Is Citychamp Watch & Jewellery Group Limited (CEBTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citychamp Watch & Jewellery Group Limited (CEBTF) research center and poll results.
OTC : CEBTF
Citychamp Watch & Jewellery Group Limited
$0.01 USD
$0 (0.0%)
- Volume
- 5.11K
- Average Volume
- 129
- Market Capitalization
- $43.52M
- P/E Ratio
- -2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5114 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 5114 |
| 2026-07-14 | 0.01 | $0.01 | 5114 |
| 2026-07-13 | 0.01 | $0.01 | 5114 |
| 2026-07-10 | 0.01 | $0.01 | 5114 |
| 2026-07-09 | 0.01 | $0.01 | 5114 |
| 2026-07-08 | 0.01 | $0.01 | 5114 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5114 |
| 2026-07-02 | 0.01 | $0.01 | 5114 |
| 2026-07-01 | 0.01 | $0.01 | 5114 |
| 2026-06-30 | 0.01 | $0.01 | 5114 |
| 2026-06-29 | 0.01 | $0.01 | 5114 |
| 2026-06-26 | 0.01 | $0.01 | 5114 |
| 2026-06-25 | 0.01 | $0.01 | 5114 |
| 2026-06-24 | 0.01 | $0.01 | 5114 |
| 2026-06-23 | 0.01 | $0.01 | 5114 |
| 2026-06-22 | 0.01 | $0.01 | 5114 |
| 2026-06-18 | 0.01 | $0.01 | 5114 |
| 2026-06-17 | 0.01 | $0.01 | 5114 |
| 2026-06-16 | 0.01 | $0.01 | 5114 |
| 2026-06-15 | 0.01 | $0.01 | 5114 |
| 2026-06-12 | 0.01 | $0.01 | 5114 |
| 2026-06-11 | 0.01 | $0.01 | 5114 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5114 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5114 |
| 2026-06-02 | 0.01 | $0.01 | 5114 |
| 2026-06-01 | 0.01 | $0.01 | 5114 |
| 2026-05-29 | 0.01 | $0.01 | 5114 |
| 2026-05-28 | 0.01 | $0.01 | 5114 |
| 2026-05-27 | 0.01 | $0.01 | 5114 |
| 2026-05-26 | 0.01 | $0.01 | 5114 |
| 2026-05-22 | 0.01 | $0.01 | 5114 |
| 2026-05-21 | 0.01 | $0.01 | 5114 |
| 2026-05-20 | 0.01 | $0.01 | 5114 |
| 2026-05-19 | 0.01 | $0.01 | 5114 |
| 2026-05-18 | 0.01 | $0.01 | 5114 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5114 |
| 2026-05-13 | 0.01 | $0.01 | 5114 |
| 2026-05-12 | 0.01 | $0.01 | 5114 |
| 2026-05-11 | 0.01 | $0.01 | 5114 |
| 2026-05-08 | 0.01 | $0.01 | 5114 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5114 |
| 2026-05-05 | 0.01 | $0.01 | 5114 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5114 |
| 2026-04-30 | 0.01 | $0.01 | 5114 |
| 2026-04-29 | 0.01 | $0.01 | 5114 |
| 2026-04-28 | 0.01 | $0.01 | 5114 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 5114 |
| 2026-04-23 | 0.01 | $0.01 | 5114 |
| 2026-04-22 | 0.01 | $0.01 | 5114 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5114 |
| 2026-04-16 | 0.01 | $0.01 | 5114 |
| 2026-04-15 | 0.01 | $0.01 | 5114 |
| 2026-04-14 | 0.01 | $0.01 | 5114 |
| 2026-04-13 | 0.01 | $0.01 | 5114 |
| 2026-04-10 | 0.01 | $0.01 | 5114 |
| 2026-04-09 | 0.01 | $0.01 | 5114 |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 5114 |
| 2026-04-02 | 0.02 | $0.01 | 5114 |
| 2026-04-01 | 0.02 | $0.01 | 5114 |
| 2026-03-31 | 0.02 | $0.01 | 5114 |
| 2026-03-30 | 0.02 | $0.01 | 5114 |
| 2026-03-27 | 0.02 | $0.01 | 5114 |
| 2026-03-26 | 0.02 | $0.01 | 5114 |
| 2026-03-25 | 0.02 | $0.01 | 5114 |
| 2026-03-24 | 0.02 | $0.01 | 5114 |
| 2026-03-23 | 0.02 | $0.01 | 5114 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.02 | 10000 |
| 2026-03-03 | 0.02 | $0.02 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 10000 |
| 2026-02-27 | 0.02 | $0.02 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 10000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1101 |
| 2026-02-04 | 0.02 | $0.02 | 1101 |
| 2026-02-03 | 0.02 | $0.02 | 1101 |
| 2026-02-02 | 0.02 | $0.02 | 1101 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1101 |
| 2026-01-28 | 0.02 | $0.02 | 1101 |
| 2026-01-27 | 0.02 | $0.02 | 1101 |
| 2026-01-26 | 0.02 | $0.02 | 1101 |
| 2026-01-23 | 0.02 | $0.02 | 1101 |
| 2026-01-22 | 0.02 | $0.02 | 1101 |
| 2026-01-21 | 0.02 | $0.02 | 1101 |
| 2026-01-20 | 0.02 | $0.02 | 1101 |
| 2026-01-16 | 0.02 | $0.02 | 1101 |
| 2026-01-15 | 0.02 | $0.02 | 1101 |
| 2026-01-14 | 0.02 | $0.02 | 1101 |
| 2026-01-13 | 0.02 | $0.02 | 1101 |
| 2026-01-12 | 0.02 | $0.02 | 1101 |
| 2026-01-09 | 0.02 | $0.02 | 1101 |
| 2026-01-08 | 0.02 | $0.02 | 1101 |
| 2026-01-07 | 0.02 | $0.02 | 1101 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1101 |
| 2026-01-02 | 0.02 | $0.02 | 1101 |
| 2025-12-31 | 0.02 | $0.02 | 1101 |
| 2025-12-30 | 0.02 | $0.02 | 1101 |
| 2025-12-29 | 0.02 | $0.02 | 1101 |
| 2025-12-26 | 0.02 | $0.02 | 1101 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1101 |
| 2025-12-22 | 0.02 | $0.02 | 1101 |
| 2025-12-19 | 0.02 | $0.02 | 1101 |
| 2025-12-18 | 0.02 | $0.02 | 1101 |
| 2025-12-17 | 0.02 | $0.02 | 1101 |
| 2025-12-16 | 0.02 | $0.02 | 1101 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1101 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1101 |
| 2025-12-05 | 0.02 | $0.02 | 1101 |
| 2025-12-04 | 0.02 | $0.02 | 1101 |
| 2025-12-03 | 0.02 | $0.02 | 1101 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1101 |
| 2025-11-28 | 0.02 | $0.02 | 1101 |
| 2025-11-26 | 0.02 | $0.02 | 1101 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1101 |
| 2025-11-21 | 0.02 | $0.02 | 1101 |
| 2025-11-20 | 0.02 | $0.02 | 1101 |
| 2025-11-19 | 0.02 | $0.02 | 1101 |
| 2025-11-18 | 0.02 | $0.02 | 1101 |
| 2025-11-17 | 0.02 | $0.02 | 1101 |
| 2025-11-14 | 0.02 | $0.02 | 1101 |
| 2025-11-13 | 0.02 | $0.02 | 1101 |
| 2025-11-12 | 0.02 | $0.02 | 1101 |
| 2025-11-11 | 0.02 | $0.02 | 1101 |
| 2025-11-10 | 0.02 | $0.02 | 1101 |
| 2025-11-07 | 0.02 | $0.02 | 1101 |
| 2025-11-06 | 0.02 | $0.02 | 1101 |
| 2025-11-05 | 0.02 | $0.02 | 1101 |
| 2025-11-04 | 0.02 | $0.02 | 1101 |
| 2025-11-03 | 0.02 | $0.02 | 1101 |
| 2025-10-31 | 0.02 | $0.02 | 1101 |
| 2025-10-30 | 0.02 | $0.02 | 1101 |
| 2025-10-29 | 0.02 | $0.02 | 1101 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1101 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1101 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1101 |
| 2025-08-29 | 0.02 | $0.02 | 1101 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1101 |
| 2025-08-21 | 0.02 | $0.02 | 1101 |
| 2025-08-20 | 0.02 | $0.02 | 1101 |
| 2025-08-19 | 0.02 | $0.02 | 1101 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1101 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1101 |
| 2025-07-18 | 0.02 | $0.02 | 1101 |
| 2025-07-17 | 0.02 | $0.02 | 1101 |
| 2025-07-16 | 0.02 | $0.02 | 1101 |
| 2025-07-15 | 0.02 | $0.02 | 1101 |
| 2025-07-14 | 0.02 | $0.02 | 1101 |
| 2025-07-11 | 0.02 | $0.02 | 1101 |
| 2025-07-10 | 0.02 | $0.02 | 1101 |
| 2025-07-09 | 0.02 | $0.02 | 1101 |
| 2025-07-08 | 0.02 | $0.02 | 1101 |
| 2025-07-07 | 0.02 | $0.02 | 1101 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1101 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.05 | $0.02 | — |
| 2025-04-30 | 0.05 | $0.02 | — |
| 2025-04-29 | 0.05 | $0.02 | — |
| 2025-04-28 | 0.05 | $0.02 | — |
| 2025-04-25 | 0.05 | $0.02 | — |
| 2025-04-24 | 0.06 | $0.02 | — |
| 2025-04-23 | 0.06 | $0.02 | 2000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1101 |
| 2025-04-07 | 0.06 | $0.06 | 1101 |
| 2025-04-04 | 0.06 | $0.06 | 1101 |
| 2025-04-03 | 0.06 | $0.06 | 1101 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 1101 |
| 2025-03-28 | 0.06 | $0.06 | 1101 |
| 2025-03-27 | 0.06 | $0.06 | 1101 |
| 2025-03-26 | 0.06 | $0.06 | 1101 |
| 2025-03-25 | 0.06 | $0.06 | 1101 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 1101 |
| 2025-03-20 | 0.06 | $0.06 | 1101 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 1101 |
| 2025-03-17 | 0.06 | $0.06 | 1101 |
| 2025-03-14 | 0.06 | $0.06 | 1101 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1101 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 1101 |
| 2025-03-06 | 0.06 | $0.06 | 1101 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1101 |
| 2025-03-03 | 0.06 | $0.06 | 1101 |
| 2025-02-28 | 0.06 | $0.06 | 1101 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1101 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1101 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1101 |
| 2025-02-13 | 0.06 | $0.06 | 1101 |
| 2025-02-12 | 0.06 | $0.06 | 1101 |
| 2025-02-11 | 0.06 | $0.06 | 1101 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1101 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1101 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1101 |
| 2025-01-28 | 0.06 | $0.06 | 1101 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1101 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 1101 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 1101 |
| 2025-01-14 | 0.07 | $0.06 | 1101 |
| 2025-01-13 | 0.07 | $0.06 | 1101 |
| 2025-01-10 | 0.07 | $0.06 | — |
| 2025-01-08 | 0.07 | $0.06 | 1101 |
| 2025-01-07 | 0.08 | $0.06 | 1101 |
| 2025-01-06 | 0.08 | $0.06 | — |
| 2025-01-03 | 0.08 | $0.06 | — |
| 2025-01-02 | 0.09 | $0.06 | 1101 |
| 2024-12-31 | 0.09 | $0.06 | — |
| 2024-12-30 | 0.09 | $0.06 | 1101 |
| 2024-12-27 | 0.10 | $0.06 | 1101 |
| 2024-12-26 | 0.10 | $0.06 | 1101 |
| 2024-12-24 | 0.10 | $0.06 | 1101 |
| 2024-12-23 | 0.10 | $0.06 | 1101 |
| 2024-12-20 | 0.11 | $0.06 | 1101 |
| 2024-12-19 | 0.11 | $0.06 | 1101 |
| 2024-12-18 | 0.11 | $0.06 | 1101 |
| 2024-12-17 | 0.12 | $0.06 | 15000 |
| 2024-12-16 | 0.12 | $0.12 | 1101 |
| 2024-12-13 | 0.12 | $0.12 | 1101 |
| 2024-12-12 | 0.12 | $0.12 | 1101 |
| 2024-12-11 | 0.12 | $0.12 | 1101 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | 1101 |
| 2024-12-06 | 0.12 | $0.12 | 1101 |
| 2024-12-05 | 0.12 | $0.12 | 1101 |
| 2024-12-04 | 0.12 | $0.12 | 1101 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1101 |
| 2024-11-25 | 0.12 | $0.12 | 1101 |
| 2024-11-22 | 0.12 | $0.12 | 1101 |
| 2024-11-21 | 0.12 | $0.12 | 1101 |
| 2024-11-20 | 0.12 | $0.12 | 7000 |
| 2024-11-19 | 0.12 | $0.12 | 1101 |
| 2024-11-18 | 0.12 | $0.12 | 1101 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 1101 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 1101 |
| 2024-11-07 | 0.12 | $0.12 | 1101 |
| 2024-11-06 | 0.12 | $0.12 | 1101 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | 1101 |
| 2024-11-01 | 0.12 | $0.12 | 1101 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | 1101 |
| 2024-10-29 | 0.12 | $0.12 | 1101 |
| 2024-10-28 | 0.12 | $0.12 | 1101 |
| 2024-10-25 | 0.12 | $0.12 | 1101 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1101 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 1101 |
| 2024-10-10 | 0.12 | $0.12 | 1101 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 1101 |
| 2024-10-04 | 0.12 | $0.12 | 1101 |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 1101 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 1101 |
| 2024-09-19 | 0.12 | $0.12 | 1101 |
| 2024-09-18 | 0.12 | $0.12 | 1101 |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | 1101 |
| 2024-09-13 | 0.12 | $0.12 | 1101 |
| 2024-09-12 | 0.12 | $0.12 | 1101 |
| 2024-09-11 | 0.12 | $0.12 | 1101 |
| 2024-09-10 | 0.12 | $0.12 | 1101 |
| 2024-09-09 | 0.12 | $0.12 | 1101 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 1101 |
| 2024-09-04 | 0.12 | $0.12 | 1101 |
| 2024-09-03 | 0.12 | $0.12 | 1101 |
| 2024-08-30 | 0.12 | $0.12 | 1101 |
| 2024-08-29 | 0.12 | $0.12 | 1101 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | 1101 |
| 2024-08-21 | 0.12 | $0.12 | 1101 |
| 2024-08-20 | 0.12 | $0.12 | 1101 |
| 2024-08-19 | 0.12 | $0.12 | 1101 |
| 2024-08-16 | 0.12 | $0.12 | 1101 |
| 2024-08-15 | 0.12 | $0.12 | 1101 |
| 2024-08-14 | 0.12 | $0.12 | 1101 |
| 2024-08-13 | 0.12 | $0.12 | 1101 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1101 |
| 2024-08-08 | 0.12 | $0.12 | 1101 |
| 2024-08-07 | 0.12 | $0.12 | 1101 |
| 2024-08-06 | 0.12 | $0.12 | 1101 |
| 2024-08-05 | 0.13 | $0.12 | 1101 |
| 2024-08-02 | 0.13 | $0.12 | 1101 |
| 2024-08-01 | 0.13 | $0.12 | 1101 |
| 2024-07-31 | 0.13 | $0.12 | 1101 |
| 2024-07-30 | 0.13 | $0.12 | 1101 |
| 2024-07-29 | 0.13 | $0.12 | 1101 |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | — |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1101 |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | — |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.15 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | — |
| 2023-04-03 | 0.15 | $0.13 | — |
| 2023-03-31 | 0.15 | $0.13 | — |
| 2023-03-30 | 0.16 | $0.13 | — |
| 2023-03-29 | 0.16 | $0.13 | — |
| 2023-03-28 | 0.16 | $0.13 | — |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | 5000 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 1500 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | — |
| 2022-06-02 | 0.13 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | — |
| 2022-05-31 | 0.13 | $0.15 | — |
| 2022-05-27 | 0.13 | $0.15 | — |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.12 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | 1000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | 101 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | — |
| 2022-03-16 | 0.15 | $0.12 | — |
| 2022-03-15 | 0.15 | $0.12 | — |
| 2022-03-14 | 0.15 | $0.12 | — |
| 2022-03-11 | 0.15 | $0.12 | — |
| 2022-03-10 | 0.16 | $0.12 | — |
| 2022-03-09 | 0.16 | $0.12 | — |
| 2022-03-08 | 0.16 | $0.12 | — |
| 2022-03-07 | 0.17 | $0.12 | — |
| 2022-03-04 | 0.17 | $0.12 | — |
| 2022-03-03 | 0.17 | $0.12 | — |
| 2022-03-02 | 0.17 | $0.12 | — |
| 2022-03-01 | 0.18 | $0.12 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | 100 |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 300 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.19 | $0.17 | — |
| 2021-11-26 | 0.19 | $0.17 | — |
| 2021-11-24 | 0.19 | $0.17 | — |
| 2021-11-23 | 0.19 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 300 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.18 | $0.20 | — |
| 2021-10-22 | 0.18 | $0.20 | — |
| 2021-10-21 | 0.18 | $0.20 | — |
| 2021-10-20 | 0.18 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | — |
| 2021-10-18 | 0.18 | $0.20 | — |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.17 | $0.20 | — |
| 2021-10-12 | 0.17 | $0.20 | — |
| 2021-10-11 | 0.17 | $0.20 | 100 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | 8400 |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | 10000 |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | 5000 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.20 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5114 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 5114 |
| 2026-07-14 | 0.01 | $0.01 | 5114 |
| 2026-07-13 | 0.01 | $0.01 | 5114 |
| 2026-07-10 | 0.01 | $0.01 | 5114 |
| 2026-07-09 | 0.01 | $0.01 | 5114 |
| 2026-07-08 | 0.01 | $0.01 | 5114 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5114 |
| 2026-07-02 | 0.01 | $0.01 | 5114 |
| 2026-07-01 | 0.01 | $0.01 | 5114 |
| 2026-06-30 | 0.01 | $0.01 | 5114 |
| 2026-06-29 | 0.01 | $0.01 | 5114 |
| 2026-06-26 | 0.01 | $0.01 | 5114 |
| 2026-06-25 | 0.01 | $0.01 | 5114 |
| 2026-06-24 | 0.01 | $0.01 | 5114 |
| 2026-06-23 | 0.01 | $0.01 | 5114 |
| 2026-06-22 | 0.01 | $0.01 | 5114 |
| 2026-06-18 | 0.01 | $0.01 | 5114 |
| 2026-06-17 | 0.01 | $0.01 | 5114 |
| 2026-06-16 | 0.01 | $0.01 | 5114 |
| 2026-06-15 | 0.01 | $0.01 | 5114 |
| 2026-06-12 | 0.01 | $0.01 | 5114 |
| 2026-06-11 | 0.01 | $0.01 | 5114 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5114 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5114 |
| 2026-06-02 | 0.01 | $0.01 | 5114 |
| 2026-06-01 | 0.01 | $0.01 | 5114 |
| 2026-05-29 | 0.01 | $0.01 | 5114 |
| 2026-05-28 | 0.01 | $0.01 | 5114 |
| 2026-05-27 | 0.01 | $0.01 | 5114 |
| 2026-05-26 | 0.01 | $0.01 | 5114 |
| 2026-05-22 | 0.01 | $0.01 | 5114 |
| 2026-05-21 | 0.01 | $0.01 | 5114 |
| 2026-05-20 | 0.01 | $0.01 | 5114 |
| 2026-05-19 | 0.01 | $0.01 | 5114 |
| 2026-05-18 | 0.01 | $0.01 | 5114 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5114 |
| 2026-05-13 | 0.01 | $0.01 | 5114 |
| 2026-05-12 | 0.01 | $0.01 | 5114 |
| 2026-05-11 | 0.01 | $0.01 | 5114 |
| 2026-05-08 | 0.01 | $0.01 | 5114 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5114 |
| 2026-05-05 | 0.01 | $0.01 | 5114 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5114 |
| 2026-04-30 | 0.01 | $0.01 | 5114 |
| 2026-04-29 | 0.01 | $0.01 | 5114 |
| 2026-04-28 | 0.01 | $0.01 | 5114 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 5114 |
| 2026-04-23 | 0.01 | $0.01 | 5114 |
| 2026-04-22 | 0.01 | $0.01 | 5114 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5114 |
| 2026-04-16 | 0.01 | $0.01 | 5114 |
| 2026-04-15 | 0.01 | $0.01 | 5114 |
| 2026-04-14 | 0.01 | $0.01 | 5114 |
| 2026-04-13 | 0.01 | $0.01 | 5114 |
| 2026-04-10 | 0.01 | $0.01 | 5114 |
| 2026-04-09 | 0.01 | $0.01 | 5114 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5114 |
| 2026-04-02 | 0.02 | $0.01 | 5114 |
| 2026-04-01 | 0.02 | $0.01 | 5114 |
| 2026-03-31 | 0.02 | $0.01 | 5114 |
| 2026-03-30 | 0.02 | $0.01 | 5114 |
| 2026-03-27 | 0.02 | $0.01 | 5114 |
| 2026-03-26 | 0.02 | $0.01 | 5114 |
| 2026-03-25 | 0.02 | $0.01 | 5114 |
| 2026-03-24 | 0.02 | $0.01 | 5114 |
| 2026-03-23 | 0.02 | $0.01 | 5114 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.02 | 10000 |
| 2026-03-03 | 0.02 | $0.02 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 10000 |
| 2026-02-27 | 0.02 | $0.02 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 10000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1101 |
| 2026-02-04 | 0.02 | $0.02 | 1101 |
| 2026-02-03 | 0.02 | $0.02 | 1101 |
| 2026-02-02 | 0.02 | $0.02 | 1101 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1101 |
| 2026-01-28 | 0.02 | $0.02 | 1101 |
| 2026-01-27 | 0.02 | $0.02 | 1101 |
| 2026-01-26 | 0.02 | $0.02 | 1101 |
| 2026-01-23 | 0.02 | $0.02 | 1101 |
| 2026-01-22 | 0.02 | $0.02 | 1101 |
| 2026-01-21 | 0.02 | $0.02 | 1101 |
| 2026-01-20 | 0.02 | $0.02 | 1101 |
| 2026-01-16 | 0.02 | $0.02 | 1101 |
| 2026-01-15 | 0.02 | $0.02 | 1101 |
| 2026-01-14 | 0.02 | $0.02 | 1101 |
| 2026-01-13 | 0.02 | $0.02 | 1101 |
| 2026-01-12 | 0.02 | $0.02 | 1101 |
| 2026-01-09 | 0.02 | $0.02 | 1101 |
| 2026-01-08 | 0.02 | $0.02 | 1101 |
| 2026-01-07 | 0.02 | $0.02 | 1101 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1101 |
| 2026-01-02 | 0.02 | $0.02 | 1101 |
| 2025-12-31 | 0.02 | $0.02 | 1101 |
| 2025-12-30 | 0.02 | $0.02 | 1101 |
| 2025-12-29 | 0.02 | $0.02 | 1101 |
| 2025-12-26 | 0.02 | $0.02 | 1101 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1101 |
| 2025-12-22 | 0.02 | $0.02 | 1101 |
| 2025-12-19 | 0.02 | $0.02 | 1101 |
| 2025-12-18 | 0.02 | $0.02 | 1101 |
| 2025-12-17 | 0.02 | $0.02 | 1101 |
| 2025-12-16 | 0.02 | $0.02 | 1101 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1101 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1101 |
| 2025-12-05 | 0.02 | $0.02 | 1101 |
| 2025-12-04 | 0.02 | $0.02 | 1101 |
| 2025-12-03 | 0.02 | $0.02 | 1101 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1101 |
| 2025-11-28 | 0.02 | $0.02 | 1101 |
| 2025-11-26 | 0.02 | $0.02 | 1101 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1101 |
| 2025-11-21 | 0.02 | $0.02 | 1101 |
| 2025-11-20 | 0.02 | $0.02 | 1101 |
| 2025-11-19 | 0.02 | $0.02 | 1101 |
| 2025-11-18 | 0.02 | $0.02 | 1101 |
| 2025-11-17 | 0.02 | $0.02 | 1101 |
| 2025-11-14 | 0.02 | $0.02 | 1101 |
| 2025-11-13 | 0.02 | $0.02 | 1101 |
| 2025-11-12 | 0.02 | $0.02 | 1101 |
| 2025-11-11 | 0.02 | $0.02 | 1101 |
| 2025-11-10 | 0.02 | $0.02 | 1101 |
| 2025-11-07 | 0.02 | $0.02 | 1101 |
| 2025-11-06 | 0.02 | $0.02 | 1101 |
| 2025-11-05 | 0.02 | $0.02 | 1101 |
| 2025-11-04 | 0.02 | $0.02 | 1101 |
| 2025-11-03 | 0.02 | $0.02 | 1101 |
| 2025-10-31 | 0.02 | $0.02 | 1101 |
| 2025-10-30 | 0.02 | $0.02 | 1101 |
| 2025-10-29 | 0.02 | $0.02 | 1101 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1101 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1101 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1101 |
| 2025-08-29 | 0.02 | $0.02 | 1101 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1101 |
| 2025-08-21 | 0.02 | $0.02 | 1101 |
| 2025-08-20 | 0.02 | $0.02 | 1101 |
| 2025-08-19 | 0.02 | $0.02 | 1101 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1101 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1101 |
| 2025-07-18 | 0.02 | $0.02 | 1101 |
| 2025-07-17 | 0.02 | $0.02 | 1101 |
| 2025-07-16 | 0.02 | $0.02 | 1101 |
| 2025-07-15 | 0.02 | $0.02 | 1101 |
| 2025-07-14 | 0.02 | $0.02 | 1101 |
| 2025-07-11 | 0.02 | $0.02 | 1101 |
| 2025-07-10 | 0.02 | $0.02 | 1101 |
| 2025-07-09 | 0.02 | $0.02 | 1101 |
| 2025-07-08 | 0.02 | $0.02 | 1101 |
| 2025-07-07 | 0.02 | $0.02 | 1101 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1101 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.05 | $0.02 | — |
| 2025-04-25 | 0.05 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.06 | $0.02 | 2000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1101 |
| 2025-04-07 | 0.06 | $0.06 | 1101 |
| 2025-04-04 | 0.06 | $0.06 | 1101 |
| 2025-04-03 | 0.06 | $0.06 | 1101 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 1101 |
| 2025-03-28 | 0.06 | $0.06 | 1101 |
| 2025-03-27 | 0.06 | $0.06 | 1101 |
| 2025-03-26 | 0.06 | $0.06 | 1101 |
| 2025-03-25 | 0.06 | $0.06 | 1101 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 1101 |
| 2025-03-20 | 0.06 | $0.06 | 1101 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 1101 |
| 2025-03-17 | 0.06 | $0.06 | 1101 |
| 2025-03-14 | 0.06 | $0.06 | 1101 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1101 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 1101 |
| 2025-03-06 | 0.06 | $0.06 | 1101 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1101 |
| 2025-03-03 | 0.06 | $0.06 | 1101 |
| 2025-02-28 | 0.06 | $0.06 | 1101 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1101 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1101 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1101 |
| 2025-02-13 | 0.06 | $0.06 | 1101 |
| 2025-02-12 | 0.06 | $0.06 | 1101 |
| 2025-02-11 | 0.06 | $0.06 | 1101 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1101 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1101 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1101 |
| 2025-01-28 | 0.06 | $0.06 | 1101 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | — |
| 2025-01-22 | 0.07 | $0.06 | 1101 |
| 2025-01-21 | 0.07 | $0.06 | — |
| 2025-01-17 | 0.07 | $0.06 | 1101 |
| 2025-01-16 | 0.07 | $0.06 | — |
| 2025-01-15 | 0.07 | $0.06 | 1101 |
| 2025-01-14 | 0.07 | $0.06 | 1101 |
| 2025-01-13 | 0.07 | $0.06 | 1101 |
| 2025-01-10 | 0.07 | $0.06 | — |
| 2025-01-08 | 0.07 | $0.06 | 1101 |
| 2025-01-07 | 0.07 | $0.06 | 1101 |
| 2025-01-06 | 0.08 | $0.06 | — |
| 2025-01-03 | 0.08 | $0.06 | — |
| 2025-01-02 | 0.08 | $0.06 | 1101 |
| 2024-12-31 | 0.08 | $0.06 | — |
| 2024-12-30 | 0.08 | $0.06 | 1101 |
| 2024-12-27 | 0.09 | $0.06 | 1101 |
| 2024-12-26 | 0.09 | $0.06 | 1101 |
| 2024-12-24 | 0.09 | $0.06 | 1101 |
| 2024-12-23 | 0.10 | $0.06 | 1101 |
| 2024-12-20 | 0.10 | $0.06 | 1101 |
| 2024-12-19 | 0.10 | $0.06 | 1101 |
| 2024-12-18 | 0.11 | $0.06 | 1101 |
| 2024-12-17 | 0.11 | $0.06 | 15000 |
| 2024-12-16 | 0.12 | $0.12 | 1101 |
| 2024-12-13 | 0.12 | $0.12 | 1101 |
| 2024-12-12 | 0.12 | $0.12 | 1101 |
| 2024-12-11 | 0.12 | $0.12 | 1101 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | 1101 |
| 2024-12-06 | 0.12 | $0.12 | 1101 |
| 2024-12-05 | 0.12 | $0.12 | 1101 |
| 2024-12-04 | 0.12 | $0.12 | 1101 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1101 |
| 2024-11-25 | 0.12 | $0.12 | 1101 |
| 2024-11-22 | 0.12 | $0.12 | 1101 |
| 2024-11-21 | 0.12 | $0.12 | 1101 |
| 2024-11-20 | 0.12 | $0.12 | 7000 |
| 2024-11-19 | 0.12 | $0.12 | 1101 |
| 2024-11-18 | 0.12 | $0.12 | 1101 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 1101 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 1101 |
| 2024-11-07 | 0.12 | $0.12 | 1101 |
| 2024-11-06 | 0.12 | $0.12 | 1101 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | 1101 |
| 2024-11-01 | 0.12 | $0.12 | 1101 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | 1101 |
| 2024-10-29 | 0.12 | $0.12 | 1101 |
| 2024-10-28 | 0.12 | $0.12 | 1101 |
| 2024-10-25 | 0.12 | $0.12 | 1101 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1101 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 1101 |
| 2024-10-10 | 0.12 | $0.12 | 1101 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 1101 |
| 2024-10-04 | 0.12 | $0.12 | 1101 |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 1101 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 1101 |
| 2024-09-19 | 0.12 | $0.12 | 1101 |
| 2024-09-18 | 0.12 | $0.12 | 1101 |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | 1101 |
| 2024-09-13 | 0.12 | $0.12 | 1101 |
| 2024-09-12 | 0.12 | $0.12 | 1101 |
| 2024-09-11 | 0.12 | $0.12 | 1101 |
| 2024-09-10 | 0.12 | $0.12 | 1101 |
| 2024-09-09 | 0.12 | $0.12 | 1101 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 1101 |
| 2024-09-04 | 0.12 | $0.12 | 1101 |
| 2024-09-03 | 0.12 | $0.12 | 1101 |
| 2024-08-30 | 0.12 | $0.12 | 1101 |
| 2024-08-29 | 0.12 | $0.12 | 1101 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | 1101 |
| 2024-08-21 | 0.12 | $0.12 | 1101 |
| 2024-08-20 | 0.12 | $0.12 | 1101 |
| 2024-08-19 | 0.12 | $0.12 | 1101 |
| 2024-08-16 | 0.12 | $0.12 | 1101 |
| 2024-08-15 | 0.12 | $0.12 | 1101 |
| 2024-08-14 | 0.12 | $0.12 | 1101 |
| 2024-08-13 | 0.12 | $0.12 | 1101 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1101 |
| 2024-08-08 | 0.12 | $0.12 | 1101 |
| 2024-08-07 | 0.12 | $0.12 | 1101 |
| 2024-08-06 | 0.12 | $0.12 | 1101 |
| 2024-08-05 | 0.12 | $0.12 | 1101 |
| 2024-08-02 | 0.12 | $0.12 | 1101 |
| 2024-08-01 | 0.12 | $0.12 | 1101 |
| 2024-07-31 | 0.12 | $0.12 | 1101 |
| 2024-07-30 | 0.13 | $0.12 | 1101 |
| 2024-07-29 | 0.13 | $0.12 | 1101 |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | — |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1101 |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | — |
| 2023-04-03 | 0.15 | $0.13 | — |
| 2023-03-31 | 0.15 | $0.13 | — |
| 2023-03-30 | 0.15 | $0.13 | — |
| 2023-03-29 | 0.15 | $0.13 | — |
| 2023-03-28 | 0.15 | $0.13 | — |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | 5000 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 1500 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | — |
| 2022-05-31 | 0.13 | $0.15 | — |
| 2022-05-27 | 0.13 | $0.15 | — |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | 1000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | — |
| 2022-04-01 | 0.13 | $0.12 | — |
| 2022-03-31 | 0.13 | $0.12 | — |
| 2022-03-30 | 0.13 | $0.12 | — |
| 2022-03-29 | 0.13 | $0.12 | — |
| 2022-03-28 | 0.13 | $0.12 | — |
| 2022-03-25 | 0.13 | $0.12 | — |
| 2022-03-24 | 0.13 | $0.12 | 101 |
| 2022-03-23 | 0.13 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.14 | $0.12 | — |
| 2022-03-18 | 0.14 | $0.12 | — |
| 2022-03-17 | 0.14 | $0.12 | — |
| 2022-03-16 | 0.14 | $0.12 | — |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | — |
| 2022-03-11 | 0.15 | $0.12 | — |
| 2022-03-10 | 0.15 | $0.12 | — |
| 2022-03-09 | 0.15 | $0.12 | — |
| 2022-03-08 | 0.15 | $0.12 | — |
| 2022-03-07 | 0.16 | $0.12 | — |
| 2022-03-04 | 0.16 | $0.12 | — |
| 2022-03-03 | 0.16 | $0.12 | — |
| 2022-03-02 | 0.17 | $0.12 | — |
| 2022-03-01 | 0.17 | $0.12 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.17 | $0.18 | 100 |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 300 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 300 |
| 2021-11-16 | 0.19 | $0.20 | — |
| 2021-11-15 | 0.19 | $0.20 | — |
| 2021-11-12 | 0.19 | $0.20 | — |
| 2021-11-11 | 0.19 | $0.20 | — |
| 2021-11-10 | 0.19 | $0.20 | — |
| 2021-11-09 | 0.19 | $0.20 | — |
| 2021-11-08 | 0.19 | $0.20 | — |
| 2021-11-05 | 0.19 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.18 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | — |
| 2021-10-18 | 0.18 | $0.20 | — |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | — |
| 2021-10-12 | 0.17 | $0.20 | — |
| 2021-10-11 | 0.17 | $0.20 | 100 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.18 | $0.17 | — |
| 2021-08-25 | 0.18 | $0.17 | 8400 |
| 2021-08-24 | 0.18 | $0.17 | — |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | 10000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | 5000 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5114 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 5114 |
| 2026-07-14 | 0.01 | $0.01 | 5114 |
| 2026-07-13 | 0.01 | $0.01 | 5114 |
| 2026-07-10 | 0.01 | $0.01 | 5114 |
| 2026-07-09 | 0.01 | $0.01 | 5114 |
| 2026-07-08 | 0.01 | $0.01 | 5114 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5114 |
| 2026-07-02 | 0.01 | $0.01 | 5114 |
| 2026-07-01 | 0.01 | $0.01 | 5114 |
| 2026-06-30 | 0.01 | $0.01 | 5114 |
| 2026-06-29 | 0.01 | $0.01 | 5114 |
| 2026-06-26 | 0.01 | $0.01 | 5114 |
| 2026-06-25 | 0.01 | $0.01 | 5114 |
| 2026-06-24 | 0.01 | $0.01 | 5114 |
| 2026-06-23 | 0.01 | $0.01 | 5114 |
| 2026-06-22 | 0.01 | $0.01 | 5114 |
| 2026-06-18 | 0.01 | $0.01 | 5114 |
| 2026-06-17 | 0.01 | $0.01 | 5114 |
| 2026-06-16 | 0.01 | $0.01 | 5114 |
| 2026-06-15 | 0.01 | $0.01 | 5114 |
| 2026-06-12 | 0.01 | $0.01 | 5114 |
| 2026-06-11 | 0.01 | $0.01 | 5114 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5114 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5114 |
| 2026-06-02 | 0.01 | $0.01 | 5114 |
| 2026-06-01 | 0.01 | $0.01 | 5114 |
| 2026-05-29 | 0.01 | $0.01 | 5114 |
| 2026-05-28 | 0.01 | $0.01 | 5114 |
| 2026-05-27 | 0.01 | $0.01 | 5114 |
| 2026-05-26 | 0.01 | $0.01 | 5114 |
| 2026-05-22 | 0.01 | $0.01 | 5114 |
| 2026-05-21 | 0.01 | $0.01 | 5114 |
| 2026-05-20 | 0.01 | $0.01 | 5114 |
| 2026-05-19 | 0.01 | $0.01 | 5114 |
| 2026-05-18 | 0.01 | $0.01 | 5114 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5114 |
| 2026-05-13 | 0.01 | $0.01 | 5114 |
| 2026-05-12 | 0.01 | $0.01 | 5114 |
| 2026-05-11 | 0.01 | $0.01 | 5114 |
| 2026-05-08 | 0.01 | $0.01 | 5114 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5114 |
| 2026-05-05 | 0.01 | $0.01 | 5114 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5114 |
| 2026-04-30 | 0.01 | $0.01 | 5114 |
| 2026-04-29 | 0.01 | $0.01 | 5114 |
| 2026-04-28 | 0.01 | $0.01 | 5114 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 5114 |
| 2026-04-23 | 0.01 | $0.01 | 5114 |
| 2026-04-22 | 0.01 | $0.01 | 5114 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5114 |
| 2026-04-16 | 0.01 | $0.01 | 5114 |
| 2026-04-15 | 0.01 | $0.01 | 5114 |
| 2026-04-14 | 0.01 | $0.01 | 5114 |
| 2026-04-13 | 0.01 | $0.01 | 5114 |
| 2026-04-10 | 0.01 | $0.01 | 5114 |
| 2026-04-09 | 0.01 | $0.01 | 5114 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5114 |
| 2026-04-02 | 0.01 | $0.01 | 5114 |
| 2026-04-01 | 0.01 | $0.01 | 5114 |
| 2026-03-31 | 0.02 | $0.01 | 5114 |
| 2026-03-30 | 0.02 | $0.01 | 5114 |
| 2026-03-27 | 0.02 | $0.01 | 5114 |
| 2026-03-26 | 0.02 | $0.01 | 5114 |
| 2026-03-25 | 0.02 | $0.01 | 5114 |
| 2026-03-24 | 0.02 | $0.01 | 5114 |
| 2026-03-23 | 0.02 | $0.01 | 5114 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.02 | 10000 |
| 2026-03-03 | 0.02 | $0.02 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 10000 |
| 2026-02-27 | 0.02 | $0.02 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 10000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1101 |
| 2026-02-04 | 0.02 | $0.02 | 1101 |
| 2026-02-03 | 0.02 | $0.02 | 1101 |
| 2026-02-02 | 0.02 | $0.02 | 1101 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1101 |
| 2026-01-28 | 0.02 | $0.02 | 1101 |
| 2026-01-27 | 0.02 | $0.02 | 1101 |
| 2026-01-26 | 0.02 | $0.02 | 1101 |
| 2026-01-23 | 0.02 | $0.02 | 1101 |
| 2026-01-22 | 0.02 | $0.02 | 1101 |
| 2026-01-21 | 0.02 | $0.02 | 1101 |
| 2026-01-20 | 0.02 | $0.02 | 1101 |
| 2026-01-16 | 0.02 | $0.02 | 1101 |
| 2026-01-15 | 0.02 | $0.02 | 1101 |
| 2026-01-14 | 0.02 | $0.02 | 1101 |
| 2026-01-13 | 0.02 | $0.02 | 1101 |
| 2026-01-12 | 0.02 | $0.02 | 1101 |
| 2026-01-09 | 0.02 | $0.02 | 1101 |
| 2026-01-08 | 0.02 | $0.02 | 1101 |
| 2026-01-07 | 0.02 | $0.02 | 1101 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1101 |
| 2026-01-02 | 0.02 | $0.02 | 1101 |
| 2025-12-31 | 0.02 | $0.02 | 1101 |
| 2025-12-30 | 0.02 | $0.02 | 1101 |
| 2025-12-29 | 0.02 | $0.02 | 1101 |
| 2025-12-26 | 0.02 | $0.02 | 1101 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1101 |
| 2025-12-22 | 0.02 | $0.02 | 1101 |
| 2025-12-19 | 0.02 | $0.02 | 1101 |
| 2025-12-18 | 0.02 | $0.02 | 1101 |
| 2025-12-17 | 0.02 | $0.02 | 1101 |
| 2025-12-16 | 0.02 | $0.02 | 1101 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1101 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1101 |
| 2025-12-05 | 0.02 | $0.02 | 1101 |
| 2025-12-04 | 0.02 | $0.02 | 1101 |
| 2025-12-03 | 0.02 | $0.02 | 1101 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1101 |
| 2025-11-28 | 0.02 | $0.02 | 1101 |
| 2025-11-26 | 0.02 | $0.02 | 1101 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1101 |
| 2025-11-21 | 0.02 | $0.02 | 1101 |
| 2025-11-20 | 0.02 | $0.02 | 1101 |
| 2025-11-19 | 0.02 | $0.02 | 1101 |
| 2025-11-18 | 0.02 | $0.02 | 1101 |
| 2025-11-17 | 0.02 | $0.02 | 1101 |
| 2025-11-14 | 0.02 | $0.02 | 1101 |
| 2025-11-13 | 0.02 | $0.02 | 1101 |
| 2025-11-12 | 0.02 | $0.02 | 1101 |
| 2025-11-11 | 0.02 | $0.02 | 1101 |
| 2025-11-10 | 0.02 | $0.02 | 1101 |
| 2025-11-07 | 0.02 | $0.02 | 1101 |
| 2025-11-06 | 0.02 | $0.02 | 1101 |
| 2025-11-05 | 0.02 | $0.02 | 1101 |
| 2025-11-04 | 0.02 | $0.02 | 1101 |
| 2025-11-03 | 0.02 | $0.02 | 1101 |
| 2025-10-31 | 0.02 | $0.02 | 1101 |
| 2025-10-30 | 0.02 | $0.02 | 1101 |
| 2025-10-29 | 0.02 | $0.02 | 1101 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1101 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1101 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1101 |
| 2025-08-29 | 0.02 | $0.02 | 1101 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1101 |
| 2025-08-21 | 0.02 | $0.02 | 1101 |
| 2025-08-20 | 0.02 | $0.02 | 1101 |
| 2025-08-19 | 0.02 | $0.02 | 1101 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1101 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1101 |
| 2025-07-18 | 0.02 | $0.02 | 1101 |
| 2025-07-17 | 0.02 | $0.02 | 1101 |
| 2025-07-16 | 0.02 | $0.02 | 1101 |
| 2025-07-15 | 0.02 | $0.02 | 1101 |
| 2025-07-14 | 0.02 | $0.02 | 1101 |
| 2025-07-11 | 0.02 | $0.02 | 1101 |
| 2025-07-10 | 0.02 | $0.02 | 1101 |
| 2025-07-09 | 0.02 | $0.02 | 1101 |
| 2025-07-08 | 0.02 | $0.02 | 1101 |
| 2025-07-07 | 0.02 | $0.02 | 1101 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1101 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.05 | $0.02 | — |
| 2025-04-25 | 0.05 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.06 | $0.02 | 2000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1101 |
| 2025-04-07 | 0.06 | $0.06 | 1101 |
| 2025-04-04 | 0.06 | $0.06 | 1101 |
| 2025-04-03 | 0.06 | $0.06 | 1101 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 1101 |
| 2025-03-28 | 0.06 | $0.06 | 1101 |
| 2025-03-27 | 0.06 | $0.06 | 1101 |
| 2025-03-26 | 0.06 | $0.06 | 1101 |
| 2025-03-25 | 0.06 | $0.06 | 1101 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 1101 |
| 2025-03-20 | 0.06 | $0.06 | 1101 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 1101 |
| 2025-03-17 | 0.06 | $0.06 | 1101 |
| 2025-03-14 | 0.06 | $0.06 | 1101 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1101 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 1101 |
| 2025-03-06 | 0.06 | $0.06 | 1101 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1101 |
| 2025-03-03 | 0.06 | $0.06 | 1101 |
| 2025-02-28 | 0.06 | $0.06 | 1101 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1101 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1101 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1101 |
| 2025-02-13 | 0.06 | $0.06 | 1101 |
| 2025-02-12 | 0.06 | $0.06 | 1101 |
| 2025-02-11 | 0.06 | $0.06 | 1101 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1101 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1101 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1101 |
| 2025-01-28 | 0.06 | $0.06 | 1101 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | 1101 |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | 1101 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 1101 |
| 2025-01-14 | 0.06 | $0.06 | 1101 |
| 2025-01-13 | 0.06 | $0.06 | 1101 |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 1101 |
| 2025-01-07 | 0.07 | $0.06 | 1101 |
| 2025-01-06 | 0.07 | $0.06 | — |
| 2025-01-03 | 0.07 | $0.06 | — |
| 2025-01-02 | 0.07 | $0.06 | 1101 |
| 2024-12-31 | 0.08 | $0.06 | — |
| 2024-12-30 | 0.08 | $0.06 | 1101 |
| 2024-12-27 | 0.08 | $0.06 | 1101 |
| 2024-12-26 | 0.09 | $0.06 | 1101 |
| 2024-12-24 | 0.09 | $0.06 | 1101 |
| 2024-12-23 | 0.09 | $0.06 | 1101 |
| 2024-12-20 | 0.10 | $0.06 | 1101 |
| 2024-12-19 | 0.10 | $0.06 | 1101 |
| 2024-12-18 | 0.11 | $0.06 | 1101 |
| 2024-12-17 | 0.11 | $0.06 | 15000 |
| 2024-12-16 | 0.12 | $0.12 | 1101 |
| 2024-12-13 | 0.12 | $0.12 | 1101 |
| 2024-12-12 | 0.12 | $0.12 | 1101 |
| 2024-12-11 | 0.12 | $0.12 | 1101 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | 1101 |
| 2024-12-06 | 0.12 | $0.12 | 1101 |
| 2024-12-05 | 0.12 | $0.12 | 1101 |
| 2024-12-04 | 0.12 | $0.12 | 1101 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1101 |
| 2024-11-25 | 0.12 | $0.12 | 1101 |
| 2024-11-22 | 0.12 | $0.12 | 1101 |
| 2024-11-21 | 0.12 | $0.12 | 1101 |
| 2024-11-20 | 0.12 | $0.12 | 7000 |
| 2024-11-19 | 0.12 | $0.12 | 1101 |
| 2024-11-18 | 0.12 | $0.12 | 1101 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 1101 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 1101 |
| 2024-11-07 | 0.12 | $0.12 | 1101 |
| 2024-11-06 | 0.12 | $0.12 | 1101 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | 1101 |
| 2024-11-01 | 0.12 | $0.12 | 1101 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | 1101 |
| 2024-10-29 | 0.12 | $0.12 | 1101 |
| 2024-10-28 | 0.12 | $0.12 | 1101 |
| 2024-10-25 | 0.12 | $0.12 | 1101 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1101 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 1101 |
| 2024-10-10 | 0.12 | $0.12 | 1101 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 1101 |
| 2024-10-04 | 0.12 | $0.12 | 1101 |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 1101 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 1101 |
| 2024-09-19 | 0.12 | $0.12 | 1101 |
| 2024-09-18 | 0.12 | $0.12 | 1101 |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | 1101 |
| 2024-09-13 | 0.12 | $0.12 | 1101 |
| 2024-09-12 | 0.12 | $0.12 | 1101 |
| 2024-09-11 | 0.12 | $0.12 | 1101 |
| 2024-09-10 | 0.12 | $0.12 | 1101 |
| 2024-09-09 | 0.12 | $0.12 | 1101 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | 1101 |
| 2024-09-04 | 0.12 | $0.12 | 1101 |
| 2024-09-03 | 0.12 | $0.12 | 1101 |
| 2024-08-30 | 0.12 | $0.12 | 1101 |
| 2024-08-29 | 0.12 | $0.12 | 1101 |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | 1101 |
| 2024-08-21 | 0.12 | $0.12 | 1101 |
| 2024-08-20 | 0.12 | $0.12 | 1101 |
| 2024-08-19 | 0.12 | $0.12 | 1101 |
| 2024-08-16 | 0.12 | $0.12 | 1101 |
| 2024-08-15 | 0.12 | $0.12 | 1101 |
| 2024-08-14 | 0.12 | $0.12 | 1101 |
| 2024-08-13 | 0.12 | $0.12 | 1101 |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1101 |
| 2024-08-08 | 0.12 | $0.12 | 1101 |
| 2024-08-07 | 0.12 | $0.12 | 1101 |
| 2024-08-06 | 0.12 | $0.12 | 1101 |
| 2024-08-05 | 0.12 | $0.12 | 1101 |
| 2024-08-02 | 0.12 | $0.12 | 1101 |
| 2024-08-01 | 0.12 | $0.12 | 1101 |
| 2024-07-31 | 0.12 | $0.12 | 1101 |
| 2024-07-30 | 0.13 | $0.12 | 1101 |
| 2024-07-29 | 0.13 | $0.12 | 1101 |
| 2024-07-26 | 0.13 | $0.12 | — |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | — |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1101 |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.15 | $0.13 | — |
| 2023-03-30 | 0.15 | $0.13 | — |
| 2023-03-29 | 0.15 | $0.13 | — |
| 2023-03-28 | 0.15 | $0.13 | — |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | 5000 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 1500 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.13 | $0.15 | — |
| 2022-05-27 | 0.13 | $0.15 | — |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | — |
| 2022-05-24 | 0.12 | $0.15 | 1000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 101 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.13 | $0.12 | — |
| 2022-03-21 | 0.13 | $0.12 | — |
| 2022-03-18 | 0.13 | $0.12 | — |
| 2022-03-17 | 0.13 | $0.12 | — |
| 2022-03-16 | 0.13 | $0.12 | — |
| 2022-03-15 | 0.14 | $0.12 | — |
| 2022-03-14 | 0.14 | $0.12 | — |
| 2022-03-11 | 0.14 | $0.12 | — |
| 2022-03-10 | 0.14 | $0.12 | — |
| 2022-03-09 | 0.15 | $0.12 | — |
| 2022-03-08 | 0.15 | $0.12 | — |
| 2022-03-07 | 0.16 | $0.12 | — |
| 2022-03-04 | 0.16 | $0.12 | — |
| 2022-03-03 | 0.16 | $0.12 | — |
| 2022-03-02 | 0.17 | $0.12 | — |
| 2022-03-01 | 0.17 | $0.12 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 100 |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 300 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.19 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 300 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.19 | $0.20 | — |
| 2021-11-03 | 0.19 | $0.20 | — |
| 2021-11-02 | 0.19 | $0.20 | — |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | — |
| 2021-10-27 | 0.19 | $0.20 | — |
| 2021-10-26 | 0.19 | $0.20 | — |
| 2021-10-25 | 0.19 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | — |
| 2021-10-18 | 0.18 | $0.20 | — |
| 2021-10-15 | 0.18 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | — |
| 2021-10-12 | 0.17 | $0.20 | — |
| 2021-10-11 | 0.17 | $0.20 | 100 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 8400 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.18 | $0.17 | — |
| 2021-08-18 | 0.18 | $0.17 | — |
| 2021-08-17 | 0.18 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | 10000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | 5000 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5114 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 5114 |
| 2026-07-14 | 0.01 | $0.01 | 5114 |
| 2026-07-13 | 0.01 | $0.01 | 5114 |
| 2026-07-10 | 0.01 | $0.01 | 5114 |
| 2026-07-09 | 0.01 | $0.01 | 5114 |
| 2026-07-08 | 0.01 | $0.01 | 5114 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5114 |
| 2026-07-02 | 0.01 | $0.01 | 5114 |
| 2026-07-01 | 0.01 | $0.01 | 5114 |
| 2026-06-30 | 0.01 | $0.01 | 5114 |
| 2026-06-29 | 0.01 | $0.01 | 5114 |
| 2026-06-26 | 0.01 | $0.01 | 5114 |
| 2026-06-25 | 0.01 | $0.01 | 5114 |
| 2026-06-24 | 0.01 | $0.01 | 5114 |
| 2026-06-23 | 0.01 | $0.01 | 5114 |
| 2026-06-22 | 0.01 | $0.01 | 5114 |
| 2026-06-18 | 0.01 | $0.01 | 5114 |
| 2026-06-17 | 0.01 | $0.01 | 5114 |
| 2026-06-16 | 0.01 | $0.01 | 5114 |
| 2026-06-15 | 0.01 | $0.01 | 5114 |
| 2026-06-12 | 0.01 | $0.01 | 5114 |
| 2026-06-11 | 0.01 | $0.01 | 5114 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5114 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5114 |
| 2026-06-02 | 0.01 | $0.01 | 5114 |
| 2026-06-01 | 0.01 | $0.01 | 5114 |
| 2026-05-29 | 0.01 | $0.01 | 5114 |
| 2026-05-28 | 0.01 | $0.01 | 5114 |
| 2026-05-27 | 0.01 | $0.01 | 5114 |
| 2026-05-26 | 0.01 | $0.01 | 5114 |
| 2026-05-22 | 0.01 | $0.01 | 5114 |
| 2026-05-21 | 0.01 | $0.01 | 5114 |
| 2026-05-20 | 0.01 | $0.01 | 5114 |
| 2026-05-19 | 0.01 | $0.01 | 5114 |
| 2026-05-18 | 0.01 | $0.01 | 5114 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5114 |
| 2026-05-13 | 0.01 | $0.01 | 5114 |
| 2026-05-12 | 0.01 | $0.01 | 5114 |
| 2026-05-11 | 0.01 | $0.01 | 5114 |
| 2026-05-08 | 0.01 | $0.01 | 5114 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5114 |
| 2026-05-05 | 0.01 | $0.01 | 5114 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5114 |
| 2026-04-30 | 0.01 | $0.01 | 5114 |
| 2026-04-29 | 0.01 | $0.01 | 5114 |
| 2026-04-28 | 0.01 | $0.01 | 5114 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 5114 |
| 2026-04-23 | 0.01 | $0.01 | 5114 |
| 2026-04-22 | 0.01 | $0.01 | 5114 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5114 |
| 2026-04-16 | 0.01 | $0.01 | 5114 |
| 2026-04-15 | 0.01 | $0.01 | 5114 |
| 2026-04-14 | 0.01 | $0.01 | 5114 |
| 2026-04-13 | 0.01 | $0.01 | 5114 |
| 2026-04-10 | 0.01 | $0.01 | 5114 |
| 2026-04-09 | 0.01 | $0.01 | 5114 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5114 |
| 2026-04-02 | 0.01 | $0.01 | 5114 |
| 2026-04-01 | 0.01 | $0.01 | 5114 |
| 2026-03-31 | 0.01 | $0.01 | 5114 |
| 2026-03-30 | 0.01 | $0.01 | 5114 |
| 2026-03-27 | 0.01 | $0.01 | 5114 |
| 2026-03-26 | 0.02 | $0.01 | 5114 |
| 2026-03-25 | 0.02 | $0.01 | 5114 |
| 2026-03-24 | 0.02 | $0.01 | 5114 |
| 2026-03-23 | 0.02 | $0.01 | 5114 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.02 | 10000 |
| 2026-03-03 | 0.02 | $0.02 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 10000 |
| 2026-02-27 | 0.02 | $0.02 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 10000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1101 |
| 2026-02-04 | 0.02 | $0.02 | 1101 |
| 2026-02-03 | 0.02 | $0.02 | 1101 |
| 2026-02-02 | 0.02 | $0.02 | 1101 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1101 |
| 2026-01-28 | 0.02 | $0.02 | 1101 |
| 2026-01-27 | 0.02 | $0.02 | 1101 |
| 2026-01-26 | 0.02 | $0.02 | 1101 |
| 2026-01-23 | 0.02 | $0.02 | 1101 |
| 2026-01-22 | 0.02 | $0.02 | 1101 |
| 2026-01-21 | 0.02 | $0.02 | 1101 |
| 2026-01-20 | 0.02 | $0.02 | 1101 |
| 2026-01-16 | 0.02 | $0.02 | 1101 |
| 2026-01-15 | 0.02 | $0.02 | 1101 |
| 2026-01-14 | 0.02 | $0.02 | 1101 |
| 2026-01-13 | 0.02 | $0.02 | 1101 |
| 2026-01-12 | 0.02 | $0.02 | 1101 |
| 2026-01-09 | 0.02 | $0.02 | 1101 |
| 2026-01-08 | 0.02 | $0.02 | 1101 |
| 2026-01-07 | 0.02 | $0.02 | 1101 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1101 |
| 2026-01-02 | 0.02 | $0.02 | 1101 |
| 2025-12-31 | 0.02 | $0.02 | 1101 |
| 2025-12-30 | 0.02 | $0.02 | 1101 |
| 2025-12-29 | 0.02 | $0.02 | 1101 |
| 2025-12-26 | 0.02 | $0.02 | 1101 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1101 |
| 2025-12-22 | 0.02 | $0.02 | 1101 |
| 2025-12-19 | 0.02 | $0.02 | 1101 |
| 2025-12-18 | 0.02 | $0.02 | 1101 |
| 2025-12-17 | 0.02 | $0.02 | 1101 |
| 2025-12-16 | 0.02 | $0.02 | 1101 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1101 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1101 |
| 2025-12-05 | 0.02 | $0.02 | 1101 |
| 2025-12-04 | 0.02 | $0.02 | 1101 |
| 2025-12-03 | 0.02 | $0.02 | 1101 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1101 |
| 2025-11-28 | 0.02 | $0.02 | 1101 |
| 2025-11-26 | 0.02 | $0.02 | 1101 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1101 |
| 2025-11-21 | 0.02 | $0.02 | 1101 |
| 2025-11-20 | 0.02 | $0.02 | 1101 |
| 2025-11-19 | 0.02 | $0.02 | 1101 |
| 2025-11-18 | 0.02 | $0.02 | 1101 |
| 2025-11-17 | 0.02 | $0.02 | 1101 |
| 2025-11-14 | 0.02 | $0.02 | 1101 |
| 2025-11-13 | 0.02 | $0.02 | 1101 |
| 2025-11-12 | 0.02 | $0.02 | 1101 |
| 2025-11-11 | 0.02 | $0.02 | 1101 |
| 2025-11-10 | 0.02 | $0.02 | 1101 |
| 2025-11-07 | 0.02 | $0.02 | 1101 |
| 2025-11-06 | 0.02 | $0.02 | 1101 |
| 2025-11-05 | 0.02 | $0.02 | 1101 |
| 2025-11-04 | 0.02 | $0.02 | 1101 |
| 2025-11-03 | 0.02 | $0.02 | 1101 |
| 2025-10-31 | 0.02 | $0.02 | 1101 |
| 2025-10-30 | 0.02 | $0.02 | 1101 |
| 2025-10-29 | 0.02 | $0.02 | 1101 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1101 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1101 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1101 |
| 2025-08-29 | 0.02 | $0.02 | 1101 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1101 |
| 2025-08-21 | 0.02 | $0.02 | 1101 |
| 2025-08-20 | 0.02 | $0.02 | 1101 |
| 2025-08-19 | 0.02 | $0.02 | 1101 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1101 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1101 |
| 2025-07-18 | 0.02 | $0.02 | 1101 |
| 2025-07-17 | 0.02 | $0.02 | 1101 |
| 2025-07-16 | 0.02 | $0.02 | 1101 |
| 2025-07-15 | 0.02 | $0.02 | 1101 |
| 2025-07-14 | 0.02 | $0.02 | 1101 |
| 2025-07-11 | 0.02 | $0.02 | 1101 |
| 2025-07-10 | 0.02 | $0.02 | 1101 |
| 2025-07-09 | 0.02 | $0.02 | 1101 |
| 2025-07-08 | 0.02 | $0.02 | 1101 |
| 2025-07-07 | 0.02 | $0.02 | 1101 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 1101 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 2000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1101 |
| 2025-04-07 | 0.06 | $0.06 | 1101 |
| 2025-04-04 | 0.06 | $0.06 | 1101 |
| 2025-04-03 | 0.06 | $0.06 | 1101 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 1101 |
| 2025-03-28 | 0.06 | $0.06 | 1101 |
| 2025-03-27 | 0.06 | $0.06 | 1101 |
| 2025-03-26 | 0.06 | $0.06 | 1101 |
| 2025-03-25 | 0.06 | $0.06 | 1101 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 1101 |
| 2025-03-20 | 0.06 | $0.06 | 1101 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 1101 |
| 2025-03-17 | 0.06 | $0.06 | 1101 |
| 2025-03-14 | 0.06 | $0.06 | 1101 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1101 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 1101 |
| 2025-03-06 | 0.06 | $0.06 | 1101 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1101 |
| 2025-03-03 | 0.06 | $0.06 | 1101 |
| 2025-02-28 | 0.06 | $0.06 | 1101 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1101 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1101 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1101 |
| 2025-02-13 | 0.06 | $0.06 | 1101 |
| 2025-02-12 | 0.06 | $0.06 | 1101 |
| 2025-02-11 | 0.06 | $0.06 | 1101 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1101 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | 1101 |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | 1101 |
| 2025-01-28 | 0.05 | $0.06 | 1101 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 1101 |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 1101 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 1101 |
| 2025-01-14 | 0.05 | $0.06 | 1101 |
| 2025-01-13 | 0.05 | $0.06 | 1101 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 1101 |
| 2025-01-07 | 0.06 | $0.06 | 1101 |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 1101 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 1101 |
| 2024-12-27 | 0.07 | $0.06 | 1101 |
| 2024-12-26 | 0.07 | $0.06 | 1101 |
| 2024-12-24 | 0.07 | $0.06 | 1101 |
| 2024-12-23 | 0.08 | $0.06 | 1101 |
| 2024-12-20 | 0.08 | $0.06 | 1101 |
| 2024-12-19 | 0.09 | $0.06 | 1101 |
| 2024-12-18 | 0.10 | $0.06 | 1101 |
| 2024-12-17 | 0.11 | $0.06 | 15000 |
| 2024-12-16 | 0.12 | $0.12 | 1101 |
| 2024-12-13 | 0.12 | $0.12 | 1101 |
| 2024-12-12 | 0.12 | $0.12 | 1101 |
| 2024-12-11 | 0.12 | $0.12 | 1101 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | 1101 |
| 2024-12-06 | 0.12 | $0.12 | 1101 |
| 2024-12-05 | 0.12 | $0.12 | 1101 |
| 2024-12-04 | 0.12 | $0.12 | 1101 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1101 |
| 2024-11-25 | 0.12 | $0.12 | 1101 |
| 2024-11-22 | 0.12 | $0.12 | 1101 |
| 2024-11-21 | 0.12 | $0.12 | 1101 |
| 2024-11-20 | 0.12 | $0.12 | 7000 |
| 2024-11-19 | 0.12 | $0.12 | 1101 |
| 2024-11-18 | 0.12 | $0.12 | 1101 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 1101 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.11 | $0.12 | 1101 |
| 2024-11-07 | 0.11 | $0.12 | 1101 |
| 2024-11-06 | 0.11 | $0.12 | 1101 |
| 2024-11-05 | 0.11 | $0.12 | — |
| 2024-11-04 | 0.11 | $0.12 | 1101 |
| 2024-11-01 | 0.11 | $0.12 | 1101 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1101 |
| 2024-10-29 | 0.11 | $0.12 | 1101 |
| 2024-10-28 | 0.11 | $0.12 | 1101 |
| 2024-10-25 | 0.11 | $0.12 | 1101 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 1101 |
| 2024-10-22 | 0.11 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | — |
| 2024-10-18 | 0.11 | $0.12 | — |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | — |
| 2024-10-14 | 0.11 | $0.12 | — |
| 2024-10-11 | 0.11 | $0.12 | 1101 |
| 2024-10-10 | 0.11 | $0.12 | 1101 |
| 2024-10-09 | 0.11 | $0.12 | — |
| 2024-10-08 | 0.11 | $0.12 | — |
| 2024-10-07 | 0.11 | $0.12 | 1101 |
| 2024-10-04 | 0.11 | $0.12 | 1101 |
| 2024-10-03 | 0.11 | $0.12 | — |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 1101 |
| 2024-09-30 | 0.11 | $0.12 | — |
| 2024-09-27 | 0.11 | $0.12 | — |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | — |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | — |
| 2024-09-20 | 0.11 | $0.12 | 1101 |
| 2024-09-19 | 0.11 | $0.12 | 1101 |
| 2024-09-18 | 0.11 | $0.12 | 1101 |
| 2024-09-17 | 0.11 | $0.12 | — |
| 2024-09-16 | 0.11 | $0.12 | 1101 |
| 2024-09-13 | 0.11 | $0.12 | 1101 |
| 2024-09-12 | 0.11 | $0.12 | 1101 |
| 2024-09-11 | 0.11 | $0.12 | 1101 |
| 2024-09-10 | 0.11 | $0.12 | 1101 |
| 2024-09-09 | 0.11 | $0.12 | 1101 |
| 2024-09-06 | 0.11 | $0.12 | — |
| 2024-09-05 | 0.11 | $0.12 | 1101 |
| 2024-09-04 | 0.11 | $0.12 | 1101 |
| 2024-09-03 | 0.11 | $0.12 | 1101 |
| 2024-08-30 | 0.11 | $0.12 | 1101 |
| 2024-08-29 | 0.11 | $0.12 | 1101 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | 1101 |
| 2024-08-21 | 0.11 | $0.12 | 1101 |
| 2024-08-20 | 0.11 | $0.12 | 1101 |
| 2024-08-19 | 0.11 | $0.12 | 1101 |
| 2024-08-16 | 0.11 | $0.12 | 1101 |
| 2024-08-15 | 0.11 | $0.12 | 1101 |
| 2024-08-14 | 0.11 | $0.12 | 1101 |
| 2024-08-13 | 0.11 | $0.12 | 1101 |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 1101 |
| 2024-08-08 | 0.11 | $0.12 | 1101 |
| 2024-08-07 | 0.11 | $0.12 | 1101 |
| 2024-08-06 | 0.11 | $0.12 | 1101 |
| 2024-08-05 | 0.12 | $0.12 | 1101 |
| 2024-08-02 | 0.12 | $0.12 | 1101 |
| 2024-08-01 | 0.12 | $0.12 | 1101 |
| 2024-07-31 | 0.12 | $0.12 | 1101 |
| 2024-07-30 | 0.12 | $0.12 | 1101 |
| 2024-07-29 | 0.12 | $0.12 | 1101 |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | — |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.14 | — |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1101 |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.15 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | 5000 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 1500 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.13 | $0.15 | — |
| 2022-05-25 | 0.13 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | 1000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.11 | $0.12 | — |
| 2022-04-11 | 0.11 | $0.12 | — |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | — |
| 2022-04-04 | 0.11 | $0.12 | — |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 101 |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.13 | $0.12 | — |
| 2022-03-10 | 0.13 | $0.12 | — |
| 2022-03-09 | 0.13 | $0.12 | — |
| 2022-03-08 | 0.14 | $0.12 | — |
| 2022-03-07 | 0.14 | $0.12 | — |
| 2022-03-04 | 0.15 | $0.12 | — |
| 2022-03-03 | 0.15 | $0.12 | — |
| 2022-03-02 | 0.16 | $0.12 | — |
| 2022-03-01 | 0.17 | $0.12 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 100 |
| 2022-01-20 | 0.17 | $0.18 | — |
| 2022-01-19 | 0.17 | $0.18 | — |
| 2022-01-18 | 0.17 | $0.18 | — |
| 2022-01-14 | 0.17 | $0.18 | — |
| 2022-01-13 | 0.17 | $0.18 | — |
| 2022-01-12 | 0.17 | $0.18 | — |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | — |
| 2022-01-07 | 0.17 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 300 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.18 | $0.17 | — |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 300 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.19 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.18 | $0.20 | — |
| 2021-10-13 | 0.18 | $0.20 | — |
| 2021-10-12 | 0.18 | $0.20 | — |
| 2021-10-11 | 0.17 | $0.20 | 100 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 8400 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.18 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | 10000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | 5000 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 5114 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 5114 |
| 2026-07-14 | 0.01 | $0.01 | 5114 |
| 2026-07-13 | 0.01 | $0.01 | 5114 |
| 2026-07-10 | 0.01 | $0.01 | 5114 |
| 2026-07-09 | 0.01 | $0.01 | 5114 |
| 2026-07-08 | 0.01 | $0.01 | 5114 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5114 |
| 2026-07-02 | 0.01 | $0.01 | 5114 |
| 2026-07-01 | 0.01 | $0.01 | 5114 |
| 2026-06-30 | 0.01 | $0.01 | 5114 |
| 2026-06-29 | 0.01 | $0.01 | 5114 |
| 2026-06-26 | 0.01 | $0.01 | 5114 |
| 2026-06-25 | 0.01 | $0.01 | 5114 |
| 2026-06-24 | 0.01 | $0.01 | 5114 |
| 2026-06-23 | 0.01 | $0.01 | 5114 |
| 2026-06-22 | 0.01 | $0.01 | 5114 |
| 2026-06-18 | 0.01 | $0.01 | 5114 |
| 2026-06-17 | 0.01 | $0.01 | 5114 |
| 2026-06-16 | 0.01 | $0.01 | 5114 |
| 2026-06-15 | 0.01 | $0.01 | 5114 |
| 2026-06-12 | 0.01 | $0.01 | 5114 |
| 2026-06-11 | 0.01 | $0.01 | 5114 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5114 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 5114 |
| 2026-06-02 | 0.01 | $0.01 | 5114 |
| 2026-06-01 | 0.01 | $0.01 | 5114 |
| 2026-05-29 | 0.01 | $0.01 | 5114 |
| 2026-05-28 | 0.01 | $0.01 | 5114 |
| 2026-05-27 | 0.01 | $0.01 | 5114 |
| 2026-05-26 | 0.01 | $0.01 | 5114 |
| 2026-05-22 | 0.01 | $0.01 | 5114 |
| 2026-05-21 | 0.01 | $0.01 | 5114 |
| 2026-05-20 | 0.01 | $0.01 | 5114 |
| 2026-05-19 | 0.01 | $0.01 | 5114 |
| 2026-05-18 | 0.01 | $0.01 | 5114 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5114 |
| 2026-05-13 | 0.01 | $0.01 | 5114 |
| 2026-05-12 | 0.01 | $0.01 | 5114 |
| 2026-05-11 | 0.01 | $0.01 | 5114 |
| 2026-05-08 | 0.01 | $0.01 | 5114 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5114 |
| 2026-05-05 | 0.01 | $0.01 | 5114 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 5114 |
| 2026-04-30 | 0.01 | $0.01 | 5114 |
| 2026-04-29 | 0.01 | $0.01 | 5114 |
| 2026-04-28 | 0.01 | $0.01 | 5114 |
| 2026-04-27 | 0.01 | $0.01 | 8000 |
| 2026-04-24 | 0.01 | $0.01 | 5114 |
| 2026-04-23 | 0.01 | $0.01 | 5114 |
| 2026-04-22 | 0.01 | $0.01 | 5114 |
| 2026-04-21 | 0.01 | $0.01 | 5114 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5114 |
| 2026-04-16 | 0.01 | $0.01 | 5114 |
| 2026-04-15 | 0.01 | $0.01 | 5114 |
| 2026-04-14 | 0.01 | $0.01 | 5114 |
| 2026-04-13 | 0.01 | $0.01 | 5114 |
| 2026-04-10 | 0.01 | $0.01 | 5114 |
| 2026-04-09 | 0.01 | $0.01 | 5114 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 5114 |
| 2026-04-02 | 0.01 | $0.01 | 5114 |
| 2026-04-01 | 0.01 | $0.01 | 5114 |
| 2026-03-31 | 0.01 | $0.01 | 5114 |
| 2026-03-30 | 0.01 | $0.01 | 5114 |
| 2026-03-27 | 0.01 | $0.01 | 5114 |
| 2026-03-26 | 0.01 | $0.01 | 5114 |
| 2026-03-25 | 0.01 | $0.01 | 5114 |
| 2026-03-24 | 0.02 | $0.01 | 5114 |
| 2026-03-23 | 0.02 | $0.01 | 5114 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 10000 |
| 2026-03-05 | 0.02 | $0.02 | 10000 |
| 2026-03-04 | 0.02 | $0.02 | 10000 |
| 2026-03-03 | 0.02 | $0.02 | 10000 |
| 2026-03-02 | 0.02 | $0.02 | 10000 |
| 2026-02-27 | 0.02 | $0.02 | 10000 |
| 2026-02-26 | 0.02 | $0.02 | 10000 |
| 2026-02-25 | 0.02 | $0.02 | 10000 |
| 2026-02-24 | 0.02 | $0.02 | 10000 |
| 2026-02-23 | 0.02 | $0.02 | 10000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 10000 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1101 |
| 2026-02-04 | 0.02 | $0.02 | 1101 |
| 2026-02-03 | 0.02 | $0.02 | 1101 |
| 2026-02-02 | 0.02 | $0.02 | 1101 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1101 |
| 2026-01-28 | 0.02 | $0.02 | 1101 |
| 2026-01-27 | 0.02 | $0.02 | 1101 |
| 2026-01-26 | 0.02 | $0.02 | 1101 |
| 2026-01-23 | 0.02 | $0.02 | 1101 |
| 2026-01-22 | 0.02 | $0.02 | 1101 |
| 2026-01-21 | 0.02 | $0.02 | 1101 |
| 2026-01-20 | 0.02 | $0.02 | 1101 |
| 2026-01-16 | 0.02 | $0.02 | 1101 |
| 2026-01-15 | 0.02 | $0.02 | 1101 |
| 2026-01-14 | 0.02 | $0.02 | 1101 |
| 2026-01-13 | 0.02 | $0.02 | 1101 |
| 2026-01-12 | 0.02 | $0.02 | 1101 |
| 2026-01-09 | 0.02 | $0.02 | 1101 |
| 2026-01-08 | 0.02 | $0.02 | 1101 |
| 2026-01-07 | 0.02 | $0.02 | 1101 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1101 |
| 2026-01-02 | 0.02 | $0.02 | 1101 |
| 2025-12-31 | 0.02 | $0.02 | 1101 |
| 2025-12-30 | 0.02 | $0.02 | 1101 |
| 2025-12-29 | 0.02 | $0.02 | 1101 |
| 2025-12-26 | 0.02 | $0.02 | 1101 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1101 |
| 2025-12-22 | 0.02 | $0.02 | 1101 |
| 2025-12-19 | 0.02 | $0.02 | 1101 |
| 2025-12-18 | 0.02 | $0.02 | 1101 |
| 2025-12-17 | 0.02 | $0.02 | 1101 |
| 2025-12-16 | 0.02 | $0.02 | 1101 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 1101 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1101 |
| 2025-12-05 | 0.02 | $0.02 | 1101 |
| 2025-12-04 | 0.02 | $0.02 | 1101 |
| 2025-12-03 | 0.02 | $0.02 | 1101 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1101 |
| 2025-11-28 | 0.02 | $0.02 | 1101 |
| 2025-11-26 | 0.02 | $0.02 | 1101 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1101 |
| 2025-11-21 | 0.02 | $0.02 | 1101 |
| 2025-11-20 | 0.02 | $0.02 | 1101 |
| 2025-11-19 | 0.02 | $0.02 | 1101 |
| 2025-11-18 | 0.02 | $0.02 | 1101 |
| 2025-11-17 | 0.02 | $0.02 | 1101 |
| 2025-11-14 | 0.02 | $0.02 | 1101 |
| 2025-11-13 | 0.02 | $0.02 | 1101 |
| 2025-11-12 | 0.02 | $0.02 | 1101 |
| 2025-11-11 | 0.02 | $0.02 | 1101 |
| 2025-11-10 | 0.02 | $0.02 | 1101 |
| 2025-11-07 | 0.02 | $0.02 | 1101 |
| 2025-11-06 | 0.02 | $0.02 | 1101 |
| 2025-11-05 | 0.02 | $0.02 | 1101 |
| 2025-11-04 | 0.02 | $0.02 | 1101 |
| 2025-11-03 | 0.02 | $0.02 | 1101 |
| 2025-10-31 | 0.02 | $0.02 | 1101 |
| 2025-10-30 | 0.02 | $0.02 | 1101 |
| 2025-10-29 | 0.02 | $0.02 | 1101 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1101 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 1101 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1101 |
| 2025-08-29 | 0.02 | $0.02 | 1101 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1101 |
| 2025-08-21 | 0.02 | $0.02 | 1101 |
| 2025-08-20 | 0.02 | $0.02 | 1101 |
| 2025-08-19 | 0.02 | $0.02 | 1101 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1101 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1101 |
| 2025-07-18 | 0.02 | $0.02 | 1101 |
| 2025-07-17 | 0.02 | $0.02 | 1101 |
| 2025-07-16 | 0.02 | $0.02 | 1101 |
| 2025-07-15 | 0.02 | $0.02 | 1101 |
| 2025-07-14 | 0.02 | $0.02 | 1101 |
| 2025-07-11 | 0.02 | $0.02 | 1101 |
| 2025-07-10 | 0.02 | $0.02 | 1101 |
| 2025-07-09 | 0.02 | $0.02 | 1101 |
| 2025-07-08 | 0.02 | $0.02 | 1101 |
| 2025-07-07 | 0.02 | $0.02 | 1101 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1101 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 1101 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 2000 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1101 |
| 2025-04-07 | 0.06 | $0.06 | 1101 |
| 2025-04-04 | 0.06 | $0.06 | 1101 |
| 2025-04-03 | 0.06 | $0.06 | 1101 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 1101 |
| 2025-03-28 | 0.06 | $0.06 | 1101 |
| 2025-03-27 | 0.06 | $0.06 | 1101 |
| 2025-03-26 | 0.06 | $0.06 | 1101 |
| 2025-03-25 | 0.06 | $0.06 | 1101 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 1101 |
| 2025-03-20 | 0.06 | $0.06 | 1101 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 1101 |
| 2025-03-17 | 0.06 | $0.06 | 1101 |
| 2025-03-14 | 0.06 | $0.06 | 1101 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 1101 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 1101 |
| 2025-03-06 | 0.06 | $0.06 | 1101 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1101 |
| 2025-03-03 | 0.06 | $0.06 | 1101 |
| 2025-02-28 | 0.06 | $0.06 | 1101 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1101 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | 1101 |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1101 |
| 2025-02-13 | 0.06 | $0.06 | 1101 |
| 2025-02-12 | 0.06 | $0.06 | 1101 |
| 2025-02-11 | 0.06 | $0.06 | 1101 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1101 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1101 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1101 |
| 2025-01-28 | 0.06 | $0.06 | 1101 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 1101 |
| 2025-01-21 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | 1101 |
| 2025-01-16 | 0.05 | $0.06 | — |
| 2025-01-15 | 0.05 | $0.06 | 1101 |
| 2025-01-14 | 0.05 | $0.06 | 1101 |
| 2025-01-13 | 0.05 | $0.06 | 1101 |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | 1101 |
| 2025-01-07 | 0.05 | $0.06 | 1101 |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | 1101 |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | 1101 |
| 2024-12-27 | 0.06 | $0.06 | 1101 |
| 2024-12-26 | 0.06 | $0.06 | 1101 |
| 2024-12-24 | 0.06 | $0.06 | 1101 |
| 2024-12-23 | 0.07 | $0.06 | 1101 |
| 2024-12-20 | 0.07 | $0.06 | 1101 |
| 2024-12-19 | 0.08 | $0.06 | 1101 |
| 2024-12-18 | 0.09 | $0.06 | 1101 |
| 2024-12-17 | 0.10 | $0.06 | 15000 |
| 2024-12-16 | 0.12 | $0.12 | 1101 |
| 2024-12-13 | 0.12 | $0.12 | 1101 |
| 2024-12-12 | 0.12 | $0.12 | 1101 |
| 2024-12-11 | 0.12 | $0.12 | 1101 |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | 1101 |
| 2024-12-06 | 0.12 | $0.12 | 1101 |
| 2024-12-05 | 0.12 | $0.12 | 1101 |
| 2024-12-04 | 0.12 | $0.12 | 1101 |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | 1101 |
| 2024-11-25 | 0.12 | $0.12 | 1101 |
| 2024-11-22 | 0.12 | $0.12 | 1101 |
| 2024-11-21 | 0.12 | $0.12 | 1101 |
| 2024-11-20 | 0.12 | $0.12 | 7000 |
| 2024-11-19 | 0.12 | $0.12 | 1101 |
| 2024-11-18 | 0.12 | $0.12 | 1101 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 1101 |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | 1101 |
| 2024-11-07 | 0.12 | $0.12 | 1101 |
| 2024-11-06 | 0.12 | $0.12 | 1101 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | 1101 |
| 2024-11-01 | 0.12 | $0.12 | 1101 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | 1101 |
| 2024-10-29 | 0.12 | $0.12 | 1101 |
| 2024-10-28 | 0.12 | $0.12 | 1101 |
| 2024-10-25 | 0.12 | $0.12 | 1101 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 1101 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | 1101 |
| 2024-10-10 | 0.12 | $0.12 | 1101 |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 1101 |
| 2024-10-04 | 0.12 | $0.12 | 1101 |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 1101 |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | 1101 |
| 2024-09-19 | 0.12 | $0.12 | 1101 |
| 2024-09-18 | 0.12 | $0.12 | 1101 |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | 1101 |
| 2024-09-13 | 0.12 | $0.12 | 1101 |
| 2024-09-12 | 0.12 | $0.12 | 1101 |
| 2024-09-11 | 0.12 | $0.12 | 1101 |
| 2024-09-10 | 0.12 | $0.12 | 1101 |
| 2024-09-09 | 0.12 | $0.12 | 1101 |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.11 | $0.12 | 1101 |
| 2024-09-04 | 0.11 | $0.12 | 1101 |
| 2024-09-03 | 0.11 | $0.12 | 1101 |
| 2024-08-30 | 0.11 | $0.12 | 1101 |
| 2024-08-29 | 0.11 | $0.12 | 1101 |
| 2024-08-28 | 0.11 | $0.12 | — |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | — |
| 2024-08-22 | 0.11 | $0.12 | 1101 |
| 2024-08-21 | 0.11 | $0.12 | 1101 |
| 2024-08-20 | 0.11 | $0.12 | 1101 |
| 2024-08-19 | 0.11 | $0.12 | 1101 |
| 2024-08-16 | 0.11 | $0.12 | 1101 |
| 2024-08-15 | 0.11 | $0.12 | 1101 |
| 2024-08-14 | 0.11 | $0.12 | 1101 |
| 2024-08-13 | 0.11 | $0.12 | 1101 |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 1101 |
| 2024-08-08 | 0.11 | $0.12 | 1101 |
| 2024-08-07 | 0.11 | $0.12 | 1101 |
| 2024-08-06 | 0.11 | $0.12 | 1101 |
| 2024-08-05 | 0.11 | $0.12 | 1101 |
| 2024-08-02 | 0.11 | $0.12 | 1101 |
| 2024-08-01 | 0.11 | $0.12 | 1101 |
| 2024-07-31 | 0.12 | $0.12 | 1101 |
| 2024-07-30 | 0.12 | $0.12 | 1101 |
| 2024-07-29 | 0.12 | $0.12 | 1101 |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | — |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 1101 |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.15 | $0.13 | — |
| 2023-03-24 | 0.15 | $0.13 | 5000 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.17 | $0.16 | — |
| 2023-01-05 | 0.17 | $0.16 | — |
| 2023-01-04 | 0.17 | $0.16 | — |
| 2023-01-03 | 0.17 | $0.16 | — |
| 2022-12-30 | 0.17 | $0.16 | — |
| 2022-12-29 | 0.17 | $0.16 | — |
| 2022-12-28 | 0.17 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 1500 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | 1000 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | — |
| 2022-03-29 | 0.11 | $0.12 | — |
| 2022-03-28 | 0.11 | $0.12 | — |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | 101 |
| 2022-03-23 | 0.11 | $0.12 | — |
| 2022-03-22 | 0.11 | $0.12 | — |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.11 | $0.12 | — |
| 2022-03-17 | 0.11 | $0.12 | — |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.11 | $0.12 | — |
| 2022-03-14 | 0.11 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.13 | $0.12 | — |
| 2022-03-04 | 0.14 | $0.12 | — |
| 2022-03-03 | 0.14 | $0.12 | — |
| 2022-03-02 | 0.15 | $0.12 | — |
| 2022-03-01 | 0.17 | $0.12 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | 100 |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | — |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 300 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | 300 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.18 | $0.20 | — |
| 2021-10-11 | 0.18 | $0.20 | 100 |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | — |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | — |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | — |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | — |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 8400 |
| 2021-08-24 | 0.17 | $0.17 | — |
| 2021-08-23 | 0.17 | $0.17 | — |
| 2021-08-20 | 0.17 | $0.17 | — |
| 2021-08-19 | 0.17 | $0.17 | — |
| 2021-08-18 | 0.17 | $0.17 | — |
| 2021-08-17 | 0.17 | $0.17 | — |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.18 | $0.17 | 10000 |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | 5000 |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.00
2026-07-17
Close Price
$0.01
Vol: 5114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.75
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.00 | $0.01 | 5114 |
| 2026-07-16 | 6.00 | $0.01 | — |
| 2026-07-15 | 6.00 | $0.01 | 5114 |
| 2026-07-14 | 6.00 | $0.01 | 5114 |
| 2026-07-13 | 6.00 | $0.01 | 5114 |
| 2026-07-10 | 6.00 | $0.01 | 5114 |
| 2026-07-09 | 6.00 | $0.01 | 5114 |
| 2026-07-08 | 6.00 | $0.01 | 5114 |
| 2026-07-07 | 6.00 | $0.01 | — |
| 2026-07-06 | 6.00 | $0.01 | 5114 |
| 2026-07-02 | 6.00 | $0.01 | 5114 |
| 2026-07-01 | 6.00 | $0.01 | 5114 |
| 2026-06-30 | 6.00 | $0.01 | 5114 |
| 2026-06-29 | 6.00 | $0.01 | 5114 |
| 2026-06-26 | 6.00 | $0.01 | 5114 |
| 2026-06-25 | 6.00 | $0.01 | 5114 |
| 2026-06-24 | 6.00 | $0.01 | 5114 |
| 2026-06-23 | 6.00 | $0.01 | 5114 |
| 2026-06-22 | 6.00 | $0.01 | 5114 |
| 2026-06-18 | 6.00 | $0.01 | 5114 |
| 2026-06-17 | 6.00 | $0.01 | 5114 |
| 2026-06-16 | 6.00 | $0.01 | 5114 |
| 2026-06-15 | 6.00 | $0.01 | 5114 |
| 2026-06-12 | 6.00 | $0.01 | 5114 |
| 2026-06-11 | 6.00 | $0.01 | 5114 |
| 2026-06-10 | 6.00 | $0.01 | — |
| 2026-06-09 | 6.00 | $0.01 | — |
| 2026-06-08 | 6.00 | $0.01 | — |
| 2026-06-05 | 6.00 | $0.01 | 5114 |
| 2026-06-04 | 6.00 | $0.01 | — |
| 2026-06-03 | 6.00 | $0.01 | 5114 |
| 2026-06-02 | 6.00 | $0.01 | 5114 |
| 2026-06-01 | 6.00 | $0.01 | 5114 |
| 2026-05-29 | 6.00 | $0.01 | 5114 |
| 2026-05-28 | 6.00 | $0.01 | 5114 |
| 2026-05-27 | 6.00 | $0.01 | 5114 |
| 2026-05-26 | 6.00 | $0.01 | 5114 |
| 2026-05-22 | 6.00 | $0.01 | 5114 |
| 2026-05-21 | 6.00 | $0.01 | 5114 |
| 2026-05-20 | 6.00 | $0.01 | 5114 |
| 2026-05-19 | 6.00 | $0.01 | 5114 |
| 2026-05-18 | 6.00 | $0.01 | 5114 |
| 2026-05-15 | 6.00 | $0.01 | — |
| 2026-05-14 | 6.00 | $0.01 | 5114 |
| 2026-05-13 | 6.00 | $0.01 | 5114 |
| 2026-05-12 | 6.00 | $0.01 | 5114 |
| 2026-05-11 | 6.00 | $0.01 | 5114 |
| 2026-05-08 | 6.00 | $0.01 | 5114 |
| 2026-05-07 | 6.00 | $0.01 | — |
| 2026-05-06 | 6.00 | $0.01 | 5114 |
| 2026-05-05 | 6.00 | $0.01 | 5114 |
| 2026-05-04 | 6.00 | $0.01 | — |
| 2026-05-01 | 6.00 | $0.01 | 5114 |
| 2026-04-30 | 6.00 | $0.01 | 5114 |
| 2026-04-29 | 6.00 | $0.01 | 5114 |
| 2026-04-28 | 6.00 | $0.01 | 5114 |
| 2026-04-27 | 6.00 | $0.01 | 8000 |
| 2026-04-24 | 7.87 | $0.01 | 5114 |
| 2026-04-23 | 7.87 | $0.01 | 5114 |
| 2026-04-22 | 7.87 | $0.01 | 5114 |
| 2026-04-21 | 7.87 | $0.01 | 5114 |
| 2026-04-20 | 7.87 | $0.01 | — |
| 2026-04-17 | 7.87 | $0.01 | 5114 |
| 2026-04-16 | 7.87 | $0.01 | 5114 |
| 2026-04-15 | 7.87 | $0.01 | 5114 |
| 2026-04-14 | 7.87 | $0.01 | 5114 |
| 2026-04-13 | 7.87 | $0.01 | 5114 |
| 2026-04-10 | 7.87 | $0.01 | 5114 |
| 2026-04-09 | 7.87 | $0.01 | 5114 |
| 2026-04-08 | 7.87 | $0.01 | — |
| 2026-04-07 | 7.87 | $0.01 | — |
| 2026-04-06 | 7.87 | $0.01 | 5114 |
| 2026-04-02 | 7.87 | $0.01 | 5114 |
| 2026-04-01 | 7.87 | $0.01 | 5114 |
| 2026-03-31 | 7.87 | $0.01 | 5114 |
| 2026-03-30 | 7.87 | $0.01 | 5114 |
| 2026-03-27 | 7.87 | $0.01 | 5114 |
| 2026-03-26 | 7.87 | $0.01 | 5114 |
| 2026-03-25 | 7.87 | $0.01 | 5114 |
| 2026-03-24 | 7.87 | $0.01 | 5114 |
| 2026-03-23 | 6.98 | $0.01 | 5114 |
| 2026-03-20 | 99.96 | $0.02 | 10000 |
| 2026-03-19 | 99.96 | $0.02 | — |
| 2026-03-18 | 99.96 | $0.02 | 10000 |
| 2026-03-17 | 99.96 | $0.02 | 10000 |
| 2026-03-16 | 99.96 | $0.02 | — |
| 2026-03-13 | 99.96 | $0.02 | 10000 |
| 2026-03-12 | 99.96 | $0.02 | 10000 |
| 2026-03-11 | 99.96 | $0.02 | 10000 |
| 2026-03-10 | 99.96 | $0.02 | 10000 |
| 2026-03-09 | 99.96 | $0.02 | 10000 |
| 2026-03-06 | 99.96 | $0.02 | 10000 |
| 2026-03-05 | 99.96 | $0.02 | 10000 |
| 2026-03-04 | 99.96 | $0.02 | 10000 |
| 2026-03-03 | 99.96 | $0.02 | 10000 |
| 2026-03-02 | 99.96 | $0.02 | 10000 |
| 2026-02-27 | 99.96 | $0.02 | 10000 |
| 2026-02-26 | 99.96 | $0.02 | 10000 |
| 2026-02-25 | 99.96 | $0.02 | 10000 |
| 2026-02-24 | 99.96 | $0.02 | 10000 |
| 2026-02-23 | 99.96 | $0.02 | 10000 |
| 2026-02-20 | 99.96 | $0.02 | — |
| 2026-02-19 | 99.96 | $0.02 | — |
| 2026-02-18 | 99.96 | $0.02 | — |
| 2026-02-17 | 99.96 | $0.02 | — |
| 2026-02-13 | 99.96 | $0.02 | — |
| 2026-02-12 | 99.96 | $0.02 | — |
| 2026-02-11 | 99.95 | $0.02 | 10000 |
| 2026-02-10 | 0.06 | $0.02 | — |
| 2026-02-09 | 0.06 | $0.02 | — |
| 2026-02-06 | 0.06 | $0.02 | — |
| 2026-02-05 | 0.06 | $0.02 | 1101 |
| 2026-02-04 | 0.06 | $0.02 | 1101 |
| 2026-02-03 | 0.06 | $0.02 | 1101 |
| 2026-02-02 | 0.06 | $0.02 | 1101 |
| 2026-01-30 | 0.06 | $0.02 | — |
| 2026-01-29 | 0.06 | $0.02 | 1101 |
| 2026-01-28 | 0.06 | $0.02 | 1101 |
| 2026-01-27 | 0.06 | $0.02 | 1101 |
| 2026-01-26 | 0.06 | $0.02 | 1101 |
| 2026-01-23 | 0.06 | $0.02 | 1101 |
| 2026-01-22 | 0.06 | $0.02 | 1101 |
| 2026-01-21 | 0.06 | $0.02 | 1101 |
| 2026-01-20 | 0.06 | $0.02 | 1101 |
| 2026-01-16 | 0.06 | $0.02 | 1101 |
| 2026-01-15 | 0.06 | $0.02 | 1101 |
| 2026-01-14 | 0.06 | $0.02 | 1101 |
| 2026-01-13 | 0.06 | $0.02 | 1101 |
| 2026-01-12 | 0.06 | $0.02 | 1101 |
| 2026-01-09 | 0.06 | $0.02 | 1101 |
| 2026-01-08 | 0.06 | $0.02 | 1101 |
| 2026-01-07 | 0.06 | $0.02 | 1101 |
| 2026-01-06 | 0.06 | $0.02 | — |
| 2026-01-05 | 0.06 | $0.02 | 1101 |
| 2026-01-02 | 0.06 | $0.02 | 1101 |
| 2025-12-31 | 0.06 | $0.02 | 1101 |
| 2025-12-30 | 0.06 | $0.02 | 1101 |
| 2025-12-29 | 0.06 | $0.02 | 1101 |
| 2025-12-26 | 0.06 | $0.02 | 1101 |
| 2025-12-24 | 0.06 | $0.02 | — |
| 2025-12-23 | 0.06 | $0.02 | 1101 |
| 2025-12-22 | 0.06 | $0.02 | 1101 |
| 2025-12-19 | 0.06 | $0.02 | 1101 |
| 2025-12-18 | 0.06 | $0.02 | 1101 |
| 2025-12-17 | 0.06 | $0.02 | 1101 |
| 2025-12-16 | 0.06 | $0.02 | 1101 |
| 2025-12-15 | 0.06 | $0.02 | — |
| 2025-12-12 | 0.06 | $0.02 | — |
| 2025-12-11 | 0.06 | $0.02 | — |
| 2025-12-10 | 0.06 | $0.02 | 1101 |
| 2025-12-09 | 0.06 | $0.02 | — |
| 2025-12-08 | 0.06 | $0.02 | 1101 |
| 2025-12-05 | 0.06 | $0.02 | 1101 |
| 2025-12-04 | 0.06 | $0.02 | 1101 |
| 2025-12-03 | 0.06 | $0.02 | 1101 |
| 2025-12-02 | 0.06 | $0.02 | — |
| 2025-12-01 | 0.06 | $0.02 | 1101 |
| 2025-11-28 | 0.06 | $0.02 | 1101 |
| 2025-11-26 | 0.06 | $0.02 | 1101 |
| 2025-11-25 | 0.06 | $0.02 | — |
| 2025-11-24 | 0.06 | $0.02 | 1101 |
| 2025-11-21 | 0.06 | $0.02 | 1101 |
| 2025-11-20 | 0.06 | $0.02 | 1101 |
| 2025-11-19 | 0.06 | $0.02 | 1101 |
| 2025-11-18 | 0.06 | $0.02 | 1101 |
| 2025-11-17 | 0.06 | $0.02 | 1101 |
| 2025-11-14 | 0.06 | $0.02 | 1101 |
| 2025-11-13 | 0.06 | $0.02 | 1101 |
| 2025-11-12 | 0.06 | $0.02 | 1101 |
| 2025-11-11 | 0.06 | $0.02 | 1101 |
| 2025-11-10 | 0.06 | $0.02 | 1101 |
| 2025-11-07 | 0.06 | $0.02 | 1101 |
| 2025-11-06 | 0.06 | $0.02 | 1101 |
| 2025-11-05 | 0.06 | $0.02 | 1101 |
| 2025-11-04 | 0.06 | $0.02 | 1101 |
| 2025-11-03 | 0.06 | $0.02 | 1101 |
| 2025-10-31 | 0.06 | $0.02 | 1101 |
| 2025-10-30 | 0.06 | $0.02 | 1101 |
| 2025-10-29 | 0.06 | $0.02 | 1101 |
| 2025-10-28 | 0.06 | $0.02 | — |
| 2025-10-27 | 0.06 | $0.02 | — |
| 2025-10-24 | 0.06 | $0.02 | — |
| 2025-10-23 | 0.06 | $0.02 | — |
| 2025-10-22 | 0.06 | $0.02 | — |
| 2025-10-21 | 0.06 | $0.02 | — |
| 2025-10-20 | 0.06 | $0.02 | — |
| 2025-10-17 | 0.06 | $0.02 | — |
| 2025-10-16 | 0.06 | $0.02 | — |
| 2025-10-15 | 0.06 | $0.02 | — |
| 2025-10-14 | 0.06 | $0.02 | — |
| 2025-10-13 | 0.06 | $0.02 | — |
| 2025-10-10 | 0.06 | $0.02 | — |
| 2025-10-09 | 0.06 | $0.02 | — |
| 2025-10-08 | 0.06 | $0.02 | — |
| 2025-10-07 | 0.06 | $0.02 | — |
| 2025-10-06 | 0.06 | $0.02 | — |
| 2025-10-03 | 0.06 | $0.02 | — |
| 2025-10-02 | 0.06 | $0.02 | — |
| 2025-10-01 | 0.06 | $0.02 | — |
| 2025-09-30 | 0.06 | $0.02 | — |
| 2025-09-29 | 0.06 | $0.02 | 1101 |
| 2025-09-26 | 0.06 | $0.02 | — |
| 2025-09-25 | 0.06 | $0.02 | — |
| 2025-09-24 | 0.06 | $0.02 | — |
| 2025-09-23 | 0.06 | $0.02 | — |
| 2025-09-22 | 0.06 | $0.02 | — |
| 2025-09-19 | 0.06 | $0.02 | — |
| 2025-09-18 | 0.06 | $0.02 | — |
| 2025-09-17 | 0.06 | $0.02 | — |
| 2025-09-16 | 0.06 | $0.02 | — |
| 2025-09-15 | 0.06 | $0.02 | 1101 |
| 2025-09-12 | 0.06 | $0.02 | — |
| 2025-09-11 | 0.06 | $0.02 | — |
| 2025-09-10 | 0.06 | $0.02 | — |
| 2025-09-09 | 0.06 | $0.02 | — |
| 2025-09-08 | 0.06 | $0.02 | — |
| 2025-09-05 | 0.06 | $0.02 | — |
| 2025-09-04 | 0.06 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | — |
| 2025-09-02 | 0.06 | $0.02 | 1101 |
| 2025-08-29 | 0.06 | $0.02 | 1101 |
| 2025-08-28 | 0.06 | $0.02 | — |
| 2025-08-27 | 0.06 | $0.02 | — |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.06 | $0.02 | — |
| 2025-08-22 | 0.06 | $0.02 | 1101 |
| 2025-08-21 | 0.06 | $0.02 | 1101 |
| 2025-08-20 | 0.06 | $0.02 | 1101 |
| 2025-08-19 | 0.06 | $0.02 | 1101 |
| 2025-08-18 | 0.06 | $0.02 | — |
| 2025-08-15 | 0.06 | $0.02 | — |
| 2025-08-14 | 0.06 | $0.02 | — |
| 2025-08-13 | 0.06 | $0.02 | — |
| 2025-08-12 | 0.06 | $0.02 | — |
| 2025-08-11 | 0.06 | $0.02 | — |
| 2025-08-08 | 0.06 | $0.02 | — |
| 2025-08-07 | 0.06 | $0.02 | — |
| 2025-08-06 | 0.06 | $0.02 | — |
| 2025-08-05 | 0.06 | $0.02 | — |
| 2025-08-04 | 0.06 | $0.02 | — |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.06 | $0.02 | — |
| 2025-07-30 | 0.06 | $0.02 | — |
| 2025-07-29 | 0.06 | $0.02 | — |
| 2025-07-28 | 0.06 | $0.02 | 1101 |
| 2025-07-25 | 0.06 | $0.02 | — |
| 2025-07-24 | 0.06 | $0.02 | — |
| 2025-07-23 | 0.06 | $0.02 | — |
| 2025-07-22 | 0.06 | $0.02 | — |
| 2025-07-21 | 0.06 | $0.02 | 1101 |
| 2025-07-18 | 0.06 | $0.02 | 1101 |
| 2025-07-17 | 0.06 | $0.02 | 1101 |
| 2025-07-16 | 0.06 | $0.02 | 1101 |
| 2025-07-15 | 0.06 | $0.02 | 1101 |
| 2025-07-14 | 0.06 | $0.02 | 1101 |
| 2025-07-11 | 0.06 | $0.02 | 1101 |
| 2025-07-10 | 0.06 | $0.02 | 1101 |
| 2025-07-09 | 0.06 | $0.02 | 1101 |
| 2025-07-08 | 0.06 | $0.02 | 1101 |
| 2025-07-07 | 0.06 | $0.02 | 1101 |
| 2025-07-03 | 0.06 | $0.02 | — |
| 2025-07-02 | 0.06 | $0.02 | 1101 |
| 2025-07-01 | 0.06 | $0.02 | — |
| 2025-06-30 | 0.06 | $0.02 | — |
| 2025-06-27 | 0.06 | $0.02 | — |
| 2025-06-26 | 0.06 | $0.02 | — |
| 2025-06-25 | 0.06 | $0.02 | — |
| 2025-06-24 | 0.06 | $0.02 | — |
| 2025-06-23 | 0.06 | $0.02 | — |
| 2025-06-20 | 0.06 | $0.02 | — |
| 2025-06-18 | 0.06 | $0.02 | — |
| 2025-06-17 | 0.06 | $0.02 | — |
| 2025-06-16 | 0.06 | $0.02 | — |
| 2025-06-13 | 0.06 | $0.02 | — |
| 2025-06-12 | 0.06 | $0.02 | — |
| 2025-06-11 | 0.06 | $0.02 | — |
| 2025-06-10 | 0.06 | $0.02 | — |
| 2025-06-09 | 0.06 | $0.02 | — |
| 2025-06-06 | 0.06 | $0.02 | — |
| 2025-06-05 | 0.06 | $0.02 | — |
| 2025-06-04 | 0.06 | $0.02 | — |
| 2025-06-03 | 0.06 | $0.02 | — |
| 2025-06-02 | 0.06 | $0.02 | — |
| 2025-05-30 | 0.06 | $0.02 | — |
| 2025-05-29 | 0.06 | $0.02 | — |
| 2025-05-28 | 0.06 | $0.02 | — |
| 2025-05-27 | 0.06 | $0.02 | 1101 |
| 2025-05-23 | 0.06 | $0.02 | — |
| 2025-05-22 | 0.06 | $0.02 | — |
| 2025-05-21 | 0.06 | $0.02 | — |
| 2025-05-20 | 0.06 | $0.02 | — |
| 2025-05-19 | 0.06 | $0.02 | — |
| 2025-05-16 | 0.06 | $0.02 | — |
| 2025-05-15 | 0.06 | $0.02 | — |
| 2025-05-14 | 0.06 | $0.02 | — |
| 2025-05-13 | 0.06 | $0.02 | — |
| 2025-05-12 | 0.06 | $0.02 | — |
| 2025-05-09 | 0.06 | $0.02 | — |
| 2025-05-08 | 0.06 | $0.02 | — |
| 2025-05-07 | 0.06 | $0.02 | — |
| 2025-05-06 | 0.06 | $0.02 | — |
| 2025-05-05 | 0.06 | $0.02 | — |
| 2025-05-02 | 0.06 | $0.02 | — |
| 2025-05-01 | 0.06 | $0.02 | — |
| 2025-04-30 | 0.06 | $0.02 | — |
| 2025-04-29 | 0.06 | $0.02 | — |
| 2025-04-28 | 0.06 | $0.02 | — |
| 2025-04-25 | 0.06 | $0.02 | — |
| 2025-04-24 | 0.06 | $0.02 | — |
| 2025-04-23 | 0.06 | $0.02 | 2000 |
| 2025-04-22 | 3.12 | $0.06 | — |
| 2025-04-21 | 3.12 | $0.06 | — |
| 2025-04-17 | 3.12 | $0.06 | — |
| 2025-04-16 | 3.12 | $0.06 | — |
| 2025-04-15 | 3.12 | $0.06 | — |
| 2025-04-14 | 3.12 | $0.06 | — |
| 2025-04-11 | 3.12 | $0.06 | — |
| 2025-04-10 | 3.12 | $0.06 | — |
| 2025-04-09 | 3.12 | $0.06 | — |
| 2025-04-08 | 3.12 | $0.06 | 1101 |
| 2025-04-07 | 3.12 | $0.06 | 1101 |
| 2025-04-04 | 3.12 | $0.06 | 1101 |
| 2025-04-03 | 3.12 | $0.06 | 1101 |
| 2025-04-02 | 3.12 | $0.06 | — |
| 2025-04-01 | 3.12 | $0.06 | — |
| 2025-03-31 | 3.12 | $0.06 | 1101 |
| 2025-03-28 | 3.12 | $0.06 | 1101 |
| 2025-03-27 | 3.12 | $0.06 | 1101 |
| 2025-03-26 | 3.12 | $0.06 | 1101 |
| 2025-03-25 | 3.12 | $0.06 | 1101 |
| 2025-03-24 | 3.12 | $0.06 | — |
| 2025-03-21 | 3.12 | $0.06 | 1101 |
| 2025-03-20 | 3.12 | $0.06 | 1101 |
| 2025-03-19 | 3.12 | $0.06 | — |
| 2025-03-18 | 3.12 | $0.06 | 1101 |
| 2025-03-17 | 3.12 | $0.06 | 1101 |
| 2025-03-14 | 3.12 | $0.06 | 1101 |
| 2025-03-13 | 3.12 | $0.06 | — |
| 2025-03-12 | 3.12 | $0.06 | — |
| 2025-03-11 | 3.12 | $0.06 | 1101 |
| 2025-03-10 | 3.12 | $0.06 | — |
| 2025-03-07 | 3.12 | $0.06 | 1101 |
| 2025-03-06 | 3.12 | $0.06 | 1101 |
| 2025-03-05 | 3.12 | $0.06 | — |
| 2025-03-04 | 3.12 | $0.06 | 1101 |
| 2025-03-03 | 3.12 | $0.06 | 1101 |
| 2025-02-28 | 3.12 | $0.06 | 1101 |
| 2025-02-27 | 3.12 | $0.06 | — |
| 2025-02-26 | 3.12 | $0.06 | 1101 |
| 2025-02-25 | 3.12 | $0.06 | — |
| 2025-02-24 | 3.12 | $0.06 | — |
| 2025-02-21 | 3.12 | $0.06 | — |
| 2025-02-20 | 3.12 | $0.06 | — |
| 2025-02-19 | 3.12 | $0.06 | 1101 |
| 2025-02-18 | 3.12 | $0.06 | — |
| 2025-02-14 | 3.12 | $0.06 | 1101 |
| 2025-02-13 | 3.12 | $0.06 | 1101 |
| 2025-02-12 | 3.12 | $0.06 | 1101 |
| 2025-02-11 | 3.12 | $0.06 | 1101 |
| 2025-02-10 | 3.12 | $0.06 | — |
| 2025-02-07 | 3.12 | $0.06 | — |
| 2025-02-06 | 3.12 | $0.06 | — |
| 2025-02-05 | 3.12 | $0.06 | 1101 |
| 2025-02-04 | 3.12 | $0.06 | — |
| 2025-02-03 | 3.12 | $0.06 | — |
| 2025-01-31 | 3.12 | $0.06 | 1101 |
| 2025-01-30 | 3.12 | $0.06 | — |
| 2025-01-29 | 3.12 | $0.06 | 1101 |
| 2025-01-28 | 3.12 | $0.06 | 1101 |
| 2025-01-27 | 3.12 | $0.06 | — |
| 2025-01-24 | 3.12 | $0.06 | — |
| 2025-01-23 | 3.12 | $0.06 | — |
| 2025-01-22 | 3.12 | $0.06 | 1101 |
| 2025-01-21 | 3.12 | $0.06 | — |
| 2025-01-17 | 3.12 | $0.06 | 1101 |
| 2025-01-16 | 3.12 | $0.06 | — |
| 2025-01-15 | 3.12 | $0.06 | 1101 |
| 2025-01-14 | 3.12 | $0.06 | 1101 |
| 2025-01-13 | 3.12 | $0.06 | 1101 |
| 2025-01-10 | 3.12 | $0.06 | — |
| 2025-01-08 | 3.12 | $0.06 | 1101 |
| 2025-01-07 | 3.12 | $0.06 | 1101 |
| 2025-01-06 | 3.12 | $0.06 | — |
| 2025-01-03 | 3.12 | $0.06 | — |
| 2025-01-02 | 3.12 | $0.06 | 1101 |
| 2024-12-31 | 3.12 | $0.06 | — |
| 2024-12-30 | 3.12 | $0.06 | 1101 |
| 2024-12-27 | 3.12 | $0.06 | 1101 |
| 2024-12-26 | 3.12 | $0.06 | 1101 |
| 2024-12-24 | 3.12 | $0.06 | 1101 |
| 2024-12-23 | 3.12 | $0.06 | 1101 |
| 2024-12-20 | 3.12 | $0.06 | 1101 |
| 2024-12-19 | 3.12 | $0.06 | 1101 |
| 2024-12-18 | 3.12 | $0.06 | 1101 |
| 2024-12-17 | 2.62 | $0.06 | 15000 |
| 2024-12-16 | 93.00 | $0.12 | 1101 |
| 2024-12-13 | 93.00 | $0.12 | 1101 |
| 2024-12-12 | 93.00 | $0.12 | 1101 |
| 2024-12-11 | 93.00 | $0.12 | 1101 |
| 2024-12-10 | 93.00 | $0.12 | — |
| 2024-12-09 | 93.00 | $0.12 | 1101 |
| 2024-12-06 | 93.00 | $0.12 | 1101 |
| 2024-12-05 | 93.00 | $0.12 | 1101 |
| 2024-12-04 | 93.00 | $0.12 | 1101 |
| 2024-12-03 | 93.00 | $0.12 | — |
| 2024-12-02 | 93.00 | $0.12 | — |
| 2024-11-29 | 93.00 | $0.12 | — |
| 2024-11-27 | 93.00 | $0.12 | — |
| 2024-11-26 | 93.00 | $0.12 | 1101 |
| 2024-11-25 | 93.00 | $0.12 | 1101 |
| 2024-11-22 | 93.00 | $0.12 | 1101 |
| 2024-11-21 | 93.00 | $0.12 | 1101 |
| 2024-11-20 | 92.82 | $0.12 | 7000 |
| 2024-11-19 | 6.15 | $0.12 | 1101 |
| 2024-11-18 | 6.15 | $0.12 | 1101 |
| 2024-11-15 | 6.15 | $0.12 | — |
| 2024-11-14 | 6.15 | $0.12 | — |
| 2024-11-13 | 6.15 | $0.12 | 1101 |
| 2024-11-12 | 6.15 | $0.12 | — |
| 2024-11-11 | 6.15 | $0.12 | — |
| 2024-11-08 | 6.15 | $0.12 | 1101 |
| 2024-11-07 | 6.15 | $0.12 | 1101 |
| 2024-11-06 | 6.15 | $0.12 | 1101 |
| 2024-11-05 | 6.15 | $0.12 | — |
| 2024-11-04 | 6.15 | $0.12 | 1101 |
| 2024-11-01 | 6.15 | $0.12 | 1101 |
| 2024-10-31 | 6.15 | $0.12 | — |
| 2024-10-30 | 6.15 | $0.12 | 1101 |
| 2024-10-29 | 6.15 | $0.12 | 1101 |
| 2024-10-28 | 6.15 | $0.12 | 1101 |
| 2024-10-25 | 6.15 | $0.12 | 1101 |
| 2024-10-24 | 6.15 | $0.12 | — |
| 2024-10-23 | 6.15 | $0.12 | 1101 |
| 2024-10-22 | 6.15 | $0.12 | — |
| 2024-10-21 | 6.15 | $0.12 | — |
| 2024-10-18 | 6.15 | $0.12 | — |
| 2024-10-17 | 6.15 | $0.12 | — |
| 2024-10-16 | 6.15 | $0.12 | — |
| 2024-10-15 | 6.15 | $0.12 | — |
| 2024-10-14 | 6.15 | $0.12 | — |
| 2024-10-11 | 6.15 | $0.12 | 1101 |
| 2024-10-10 | 6.15 | $0.12 | 1101 |
| 2024-10-09 | 6.15 | $0.12 | — |
| 2024-10-08 | 6.15 | $0.12 | — |
| 2024-10-07 | 6.15 | $0.12 | 1101 |
| 2024-10-04 | 6.15 | $0.12 | 1101 |
| 2024-10-03 | 6.15 | $0.12 | — |
| 2024-10-02 | 6.15 | $0.12 | — |
| 2024-10-01 | 6.15 | $0.12 | 1101 |
| 2024-09-30 | 6.15 | $0.12 | — |
| 2024-09-27 | 6.15 | $0.12 | — |
| 2024-09-26 | 6.15 | $0.12 | — |
| 2024-09-25 | 6.15 | $0.12 | — |
| 2024-09-24 | 6.15 | $0.12 | — |
| 2024-09-23 | 6.15 | $0.12 | — |
| 2024-09-20 | 6.15 | $0.12 | 1101 |
| 2024-09-19 | 6.15 | $0.12 | 1101 |
| 2024-09-18 | 6.15 | $0.12 | 1101 |
| 2024-09-17 | 6.15 | $0.12 | — |
| 2024-09-16 | 6.15 | $0.12 | 1101 |
| 2024-09-13 | 6.15 | $0.12 | 1101 |
| 2024-09-12 | 6.15 | $0.12 | 1101 |
| 2024-09-11 | 6.15 | $0.12 | 1101 |
| 2024-09-10 | 6.15 | $0.12 | 1101 |
| 2024-09-09 | 6.15 | $0.12 | 1101 |
| 2024-09-06 | 6.15 | $0.12 | — |
| 2024-09-05 | 6.15 | $0.12 | 1101 |
| 2024-09-04 | 6.15 | $0.12 | 1101 |
| 2024-09-03 | 6.15 | $0.12 | 1101 |
| 2024-08-30 | 6.15 | $0.12 | 1101 |
| 2024-08-29 | 6.15 | $0.12 | 1101 |
| 2024-08-28 | 6.15 | $0.12 | — |
| 2024-08-27 | 6.15 | $0.12 | — |
| 2024-08-26 | 6.15 | $0.12 | — |
| 2024-08-23 | 6.15 | $0.12 | — |
| 2024-08-22 | 6.15 | $0.12 | 1101 |
| 2024-08-21 | 6.15 | $0.12 | 1101 |
| 2024-08-20 | 6.15 | $0.12 | 1101 |
| 2024-08-19 | 6.15 | $0.12 | 1101 |
| 2024-08-16 | 6.15 | $0.12 | 1101 |
| 2024-08-15 | 6.15 | $0.12 | 1101 |
| 2024-08-14 | 6.15 | $0.12 | 1101 |
| 2024-08-13 | 6.15 | $0.12 | 1101 |
| 2024-08-12 | 6.15 | $0.12 | — |
| 2024-08-09 | 6.15 | $0.12 | 1101 |
| 2024-08-08 | 6.15 | $0.12 | 1101 |
| 2024-08-07 | 6.15 | $0.12 | 1101 |
| 2024-08-06 | 6.15 | $0.12 | 1101 |
| 2024-08-05 | 6.15 | $0.12 | 1101 |
| 2024-08-02 | 6.15 | $0.12 | 1101 |
| 2024-08-01 | 6.15 | $0.12 | 1101 |
| 2024-07-31 | 6.15 | $0.12 | 1101 |
| 2024-07-30 | 6.15 | $0.12 | 1101 |
| 2024-07-29 | 6.15 | $0.12 | 1101 |
| 2024-07-26 | 6.15 | $0.12 | — |
| 2024-07-25 | 6.15 | $0.12 | — |
| 2024-07-24 | 6.15 | $0.12 | — |
| 2024-07-23 | 6.15 | $0.12 | — |
| 2023-05-23 | 29.49 | $0.14 | — |
| 2023-05-22 | 29.49 | $0.14 | — |
| 2023-05-19 | 29.49 | $0.14 | — |
| 2023-05-18 | 29.49 | $0.14 | — |
| 2023-05-17 | 29.49 | $0.14 | — |
| 2023-05-16 | 29.49 | $0.14 | — |
| 2023-05-15 | 29.49 | $0.14 | — |
| 2023-05-12 | 29.49 | $0.14 | — |
| 2023-05-11 | 29.49 | $0.14 | — |
| 2023-05-10 | 29.49 | $0.14 | — |
| 2023-05-09 | 29.49 | $0.14 | — |
| 2023-05-08 | 29.49 | $0.14 | — |
| 2023-05-05 | 29.49 | $0.14 | — |
| 2023-05-04 | 29.49 | $0.14 | — |
| 2023-05-03 | 29.49 | $0.14 | — |
| 2023-05-02 | 29.49 | $0.14 | — |
| 2023-05-01 | 29.49 | $0.14 | — |
| 2023-04-28 | 29.49 | $0.14 | — |
| 2023-04-27 | 29.49 | $0.14 | 1101 |
| 2023-04-26 | 1.17 | $0.13 | — |
| 2023-04-25 | 1.17 | $0.13 | — |
| 2023-04-24 | 1.17 | $0.13 | — |
| 2023-04-21 | 1.17 | $0.13 | — |
| 2023-04-20 | 1.17 | $0.13 | — |
| 2023-04-19 | 1.17 | $0.13 | — |
| 2023-04-18 | 1.17 | $0.13 | — |
| 2023-04-17 | 1.17 | $0.13 | — |
| 2023-04-14 | 1.17 | $0.13 | — |
| 2023-04-13 | 1.17 | $0.13 | — |
| 2023-04-12 | 1.17 | $0.13 | — |
| 2023-04-11 | 1.17 | $0.13 | — |
| 2023-04-10 | 1.17 | $0.13 | — |
| 2023-04-06 | 1.17 | $0.13 | — |
| 2023-04-05 | 1.17 | $0.13 | — |
| 2023-04-04 | 1.17 | $0.13 | — |
| 2023-04-03 | 1.17 | $0.13 | — |
| 2023-03-31 | 1.17 | $0.13 | — |
| 2023-03-30 | 1.17 | $0.13 | — |
| 2023-03-29 | 1.17 | $0.13 | — |
| 2023-03-28 | 1.17 | $0.13 | — |
| 2023-03-27 | 1.17 | $0.13 | — |
| 2023-03-24 | 1.18 | $0.13 | 5000 |
| 2023-03-23 | 99.97 | $0.16 | — |
| 2023-03-22 | 99.97 | $0.16 | — |
| 2023-03-21 | 99.97 | $0.16 | — |
| 2023-03-20 | 99.97 | $0.16 | — |
| 2023-03-17 | 99.97 | $0.16 | — |
| 2023-03-16 | 99.97 | $0.16 | — |
| 2023-03-15 | 99.97 | $0.16 | — |
| 2023-03-14 | 99.97 | $0.16 | — |
| 2023-03-13 | 99.97 | $0.16 | — |
| 2023-03-10 | 99.97 | $0.16 | — |
| 2023-03-09 | 99.97 | $0.16 | — |
| 2023-03-08 | 99.97 | $0.16 | — |
| 2023-03-07 | 99.97 | $0.16 | — |
| 2023-03-06 | 99.97 | $0.16 | — |
| 2023-03-03 | 99.97 | $0.16 | — |
| 2023-03-02 | 99.97 | $0.16 | — |
| 2023-03-01 | 99.97 | $0.16 | — |
| 2023-02-28 | 99.97 | $0.16 | — |
| 2023-02-27 | 99.97 | $0.16 | — |
| 2023-02-24 | 99.97 | $0.16 | — |
| 2023-02-23 | 99.97 | $0.16 | — |
| 2023-02-22 | 99.97 | $0.16 | — |
| 2023-02-21 | 99.97 | $0.16 | — |
| 2023-02-17 | 99.97 | $0.16 | — |
| 2023-02-16 | 99.97 | $0.16 | — |
| 2023-02-15 | 99.97 | $0.16 | — |
| 2023-02-14 | 99.97 | $0.16 | — |
| 2023-02-13 | 99.97 | $0.16 | — |
| 2023-02-10 | 99.97 | $0.16 | — |
| 2023-02-09 | 99.97 | $0.16 | — |
| 2023-02-08 | 99.97 | $0.16 | — |
| 2023-02-07 | 99.97 | $0.16 | — |
| 2023-02-06 | 99.97 | $0.16 | — |
| 2023-02-03 | 99.97 | $0.16 | — |
| 2023-02-02 | 99.97 | $0.16 | — |
| 2023-02-01 | 99.97 | $0.16 | — |
| 2023-01-31 | 99.97 | $0.16 | — |
| 2023-01-30 | 99.97 | $0.16 | — |
| 2023-01-27 | 99.97 | $0.16 | — |
| 2023-01-26 | 99.97 | $0.16 | — |
| 2023-01-25 | 99.97 | $0.16 | — |
| 2023-01-24 | 99.97 | $0.16 | — |
| 2023-01-23 | 99.97 | $0.16 | — |
| 2023-01-20 | 99.97 | $0.16 | — |
| 2023-01-19 | 99.97 | $0.16 | — |
| 2023-01-18 | 99.97 | $0.16 | — |
| 2023-01-17 | 99.97 | $0.16 | — |
| 2023-01-13 | 99.97 | $0.16 | — |
| 2023-01-12 | 99.97 | $0.16 | — |
| 2023-01-11 | 99.97 | $0.16 | — |
| 2023-01-10 | 99.97 | $0.16 | — |
| 2023-01-09 | 99.97 | $0.16 | — |
| 2023-01-06 | 99.97 | $0.16 | — |
| 2023-01-05 | 99.97 | $0.16 | — |
| 2023-01-04 | 99.97 | $0.16 | — |
| 2023-01-03 | 99.97 | $0.16 | — |
| 2022-12-30 | 99.97 | $0.16 | — |
| 2022-12-29 | 99.97 | $0.16 | — |
| 2022-12-28 | 99.97 | $0.16 | — |
| 2022-12-27 | 99.97 | $0.16 | — |
| 2022-12-23 | 99.97 | $0.16 | — |
| 2022-12-22 | 99.97 | $0.16 | — |
| 2022-12-21 | 99.97 | $0.16 | — |
| 2022-12-20 | 99.97 | $0.16 | — |
| 2022-12-19 | 99.97 | $0.16 | — |
| 2022-12-16 | 99.97 | $0.16 | — |
| 2022-12-15 | 99.97 | $0.16 | — |
| 2022-12-14 | 99.97 | $0.16 | — |
| 2022-12-13 | 99.97 | $0.16 | 1500 |
| 2022-12-12 | 85.75 | $0.15 | — |
| 2022-12-09 | 85.75 | $0.15 | — |
| 2022-12-08 | 85.75 | $0.15 | — |
| 2022-12-07 | 85.75 | $0.15 | — |
| 2022-12-06 | 85.75 | $0.15 | — |
| 2022-12-05 | 85.75 | $0.15 | — |
| 2022-12-02 | 85.75 | $0.15 | — |
| 2022-12-01 | 85.75 | $0.15 | — |
| 2022-11-30 | 85.75 | $0.15 | — |
| 2022-11-29 | 85.75 | $0.15 | — |
| 2022-11-28 | 85.75 | $0.15 | — |
| 2022-11-25 | 85.75 | $0.15 | — |
| 2022-11-23 | 85.75 | $0.15 | — |
| 2022-11-22 | 85.75 | $0.15 | — |
| 2022-11-21 | 85.75 | $0.15 | — |
| 2022-11-18 | 85.75 | $0.15 | — |
| 2022-11-17 | 85.75 | $0.15 | — |
| 2022-11-16 | 85.75 | $0.15 | — |
| 2022-11-15 | 85.75 | $0.15 | — |
| 2022-11-14 | 85.75 | $0.15 | — |
| 2022-11-11 | 85.75 | $0.15 | — |
| 2022-11-10 | 85.75 | $0.15 | — |
| 2022-11-09 | 85.75 | $0.15 | — |
| 2022-11-08 | 85.75 | $0.15 | — |
| 2022-11-07 | 85.75 | $0.15 | — |
| 2022-11-04 | 85.75 | $0.15 | — |
| 2022-11-03 | 85.75 | $0.15 | — |
| 2022-11-02 | 85.75 | $0.15 | — |
| 2022-11-01 | 85.75 | $0.15 | — |
| 2022-10-31 | 85.75 | $0.15 | — |
| 2022-10-28 | 85.75 | $0.15 | — |
| 2022-10-27 | 85.75 | $0.15 | — |
| 2022-10-26 | 85.75 | $0.15 | — |
| 2022-10-25 | 85.75 | $0.15 | — |
| 2022-10-24 | 85.75 | $0.15 | — |
| 2022-10-21 | 85.75 | $0.15 | — |
| 2022-10-20 | 85.75 | $0.15 | — |
| 2022-10-19 | 85.75 | $0.15 | — |
| 2022-10-18 | 85.75 | $0.15 | — |
| 2022-10-17 | 85.75 | $0.15 | — |
| 2022-10-14 | 85.75 | $0.15 | — |
| 2022-10-13 | 85.75 | $0.15 | — |
| 2022-10-12 | 85.75 | $0.15 | — |
| 2022-10-11 | 85.75 | $0.15 | — |
| 2022-10-10 | 85.75 | $0.15 | — |
| 2022-10-07 | 85.75 | $0.15 | — |
| 2022-10-06 | 85.75 | $0.15 | — |
| 2022-10-05 | 85.75 | $0.15 | — |
| 2022-10-04 | 85.75 | $0.15 | — |
| 2022-10-03 | 85.75 | $0.15 | — |
| 2022-09-30 | 85.75 | $0.15 | — |
| 2022-09-29 | 85.75 | $0.15 | — |
| 2022-09-28 | 85.75 | $0.15 | — |
| 2022-09-27 | 85.75 | $0.15 | — |
| 2022-09-26 | 85.75 | $0.15 | — |
| 2022-09-23 | 85.75 | $0.15 | — |
| 2022-09-22 | 85.75 | $0.15 | — |
| 2022-09-21 | 85.75 | $0.15 | — |
| 2022-09-20 | 85.75 | $0.15 | — |
| 2022-09-19 | 85.75 | $0.15 | — |
| 2022-09-16 | 85.75 | $0.15 | — |
| 2022-09-15 | 85.75 | $0.15 | — |
| 2022-09-14 | 85.75 | $0.15 | — |
| 2022-09-13 | 85.75 | $0.15 | — |
| 2022-09-12 | 85.75 | $0.15 | — |
| 2022-09-09 | 85.75 | $0.15 | — |
| 2022-09-08 | 85.75 | $0.15 | — |
| 2022-09-07 | 85.75 | $0.15 | — |
| 2022-09-06 | 85.75 | $0.15 | — |
| 2022-09-02 | 85.75 | $0.15 | — |
| 2022-09-01 | 85.75 | $0.15 | — |
| 2022-08-31 | 85.75 | $0.15 | — |
| 2022-08-30 | 85.75 | $0.15 | — |
| 2022-08-29 | 85.75 | $0.15 | — |
| 2022-08-26 | 85.75 | $0.15 | — |
| 2022-08-25 | 85.75 | $0.15 | — |
| 2022-08-24 | 85.75 | $0.15 | — |
| 2022-08-23 | 85.75 | $0.15 | — |
| 2022-08-22 | 85.75 | $0.15 | — |
| 2022-08-19 | 85.75 | $0.15 | — |
| 2022-08-18 | 85.75 | $0.15 | — |
| 2022-08-17 | 85.75 | $0.15 | — |
| 2022-08-16 | 85.75 | $0.15 | — |
| 2022-08-15 | 85.75 | $0.15 | — |
| 2022-08-12 | 85.75 | $0.15 | — |
| 2022-08-11 | 85.75 | $0.15 | — |
| 2022-08-10 | 85.75 | $0.15 | — |
| 2022-08-09 | 85.75 | $0.15 | — |
| 2022-08-08 | 85.75 | $0.15 | — |
| 2022-08-05 | 85.75 | $0.15 | — |
| 2022-08-04 | 85.75 | $0.15 | — |
| 2022-08-03 | 85.75 | $0.15 | — |
| 2022-08-02 | 85.75 | $0.15 | — |
| 2022-08-01 | 85.75 | $0.15 | — |
| 2022-07-29 | 85.75 | $0.15 | — |
| 2022-07-28 | 85.75 | $0.15 | — |
| 2022-07-27 | 85.75 | $0.15 | — |
| 2022-07-26 | 85.75 | $0.15 | — |
| 2022-07-25 | 85.75 | $0.15 | — |
| 2022-07-22 | 85.75 | $0.15 | — |
| 2022-07-21 | 85.75 | $0.15 | — |
| 2022-07-20 | 85.75 | $0.15 | — |
| 2022-07-19 | 85.75 | $0.15 | — |
| 2022-07-18 | 85.75 | $0.15 | — |
| 2022-07-15 | 85.75 | $0.15 | — |
| 2022-07-14 | 85.75 | $0.15 | — |
| 2022-07-13 | 85.75 | $0.15 | — |
| 2022-07-12 | 85.75 | $0.15 | — |
| 2022-07-11 | 85.75 | $0.15 | — |
| 2022-07-08 | 85.75 | $0.15 | — |
| 2022-07-07 | 85.75 | $0.15 | — |
| 2022-07-06 | 85.75 | $0.15 | — |
| 2022-07-05 | 85.75 | $0.15 | — |
| 2022-07-01 | 85.75 | $0.15 | — |
| 2022-06-30 | 85.75 | $0.15 | — |
| 2022-06-29 | 85.75 | $0.15 | — |
| 2022-06-28 | 85.75 | $0.15 | — |
| 2022-06-27 | 85.75 | $0.15 | — |
| 2022-06-24 | 85.75 | $0.15 | — |
| 2022-06-23 | 85.75 | $0.15 | — |
| 2022-06-22 | 85.75 | $0.15 | — |
| 2022-06-21 | 85.75 | $0.15 | — |
| 2022-06-17 | 85.75 | $0.15 | — |
| 2022-06-16 | 85.75 | $0.15 | — |
| 2022-06-15 | 85.75 | $0.15 | — |
| 2022-06-14 | 85.75 | $0.15 | — |
| 2022-06-13 | 85.75 | $0.15 | — |
| 2022-06-10 | 85.75 | $0.15 | — |
| 2022-06-09 | 85.75 | $0.15 | — |
| 2022-06-08 | 85.75 | $0.15 | — |
| 2022-06-07 | 85.75 | $0.15 | — |
| 2022-06-06 | 85.75 | $0.15 | — |
| 2022-06-03 | 85.75 | $0.15 | — |
| 2022-06-02 | 85.75 | $0.15 | — |
| 2022-06-01 | 85.75 | $0.15 | — |
| 2022-05-31 | 85.75 | $0.15 | — |
| 2022-05-27 | 85.75 | $0.15 | — |
| 2022-05-26 | 85.75 | $0.15 | — |
| 2022-05-25 | 85.75 | $0.15 | — |
| 2022-05-24 | 85.75 | $0.15 | 1000 |
| 2022-05-23 | 24.98 | $0.12 | — |
| 2022-05-20 | 24.98 | $0.12 | — |
| 2022-05-19 | 24.98 | $0.12 | — |
| 2022-05-18 | 24.98 | $0.12 | — |
| 2022-05-17 | 24.98 | $0.12 | — |
| 2022-05-16 | 24.98 | $0.12 | — |
| 2022-05-13 | 24.98 | $0.12 | — |
| 2022-05-12 | 35.58 | $0.12 | — |
| 2022-05-11 | 35.58 | $0.12 | — |
| 2022-05-10 | 35.58 | $0.12 | — |
| 2022-05-09 | 35.58 | $0.12 | — |
| 2022-05-06 | 35.58 | $0.12 | — |
| 2022-05-05 | 4.09 | $0.12 | — |
| 2022-05-04 | 4.09 | $0.12 | — |
| 2022-05-03 | 4.09 | $0.12 | — |
| 2022-05-02 | 4.09 | $0.12 | — |
| 2022-04-29 | 4.09 | $0.12 | — |
| 2022-04-28 | 4.09 | $0.12 | — |
| 2022-04-27 | 4.09 | $0.12 | — |
| 2022-04-26 | 4.09 | $0.12 | — |
| 2022-04-25 | 4.09 | $0.12 | — |
| 2022-04-22 | 4.09 | $0.12 | — |
| 2022-04-21 | 4.09 | $0.12 | — |
| 2022-04-20 | 4.09 | $0.12 | — |
| 2022-04-19 | 4.09 | $0.12 | — |
| 2022-04-18 | 4.09 | $0.12 | — |
| 2022-04-14 | 4.09 | $0.12 | — |
| 2022-04-13 | 4.09 | $0.12 | — |
| 2022-04-12 | 4.09 | $0.12 | — |
| 2022-04-11 | 4.09 | $0.12 | — |
| 2022-04-08 | 4.09 | $0.12 | — |
| 2022-04-07 | 4.09 | $0.12 | — |
| 2022-04-06 | 4.09 | $0.12 | — |
| 2022-04-05 | 4.09 | $0.12 | — |
| 2022-04-04 | 4.09 | $0.12 | — |
| 2022-04-01 | 4.09 | $0.12 | — |
| 2022-03-31 | 4.09 | $0.12 | — |
| 2022-03-30 | 4.09 | $0.12 | — |
| 2022-03-29 | 4.09 | $0.12 | — |
| 2022-03-28 | 4.09 | $0.12 | — |
| 2022-03-25 | 4.09 | $0.12 | — |
| 2022-03-24 | 3.02 | $0.12 | 101 |
| 2022-03-23 | 3.42 | $0.12 | — |
| 2022-03-22 | 3.42 | $0.12 | — |
| 2022-03-21 | 3.42 | $0.12 | — |
| 2022-03-18 | 3.42 | $0.12 | — |
| 2022-03-17 | 3.42 | $0.12 | — |
| 2022-03-16 | 3.42 | $0.12 | — |
| 2022-03-15 | 3.42 | $0.12 | — |
| 2022-03-14 | 3.42 | $0.12 | — |
| 2022-03-11 | 3.42 | $0.12 | — |
| 2022-03-10 | 3.42 | $0.12 | — |
| 2022-03-09 | 3.42 | $0.12 | — |
| 2022-03-08 | 3.42 | $0.12 | — |
| 2022-03-07 | 3.42 | $0.12 | — |
| 2022-03-04 | 3.42 | $0.12 | — |
| 2022-03-03 | 3.42 | $0.12 | — |
| 2022-03-02 | 3.42 | $0.12 | — |
| 2022-03-01 | 3.42 | $0.12 | 10000 |
| 2022-02-28 | 74.29 | $0.18 | — |
| 2022-02-25 | 74.29 | $0.18 | — |
| 2022-02-24 | 74.29 | $0.18 | — |
| 2022-02-23 | 74.29 | $0.18 | — |
| 2022-02-22 | 74.29 | $0.18 | — |
| 2022-02-18 | 74.29 | $0.18 | — |
| 2022-02-17 | 74.29 | $0.18 | — |
| 2022-02-16 | 74.29 | $0.18 | — |
| 2022-02-15 | 74.29 | $0.18 | — |
| 2022-02-14 | 74.29 | $0.18 | — |
| 2022-02-11 | 74.29 | $0.18 | — |
| 2022-02-10 | 74.29 | $0.18 | — |
| 2022-02-09 | 74.29 | $0.18 | — |
| 2022-02-08 | 74.29 | $0.18 | — |
| 2022-02-07 | 74.29 | $0.18 | — |
| 2022-02-04 | 74.29 | $0.18 | — |
| 2022-02-03 | 74.29 | $0.18 | — |
| 2022-02-02 | 74.29 | $0.18 | — |
| 2022-02-01 | 74.29 | $0.18 | — |
| 2022-01-31 | 74.29 | $0.18 | — |
| 2022-01-28 | 74.29 | $0.18 | — |
| 2022-01-27 | 74.29 | $0.18 | — |
| 2022-01-26 | 74.29 | $0.18 | — |
| 2022-01-25 | 74.29 | $0.18 | — |
| 2022-01-24 | 74.29 | $0.18 | — |
| 2022-01-21 | 74.29 | $0.18 | 100 |
| 2022-01-20 | 50.60 | $0.18 | — |
| 2022-01-19 | 50.60 | $0.18 | — |
| 2022-01-18 | 50.60 | $0.18 | — |
| 2022-01-14 | 50.60 | $0.18 | — |
| 2022-01-13 | 50.60 | $0.18 | — |
| 2022-01-12 | 50.60 | $0.18 | — |
| 2022-01-11 | 50.60 | $0.18 | — |
| 2022-01-10 | 50.60 | $0.18 | — |
| 2022-01-07 | 50.60 | $0.18 | — |
| 2022-01-06 | 50.60 | $0.18 | — |
| 2022-01-05 | 50.60 | $0.18 | — |
| 2022-01-04 | 50.60 | $0.18 | — |
| 2022-01-03 | 50.60 | $0.18 | — |
| 2021-12-31 | 50.60 | $0.18 | — |
| 2021-12-30 | 50.60 | $0.18 | — |
| 2021-12-29 | 50.60 | $0.18 | — |
| 2021-12-28 | 50.60 | $0.18 | 300 |
| 2021-12-27 | 19.64 | $0.17 | — |
| 2021-12-23 | 19.64 | $0.17 | — |
| 2021-12-22 | 19.64 | $0.17 | — |
| 2021-12-21 | 19.64 | $0.17 | — |
| 2021-12-20 | 19.64 | $0.17 | — |
| 2021-12-17 | 19.64 | $0.17 | — |
| 2021-12-16 | 19.64 | $0.17 | — |
| 2021-12-15 | 19.64 | $0.17 | — |
| 2021-12-14 | 19.64 | $0.17 | — |
| 2021-12-13 | 19.64 | $0.17 | — |
| 2021-12-10 | 19.64 | $0.17 | — |
| 2021-12-09 | 19.64 | $0.17 | — |
| 2021-12-08 | 19.64 | $0.17 | — |
| 2021-12-07 | 19.64 | $0.17 | — |
| 2021-12-06 | 19.64 | $0.17 | — |
| 2021-12-03 | 19.64 | $0.17 | — |
| 2021-12-02 | 19.64 | $0.17 | — |
| 2021-12-01 | 19.64 | $0.17 | — |
| 2021-11-30 | 19.64 | $0.17 | — |
| 2021-11-29 | 19.64 | $0.17 | — |
| 2021-11-26 | 19.64 | $0.17 | — |
| 2021-11-24 | 19.64 | $0.17 | — |
| 2021-11-23 | 19.64 | $0.17 | — |
| 2021-11-22 | 19.64 | $0.17 | — |
| 2021-11-19 | 19.64 | $0.17 | — |
| 2021-11-18 | 19.64 | $0.17 | — |
| 2021-11-17 | 19.64 | $0.17 | 300 |
| 2021-11-16 | 91.13 | $0.20 | — |
| 2021-11-15 | 91.13 | $0.20 | — |
| 2021-11-12 | 91.13 | $0.20 | — |
| 2021-11-11 | 91.13 | $0.20 | — |
| 2021-11-10 | 91.13 | $0.20 | — |
| 2021-11-09 | 91.13 | $0.20 | — |
| 2021-11-08 | 91.13 | $0.20 | — |
| 2021-11-05 | 91.13 | $0.20 | — |
| 2021-11-04 | 91.13 | $0.20 | — |
| 2021-11-03 | 91.13 | $0.20 | — |
| 2021-11-02 | 91.13 | $0.20 | — |
| 2021-11-01 | 91.13 | $0.20 | — |
| 2021-10-29 | 91.13 | $0.20 | — |
| 2021-10-28 | 91.13 | $0.20 | — |
| 2021-10-27 | 91.13 | $0.20 | — |
| 2021-10-26 | 91.13 | $0.20 | — |
| 2021-10-25 | 91.13 | $0.20 | — |
| 2021-10-22 | 91.13 | $0.20 | — |
| 2021-10-21 | 91.13 | $0.20 | — |
| 2021-10-20 | 91.13 | $0.20 | — |
| 2021-10-19 | 91.13 | $0.20 | — |
| 2021-10-18 | 91.13 | $0.20 | — |
| 2021-10-15 | 91.13 | $0.20 | — |
| 2021-10-14 | 91.13 | $0.20 | — |
| 2021-10-13 | 91.13 | $0.20 | — |
| 2021-10-12 | 91.13 | $0.20 | — |
| 2021-10-11 | 91.13 | $0.20 | 100 |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | — |
| 2021-10-06 | 0.00 | $0.17 | — |
| 2021-10-05 | 0.00 | $0.17 | — |
| 2021-10-04 | 0.00 | $0.17 | — |
| 2021-10-01 | 0.00 | $0.17 | — |
| 2021-09-30 | 0.00 | $0.17 | — |
| 2021-09-29 | 0.00 | $0.17 | — |
| 2021-09-28 | 0.00 | $0.17 | — |
| 2021-09-27 | 0.00 | $0.17 | — |
| 2021-09-24 | 0.00 | $0.17 | — |
| 2021-09-23 | 0.00 | $0.17 | — |
| 2021-09-22 | 0.00 | $0.17 | — |
| 2021-09-21 | 0.00 | $0.17 | — |
| 2021-09-20 | 0.00 | $0.17 | — |
| 2021-09-17 | 0.00 | $0.17 | — |
| 2021-09-16 | 0.00 | $0.17 | — |
| 2021-09-15 | 0.00 | $0.17 | — |
| 2021-09-14 | 0.00 | $0.17 | — |
| 2021-09-13 | 0.00 | $0.17 | — |
| 2021-09-10 | 0.00 | $0.17 | — |
| 2021-09-09 | 0.00 | $0.17 | — |
| 2021-09-08 | 0.00 | $0.17 | — |
| 2021-09-07 | 0.00 | $0.17 | — |
| 2021-09-03 | 0.00 | $0.17 | — |
| 2021-09-02 | 0.00 | $0.17 | — |
| 2021-09-01 | 0.00 | $0.17 | — |
| 2021-08-31 | 0.00 | $0.17 | — |
| 2021-08-30 | 0.00 | $0.17 | — |
| 2021-08-27 | 0.00 | $0.17 | — |
| 2021-08-26 | 0.00 | $0.17 | — |
| 2021-08-25 | 0.00 | $0.17 | 8400 |
| 2021-08-24 | 0.00 | $0.17 | — |
| 2021-08-23 | 0.00 | $0.17 | — |
| 2021-08-20 | 0.00 | $0.17 | — |
| 2021-08-19 | 0.00 | $0.17 | — |
| 2021-08-18 | 0.00 | $0.17 | — |
| 2021-08-17 | 0.00 | $0.17 | — |
| 2021-08-16 | 0.00 | $0.17 | — |
| 2021-08-13 | 0.00 | $0.17 | 10000 |
| 2021-08-12 | 0.00 | $0.18 | — |
| 2021-08-11 | 0.00 | $0.18 | — |
| 2021-08-10 | 0.00 | $0.18 | — |
| 2021-08-09 | 0.00 | $0.18 | — |
| 2021-08-06 | 0.00 | $0.18 | — |
| 2021-08-05 | 0.00 | $0.18 | — |
| 2021-08-04 | 0.00 | $0.18 | — |
| 2021-08-03 | 0.00 | $0.18 | — |
| 2021-08-02 | 0.00 | $0.18 | 5000 |
| 2021-07-30 | 0.00 | $0.19 | — |
| 2021-07-29 | 0.00 | $0.19 | — |
| 2021-07-28 | 0.00 | $0.19 | — |
| 2021-07-27 | 0.00 | $0.19 | — |
| 2021-07-26 | 0.00 | $0.19 | — |
| 2021-07-23 | 0.00 | $0.19 | — |
| 2021-07-22 | 0.00 | $0.19 | — |
| 2021-07-21 | 0.00 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-22
Close Price
$0.01
Vol: 5114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | -100.00 | $0.01 | 5114 |
| 2026-05-21 | -100.00 | $0.01 | 5114 |
| 2026-05-20 | -100.00 | $0.01 | 5114 |
| 2026-05-19 | -100.00 | $0.01 | 5114 |
| 2026-05-18 | -100.00 | $0.01 | 5114 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 5114 |
| 2026-05-13 | -100.00 | $0.01 | 5114 |
| 2026-05-12 | -100.00 | $0.01 | 5114 |
| 2026-05-11 | -100.00 | $0.01 | 5114 |
| 2026-05-08 | -100.00 | $0.01 | 5114 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 5114 |
| 2026-05-05 | -100.00 | $0.01 | 5114 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 5114 |
| 2026-04-30 | -100.00 | $0.01 | 5114 |
| 2026-04-29 | -100.00 | $0.01 | 5114 |
| 2026-04-28 | -100.00 | $0.01 | 5114 |
| 2026-04-27 | -100.00 | $0.01 | 8000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | -99.01 | $0.01 | 5114 |
| 2026-04-16 | -99.01 | $0.01 | 5114 |
| 2026-04-15 | -99.01 | $0.01 | 5114 |
| 2026-04-14 | -99.01 | $0.01 | 5114 |
| 2026-04-13 | -99.01 | $0.01 | 5114 |
| 2026-04-10 | -99.01 | $0.01 | 5114 |
| 2026-04-09 | -99.01 | $0.01 | 5114 |
| 2026-04-08 | -99.01 | $0.01 | — |
| 2026-04-07 | -99.01 | $0.01 | — |
| 2026-04-06 | -99.01 | $0.01 | 5114 |
| 2026-04-02 | -99.01 | $0.01 | 5114 |
| 2026-04-01 | -99.01 | $0.01 | 5114 |
| 2026-03-31 | -99.01 | $0.01 | 5114 |
| 2026-03-30 | -99.01 | $0.01 | 5114 |
| 2026-03-27 | -99.01 | $0.01 | 5114 |
| 2026-03-26 | -99.01 | $0.01 | 5114 |
| 2026-03-25 | -99.01 | $0.01 | 5114 |
| 2026-03-24 | -99.01 | $0.01 | 5114 |
| 2026-03-23 | -100.00 | $0.01 | 5114 |
| 2026-03-11 | 0.00 | $0.02 | 10000 |
| 2026-03-10 | 0.00 | $0.02 | 10000 |
| 2026-03-09 | 0.00 | $0.02 | 10000 |
| 2026-03-06 | 0.00 | $0.02 | 10000 |
| 2026-03-05 | 0.00 | $0.02 | 10000 |
| 2026-03-04 | 0.00 | $0.02 | 10000 |
| 2026-03-03 | 0.00 | $0.02 | 10000 |
| 2026-03-02 | 0.00 | $0.02 | 10000 |
| 2026-02-27 | 0.00 | $0.02 | 10000 |
| 2026-02-26 | 0.00 | $0.02 | 10000 |
| 2026-02-25 | 0.00 | $0.02 | 10000 |
| 2026-02-24 | 0.00 | $0.02 | 10000 |
| 2026-02-23 | 0.00 | $0.02 | 10000 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | 10000 |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | 2000 |
| 2025-01-16 | 0.00 | $0.06 | — |
| 2025-01-15 | -99.49 | $0.06 | 1101 |
| 2025-01-14 | -99.49 | $0.06 | 1101 |
| 2025-01-13 | -99.49 | $0.06 | 1101 |
| 2025-01-10 | -99.49 | $0.06 | — |
| 2025-01-08 | -99.49 | $0.06 | 1101 |
| 2025-01-07 | -99.49 | $0.06 | 1101 |
| 2025-01-06 | -99.49 | $0.06 | — |
| 2025-01-03 | -99.49 | $0.06 | — |
| 2025-01-02 | -99.49 | $0.06 | 1101 |
| 2024-12-31 | -99.49 | $0.06 | — |
| 2024-12-30 | -99.49 | $0.06 | 1101 |
| 2024-12-27 | -99.49 | $0.06 | 1101 |
| 2024-12-26 | -99.49 | $0.06 | 1101 |
| 2024-12-24 | -99.49 | $0.06 | 1101 |
| 2024-12-23 | -99.49 | $0.06 | 1101 |
| 2024-12-20 | -99.49 | $0.06 | 1101 |
| 2024-12-19 | -99.49 | $0.06 | 1101 |
| 2024-12-18 | -99.49 | $0.06 | 1101 |
| 2024-12-17 | -100.00 | $0.06 | 15000 |
| 2024-12-16 | 0.00 | $0.12 | 1101 |
| 2024-12-13 | 0.00 | $0.12 | 1101 |
| 2024-12-12 | 0.00 | $0.12 | 1101 |
| 2024-12-11 | 0.00 | $0.12 | 1101 |
| 2024-12-10 | 0.00 | $0.12 | — |
| 2024-12-09 | 0.00 | $0.12 | 1101 |
| 2024-12-06 | 0.00 | $0.12 | 1101 |
| 2024-12-05 | 0.00 | $0.12 | 1101 |
| 2024-12-04 | 0.00 | $0.12 | 1101 |
| 2024-12-03 | 0.00 | $0.12 | — |
| 2024-12-02 | 0.00 | $0.12 | — |
| 2024-11-29 | 0.00 | $0.12 | — |
| 2024-11-27 | 0.00 | $0.12 | — |
| 2024-11-26 | 0.00 | $0.12 | 1101 |
| 2024-11-25 | 0.00 | $0.12 | 1101 |
| 2024-11-22 | 0.00 | $0.12 | 1101 |
| 2024-11-21 | 0.00 | $0.12 | 1101 |
| 2024-11-20 | 0.00 | $0.12 | 7000 |
| 2024-08-16 | -100.00 | $0.12 | 1101 |
| 2024-08-15 | -100.00 | $0.12 | 1101 |
| 2024-08-14 | -100.00 | $0.12 | 1101 |
| 2024-08-13 | -100.00 | $0.12 | 1101 |
| 2024-08-12 | -100.00 | $0.12 | — |
| 2024-08-09 | -100.00 | $0.12 | 1101 |
| 2024-08-08 | -100.00 | $0.12 | 1101 |
| 2024-08-07 | -100.00 | $0.12 | 1101 |
| 2024-08-06 | -100.00 | $0.12 | 1101 |
| 2024-08-05 | -100.00 | $0.12 | 1101 |
| 2024-08-02 | -100.00 | $0.12 | 1101 |
| 2024-08-01 | -100.00 | $0.12 | 1101 |
| 2024-07-31 | -100.00 | $0.12 | 1101 |
| 2024-07-30 | -100.00 | $0.12 | 1101 |
| 2024-07-29 | -100.00 | $0.12 | 1101 |
| 2024-07-26 | -100.00 | $0.12 | — |
| 2024-07-25 | -100.00 | $0.12 | — |
| 2024-07-24 | -100.00 | $0.12 | — |
| 2024-07-23 | -100.00 | $0.12 | — |
| 2023-05-23 | 0.00 | $0.14 | — |
| 2023-05-22 | 0.00 | $0.14 | — |
| 2023-05-19 | 0.00 | $0.14 | — |
| 2023-05-18 | 0.00 | $0.14 | — |
| 2023-05-17 | 0.00 | $0.14 | — |
| 2023-05-16 | 0.00 | $0.14 | — |
| 2023-05-15 | 0.00 | $0.14 | — |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | 0.00 | $0.14 | — |
| 2023-05-09 | 0.00 | $0.14 | — |
| 2023-05-08 | 0.00 | $0.14 | — |
| 2023-05-05 | 0.00 | $0.14 | — |
| 2023-05-04 | 0.00 | $0.14 | — |
| 2023-05-03 | 0.00 | $0.14 | — |
| 2023-05-02 | 0.00 | $0.14 | — |
| 2023-05-01 | 0.00 | $0.14 | — |
| 2023-04-28 | 0.00 | $0.14 | — |
| 2023-04-27 | 0.00 | $0.14 | 1101 |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | — |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | — |
| 2023-03-24 | -100.00 | $0.13 | 5000 |
| 2023-01-11 | 0.00 | $0.16 | — |
| 2023-01-10 | 0.00 | $0.16 | — |
| 2023-01-09 | 0.00 | $0.16 | — |
| 2023-01-06 | 0.00 | $0.16 | — |
| 2023-01-05 | 0.00 | $0.16 | — |
| 2023-01-04 | 0.00 | $0.16 | — |
| 2023-01-03 | 0.00 | $0.16 | — |
| 2022-12-30 | 0.00 | $0.16 | — |
| 2022-12-29 | 0.00 | $0.16 | — |
| 2022-12-28 | 0.00 | $0.16 | — |
| 2022-12-27 | 0.00 | $0.16 | — |
| 2022-12-23 | 0.00 | $0.16 | — |
| 2022-12-22 | 0.00 | $0.16 | — |
| 2022-12-21 | 0.00 | $0.16 | — |
| 2022-12-20 | 0.00 | $0.16 | — |
| 2022-12-19 | 0.00 | $0.16 | — |
| 2022-12-16 | 0.00 | $0.16 | — |
| 2022-12-15 | 0.00 | $0.16 | — |
| 2022-12-14 | 0.00 | $0.16 | — |
| 2022-12-13 | 0.00 | $0.16 | 1500 |
| 2022-06-21 | 0.00 | $0.15 | — |
| 2022-06-17 | 0.00 | $0.15 | — |
| 2022-06-16 | 0.00 | $0.15 | — |
| 2022-06-15 | 0.00 | $0.15 | — |
| 2022-06-14 | 0.00 | $0.15 | — |
| 2022-06-13 | 0.00 | $0.15 | — |
| 2022-06-10 | 0.00 | $0.15 | — |
| 2022-06-09 | 0.00 | $0.15 | — |
| 2022-06-08 | 0.00 | $0.15 | — |
| 2022-06-07 | 0.00 | $0.15 | — |
| 2022-06-06 | 0.00 | $0.15 | — |
| 2022-06-03 | 0.00 | $0.15 | — |
| 2022-06-02 | 0.00 | $0.15 | — |
| 2022-06-01 | 0.00 | $0.15 | — |
| 2022-05-31 | 0.00 | $0.15 | — |
| 2022-05-27 | 0.00 | $0.15 | — |
| 2022-05-26 | 0.00 | $0.15 | — |
| 2022-05-25 | 0.00 | $0.15 | — |
| 2022-05-24 | 0.00 | $0.15 | 1000 |
| 2022-05-23 | -100.00 | $0.12 | — |
| 2022-05-20 | -100.00 | $0.12 | — |
| 2022-05-19 | -100.00 | $0.12 | — |
| 2022-05-18 | -100.00 | $0.12 | — |
| 2022-05-17 | -100.00 | $0.12 | — |
| 2022-05-16 | -100.00 | $0.12 | — |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | 0.00 | $0.12 | — |
| 2022-05-11 | 0.00 | $0.12 | — |
| 2022-05-10 | 0.00 | $0.12 | — |
| 2022-05-09 | 0.00 | $0.12 | — |
| 2022-05-06 | 0.00 | $0.12 | — |
| 2022-04-21 | 0.00 | $0.12 | — |
| 2022-04-20 | -90.91 | $0.12 | — |
| 2022-04-19 | -90.91 | $0.12 | — |
| 2022-04-18 | -90.91 | $0.12 | — |
| 2022-04-14 | -90.91 | $0.12 | — |
| 2022-04-13 | -90.91 | $0.12 | — |
| 2022-04-12 | -90.91 | $0.12 | — |
| 2022-04-11 | -90.91 | $0.12 | — |
| 2022-04-08 | -90.91 | $0.12 | — |
| 2022-04-07 | -90.91 | $0.12 | — |
| 2022-04-06 | -90.91 | $0.12 | — |
| 2022-04-05 | -90.91 | $0.12 | — |
| 2022-04-04 | -90.91 | $0.12 | — |
| 2022-04-01 | -90.91 | $0.12 | — |
| 2022-03-31 | -90.91 | $0.12 | — |
| 2022-03-30 | -90.91 | $0.12 | — |
| 2022-03-29 | -90.91 | $0.12 | — |
| 2022-03-28 | -90.91 | $0.12 | — |
| 2022-03-25 | -99.50 | $0.12 | — |
| 2022-03-24 | -100.00 | $0.12 | 101 |
| 2022-03-23 | -100.00 | $0.12 | — |
| 2022-03-22 | -100.00 | $0.12 | — |
| 2022-03-21 | -100.00 | $0.12 | — |
| 2022-03-18 | -100.00 | $0.12 | — |
| 2022-03-17 | -100.00 | $0.12 | — |
| 2022-03-16 | -100.00 | $0.12 | — |
| 2022-03-15 | -100.00 | $0.12 | — |
| 2022-03-14 | -100.00 | $0.12 | — |
| 2022-03-11 | -100.00 | $0.12 | — |
| 2022-03-10 | -100.00 | $0.12 | — |
| 2022-03-09 | -100.00 | $0.12 | — |
| 2022-03-08 | -100.00 | $0.12 | — |
| 2022-03-07 | -100.00 | $0.12 | — |
| 2022-03-04 | -100.00 | $0.12 | — |
| 2022-03-03 | -100.00 | $0.12 | — |
| 2022-03-02 | -100.00 | $0.12 | — |
| 2022-03-01 | -100.00 | $0.12 | 10000 |
| 2022-02-16 | 0.00 | $0.18 | — |
| 2022-02-15 | 0.00 | $0.18 | — |
| 2022-02-14 | 0.00 | $0.18 | — |
| 2022-02-11 | 0.00 | $0.18 | — |
| 2022-02-10 | 0.00 | $0.18 | — |
| 2022-02-09 | 0.00 | $0.18 | — |
| 2022-02-08 | 0.00 | $0.18 | — |
| 2022-02-07 | 0.00 | $0.18 | — |
| 2022-02-04 | 0.00 | $0.18 | — |
| 2022-02-03 | 0.00 | $0.18 | — |
| 2022-02-02 | 0.00 | $0.18 | — |
| 2022-02-01 | 0.00 | $0.18 | — |
| 2022-01-31 | 0.00 | $0.18 | — |
| 2022-01-28 | 0.00 | $0.18 | — |
| 2022-01-27 | 0.00 | $0.18 | — |
| 2022-01-26 | 0.00 | $0.18 | — |
| 2022-01-25 | 0.00 | $0.18 | — |
| 2022-01-24 | 0.00 | $0.18 | — |
| 2022-01-21 | 0.00 | $0.18 | 100 |
| 2022-01-20 | 0.00 | $0.18 | — |
| 2022-01-19 | 0.00 | $0.18 | — |
| 2022-01-18 | 0.00 | $0.18 | — |
| 2022-01-14 | 0.00 | $0.18 | — |
| 2022-01-13 | 0.00 | $0.18 | — |
| 2022-01-12 | 0.00 | $0.18 | — |
| 2022-01-11 | 0.00 | $0.18 | — |
| 2022-01-10 | 0.00 | $0.18 | — |
| 2022-01-07 | 0.00 | $0.18 | — |
| 2022-01-06 | 0.00 | $0.18 | — |
| 2022-01-05 | 0.00 | $0.18 | — |
| 2022-01-04 | 0.00 | $0.18 | — |
| 2022-01-03 | 0.00 | $0.18 | — |
| 2021-12-31 | 0.00 | $0.18 | — |
| 2021-12-30 | 0.00 | $0.18 | — |
| 2021-12-29 | 0.00 | $0.18 | — |
| 2021-12-28 | 0.00 | $0.18 | 300 |
| 2021-12-14 | -100.00 | $0.17 | — |
| 2021-12-13 | -100.00 | $0.17 | — |
| 2021-12-10 | -100.00 | $0.17 | — |
| 2021-12-09 | -100.00 | $0.17 | — |
| 2021-12-08 | -100.00 | $0.17 | — |
| 2021-12-07 | -100.00 | $0.17 | — |
| 2021-12-06 | -100.00 | $0.17 | — |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | — |
| 2021-11-26 | -100.00 | $0.17 | — |
| 2021-11-24 | -100.00 | $0.17 | — |
| 2021-11-23 | -100.00 | $0.17 | — |
| 2021-11-22 | -100.00 | $0.17 | — |
| 2021-11-19 | -100.00 | $0.17 | — |
| 2021-11-18 | -100.00 | $0.17 | — |
| 2021-11-17 | -100.00 | $0.17 | 300 |
| 2021-11-04 | 0.00 | $0.20 | — |
| 2021-11-03 | 0.00 | $0.20 | — |
| 2021-11-02 | 0.00 | $0.20 | — |
| 2021-11-01 | 0.00 | $0.20 | — |
| 2021-10-29 | 0.00 | $0.20 | — |
| 2021-10-28 | 0.00 | $0.20 | — |
| 2021-10-27 | 0.00 | $0.20 | — |
| 2021-10-26 | 0.00 | $0.20 | — |
| 2021-10-25 | 0.00 | $0.20 | — |
| 2021-10-22 | 0.00 | $0.20 | — |
| 2021-10-21 | 0.00 | $0.20 | — |
| 2021-10-20 | 0.00 | $0.20 | — |
| 2021-10-19 | 0.00 | $0.20 | — |
| 2021-10-18 | 0.00 | $0.20 | — |
| 2021-10-15 | 0.00 | $0.20 | — |
| 2021-10-14 | 0.00 | $0.20 | — |
| 2021-10-13 | 0.00 | $0.20 | — |
| 2021-10-12 | 0.00 | $0.20 | — |
| 2021-10-11 | 0.00 | $0.20 | 100 |
| 2021-09-09 | -100.00 | $0.17 | — |
| 2021-09-08 | -100.00 | $0.17 | — |
| 2021-09-07 | -100.00 | $0.17 | — |
| 2021-09-03 | -100.00 | $0.17 | — |
| 2021-09-02 | -100.00 | $0.17 | — |
| 2021-09-01 | -100.00 | $0.17 | — |
| 2021-08-31 | -100.00 | $0.17 | — |
| 2021-08-30 | -100.00 | $0.17 | — |
| 2021-08-27 | -100.00 | $0.17 | — |
| 2021-08-26 | -100.00 | $0.17 | — |
| 2021-08-25 | -100.00 | $0.17 | 8400 |
| 2021-08-24 | -100.00 | $0.17 | — |
| 2021-08-23 | -100.00 | $0.17 | — |
| 2021-08-20 | -100.00 | $0.17 | — |
| 2021-08-19 | -100.00 | $0.17 | — |
| 2021-08-18 | -100.00 | $0.17 | — |
| 2021-08-17 | -100.00 | $0.17 | — |
| 2021-08-16 | -100.00 | $0.17 | — |
| 2021-08-13 | -100.00 | $0.17 | 10000 |
| 2021-08-12 | -100.00 | $0.18 | — |
| 2021-08-11 | -100.00 | $0.18 | — |
| 2021-08-10 | -100.00 | $0.18 | — |
| 2021-08-09 | -100.00 | $0.18 | — |
| 2021-08-06 | -100.00 | $0.18 | — |
| 2021-08-05 | -100.00 | $0.18 | — |
| 2021-08-04 | -100.00 | $0.18 | — |
| 2021-08-03 | -100.00 | $0.18 | — |
| 2021-08-02 | -100.00 | $0.18 | 5000 |
| 2021-07-30 | -100.00 | $0.19 | — |
| 2021-07-29 | -100.00 | $0.19 | — |
| 2021-07-28 | -100.00 | $0.19 | — |
| 2021-07-27 | -100.00 | $0.19 | — |
| 2021-07-26 | -100.00 | $0.19 | — |
| 2021-07-23 | -100.00 | $0.19 | — |
| 2021-07-22 | -100.00 | $0.19 | — |
| 2021-07-21 | -100.00 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.05
2026-07-17
Close Price
$0.01
Vol: 5114Average Directional Index - Detailed Analysis
Minimum
26.99
Average
81.98
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.05 | $0.01 | 5114 |
| 2026-07-16 | 88.05 | $0.01 | — |
| 2026-07-15 | 88.06 | $0.01 | 5114 |
| 2026-07-14 | 88.06 | $0.01 | 5114 |
| 2026-07-13 | 88.06 | $0.01 | 5114 |
| 2026-07-10 | 88.06 | $0.01 | 5114 |
| 2026-07-09 | 88.07 | $0.01 | 5114 |
| 2026-07-08 | 88.07 | $0.01 | 5114 |
| 2026-07-07 | 88.07 | $0.01 | — |
| 2026-07-06 | 88.08 | $0.01 | 5114 |
| 2026-07-02 | 88.08 | $0.01 | 5114 |
| 2026-07-01 | 88.09 | $0.01 | 5114 |
| 2026-06-30 | 88.09 | $0.01 | 5114 |
| 2026-06-29 | 88.09 | $0.01 | 5114 |
| 2026-06-26 | 88.10 | $0.01 | 5114 |
| 2026-06-25 | 88.10 | $0.01 | 5114 |
| 2026-06-24 | 88.11 | $0.01 | 5114 |
| 2026-06-23 | 88.11 | $0.01 | 5114 |
| 2026-06-22 | 88.12 | $0.01 | 5114 |
| 2026-06-18 | 88.13 | $0.01 | 5114 |
| 2026-06-17 | 88.13 | $0.01 | 5114 |
| 2026-06-16 | 88.14 | $0.01 | 5114 |
| 2026-06-15 | 88.15 | $0.01 | 5114 |
| 2026-06-12 | 88.15 | $0.01 | 5114 |
| 2026-06-11 | 88.16 | $0.01 | 5114 |
| 2026-06-10 | 88.17 | $0.01 | — |
| 2026-06-09 | 88.18 | $0.01 | — |
| 2026-06-08 | 88.19 | $0.01 | — |
| 2026-06-05 | 88.20 | $0.01 | 5114 |
| 2026-06-04 | 88.21 | $0.01 | — |
| 2026-06-03 | 88.22 | $0.01 | 5114 |
| 2026-06-02 | 88.23 | $0.01 | 5114 |
| 2026-06-01 | 88.24 | $0.01 | 5114 |
| 2026-05-29 | 88.25 | $0.01 | 5114 |
| 2026-05-28 | 88.27 | $0.01 | 5114 |
| 2026-05-27 | 88.28 | $0.01 | 5114 |
| 2026-05-26 | 88.29 | $0.01 | 5114 |
| 2026-05-22 | 88.31 | $0.01 | 5114 |
| 2026-05-21 | 88.33 | $0.01 | 5114 |
| 2026-05-20 | 88.34 | $0.01 | 5114 |
| 2026-05-19 | 88.36 | $0.01 | 5114 |
| 2026-05-18 | 88.38 | $0.01 | 5114 |
| 2026-05-15 | 88.40 | $0.01 | — |
| 2026-05-14 | 88.42 | $0.01 | 5114 |
| 2026-05-13 | 88.44 | $0.01 | 5114 |
| 2026-05-12 | 88.46 | $0.01 | 5114 |
| 2026-05-11 | 88.49 | $0.01 | 5114 |
| 2026-05-08 | 88.51 | $0.01 | 5114 |
| 2026-05-07 | 88.54 | $0.01 | — |
| 2026-05-06 | 88.57 | $0.01 | 5114 |
| 2026-05-05 | 88.60 | $0.01 | 5114 |
| 2026-05-04 | 88.63 | $0.01 | — |
| 2026-05-01 | 88.66 | $0.01 | 5114 |
| 2026-04-30 | 88.70 | $0.01 | 5114 |
| 2026-04-29 | 88.73 | $0.01 | 5114 |
| 2026-04-28 | 88.77 | $0.01 | 5114 |
| 2026-04-27 | 88.81 | $0.01 | 8000 |
| 2026-04-24 | 88.85 | $0.01 | 5114 |
| 2026-04-23 | 89.10 | $0.01 | 5114 |
| 2026-04-22 | 89.35 | $0.01 | 5114 |
| 2026-04-21 | 89.62 | $0.01 | 5114 |
| 2026-04-20 | 89.90 | $0.01 | — |
| 2026-04-17 | 90.20 | $0.01 | 5114 |
| 2026-04-16 | 90.51 | $0.01 | 5114 |
| 2026-04-15 | 90.84 | $0.01 | 5114 |
| 2026-04-14 | 91.19 | $0.01 | 5114 |
| 2026-04-13 | 91.55 | $0.01 | 5114 |
| 2026-04-10 | 91.93 | $0.01 | 5114 |
| 2026-04-09 | 92.34 | $0.01 | 5114 |
| 2026-04-08 | 92.76 | $0.01 | — |
| 2026-04-07 | 93.21 | $0.01 | — |
| 2026-04-06 | 93.68 | $0.01 | 5114 |
| 2026-04-02 | 94.18 | $0.01 | 5114 |
| 2026-04-01 | 94.70 | $0.01 | 5114 |
| 2026-03-31 | 95.25 | $0.01 | 5114 |
| 2026-03-30 | 95.83 | $0.01 | 5114 |
| 2026-03-27 | 96.44 | $0.01 | 5114 |
| 2026-03-26 | 97.08 | $0.01 | 5114 |
| 2026-03-25 | 97.75 | $0.01 | 5114 |
| 2026-03-24 | 98.46 | $0.01 | 5114 |
| 2026-03-23 | 99.21 | $0.01 | 5114 |
| 2026-03-20 | 99.90 | $0.02 | 10000 |
| 2026-03-19 | 99.90 | $0.02 | — |
| 2026-03-18 | 99.90 | $0.02 | 10000 |
| 2026-03-17 | 99.90 | $0.02 | 10000 |
| 2026-03-16 | 99.90 | $0.02 | — |
| 2026-03-13 | 99.90 | $0.02 | 10000 |
| 2026-03-12 | 99.90 | $0.02 | 10000 |
| 2026-03-11 | 99.90 | $0.02 | 10000 |
| 2026-03-10 | 99.90 | $0.02 | 10000 |
| 2026-03-09 | 99.90 | $0.02 | 10000 |
| 2026-03-06 | 99.90 | $0.02 | 10000 |
| 2026-03-05 | 99.90 | $0.02 | 10000 |
| 2026-03-04 | 99.90 | $0.02 | 10000 |
| 2026-03-03 | 99.90 | $0.02 | 10000 |
| 2026-03-02 | 99.90 | $0.02 | 10000 |
| 2026-02-27 | 99.90 | $0.02 | 10000 |
| 2026-02-26 | 99.90 | $0.02 | 10000 |
| 2026-02-25 | 99.90 | $0.02 | 10000 |
| 2026-02-24 | 99.89 | $0.02 | 10000 |
| 2026-02-23 | 99.89 | $0.02 | 10000 |
| 2026-02-20 | 99.89 | $0.02 | — |
| 2026-02-19 | 99.89 | $0.02 | — |
| 2026-02-18 | 99.89 | $0.02 | — |
| 2026-02-17 | 99.89 | $0.02 | — |
| 2026-02-13 | 99.89 | $0.02 | — |
| 2026-02-12 | 99.89 | $0.02 | — |
| 2026-02-11 | 99.89 | $0.02 | 10000 |
| 2026-02-10 | 99.89 | $0.02 | — |
| 2026-02-09 | 99.89 | $0.02 | — |
| 2026-02-06 | 99.89 | $0.02 | — |
| 2026-02-05 | 99.89 | $0.02 | 1101 |
| 2026-02-04 | 99.89 | $0.02 | 1101 |
| 2026-02-03 | 99.89 | $0.02 | 1101 |
| 2026-02-02 | 99.89 | $0.02 | 1101 |
| 2026-01-30 | 99.89 | $0.02 | — |
| 2026-01-29 | 99.89 | $0.02 | 1101 |
| 2026-01-28 | 99.89 | $0.02 | 1101 |
| 2026-01-27 | 99.89 | $0.02 | 1101 |
| 2026-01-26 | 99.89 | $0.02 | 1101 |
| 2026-01-23 | 99.89 | $0.02 | 1101 |
| 2026-01-22 | 99.89 | $0.02 | 1101 |
| 2026-01-21 | 99.89 | $0.02 | 1101 |
| 2026-01-20 | 99.89 | $0.02 | 1101 |
| 2026-01-16 | 99.89 | $0.02 | 1101 |
| 2026-01-15 | 99.89 | $0.02 | 1101 |
| 2026-01-14 | 99.89 | $0.02 | 1101 |
| 2026-01-13 | 99.89 | $0.02 | 1101 |
| 2026-01-12 | 99.89 | $0.02 | 1101 |
| 2026-01-09 | 99.89 | $0.02 | 1101 |
| 2026-01-08 | 99.89 | $0.02 | 1101 |
| 2026-01-07 | 99.89 | $0.02 | 1101 |
| 2026-01-06 | 99.88 | $0.02 | — |
| 2026-01-05 | 99.88 | $0.02 | 1101 |
| 2026-01-02 | 99.88 | $0.02 | 1101 |
| 2025-12-31 | 99.88 | $0.02 | 1101 |
| 2025-12-30 | 99.88 | $0.02 | 1101 |
| 2025-12-29 | 99.88 | $0.02 | 1101 |
| 2025-12-26 | 99.88 | $0.02 | 1101 |
| 2025-12-24 | 99.88 | $0.02 | — |
| 2025-12-23 | 99.88 | $0.02 | 1101 |
| 2025-12-22 | 99.88 | $0.02 | 1101 |
| 2025-12-19 | 99.88 | $0.02 | 1101 |
| 2025-12-18 | 99.88 | $0.02 | 1101 |
| 2025-12-17 | 99.88 | $0.02 | 1101 |
| 2025-12-16 | 99.88 | $0.02 | 1101 |
| 2025-12-15 | 99.88 | $0.02 | — |
| 2025-12-12 | 99.88 | $0.02 | — |
| 2025-12-11 | 99.88 | $0.02 | — |
| 2025-12-10 | 99.88 | $0.02 | 1101 |
| 2025-12-09 | 99.88 | $0.02 | — |
| 2025-12-08 | 99.88 | $0.02 | 1101 |
| 2025-12-05 | 99.88 | $0.02 | 1101 |
| 2025-12-04 | 99.88 | $0.02 | 1101 |
| 2025-12-03 | 99.88 | $0.02 | 1101 |
| 2025-12-02 | 99.88 | $0.02 | — |
| 2025-12-01 | 99.88 | $0.02 | 1101 |
| 2025-11-28 | 99.88 | $0.02 | 1101 |
| 2025-11-26 | 99.88 | $0.02 | 1101 |
| 2025-11-25 | 99.88 | $0.02 | — |
| 2025-11-24 | 99.88 | $0.02 | 1101 |
| 2025-11-21 | 99.88 | $0.02 | 1101 |
| 2025-11-20 | 99.88 | $0.02 | 1101 |
| 2025-11-19 | 99.88 | $0.02 | 1101 |
| 2025-11-18 | 99.88 | $0.02 | 1101 |
| 2025-11-17 | 99.88 | $0.02 | 1101 |
| 2025-11-14 | 99.88 | $0.02 | 1101 |
| 2025-11-13 | 99.88 | $0.02 | 1101 |
| 2025-11-12 | 99.88 | $0.02 | 1101 |
| 2025-11-11 | 99.88 | $0.02 | 1101 |
| 2025-11-10 | 99.88 | $0.02 | 1101 |
| 2025-11-07 | 99.88 | $0.02 | 1101 |
| 2025-11-06 | 99.88 | $0.02 | 1101 |
| 2025-11-05 | 99.88 | $0.02 | 1101 |
| 2025-11-04 | 99.88 | $0.02 | 1101 |
| 2025-11-03 | 99.88 | $0.02 | 1101 |
| 2025-10-31 | 99.88 | $0.02 | 1101 |
| 2025-10-30 | 99.88 | $0.02 | 1101 |
| 2025-10-29 | 99.88 | $0.02 | 1101 |
| 2025-10-28 | 99.88 | $0.02 | — |
| 2025-10-27 | 99.88 | $0.02 | — |
| 2025-10-24 | 99.88 | $0.02 | — |
| 2025-10-23 | 99.88 | $0.02 | — |
| 2025-10-22 | 99.88 | $0.02 | — |
| 2025-10-21 | 99.88 | $0.02 | — |
| 2025-10-20 | 99.88 | $0.02 | — |
| 2025-10-17 | 99.87 | $0.02 | — |
| 2025-10-16 | 99.87 | $0.02 | — |
| 2025-10-15 | 99.87 | $0.02 | — |
| 2025-10-14 | 99.87 | $0.02 | — |
| 2025-10-13 | 99.87 | $0.02 | — |
| 2025-10-10 | 99.87 | $0.02 | — |
| 2025-10-09 | 99.87 | $0.02 | — |
| 2025-10-08 | 99.87 | $0.02 | — |
| 2025-10-07 | 99.87 | $0.02 | — |
| 2025-10-06 | 99.87 | $0.02 | — |
| 2025-10-03 | 99.87 | $0.02 | — |
| 2025-10-02 | 99.87 | $0.02 | — |
| 2025-10-01 | 99.87 | $0.02 | — |
| 2025-09-30 | 99.86 | $0.02 | — |
| 2025-09-29 | 99.86 | $0.02 | 1101 |
| 2025-09-26 | 99.86 | $0.02 | — |
| 2025-09-25 | 99.86 | $0.02 | — |
| 2025-09-24 | 99.86 | $0.02 | — |
| 2025-09-23 | 99.86 | $0.02 | — |
| 2025-09-22 | 99.86 | $0.02 | — |
| 2025-09-19 | 99.86 | $0.02 | — |
| 2025-09-18 | 99.85 | $0.02 | — |
| 2025-09-17 | 99.85 | $0.02 | — |
| 2025-09-16 | 99.85 | $0.02 | — |
| 2025-09-15 | 99.85 | $0.02 | 1101 |
| 2025-09-12 | 99.85 | $0.02 | — |
| 2025-09-11 | 99.84 | $0.02 | — |
| 2025-09-10 | 99.84 | $0.02 | — |
| 2025-09-09 | 99.84 | $0.02 | — |
| 2025-09-08 | 99.84 | $0.02 | — |
| 2025-09-05 | 99.84 | $0.02 | — |
| 2025-09-04 | 99.83 | $0.02 | — |
| 2025-09-03 | 99.83 | $0.02 | — |
| 2025-09-02 | 99.83 | $0.02 | 1101 |
| 2025-08-29 | 99.82 | $0.02 | 1101 |
| 2025-08-28 | 99.82 | $0.02 | — |
| 2025-08-27 | 99.82 | $0.02 | — |
| 2025-08-26 | 99.81 | $0.02 | — |
| 2025-08-25 | 99.81 | $0.02 | — |
| 2025-08-22 | 99.81 | $0.02 | 1101 |
| 2025-08-21 | 99.80 | $0.02 | 1101 |
| 2025-08-20 | 99.80 | $0.02 | 1101 |
| 2025-08-19 | 99.79 | $0.02 | 1101 |
| 2025-08-18 | 99.79 | $0.02 | — |
| 2025-08-15 | 99.78 | $0.02 | — |
| 2025-08-14 | 99.78 | $0.02 | — |
| 2025-08-13 | 99.77 | $0.02 | — |
| 2025-08-12 | 99.77 | $0.02 | — |
| 2025-08-11 | 99.76 | $0.02 | — |
| 2025-08-08 | 99.75 | $0.02 | — |
| 2025-08-07 | 99.75 | $0.02 | — |
| 2025-08-06 | 99.74 | $0.02 | — |
| 2025-08-05 | 99.73 | $0.02 | — |
| 2025-08-04 | 99.72 | $0.02 | — |
| 2025-08-01 | 99.71 | $0.02 | — |
| 2025-07-31 | 99.71 | $0.02 | — |
| 2025-07-30 | 99.70 | $0.02 | — |
| 2025-07-29 | 99.69 | $0.02 | — |
| 2025-07-28 | 99.68 | $0.02 | 1101 |
| 2025-07-25 | 99.66 | $0.02 | — |
| 2025-07-24 | 99.65 | $0.02 | — |
| 2025-07-23 | 99.64 | $0.02 | — |
| 2025-07-22 | 99.63 | $0.02 | — |
| 2025-07-21 | 99.61 | $0.02 | 1101 |
| 2025-07-18 | 99.60 | $0.02 | 1101 |
| 2025-07-17 | 99.58 | $0.02 | 1101 |
| 2025-07-16 | 99.57 | $0.02 | 1101 |
| 2025-07-15 | 99.55 | $0.02 | 1101 |
| 2025-07-14 | 99.53 | $0.02 | 1101 |
| 2025-07-11 | 99.52 | $0.02 | 1101 |
| 2025-07-10 | 99.50 | $0.02 | 1101 |
| 2025-07-09 | 99.48 | $0.02 | 1101 |
| 2025-07-08 | 99.45 | $0.02 | 1101 |
| 2025-07-07 | 99.43 | $0.02 | 1101 |
| 2025-07-03 | 99.41 | $0.02 | — |
| 2025-07-02 | 99.38 | $0.02 | 1101 |
| 2025-07-01 | 99.36 | $0.02 | — |
| 2025-06-30 | 99.33 | $0.02 | — |
| 2025-06-27 | 99.30 | $0.02 | — |
| 2025-06-26 | 99.27 | $0.02 | — |
| 2025-06-25 | 99.23 | $0.02 | — |
| 2025-06-24 | 99.20 | $0.02 | — |
| 2025-06-23 | 99.16 | $0.02 | — |
| 2025-06-20 | 99.13 | $0.02 | — |
| 2025-06-18 | 99.09 | $0.02 | — |
| 2025-06-17 | 99.04 | $0.02 | — |
| 2025-06-16 | 99.00 | $0.02 | — |
| 2025-06-13 | 98.95 | $0.02 | — |
| 2025-06-12 | 98.90 | $0.02 | — |
| 2025-06-11 | 98.85 | $0.02 | — |
| 2025-06-10 | 98.80 | $0.02 | — |
| 2025-06-09 | 98.74 | $0.02 | — |
| 2025-06-06 | 98.68 | $0.02 | — |
| 2025-06-05 | 98.62 | $0.02 | — |
| 2025-06-04 | 98.55 | $0.02 | — |
| 2025-06-03 | 98.48 | $0.02 | — |
| 2025-06-02 | 98.41 | $0.02 | — |
| 2025-05-30 | 98.33 | $0.02 | — |
| 2025-05-29 | 98.25 | $0.02 | — |
| 2025-05-28 | 98.16 | $0.02 | — |
| 2025-05-27 | 98.07 | $0.02 | 1101 |
| 2025-05-23 | 97.97 | $0.02 | — |
| 2025-05-22 | 97.87 | $0.02 | — |
| 2025-05-21 | 97.77 | $0.02 | — |
| 2025-05-20 | 97.66 | $0.02 | — |
| 2025-05-19 | 97.54 | $0.02 | — |
| 2025-05-16 | 97.41 | $0.02 | — |
| 2025-05-15 | 97.28 | $0.02 | — |
| 2025-05-14 | 97.15 | $0.02 | — |
| 2025-05-13 | 97.00 | $0.02 | — |
| 2025-05-12 | 96.85 | $0.02 | — |
| 2025-05-09 | 96.69 | $0.02 | — |
| 2025-05-08 | 96.52 | $0.02 | — |
| 2025-05-07 | 96.35 | $0.02 | — |
| 2025-05-06 | 96.16 | $0.02 | — |
| 2025-05-05 | 95.97 | $0.02 | — |
| 2025-05-02 | 95.76 | $0.02 | — |
| 2025-05-01 | 95.54 | $0.02 | — |
| 2025-04-30 | 95.31 | $0.02 | — |
| 2025-04-29 | 95.07 | $0.02 | — |
| 2025-04-28 | 94.82 | $0.02 | — |
| 2025-04-25 | 94.55 | $0.02 | — |
| 2025-04-24 | 94.27 | $0.02 | — |
| 2025-04-23 | 93.98 | $0.02 | 2000 |
| 2025-04-22 | 93.67 | $0.06 | — |
| 2025-04-21 | 93.66 | $0.06 | — |
| 2025-04-17 | 93.66 | $0.06 | — |
| 2025-04-16 | 93.65 | $0.06 | — |
| 2025-04-15 | 93.64 | $0.06 | — |
| 2025-04-14 | 93.64 | $0.06 | — |
| 2025-04-11 | 93.63 | $0.06 | — |
| 2025-04-10 | 93.63 | $0.06 | — |
| 2025-04-09 | 93.62 | $0.06 | — |
| 2025-04-08 | 93.61 | $0.06 | 1101 |
| 2025-04-07 | 93.60 | $0.06 | 1101 |
| 2025-04-04 | 93.60 | $0.06 | 1101 |
| 2025-04-03 | 93.59 | $0.06 | 1101 |
| 2025-04-02 | 93.58 | $0.06 | — |
| 2025-04-01 | 93.57 | $0.06 | — |
| 2025-03-31 | 93.56 | $0.06 | 1101 |
| 2025-03-28 | 93.55 | $0.06 | 1101 |
| 2025-03-27 | 93.54 | $0.06 | 1101 |
| 2025-03-26 | 93.53 | $0.06 | 1101 |
| 2025-03-25 | 93.51 | $0.06 | 1101 |
| 2025-03-24 | 93.50 | $0.06 | — |
| 2025-03-21 | 93.49 | $0.06 | 1101 |
| 2025-03-20 | 93.47 | $0.06 | 1101 |
| 2025-03-19 | 93.46 | $0.06 | — |
| 2025-03-18 | 93.44 | $0.06 | 1101 |
| 2025-03-17 | 93.43 | $0.06 | 1101 |
| 2025-03-14 | 93.41 | $0.06 | 1101 |
| 2025-03-13 | 93.39 | $0.06 | — |
| 2025-03-12 | 93.37 | $0.06 | — |
| 2025-03-11 | 93.35 | $0.06 | 1101 |
| 2025-03-10 | 93.33 | $0.06 | — |
| 2025-03-07 | 93.31 | $0.06 | 1101 |
| 2025-03-06 | 93.28 | $0.06 | 1101 |
| 2025-03-05 | 93.26 | $0.06 | — |
| 2025-03-04 | 93.23 | $0.06 | 1101 |
| 2025-03-03 | 93.21 | $0.06 | 1101 |
| 2025-02-28 | 93.18 | $0.06 | 1101 |
| 2025-02-27 | 93.15 | $0.06 | — |
| 2025-02-26 | 93.11 | $0.06 | 1101 |
| 2025-02-25 | 93.08 | $0.06 | — |
| 2025-02-24 | 93.04 | $0.06 | — |
| 2025-02-21 | 93.01 | $0.06 | — |
| 2025-02-20 | 92.97 | $0.06 | — |
| 2025-02-19 | 92.93 | $0.06 | 1101 |
| 2025-02-18 | 92.88 | $0.06 | — |
| 2025-02-14 | 92.84 | $0.06 | 1101 |
| 2025-02-13 | 92.79 | $0.06 | 1101 |
| 2025-02-12 | 92.74 | $0.06 | 1101 |
| 2025-02-11 | 92.68 | $0.06 | 1101 |
| 2025-02-10 | 92.63 | $0.06 | — |
| 2025-02-07 | 92.57 | $0.06 | — |
| 2025-02-06 | 92.50 | $0.06 | — |
| 2025-02-05 | 92.44 | $0.06 | 1101 |
| 2025-02-04 | 92.37 | $0.06 | — |
| 2025-02-03 | 92.30 | $0.06 | — |
| 2025-01-31 | 92.22 | $0.06 | 1101 |
| 2025-01-30 | 92.14 | $0.06 | — |
| 2025-01-29 | 92.05 | $0.06 | 1101 |
| 2025-01-28 | 91.96 | $0.06 | 1101 |
| 2025-01-27 | 91.87 | $0.06 | — |
| 2025-01-24 | 91.77 | $0.06 | — |
| 2025-01-23 | 91.67 | $0.06 | — |
| 2025-01-22 | 91.55 | $0.06 | 1101 |
| 2025-01-21 | 91.44 | $0.06 | — |
| 2025-01-17 | 91.32 | $0.06 | 1101 |
| 2025-01-16 | 91.19 | $0.06 | — |
| 2025-01-15 | 91.05 | $0.06 | 1101 |
| 2025-01-14 | 90.91 | $0.06 | 1101 |
| 2025-01-13 | 90.76 | $0.06 | 1101 |
| 2025-01-10 | 90.60 | $0.06 | — |
| 2025-01-08 | 90.44 | $0.06 | 1101 |
| 2025-01-07 | 90.26 | $0.06 | 1101 |
| 2025-01-06 | 90.08 | $0.06 | — |
| 2025-01-03 | 89.89 | $0.06 | — |
| 2025-01-02 | 89.68 | $0.06 | 1101 |
| 2024-12-31 | 89.47 | $0.06 | — |
| 2024-12-30 | 89.24 | $0.06 | 1101 |
| 2024-12-27 | 89.00 | $0.06 | 1101 |
| 2024-12-26 | 88.75 | $0.06 | 1101 |
| 2024-12-24 | 88.49 | $0.06 | 1101 |
| 2024-12-23 | 88.21 | $0.06 | 1101 |
| 2024-12-20 | 87.92 | $0.06 | 1101 |
| 2024-12-19 | 87.61 | $0.06 | 1101 |
| 2024-12-18 | 87.29 | $0.06 | 1101 |
| 2024-12-17 | 86.95 | $0.06 | 15000 |
| 2024-12-16 | 86.54 | $0.12 | 1101 |
| 2024-12-13 | 86.57 | $0.12 | 1101 |
| 2024-12-12 | 86.60 | $0.12 | 1101 |
| 2024-12-11 | 86.63 | $0.12 | 1101 |
| 2024-12-10 | 86.66 | $0.12 | — |
| 2024-12-09 | 86.70 | $0.12 | 1101 |
| 2024-12-06 | 86.74 | $0.12 | 1101 |
| 2024-12-05 | 86.77 | $0.12 | 1101 |
| 2024-12-04 | 86.82 | $0.12 | 1101 |
| 2024-12-03 | 86.86 | $0.12 | — |
| 2024-12-02 | 86.90 | $0.12 | — |
| 2024-11-29 | 86.95 | $0.12 | — |
| 2024-11-27 | 87.00 | $0.12 | — |
| 2024-11-26 | 87.06 | $0.12 | 1101 |
| 2024-11-25 | 87.11 | $0.12 | 1101 |
| 2024-11-22 | 87.17 | $0.12 | 1101 |
| 2024-11-21 | 87.23 | $0.12 | 1101 |
| 2024-11-20 | 87.30 | $0.12 | 7000 |
| 2024-11-19 | 87.38 | $0.12 | 1101 |
| 2024-11-18 | 87.37 | $0.12 | 1101 |
| 2024-11-15 | 87.35 | $0.12 | — |
| 2024-11-14 | 87.33 | $0.12 | — |
| 2024-11-13 | 87.31 | $0.12 | 1101 |
| 2024-11-12 | 87.29 | $0.12 | — |
| 2024-11-11 | 87.27 | $0.12 | — |
| 2024-11-08 | 87.24 | $0.12 | 1101 |
| 2024-11-07 | 87.22 | $0.12 | 1101 |
| 2024-11-06 | 87.19 | $0.12 | 1101 |
| 2024-11-05 | 87.17 | $0.12 | — |
| 2024-11-04 | 87.14 | $0.12 | 1101 |
| 2024-11-01 | 87.11 | $0.12 | 1101 |
| 2024-10-31 | 87.08 | $0.12 | — |
| 2024-10-30 | 87.05 | $0.12 | 1101 |
| 2024-10-29 | 87.01 | $0.12 | 1101 |
| 2024-10-28 | 86.97 | $0.12 | 1101 |
| 2024-10-25 | 86.94 | $0.12 | 1101 |
| 2024-10-24 | 86.90 | $0.12 | — |
| 2024-10-23 | 86.85 | $0.12 | 1101 |
| 2024-10-22 | 86.81 | $0.12 | — |
| 2024-10-21 | 86.76 | $0.12 | — |
| 2024-10-18 | 86.71 | $0.12 | — |
| 2024-10-17 | 86.66 | $0.12 | — |
| 2024-10-16 | 86.60 | $0.12 | — |
| 2024-10-15 | 86.55 | $0.12 | — |
| 2024-10-14 | 86.48 | $0.12 | — |
| 2024-10-11 | 86.42 | $0.12 | 1101 |
| 2024-10-10 | 86.35 | $0.12 | 1101 |
| 2024-10-09 | 86.28 | $0.12 | — |
| 2024-10-08 | 86.21 | $0.12 | — |
| 2024-10-07 | 86.13 | $0.12 | 1101 |
| 2024-10-04 | 86.05 | $0.12 | 1101 |
| 2024-10-03 | 85.96 | $0.12 | — |
| 2024-10-02 | 85.87 | $0.12 | — |
| 2024-10-01 | 85.77 | $0.12 | 1101 |
| 2024-09-30 | 85.67 | $0.12 | — |
| 2024-09-27 | 85.56 | $0.12 | — |
| 2024-09-26 | 85.45 | $0.12 | — |
| 2024-09-25 | 85.33 | $0.12 | — |
| 2024-09-24 | 85.20 | $0.12 | — |
| 2024-09-23 | 85.07 | $0.12 | — |
| 2024-09-20 | 84.93 | $0.12 | 1101 |
| 2024-09-19 | 84.79 | $0.12 | 1101 |
| 2024-09-18 | 84.63 | $0.12 | 1101 |
| 2024-09-17 | 84.47 | $0.12 | — |
| 2024-09-16 | 84.30 | $0.12 | 1101 |
| 2024-09-13 | 84.12 | $0.12 | 1101 |
| 2024-09-12 | 83.93 | $0.12 | 1101 |
| 2024-09-11 | 83.74 | $0.12 | 1101 |
| 2024-09-10 | 83.53 | $0.12 | 1101 |
| 2024-09-09 | 83.31 | $0.12 | 1101 |
| 2024-09-06 | 83.08 | $0.12 | — |
| 2024-09-05 | 82.83 | $0.12 | 1101 |
| 2024-09-04 | 82.58 | $0.12 | 1101 |
| 2024-09-03 | 82.31 | $0.12 | 1101 |
| 2024-08-30 | 82.02 | $0.12 | 1101 |
| 2024-08-29 | 81.72 | $0.12 | 1101 |
| 2024-08-28 | 81.41 | $0.12 | — |
| 2024-08-27 | 81.08 | $0.12 | — |
| 2024-08-26 | 80.73 | $0.12 | — |
| 2024-08-23 | 80.36 | $0.12 | — |
| 2024-08-22 | 79.97 | $0.12 | 1101 |
| 2024-08-21 | 79.57 | $0.12 | 1101 |
| 2024-08-20 | 79.14 | $0.12 | 1101 |
| 2024-08-19 | 78.69 | $0.12 | 1101 |
| 2024-08-16 | 78.21 | $0.12 | 1101 |
| 2024-08-15 | 77.72 | $0.12 | 1101 |
| 2024-08-14 | 77.19 | $0.12 | 1101 |
| 2024-08-13 | 76.64 | $0.12 | 1101 |
| 2024-08-12 | 76.05 | $0.12 | — |
| 2024-08-09 | 75.44 | $0.12 | 1101 |
| 2024-08-08 | 74.79 | $0.12 | 1101 |
| 2024-08-07 | 74.12 | $0.12 | 1101 |
| 2024-08-06 | 73.40 | $0.12 | 1101 |
| 2024-08-05 | 72.65 | $0.12 | 1101 |
| 2024-08-02 | 71.85 | $0.12 | 1101 |
| 2024-08-01 | 71.02 | $0.12 | 1101 |
| 2024-07-31 | 70.14 | $0.12 | 1101 |
| 2024-07-30 | 69.22 | $0.12 | 1101 |
| 2024-07-29 | 68.25 | $0.12 | 1101 |
| 2024-07-26 | 67.22 | $0.12 | — |
| 2024-07-25 | 66.14 | $0.12 | — |
| 2024-07-24 | 65.01 | $0.12 | — |
| 2024-07-23 | 63.81 | $0.12 | — |
| 2023-05-23 | 62.56 | $0.14 | — |
| 2023-05-22 | 63.69 | $0.14 | — |
| 2023-05-19 | 64.88 | $0.14 | — |
| 2023-05-18 | 66.14 | $0.14 | — |
| 2023-05-17 | 67.46 | $0.14 | — |
| 2023-05-16 | 68.86 | $0.14 | — |
| 2023-05-15 | 70.32 | $0.14 | — |
| 2023-05-12 | 71.86 | $0.14 | — |
| 2023-05-11 | 73.49 | $0.14 | — |
| 2023-05-10 | 75.20 | $0.14 | — |
| 2023-05-09 | 77.00 | $0.14 | — |
| 2023-05-08 | 78.89 | $0.14 | — |
| 2023-05-05 | 80.88 | $0.14 | — |
| 2023-05-04 | 82.98 | $0.14 | — |
| 2023-05-03 | 85.19 | $0.14 | — |
| 2023-05-02 | 87.52 | $0.14 | — |
| 2023-05-01 | 89.96 | $0.14 | — |
| 2023-04-28 | 92.54 | $0.14 | — |
| 2023-04-27 | 95.25 | $0.14 | 1101 |
| 2023-04-26 | 98.11 | $0.13 | — |
| 2023-04-25 | 98.13 | $0.13 | — |
| 2023-04-24 | 98.15 | $0.13 | — |
| 2023-04-21 | 98.18 | $0.13 | — |
| 2023-04-20 | 98.21 | $0.13 | — |
| 2023-04-19 | 98.24 | $0.13 | — |
| 2023-04-18 | 98.27 | $0.13 | — |
| 2023-04-17 | 98.30 | $0.13 | — |
| 2023-04-14 | 98.33 | $0.13 | — |
| 2023-04-13 | 98.37 | $0.13 | — |
| 2023-04-12 | 98.41 | $0.13 | — |
| 2023-04-11 | 98.44 | $0.13 | — |
| 2023-04-10 | 98.49 | $0.13 | — |
| 2023-04-06 | 98.53 | $0.13 | — |
| 2023-04-05 | 98.58 | $0.13 | — |
| 2023-04-04 | 98.62 | $0.13 | — |
| 2023-04-03 | 98.67 | $0.13 | — |
| 2023-03-31 | 98.73 | $0.13 | — |
| 2023-03-30 | 98.78 | $0.13 | — |
| 2023-03-29 | 98.84 | $0.13 | — |
| 2023-03-28 | 98.90 | $0.13 | — |
| 2023-03-27 | 98.97 | $0.13 | — |
| 2023-03-24 | 99.04 | $0.13 | 5000 |
| 2023-03-23 | 99.11 | $0.16 | — |
| 2023-03-22 | 99.07 | $0.16 | — |
| 2023-03-21 | 99.02 | $0.16 | — |
| 2023-03-20 | 98.98 | $0.16 | — |
| 2023-03-17 | 98.92 | $0.16 | — |
| 2023-03-16 | 98.87 | $0.16 | — |
| 2023-03-15 | 98.82 | $0.16 | — |
| 2023-03-14 | 98.76 | $0.16 | — |
| 2023-03-13 | 98.69 | $0.16 | — |
| 2023-03-10 | 98.63 | $0.16 | — |
| 2023-03-09 | 98.56 | $0.16 | — |
| 2023-03-08 | 98.49 | $0.16 | — |
| 2023-03-07 | 98.41 | $0.16 | — |
| 2023-03-06 | 98.33 | $0.16 | — |
| 2023-03-03 | 98.25 | $0.16 | — |
| 2023-03-02 | 98.16 | $0.16 | — |
| 2023-03-01 | 98.06 | $0.16 | — |
| 2023-02-28 | 97.96 | $0.16 | — |
| 2023-02-27 | 97.86 | $0.16 | — |
| 2023-02-24 | 97.75 | $0.16 | — |
| 2023-02-23 | 97.64 | $0.16 | — |
| 2023-02-22 | 97.51 | $0.16 | — |
| 2023-02-21 | 97.39 | $0.16 | — |
| 2023-02-17 | 97.25 | $0.16 | — |
| 2023-02-16 | 97.11 | $0.16 | — |
| 2023-02-15 | 96.96 | $0.16 | — |
| 2023-02-14 | 96.81 | $0.16 | — |
| 2023-02-13 | 96.64 | $0.16 | — |
| 2023-02-10 | 96.47 | $0.16 | — |
| 2023-02-09 | 96.28 | $0.16 | — |
| 2023-02-08 | 96.09 | $0.16 | — |
| 2023-02-07 | 95.89 | $0.16 | — |
| 2023-02-06 | 95.68 | $0.16 | — |
| 2023-02-03 | 95.45 | $0.16 | — |
| 2023-02-02 | 95.22 | $0.16 | — |
| 2023-02-01 | 94.97 | $0.16 | — |
| 2023-01-31 | 94.71 | $0.16 | — |
| 2023-01-30 | 94.43 | $0.16 | — |
| 2023-01-27 | 94.14 | $0.16 | — |
| 2023-01-26 | 93.84 | $0.16 | — |
| 2023-01-25 | 93.51 | $0.16 | — |
| 2023-01-24 | 93.18 | $0.16 | — |
| 2023-01-23 | 92.82 | $0.16 | — |
| 2023-01-20 | 92.45 | $0.16 | — |
| 2023-01-19 | 92.05 | $0.16 | — |
| 2023-01-18 | 91.64 | $0.16 | — |
| 2023-01-17 | 91.20 | $0.16 | — |
| 2023-01-13 | 90.74 | $0.16 | — |
| 2023-01-12 | 90.25 | $0.16 | — |
| 2023-01-11 | 89.74 | $0.16 | — |
| 2023-01-10 | 89.21 | $0.16 | — |
| 2023-01-09 | 88.64 | $0.16 | — |
| 2023-01-06 | 88.05 | $0.16 | — |
| 2023-01-05 | 87.42 | $0.16 | — |
| 2023-01-04 | 86.76 | $0.16 | — |
| 2023-01-03 | 86.07 | $0.16 | — |
| 2022-12-30 | 85.34 | $0.16 | — |
| 2022-12-29 | 84.57 | $0.16 | — |
| 2022-12-28 | 83.76 | $0.16 | — |
| 2022-12-27 | 82.91 | $0.16 | — |
| 2022-12-23 | 82.02 | $0.16 | — |
| 2022-12-22 | 81.07 | $0.16 | — |
| 2022-12-21 | 80.08 | $0.16 | — |
| 2022-12-20 | 79.04 | $0.16 | — |
| 2022-12-19 | 77.94 | $0.16 | — |
| 2022-12-16 | 76.78 | $0.16 | — |
| 2022-12-15 | 75.56 | $0.16 | — |
| 2022-12-14 | 74.28 | $0.16 | — |
| 2022-12-13 | 72.93 | $0.16 | 1500 |
| 2022-12-12 | 71.50 | $0.15 | — |
| 2022-12-09 | 71.50 | $0.15 | — |
| 2022-12-08 | 71.50 | $0.15 | — |
| 2022-12-07 | 71.50 | $0.15 | — |
| 2022-12-06 | 71.50 | $0.15 | — |
| 2022-12-05 | 71.50 | $0.15 | — |
| 2022-12-02 | 71.50 | $0.15 | — |
| 2022-12-01 | 71.50 | $0.15 | — |
| 2022-11-30 | 71.50 | $0.15 | — |
| 2022-11-29 | 71.50 | $0.15 | — |
| 2022-11-28 | 71.50 | $0.15 | — |
| 2022-11-25 | 71.50 | $0.15 | — |
| 2022-11-23 | 71.50 | $0.15 | — |
| 2022-11-22 | 71.50 | $0.15 | — |
| 2022-11-21 | 71.50 | $0.15 | — |
| 2022-11-18 | 71.50 | $0.15 | — |
| 2022-11-17 | 71.50 | $0.15 | — |
| 2022-11-16 | 71.50 | $0.15 | — |
| 2022-11-15 | 71.50 | $0.15 | — |
| 2022-11-14 | 71.50 | $0.15 | — |
| 2022-11-11 | 71.50 | $0.15 | — |
| 2022-11-10 | 71.50 | $0.15 | — |
| 2022-11-09 | 71.50 | $0.15 | — |
| 2022-11-08 | 71.50 | $0.15 | — |
| 2022-11-07 | 71.50 | $0.15 | — |
| 2022-11-04 | 71.49 | $0.15 | — |
| 2022-11-03 | 71.49 | $0.15 | — |
| 2022-11-02 | 71.49 | $0.15 | — |
| 2022-11-01 | 71.49 | $0.15 | — |
| 2022-10-31 | 71.49 | $0.15 | — |
| 2022-10-28 | 71.49 | $0.15 | — |
| 2022-10-27 | 71.49 | $0.15 | — |
| 2022-10-26 | 71.49 | $0.15 | — |
| 2022-10-25 | 71.49 | $0.15 | — |
| 2022-10-24 | 71.49 | $0.15 | — |
| 2022-10-21 | 71.49 | $0.15 | — |
| 2022-10-20 | 71.49 | $0.15 | — |
| 2022-10-19 | 71.48 | $0.15 | — |
| 2022-10-18 | 71.48 | $0.15 | — |
| 2022-10-17 | 71.48 | $0.15 | — |
| 2022-10-14 | 71.48 | $0.15 | — |
| 2022-10-13 | 71.48 | $0.15 | — |
| 2022-10-12 | 71.48 | $0.15 | — |
| 2022-10-11 | 71.48 | $0.15 | — |
| 2022-10-10 | 71.47 | $0.15 | — |
| 2022-10-07 | 71.47 | $0.15 | — |
| 2022-10-06 | 71.47 | $0.15 | — |
| 2022-10-05 | 71.47 | $0.15 | — |
| 2022-10-04 | 71.47 | $0.15 | — |
| 2022-10-03 | 71.46 | $0.15 | — |
| 2022-09-30 | 71.46 | $0.15 | — |
| 2022-09-29 | 71.46 | $0.15 | — |
| 2022-09-28 | 71.46 | $0.15 | — |
| 2022-09-27 | 71.45 | $0.15 | — |
| 2022-09-26 | 71.45 | $0.15 | — |
| 2022-09-23 | 71.45 | $0.15 | — |
| 2022-09-22 | 71.45 | $0.15 | — |
| 2022-09-21 | 71.44 | $0.15 | — |
| 2022-09-20 | 71.44 | $0.15 | — |
| 2022-09-19 | 71.44 | $0.15 | — |
| 2022-09-16 | 71.43 | $0.15 | — |
| 2022-09-15 | 71.43 | $0.15 | — |
| 2022-09-14 | 71.42 | $0.15 | — |
| 2022-09-13 | 71.42 | $0.15 | — |
| 2022-09-12 | 71.41 | $0.15 | — |
| 2022-09-09 | 71.41 | $0.15 | — |
| 2022-09-08 | 71.40 | $0.15 | — |
| 2022-09-07 | 71.40 | $0.15 | — |
| 2022-09-06 | 71.39 | $0.15 | — |
| 2022-09-02 | 71.39 | $0.15 | — |
| 2022-09-01 | 71.38 | $0.15 | — |
| 2022-08-31 | 71.37 | $0.15 | — |
| 2022-08-30 | 71.37 | $0.15 | — |
| 2022-08-29 | 71.36 | $0.15 | — |
| 2022-08-26 | 71.35 | $0.15 | — |
| 2022-08-25 | 71.34 | $0.15 | — |
| 2022-08-24 | 71.34 | $0.15 | — |
| 2022-08-23 | 71.33 | $0.15 | — |
| 2022-08-22 | 71.32 | $0.15 | — |
| 2022-08-19 | 71.31 | $0.15 | — |
| 2022-08-18 | 71.30 | $0.15 | — |
| 2022-08-17 | 71.29 | $0.15 | — |
| 2022-08-16 | 71.27 | $0.15 | — |
| 2022-08-15 | 71.26 | $0.15 | — |
| 2022-08-12 | 71.25 | $0.15 | — |
| 2022-08-11 | 71.24 | $0.15 | — |
| 2022-08-10 | 71.22 | $0.15 | — |
| 2022-08-09 | 71.21 | $0.15 | — |
| 2022-08-08 | 71.19 | $0.15 | — |
| 2022-08-05 | 71.17 | $0.15 | — |
| 2022-08-04 | 71.16 | $0.15 | — |
| 2022-08-03 | 71.14 | $0.15 | — |
| 2022-08-02 | 71.12 | $0.15 | — |
| 2022-08-01 | 71.10 | $0.15 | — |
| 2022-07-29 | 71.08 | $0.15 | — |
| 2022-07-28 | 71.05 | $0.15 | — |
| 2022-07-27 | 71.03 | $0.15 | — |
| 2022-07-26 | 71.00 | $0.15 | — |
| 2022-07-25 | 70.98 | $0.15 | — |
| 2022-07-22 | 70.95 | $0.15 | — |
| 2022-07-21 | 70.92 | $0.15 | — |
| 2022-07-20 | 70.89 | $0.15 | — |
| 2022-07-19 | 70.86 | $0.15 | — |
| 2022-07-18 | 70.82 | $0.15 | — |
| 2022-07-15 | 70.79 | $0.15 | — |
| 2022-07-14 | 70.75 | $0.15 | — |
| 2022-07-13 | 70.71 | $0.15 | — |
| 2022-07-12 | 70.67 | $0.15 | — |
| 2022-07-11 | 70.62 | $0.15 | — |
| 2022-07-08 | 70.58 | $0.15 | — |
| 2022-07-07 | 70.53 | $0.15 | — |
| 2022-07-06 | 70.48 | $0.15 | — |
| 2022-07-05 | 70.42 | $0.15 | — |
| 2022-07-01 | 70.37 | $0.15 | — |
| 2022-06-30 | 70.31 | $0.15 | — |
| 2022-06-29 | 70.24 | $0.15 | — |
| 2022-06-28 | 70.18 | $0.15 | — |
| 2022-06-27 | 70.11 | $0.15 | — |
| 2022-06-24 | 70.03 | $0.15 | — |
| 2022-06-23 | 69.95 | $0.15 | — |
| 2022-06-22 | 69.87 | $0.15 | — |
| 2022-06-21 | 69.79 | $0.15 | — |
| 2022-06-17 | 69.70 | $0.15 | — |
| 2022-06-16 | 69.60 | $0.15 | — |
| 2022-06-15 | 69.50 | $0.15 | — |
| 2022-06-14 | 69.39 | $0.15 | — |
| 2022-06-13 | 69.28 | $0.15 | — |
| 2022-06-10 | 69.17 | $0.15 | — |
| 2022-06-09 | 69.04 | $0.15 | — |
| 2022-06-08 | 68.91 | $0.15 | — |
| 2022-06-07 | 68.78 | $0.15 | — |
| 2022-06-06 | 68.63 | $0.15 | — |
| 2022-06-03 | 68.48 | $0.15 | — |
| 2022-06-02 | 68.32 | $0.15 | — |
| 2022-06-01 | 68.15 | $0.15 | — |
| 2022-05-31 | 67.98 | $0.15 | — |
| 2022-05-27 | 67.79 | $0.15 | — |
| 2022-05-26 | 67.60 | $0.15 | — |
| 2022-05-25 | 67.39 | $0.15 | — |
| 2022-05-24 | 67.17 | $0.15 | 1000 |
| 2022-05-23 | 66.95 | $0.12 | — |
| 2022-05-20 | 67.84 | $0.12 | — |
| 2022-05-19 | 68.78 | $0.12 | — |
| 2022-05-18 | 69.77 | $0.12 | — |
| 2022-05-17 | 70.81 | $0.12 | — |
| 2022-05-16 | 71.90 | $0.12 | — |
| 2022-05-13 | 73.05 | $0.12 | — |
| 2022-05-12 | 74.27 | $0.12 | — |
| 2022-05-11 | 76.66 | $0.12 | — |
| 2022-05-10 | 79.18 | $0.12 | — |
| 2022-05-09 | 81.83 | $0.12 | — |
| 2022-05-06 | 84.62 | $0.12 | — |
| 2022-05-05 | 87.56 | $0.12 | — |
| 2022-05-04 | 87.34 | $0.12 | — |
| 2022-05-03 | 87.11 | $0.12 | — |
| 2022-05-02 | 86.87 | $0.12 | — |
| 2022-04-29 | 86.62 | $0.12 | — |
| 2022-04-28 | 86.35 | $0.12 | — |
| 2022-04-27 | 86.07 | $0.12 | — |
| 2022-04-26 | 85.77 | $0.12 | — |
| 2022-04-25 | 85.46 | $0.12 | — |
| 2022-04-22 | 85.14 | $0.12 | — |
| 2022-04-21 | 84.79 | $0.12 | — |
| 2022-04-20 | 84.43 | $0.12 | — |
| 2022-04-19 | 84.04 | $0.12 | — |
| 2022-04-18 | 83.64 | $0.12 | — |
| 2022-04-14 | 83.22 | $0.12 | — |
| 2022-04-13 | 82.77 | $0.12 | — |
| 2022-04-12 | 82.30 | $0.12 | — |
| 2022-04-11 | 81.81 | $0.12 | — |
| 2022-04-08 | 81.28 | $0.12 | — |
| 2022-04-07 | 80.74 | $0.12 | — |
| 2022-04-06 | 80.16 | $0.12 | — |
| 2022-04-05 | 79.55 | $0.12 | — |
| 2022-04-04 | 78.91 | $0.12 | — |
| 2022-04-01 | 78.24 | $0.12 | — |
| 2022-03-31 | 77.53 | $0.12 | — |
| 2022-03-30 | 76.79 | $0.12 | — |
| 2022-03-29 | 76.00 | $0.12 | — |
| 2022-03-28 | 75.18 | $0.12 | — |
| 2022-03-25 | 74.31 | $0.12 | — |
| 2022-03-24 | 73.39 | $0.12 | 101 |
| 2022-03-23 | 72.31 | $0.12 | — |
| 2022-03-22 | 71.22 | $0.12 | — |
| 2022-03-21 | 70.08 | $0.12 | — |
| 2022-03-18 | 68.87 | $0.12 | — |
| 2022-03-17 | 67.60 | $0.12 | — |
| 2022-03-16 | 66.26 | $0.12 | — |
| 2022-03-15 | 64.85 | $0.12 | — |
| 2022-03-14 | 63.37 | $0.12 | — |
| 2022-03-11 | 61.81 | $0.12 | — |
| 2022-03-10 | 60.16 | $0.12 | — |
| 2022-03-09 | 58.43 | $0.12 | — |
| 2022-03-08 | 56.61 | $0.12 | — |
| 2022-03-07 | 54.70 | $0.12 | — |
| 2022-03-04 | 52.68 | $0.12 | — |
| 2022-03-03 | 50.56 | $0.12 | — |
| 2022-03-02 | 48.32 | $0.12 | — |
| 2022-03-01 | 45.97 | $0.12 | 10000 |
| 2022-02-28 | 43.49 | $0.18 | — |
| 2022-02-25 | 43.18 | $0.18 | — |
| 2022-02-24 | 42.85 | $0.18 | — |
| 2022-02-23 | 42.51 | $0.18 | — |
| 2022-02-22 | 42.15 | $0.18 | — |
| 2022-02-18 | 41.77 | $0.18 | — |
| 2022-02-17 | 41.36 | $0.18 | — |
| 2022-02-16 | 40.94 | $0.18 | — |
| 2022-02-15 | 40.50 | $0.18 | — |
| 2022-02-14 | 40.03 | $0.18 | — |
| 2022-02-11 | 39.53 | $0.18 | — |
| 2022-02-10 | 39.02 | $0.18 | — |
| 2022-02-09 | 38.47 | $0.18 | — |
| 2022-02-08 | 37.89 | $0.18 | — |
| 2022-02-07 | 37.29 | $0.18 | — |
| 2022-02-04 | 36.65 | $0.18 | — |
| 2022-02-03 | 35.98 | $0.18 | — |
| 2022-02-02 | 35.27 | $0.18 | — |
| 2022-02-01 | 34.53 | $0.18 | — |
| 2022-01-31 | 33.75 | $0.18 | — |
| 2022-01-28 | 32.92 | $0.18 | — |
| 2022-01-27 | 32.06 | $0.18 | — |
| 2022-01-26 | 31.14 | $0.18 | — |
| 2022-01-25 | 30.18 | $0.18 | — |
| 2022-01-24 | 29.17 | $0.18 | — |
| 2022-01-21 | 28.11 | $0.18 | 100 |
| 2022-01-20 | 26.99 | $0.18 | — |
| 2022-01-19 | 28.19 | $0.18 | — |
| 2022-01-18 | 29.45 | $0.18 | — |
| 2022-01-14 | 30.78 | $0.18 | — |
| 2022-01-13 | 32.18 | $0.18 | — |
| 2022-01-12 | 33.66 | $0.18 | — |
| 2022-01-11 | 35.21 | $0.18 | — |
| 2022-01-10 | 36.84 | $0.18 | — |
| 2022-01-07 | 38.56 | $0.18 | — |
| 2022-01-06 | 40.37 | $0.18 | — |
| 2022-01-05 | 42.27 | $0.18 | — |
| 2022-01-04 | 44.28 | $0.18 | — |
| 2022-01-03 | 46.39 | $0.18 | — |
| 2021-12-31 | 48.61 | $0.18 | — |
| 2021-12-30 | 50.95 | $0.18 | — |
| 2021-12-29 | 53.41 | $0.18 | — |
| 2021-12-28 | 56.00 | $0.18 | 300 |
| 2021-12-27 | 58.73 | $0.17 | — |
| 2021-12-23 | 59.03 | $0.17 | — |
| 2021-12-22 | 59.35 | $0.17 | — |
| 2021-12-21 | 59.69 | $0.17 | — |
| 2021-12-20 | 60.04 | $0.17 | — |
| 2021-12-17 | 60.41 | $0.17 | — |
| 2021-12-16 | 60.80 | $0.17 | — |
| 2021-12-15 | 61.21 | $0.17 | — |
| 2021-12-14 | 61.64 | $0.17 | — |
| 2021-12-13 | 62.10 | $0.17 | — |
| 2021-12-10 | 62.58 | $0.17 | — |
| 2021-12-09 | 63.08 | $0.17 | — |
| 2021-12-08 | 63.62 | $0.17 | — |
| 2021-12-07 | 64.18 | $0.17 | — |
| 2021-12-06 | 64.76 | $0.17 | — |
| 2021-12-03 | 65.38 | $0.17 | — |
| 2021-12-02 | 66.04 | $0.17 | — |
| 2021-12-01 | 66.72 | $0.17 | — |
| 2021-11-30 | 67.45 | $0.17 | — |
| 2021-11-29 | 68.21 | $0.17 | — |
| 2021-11-26 | 69.01 | $0.17 | — |
| 2021-11-24 | 69.85 | $0.17 | — |
| 2021-11-23 | 70.74 | $0.17 | — |
| 2021-11-22 | 71.67 | $0.17 | — |
| 2021-11-19 | 72.66 | $0.17 | — |
| 2021-11-18 | 73.69 | $0.17 | — |
| 2021-11-17 | 74.78 | $0.17 | 300 |
| 2021-11-16 | 75.93 | $0.20 | — |
| 2021-11-15 | 75.42 | $0.20 | — |
| 2021-11-12 | 74.88 | $0.20 | — |
| 2021-11-11 | 74.31 | $0.20 | — |
| 2021-11-10 | 73.72 | $0.20 | — |
| 2021-11-09 | 73.09 | $0.20 | — |
| 2021-11-08 | 72.43 | $0.20 | — |
| 2021-11-05 | 71.74 | $0.20 | — |
| 2021-11-04 | 71.01 | $0.20 | — |
| 2021-11-03 | 70.24 | $0.20 | — |
| 2021-11-02 | 69.43 | $0.20 | — |
| 2021-11-01 | 68.57 | $0.20 | — |
| 2021-10-29 | 67.68 | $0.20 | — |
| 2021-10-28 | 66.73 | $0.20 | — |
| 2021-10-27 | 65.74 | $0.20 | — |
| 2021-10-26 | 64.69 | $0.20 | — |
| 2021-10-25 | 63.59 | $0.20 | — |
| 2021-10-22 | 62.43 | $0.20 | — |
| 2021-10-21 | 61.21 | $0.20 | — |
| 2021-10-20 | 59.92 | $0.20 | — |
| 2021-10-19 | 58.57 | $0.20 | — |
| 2021-10-18 | 57.14 | $0.20 | — |
| 2021-10-15 | 55.64 | $0.20 | — |
| 2021-10-14 | 54.07 | $0.20 | — |
| 2021-10-13 | 52.40 | $0.20 | — |
| 2021-10-12 | 50.66 | $0.20 | — |
| 2021-10-11 | 48.82 | $0.20 | 100 |
| 2021-10-08 | 46.88 | $0.17 | — |
| 2021-10-07 | 46.97 | $0.17 | — |
| 2021-10-06 | 47.07 | $0.17 | — |
| 2021-10-05 | 47.17 | $0.17 | — |
| 2021-10-04 | 47.28 | $0.17 | — |
| 2021-10-01 | 47.39 | $0.17 | — |
| 2021-09-30 | 47.51 | $0.17 | — |
| 2021-09-29 | 47.64 | $0.17 | — |
| 2021-09-28 | 47.77 | $0.17 | — |
| 2021-09-27 | 47.91 | $0.17 | — |
| 2021-09-24 | 48.06 | $0.17 | — |
| 2021-09-23 | 48.22 | $0.17 | — |
| 2021-09-22 | 48.38 | $0.17 | — |
| 2021-09-21 | 48.55 | $0.17 | — |
| 2021-09-20 | 48.73 | $0.17 | — |
| 2021-09-17 | 48.92 | $0.17 | — |
| 2021-09-16 | 49.12 | $0.17 | — |
| 2021-09-15 | 49.33 | $0.17 | — |
| 2021-09-14 | 49.56 | $0.17 | — |
| 2021-09-13 | 49.79 | $0.17 | — |
| 2021-09-10 | 50.04 | $0.17 | — |
| 2021-09-09 | 50.30 | $0.17 | — |
| 2021-09-08 | 50.57 | $0.17 | — |
| 2021-09-07 | 50.86 | $0.17 | — |
| 2021-09-03 | 51.16 | $0.17 | — |
| 2021-09-02 | 51.48 | $0.17 | — |
| 2021-09-01 | 51.81 | $0.17 | — |
| 2021-08-31 | 52.16 | $0.17 | — |
| 2021-08-30 | 52.53 | $0.17 | — |
| 2021-08-27 | 52.92 | $0.17 | — |
| 2021-08-26 | 53.34 | $0.17 | — |
| 2021-08-25 | 53.77 | $0.17 | 8400 |
| 2021-08-24 | 54.22 | $0.17 | — |
| 2021-08-23 | 54.70 | $0.17 | — |
| 2021-08-20 | 55.21 | $0.17 | — |
| 2021-08-19 | 55.74 | $0.17 | — |
| 2021-08-18 | 56.30 | $0.17 | — |
| 2021-08-17 | 56.89 | $0.17 | — |
| 2021-08-16 | 57.51 | $0.17 | — |
| 2021-08-13 | 58.16 | $0.17 | 10000 |
| 2021-08-12 | 58.85 | $0.18 | — |
| 2021-08-11 | 58.27 | $0.18 | — |
| 2021-08-10 | 57.67 | $0.18 | — |
| 2021-08-09 | 57.04 | $0.18 | — |
| 2021-08-06 | 56.37 | $0.18 | — |
| 2021-08-05 | 55.67 | $0.18 | — |
| 2021-08-04 | 54.93 | $0.18 | — |
| 2021-08-03 | 54.15 | $0.18 | — |
| 2021-08-02 | 53.34 | $0.18 | 5000 |
| 2021-07-30 | 52.47 | $0.19 | — |
| 2021-07-29 | 50.50 | $0.19 | — |
| 2021-07-28 | 48.42 | $0.19 | — |
| 2021-07-27 | 46.23 | $0.19 | — |
| 2021-07-26 | 43.93 | $0.19 | — |
| 2021-07-23 | 41.50 | $0.19 | — |
| 2021-07-22 | 38.95 | $0.19 | — |
| 2021-07-21 | 36.26 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected