | — |
| 2021-12-10 | 0.00 | $0.50 | — |
| 2021-12-09 | 0.00 | $0.50 | — |
| 2021-12-08 | 0.00 | $0.50 | — |
| 2021-12-07 | 0.00 | $0.50 | — |
| 2021-12-06 | 0.00 | $0.50 | — |
| 2021-12-03 | 0.00 | $0.50 | — |
| 2021-12-02 | 0.00 | $0.50 | — |
| 2021-12-01 | 0.00 | $0.50 | — |
| 2021-11-30 | 0.00 | $0.50 | — |
| 2021-11-29 | 0.00 | $0.50 | — |
| 2021-11-26 | 0.00 | $0.50 | — |
| 2021-11-24 | 0.00 | $0.50 | — |
| 2021-11-23 | 0.00 | $0.50 | — |
| 2021-11-22 | 0.00 | $0.50 | — |
| 2021-11-19 | 0.00 | $0.50 | — |
| 2021-11-18 | 0.00 | $0.50 | — |
| 2021-11-17 | 0.00 | $0.50 | — |
| 2021-11-16 | 0.00 | $0.50 | — |
| 2021-11-15 | 0.00 | $0.50 | — |
| 2021-11-12 | 0.00 | $0.50 | — |
| 2021-11-11 | 0.00 | $0.50 | — |
| 2021-11-10 | 0.00 | $0.50 | — |
| 2021-11-09 | 0.00 | $0.50 | — |
| 2021-11-08 | 0.00 | $0.50 | — |
| 2021-11-05 | 0.00 | $0.50 | — |
| 2021-11-04 | 0.00 | $0.50 | — |
| 2021-11-03 | 0.00 | $0.50 | — |
| 2021-11-02 | 0.00 | $0.50 | — |
| 2021-11-01 | 0.00 | $0.50 | — |
| 2021-10-29 | 0.00 | $0.50 | — |
| 2021-10-28 | 0.00 | $0.50 | — |
| 2021-10-27 | 0.00 | $0.50 | — |
| 2021-10-26 | 0.00 | $0.50 | — |
| 2021-10-25 | 0.00 | $0.50 | — |
| 2021-10-22 | 0.00 | $0.50 | — |
| 2021-10-21 | 0.00 | $0.50 | — |
| 2021-10-20 | 0.00 | $0.50 | — |
| 2021-10-19 | 0.00 | $0.50 | — |
| 2021-10-18 | 0.00 | $0.50 | — |
| 2021-10-15 | 0.00 | $0.50 | — |
| 2021-10-14 | 0.00 | $0.50 | — |
| 2021-10-13 | 0.00 | $0.50 | — |
| 2021-10-12 | 0.00 | $0.50 | — |
| 2021-10-11 | 0.00 | $0.50 | — |
| 2021-10-08 | 0.00 | $0.50 | — |
| 2021-10-07 | 0.00 | $0.50 | — |
| 2021-10-06 | 0.00 | $0.50 | — |
| 2021-10-05 | 0.00 | $0.50 | — |
| 2021-10-04 | 0.00 | $0.50 | — |
| 2021-10-01 | 0.00 | $0.50 | — |
| 2021-09-30 | 0.00 | $0.50 | — |
| 2021-09-29 | 0.00 | $0.50 | — |
| 2021-09-28 | 0.00 | $0.50 | — |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | — |
| 2021-09-23 | 0.00 | $0.50 | — |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | — |
| 2021-09-20 | 0.00 | $0.50 | — |
| 2021-09-17 | 0.00 | $0.50 | — |
| 2021-09-16 | 0.00 | $0.50 | — |
| 2021-09-15 | 0.00 | $0.50 | — |
| 2021-09-14 | 0.00 | $0.50 | — |
| 2021-09-13 | 0.00 | $0.50 | — |
| 2021-09-10 | 0.00 | $0.50 | — |
| 2021-09-09 | 0.00 | $0.50 | — |
| 2021-09-08 | 0.00 | $0.50 | — |
| 2021-09-07 | 0.00 | $0.50 | — |
| 2021-09-03 | 0.00 | $0.50 | — |
| 2021-09-02 | 0.00 | $0.50 | — |
| 2021-09-01 | 0.00 | $0.50 | — |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | — |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | — |
| 2021-08-23 | 0.00 | $0.50 | — |
| 2021-08-20 | 0.00 | $0.50 | — |
| 2021-08-19 | 0.00 | $0.50 | — |
| 2021-08-18 | 0.00 | $0.50 | — |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | 0.00 | $0.50 | — |
| 2021-08-13 | 0.00 | $0.50 | — |
| 2021-08-12 | 0.00 | $0.50 | — |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-08-02 | 0.00 | $0.50 | — |
| 2021-07-30 | 0.00 | $0.50 | — |
| 2021-07-29 | 0.00 | $0.50 | — |
| 2021-07-28 | 0.00 | $0.50 | — |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.36
Vol: 1124
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.36 | 1124 |
| 2026-07-22 | 0.00 | $0.42 | — |
| 2026-07-21 | 0.00 | $0.42 | — |
| 2026-07-20 | 0.00 | $0.42 | 7043 |
| 2026-07-17 | -22.00 | $0.42 | 7043 |
| 2026-07-16 | -22.00 | $0.42 | — |
| 2026-07-15 | -22.00 | $0.42 | — |
| 2026-07-14 | -22.00 | $0.42 | 7043 |
| 2026-07-13 | -22.00 | $0.42 | 7043 |
| 2026-07-10 | -22.00 | $0.42 | 7043 |
| 2026-07-09 | -22.00 | $0.42 | 7043 |
| 2026-07-08 | -100.00 | $0.40 | — |
| 2026-07-07 | -100.00 | $0.40 | — |
| 2026-07-06 | -100.00 | $0.40 | 2500 |
| 2026-07-02 | -100.00 | $0.40 | 10429 |
| 2026-07-01 | -44.80 | $0.41 | 8009 |
| 2026-06-30 | -44.80 | $0.41 | 8009 |
| 2026-06-29 | -44.80 | $0.41 | 8009 |
| 2026-06-26 | -32.00 | $0.41 | 8009 |
| 2026-06-25 | -32.00 | $0.41 | 8009 |
| 2026-06-24 | -32.00 | $0.41 | 8009 |
| 2026-06-23 | -32.00 | $0.41 | 8009 |
| 2026-06-22 | -56.81 | $0.41 | 42168 |
| 2026-06-18 | -36.48 | $0.43 | 8009 |
| 2026-06-17 | -36.48 | $0.43 | 8009 |
| 2026-06-16 | -36.48 | $0.43 | 8009 |
| 2026-06-15 | -36.48 | $0.43 | 8009 |
| 2026-06-12 | -36.48 | $0.43 | 8009 |
| 2026-06-11 | -36.48 | $0.43 | 8009 |
| 2026-06-10 | -36.48 | $0.43 | 8009 |
| 2026-06-09 | -36.48 | $0.43 | 8316 |
| 2026-06-08 | -81.85 | $0.40 | — |
| 2026-06-05 | -81.85 | $0.40 | 8009 |
| 2026-06-04 | -81.85 | $0.40 | 8009 |
| 2026-06-03 | -81.85 | $0.40 | 8009 |
| 2026-06-02 | -81.85 | $0.40 | 8009 |
| 2026-06-01 | -81.85 | $0.40 | 17697 |
| 2026-05-29 | -100.00 | $0.39 | 8009 |
| 2026-05-28 | -100.00 | $0.39 | 8009 |
| 2026-05-27 | -100.00 | $0.39 | 8009 |
| 2026-05-26 | -100.00 | $0.39 | 8062 |
| 2026-05-22 | 0.00 | $0.45 | 8009 |
| 2026-05-21 | 0.00 | $0.45 | 8009 |
| 2026-05-20 | 0.00 | $0.45 | 8009 |
| 2026-05-19 | 0.00 | $0.45 | 8009 |
| 2026-05-18 | 0.00 | $0.45 | 8009 |
| 2026-05-15 | 0.00 | $0.45 | — |
| 2026-05-14 | 0.00 | $0.45 | 8009 |
| 2026-05-13 | -100.00 | $0.41 | 8009 |
| 2026-05-12 | -100.00 | $0.41 | 8009 |
| 2026-05-11 | -100.00 | $0.41 | 8009 |
| 2026-05-08 | -47.47 | $0.41 | 8009 |
| 2026-05-07 | -47.47 | $0.41 | — |
| 2026-05-06 | -47.47 | $0.41 | 8009 |
| 2026-05-05 | -47.47 | $0.41 | 8009 |
| 2026-05-04 | -47.47 | $0.41 | — |
| 2026-05-01 | -47.47 | $0.41 | 8009 |
| 2026-04-30 | -47.47 | $0.41 | 8009 |
| 2026-04-29 | -47.47 | $0.41 | 8009 |
| 2026-04-28 | -47.47 | $0.41 | 8009 |
| 2026-04-27 | -47.47 | $0.41 | 8048 |
| 2026-04-24 | 0.00 | $0.44 | 8009 |
| 2026-04-23 | 0.00 | $0.44 | 8009 |
| 2026-04-22 | 0.00 | $0.44 | 12538 |
| 2026-04-21 | -47.47 | $0.41 | 8009 |
| 2026-04-20 | -47.47 | $0.41 | — |
| 2026-04-17 | -47.47 | $0.41 | 8009 |
| 2026-04-16 | -47.47 | $0.41 | 8009 |
| 2026-04-15 | -59.95 | $0.41 | 8009 |
| 2026-04-14 | -59.95 | $0.41 | 14630 |
| 2026-04-13 | -100.00 | $0.38 | 8009 |
| 2026-04-10 | -100.00 | $0.38 | 54886 |
| 2026-04-09 | -66.33 | $0.44 | 8009 |
| 2026-04-08 | -66.33 | $0.44 | 8009 |
| 2026-04-07 | -66.33 | $0.44 | 8009 |
| 2026-04-06 | -66.33 | $0.44 | 8009 |
| 2026-04-02 | -66.33 | $0.44 | 8009 |
| 2026-04-01 | -66.33 | $0.44 | 8009 |
| 2026-03-31 | -66.33 | $0.44 | 8009 |
| 2026-03-30 | -66.33 | $0.44 | 8009 |
| 2026-03-27 | -66.33 | $0.44 | 8009 |
| 2026-03-26 | -66.33 | $0.44 | 8009 |
| 2026-03-25 | -66.33 | $0.44 | 8009 |
| 2026-03-24 | -66.33 | $0.44 | 8009 |
| 2026-03-23 | -66.33 | $0.44 | 8009 |
| 2026-03-20 | -66.33 | $0.44 | 8009 |
| 2026-03-19 | -66.33 | $0.44 | 8009 |
| 2026-03-18 | -66.33 | $0.44 | 16071 |
| 2026-03-17 | 0.00 | $0.45 | 587 |
| 2026-03-16 | 0.00 | $0.45 | — |
| 2026-03-13 | 0.00 | $0.45 | 587 |
| 2026-03-12 | -58.16 | $0.45 | 8009 |
| 2026-03-11 | -100.00 | $0.43 | 10192 |
| 2026-03-10 | -100.00 | $0.43 | 587 |
| 2026-03-09 | -100.00 | $0.43 | 587 |
| 2026-03-06 | -100.00 | $0.43 | 587 |
| 2026-03-05 | -100.00 | $0.43 | 587 |
| 2026-03-04 | -100.00 | $0.43 | 587 |
| 2026-03-03 | -100.00 | $0.43 | 587 |
| 2026-03-02 | -100.00 | $0.43 | 587 |
| 2026-02-27 | -100.00 | $0.43 | 587 |
| 2026-02-26 | -100.00 | $0.43 | 8180 |
| 2026-02-25 | -100.00 | $0.44 | 587 |
| 2026-02-24 | -100.00 | $0.44 | 587 |
| 2026-02-23 | -100.00 | $0.44 | 587 |
| 2026-02-20 | -100.00 | $0.44 | — |
| 2026-02-19 | -100.00 | $0.44 | — |
| 2026-02-18 | -100.00 | $0.44 | — |
| 2026-02-17 | -100.00 | $0.44 | — |
| 2026-02-13 | -100.00 | $0.44 | 6482 |
| 2026-02-12 | -89.20 | $0.48 | — |
| 2026-02-11 | -89.20 | $0.48 | — |
| 2026-02-10 | -89.20 | $0.48 | 587 |
| 2026-02-09 | -100.00 | $0.48 | — |
| 2026-02-06 | -100.00 | $0.48 | 62585 |
| 2026-02-05 | 0.00 | $0.50 | 435 |
| 2026-02-04 | 0.00 | $0.50 | 435 |
| 2026-02-03 | 0.00 | $0.50 | 435 |
| 2026-02-02 | 0.00 | $0.50 | — |
| 2026-01-30 | 0.00 | $0.50 | — |
| 2026-01-29 | 0.00 | $0.50 | 435 |
| 2026-01-28 | 0.00 | $0.50 | 435 |
| 2026-01-27 | 0.00 | $0.50 | 435 |
| 2026-01-26 | 0.00 | $0.50 | 435 |
| 2026-01-23 | 0.00 | $0.50 | 435 |
| 2026-01-22 | 0.00 | $0.50 | 435 |
| 2026-01-21 | 0.00 | $0.50 | 435 |
| 2026-01-20 | 0.00 | $0.50 | 435 |
| 2026-01-16 | 0.00 | $0.50 | 435 |
| 2026-01-15 | 0.00 | $0.50 | 435 |
| 2026-01-14 | 0.00 | $0.50 | 435 |
| 2026-01-13 | 0.00 | $0.50 | 435 |
| 2026-01-12 | 0.00 | $0.50 | 7198 |
| 2026-01-08 | 0.00 | $0.48 | 435 |
| 2026-01-07 | 0.00 | $0.48 | 435 |
| 2026-01-06 | 0.00 | $0.48 | — |
| 2026-01-05 | 0.00 | $0.48 | 435 |
| 2026-01-02 | 0.00 | $0.48 | 435 |
| 2025-12-31 | 0.00 | $0.48 | 435 |
| 2025-12-30 | 0.00 | $0.48 | 435 |
| 2025-12-29 | 0.00 | $0.48 | 435 |
| 2025-12-26 | 0.00 | $0.48 | 435 |
| 2025-12-24 | 0.00 | $0.48 | — |
| 2025-12-23 | 0.00 | $0.48 | 435 |
| 2025-12-22 | 0.00 | $0.48 | 435 |
| 2025-12-19 | 0.00 | $0.48 | 435 |
| 2025-12-18 | 0.00 | $0.48 | 435 |
| 2025-12-17 | 0.00 | $0.48 | 435 |
| 2025-12-16 | 0.00 | $0.48 | 435 |
| 2025-12-15 | 0.00 | $0.48 | — |
| 2025-12-12 | 0.00 | $0.48 | — |
| 2025-12-11 | 0.00 | $0.48 | 10754 |
| 2025-12-10 | -89.29 | $0.46 | 25791 |
| 2025-12-09 | -89.29 | $0.46 | — |
| 2025-12-08 | -89.29 | $0.46 | 435 |
| 2025-12-05 | -89.29 | $0.46 | 435 |
| 2025-12-04 | -89.29 | $0.46 | 435 |
| 2025-12-03 | -89.29 | $0.46 | 435 |
| 2025-12-02 | -89.29 | $0.46 | 1.1M |
| 2025-12-01 | 0.00 | $0.48 | 435 |
| 2025-11-28 | 0.00 | $0.48 | 435 |
| 2025-11-26 | 0.00 | $0.48 | 1700 |
| 2025-11-25 | 0.00 | $0.46 | — |
| 2025-11-24 | 0.00 | $0.46 | 435 |
| 2025-11-21 | 0.00 | $0.46 | 435 |
| 2025-11-20 | 0.00 | $0.46 | 435 |
| 2025-11-19 | 0.00 | $0.46 | 52225 |
| 2025-11-18 | 0.00 | $0.46 | 435 |
| 2025-11-17 | 0.00 | $0.46 | 435 |
| 2025-11-14 | 0.00 | $0.46 | 435 |
| 2025-11-13 | 0.00 | $0.46 | 435 |
| 2025-11-12 | 0.00 | $0.46 | 435 |
| 2025-11-11 | -16.74 | $0.46 | 435 |
| 2025-11-10 | -16.74 | $0.46 | 435 |
| 2025-11-07 | -16.74 | $0.46 | 435 |
| 2025-11-06 | -16.74 | $0.46 | 435 |
| 2025-11-05 | -16.74 | $0.46 | 435 |
| 2025-11-04 | -16.74 | $0.46 | 435 |
| 2025-11-03 | -16.74 | $0.46 | 31659 |
| 2025-10-31 | -27.71 | $0.45 | 435 |
| 2025-10-30 | -27.71 | $0.45 | 435 |
| 2025-10-29 | -27.71 | $0.45 | 435 |
| 2025-10-28 | -27.71 | $0.45 | — |
| 2025-10-27 | -27.71 | $0.45 | 31651 |
| 2025-10-24 | -100.00 | $0.40 | — |
| 2025-10-23 | -100.00 | $0.40 | — |
| 2025-10-22 | -83.80 | $0.40 | — |
| 2025-10-21 | -83.80 | $0.40 | — |
| 2025-10-20 | -83.80 | $0.40 | — |
| 2025-10-17 | -83.80 | $0.40 | — |
| 2025-10-16 | -83.80 | $0.40 | 435 |
| 2025-10-15 | 0.00 | $0.47 | — |
| 2025-10-14 | 0.00 | $0.47 | 29663 |
| 2025-10-13 | -20.84 | $0.45 | — |
| 2025-10-10 | -20.84 | $0.45 | — |
| 2025-10-09 | -20.84 | $0.45 | 102 |
| 2025-10-08 | -59.88 | $0.42 | 28 |
| 2025-10-07 | -59.88 | $0.42 | — |
| 2025-10-06 | -59.88 | $0.42 | 9 |
| 2025-10-03 | -59.88 | $0.42 | 49915 |
| 2025-10-02 | -13.41 | $0.46 | — |
| 2025-10-01 | -13.41 | $0.46 | — |
| 2025-09-30 | -13.41 | $0.46 | — |
| 2025-09-29 | -13.41 | $0.46 | 168 |
| 2025-09-26 | -47.90 | $0.43 | 33648 |
| 2025-09-25 | -100.00 | $0.39 | — |
| 2025-09-24 | -100.00 | $0.39 | — |
| 2025-09-23 | -100.00 | $0.39 | 415 |
| 2025-09-22 | -46.73 | $0.44 | — |
| 2025-09-19 | -46.73 | $0.44 | 121929 |
| 2025-09-18 | -100.00 | $0.41 | — |
| 2025-09-17 | -100.00 | $0.41 | 4009 |
| 2025-09-16 | -41.58 | $0.47 | — |
| 2025-09-15 | -41.58 | $0.47 | — |
| 2025-09-12 | -41.58 | $0.47 | 54886 |
| 2025-09-11 | -51.98 | $0.46 | — |
| 2025-09-10 | -51.98 | $0.46 | — |
| 2025-09-09 | -51.98 | $0.46 | — |
| 2025-09-08 | -51.98 | $0.46 | — |
| 2025-09-05 | -51.98 | $0.46 | — |
| 2025-09-04 | -51.98 | $0.46 | — |
| 2025-09-03 | -51.98 | $0.46 | — |
| 2025-09-02 | -51.98 | $0.46 | 22460 |
| 2025-08-29 | -46.78 | $0.47 | — |
| 2025-08-28 | -46.78 | $0.47 | 690501 |
| 2025-08-27 | -100.00 | $0.45 | — |
| 2025-08-26 | -100.00 | $0.45 | — |
| 2025-08-25 | -100.00 | $0.45 | — |
| 2025-08-22 | -100.00 | $0.45 | — |
| 2025-08-21 | -100.00 | $0.45 | — |
| 2025-08-20 | -100.00 | $0.45 | 4009 |
| 2025-08-19 | -100.00 | $0.51 | — |
| 2025-08-18 | -100.00 | $0.51 | — |
| 2025-08-15 | -100.00 | $0.51 | — |
| 2025-08-14 | -100.00 | $0.51 | — |
| 2025-08-13 | -100.00 | $0.51 | — |
| 2025-08-12 | -100.00 | $0.51 | — |
| 2025-08-11 | -100.00 | $0.51 | — |
| 2025-08-08 | -100.00 | $0.51 | — |
| 2025-08-07 | -88.17 | $0.51 | — |
| 2025-08-06 | -88.17 | $0.51 | — |
| 2025-08-05 | -88.17 | $0.51 | — |
| 2025-08-04 | -88.17 | $0.51 | — |
| 2025-08-01 | -88.17 | $0.51 | — |
| 2025-07-31 | -88.17 | $0.51 | — |
| 2025-07-30 | -88.17 | $0.51 | — |
| 2025-07-29 | -88.17 | $0.51 | — |
| 2025-07-28 | -88.25 | $0.51 | — |
| 2025-07-25 | -48.91 | $0.51 | — |
| 2025-07-24 | -48.91 | $0.51 | 14251 |
| 2025-07-23 | -0.38 | $0.55 | — |
| 2025-07-22 | -0.38 | $0.55 | — |
| 2025-07-21 | -0.38 | $0.55 | — |
| 2025-07-18 | -0.38 | $0.55 | — |
| 2025-07-17 | -0.38 | $0.55 | — |
| 2025-07-16 | -0.38 | $0.55 | — |
| 2025-07-15 | -0.38 | $0.55 | — |
| 2025-07-14 | -0.38 | $0.55 | 144 |
| 2025-07-11 | -55.43 | $0.50 | 119 |
| 2025-07-10 | -23.37 | $0.53 | 52270 |
| 2025-07-09 | -36.14 | $0.52 | 22132 |
| 2025-07-08 | -48.91 | $0.51 | — |
| 2025-07-07 | -48.91 | $0.51 | — |
| 2025-07-03 | -48.91 | $0.51 | — |
| 2025-07-02 | -48.91 | $0.51 | — |
| 2025-07-01 | -48.91 | $0.51 | 16685 |
| 2025-06-30 | -10.09 | $0.54 | 4009 |
| 2025-06-25 | 0.00 | $0.47 | — |
| 2025-06-24 | 0.00 | $0.47 | — |
| 2025-06-23 | 0.00 | $0.47 | — |
| 2025-06-20 | 0.00 | $0.47 | — |
| 2025-06-18 | 0.00 | $0.47 | — |
| 2025-06-17 | 0.00 | $0.47 | — |
| 2025-06-16 | 0.00 | $0.47 | — |
| 2025-06-13 | 0.00 | $0.47 | — |
| 2025-06-12 | 0.00 | $0.47 | — |
| 2025-06-11 | 0.00 | $0.47 | — |
| 2025-06-10 | 0.00 | $0.47 | — |
| 2025-06-09 | 0.00 | $0.47 | — |
| 2025-06-06 | 0.00 | $0.47 | — |
| 2025-06-05 | 0.00 | $0.47 | — |
| 2025-06-04 | 0.00 | $0.47 | — |
| 2025-06-03 | 0.00 | $0.47 | — |
| 2025-06-02 | 0.00 | $0.47 | — |
| 2025-05-30 | 0.00 | $0.47 | 39613 |
| 2025-05-29 | 0.00 | $0.47 | 356616 |
| 2025-04-29 | 0.00 | $0.46 | — |
| 2025-04-28 | 0.00 | $0.46 | — |
| 2025-04-25 | 0.00 | $0.46 | — |
| 2025-04-24 | 0.00 | $0.46 | — |
| 2025-04-23 | 0.00 | $0.46 | — |
| 2025-04-22 | 0.00 | $0.46 | — |
| 2025-04-21 | 0.00 | $0.46 | — |
| 2025-04-17 | 0.00 | $0.46 | — |
| 2025-04-16 | 0.00 | $0.46 | — |
| 2025-04-15 | 0.00 | $0.46 | — |
| 2025-04-14 | 0.00 | $0.46 | — |
| 2025-04-11 | 0.00 | $0.46 | — |
| 2025-04-10 | 0.00 | $0.46 | — |
| 2025-04-09 | 0.00 | $0.46 | — |
| 2025-04-08 | 0.00 | $0.46 | — |
| 2025-04-07 | 0.00 | $0.46 | — |
| 2025-04-04 | 0.00 | $0.46 | — |
| 2025-04-03 | 0.00 | $0.46 | — |
| 2025-04-02 | 0.00 | $0.46 | 101 |
| 2024-11-07 | 0.00 | $0.39 | — |
| 2024-11-06 | 0.00 | $0.39 | — |
| 2024-11-05 | 0.00 | $0.39 | — |
| 2024-11-04 | 0.00 | $0.39 | — |
| 2024-11-01 | 0.00 | $0.39 | — |
| 2024-10-31 | 0.00 | $0.39 | — |
| 2024-10-30 | 0.00 | $0.39 | — |
| 2024-10-29 | 0.00 | $0.39 | — |
| 2024-10-28 | 0.00 | $0.39 | — |
| 2024-10-25 | 0.00 | $0.39 | — |
| 2024-10-24 | 0.00 | $0.39 | — |
| 2024-10-23 | 0.00 | $0.39 | — |
| 2024-10-22 | 0.00 | $0.39 | — |
| 2024-10-21 | 0.00 | $0.39 | — |
| 2024-10-18 | 0.00 | $0.39 | — |
| 2024-10-17 | 0.00 | $0.39 | — |
| 2024-10-16 | 0.00 | $0.39 | — |
| 2024-10-15 | 0.00 | $0.39 | — |
| 2024-10-14 | 0.00 | $0.39 | 101 |
| 2024-03-28 | -100.00 | $0.28 | — |
| 2024-03-27 | -100.00 | $0.28 | — |
| 2024-03-26 | -100.00 | $0.28 | — |
| 2024-03-25 | -100.00 | $0.28 | — |
| 2024-03-22 | -100.00 | $0.28 | — |
| 2024-03-21 | -100.00 | $0.28 | — |
| 2024-03-20 | -100.00 | $0.28 | — |
| 2024-03-19 | -100.00 | $0.28 | — |
| 2024-03-18 | -100.00 | $0.28 | — |
| 2024-03-15 | -100.00 | $0.28 | — |
| 2024-03-14 | -100.00 | $0.28 | — |
| 2024-03-13 | -100.00 | $0.28 | — |
| 2024-03-12 | -100.00 | $0.28 | — |
| 2024-03-11 | -100.00 | $0.28 | — |
| 2024-03-08 | -100.00 | $0.28 | — |
| 2024-03-07 | -100.00 | $0.28 | — |
| 2024-03-06 | -100.00 | $0.28 | — |
| 2024-03-05 | -100.00 | $0.28 | — |
| 2024-03-04 | -100.00 | $0.28 | 250 |
| 2024-03-01 | 0.00 | $0.34 | — |
| 2024-02-29 | 0.00 | $0.34 | — |
| 2024-02-28 | 0.00 | $0.34 | — |
| 2024-02-27 | -1.66 | $0.34 | — |
| 2024-02-26 | -1.66 | $0.34 | — |
| 2024-02-23 | -1.37 | $0.34 | — |
| 2024-02-22 | -1.37 | $0.34 | — |
| 2024-02-21 | -1.37 | $0.34 | — |
| 2024-02-20 | -1.37 | $0.34 | — |
| 2024-02-16 | -1.37 | $0.34 | — |
| 2024-02-15 | -1.37 | $0.34 | — |
| 2024-02-14 | -1.37 | $0.34 | — |
| 2024-02-13 | -1.37 | $0.34 | — |
| 2024-02-12 | -1.37 | $0.34 | — |
| 2024-02-09 | -1.37 | $0.34 | — |
| 2024-02-08 | -1.37 | $0.34 | 401 |
| 2024-02-07 | -82.13 | $0.30 | — |
| 2024-02-06 | -82.13 | $0.30 | — |
| 2024-02-05 | -82.13 | $0.30 | — |
| 2024-02-02 | -82.13 | $0.30 | — |
| 2024-02-01 | -82.13 | $0.30 | — |
| 2024-01-31 | -82.13 | $0.30 | 100 |
| 2024-01-30 | 0.00 | $0.34 | — |
| 2024-01-29 | 0.00 | $0.34 | 105 |
| 2024-01-26 | -52.43 | $0.29 | — |
| 2024-01-25 | -52.43 | $0.29 | — |
| 2024-01-24 | -52.43 | $0.29 | — |
| 2024-01-23 | -52.43 | $0.29 | — |
| 2024-01-22 | -52.43 | $0.29 | — |
| 2024-01-19 | -52.43 | $0.29 | — |
| 2024-01-18 | -43.55 | $0.29 | — |
| 2024-01-17 | -43.55 | $0.29 | — |
| 2024-01-16 | -43.55 | $0.29 | 100 |
| 2024-01-12 | 0.00 | $0.34 | — |
| 2024-01-11 | 0.00 | $0.34 | — |
| 2024-01-10 | 0.00 | $0.34 | — |
| 2024-01-09 | 0.00 | $0.34 | — |
| 2024-01-08 | 0.00 | $0.34 | — |
| 2024-01-05 | 0.00 | $0.34 | — |
| 2024-01-04 | 0.00 | $0.34 | — |
| 2024-01-03 | 0.00 | $0.34 | — |
| 2024-01-02 | 0.00 | $0.34 | — |
| 2023-12-29 | 0.00 | $0.34 | 110 |
| 2023-12-28 | 0.00 | $0.24 | — |
| 2023-12-27 | 0.00 | $0.24 | — |
| 2023-12-26 | 0.00 | $0.24 | — |
| 2023-12-22 | 0.00 | $0.24 | — |
| 2023-12-21 | 0.00 | $0.24 | — |
| 2023-12-20 | 0.00 | $0.24 | 843 |
| 2023-10-02 | -100.00 | $0.22 | — |
| 2023-09-29 | -100.00 | $0.22 | — |
| 2023-09-28 | -100.00 | $0.22 | — |
| 2023-09-27 | -100.00 | $0.22 | — |
| 2023-09-26 | -100.00 | $0.22 | — |
| 2023-09-25 | -100.00 | $0.22 | — |
| 2023-09-22 | -100.00 | $0.22 | — |
| 2023-09-21 | -100.00 | $0.22 | — |
| 2023-09-20 | -100.00 | $0.22 | — |
| 2023-09-19 | -100.00 | $0.22 | — |
| 2023-09-18 | -100.00 | $0.22 | — |
| 2023-09-15 | -100.00 | $0.22 | — |
| 2023-09-14 | -100.00 | $0.22 | — |
| 2023-09-13 | -100.00 | $0.22 | — |
| 2023-09-12 | -100.00 | $0.22 | — |
| 2023-09-11 | -100.00 | $0.22 | — |
| 2023-09-08 | -100.00 | $0.22 | — |
| 2023-09-07 | -100.00 | $0.22 | — |
| 2023-09-06 | -100.00 | $0.22 | — |
| 2023-09-05 | -100.00 | $0.22 | 122501 |
| 2023-07-21 | -100.00 | $0.25 | — |
| 2023-07-20 | -100.00 | $0.25 | — |
| 2023-07-19 | -100.00 | $0.25 | — |
| 2023-07-18 | -100.00 | $0.25 | — |
| 2023-07-17 | -100.00 | $0.25 | — |
| 2023-07-14 | -100.00 | $0.25 | — |
| 2023-07-13 | -100.00 | $0.25 | — |
| 2023-07-12 | -100.00 | $0.25 | — |
| 2023-07-11 | -100.00 | $0.25 | — |
| 2023-07-10 | -100.00 | $0.25 | — |
| 2023-07-07 | -100.00 | $0.25 | — |
| 2023-07-06 | -100.00 | $0.25 | — |
| 2023-07-05 | -100.00 | $0.25 | — |
| 2023-07-03 | -100.00 | $0.25 | — |
| 2023-06-30 | -100.00 | $0.25 | — |
| 2023-06-29 | -100.00 | $0.25 | — |
| 2023-06-28 | -100.00 | $0.25 | — |
| 2023-06-27 | -100.00 | $0.25 | — |
| 2023-06-26 | -100.00 | $0.25 | 7000 |
| 2023-06-23 | -100.00 | $0.27 | — |
| 2023-06-22 | -100.00 | $0.27 | — |
| 2023-06-21 | -100.00 | $0.27 | — |
| 2023-06-20 | -100.00 | $0.27 | — |
| 2023-06-16 | -69.00 | $0.27 | — |
| 2023-06-15 | -69.00 | $0.27 | — |
| 2023-06-14 | -69.00 | $0.27 | — |
| 2023-06-13 | -69.00 | $0.27 | — |
| 2023-06-12 | -69.00 | $0.27 | — |
| 2023-06-09 | -69.00 | $0.27 | — |
| 2023-06-08 | -69.00 | $0.27 | — |
| 2023-06-07 | -69.00 | $0.27 | 2500 |
| 2023-06-06 | 0.00 | $0.32 | — |
| 2023-06-05 | 0.00 | $0.32 | — |
| 2023-06-02 | 0.00 | $0.32 | — |
| 2023-06-01 | 0.00 | $0.32 | — |
| 2023-05-31 | 0.00 | $0.32 | — |
| 2023-05-30 | 0.00 | $0.32 | — |
| 2023-05-26 | 0.00 | $0.32 | — |
| 2023-05-25 | 0.00 | $0.32 | — |
| 2023-05-24 | 0.00 | $0.32 | — |
| 2023-05-23 | 0.00 | $0.32 | — |
| 2023-05-22 | 0.00 | $0.32 | 5000 |
| 2022-09-26 | -100.00 | $0.25 | — |
| 2022-09-23 | -100.00 | $0.25 | — |
| 2022-09-22 | -100.00 | $0.25 | — |
| 2022-09-21 | -100.00 | $0.25 | — |
| 2022-09-20 | -100.00 | $0.25 | — |
| 2022-09-19 | -100.00 | $0.25 | — |
| 2022-09-16 | -100.00 | $0.25 | — |
| 2022-09-15 | -100.00 | $0.25 | — |
| 2022-09-14 | -100.00 | $0.25 | — |
| 2022-09-13 | -100.00 | $0.25 | — |
| 2022-09-12 | -100.00 | $0.25 | — |
| 2022-09-09 | -100.00 | $0.25 | — |
| 2022-09-08 | -100.00 | $0.25 | — |
| 2022-09-07 | -100.00 | $0.25 | — |
| 2022-09-06 | -100.00 | $0.25 | — |
| 2022-09-02 | -100.00 | $0.25 | — |
| 2022-09-01 | -100.00 | $0.25 | — |
| 2022-08-31 | -100.00 | $0.25 | — |
| 2022-08-30 | -100.00 | $0.25 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.97
2026-07-23
Close Price
$0.36
Vol: 1124Average Directional Index - Detailed Analysis
Minimum
12.34
Average
69.55
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.97 | $0.36 | 1124 |
| 2026-07-22 | 12.95 | $0.42 | — |
| 2026-07-21 | 13.26 | $0.42 | — |
| 2026-07-20 | 13.59 | $0.42 | 7043 |
| 2026-07-17 | 13.94 | $0.42 | 7043 |
| 2026-07-16 | 14.30 | $0.42 | — |
| 2026-07-15 | 14.68 | $0.42 | — |
| 2026-07-14 | 15.09 | $0.42 | 7043 |
| 2026-07-13 | 15.51 | $0.42 | 7043 |
| 2026-07-10 | 15.96 | $0.42 | 7043 |
| 2026-07-09 | 16.43 | $0.42 | 7043 |
| 2026-07-08 | 16.92 | $0.40 | — |
| 2026-07-07 | 16.47 | $0.40 | — |
| 2026-07-06 | 16.00 | $0.40 | 2500 |
| 2026-07-02 | 15.51 | $0.40 | 10429 |
| 2026-07-01 | 14.99 | $0.41 | 8009 |
| 2026-06-30 | 15.43 | $0.41 | 8009 |
| 2026-06-29 | 15.89 | $0.41 | 8009 |
| 2026-06-26 | 16.38 | $0.41 | 8009 |
| 2026-06-25 | 16.89 | $0.41 | 8009 |
| 2026-06-24 | 17.44 | $0.41 | 8009 |
| 2026-06-23 | 18.00 | $0.41 | 8009 |
| 2026-06-22 | 18.60 | $0.41 | 42168 |
| 2026-06-18 | 19.23 | $0.43 | 8009 |
| 2026-06-17 | 19.82 | $0.43 | 8009 |
| 2026-06-16 | 20.45 | $0.43 | 8009 |
| 2026-06-15 | 21.10 | $0.43 | 8009 |
| 2026-06-12 | 21.79 | $0.43 | 8009 |
| 2026-06-11 | 22.51 | $0.43 | 8009 |
| 2026-06-10 | 23.28 | $0.43 | 8009 |
| 2026-06-09 | 24.08 | $0.43 | 8316 |
| 2026-06-08 | 24.93 | $0.40 | — |
| 2026-06-05 | 25.20 | $0.40 | 8009 |
| 2026-06-04 | 25.48 | $0.40 | 8009 |
| 2026-06-03 | 25.78 | $0.40 | 8009 |
| 2026-06-02 | 26.10 | $0.40 | 8009 |
| 2026-06-01 | 26.43 | $0.40 | 17697 |
| 2026-05-29 | 26.78 | $0.39 | 8009 |
| 2026-05-28 | 26.53 | $0.39 | 8009 |
| 2026-05-27 | 26.27 | $0.39 | 8009 |
| 2026-05-26 | 26.00 | $0.39 | 8062 |
| 2026-05-22 | 25.71 | $0.45 | 8009 |
| 2026-05-21 | 25.91 | $0.45 | 8009 |
| 2026-05-20 | 26.12 | $0.45 | 8009 |
| 2026-05-19 | 26.35 | $0.45 | 8009 |
| 2026-05-18 | 26.58 | $0.45 | 8009 |
| 2026-05-15 | 26.83 | $0.45 | — |
| 2026-05-14 | 27.09 | $0.45 | 8009 |
| 2026-05-13 | 27.36 | $0.41 | 8009 |
| 2026-05-12 | 27.78 | $0.41 | 8009 |
| 2026-05-11 | 28.21 | $0.41 | 8009 |
| 2026-05-08 | 28.67 | $0.41 | 8009 |
| 2026-05-07 | 29.15 | $0.41 | — |
| 2026-05-06 | 29.66 | $0.41 | 8009 |
| 2026-05-05 | 30.19 | $0.41 | 8009 |
| 2026-05-04 | 30.75 | $0.41 | — |
| 2026-05-01 | 31.34 | $0.41 | 8009 |
| 2026-04-30 | 31.96 | $0.41 | 8009 |
| 2026-04-29 | 32.62 | $0.41 | 8009 |
| 2026-04-28 | 33.31 | $0.41 | 8009 |
| 2026-04-27 | 34.03 | $0.41 | 8048 |
| 2026-04-24 | 34.80 | $0.44 | 8009 |
| 2026-04-23 | 36.37 | $0.44 | 8009 |
| 2026-04-22 | 38.03 | $0.44 | 12538 |
| 2026-04-21 | 39.78 | $0.41 | 8009 |
| 2026-04-20 | 40.37 | $0.41 | — |
| 2026-04-17 | 41.00 | $0.41 | 8009 |
| 2026-04-16 | 41.65 | $0.41 | 8009 |
| 2026-04-15 | 42.34 | $0.41 | 8009 |
| 2026-04-14 | 43.07 | $0.41 | 14630 |
| 2026-04-13 | 43.84 | $0.38 | 8009 |
| 2026-04-10 | 41.94 | $0.38 | 54886 |
| 2026-04-09 | 39.95 | $0.44 | 8009 |
| 2026-04-08 | 40.16 | $0.44 | 8009 |
| 2026-04-07 | 40.39 | $0.44 | 8009 |
| 2026-04-06 | 40.64 | $0.44 | 8009 |
| 2026-04-02 | 40.89 | $0.44 | 8009 |
| 2026-04-01 | 41.16 | $0.44 | 8009 |
| 2026-03-31 | 41.44 | $0.44 | 8009 |
| 2026-03-30 | 41.74 | $0.44 | 8009 |
| 2026-03-27 | 42.05 | $0.44 | 8009 |
| 2026-03-26 | 42.38 | $0.44 | 8009 |
| 2026-03-25 | 42.73 | $0.44 | 8009 |
| 2026-03-24 | 43.09 | $0.44 | 8009 |
| 2026-03-23 | 43.47 | $0.44 | 8009 |
| 2026-03-20 | 43.88 | $0.44 | 8009 |
| 2026-03-19 | 44.30 | $0.44 | 8009 |
| 2026-03-18 | 44.75 | $0.44 | 16071 |
| 2026-03-17 | 45.22 | $0.45 | 587 |
| 2026-03-16 | 47.20 | $0.45 | — |
| 2026-03-13 | 49.28 | $0.45 | 587 |
| 2026-03-12 | 51.46 | $0.45 | 8009 |
| 2026-03-11 | 53.77 | $0.43 | 10192 |
| 2026-03-10 | 53.05 | $0.43 | 587 |
| 2026-03-09 | 52.30 | $0.43 | 587 |
| 2026-03-06 | 51.51 | $0.43 | 587 |
| 2026-03-05 | 50.67 | $0.43 | 587 |
| 2026-03-04 | 49.80 | $0.43 | 587 |
| 2026-03-03 | 48.87 | $0.43 | 587 |
| 2026-03-02 | 47.90 | $0.43 | 587 |
| 2026-02-27 | 46.88 | $0.43 | 587 |
| 2026-02-26 | 45.80 | $0.43 | 8180 |
| 2026-02-25 | 44.66 | $0.44 | 587 |
| 2026-02-24 | 43.81 | $0.44 | 587 |
| 2026-02-23 | 42.91 | $0.44 | 587 |
| 2026-02-20 | 41.97 | $0.44 | — |
| 2026-02-19 | 40.97 | $0.44 | — |
| 2026-02-18 | 39.93 | $0.44 | — |
| 2026-02-17 | 38.83 | $0.44 | — |
| 2026-02-13 | 37.67 | $0.44 | 6482 |
| 2026-02-12 | 36.45 | $0.48 | — |
| 2026-02-11 | 37.21 | $0.48 | — |
| 2026-02-10 | 38.01 | $0.48 | 587 |
| 2026-02-09 | 38.85 | $0.48 | — |
| 2026-02-06 | 39.32 | $0.48 | 62585 |
| 2026-02-05 | 39.82 | $0.50 | 435 |
| 2026-02-04 | 39.14 | $0.50 | 435 |
| 2026-02-03 | 38.41 | $0.50 | 435 |
| 2026-02-02 | 37.65 | $0.50 | — |
| 2026-01-30 | 36.85 | $0.50 | — |
| 2026-01-29 | 36.01 | $0.50 | 435 |
| 2026-01-28 | 35.12 | $0.50 | 435 |
| 2026-01-27 | 34.19 | $0.50 | 435 |
| 2026-01-26 | 33.21 | $0.50 | 435 |
| 2026-01-23 | 32.17 | $0.50 | 435 |
| 2026-01-22 | 31.09 | $0.50 | 435 |
| 2026-01-21 | 29.94 | $0.50 | 435 |
| 2026-01-20 | 28.73 | $0.50 | 435 |
| 2026-01-16 | 27.47 | $0.50 | 435 |
| 2026-01-15 | 26.13 | $0.50 | 435 |
| 2026-01-14 | 24.72 | $0.50 | 435 |
| 2026-01-13 | 23.24 | $0.50 | 435 |
| 2026-01-12 | 21.68 | $0.50 | 7198 |
| 2026-01-09 | 20.04 | $0.48 | 435 |
| 2026-01-08 | 19.82 | $0.48 | 435 |
| 2026-01-07 | 19.58 | $0.48 | 435 |
| 2026-01-06 | 19.33 | $0.48 | — |
| 2026-01-05 | 19.06 | $0.48 | 435 |
| 2026-01-02 | 18.78 | $0.48 | 435 |
| 2025-12-31 | 18.49 | $0.48 | 435 |
| 2025-12-30 | 18.18 | $0.48 | 435 |
| 2025-12-29 | 17.86 | $0.48 | 435 |
| 2025-12-26 | 17.52 | $0.48 | 435 |
| 2025-12-24 | 17.16 | $0.48 | — |
| 2025-12-23 | 16.78 | $0.48 | 435 |
| 2025-12-22 | 16.38 | $0.48 | 435 |
| 2025-12-19 | 15.96 | $0.48 | 435 |
| 2025-12-18 | 15.52 | $0.48 | 435 |
| 2025-12-17 | 15.06 | $0.48 | 435 |
| 2025-12-16 | 14.57 | $0.48 | 435 |
| 2025-12-15 | 14.06 | $0.48 | — |
| 2025-12-12 | 13.51 | $0.48 | — |
| 2025-12-11 | 12.94 | $0.48 | 10754 |
| 2025-12-10 | 12.34 | $0.46 | 25791 |
| 2025-12-09 | 12.81 | $0.46 | — |
| 2025-12-08 | 13.30 | $0.46 | 435 |
| 2025-12-05 | 13.81 | $0.46 | 435 |
| 2025-12-04 | 14.35 | $0.46 | 435 |
| 2025-12-03 | 14.92 | $0.46 | 435 |
| 2025-12-02 | 15.52 | $0.46 | 1.1M |
| 2025-12-01 | 16.15 | $0.48 | 435 |
| 2025-11-28 | 15.52 | $0.48 | 435 |
| 2025-11-26 | 14.85 | $0.48 | 1700 |
| 2025-11-25 | 14.15 | $0.46 | — |
| 2025-11-24 | 14.38 | $0.46 | 435 |
| 2025-11-21 | 14.63 | $0.46 | 435 |
| 2025-11-20 | 14.89 | $0.46 | 435 |
| 2025-11-19 | 15.15 | $0.46 | 52225 |
| 2025-11-18 | 15.44 | $0.46 | 435 |
| 2025-11-17 | 15.85 | $0.46 | 435 |
| 2025-11-14 | 16.29 | $0.46 | 435 |
| 2025-11-13 | 16.75 | $0.46 | 435 |
| 2025-11-12 | 17.23 | $0.46 | 435 |
| 2025-11-11 | 17.74 | $0.46 | 435 |
| 2025-11-10 | 18.28 | $0.46 | 435 |
| 2025-11-07 | 18.84 | $0.46 | 435 |
| 2025-11-06 | 19.44 | $0.46 | 435 |
| 2025-11-05 | 20.06 | $0.46 | 435 |
| 2025-11-04 | 20.72 | $0.46 | 435 |
| 2025-11-03 | 21.41 | $0.46 | 31659 |
| 2025-10-31 | 22.14 | $0.45 | 435 |
| 2025-10-30 | 23.12 | $0.45 | 435 |
| 2025-10-29 | 24.15 | $0.45 | 435 |
| 2025-10-28 | 25.24 | $0.45 | — |
| 2025-10-27 | 26.38 | $0.45 | 31651 |
| 2025-10-24 | 27.58 | $0.40 | — |
| 2025-10-23 | 27.77 | $0.40 | — |
| 2025-10-22 | 27.97 | $0.40 | — |
| 2025-10-21 | 28.19 | $0.40 | — |
| 2025-10-20 | 28.41 | $0.40 | — |
| 2025-10-17 | 28.64 | $0.40 | — |
| 2025-10-16 | 28.89 | $0.40 | 435 |
| 2025-10-15 | 29.15 | $0.47 | — |
| 2025-10-14 | 30.43 | $0.47 | 29663 |
| 2025-10-13 | 31.77 | $0.45 | — |
| 2025-10-10 | 33.25 | $0.45 | — |
| 2025-10-09 | 34.81 | $0.45 | 102 |
| 2025-10-08 | 36.46 | $0.42 | 28 |
| 2025-10-07 | 37.22 | $0.42 | — |
| 2025-10-06 | 38.03 | $0.42 | 9 |
| 2025-10-03 | 38.87 | $0.42 | 49915 |
| 2025-10-02 | 39.77 | $0.46 | — |
| 2025-10-01 | 41.56 | $0.46 | — |
| 2025-09-30 | 43.44 | $0.46 | — |
| 2025-09-29 | 45.43 | $0.46 | 168 |
| 2025-09-26 | 47.52 | $0.43 | 33648 |
| 2025-09-25 | 48.92 | $0.39 | — |
| 2025-09-24 | 48.74 | $0.39 | — |
| 2025-09-23 | 48.56 | $0.39 | 415 |
| 2025-09-22 | 48.37 | $0.44 | — |
| 2025-09-19 | 49.11 | $0.44 | 121929 |
| 2025-09-18 | 49.89 | $0.41 | — |
| 2025-09-17 | 48.75 | $0.41 | 4009 |
| 2025-09-16 | 47.55 | $0.47 | — |
| 2025-09-15 | 47.62 | $0.47 | — |
| 2025-09-12 | 47.69 | $0.47 | 54886 |
| 2025-09-11 | 47.76 | $0.46 | — |
| 2025-09-10 | 46.80 | $0.46 | — |
| 2025-09-09 | 45.80 | $0.46 | — |
| 2025-09-08 | 44.74 | $0.46 | — |
| 2025-09-05 | 43.62 | $0.46 | — |
| 2025-09-04 | 42.45 | $0.46 | — |
| 2025-09-03 | 41.21 | $0.46 | — |
| 2025-09-02 | 39.91 | $0.46 | 22460 |
| 2025-08-29 | 38.54 | $0.47 | — |
| 2025-08-28 | 37.19 | $0.47 | 690501 |
| 2025-08-27 | 35.76 | $0.45 | — |
| 2025-08-26 | 34.93 | $0.45 | — |
| 2025-08-25 | 34.05 | $0.45 | — |
| 2025-08-22 | 33.13 | $0.45 | — |
| 2025-08-21 | 32.15 | $0.45 | — |
| 2025-08-20 | 31.13 | $0.45 | 4009 |
| 2025-08-19 | 30.06 | $0.51 | — |
| 2025-08-18 | 31.30 | $0.51 | — |
| 2025-08-15 | 32.61 | $0.51 | — |
| 2025-08-14 | 33.99 | $0.51 | — |
| 2025-08-13 | 35.44 | $0.51 | — |
| 2025-08-12 | 36.97 | $0.51 | — |
| 2025-08-11 | 38.58 | $0.51 | — |
| 2025-08-08 | 40.27 | $0.51 | — |
| 2025-08-07 | 42.05 | $0.51 | — |
| 2025-08-06 | 43.93 | $0.51 | — |
| 2025-08-05 | 45.91 | $0.51 | — |
| 2025-08-04 | 47.99 | $0.51 | — |
| 2025-08-01 | 50.17 | $0.51 | — |
| 2025-07-31 | 52.48 | $0.51 | — |
| 2025-07-30 | 54.90 | $0.51 | — |
| 2025-07-29 | 57.45 | $0.51 | — |
| 2025-07-28 | 60.14 | $0.51 | — |
| 2025-07-25 | 62.97 | $0.51 | — |
| 2025-07-24 | 65.95 | $0.51 | 14251 |
| 2025-07-23 | 69.08 | $0.55 | — |
| 2025-07-22 | 70.36 | $0.55 | — |
| 2025-07-21 | 71.71 | $0.55 | — |
| 2025-07-18 | 73.14 | $0.55 | — |
| 2025-07-17 | 74.63 | $0.55 | — |
| 2025-07-16 | 76.21 | $0.55 | — |
| 2025-07-15 | 77.87 | $0.55 | — |
| 2025-07-14 | 79.61 | $0.55 | 144 |
| 2025-07-11 | 81.45 | $0.50 | 119 |
| 2025-07-10 | 84.47 | $0.53 | 52270 |
| 2025-07-09 | 85.95 | $0.52 | 22132 |
| 2025-07-08 | 87.76 | $0.51 | — |
| 2025-07-07 | 89.97 | $0.51 | — |
| 2025-07-03 | 92.28 | $0.51 | — |
| 2025-07-02 | 94.72 | $0.51 | — |
| 2025-07-01 | 97.29 | $0.51 | 16685 |
| 2025-06-30 | 99.99 | $0.54 | 4009 |
| 2025-06-27 | 99.99 | $0.47 | — |
| 2025-06-26 | 99.99 | $0.47 | — |
| 2025-06-25 | 99.99 | $0.47 | — |
| 2025-06-24 | 99.99 | $0.47 | — |
| 2025-06-23 | 99.99 | $0.47 | — |
| 2025-06-20 | 99.99 | $0.47 | — |
| 2025-06-18 | 99.99 | $0.47 | — |
| 2025-06-17 | 99.98 | $0.47 | — |
| 2025-06-16 | 99.98 | $0.47 | — |
| 2025-06-13 | 99.98 | $0.47 | — |
| 2025-06-12 | 99.98 | $0.47 | — |
| 2025-06-11 | 99.98 | $0.47 | — |
| 2025-06-10 | 99.98 | $0.47 | — |
| 2025-06-09 | 99.98 | $0.47 | — |
| 2025-06-06 | 99.98 | $0.47 | — |
| 2025-06-05 | 99.98 | $0.47 | — |
| 2025-06-04 | 99.98 | $0.47 | — |
| 2025-06-03 | 99.97 | $0.47 | — |
| 2025-06-02 | 99.97 | $0.47 | — |
| 2025-05-30 | 99.97 | $0.47 | 39613 |
| 2025-05-29 | 99.97 | $0.47 | 356616 |
| 2025-05-28 | 99.97 | $0.46 | — |
| 2025-05-27 | 99.97 | $0.46 | — |
| 2025-05-23 | 99.96 | $0.46 | — |
| 2025-05-22 | 99.96 | $0.46 | — |
| 2025-05-21 | 99.96 | $0.46 | — |
| 2025-05-20 | 99.96 | $0.46 | — |
| 2025-05-19 | 99.96 | $0.46 | — |
| 2025-05-16 | 99.95 | $0.46 | — |
| 2025-05-15 | 99.95 | $0.46 | — |
| 2025-05-14 | 99.95 | $0.46 | — |
| 2025-05-13 | 99.95 | $0.46 | — |
| 2025-05-12 | 99.94 | $0.46 | — |
| 2025-05-09 | 99.94 | $0.46 | — |
| 2025-05-08 | 99.94 | $0.46 | — |
| 2025-05-07 | 99.93 | $0.46 | — |
| 2025-05-06 | 99.93 | $0.46 | — |
| 2025-05-05 | 99.93 | $0.46 | — |
| 2025-05-02 | 99.92 | $0.46 | — |
| 2025-05-01 | 99.92 | $0.46 | — |
| 2025-04-30 | 99.92 | $0.46 | — |
| 2025-04-29 | 99.91 | $0.46 | — |
| 2025-04-28 | 99.91 | $0.46 | — |
| 2025-04-25 | 99.90 | $0.46 | — |
| 2025-04-24 | 99.90 | $0.46 | — |
| 2025-04-23 | 99.89 | $0.46 | — |
| 2025-04-22 | 99.88 | $0.46 | — |
| 2025-04-21 | 99.88 | $0.46 | — |
| 2025-04-17 | 99.87 | $0.46 | — |
| 2025-04-16 | 99.87 | $0.46 | — |
| 2025-04-15 | 99.86 | $0.46 | — |
| 2025-04-14 | 99.85 | $0.46 | — |
| 2025-04-11 | 99.84 | $0.46 | — |
| 2025-04-10 | 99.84 | $0.46 | — |
| 2025-04-09 | 99.83 | $0.46 | — |
| 2025-04-08 | 99.82 | $0.46 | — |
| 2025-04-07 | 99.81 | $0.46 | — |
| 2025-04-04 | 99.80 | $0.46 | — |
| 2025-04-03 | 99.79 | $0.46 | — |
| 2025-04-02 | 99.78 | $0.46 | 101 |
| 2025-04-01 | 99.76 | $0.39 | — |
| 2025-03-31 | 99.75 | $0.39 | — |
| 2025-03-28 | 99.74 | $0.39 | — |
| 2025-03-27 | 99.73 | $0.39 | — |
| 2025-03-26 | 99.72 | $0.39 | — |
| 2025-03-25 | 99.71 | $0.39 | — |
| 2025-03-24 | 99.70 | $0.39 | — |
| 2025-03-21 | 99.69 | $0.39 | — |
| 2025-03-20 | 99.67 | $0.39 | — |
| 2025-03-19 | 99.66 | $0.39 | — |
| 2025-03-18 | 99.64 | $0.39 | — |
| 2025-03-17 | 99.63 | $0.39 | — |
| 2025-03-14 | 99.61 | $0.39 | — |
| 2025-03-13 | 99.59 | $0.39 | — |
| 2025-03-12 | 99.57 | $0.39 | — |
| 2025-03-11 | 99.55 | $0.39 | — |
| 2025-03-10 | 99.53 | $0.39 | — |
| 2025-03-07 | 99.51 | $0.39 | — |
| 2025-03-06 | 99.49 | $0.39 | — |
| 2025-03-05 | 99.46 | $0.39 | — |
| 2025-03-04 | 99.44 | $0.39 | — |
| 2025-03-03 | 99.41 | $0.39 | — |
| 2025-02-28 | 99.38 | $0.39 | — |
| 2025-02-27 | 99.35 | $0.39 | — |
| 2025-02-26 | 99.32 | $0.39 | — |
| 2025-02-25 | 99.29 | $0.39 | — |
| 2025-02-24 | 99.26 | $0.39 | — |
| 2025-02-21 | 99.22 | $0.39 | — |
| 2025-02-20 | 99.18 | $0.39 | — |
| 2025-02-19 | 99.14 | $0.39 | — |
| 2025-02-18 | 99.10 | $0.39 | — |
| 2025-02-14 | 99.05 | $0.39 | — |
| 2025-02-13 | 99.01 | $0.39 | — |
| 2025-02-12 | 98.96 | $0.39 | — |
| 2025-02-11 | 98.91 | $0.39 | — |
| 2025-02-10 | 98.85 | $0.39 | — |
| 2025-02-07 | 98.79 | $0.39 | — |
| 2025-02-06 | 98.73 | $0.39 | — |
| 2025-02-05 | 98.67 | $0.39 | — |
| 2025-02-04 | 98.60 | $0.39 | — |
| 2025-02-03 | 98.53 | $0.39 | — |
| 2025-01-31 | 98.46 | $0.39 | — |
| 2025-01-30 | 98.38 | $0.39 | — |
| 2025-01-29 | 98.30 | $0.39 | — |
| 2025-01-28 | 98.21 | $0.39 | — |
| 2025-01-27 | 98.12 | $0.39 | — |
| 2025-01-24 | 98.02 | $0.39 | — |
| 2025-01-23 | 97.92 | $0.39 | — |
| 2025-01-22 | 97.81 | $0.39 | — |
| 2025-01-21 | 97.70 | $0.39 | — |
| 2025-01-17 | 97.58 | $0.39 | — |
| 2025-01-16 | 97.46 | $0.39 | — |
| 2025-01-15 | 97.33 | $0.39 | — |
| 2025-01-14 | 97.19 | $0.39 | — |
| 2025-01-13 | 97.05 | $0.39 | — |
| 2025-01-10 | 96.89 | $0.39 | — |
| 2025-01-08 | 96.73 | $0.39 | — |
| 2025-01-07 | 96.56 | $0.39 | — |
| 2025-01-06 | 96.38 | $0.39 | — |
| 2025-01-03 | 96.20 | $0.39 | — |
| 2025-01-02 | 96.00 | $0.39 | — |
| 2024-12-31 | 95.79 | $0.39 | — |
| 2024-12-30 | 95.57 | $0.39 | — |
| 2024-12-27 | 95.34 | $0.39 | — |
| 2024-12-26 | 95.10 | $0.39 | — |
| 2024-12-24 | 94.85 | $0.39 | — |
| 2024-12-23 | 94.58 | $0.39 | — |
| 2024-12-20 | 94.30 | $0.39 | — |
| 2024-12-19 | 94.00 | $0.39 | — |
| 2024-12-18 | 93.69 | $0.39 | — |
| 2024-12-17 | 93.36 | $0.39 | — |
| 2024-12-16 | 93.01 | $0.39 | — |
| 2024-12-13 | 92.64 | $0.39 | — |
| 2024-12-12 | 92.26 | $0.39 | — |
| 2024-12-11 | 91.85 | $0.39 | — |
| 2024-12-10 | 91.43 | $0.39 | — |
| 2024-12-09 | 90.98 | $0.39 | — |
| 2024-12-06 | 90.51 | $0.39 | — |
| 2024-12-05 | 90.01 | $0.39 | — |
| 2024-12-04 | 89.49 | $0.39 | — |
| 2024-12-03 | 88.94 | $0.39 | — |
| 2024-12-02 | 88.36 | $0.39 | — |
| 2024-11-29 | 87.75 | $0.39 | — |
| 2024-11-27 | 87.11 | $0.39 | — |
| 2024-11-26 | 86.43 | $0.39 | — |
| 2024-11-25 | 85.72 | $0.39 | — |
| 2024-11-22 | 84.97 | $0.39 | — |
| 2024-11-21 | 84.18 | $0.39 | — |
| 2024-11-20 | 83.36 | $0.39 | — |
| 2024-11-19 | 82.48 | $0.39 | — |
| 2024-11-18 | 81.56 | $0.39 | — |
| 2024-11-15 | 80.60 | $0.39 | — |
| 2024-11-14 | 79.58 | $0.39 | — |
| 2024-11-13 | 78.50 | $0.39 | — |
| 2024-11-12 | 77.38 | $0.39 | — |
| 2024-11-11 | 76.19 | $0.39 | — |
| 2024-11-08 | 74.94 | $0.39 | — |
| 2024-11-07 | 73.62 | $0.39 | — |
| 2024-11-06 | 72.24 | $0.39 | — |
| 2024-11-05 | 70.78 | $0.39 | — |
| 2024-11-04 | 69.24 | $0.39 | — |
| 2024-11-01 | 67.63 | $0.39 | — |
| 2024-10-31 | 65.93 | $0.39 | — |
| 2024-10-30 | 64.13 | $0.39 | — |
| 2024-10-29 | 62.25 | $0.39 | — |
| 2024-10-28 | 60.27 | $0.39 | — |
| 2024-10-25 | 58.18 | $0.39 | — |
| 2024-10-24 | 55.98 | $0.39 | — |
| 2024-10-23 | 53.67 | $0.39 | — |
| 2024-10-22 | 51.23 | $0.39 | — |
| 2024-10-21 | 48.67 | $0.39 | — |
| 2024-10-18 | 45.97 | $0.39 | — |
| 2024-10-17 | 43.13 | $0.39 | — |
| 2024-10-16 | 40.13 | $0.39 | — |
| 2024-10-15 | 36.99 | $0.39 | — |
| 2024-10-14 | 33.67 | $0.39 | 101 |
| 2024-10-11 | 30.19 | $0.28 | — |
| 2024-10-10 | 30.19 | $0.28 | — |
| 2024-10-09 | 30.19 | $0.28 | — |
| 2024-10-08 | 30.19 | $0.28 | — |
| 2024-10-07 | 30.19 | $0.28 | — |
| 2024-10-04 | 30.19 | $0.28 | — |
| 2024-10-03 | 30.19 | $0.28 | — |
| 2024-10-02 | 30.19 | $0.28 | — |
| 2024-10-01 | 30.19 | $0.28 | — |
| 2024-09-30 | 30.19 | $0.28 | — |
| 2024-09-27 | 30.19 | $0.28 | — |
| 2024-09-26 | 30.19 | $0.28 | — |
| 2024-09-25 | 30.19 | $0.28 | — |
| 2024-09-24 | 30.19 | $0.28 | — |
| 2024-09-23 | 30.19 | $0.28 | — |
| 2024-09-20 | 30.19 | $0.28 | — |
| 2024-09-19 | 30.19 | $0.28 | — |
| 2024-09-18 | 30.19 | $0.28 | — |
| 2024-09-17 | 30.19 | $0.28 | — |
| 2024-09-16 | 30.19 | $0.28 | — |
| 2024-09-13 | 30.19 | $0.28 | — |
| 2024-09-12 | 30.19 | $0.28 | — |
| 2024-09-11 | 30.19 | $0.28 | — |
| 2024-09-10 | 30.19 | $0.28 | — |
| 2024-09-09 | 30.19 | $0.28 | — |
| 2024-09-06 | 30.19 | $0.28 | — |
| 2024-09-05 | 30.19 | $0.28 | — |
| 2024-09-04 | 30.19 | $0.28 | — |
| 2024-09-03 | 30.19 | $0.28 | — |
| 2024-08-30 | 30.20 | $0.28 | — |
| 2024-08-29 | 30.20 | $0.28 | — |
| 2024-08-28 | 30.20 | $0.28 | — |
| 2024-08-27 | 30.20 | $0.28 | — |
| 2024-08-26 | 30.20 | $0.28 | — |
| 2024-08-23 | 30.20 | $0.28 | — |
| 2024-08-22 | 30.20 | $0.28 | — |
| 2024-08-21 | 30.20 | $0.28 | — |
| 2024-08-20 | 30.20 | $0.28 | — |
| 2024-08-19 | 30.20 | $0.28 | — |
| 2024-08-16 | 30.20 | $0.28 | — |
| 2024-08-15 | 30.21 | $0.28 | — |
| 2024-08-14 | 30.21 | $0.28 | — |
| 2024-08-13 | 30.21 | $0.28 | — |
| 2024-08-12 | 30.21 | $0.28 | — |
| 2024-08-09 | 30.21 | $0.28 | — |
| 2024-08-08 | 30.21 | $0.28 | — |
| 2024-08-07 | 30.21 | $0.28 | — |
| 2024-08-06 | 30.21 | $0.28 | — |
| 2024-08-05 | 30.22 | $0.28 | — |
| 2024-08-02 | 30.22 | $0.28 | — |
| 2024-08-01 | 30.22 | $0.28 | — |
| 2024-07-31 | 30.22 | $0.28 | — |
| 2024-07-30 | 30.22 | $0.28 | — |
| 2024-07-29 | 30.23 | $0.28 | — |
| 2024-07-26 | 30.23 | $0.28 | — |
| 2024-07-25 | 30.23 | $0.28 | — |
| 2024-07-24 | 30.23 | $0.28 | — |
| 2024-07-23 | 30.24 | $0.28 | — |
| 2024-07-22 | 30.24 | $0.28 | — |
| 2024-07-19 | 30.24 | $0.28 | — |
| 2024-07-18 | 30.25 | $0.28 | — |
| 2024-07-17 | 30.25 | $0.28 | — |
| 2024-07-16 | 30.25 | $0.28 | — |
| 2024-07-15 | 30.26 | $0.28 | — |
| 2024-07-12 | 30.26 | $0.28 | — |
| 2024-07-11 | 30.26 | $0.28 | — |
| 2024-07-10 | 30.27 | $0.28 | — |
| 2024-07-09 | 30.27 | $0.28 | — |
| 2024-07-08 | 30.28 | $0.28 | — |
| 2024-07-05 | 30.28 | $0.28 | — |
| 2024-07-03 | 30.29 | $0.28 | — |
| 2024-07-02 | 30.29 | $0.28 | — |
| 2024-07-01 | 30.30 | $0.28 | — |
| 2024-06-28 | 30.31 | $0.28 | — |
| 2024-06-27 | 30.31 | $0.28 | — |
| 2024-06-26 | 30.32 | $0.28 | — |
| 2024-06-25 | 30.33 | $0.28 | — |
| 2024-06-24 | 30.33 | $0.28 | — |
| 2024-06-21 | 30.34 | $0.28 | — |
| 2024-06-20 | 30.35 | $0.28 | — |
| 2024-06-18 | 30.36 | $0.28 | — |
| 2024-06-17 | 30.37 | $0.28 | — |
| 2024-06-14 | 30.38 | $0.28 | — |
| 2024-06-13 | 30.39 | $0.28 | — |
| 2024-06-12 | 30.40 | $0.28 | — |
| 2024-06-11 | 30.41 | $0.28 | — |
| 2024-06-10 | 30.42 | $0.28 | — |
| 2024-06-07 | 30.44 | $0.28 | — |
| 2024-06-06 | 30.45 | $0.28 | — |
| 2024-06-05 | 30.46 | $0.28 | — |
| 2024-06-04 | 30.48 | $0.28 | — |
| 2024-06-03 | 30.49 | $0.28 | — |
| 2024-05-31 | 30.51 | $0.28 | — |
| 2024-05-30 | 30.53 | $0.28 | — |
| 2024-05-29 | 30.54 | $0.28 | — |
| 2024-05-28 | 30.56 | $0.28 | — |
| 2024-05-24 | 30.58 | $0.28 | — |
| 2024-05-23 | 30.60 | $0.28 | — |
| 2024-05-22 | 30.63 | $0.28 | — |
| 2024-05-21 | 30.65 | $0.28 | — |
| 2024-05-20 | 30.68 | $0.28 | — |
| 2024-05-17 | 30.70 | $0.28 | — |
| 2024-05-16 | 30.73 | $0.28 | — |
| 2024-05-15 | 30.76 | $0.28 | — |
| 2024-05-14 | 30.79 | $0.28 | — |
| 2024-05-13 | 30.82 | $0.28 | — |
| 2024-05-10 | 30.85 | $0.28 | — |
| 2024-05-09 | 30.89 | $0.28 | — |
| 2024-05-08 | 30.93 | $0.28 | — |
| 2024-05-07 | 30.96 | $0.28 | — |
| 2024-05-06 | 31.01 | $0.28 | — |
| 2024-05-03 | 31.05 | $0.28 | — |
| 2024-05-02 | 31.09 | $0.28 | — |
| 2024-05-01 | 31.14 | $0.28 | — |
| 2024-04-30 | 31.19 | $0.28 | — |
| 2024-04-29 | 31.25 | $0.28 | — |
| 2024-04-26 | 31.30 | $0.28 | — |
| 2024-04-25 | 31.36 | $0.28 | — |
| 2024-04-24 | 31.42 | $0.28 | — |
| 2024-04-23 | 31.49 | $0.28 | — |
| 2024-04-22 | 31.56 | $0.28 | — |
| 2024-04-19 | 31.63 | $0.28 | — |
| 2024-04-18 | 31.71 | $0.28 | — |
| 2024-04-17 | 31.79 | $0.28 | — |
| 2024-04-16 | 31.87 | $0.28 | — |
| 2024-04-15 | 31.96 | $0.28 | — |
| 2024-04-12 | 32.05 | $0.28 | — |
| 2024-04-11 | 32.15 | $0.28 | — |
| 2024-04-10 | 32.25 | $0.28 | — |
| 2024-04-09 | 32.36 | $0.28 | — |
| 2024-04-08 | 32.48 | $0.28 | — |
| 2024-04-05 | 32.60 | $0.28 | — |
| 2024-04-04 | 32.73 | $0.28 | — |
| 2024-04-03 | 32.86 | $0.28 | — |
| 2024-04-02 | 33.00 | $0.28 | — |
| 2024-04-01 | 33.15 | $0.28 | — |
| 2024-03-28 | 33.31 | $0.28 | — |
| 2024-03-27 | 33.47 | $0.28 | — |
| 2024-03-26 | 33.64 | $0.28 | — |
| 2024-03-25 | 33.82 | $0.28 | — |
| 2024-03-22 | 34.02 | $0.28 | — |
| 2024-03-21 | 34.22 | $0.28 | — |
| 2024-03-20 | 34.43 | $0.28 | — |
| 2024-03-19 | 34.65 | $0.28 | — |
| 2024-03-18 | 34.89 | $0.28 | — |
| 2024-03-15 | 35.14 | $0.28 | — |
| 2024-03-14 | 35.40 | $0.28 | — |
| 2024-03-13 | 35.67 | $0.28 | — |
| 2024-03-12 | 35.96 | $0.28 | — |
| 2024-03-11 | 36.27 | $0.28 | — |
| 2024-03-08 | 36.59 | $0.28 | — |
| 2024-03-07 | 36.92 | $0.28 | — |
| 2024-03-06 | 37.28 | $0.28 | — |
| 2024-03-05 | 37.65 | $0.28 | — |
| 2024-03-04 | 38.04 | $0.28 | 250 |
| 2024-03-01 | 38.46 | $0.34 | — |
| 2024-02-29 | 38.74 | $0.34 | — |
| 2024-02-28 | 39.04 | $0.34 | — |
| 2024-02-27 | 39.36 | $0.34 | — |
| 2024-02-26 | 39.69 | $0.34 | — |
| 2024-02-23 | 40.04 | $0.34 | — |
| 2024-02-22 | 40.41 | $0.34 | — |
| 2024-02-21 | 40.80 | $0.34 | — |
| 2024-02-20 | 41.21 | $0.34 | — |
| 2024-02-16 | 41.64 | $0.34 | — |
| 2024-02-15 | 42.09 | $0.34 | — |
| 2024-02-14 | 42.57 | $0.34 | — |
| 2024-02-13 | 43.07 | $0.34 | — |
| 2024-02-12 | 43.60 | $0.34 | — |
| 2024-02-09 | 44.15 | $0.34 | — |
| 2024-02-08 | 44.74 | $0.34 | 401 |
| 2024-02-07 | 45.35 | $0.30 | — |
| 2024-02-06 | 47.29 | $0.30 | — |
| 2024-02-05 | 49.33 | $0.30 | — |
| 2024-02-02 | 51.48 | $0.30 | — |
| 2024-02-01 | 53.74 | $0.30 | — |
| 2024-01-31 | 56.12 | $0.30 | 100 |
| 2024-01-30 | 58.62 | $0.34 | — |
| 2024-01-29 | 59.11 | $0.34 | 105 |
| 2024-01-26 | 59.62 | $0.29 | — |
| 2024-01-25 | 62.04 | $0.29 | — |
| 2024-01-24 | 64.58 | $0.29 | — |
| 2024-01-23 | 67.26 | $0.29 | — |
| 2024-01-22 | 70.08 | $0.29 | — |
| 2024-01-19 | 73.05 | $0.29 | — |
| 2024-01-18 | 76.17 | $0.29 | — |
| 2024-01-17 | 79.46 | $0.29 | — |
| 2024-01-16 | 82.93 | $0.29 | 100 |
| 2024-01-12 | 86.57 | $0.34 | — |
| 2024-01-11 | 85.87 | $0.34 | — |
| 2024-01-10 | 85.13 | $0.34 | — |
| 2024-01-09 | 84.36 | $0.34 | — |
| 2024-01-08 | 83.54 | $0.34 | — |
| 2024-01-05 | 82.68 | $0.34 | — |
| 2024-01-04 | 81.78 | $0.34 | — |
| 2024-01-03 | 80.82 | $0.34 | — |
| 2024-01-02 | 79.82 | $0.34 | — |
| 2023-12-29 | 78.76 | $0.34 | 110 |
| 2023-12-28 | 77.65 | $0.24 | — |
| 2023-12-27 | 76.53 | $0.24 | — |
| 2023-12-26 | 75.34 | $0.24 | — |
| 2023-12-22 | 74.09 | $0.24 | — |
| 2023-12-21 | 72.77 | $0.24 | — |
| 2023-12-20 | 71.39 | $0.24 | 843 |
| 2023-12-19 | 69.93 | $0.22 | — |
| 2023-12-18 | 69.90 | $0.22 | — |
| 2023-12-15 | 69.87 | $0.22 | — |
| 2023-12-14 | 69.83 | $0.22 | — |
| 2023-12-13 | 69.80 | $0.22 | — |
| 2023-12-12 | 69.76 | $0.22 | — |
| 2023-12-11 | 69.72 | $0.22 | — |
| 2023-12-08 | 69.68 | $0.22 | — |
| 2023-12-07 | 69.64 | $0.22 | — |
| 2023-12-06 | 69.59 | $0.22 | — |
| 2023-12-05 | 69.54 | $0.22 | — |
| 2023-12-04 | 69.49 | $0.22 | — |
| 2023-12-01 | 69.44 | $0.22 | — |
| 2023-11-30 | 69.38 | $0.22 | — |
| 2023-11-29 | 69.32 | $0.22 | — |
| 2023-11-28 | 69.26 | $0.22 | — |
| 2023-11-27 | 69.19 | $0.22 | — |
| 2023-11-24 | 69.12 | $0.22 | — |
| 2023-11-22 | 69.05 | $0.22 | — |
| 2023-11-21 | 68.97 | $0.22 | — |
| 2023-11-20 | 68.89 | $0.22 | — |
| 2023-11-17 | 68.81 | $0.22 | — |
| 2023-11-16 | 68.72 | $0.22 | — |
| 2023-11-15 | 68.62 | $0.22 | — |
| 2023-11-14 | 68.52 | $0.22 | — |
| 2023-11-13 | 68.42 | $0.22 | — |
| 2023-11-10 | 68.31 | $0.22 | — |
| 2023-11-09 | 68.19 | $0.22 | — |
| 2023-11-08 | 68.07 | $0.22 | — |
| 2023-11-07 | 67.94 | $0.22 | — |
| 2023-11-06 | 67.81 | $0.22 | — |
| 2023-11-03 | 67.67 | $0.22 | — |
| 2023-11-02 | 67.52 | $0.22 | — |
| 2023-11-01 | 67.36 | $0.22 | — |
| 2023-10-31 | 67.19 | $0.22 | — |
| 2023-10-30 | 67.02 | $0.22 | — |
| 2023-10-27 | 66.84 | $0.22 | — |
| 2023-10-26 | 66.64 | $0.22 | — |
| 2023-10-25 | 66.44 | $0.22 | — |
| 2023-10-24 | 66.23 | $0.22 | — |
| 2023-10-23 | 66.00 | $0.22 | — |
| 2023-10-20 | 65.76 | $0.22 | — |
| 2023-10-19 | 65.51 | $0.22 | — |
| 2023-10-18 | 65.25 | $0.22 | — |
| 2023-10-17 | 64.97 | $0.22 | — |
| 2023-10-16 | 64.68 | $0.22 | — |
| 2023-10-13 | 64.37 | $0.22 | — |
| 2023-10-12 | 64.05 | $0.22 | — |
| 2023-10-11 | 63.71 | $0.22 | — |
| 2023-10-10 | 63.35 | $0.22 | — |
| 2023-10-09 | 62.98 | $0.22 | — |
| 2023-10-06 | 62.58 | $0.22 | — |
| 2023-10-05 | 62.16 | $0.22 | — |
| 2023-10-04 | 61.72 | $0.22 | — |
| 2023-10-03 | 61.26 | $0.22 | — |
| 2023-10-02 | 60.78 | $0.22 | — |
| 2023-09-29 | 60.26 | $0.22 | — |
| 2023-09-28 | 59.72 | $0.22 | — |
| 2023-09-27 | 59.16 | $0.22 | — |
| 2023-09-26 | 58.56 | $0.22 | — |
| 2023-09-25 | 57.93 | $0.22 | — |
| 2023-09-22 | 57.27 | $0.22 | — |
| 2023-09-21 | 56.57 | $0.22 | — |
| 2023-09-20 | 55.84 | $0.22 | — |
| 2023-09-19 | 55.06 | $0.22 | — |
| 2023-09-18 | 54.25 | $0.22 | — |
| 2023-09-15 | 53.40 | $0.22 | — |
| 2023-09-14 | 52.49 | $0.22 | — |
| 2023-09-13 | 51.55 | $0.22 | — |
| 2023-09-12 | 50.55 | $0.22 | — |
| 2023-09-11 | 49.50 | $0.22 | — |
| 2023-09-08 | 48.39 | $0.22 | — |
| 2023-09-07 | 47.23 | $0.22 | — |
| 2023-09-06 | 46.00 | $0.22 | — |
| 2023-09-05 | 44.71 | $0.22 | 122501 |
| 2023-09-01 | 43.36 | $0.25 | — |
| 2023-08-31 | 43.43 | $0.25 | — |
| 2023-08-30 | 43.50 | $0.25 | — |
| 2023-08-29 | 43.58 | $0.25 | — |
| 2023-08-28 | 43.66 | $0.25 | — |
| 2023-08-25 | 43.74 | $0.25 | — |
| 2023-08-24 | 43.83 | $0.25 | — |
| 2023-08-23 | 43.93 | $0.25 | — |
| 2023-08-22 | 44.03 | $0.25 | — |
| 2023-08-21 | 44.14 | $0.25 | — |
| 2023-08-18 | 44.25 | $0.25 | — |
| 2023-08-17 | 44.36 | $0.25 | — |
| 2023-08-16 | 44.49 | $0.25 | — |
| 2023-08-15 | 44.62 | $0.25 | — |
| 2023-08-14 | 44.75 | $0.25 | — |
| 2023-08-11 | 44.90 | $0.25 | — |
| 2023-08-10 | 45.05 | $0.25 | — |
| 2023-08-09 | 45.21 | $0.25 | — |
| 2023-08-08 | 45.37 | $0.25 | — |
| 2023-08-07 | 45.55 | $0.25 | — |
| 2023-08-04 | 45.74 | $0.25 | — |
| 2023-08-03 | 45.93 | $0.25 | — |
| 2023-08-02 | 46.14 | $0.25 | — |
| 2023-08-01 | 46.35 | $0.25 | — |
| 2023-07-31 | 46.58 | $0.25 | — |
| 2023-07-28 | 46.82 | $0.25 | — |
| 2023-07-27 | 47.07 | $0.25 | — |
| 2023-07-26 | 47.34 | $0.25 | — |
| 2023-07-25 | 47.62 | $0.25 | — |
| 2023-07-24 | 47.91 | $0.25 | — |
| 2023-07-21 | 48.22 | $0.25 | — |
| 2023-07-20 | 48.55 | $0.25 | — |
| 2023-07-19 | 48.89 | $0.25 | — |
| 2023-07-18 | 49.26 | $0.25 | — |
| 2023-07-17 | 49.64 | $0.25 | — |
| 2023-07-14 | 50.04 | $0.25 | — |
| 2023-07-13 | 50.46 | $0.25 | — |
| 2023-07-12 | 50.90 | $0.25 | — |
| 2023-07-11 | 51.37 | $0.25 | — |
| 2023-07-10 | 51.86 | $0.25 | — |
| 2023-07-07 | 52.38 | $0.25 | — |
| 2023-07-06 | 52.92 | $0.25 | — |
| 2023-07-05 | 53.50 | $0.25 | — |
| 2023-07-03 | 54.10 | $0.25 | — |
| 2023-06-30 | 54.74 | $0.25 | — |
| 2023-06-29 | 55.41 | $0.25 | — |
| 2023-06-28 | 56.11 | $0.25 | — |
| 2023-06-27 | 56.85 | $0.25 | — |
| 2023-06-26 | 57.63 | $0.25 | 7000 |
| 2023-06-23 | 58.45 | $0.27 | — |
| 2023-06-22 | 61.02 | $0.27 | — |
| 2023-06-21 | 63.73 | $0.27 | — |
| 2023-06-20 | 66.57 | $0.27 | — |
| 2023-06-16 | 69.57 | $0.27 | — |
| 2023-06-15 | 72.72 | $0.27 | — |
| 2023-06-14 | 76.04 | $0.27 | — |
| 2023-06-13 | 79.54 | $0.27 | — |
| 2023-06-12 | 83.22 | $0.27 | — |
| 2023-06-09 | 87.09 | $0.27 | — |
| 2023-06-08 | 91.17 | $0.27 | — |
| 2023-06-07 | 95.46 | $0.27 | 2500 |
| 2023-06-06 | 99.97 | $0.32 | — |
| 2023-06-05 | 99.97 | $0.32 | — |
| 2023-06-02 | 99.98 | $0.32 | — |
| 2023-06-01 | 99.98 | $0.32 | — |
| 2023-05-31 | 99.98 | $0.32 | — |
| 2023-05-30 | 99.98 | $0.32 | — |
| 2023-05-26 | 99.99 | $0.32 | — |
| 2023-05-25 | 99.99 | $0.32 | — |
| 2023-05-24 | 99.99 | $0.32 | — |
| 2023-05-23 | 99.99 | $0.32 | — |
| 2023-05-22 | 100.00 | $0.32 | 5000 |
| 2023-05-19 | 100.00 | $0.25 | — |
| 2023-05-18 | 100.00 | $0.25 | — |
| 2023-05-17 | 100.00 | $0.25 | — |
| 2023-05-16 | 100.00 | $0.25 | — |
| 2023-05-15 | 100.00 | $0.25 | — |
| 2023-05-12 | 100.00 | $0.25 | — |
| 2023-05-11 | 100.00 | $0.25 | — |
| 2023-05-10 | 100.00 | $0.25 | — |
| 2023-05-09 | 100.00 | $0.25 | — |
| 2023-05-08 | 100.00 | $0.25 | — |
| 2023-05-05 | 100.00 | $0.25 | — |
| 2023-05-04 | 100.00 | $0.25 | — |
| 2023-05-03 | 100.00 | $0.25 | — |
| 2023-05-02 | 100.00 | $0.25 | — |
| 2023-05-01 | 100.00 | $0.25 | — |
| 2023-04-28 | 100.00 | $0.25 | — |
| 2023-04-27 | 100.00 | $0.25 | — |
| 2023-04-26 | 100.00 | $0.25 | — |
| 2023-04-25 | 100.00 | $0.25 | — |
| 2023-04-24 | 100.00 | $0.25 | — |
| 2023-04-21 | 100.00 | $0.25 | — |
| 2023-04-20 | 100.00 | $0.25 | — |
| 2023-04-19 | 100.00 | $0.25 | — |
| 2023-04-18 | 100.00 | $0.25 | — |
| 2023-04-17 | 100.00 | $0.25 | — |
| 2023-04-14 | 100.00 | $0.25 | — |
| 2023-04-13 | 100.00 | $0.25 | — |
| 2023-04-12 | 100.00 | $0.25 | — |
| 2023-04-11 | 100.00 | $0.25 | — |
| 2023-04-10 | 100.00 | $0.25 | — |
| 2023-04-06 | 100.00 | $0.25 | — |
| 2023-04-05 | 100.00 | $0.25 | — |
| 2023-04-04 | 100.00 | $0.25 | — |
| 2023-04-03 | 100.00 | $0.25 | — |
| 2023-03-31 | 100.00 | $0.25 | — |
| 2023-03-30 | 100.00 | $0.25 | — |
| 2023-03-29 | 100.00 | $0.25 | — |
| 2023-03-28 | 100.00 | $0.25 | — |
| 2023-03-27 | 100.00 | $0.25 | — |
| 2023-03-24 | 100.00 | $0.25 | — |
| 2023-03-23 | 100.00 | $0.25 | — |
| 2023-03-22 | 100.00 | $0.25 | — |
| 2023-03-21 | 100.00 | $0.25 | — |
| 2023-03-20 | 100.00 | $0.25 | — |
| 2023-03-17 | 100.00 | $0.25 | — |
| 2023-03-16 | 100.00 | $0.25 | — |
| 2023-03-15 | 100.00 | $0.25 | — |
| 2023-03-14 | 100.00 | $0.25 | — |
| 2023-03-13 | 100.00 | $0.25 | — |
| 2023-03-10 | 100.00 | $0.25 | — |
| 2023-03-09 | 100.00 | $0.25 | — |
| 2023-03-08 | 100.00 | $0.25 | — |
| 2023-03-07 | 100.00 | $0.25 | — |
| 2023-03-06 | 100.00 | $0.25 | — |
| 2023-03-03 | 100.00 | $0.25 | — |
| 2023-03-02 | 100.00 | $0.25 | — |
| 2023-03-01 | 100.00 | $0.25 | — |
| 2023-02-28 | 100.00 | $0.25 | — |
| 2023-02-27 | 100.00 | $0.25 | — |
| 2023-02-24 | 100.00 | $0.25 | — |
| 2023-02-23 | 100.00 | $0.25 | — |
| 2023-02-22 | 100.00 | $0.25 | — |
| 2023-02-21 | 100.00 | $0.25 | — |
| 2023-02-17 | 100.00 | $0.25 | — |
| 2023-02-16 | 100.00 | $0.25 | — |
| 2023-02-15 | 100.00 | $0.25 | — |
| 2023-02-14 | 100.00 | $0.25 | — |
| 2023-02-13 | 100.00 | $0.25 | — |
| 2023-02-10 | 100.00 | $0.25 | — |
| 2023-02-09 | 100.00 | $0.25 | — |
| 2023-02-08 | 100.00 | $0.25 | — |
| 2023-02-07 | 100.00 | $0.25 | — |
| 2023-02-06 | 100.00 | $0.25 | — |
| 2023-02-03 | 100.00 | $0.25 | — |
| 2023-02-02 | 100.00 | $0.25 | — |
| 2023-02-01 | 100.00 | $0.25 | — |
| 2023-01-31 | 100.00 | $0.25 | — |
| 2023-01-30 | 100.00 | $0.25 | — |
| 2023-01-27 | 100.00 | $0.25 | — |
| 2023-01-26 | 100.00 | $0.25 | — |
| 2023-01-25 | 100.00 | $0.25 | — |
| 2023-01-24 | 100.00 | $0.25 | — |
| 2023-01-23 | 100.00 | $0.25 | — |
| 2023-01-20 | 100.00 | $0.25 | — |
| 2023-01-19 | 100.00 | $0.25 | — |
| 2023-01-18 | 100.00 | $0.25 | — |
| 2023-01-17 | 100.00 | $0.25 | — |
| 2023-01-13 | 100.00 | $0.25 | — |
| 2023-01-12 | 100.00 | $0.25 | — |
| 2023-01-11 | 100.00 | $0.25 | — |
| 2023-01-10 | 100.00 | $0.25 | — |
| 2023-01-09 | 100.00 | $0.25 | — |
| 2023-01-06 | 100.00 | $0.25 | — |
| 2023-01-05 | 100.00 | $0.25 | — |
| 2023-01-04 | 100.00 | $0.25 | — |
| 2023-01-03 | 100.00 | $0.25 | — |
| 2022-12-30 | 100.00 | $0.25 | — |
| 2022-12-29 | 100.00 | $0.25 | — |
| 2022-12-28 | 100.00 | $0.25 | — |
| 2022-12-27 | 100.00 | $0.25 | — |
| 2022-12-23 | 100.00 | $0.25 | — |
| 2022-12-22 | 100.00 | $0.25 | — |
| 2022-12-21 | 100.00 | $0.25 | — |
| 2022-12-20 | 100.00 | $0.25 | — |
| 2022-12-19 | 100.00 | $0.25 | — |
| 2022-12-16 | 100.00 | $0.25 | — |
| 2022-12-15 | 100.00 | $0.25 | — |
| 2022-12-14 | 100.00 | $0.25 | — |
| 2022-12-13 | 100.00 | $0.25 | — |
| 2022-12-12 | 100.00 | $0.25 | — |
| 2022-12-09 | 100.00 | $0.25 | — |
| 2022-12-08 | 100.00 | $0.25 | — |
| 2022-12-07 | 100.00 | $0.25 | — |
| 2022-12-06 | 100.00 | $0.25 | — |
| 2022-12-05 | 100.00 | $0.25 | — |
| 2022-12-02 | 100.00 | $0.25 | — |
| 2022-12-01 | 100.00 | $0.25 | — |
| 2022-11-30 | 100.00 | $0.25 | — |
| 2022-11-29 | 100.00 | $0.25 | — |
| 2022-11-28 | 100.00 | $0.25 | — |
| 2022-11-25 | 100.00 | $0.25 | — |
| 2022-11-23 | 100.00 | $0.25 | — |
| 2022-11-22 | 100.00 | $0.25 | — |
| 2022-11-21 | 100.00 | $0.25 | — |
| 2022-11-18 | 100.00 | $0.25 | — |
| 2022-11-17 | 100.00 | $0.25 | — |
| 2022-11-16 | 100.00 | $0.25 | — |
| 2022-11-15 | 100.00 | $0.25 | — |
| 2022-11-14 | 100.00 | $0.25 | — |
| 2022-11-11 | 100.00 | $0.25 | — |
| 2022-11-10 | 100.00 | $0.25 | — |
| 2022-11-09 | 100.00 | $0.25 | — |
| 2022-11-08 | 100.00 | $0.25 | — |
| 2022-11-07 | 100.00 | $0.25 | — |
| 2022-11-04 | 100.00 | $0.25 | — |
| 2022-11-03 | 100.00 | $0.25 | — |
| 2022-11-02 | 100.00 | $0.25 | — |
| 2022-11-01 | 100.00 | $0.25 | — |
| 2022-10-31 | 100.00 | $0.25 | — |
| 2022-10-28 | 100.00 | $0.25 | — |
| 2022-10-27 | 100.00 | $0.25 | — |
| 2022-10-26 | 100.00 | $0.25 | — |
| 2022-10-25 | 100.00 | $0.25 | — |
| 2022-10-24 | 100.00 | $0.25 | — |
| 2022-10-21 | 100.00 | $0.25 | — |
| 2022-10-20 | 100.00 | $0.25 | — |
| 2022-10-19 | 100.00 | $0.25 | — |
| 2022-10-18 | 100.00 | $0.25 | — |
| 2022-10-17 | 100.00 | $0.25 | — |
| 2022-10-14 | 100.00 | $0.25 | — |
| 2022-10-13 | 100.00 | $0.25 | — |
| 2022-10-12 | 100.00 | $0.25 | — |
| 2022-10-11 | 100.00 | $0.25 | — |
| 2022-10-10 | 100.00 | $0.25 | — |
| 2022-10-07 | 100.00 | $0.25 | — |
| 2022-10-06 | 100.00 | $0.25 | — |
| 2022-10-05 | 100.00 | $0.25 | — |
| 2022-10-04 | 100.00 | $0.25 | — |
| 2022-10-03 | 100.00 | $0.25 | — |
| 2022-09-30 | 100.00 | $0.25 | — |
| 2022-09-29 | 100.00 | $0.25 | — |
| 2022-09-28 | 100.00 | $0.25 | — |
| 2022-09-27 | 100.00 | $0.25 | — |
| 2022-09-26 | 100.00 | $0.25 | — |
| 2022-09-23 | 100.00 | $0.25 | — |
| 2022-09-22 | 100.00 | $0.25 | — |
| 2022-09-21 | 100.00 | $0.25 | — |
| 2022-09-20 | 100.00 | $0.25 | — |
| 2022-09-19 | 100.00 | $0.25 | — |
| 2022-09-16 | 100.00 | $0.25 | — |
| 2022-09-15 | 100.00 | $0.25 | — |
| 2022-09-14 | 100.00 | $0.25 | — |
| 2022-09-13 | 100.00 | $0.25 | — |
| 2022-09-12 | 100.00 | $0.25 | — |
| 2022-09-09 | 100.00 | $0.25 | — |
| 2022-09-08 | 100.00 | $0.25 | — |
| 2022-09-07 | 100.00 | $0.25 | — |
| 2022-09-06 | 100.00 | $0.25 | — |
| 2022-09-02 | 100.00 | $0.25 | — |
| 2022-09-01 | 100.00 | $0.25 | — |
| 2022-08-31 | 100.00 | $0.25 | — |
| 2022-08-30 | 100.00 | $0.25 | 2000 |
| 2022-08-29 | 100.00 | $0.50 | — |
| 2022-08-26 | 100.00 | $0.50 | — |
| 2022-08-25 | 100.00 | $0.50 | — |
| 2022-08-24 | 100.00 | $0.50 | — |
| 2022-08-23 | 100.00 | $0.50 | — |
| 2022-08-22 | 100.00 | $0.50 | — |
| 2022-08-19 | 100.00 | $0.50 | — |
| 2022-08-18 | 100.00 | $0.50 | — |
| 2022-08-17 | 100.00 | $0.50 | — |
| 2022-08-16 | 100.00 | $0.50 | — |
| 2022-08-15 | 100.00 | $0.50 | — |
| 2022-08-12 | 100.00 | $0.50 | — |
| 2022-08-11 | 100.00 | $0.50 | — |
| 2022-08-10 | 100.00 | $0.50 | — |
| 2022-08-09 | 100.00 | $0.50 | — |
| 2022-08-08 | 100.00 | $0.50 | — |
| 2022-08-05 | 100.00 | $0.50 | — |
| 2022-08-04 | 100.00 | $0.50 | — |
| 2022-08-03 | 100.00 | $0.50 | — |
| 2022-08-02 | 100.00 | $0.50 | — |
| 2022-08-01 | 100.00 | $0.50 | — |
| 2022-07-29 | 100.00 | $0.50 | — |
| 2022-07-28 | 100.00 | $0.50 | — |
| 2022-07-27 | 100.00 | $0.50 | — |
| 2022-07-26 | 100.00 | $0.50 | — |
| 2022-07-25 | 100.00 | $0.50 | — |
| 2022-07-22 | 100.00 | $0.50 | — |
| 2022-07-21 | 100.00 | $0.50 | — |
| 2022-07-20 | 100.00 | $0.50 | — |
| 2022-07-19 | 100.00 | $0.50 | — |
| 2022-07-18 | 100.00 | $0.50 | — |
| 2022-07-15 | 100.00 | $0.50 | — |
| 2022-07-14 | 100.00 | $0.50 | — |
| 2022-07-13 | 100.00 | $0.50 | — |
| 2022-07-12 | 100.00 | $0.50 | — |
| 2022-07-11 | 100.00 | $0.50 | — |
| 2022-07-08 | 100.00 | $0.50 | — |
| 2022-07-07 | 100.00 | $0.50 | — |
| 2022-07-06 | 100.00 | $0.50 | — |
| 2022-07-05 | 100.00 | $0.50 | — |
| 2022-07-01 | 100.00 | $0.50 | — |
| 2022-06-30 | 100.00 | $0.50 | — |
| 2022-06-29 | 100.00 | $0.50 | — |
| 2022-06-28 | 100.00 | $0.50 | — |
| 2022-06-27 | 100.00 | $0.50 | — |
| 2022-06-24 | 100.00 | $0.50 | — |
| 2022-06-23 | 100.00 | $0.50 | — |
| 2022-06-22 | 100.00 | $0.50 | — |
| 2022-06-21 | 100.00 | $0.50 | — |
| 2022-06-17 | 100.00 | $0.50 | — |
| 2022-06-16 | 100.00 | $0.50 | — |
| 2022-06-15 | 100.00 | $0.50 | — |
| 2022-06-14 | 100.00 | $0.50 | — |
| 2022-06-13 | 100.00 | $0.50 | — |
| 2022-06-10 | 100.00 | $0.50 | — |
| 2022-06-09 | 100.00 | $0.50 | — |
| 2022-06-08 | 100.00 | $0.50 | — |
| 2022-06-07 | 100.00 | $0.50 | — |
| 2022-06-06 | 100.00 | $0.50 | — |
| 2022-06-03 | 100.00 | $0.50 | — |
| 2022-06-02 | 100.00 | $0.50 | — |
| 2022-06-01 | 100.00 | $0.50 | — |
| 2022-05-31 | 100.00 | $0.50 | — |
| 2022-05-27 | 100.00 | $0.50 | — |
| 2022-05-26 | 100.00 | $0.50 | — |
| 2022-05-25 | 100.00 | $0.50 | — |
| 2022-05-24 | 100.00 | $0.50 | — |
| 2022-05-23 | 100.00 | $0.50 | — |
| 2022-05-20 | 100.00 | $0.50 | — |
| 2022-05-19 | 100.00 | $0.50 | — |
| 2022-05-18 | 100.00 | $0.50 | — |
| 2022-05-17 | 100.00 | $0.50 | — |
| 2022-05-16 | 100.00 | $0.50 | — |
| 2022-05-13 | 100.00 | $0.50 | — |
| 2022-05-12 | 100.00 | $0.50 | — |
| 2022-05-11 | 100.00 | $0.50 | — |
| 2022-05-10 | 100.00 | $0.50 | — |
| 2022-05-09 | 100.00 | $0.50 | — |
| 2022-05-06 | 100.00 | $0.50 | — |
| 2022-05-05 | 100.00 | $0.50 | — |
| 2022-05-04 | 100.00 | $0.50 | — |
| 2022-05-03 | 100.00 | $0.50 | — |
| 2022-05-02 | 100.00 | $0.50 | — |
| 2022-04-29 | 100.00 | $0.50 | — |
| 2022-04-28 | 100.00 | $0.50 | — |
| 2022-04-27 | 100.00 | $0.50 | — |
| 2022-04-26 | 100.00 | $0.50 | — |
| 2022-04-25 | 100.00 | $0.50 | — |
| 2022-04-22 | 100.00 | $0.50 | — |
| 2022-04-21 | 100.00 | $0.50 | — |
| 2022-04-20 | 100.00 | $0.50 | — |
| 2022-04-19 | 100.00 | $0.50 | — |
| 2022-04-18 | 100.00 | $0.50 | — |
| 2022-04-14 | 100.00 | $0.50 | — |
| 2022-04-13 | 99.99 | $0.50 | — |
| 2022-04-12 | 99.99 | $0.50 | — |
| 2022-04-11 | 99.99 | $0.50 | — |
| 2022-04-08 | 99.99 | $0.50 | — |
| 2022-04-07 | 99.99 | $0.50 | — |
| 2022-04-06 | 99.99 | $0.50 | — |
| 2022-04-05 | 99.99 | $0.50 | — |
| 2022-04-04 | 99.99 | $0.50 | — |
| 2022-04-01 | 99.99 | $0.50 | — |
| 2022-03-31 | 99.99 | $0.50 | — |
| 2022-03-30 | 99.99 | $0.50 | — |
| 2022-03-29 | 99.99 | $0.50 | — |
| 2022-03-28 | 99.99 | $0.50 | — |
| 2022-03-25 | 99.99 | $0.50 | — |
| 2022-03-24 | 99.99 | $0.50 | — |
| 2022-03-23 | 99.99 | $0.50 | — |
| 2022-03-22 | 99.99 | $0.50 | — |
| 2022-03-21 | 99.99 | $0.50 | — |
| 2022-03-18 | 99.99 | $0.50 | — |
| 2022-03-17 | 99.99 | $0.50 | — |
| 2022-03-16 | 99.99 | $0.50 | — |
| 2022-03-15 | 99.98 | $0.50 | — |
| 2022-03-14 | 99.98 | $0.50 | — |
| 2022-03-11 | 99.98 | $0.50 | — |
| 2022-03-10 | 99.98 | $0.50 | — |
| 2022-03-09 | 99.98 | $0.50 | — |
| 2022-03-08 | 99.98 | $0.50 | — |
| 2022-03-07 | 99.98 | $0.50 | — |
| 2022-03-04 | 99.98 | $0.50 | — |
| 2022-03-03 | 99.98 | $0.50 | — |
| 2022-03-02 | 99.98 | $0.50 | — |
| 2022-03-01 | 99.97 | $0.50 | — |
| 2022-02-28 | 99.97 | $0.50 | — |
| 2022-02-25 | 99.97 | $0.50 | — |
| 2022-02-24 | 99.97 | $0.50 | — |
| 2022-02-23 | 99.97 | $0.50 | — |
| 2022-02-22 | 99.97 | $0.50 | — |
| 2022-02-18 | 99.96 | $0.50 | — |
| 2022-02-17 | 99.96 | $0.50 | — |
| 2022-02-16 | 99.96 | $0.50 | — |
| 2022-02-15 | 99.96 | $0.50 | — |
| 2022-02-14 | 99.96 | $0.50 | — |
| 2022-02-11 | 99.95 | $0.50 | — |
| 2022-02-10 | 99.95 | $0.50 | — |
| 2022-02-09 | 99.95 | $0.50 | — |
| 2022-02-08 | 99.95 | $0.50 | — |
| 2022-02-07 | 99.94 | $0.50 | — |
| 2022-02-04 | 99.94 | $0.50 | — |
| 2022-02-03 | 99.94 | $0.50 | — |
| 2022-02-02 | 99.93 | $0.50 | — |
| 2022-02-01 | 99.93 | $0.50 | — |
| 2022-01-31 | 99.93 | $0.50 | — |
| 2022-01-28 | 99.92 | $0.50 | — |
| 2022-01-27 | 99.92 | $0.50 | — |
| 2022-01-26 | 99.92 | $0.50 | — |
| 2022-01-25 | 99.91 | $0.50 | — |
| 2022-01-24 | 99.91 | $0.50 | — |
| 2022-01-21 | 99.90 | $0.50 | — |
| 2022-01-20 | 99.90 | $0.50 | — |
| 2022-01-19 | 99.89 | $0.50 | — |
| 2022-01-18 | 99.89 | $0.50 | — |
| 2022-01-14 | 99.88 | $0.50 | — |
| 2022-01-13 | 99.87 | $0.50 | — |
| 2022-01-12 | 99.87 | $0.50 | — |
| 2022-01-11 | 99.86 | $0.50 | — |
| 2022-01-10 | 99.85 | $0.50 | — |
| 2022-01-07 | 99.84 | $0.50 | — |
| 2022-01-06 | 99.84 | $0.50 | — |
| 2022-01-05 | 99.83 | $0.50 | — |
| 2022-01-04 | 99.82 | $0.50 | — |
| 2022-01-03 | 99.81 | $0.50 | — |
| 2021-12-31 | 99.80 | $0.50 | — |
| 2021-12-30 | 99.79 | $0.50 | — |
| 2021-12-29 | 99.78 | $0.50 | — |
| 2021-12-28 | 99.77 | $0.50 | — |
| 2021-12-27 | 99.75 | $0.50 | — |
| 2021-12-23 | 99.74 | $0.50 | — |
| 2021-12-22 | 99.73 | $0.50 | — |
| 2021-12-21 | 99.71 | $0.50 | — |
| 2021-12-20 | 99.70 | $0.50 | — |
| 2021-12-17 | 99.68 | $0.50 | — |
| 2021-12-16 | 99.66 | $0.50 | — |
| 2021-12-15 | 99.65 | $0.50 | — |
| 2021-12-14 | 99.63 | $0.50 | — |
| 2021-12-13 | 99.61 | $0.50 | — |
| 2021-12-10 | 99.59 | $0.50 | — |
| 2021-12-09 | 99.57 | $0.50 | — |
| 2021-12-08 | 99.54 | $0.50 | — |
| 2021-12-07 | 99.52 | $0.50 | — |
| 2021-12-06 | 99.49 | $0.50 | — |
| 2021-12-03 | 99.47 | $0.50 | — |
| 2021-12-02 | 99.44 | $0.50 | — |
| 2021-12-01 | 99.41 | $0.50 | — |
| 2021-11-30 | 99.38 | $0.50 | — |
| 2021-11-29 | 99.35 | $0.50 | — |
| 2021-11-26 | 99.31 | $0.50 | — |
| 2021-11-24 | 99.27 | $0.50 | — |
| 2021-11-23 | 99.24 | $0.50 | — |
| 2021-11-22 | 99.20 | $0.50 | — |
| 2021-11-19 | 99.15 | $0.50 | — |
| 2021-11-18 | 99.11 | $0.50 | — |
| 2021-11-17 | 99.06 | $0.50 | — |
| 2021-11-16 | 99.01 | $0.50 | — |
| 2021-11-15 | 98.96 | $0.50 | — |
| 2021-11-12 | 98.91 | $0.50 | — |
| 2021-11-11 | 98.85 | $0.50 | — |
| 2021-11-10 | 98.79 | $0.50 | — |
| 2021-11-09 | 98.73 | $0.50 | — |
| 2021-11-08 | 98.66 | $0.50 | — |
| 2021-11-05 | 98.59 | $0.50 | — |
| 2021-11-04 | 98.51 | $0.50 | — |
| 2021-11-03 | 98.44 | $0.50 | — |
| 2021-11-02 | 98.35 | $0.50 | — |
| 2021-11-01 | 98.27 | $0.50 | — |
| 2021-10-29 | 98.17 | $0.50 | — |
| 2021-10-28 | 98.08 | $0.50 | — |
| 2021-10-27 | 97.98 | $0.50 | — |
| 2021-10-26 | 97.87 | $0.50 | — |
| 2021-10-25 | 97.76 | $0.50 | — |
| 2021-10-22 | 97.64 | $0.50 | — |
| 2021-10-21 | 97.52 | $0.50 | — |
| 2021-10-20 | 97.39 | $0.50 | — |
| 2021-10-19 | 97.25 | $0.50 | — |
| 2021-10-18 | 97.10 | $0.50 | — |
| 2021-10-15 | 96.95 | $0.50 | — |
| 2021-10-14 | 96.79 | $0.50 | — |
| 2021-10-13 | 96.62 | $0.50 | — |
| 2021-10-12 | 96.44 | $0.50 | — |
| 2021-10-11 | 96.26 | $0.50 | — |
| 2021-10-08 | 96.06 | $0.50 | — |
| 2021-10-07 | 95.85 | $0.50 | — |
| 2021-10-06 | 95.63 | $0.50 | — |
| 2021-10-05 | 95.40 | $0.50 | — |
| 2021-10-04 | 95.16 | $0.50 | — |
| 2021-10-01 | 94.91 | $0.50 | — |
| 2021-09-30 | 94.64 | $0.50 | — |
| 2021-09-29 | 94.36 | $0.50 | — |
| 2021-09-28 | 94.06 | $0.50 | — |
| 2021-09-27 | 93.75 | $0.50 | — |
| 2021-09-24 | 93.42 | $0.50 | — |
| 2021-09-23 | 93.07 | $0.50 | — |
| 2021-09-22 | 92.71 | $0.50 | — |
| 2021-09-21 | 92.32 | $0.50 | — |
| 2021-09-20 | 91.92 | $0.50 | — |
| 2021-09-17 | 91.50 | $0.50 | — |
| 2021-09-16 | 91.05 | $0.50 | — |
| 2021-09-15 | 90.58 | $0.50 | — |
| 2021-09-14 | 90.08 | $0.50 | — |
| 2021-09-13 | 89.56 | $0.50 | — |
| 2021-09-10 | 89.01 | $0.50 | — |
| 2021-09-09 | 88.43 | $0.50 | — |
| 2021-09-08 | 87.82 | $0.50 | — |
| 2021-09-07 | 87.18 | $0.50 | — |
| 2021-09-03 | 86.51 | $0.50 | — |
| 2021-09-02 | 85.80 | $0.50 | — |
| 2021-09-01 | 85.05 | $0.50 | — |
| 2021-08-31 | 84.26 | $0.50 | — |
| 2021-08-30 | 83.43 | $0.50 | — |
| 2021-08-27 | 82.56 | $0.50 | — |
| 2021-08-26 | 81.64 | $0.50 | — |
| 2021-08-25 | 80.68 | $0.50 | — |
| 2021-08-24 | 79.66 | $0.50 | — |
| 2021-08-23 | 78.59 | $0.50 | — |
| 2021-08-20 | 77.46 | $0.50 | — |
| 2021-08-19 | 76.28 | $0.50 | — |
| 2021-08-18 | 75.03 | $0.50 | — |
| 2021-08-17 | 73.71 | $0.50 | — |
| 2021-08-16 | 72.33 | $0.50 | — |
| 2021-08-13 | 70.87 | $0.50 | — |
| 2021-08-12 | 69.34 | $0.50 | — |
| 2021-08-11 | 67.73 | $0.50 | — |
| 2021-08-10 | 66.03 | $0.50 | — |
| 2021-08-09 | 64.24 | $0.50 | — |
| 2021-08-06 | 62.36 | $0.50 | — |
| 2021-08-05 | 60.38 | $0.50 | — |
| 2021-08-04 | 58.29 | $0.50 | — |
| 2021-08-03 | 56.10 | $0.50 | — |
| 2021-08-02 | 53.79 | $0.50 | — |
| 2021-07-30 | 51.35 | $0.50 | — |
| 2021-07-29 | 48.79 | $0.50 | — |
| 2021-07-28 | 46.10 | $0.50 | — |
| 2021-07-27 | 43.26 | $0.50 | — |
| 2021-07-26 | 40.28 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected