Is Cebu Air, Inc. (CEBUF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Cebu Air, Inc. (CEBUF) research center and poll results.

OTC : CEBUF

Cebu Air, Inc. — Technical Indicators

$0.4693 USD

$0.07 (17.32%)

Volume: 750
Average Volume: 32
Market Capitalization: $287.81M
P/E Ratio: 0.35
Dividend Yield: 0.00%
Price Target

Year High: $1.69
Year Low: $0.40
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.60

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

0.40

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-21	0.40	$0.47	750
2026-07-20	0.40	$0.40	100
2026-07-17	0.40	$0.40	—
2026-07-16	0.40	$0.40	—
2026-07-15	0.40	$0.40	—
2026-07-14	0.40	$0.40	100
2026-07-13	0.40	$0.40	100
2026-07-10	0.40	$0.40	100
2026-07-09	0.40	$0.40	100
2026-07-08	0.40	$0.40	—
2026-07-07	0.40	$0.40	—
2026-07-06	0.40	$0.40	100
2026-07-02	0.40	$0.40	100
2026-07-01	0.40	$0.40	100
2026-06-30	0.40	$0.40	100
2026-06-29	0.40	$0.40	100
2026-06-26	0.40	$0.40	100
2026-06-25	0.46	$0.40	100
2026-06-24	0.53	$0.40	100
2026-06-23	0.59	$0.40	100
2026-06-22	0.66	$0.40	100
2026-06-18	0.72	$0.40	100
2026-06-17	0.79	$0.40	100
2026-06-16	0.85	$0.40	100
2026-06-15	0.92	$0.40	100
2026-06-12	0.98	$0.40	100
2026-06-11	1.05	$0.40	100
2026-06-10	1.11	$0.40	100
2026-06-09	1.17	$0.40	100
2026-06-08	1.24	$0.40	—
2026-06-05	1.30	$0.40	100
2026-06-04	1.37	$0.40	100
2026-06-03	1.43	$0.40	100
2026-06-02	1.50	$0.40	100
2026-06-01	1.56	$0.40	100
2026-05-29	1.63	$0.40	2000
2026-05-28	1.69	$1.69	100
2026-05-27	1.69	$1.69	100
2026-05-26	1.69	$1.69	—
2026-05-22	1.69	$1.69	100
2026-05-21	1.69	$1.69	100
2026-05-20	1.69	$1.69	100
2026-05-19	1.69	$1.69	100
2026-05-18	1.69	$1.69	100
2026-05-15	1.69	$1.69	—
2026-05-14	1.69	$1.69	100
2026-05-13	1.69	$1.69	100
2026-05-12	1.69	$1.69	100
2026-05-11	1.69	$1.69	100
2026-05-08	1.69	$1.69	100
2026-05-07	1.69	$1.69	—
2026-05-06	1.69	$1.69	100
2026-05-05	1.69	$1.69	100
2026-05-04	1.69	$1.69	—
2026-05-01	1.69	$1.69	100
2026-04-30	1.69	$1.69	100
2026-04-29	1.69	$1.69	100
2026-04-28	1.69	$1.69	100
2026-04-27	1.69	$1.69	100
2026-04-24	1.69	$1.69	100
2026-04-23	1.69	$1.69	100
2026-04-22	1.69	$1.69	100
2026-04-21	1.69	$1.69	100
2026-04-20	1.69	$1.69	—
2026-04-17	1.69	$1.69	100
2026-04-16	1.69	$1.69	100
2026-04-15	1.69	$1.69	100
2026-04-14	1.69	$1.69	100
2026-04-13	1.69	$1.69	100
2026-04-10	1.69	$1.69	100
2026-04-09	1.69	$1.69	100
2026-04-08	1.69	$1.69	100
2026-04-07	1.69	$1.69	100
2026-04-06	1.69	$1.69	100
2026-04-02	1.69	$1.69	100
2026-04-01	1.69	$1.69	100
2026-03-31	1.69	$1.69	100
2026-03-30	1.69	$1.69	100
2026-03-27	1.69	$1.69	100
2026-03-26	1.69	$1.69	100
2026-03-25	1.69	$1.69	100
2026-03-24	1.69	$1.69	100
2026-03-23	1.69	$1.69	100
2026-03-20	1.69	$1.69	100
2026-03-19	1.69	$1.69	100
2026-03-18	1.69	$1.69	100
2026-03-17	1.69	$1.69	100
2026-03-16	1.69	$1.69	—
2026-03-13	1.69	$1.69	100
2026-03-12	1.69	$1.69	100
2026-03-11	1.69	$1.69	100
2026-03-10	1.69	$1.69	100
2026-03-09	1.69	$1.69	100
2026-03-06	1.69	$1.69	100
2026-03-05	1.69	$1.69	100
2026-03-04	1.69	$1.69	100
2026-03-03	1.69	$1.69	100
2026-03-02	1.69	$1.69	100
2026-02-27	1.69	$1.69	100
2026-02-26	1.69	$1.69	100
2026-02-25	1.69	$1.69	100
2026-02-24	1.69	$1.69	100
2026-02-23	1.69	$1.69	100
2026-02-20	1.69	$1.69	—
2026-02-19	1.69	$1.69	—
2026-02-18	1.69	$1.69	—
2026-02-17	1.69	$1.69	—
2026-02-13	1.69	$1.69	—
2026-02-12	1.69	$1.69	—
2026-02-11	1.69	$1.69	—
2026-02-10	1.69	$1.69	—
2026-02-09	1.69	$1.69	—
2026-02-06	1.69	$1.69	—
2026-02-05	1.69	$1.69	100
2026-02-04	1.69	$1.69	100
2026-02-03	1.69	$1.69	100
2026-02-02	1.69	$1.69	—
2026-01-30	1.69	$1.69	—
2026-01-29	1.69	$1.69	100
2026-01-28	1.69	$1.69	100
2026-01-27	1.69	$1.69	100
2026-01-26	1.69	$1.69	100
2026-01-23	1.69	$1.69	100
2026-01-22	1.69	$1.69	100
2026-01-21	1.69	$1.69	100
2026-01-20	1.69	$1.69	100
2026-01-16	1.69	$1.69	100
2026-01-15	1.69	$1.69	100
2026-01-14	1.69	$1.69	100
2026-01-13	1.69	$1.69	100
2026-01-12	1.69	$1.69	100
2026-01-09	1.69	$1.69	100
2026-01-08	1.69	$1.69	100
2026-01-07	1.69	$1.69	100
2026-01-06	1.69	$1.69	—
2026-01-05	1.69	$1.69	100
2026-01-02	1.69	$1.69	100
2025-12-31	1.69	$1.69	100
2025-12-30	1.69	$1.69	100
2025-12-29	1.69	$1.69	100
2025-12-26	1.69	$1.69	100
2025-12-24	1.69	$1.69	—
2025-12-23	1.69	$1.69	100
2025-12-22	1.69	$1.69	100
2025-12-19	1.69	$1.69	100
2025-12-18	1.69	$1.69	100
2025-12-17	1.69	$1.69	100
2025-12-16	1.69	$1.69	100
2025-12-15	1.69	$1.69	—
2025-12-12	1.69	$1.69	—
2025-12-11	1.69	$1.69	—
2025-12-10	1.69	$1.69	100
2025-12-09	1.69	$1.69	100
2025-12-08	1.69	$1.69	100
2025-12-05	1.69	$1.69	100
2025-12-04	1.69	$1.69	100
2025-12-03	1.69	$1.69	100
2025-12-02	1.69	$1.69	100
2025-12-01	1.69	$1.69	100
2025-11-28	1.69	$1.69	—
2025-11-26	1.69	$1.69	100
2025-11-25	1.69	$1.69	—
2025-11-24	1.69	$1.69	100
2025-11-21	1.69	$1.69	100
2025-11-20	1.69	$1.69	100
2025-11-19	1.69	$1.69	100
2025-11-18	1.69	$1.69	100
2025-11-17	1.69	$1.69	100
2025-11-14	1.69	$1.69	100
2025-11-13	1.69	$1.69	100
2025-11-12	1.69	$1.69	100
2025-11-11	1.69	$1.69	100
2025-11-10	1.69	$1.69	100
2025-11-07	1.69	$1.69	100
2025-11-06	1.69	$1.69	100
2025-11-05	1.69	$1.69	100
2025-11-04	1.69	$1.69	100
2025-11-03	1.69	$1.69	100
2025-10-31	1.69	$1.69	100
2025-10-30	1.69	$1.69	100
2025-10-29	1.69	$1.69	100
2025-10-28	1.69	$1.69	—
2025-10-27	1.69	$1.69	—
2025-10-24	1.69	$1.69	—
2025-10-23	1.69	$1.69	—
2025-10-22	1.69	$1.69	—
2025-10-21	1.69	$1.69	—
2025-10-20	1.69	$1.69	—
2025-10-17	1.69	$1.69	—
2025-10-16	1.69	$1.69	—
2025-10-15	1.69	$1.69	—
2025-10-14	1.69	$1.69	—
2025-10-13	1.69	$1.69	—
2025-10-10	1.69	$1.69	—
2025-10-09	1.69	$1.69	—
2025-10-08	1.69	$1.69	—
2025-10-07	1.69	$1.69	—
2025-10-06	1.69	$1.69	—
2025-10-03	1.69	$1.69	—
2025-10-02	1.69	$1.69	—
2025-10-01	1.69	$1.69	—
2025-09-30	1.69	$1.69	—
2025-09-29	1.69	$1.69	—
2025-09-26	1.69	$1.69	—
2025-09-25	1.69	$1.69	—
2025-09-24	1.69	$1.69	—
2025-09-23	1.69	$1.69	—
2025-09-22	1.69	$1.69	—
2025-09-19	1.69	$1.69	—
2025-09-18	1.69	$1.69	—
2025-09-17	1.69	$1.69	—
2025-09-16	1.69	$1.69	—
2025-09-15	1.61	$1.69	100
2025-09-12	1.61	$1.69	—
2025-09-11	1.61	$1.69	—
2025-09-10	1.61	$1.69	—
2025-09-09	1.61	$1.69	—
2025-09-08	1.61	$1.69	—
2025-09-05	1.61	$1.69	—
2025-09-04	1.59	$1.69	—
2025-09-03	1.58	$1.69	—
2025-09-02	1.57	$1.69	100
2025-08-29	1.56	$1.69	—
2025-08-28	1.55	$1.69	—
2025-08-27	1.54	$1.69	—
2025-08-26	1.53	$1.69	—
2025-08-25	1.51	$1.69	—
2025-08-22	1.50	$1.69	100
2025-08-21	1.49	$1.69	100
2025-08-20	1.48	$1.69	100
2025-08-19	1.47	$1.69	100
2025-08-18	1.45	$0.02	150
2025-08-15	1.53	$1.69	—
2025-08-14	1.51	$1.69	—
2025-08-13	1.50	$1.69	—
2025-08-12	1.49	$1.69	—
2025-08-11	1.48	$1.69	—
2025-08-08	1.47	$1.69	150
2025-08-07	1.45	$1.46	—
2025-08-06	1.45	$1.46	—
2025-08-05	1.45	$1.46	—
2025-08-04	1.45	$1.46	—
2025-08-01	1.45	$1.46	—
2025-07-31	1.38	$1.46	—
2025-07-30	1.31	$1.46	—
2025-07-29	1.23	$1.46	2000
2025-07-28	1.16	$1.45	100
2025-07-25	1.09	$1.45	—
2025-07-24	1.02	$1.45	—
2025-07-23	0.95	$1.45	—
2025-07-22	0.87	$1.45	—
2025-07-21	0.80	$1.45	100
2025-07-18	0.73	$1.45	100
2025-07-17	0.66	$1.45	100
2025-07-16	0.59	$1.45	100
2025-07-15	0.52	$1.45	100
2025-07-14	0.44	$1.45	100
2025-07-11	0.37	$1.45	100
2025-07-10	0.30	$1.45	—
2025-07-09	0.23	$1.45	100
2025-07-08	0.16	$1.45	100
2025-07-07	0.08	$1.45	100
2025-07-03	0.01	$0.01	—
2025-07-02	0.01	$0.01	300
2025-07-01	0.01	$0.01	—
2025-06-30	0.01	$0.01	—
2025-06-27	0.01	$0.01	—
2025-06-26	0.01	$0.01	—
2025-06-25	0.01	$0.01	—
2025-06-24	0.01	$0.01	—
2025-06-23	0.01	$0.01	—
2025-06-20	0.01	$0.01	—
2025-06-18	0.01	$0.01	—
2025-06-17	0.01	$0.01	—
2025-06-16	0.01	$0.01	—
2025-06-13	0.01	$0.01	—
2025-06-12	0.01	$0.01	—
2025-06-11	0.01	$0.01	—
2025-06-10	0.01	$0.01	—
2025-06-09	0.01	$0.01	—
2025-06-06	0.01	$0.01	—
2025-06-05	0.01	$0.01	—
2025-06-04	0.01	$0.01	—
2025-06-03	0.01	$0.01	—
2025-06-02	0.01	$0.01	—
2025-05-30	0.01	$0.01	—
2025-05-29	0.01	$0.01	—
2025-05-28	0.01	$0.01	—
2025-05-27	0.01	$0.01	300
2025-05-23	0.01	$0.01	—
2025-05-22	0.01	$0.01	—
2025-05-21	0.01	$0.01	—
2025-05-20	0.01	$0.01	—
2025-05-19	0.01	$0.01	—
2025-05-16	0.01	$0.01	—
2025-05-15	0.01	$0.01	—
2025-05-14	0.01	$0.01	—
2025-05-13	0.01	$0.01	—
2025-05-12	0.01	$0.01	—
2025-05-09	0.01	$0.01	—
2025-05-08	0.01	$0.01	—
2025-05-07	0.01	$0.01	—
2025-05-06	0.01	$0.01	—
2025-05-05	0.01	$0.01	—
2025-05-02	0.01	$0.01	—
2025-05-01	0.01	$0.01	—
2025-04-30	0.01	$0.01	—
2025-04-29	0.01	$0.01	—
2025-04-28	0.01	$0.01	—
2025-04-25	0.01	$0.01	—
2025-04-24	0.01	$0.01	—
2025-04-23	0.01	$0.01	—
2025-04-22	0.01	$0.01	—
2025-04-21	0.01	$0.01	—
2025-04-17	0.01	$0.01	—
2025-04-16	0.01	$0.01	—
2025-04-15	0.01	$0.01	—
2025-04-14	0.01	$0.01	—
2025-04-11	0.01	$0.01	—
2025-04-10	0.01	$0.01	—
2025-04-09	0.01	$0.01	—
2025-04-08	0.01	$0.01	—
2025-04-07	0.01	$0.01	300
2025-04-04	0.01	$0.01	—
2025-04-03	0.01	$0.01	300
2025-04-02	0.01	$0.01	300
2025-04-01	0.01	$0.01	300
2025-03-31	0.01	$0.01	—
2025-03-28	0.01	$0.01	300
2025-03-27	0.01	$0.01	—
2025-03-26	0.01	$0.01	—
2025-03-25	0.01	$0.01	300
2025-03-24	0.01	$0.01	—
2025-03-21	0.01	$0.01	300
2025-03-20	0.01	$0.01	300
2025-03-19	0.01	$0.01	—
2025-03-18	0.01	$0.01	300
2025-03-17	0.01	$0.01	—
2025-03-14	0.01	$0.01	—
2025-03-13	0.01	$0.01	—
2025-03-12	0.01	$0.01	—
2025-03-11	0.01	$0.01	—
2025-03-10	0.01	$0.01	300
2025-03-07	0.01	$0.01	—
2025-03-06	0.01	$0.01	—
2025-03-05	0.01	$0.01	300
2025-03-04	0.01	$0.01	300
2025-03-03	0.01	$0.01	—
2025-02-28	0.01	$0.01	—
2025-02-27	0.01	$0.01	—
2025-02-26	0.01	$0.01	300
2025-02-25	0.01	$0.01	300
2025-02-24	0.01	$0.01	300
2025-02-21	0.01	$0.01	—
2025-02-20	0.01	$0.01	—
2025-02-19	0.01	$0.01	—
2025-02-18	0.01	$0.01	300
2025-02-14	0.01	$0.01	300
2025-02-13	0.01	$0.01	—
2025-02-12	0.01	$0.01	—
2025-02-11	0.01	$0.01	300
2025-02-10	0.01	$0.01	300
2025-02-07	0.01	$0.01	300
2025-02-06	0.01	$0.01	—
2025-02-05	0.01	$0.01	—
2025-02-04	0.01	$0.01	—
2025-02-03	0.01	$0.01	—
2025-01-31	0.01	$0.01	300
2025-01-30	0.01	$0.01	—
2025-01-29	0.01	$0.01	300
2025-01-28	0.01	$0.01	300
2025-01-27	0.01	$0.01	—
2025-01-24	0.01	$0.01	—
2025-01-23	0.01	$0.01	—
2025-01-22	0.01	$0.01	—
2025-01-21	0.01	$0.01	300
2025-01-17	0.01	$0.01	300
2025-01-16	0.01	$0.01	—
2025-01-15	0.01	$0.01	300
2025-01-14	0.01	$0.01	300
2025-01-13	0.01	$0.01	300
2025-01-10	0.01	$0.01	—
2025-01-08	0.01	$0.01	300
2025-01-07	0.01	$0.01	300
2025-01-06	0.01	$0.01	300
2025-01-03	0.01	$0.01	300
2025-01-02	0.01	$0.01	300
2024-12-31	0.01	$0.01	300
2024-12-30	0.01	$0.01	300
2024-12-27	0.01	$0.01	300
2024-12-26	0.01	$0.01	300
2024-12-24	0.01	$0.01	—
2024-12-23	0.01	$0.01	300
2024-12-20	0.01	$0.01	300
2024-12-19	0.01	$0.01	300
2024-12-18	0.01	$0.01	—
2024-12-17	0.01	$0.01	—
2024-12-16	0.01	$0.01	300
2024-12-13	0.01	$0.01	300
2024-12-12	0.01	$0.01	300
2024-12-11	0.01	$0.01	300
2024-12-10	0.01	$0.01	300
2024-12-09	0.01	$0.01	—
2024-12-06	0.01	$0.01	—
2024-12-05	0.01	$0.01	—
2024-12-04	0.01	$0.01	300
2024-12-03	0.01	$0.01	—
2024-12-02	0.01	$0.01	—
2024-11-29	0.01	$0.01	—
2024-11-27	0.01	$0.01	—
2024-11-26	0.01	$0.01	300
2024-11-25	0.01	$0.01	—
2024-11-22	0.01	$0.01	—
2024-11-21	0.01	$0.01	300
2024-11-20	0.01	$0.01	300
2024-11-19	0.01	$0.01	—
2024-11-18	0.01	$0.01	300
2024-11-15	0.01	$0.01	—
2024-11-14	0.01	$0.01	—
2024-11-13	0.01	$0.01	—
2024-11-12	0.01	$0.01	—
2024-11-11	0.01	$0.01	—
2024-11-08	0.01	$0.01	300
2024-11-07	0.01	$0.01	300
2024-11-06	0.01	$0.01	—
2024-11-05	0.01	$0.01	300
2024-11-04	0.01	$0.01	—
2024-11-01	0.01	$0.01	300
2024-10-31	0.01	$0.01	300
2024-10-30	0.01	$0.01	300
2024-10-29	0.01	$0.01	—
2024-10-28	0.01	$0.01	—
2024-10-25	0.01	$0.01	—
2024-10-24	0.01	$0.01	—
2024-10-23	0.01	$0.01	300
2024-10-22	0.01	$0.01	—
2024-10-21	0.01	$0.01	300
2024-10-18	0.01	$0.01	300
2024-10-17	0.01	$0.01	—
2024-10-16	0.01	$0.01	—
2024-10-15	0.01	$0.01	—
2024-10-14	0.01	$0.01	300
2024-10-11	0.01	$0.01	300
2024-10-10	0.01	$0.01	300
2024-10-09	0.01	$0.01	—
2024-10-08	0.01	$0.01	300
2024-10-07	0.01	$0.01	300
2024-10-04	0.01	$0.01	300
2024-10-03	0.01	$0.01	300
2024-10-02	0.01	$0.01	300
2024-10-01	0.01	$0.01	300
2024-09-30	0.01	$0.01	—
2024-09-27	0.01	$0.01	—
2024-09-26	0.01	$0.01	—
2024-09-25	0.01	$0.01	300
2024-09-24	0.01	$0.01	—
2024-09-23	0.01	$0.01	—
2024-09-20	0.01	$0.01	300
2024-09-19	0.01	$0.01	300
2024-09-18	0.01	$0.01	300
2024-09-17	0.01	$0.01	300
2024-09-16	0.01	$0.01	—
2024-09-13	0.01	$0.01	—
2024-09-12	0.01	$0.01	300
2024-09-11	0.01	$0.01	300
2024-09-10	0.01	$0.01	—
2024-09-09	0.01	$0.01	300
2024-09-06	0.01	$0.01	—
2024-09-05	0.01	$0.01	300
2024-09-04	0.01	$0.01	—
2024-09-03	0.01	$0.01	300
2024-08-30	0.01	$0.01	300
2024-08-29	0.01	$0.01	300
2024-08-28	0.01	$0.01	300
2024-08-27	0.01	$0.01	—
2024-08-26	0.01	$0.01	—
2024-08-23	0.01	$0.01	—
2024-08-22	0.01	$0.01	300
2024-08-21	0.01	$0.01	300
2024-08-20	0.01	$0.01	300
2024-08-19	0.01	$0.01	300
2024-08-16	0.07	$0.01	300
2024-08-15	0.13	$0.01	300
2024-08-14	0.19	$0.01	300
2024-08-13	0.25	$0.01	300
2024-08-12	0.31	$0.01	—
2024-08-09	0.37	$0.01	300
2024-08-08	0.43	$0.01	300
2024-08-07	0.49	$0.01	300
2024-08-06	0.55	$0.01	300
2024-08-05	0.61	$0.01	300
2024-08-02	0.67	$0.01	300
2024-08-01	0.72	$0.01	300
2024-07-31	0.78	$0.01	—
2024-07-30	0.84	$0.01	—
2024-07-29	0.90	$0.01	—
2024-07-26	0.96	$0.01	—
2024-07-25	1.02	$0.01	—
2024-07-24	1.08	$0.01	—
2024-07-23	1.14	$0.01	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

0.44

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-21	0.44	$0.47	750
2026-07-20	0.44	$0.40	100
2026-07-17	0.44	$0.40	—
2026-07-16	0.45	$0.40	—
2026-07-15	0.45	$0.40	—
2026-07-14	0.46	$0.40	100
2026-07-13	0.46	$0.40	100
2026-07-10	0.47	$0.40	100
2026-07-09	0.48	$0.40	100
2026-07-08	0.49	$0.40	—
2026-07-07	0.50	$0.40	—
2026-07-06	0.51	$0.40	100
2026-07-02	0.52	$0.40	100
2026-07-01	0.53	$0.40	100
2026-06-30	0.54	$0.40	100
2026-06-29	0.56	$0.40	100
2026-06-26	0.57	$0.40	100
2026-06-25	0.59	$0.40	100
2026-06-24	0.61	$0.40	100
2026-06-23	0.64	$0.40	100
2026-06-22	0.66	$0.40	100
2026-06-18	0.69	$0.40	100
2026-06-17	0.72	$0.40	100
2026-06-16	0.75	$0.40	100
2026-06-15	0.79	$0.40	100
2026-06-12	0.83	$0.40	100
2026-06-11	0.87	$0.40	100
2026-06-10	0.92	$0.40	100
2026-06-09	0.98	$0.40	100
2026-06-08	1.04	$0.40	—
2026-06-05	1.11	$0.40	100
2026-06-04	1.18	$0.40	100
2026-06-03	1.26	$0.40	100
2026-06-02	1.36	$0.40	100
2026-06-01	1.46	$0.40	100
2026-05-29	1.57	$0.40	2000
2026-05-28	1.69	$1.69	100
2026-05-27	1.69	$1.69	100
2026-05-26	1.69	$1.69	—
2026-05-22	1.69	$1.69	100
2026-05-21	1.69	$1.69	100
2026-05-20	1.69	$1.69	100
2026-05-19	1.69	$1.69	100
2026-05-18	1.69	$1.69	100
2026-05-15	1.69	$1.69	—
2026-05-14	1.69	$1.69	100
2026-05-13	1.69	$1.69	100
2026-05-12	1.69	$1.69	100
2026-05-11	1.69	$1.69	100
2026-05-08	1.69	$1.69	100
2026-05-07	1.69	$1.69	—
2026-05-06	1.69	$1.69	100
2026-05-05	1.69	$1.69	100
2026-05-04	1.69	$1.69	—
2026-05-01	1.69	$1.69	100
2026-04-30	1.69	$1.69	100
2026-04-29	1.69	$1.69	100
2026-04-28	1.69	$1.69	100
2026-04-27	1.69	$1.69	100
2026-04-24	1.69	$1.69	100
2026-04-23	1.69	$1.69	100
2026-04-22	1.69	$1.69	100
2026-04-21	1.69	$1.69	100
2026-04-20	1.69	$1.69	—
2026-04-17	1.69	$1.69	100
2026-04-16	1.69	$1.69	100
2026-04-15	1.69	$1.69	100
2026-04-14	1.69	$1.69	100
2026-04-13	1.69	$1.69	100
2026-04-10	1.69	$1.69	100
2026-04-09	1.69	$1.69	100
2026-04-08	1.69	$1.69	100
2026-04-07	1.69	$1.69	100
2026-04-06	1.69	$1.69	100
2026-04-02	1.69	$1.69	100
2026-04-01	1.69	$1.69	100
2026-03-31	1.69	$1.69	100
2026-03-30	1.69	$1.69	100
2026-03-27	1.69	$1.69	100
2026-03-26	1.69	$1.69	100
2026-03-25	1.69	$1.69	100
2026-03-24	1.69	$1.69	100
2026-03-23	1.69	$1.69	100
2026-03-20	1.69	$1.69	100
2026-03-19	1.69	$1.69	100
2026-03-18	1.69	$1.69	100
2026-03-17	1.69	$1.69	100
2026-03-16	1.69	$1.69	—
2026-03-13	1.69	$1.69	100
2026-03-12	1.69	$1.69	100
2026-03-11	1.69	$1.69	100
2026-03-10	1.69	$1.69	100
2026-03-09	1.69	$1.69	100
2026-03-06	1.69	$1.69	100
2026-03-05	1.69	$1.69	100
2026-03-04	1.69	$1.69	100
2026-03-03	1.69	$1.69	100
2026-03-02	1.69	$1.69	100
2026-02-27	1.69	$1.69	100
2026-02-26	1.69	$1.69	100
2026-02-25	1.69	$1.69	100
2026-02-24	1.69	$1.69	100
2026-02-23	1.69	$1.69	100
2026-02-20	1.69	$1.69	—
2026-02-19	1.69	$1.69	—
2026-02-18	1.69	$1.69	—
2026-02-17	1.69	$1.69	—
2026-02-13	1.69	$1.69	—
2026-02-12	1.69	$1.69	—
2026-02-11	1.69	$1.69	—
2026-02-10	1.69	$1.69	—
2026-02-09	1.69	$1.69	—
2026-02-06	1.69	$1.69	—
2026-02-05	1.69	$1.69	100
2026-02-04	1.69	$1.69	100
2026-02-03	1.69	$1.69	100
2026-02-02	1.69	$1.69	—
2026-01-30	1.69	$1.69	—
2026-01-29	1.69	$1.69	100
2026-01-28	1.69	$1.69	100
2026-01-27	1.69	$1.69	100
2026-01-26	1.69	$1.69	100
2026-01-23	1.69	$1.69	100
2026-01-22	1.69	$1.69	100
2026-01-21	1.69	$1.69	100
2026-01-20	1.69	$1.69	100
2026-01-16	1.69	$1.69	100
2026-01-15	1.69	$1.69	100
2026-01-14	1.69	$1.69	100
2026-01-13	1.69	$1.69	100
2026-01-12	1.69	$1.69	100
2026-01-09	1.69	$1.69	100
2026-01-08	1.69	$1.69	100
2026-01-07	1.69	$1.69	100
2026-01-06	1.69	$1.69	—
2026-01-05	1.69	$1.69	100
2026-01-02	1.69	$1.69	100
2025-12-31	1.69	$1.69	100
2025-12-30	1.69	$1.69	100
2025-12-29	1.69	$1.69	100
2025-12-26	1.69	$1.69	100
2025-12-24	1.69	$1.69	—
2025-12-23	1.69	$1.69	100
2025-12-22	1.69	$1.69	100
2025-12-19	1.69	$1.69	100
2025-12-18	1.69	$1.69	100
2025-12-17	1.69	$1.69	100
2025-12-16	1.69	$1.69	100
2025-12-15	1.69	$1.69	—
2025-12-12	1.69	$1.69	—
2025-12-11	1.69	$1.69	—
2025-12-10	1.69	$1.69	100
2025-12-09	1.69	$1.69	100
2025-12-08	1.69	$1.69	100
2025-12-05	1.69	$1.69	100
2025-12-04	1.69	$1.69	100
2025-12-03	1.69	$1.69	100
2025-12-02	1.69	$1.69	100
2025-12-01	1.69	$1.69	100
2025-11-28	1.69	$1.69	—
2025-11-26	1.69	$1.69	100
2025-11-25	1.69	$1.69	—
2025-11-24	1.69	$1.69	100
2025-11-21	1.69	$1.69	100
2025-11-20	1.69	$1.69	100
2025-11-19	1.69	$1.69	100
2025-11-18	1.69	$1.69	100
2025-11-17	1.69	$1.69	100
2025-11-14	1.69	$1.69	100
2025-11-13	1.69	$1.69	100
2025-11-12	1.69	$1.69	100
2025-11-11	1.69	$1.69	100
2025-11-10	1.69	$1.69	100
2025-11-07	1.69	$1.69	100
2025-11-06	1.69	$1.69	100
2025-11-05	1.69	$1.69	100
2025-11-04	1.69	$1.69	100
2025-11-03	1.69	$1.69	100
2025-10-31	1.69	$1.69	100
2025-10-30	1.69	$1.69	100
2025-10-29	1.69	$1.69	100
2025-10-28	1.69	$1.69	—
2025-10-27	1.69	$1.69	—
2025-10-24	1.69	$1.69	—
2025-10-23	1.69	$1.69	—
2025-10-22	1.69	$1.69	—
2025-10-21	1.69	$1.69	—
2025-10-20	1.69	$1.69	—
2025-10-17	1.69	$1.69	—
2025-10-16	1.68	$1.69	—
2025-10-15	1.68	$1.69	—
2025-10-14	1.68	$1.69	—
2025-10-13	1.68	$1.69	—
2025-10-10	1.68	$1.69	—
2025-10-09	1.68	$1.69	—
2025-10-08	1.68	$1.69	—
2025-10-07	1.68	$1.69	—
2025-10-06	1.68	$1.69	—
2025-10-03	1.68	$1.69	—
2025-10-02	1.68	$1.69	—
2025-10-01	1.67	$1.69	—
2025-09-30	1.67	$1.69	—
2025-09-29	1.67	$1.69	—
2025-09-26	1.67	$1.69	—
2025-09-25	1.67	$1.69	—
2025-09-24	1.66	$1.69	—
2025-09-23	1.66	$1.69	—
2025-09-22	1.66	$1.69	—
2025-09-19	1.66	$1.69	—
2025-09-18	1.65	$1.69	—
2025-09-17	1.65	$1.69	—
2025-09-16	1.64	$1.69	—
2025-09-15	1.64	$1.69	100
2025-09-12	1.63	$1.69	—
2025-09-11	1.63	$1.69	—
2025-09-10	1.62	$1.69	—
2025-09-09	1.61	$1.69	—
2025-09-08	1.61	$1.69	—
2025-09-05	1.60	$1.69	—
2025-09-04	1.59	$1.69	—
2025-09-03	1.58	$1.69	—
2025-09-02	1.56	$1.69	100
2025-08-29	1.55	$1.69	—
2025-08-28	1.54	$1.69	—
2025-08-27	1.52	$1.69	—
2025-08-26	1.50	$1.69	—
2025-08-25	1.48	$1.69	—
2025-08-22	1.46	$1.69	100
2025-08-21	1.44	$1.69	100
2025-08-20	1.41	$1.69	100
2025-08-19	1.38	$1.69	100
2025-08-18	1.35	$0.02	150
2025-08-15	1.49	$1.69	—
2025-08-14	1.47	$1.69	—
2025-08-13	1.45	$1.69	—
2025-08-12	1.42	$1.69	—
2025-08-11	1.39	$1.69	—
2025-08-08	1.36	$1.69	150
2025-08-07	1.33	$1.46	—
2025-08-06	1.31	$1.46	—
2025-08-05	1.30	$1.46	—
2025-08-04	1.28	$1.46	—
2025-08-01	1.26	$1.46	—
2025-07-31	1.24	$1.46	—
2025-07-30	1.21	$1.46	—
2025-07-29	1.19	$1.46	2000
2025-07-28	1.16	$1.45	100
2025-07-25	1.13	$1.45	—
2025-07-24	1.10	$1.45	—
2025-07-23	1.06	$1.45	—
2025-07-22	1.02	$1.45	—
2025-07-21	0.97	$1.45	100
2025-07-18	0.92	$1.45	100
2025-07-17	0.87	$1.45	100
2025-07-16	0.80	$1.45	100
2025-07-15	0.74	$1.45	100
2025-07-14	0.66	$1.45	100
2025-07-11	0.58	$1.45	100
2025-07-10	0.49	$1.45	—
2025-07-09	0.39	$1.45	100
2025-07-08	0.27	$1.45	100
2025-07-07	0.15	$1.45	100
2025-07-03	0.01	$0.01	—
2025-07-02	0.01	$0.01	300
2025-07-01	0.01	$0.01	—
2025-06-30	0.01	$0.01	—
2025-06-27	0.01	$0.01	—
2025-06-26	0.01	$0.01	—
2025-06-25	0.01	$0.01	—
2025-06-24	0.01	$0.01	—
2025-06-23	0.01	$0.01	—
2025-06-20	0.01	$0.01	—
2025-06-18	0.01	$0.01	—
2025-06-17	0.01	$0.01	—
2025-06-16	0.01	$0.01	—
2025-06-13	0.01	$0.01	—
2025-06-12	0.01	$0.01	—
2025-06-11	0.01	$0.01	—
2025-06-10	0.01	$0.01	—
2025-06-09	0.01	$0.01	—
2025-06-06	0.01	$0.01	—
2025-06-05	0.01	$0.01	—
2025-06-04	0.01	$0.01	—
2025-06-03	0.01	$0.01	—
2025-06-02	0.01	$0.01	—
2025-05-30	0.01	$0.01	—
2025-05-29	0.01	$0.01	—
2025-05-28	0.01	$0.01	—
2025-05-27	0.01	$0.01	300
2025-05-23	0.01	$0.01	—
2025-05-22	0.01	$0.01	—
2025-05-21	0.01	$0.01	—
2025-05-20	0.01	$0.01	—
2025-05-19	0.01	$0.01	—
2025-05-16	0.01	$0.01	—
2025-05-15	0.01	$0.01	—
2025-05-14	0.01	$0.01	—
2025-05-13	0.01	$0.01	—
2025-05-12	0.01	$0.01	—
2025-05-09	0.01	$0.01	—
2025-05-08	0.01	$0.01	—
2025-05-07	0.01	$0.01	—
2025-05-06	0.01	$0.01	—
2025-05-05	0.01	$0.01	—
2025-05-02	0.01	$0.01	—
2025-05-01	0.01	$0.01	—
2025-04-30	0.01	$0.01	—
2025-04-29	0.01	$0.01	—
2025-04-28	0.01	$0.01	—
2025-04-25	0.01	$0.01	—
2025-04-24	0.01	$0.01	—
2025-04-23	0.01	$0.01	—
2025-04-22	0.01	$0.01	—
2025-04-21	0.01	$0.01	—
2025-04-17	0.01	$0.01	—
2025-04-16	0.01	$0.01	—
2025-04-15	0.01	$0.01	—
2025-04-14	0.01	$0.01	—
2025-04-11	0.01	$0.01	—
2025-04-10	0.01	$0.01	—
2025-04-09	0.01	$0.01	—
2025-04-08	0.01	$0.01	—
2025-04-07	0.01	$0.01	300
2025-04-04	0.01	$0.01	—
2025-04-03	0.01	$0.01	300
2025-04-02	0.01	$0.01	300
2025-04-01	0.01	$0.01	300
2025-03-31	0.01	$0.01	—
2025-03-28	0.01	$0.01	300
2025-03-27	0.01	$0.01	—
2025-03-26	0.01	$0.01	—
2025-03-25	0.01	$0.01	300
2025-03-24	0.01	$0.01	—
2025-03-21	0.01	$0.01	300
2025-03-20	0.01	$0.01	300
2025-03-19	0.01	$0.01	—
2025-03-18	0.01	$0.01	300
2025-03-17	0.01	$0.01	—
2025-03-14	0.01	$0.01	—
2025-03-13	0.01	$0.01	—
2025-03-12	0.01	$0.01	—
2025-03-11	0.01	$0.01	—
2025-03-10	0.01	$0.01	300
2025-03-07	0.01	$0.01	—
2025-03-06	0.01	$0.01	—
2025-03-05	0.01	$0.01	300
2025-03-04	0.01	$0.01	300
2025-03-03	0.01	$0.01	—
2025-02-28	0.01	$0.01	—
2025-02-27	0.01	$0.01	—
2025-02-26	0.01	$0.01	300
2025-02-25	0.01	$0.01	300
2025-02-24	0.01	$0.01	300
2025-02-21	0.01	$0.01	—
2025-02-20	0.01	$0.01	—
2025-02-19	0.01	$0.01	—
2025-02-18	0.01	$0.01	300
2025-02-14	0.01	$0.01	300
2025-02-13	0.01	$0.01	—
2025-02-12	0.01	$0.01	—
2025-02-11	0.01	$0.01	300
2025-02-10	0.01	$0.01	300
2025-02-07	0.01	$0.01	300
2025-02-06	0.01	$0.01	—
2025-02-05	0.01	$0.01	—
2025-02-04	0.01	$0.01	—
2025-02-03	0.01	$0.01	—
2025-01-31	0.01	$0.01	300
2025-01-30	0.01	$0.01	—
2025-01-29	0.01	$0.01	300
2025-01-28	0.01	$0.01	300
2025-01-27	0.01	$0.01	—
2025-01-24	0.01	$0.01	—
2025-01-23	0.01	$0.01	—
2025-01-22	0.01	$0.01	—
2025-01-21	0.01	$0.01	300
2025-01-17	0.01	$0.01	300
2025-01-16	0.01	$0.01	—
2025-01-15	0.01	$0.01	300
2025-01-14	0.01	$0.01	300
2025-01-13	0.01	$0.01	300
2025-01-10	0.01	$0.01	—
2025-01-08	0.01	$0.01	300
2025-01-07	0.01	$0.01	300
2025-01-06	0.01	$0.01	300
2025-01-03	0.01	$0.01	300
2025-01-02	0.01	$0.01	300
2024-12-31	0.01	$0.01	300
2024-12-30	0.01	$0.01	300
2024-12-27	0.01	$0.01	300
2024-12-26	0.01	$0.01	300
2024-12-24	0.01	$0.01	—
2024-12-23	0.01	$0.01	300
2024-12-20	0.01	$0.01	300
2024-12-19	0.01	$0.01	300
2024-12-18	0.01	$0.01	—
2024-12-17	0.01	$0.01	—
2024-12-16	0.01	$0.01	300
2024-12-13	0.01	$0.01	300
2024-12-12	0.01	$0.01	300
2024-12-11	0.01	$0.01	300
2024-12-10	0.01	$0.01	300
2024-12-09	0.01	$0.01	—
2024-12-06	0.01	$0.01	—
2024-12-05	0.01	$0.01	—
2024-12-04	0.01	$0.01	300
2024-12-03	0.01	$0.01	—
2024-12-02	0.01	$0.01	—
2024-11-29	0.01	$0.01	—
2024-11-27	0.01	$0.01	—
2024-11-26	0.01	$0.01	300
2024-11-25	0.01	$0.01	—
2024-11-22	0.01	$0.01	—
2024-11-21	0.01	$0.01	300
2024-11-20	0.01	$0.01	300
2024-11-19	0.01	$0.01	—
2024-11-18	0.01	$0.01	300
2024-11-15	0.01	$0.01	—
2024-11-14	0.01	$0.01	—
2024-11-13	0.01	$0.01	—
2024-11-12	0.01	$0.01	—
2024-11-11	0.01	$0.01	—
2024-11-08	0.01	$0.01	300
2024-11-07	0.01	$0.01	300
2024-11-06	0.01	$0.01	—
2024-11-05	0.01	$0.01	300
2024-11-04	0.01	$0.01	—
2024-11-01	0.01	$0.01	300
2024-10-31	0.01	$0.01	300
2024-10-30	0.01	$0.01	300
2024-10-29	0.01	$0.01	—
2024-10-28	0.01	$0.01	—
2024-10-25	0.01	$0.01	—
2024-10-24	0.01	$0.01	—
2024-10-23	0.01	$0.01	300
2024-10-22	0.01	$0.01	—
2024-10-21	0.01	$0.01	300
2024-10-18	0.01	$0.01	300
2024-10-17	0.01	$0.01	—
2024-10-16	0.01	$0.01	—
2024-10-15	0.01	$0.01	—
2024-10-14	0.02	$0.01	300
2024-10-11	0.02	$0.01	300
2024-10-10	0.02	$0.01	300
2024-10-09	0.02	$0.01	—
2024-10-08	0.02	$0.01	300
2024-10-07	0.02	$0.01	300
2024-10-04	0.02	$0.01	300
2024-10-03	0.02	$0.01	300
2024-10-02	0.02	$0.01	300
2024-10-01	0.02	$0.01	300
2024-09-30	0.02	$0.01	—
2024-09-27	0.02	$0.01	—
2024-09-26	0.02	$0.01	—
2024-09-25	0.02	$0.01	300
2024-09-24	0.03	$0.01	—
2024-09-23	0.03	$0.01	—
2024-09-20	0.03	$0.01	300
2024-09-19	0.03	$0.01	300
2024-09-18	0.03	$0.01	300
2024-09-17	0.03	$0.01	300
2024-09-16	0.04	$0.01	—
2024-09-13	0.04	$0.01	—
2024-09-12	0.04	$0.01	300
2024-09-11	0.04	$0.01	300
2024-09-10	0.05	$0.01	—
2024-09-09	0.05	$0.01	300
2024-09-06	0.06	$0.01	—
2024-09-05	0.06	$0.01	300
2024-09-04	0.07	$0.01	—
2024-09-03	0.07	$0.01	300
2024-08-30	0.08	$0.01	300
2024-08-29	0.08	$0.01	300
2024-08-28	0.09	$0.01	300
2024-08-27	0.10	$0.01	—
2024-08-26	0.11	$0.01	—
2024-08-23	0.12	$0.01	—
2024-08-22	0.13	$0.01	300
2024-08-21	0.14	$0.01	300
2024-08-20	0.16	$0.01	300
2024-08-19	0.17	$0.01	300
2024-08-16	0.19	$0.01	300
2024-08-15	0.21	$0.01	300
2024-08-14	0.23	$0.01	300
2024-08-13	0.25	$0.01	300
2024-08-12	0.28	$0.01	—
2024-08-09	0.30	$0.01	300
2024-08-08	0.34	$0.01	300
2024-08-07	0.37	$0.01	300
2024-08-06	0.41	$0.01	300
2024-08-05	0.45	$0.01	300
2024-08-02	0.49	$0.01	300
2024-08-01	0.55	$0.01	300
2024-07-31	0.60	$0.01	—
2024-07-30	0.66	$0.01	—
2024-07-29	0.73	$0.01	—
2024-07-26	0.81	$0.01	—
2024-07-25	0.89	$0.01	—
2024-07-24	0.98	$0.01	—
2024-07-23	1.09	$0.01	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

0.41

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-21	0.41	$0.47	750
2026-07-20	0.40	$0.40	100
2026-07-17	0.40	$0.40	—
2026-07-16	0.40	$0.40	—
2026-07-15	0.40	$0.40	—
2026-07-14	0.40	$0.40	100
2026-07-13	0.40	$0.40	100
2026-07-10	0.40	$0.40	100
2026-07-09	0.40	$0.40	100
2026-07-08	0.40	$0.40	—
2026-07-07	0.40	$0.40	—
2026-07-06	0.40	$0.40	100
2026-07-02	0.40	$0.40	100
2026-07-01	0.40	$0.40	100
2026-06-30	0.40	$0.40	100
2026-06-29	0.40	$0.40	100
2026-06-26	0.40	$0.40	100
2026-06-25	0.41	$0.40	100
2026-06-24	0.42	$0.40	100
2026-06-23	0.44	$0.40	100
2026-06-22	0.46	$0.40	100
2026-06-18	0.49	$0.40	100
2026-06-17	0.53	$0.40	100
2026-06-16	0.57	$0.40	100
2026-06-15	0.62	$0.40	100
2026-06-12	0.68	$0.40	100
2026-06-11	0.74	$0.40	100
2026-06-10	0.81	$0.40	100
2026-06-09	0.88	$0.40	100
2026-06-08	0.96	$0.40	—
2026-06-05	1.05	$0.40	100
2026-06-04	1.14	$0.40	100
2026-06-03	1.24	$0.40	100
2026-06-02	1.34	$0.40	100
2026-06-01	1.45	$0.40	100
2026-05-29	1.57	$0.40	2000
2026-05-28	1.69	$1.69	100
2026-05-27	1.69	$1.69	100
2026-05-26	1.69	$1.69	—
2026-05-22	1.69	$1.69	100
2026-05-21	1.69	$1.69	100
2026-05-20	1.69	$1.69	100
2026-05-19	1.69	$1.69	100
2026-05-18	1.69	$1.69	100
2026-05-15	1.69	$1.69	—
2026-05-14	1.69	$1.69	100
2026-05-13	1.69	$1.69	100
2026-05-12	1.69	$1.69	100
2026-05-11	1.69	$1.69	100
2026-05-08	1.69	$1.69	100
2026-05-07	1.69	$1.69	—
2026-05-06	1.69	$1.69	100
2026-05-05	1.69	$1.69	100
2026-05-04	1.69	$1.69	—
2026-05-01	1.69	$1.69	100
2026-04-30	1.69	$1.69	100
2026-04-29	1.69	$1.69	100
2026-04-28	1.69	$1.69	100
2026-04-27	1.69	$1.69	100
2026-04-24	1.69	$1.69	100
2026-04-23	1.69	$1.69	100
2026-04-22	1.69	$1.69	100
2026-04-21	1.69	$1.69	100
2026-04-20	1.69	$1.69	—
2026-04-17	1.69	$1.69	100
2026-04-16	1.69	$1.69	100
2026-04-15	1.69	$1.69	100
2026-04-14	1.69	$1.69	100
2026-04-13	1.69	$1.69	100
2026-04-10	1.69	$1.69	100
2026-04-09	1.69	$1.69	100
2026-04-08	1.69	$1.69	100
2026-04-07	1.69	$1.69	100
2026-04-06	1.69	$1.69	100
2026-04-02	1.69	$1.69	100
2026-04-01	1.69	$1.69	100
2026-03-31	1.69	$1.69	100
2026-03-30	1.69	$1.69	100
2026-03-27	1.69	$1.69	100
2026-03-26	1.69	$1.69	100
2026-03-25	1.69	$1.69	100
2026-03-24	1.69	$1.69	100
2026-03-23	1.69	$1.69	100
2026-03-20	1.69	$1.69	100
2026-03-19	1.69	$1.69	100
2026-03-18	1.69	$1.69	100
2026-03-17	1.69	$1.69	100
2026-03-16	1.69	$1.69	—
2026-03-13	1.69	$1.69	100
2026-03-12	1.69	$1.69	100
2026-03-11	1.69	$1.69	100
2026-03-10	1.69	$1.69	100
2026-03-09	1.69	$1.69	100
2026-03-06	1.69	$1.69	100
2026-03-05	1.69	$1.69	100
2026-03-04	1.69	$1.69	100
2026-03-03	1.69	$1.69	100
2026-03-02	1.69	$1.69	100
2026-02-27	1.69	$1.69	100
2026-02-26	1.69	$1.69	100
2026-02-25	1.69	$1.69	100
2026-02-24	1.69	$1.69	100
2026-02-23	1.69	$1.69	100
2026-02-20	1.69	$1.69	—
2026-02-19	1.69	$1.69	—
2026-02-18	1.69	$1.69	—
2026-02-17	1.69	$1.69	—
2026-02-13	1.69	$1.69	—
2026-02-12	1.69	$1.69	—
2026-02-11	1.69	$1.69	—
2026-02-10	1.69	$1.69	—
2026-02-09	1.69	$1.69	—
2026-02-06	1.69	$1.69	—
2026-02-05	1.69	$1.69	100
2026-02-04	1.69	$1.69	100
2026-02-03	1.69	$1.69	100
2026-02-02	1.69	$1.69	—
2026-01-30	1.69	$1.69	—
2026-01-29	1.69	$1.69	100
2026-01-28	1.69	$1.69	100
2026-01-27	1.69	$1.69	100
2026-01-26	1.69	$1.69	100
2026-01-23	1.69	$1.69	100
2026-01-22	1.69	$1.69	100
2026-01-21	1.69	$1.69	100
2026-01-20	1.69	$1.69	100
2026-01-16	1.69	$1.69	100
2026-01-15	1.69	$1.69	100
2026-01-14	1.69	$1.69	100
2026-01-13	1.69	$1.69	100
2026-01-12	1.69	$1.69	100
2026-01-09	1.69	$1.69	100
2026-01-08	1.69	$1.69	100
2026-01-07	1.69	$1.69	100
2026-01-06	1.69	$1.69	—
2026-01-05	1.69	$1.69	100
2026-01-02	1.69	$1.69	100
2025-12-31	1.69	$1.69	100
2025-12-30	1.69	$1.69	100
2025-12-29	1.69	$1.69	100
2025-12-26	1.69	$1.69	100
2025-12-24	1.69	$1.69	—
2025-12-23	1.69	$1.69	100
2025-12-22	1.69	$1.69	100
2025-12-19	1.69	$1.69	100
2025-12-18	1.69	$1.69	100
2025-12-17	1.69	$1.69	100
2025-12-16	1.69	$1.69	100
2025-12-15	1.69	$1.69	—
2025-12-12	1.69	$1.69	—
2025-12-11	1.69	$1.69	—
2025-12-10	1.69	$1.69	100
2025-12-09	1.69	$1.69	100
2025-12-08	1.69	$1.69	100
2025-12-05	1.69	$1.69	100
2025-12-04	1.69	$1.69	100
2025-12-03	1.69	$1.69	100
2025-12-02	1.69	$1.69	100
2025-12-01	1.69	$1.69	100
2025-11-28	1.69	$1.69	—
2025-11-26	1.69	$1.69	100
2025-11-25	1.69	$1.69	—
2025-11-24	1.69	$1.69	100
2025-11-21	1.69	$1.69	100
2025-11-20	1.69	$1.69	100
2025-11-19	1.69	$1.69	100
2025-11-18	1.69	$1.69	100
2025-11-17	1.69	$1.69	100
2025-11-14	1.69	$1.69	100
2025-11-13	1.69	$1.69	100
2025-11-12	1.69	$1.69	100
2025-11-11	1.69	$1.69	100
2025-11-10	1.69	$1.69	100
2025-11-07	1.69	$1.69	100
2025-11-06	1.69	$1.69	100
2025-11-05	1.69	$1.69	100
2025-11-04	1.69	$1.69	100
2025-11-03	1.69	$1.69	100
2025-10-31	1.69	$1.69	100
2025-10-30	1.69	$1.69	100
2025-10-29	1.69	$1.69	100
2025-10-28	1.69	$1.69	—
2025-10-27	1.69	$1.69	—
2025-10-24	1.69	$1.69	—
2025-10-23	1.69	$1.69	—
2025-10-22	1.69	$1.69	—
2025-10-21	1.69	$1.69	—
2025-10-20	1.69	$1.69	—
2025-10-17	1.69	$1.69	—
2025-10-16	1.69	$1.69	—
2025-10-15	1.69	$1.69	—
2025-10-14	1.69	$1.69	—
2025-10-13	1.69	$1.69	—
2025-10-10	1.69	$1.69	—
2025-10-09	1.69	$1.69	—
2025-10-08	1.69	$1.69	—
2025-10-07	1.69	$1.69	—
2025-10-06	1.69	$1.69	—
2025-10-03	1.69	$1.69	—
2025-10-02	1.69	$1.69	—
2025-10-01	1.69	$1.69	—
2025-09-30	1.69	$1.69	—
2025-09-29	1.69	$1.69	—
2025-09-26	1.69	$1.69	—
2025-09-25	1.69	$1.69	—
2025-09-24	1.69	$1.69	—
2025-09-23	1.69	$1.69	—
2025-09-22	1.69	$1.69	—
2025-09-19	1.69	$1.69	—
2025-09-18	1.69	$1.69	—
2025-09-17	1.69	$1.69	—
2025-09-16	1.69	$1.69	—
2025-09-15	1.68	$1.69	100
2025-09-12	1.67	$1.69	—
2025-09-11	1.67	$1.69	—
2025-09-10	1.66	$1.69	—
2025-09-09	1.65	$1.69	—
2025-09-08	1.64	$1.69	—
2025-09-05	1.63	$1.69	—
2025-09-04	1.63	$1.69	—
2025-09-03	1.61	$1.69	—
2025-09-02	1.60	$1.69	100
2025-08-29	1.59	$1.69	—
2025-08-28	1.58	$1.69	—
2025-08-27	1.56	$1.69	—
2025-08-26	1.55	$1.69	—
2025-08-25	1.53	$1.69	—
2025-08-22	1.51	$1.69	100
2025-08-21	1.49	$1.69	100
2025-08-20	1.47	$1.69	100
2025-08-19	1.45	$1.69	100
2025-08-18	1.43	$0.02	150
2025-08-15	1.57	$1.69	—
2025-08-14	1.56	$1.69	—
2025-08-13	1.54	$1.69	—
2025-08-12	1.52	$1.69	—
2025-08-11	1.50	$1.69	—
2025-08-08	1.48	$1.69	150
2025-08-07	1.46	$1.46	—
2025-08-06	1.46	$1.46	—
2025-08-05	1.46	$1.46	—
2025-08-04	1.45	$1.46	—
2025-08-01	1.45	$1.46	—
2025-07-31	1.45	$1.46	—
2025-07-30	1.43	$1.46	—
2025-07-29	1.41	$1.46	2000
2025-07-28	1.38	$1.45	100
2025-07-25	1.35	$1.45	—
2025-07-24	1.31	$1.45	—
2025-07-23	1.26	$1.45	—
2025-07-22	1.20	$1.45	—
2025-07-21	1.14	$1.45	100
2025-07-18	1.07	$1.45	100
2025-07-17	1.00	$1.45	100
2025-07-16	0.92	$1.45	100
2025-07-15	0.83	$1.45	100
2025-07-14	0.73	$1.45	100
2025-07-11	0.63	$1.45	100
2025-07-10	0.52	$1.45	—
2025-07-09	0.40	$1.45	100
2025-07-08	0.28	$1.45	100
2025-07-07	0.15	$1.45	100
2025-07-03	0.01	$0.01	—
2025-07-02	0.01	$0.01	300
2025-07-01	0.01	$0.01	—
2025-06-30	0.01	$0.01	—
2025-06-27	0.01	$0.01	—
2025-06-26	0.01	$0.01	—
2025-06-25	0.01	$0.01	—
2025-06-24	0.01	$0.01	—
2025-06-23	0.01	$0.01	—
2025-06-20	0.01	$0.01	—
2025-06-18	0.01	$0.01	—
2025-06-17	0.01	$0.01	—
2025-06-16	0.01	$0.01	—
2025-06-13	0.01	$0.01	—
2025-06-12	0.01	$0.01	—
2025-06-11	0.01	$0.01	—
2025-06-10	0.01	$0.01	—
2025-06-09	0.01	$0.01	—
2025-06-06	0.01	$0.01	—
2025-06-05	0.01	$0.01	—
2025-06-04	0.01	$0.01	—
2025-06-03	0.01	$0.01	—
2025-06-02	0.01	$0.01	—
2025-05-30	0.01	$0.01	—
2025-05-29	0.01	$0.01	—
2025-05-28	0.01	$0.01	—
2025-05-27	0.01	$0.01	300
2025-05-23	0.01	$0.01	—
2025-05-22	0.01	$0.01	—
2025-05-21	0.01	$0.01	—
2025-05-20	0.01	$0.01	—
2025-05-19	0.01	$0.01	—
2025-05-16	0.01	$0.01	—
2025-05-15	0.01	$0.01	—
2025-05-14	0.01	$0.01	—
2025-05-13	0.01	$0.01	—
2025-05-12	0.01	$0.01	—
2025-05-09	0.01	$0.01	—
2025-05-08	0.01	$0.01	—
2025-05-07	0.01	$0.01	—
2025-05-06	0.01	$0.01	—
2025-05-05	0.01	$0.01	—
2025-05-02	0.01	$0.01	—
2025-05-01	0.01	$0.01	—
2025-04-30	0.01	$0.01	—
2025-04-29	0.01	$0.01	—
2025-04-28	0.01	$0.01	—
2025-04-25	0.01	$0.01	—
2025-04-24	0.01	$0.01	—
2025-04-23	0.01	$0.01	—
2025-04-22	0.01	$0.01	—
2025-04-21	0.01	$0.01	—
2025-04-17	0.01	$0.01	—
2025-04-16	0.01	$0.01	—
2025-04-15	0.01	$0.01	—
2025-04-14	0.01	$0.01	—
2025-04-11	0.01	$0.01	—
2025-04-10	0.01	$0.01	—
2025-04-09	0.01	$0.01	—
2025-04-08	0.01	$0.01	—
2025-04-07	0.01	$0.01	300
2025-04-04	0.01	$0.01	—
2025-04-03	0.01	$0.01	300
2025-04-02	0.01	$0.01	300
2025-04-01	0.01	$0.01	300
2025-03-31	0.01	$0.01	—
2025-03-28	0.01	$0.01	300
2025-03-27	0.01	$0.01	—
2025-03-26	0.01	$0.01	—
2025-03-25	0.01	$0.01	300
2025-03-24	0.01	$0.01	—
2025-03-21	0.01	$0.01	300
2025-03-20	0.01	$0.01	300
2025-03-19	0.01	$0.01	—
2025-03-18	0.01	$0.01	300
2025-03-17	0.01	$0.01	—
2025-03-14	0.01	$0.01	—
2025-03-13	0.01	$0.01	—
2025-03-12	0.01	$0.01	—
2025-03-11	0.01	$0.01	—
2025-03-10	0.01	$0.01	300
2025-03-07	0.01	$0.01	—
2025-03-06	0.01	$0.01	—
2025-03-05	0.01	$0.01	300
2025-03-04	0.01	$0.01	300
2025-03-03	0.01	$0.01	—
2025-02-28	0.01	$0.01	—
2025-02-27	0.01	$0.01	—
2025-02-26	0.01	$0.01	300
2025-02-25	0.01	$0.01	300
2025-02-24	0.01	$0.01	300
2025-02-21	0.01	$0.01	—
2025-02-20	0.01	$0.01	—
2025-02-19	0.01	$0.01	—
2025-02-18	0.01	$0.01	300
2025-02-14	0.01	$0.01	300
2025-02-13	0.01	$0.01	—
2025-02-12	0.01	$0.01	—
2025-02-11	0.01	$0.01	300
2025-02-10	0.01	$0.01	300
2025-02-07	0.01	$0.01	300
2025-02-06	0.01	$0.01	—
2025-02-05	0.01	$0.01	—
2025-02-04	0.01	$0.01	—
2025-02-03	0.01	$0.01	—
2025-01-31	0.01	$0.01	300
2025-01-30	0.01	$0.01	—
2025-01-29	0.01	$0.01	300
2025-01-28	0.01	$0.01	300
2025-01-27	0.01	$0.01	—
2025-01-24	0.01	$0.01	—
2025-01-23	0.01	$0.01	—
2025-01-22	0.01	$0.01	—
2025-01-21	0.01	$0.01	300
2025-01-17	0.01	$0.01	300
2025-01-16	0.01	$0.01	—
2025-01-15	0.01	$0.01	300
2025-01-14	0.01	$0.01	300
2025-01-13	0.01	$0.01	300
2025-01-10	0.01	$0.01	—
2025-01-08	0.01	$0.01	300
2025-01-07	0.01	$0.01	300
2025-01-06	0.01	$0.01	300
2025-01-03	0.01	$0.01	300
2025-01-02	0.01	$0.01	300
2024-12-31	0.01	$0.01	300
2024-12-30	0.01	$0.01	300
2024-12-27	0.01	$0.01	300
2024-12-26	0.01	$0.01	300
2024-12-24	0.01	$0.01	—
2024-12-23	0.01	$0.01	300
2024-12-20	0.01	$0.01	300
2024-12-19	0.01	$0.01	300
2024-12-18	0.01	$0.01	—
2024-12-17	0.01	$0.01	—
2024-12-16	0.01	$0.01	300
2024-12-13	0.01	$0.01	300
2024-12-12	0.01	$0.01	300
2024-12-11	0.01	$0.01	300
2024-12-10	0.01	$0.01	300
2024-12-09	0.01	$0.01	—
2024-12-06	0.01	$0.01	—
2024-12-05	0.01	$0.01	—
2024-12-04	0.01	$0.01	300
2024-12-03	0.01	$0.01	—
2024-12-02	0.01	$0.01	—
2024-11-29	0.01	$0.01	—
2024-11-27	0.01	$0.01	—
2024-11-26	0.01	$0.01	300
2024-11-25	0.01	$0.01	—
2024-11-22	0.01	$0.01	—
2024-11-21	0.01	$0.01	300
2024-11-20	0.01	$0.01	300
2024-11-19	0.01	$0.01	—
2024-11-18	0.01	$0.01	300
2024-11-15	0.01	$0.01	—
2024-11-14	0.01	$0.01	—
2024-11-13	0.01	$0.01	—
2024-11-12	0.01	$0.01	—
2024-11-11	0.01	$0.01	—
2024-11-08	0.01	$0.01	300
2024-11-07	0.01	$0.01	300
2024-11-06	0.01	$0.01	—
2024-11-05	0.01	$0.01	300
2024-11-04	0.01	$0.01	—
2024-11-01	0.01	$0.01	300
2024-10-31	0.01	$0.01	300
2024-10-30	0.01	$0.01	300
2024-10-29	0.01	$0.01	—
2024-10-28	0.01	$0.01	—
2024-10-25	0.01	$0.01	—
2024-10-24	0.01	$0.01	—
2024-10-23	0.01	$0.01	300
2024-10-22	0.01	$0.01	—
2024-10-21	0.01	$0.01	300
2024-10-18	0.01	$0.01	300
2024-10-17	0.01	$0.01	—
2024-10-16	0.01	$0.01	—
2024-10-15	0.01	$0.01	—
2024-10-14	0.01	$0.01	300
2024-10-11	0.01	$0.01	300
2024-10-10	0.01	$0.01	300
2024-10-09	0.01	$0.01	—
2024-10-08	0.01	$0.01	300
2024-10-07	0.01	$0.01	300
2024-10-04	0.01	$0.01	300
2024-10-03	0.01	$0.01	300
2024-10-02	0.01	$0.01	300
2024-10-01	0.01	$0.01	300
2024-09-30	0.01	$0.01	—
2024-09-27	0.01	$0.01	—
2024-09-26	0.01	$0.01	—
2024-09-25	0.01	$0.01	300
2024-09-24	0.01	$0.01	—
2024-09-23	0.01	$0.01	—
2024-09-20	0.01	$0.01	300
2024-09-19	0.01	$0.01	300
2024-09-18	0.01	$0.01	300
2024-09-17	0.01	$0.01	300
2024-09-16	0.01	$0.01	—
2024-09-13	0.01	$0.01	—
2024-09-12	0.01	$0.01	300
2024-09-11	0.01	$0.01	300
2024-09-10	0.01	$0.01	—
2024-09-09	0.01	$0.01	300
2024-09-06	0.01	$0.01	—
2024-09-05	0.01	$0.01	300
2024-09-04	0.01	$0.01	—
2024-09-03	0.01	$0.01	300
2024-08-30	0.01	$0.01	300
2024-08-29	0.01	$0.01	300
2024-08-28	0.01	$0.01	300
2024-08-27	0.01	$0.01	—
2024-08-26	0.01	$0.01	—
2024-08-23	0.01	$0.01	—
2024-08-22	0.01	$0.01	300
2024-08-21	0.01	$0.01	300
2024-08-20	0.01	$0.01	300
2024-08-19	0.01	$0.01	300
2024-08-16	0.02	$0.01	300
2024-08-15	0.03	$0.01	300
2024-08-14	0.05	$0.01	300
2024-08-13	0.07	$0.01	300
2024-08-12	0.10	$0.01	—
2024-08-09	0.13	$0.01	300
2024-08-08	0.17	$0.01	300
2024-08-07	0.22	$0.01	300
2024-08-06	0.27	$0.01	300
2024-08-05	0.32	$0.01	300
2024-08-02	0.39	$0.01	300
2024-08-01	0.45	$0.01	300
2024-07-31	0.53	$0.01	—
2024-07-30	0.61	$0.01	—
2024-07-29	0.69	$0.01	—
2024-07-26	0.78	$0.01	—
2024-07-25	0.88	$0.01	—
2024-07-24	0.98	$0.01	—
2024-07-23	1.09	$0.01	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.33

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-21	0.33	$0.47	750
2026-07-20	0.31	$0.40	100
2026-07-17	0.30	$0.40	—
2026-07-16	0.30	$0.40	—
2026-07-15	0.29	$0.40	—
2026-07-14	0.29	$0.40	100
2026-07-13	0.28	$0.40	100
2026-07-10	0.28	$0.40	100
2026-07-09	0.27	$0.40	100
2026-07-08	0.26	$0.40	—
2026-07-07	0.26	$0.40	—
2026-07-06	0.25	$0.40	100
2026-07-02	0.25	$0.40	100
2026-07-01	0.25	$0.40	100
2026-06-30	0.24	$0.40	100
2026-06-29	0.24	$0.40	100
2026-06-26	0.24	$0.40	100
2026-06-25	0.24	$0.40	100
2026-06-24	0.25	$0.40	100
2026-06-23	0.25	$0.40	100
2026-06-22	0.26	$0.40	100
2026-06-18	0.28	$0.40	100
2026-06-17	0.29	$0.40	100
2026-06-16	0.32	$0.40	100
2026-06-15	0.34	$0.40	100
2026-06-12	0.38	$0.40	100
2026-06-11	0.42	$0.40	100
2026-06-10	0.47	$0.40	100
2026-06-09	0.54	$0.40	100
2026-06-08	0.61	$0.40	—
2026-06-05	0.70	$0.40	100
2026-06-04	0.81	$0.40	100
2026-06-03	0.94	$0.40	100
2026-06-02	1.08	$0.40	100
2026-06-01	1.25	$0.40	100
2026-05-29	1.46	$0.40	2000
2026-05-28	1.69	$1.69	100
2026-05-27	1.69	$1.69	100
2026-05-26	1.69	$1.69	—
2026-05-22	1.69	$1.69	100
2026-05-21	1.69	$1.69	100
2026-05-20	1.69	$1.69	100
2026-05-19	1.69	$1.69	100
2026-05-18	1.69	$1.69	100
2026-05-15	1.69	$1.69	—
2026-05-14	1.69	$1.69	100
2026-05-13	1.69	$1.69	100
2026-05-12	1.69	$1.69	100
2026-05-11	1.69	$1.69	100
2026-05-08	1.69	$1.69	100
2026-05-07	1.69	$1.69	—
2026-05-06	1.69	$1.69	100
2026-05-05	1.69	$1.69	100
2026-05-04	1.69	$1.69	—
2026-05-01	1.69	$1.69	100
2026-04-30	1.69	$1.69	100
2026-04-29	1.69	$1.69	100
2026-04-28	1.69	$1.69	100
2026-04-27	1.69	$1.69	100
2026-04-24	1.69	$1.69	100
2026-04-23	1.69	$1.69	100
2026-04-22	1.69	$1.69	100
2026-04-21	1.69	$1.69	100
2026-04-20	1.69	$1.69	—
2026-04-17	1.69	$1.69	100
2026-04-16	1.69	$1.69	100
2026-04-15	1.69	$1.69	100
2026-04-14	1.69	$1.69	100
2026-04-13	1.69	$1.69	100
2026-04-10	1.69	$1.69	100
2026-04-09	1.69	$1.69	100
2026-04-08	1.69	$1.69	100
2026-04-07	1.69	$1.69	100
2026-04-06	1.69	$1.69	100
2026-04-02	1.69	$1.69	100
2026-04-01	1.69	$1.69	100
2026-03-31	1.69	$1.69	100
2026-03-30	1.69	$1.69	100
2026-03-27	1.69	$1.69	100
2026-03-26	1.69	$1.69	100
2026-03-25	1.69	$1.69	100
2026-03-24	1.69	$1.69	100
2026-03-23	1.69	$1.69	100
2026-03-20	1.69	$1.69	100
2026-03-19	1.69	$1.69	100
2026-03-18	1.69	$1.69	100
2026-03-17	1.69	$1.69	100
2026-03-16	1.69	$1.69	—
2026-03-13	1.69	$1.69	100
2026-03-12	1.69	$1.69	100
2026-03-11	1.69	$1.69	100
2026-03-10	1.69	$1.69	100
2026-03-09	1.69	$1.69	100
2026-03-06	1.69	$1.69	100
2026-03-05	1.69	$1.69	100
2026-03-04	1.69	$1.69	100
2026-03-03	1.69	$1.69	100
2026-03-02	1.69	$1.69	100
2026-02-27	1.69	$1.69	100
2026-02-26	1.69	$1.69	100
2026-02-25	1.69	$1.69	100
2026-02-24	1.69	$1.69	100
2026-02-23	1.69	$1.69	100
2026-02-20	1.69	$1.69	—
2026-02-19	1.69	$1.69	—
2026-02-18	1.69	$1.69	—
2026-02-17	1.69	$1.69	—
2026-02-13	1.69	$1.69	—
2026-02-12	1.69	$1.69	—
2026-02-11	1.69	$1.69	—
2026-02-10	1.69	$1.69	—
2026-02-09	1.69	$1.69	—
2026-02-06	1.69	$1.69	—
2026-02-05	1.69	$1.69	100
2026-02-04	1.69	$1.69	100
2026-02-03	1.69	$1.69	100
2026-02-02	1.69	$1.69	—
2026-01-30	1.69	$1.69	—
2026-01-29	1.69	$1.69	100
2026-01-28	1.69	$1.69	100
2026-01-27	1.69	$1.69	100
2026-01-26	1.69	$1.69	100
2026-01-23	1.69	$1.69	100
2026-01-22	1.69	$1.69	100
2026-01-21	1.69	$1.69	100
2026-01-20	1.69	$1.69	100
2026-01-16	1.69	$1.69	100
2026-01-15	1.69	$1.69	100
2026-01-14	1.69	$1.69	100
2026-01-13	1.69	$1.69	100
2026-01-12	1.69	$1.69	100
2026-01-09	1.69	$1.69	100
2026-01-08	1.69	$1.69	100
2026-01-07	1.69	$1.69	100
2026-01-06	1.69	$1.69	—
2026-01-05	1.69	$1.69	100
2026-01-02	1.69	$1.69	100
2025-12-31	1.69	$1.69	100
2025-12-30	1.69	$1.69	100
2025-12-29	1.69	$1.69	100
2025-12-26	1.69	$1.69	100
2025-12-24	1.69	$1.69	—
2025-12-23	1.69	$1.69	100
2025-12-22	1.69	$1.69	100
2025-12-19	1.69	$1.69	100
2025-12-18	1.69	$1.69	100
2025-12-17	1.69	$1.69	100
2025-12-16	1.69	$1.69	100
2025-12-15	1.69	$1.69	—
2025-12-12	1.69	$1.69	—
2025-12-11	1.69	$1.69	—
2025-12-10	1.69	$1.69	100
2025-12-09	1.69	$1.69	100
2025-12-08	1.69	$1.69	100
2025-12-05	1.69	$1.69	100
2025-12-04	1.69	$1.69	100
2025-12-03	1.69	$1.69	100
2025-12-02	1.69	$1.69	100
2025-12-01	1.69	$1.69	100
2025-11-28	1.69	$1.69	—
2025-11-26	1.69	$1.69	100
2025-11-25	1.69	$1.69	—
2025-11-24	1.69	$1.69	100
2025-11-21	1.69	$1.69	100
2025-11-20	1.69	$1.69	100
2025-11-19	1.69	$1.69	100
2025-11-18	1.69	$1.69	100
2025-11-17	1.69	$1.69	100
2025-11-14	1.69	$1.69	100
2025-11-13	1.69	$1.69	100
2025-11-12	1.69	$1.69	100
2025-11-11	1.69	$1.69	100
2025-11-10	1.69	$1.69	100
2025-11-07	1.70	$1.69	100
2025-11-06	1.70	$1.69	100
2025-11-05	1.70	$1.69	100
2025-11-04	1.70	$1.69	100
2025-11-03	1.70	$1.69	100
2025-10-31	1.70	$1.69	100
2025-10-30	1.70	$1.69	100
2025-10-29	1.70	$1.69	100
2025-10-28	1.70	$1.69	—
2025-10-27	1.70	$1.69	—
2025-10-24	1.70	$1.69	—
2025-10-23	1.70	$1.69	—
2025-10-22	1.70	$1.69	—
2025-10-21	1.70	$1.69	—
2025-10-20	1.70	$1.69	—
2025-10-17	1.71	$1.69	—
2025-10-16	1.71	$1.69	—
2025-10-15	1.71	$1.69	—
2025-10-14	1.71	$1.69	—
2025-10-13	1.71	$1.69	—
2025-10-10	1.71	$1.69	—
2025-10-09	1.71	$1.69	—
2025-10-08	1.72	$1.69	—
2025-10-07	1.72	$1.69	—
2025-10-06	1.72	$1.69	—
2025-10-03	1.72	$1.69	—
2025-10-02	1.72	$1.69	—
2025-10-01	1.73	$1.69	—
2025-09-30	1.73	$1.69	—
2025-09-29	1.73	$1.69	—
2025-09-26	1.73	$1.69	—
2025-09-25	1.73	$1.69	—
2025-09-24	1.74	$1.69	—
2025-09-23	1.74	$1.69	—
2025-09-22	1.74	$1.69	—
2025-09-19	1.74	$1.69	—
2025-09-18	1.75	$1.69	—
2025-09-17	1.75	$1.69	—
2025-09-16	1.75	$1.69	—
2025-09-15	1.75	$1.69	100
2025-09-12	1.75	$1.69	—
2025-09-11	1.75	$1.69	—
2025-09-10	1.75	$1.69	—
2025-09-09	1.75	$1.69	—
2025-09-08	1.75	$1.69	—
2025-09-05	1.75	$1.69	—
2025-09-04	1.74	$1.69	—
2025-09-03	1.74	$1.69	—
2025-09-02	1.73	$1.69	100
2025-08-29	1.72	$1.69	—
2025-08-28	1.71	$1.69	—
2025-08-27	1.70	$1.69	—
2025-08-26	1.68	$1.69	—
2025-08-25	1.66	$1.69	—
2025-08-22	1.63	$1.69	100
2025-08-21	1.60	$1.69	100
2025-08-20	1.57	$1.69	100
2025-08-19	1.53	$1.69	100
2025-08-18	1.48	$0.02	150
2025-08-15	1.77	$1.69	—
2025-08-14	1.76	$1.69	—
2025-08-13	1.74	$1.69	—
2025-08-12	1.72	$1.69	—
2025-08-11	1.69	$1.69	—
2025-08-08	1.66	$1.69	150
2025-08-07	1.63	$1.46	—
2025-08-06	1.63	$1.46	—
2025-08-05	1.63	$1.46	—
2025-08-04	1.63	$1.46	—
2025-08-01	1.63	$1.46	—
2025-07-31	1.63	$1.46	—
2025-07-30	1.62	$1.46	—
2025-07-29	1.61	$1.46	2000
2025-07-28	1.60	$1.45	100
2025-07-25	1.59	$1.45	—
2025-07-24	1.57	$1.45	—
2025-07-23	1.54	$1.45	—
2025-07-22	1.51	$1.45	—
2025-07-21	1.47	$1.45	100
2025-07-18	1.42	$1.45	100
2025-07-17	1.37	$1.45	100
2025-07-16	1.30	$1.45	100
2025-07-15	1.21	$1.45	100
2025-07-14	1.11	$1.45	100
2025-07-11	0.99	$1.45	100
2025-07-10	0.85	$1.45	—
2025-07-09	0.69	$1.45	100
2025-07-08	0.50	$1.45	100
2025-07-07	0.27	$1.45	100
2025-07-03	0.01	$0.01	—
2025-07-02	0.01	$0.01	300
2025-07-01	0.01	$0.01	—
2025-06-30	0.01	$0.01	—
2025-06-27	0.01	$0.01	—
2025-06-26	0.01	$0.01	—
2025-06-25	0.01	$0.01	—
2025-06-24	0.01	$0.01	—
2025-06-23	0.01	$0.01	—
2025-06-20	0.01	$0.01	—
2025-06-18	0.01	$0.01	—
2025-06-17	0.01	$0.01	—
2025-06-16	0.01	$0.01	—
2025-06-13	0.01	$0.01	—
2025-06-12	0.01	$0.01	—
2025-06-11	0.01	$0.01	—
2025-06-10	0.01	$0.01	—
2025-06-09	0.01	$0.01	—
2025-06-06	0.01	$0.01	—
2025-06-05	0.01	$0.01	—
2025-06-04	0.01	$0.01	—
2025-06-03	0.01	$0.01	—
2025-06-02	0.01	$0.01	—
2025-05-30	0.01	$0.01	—
2025-05-29	0.01	$0.01	—
2025-05-28	0.01	$0.01	—
2025-05-27	0.01	$0.01	300
2025-05-23	0.01	$0.01	—
2025-05-22	0.01	$0.01	—
2025-05-21	0.01	$0.01	—
2025-05-20	0.01	$0.01	—
2025-05-19	0.01	$0.01	—
2025-05-16	0.01	$0.01	—
2025-05-15	0.01	$0.01	—
2025-05-14	0.01	$0.01	—
2025-05-13	0.01	$0.01	—
2025-05-12	0.01	$0.01	—
2025-05-09	0.01	$0.01	—
2025-05-08	0.01	$0.01	—
2025-05-07	0.01	$0.01	—
2025-05-06	0.01	$0.01	—
2025-05-05	0.01	$0.01	—
2025-05-02	0.01	$0.01	—
2025-05-01	0.01	$0.01	—
2025-04-30	0.01	$0.01	—
2025-04-29	0.01	$0.01	—
2025-04-28	0.01	$0.01	—
2025-04-25	0.01	$0.01	—
2025-04-24	0.01	$0.01	—
2025-04-23	0.01	$0.01	—
2025-04-22	0.01	$0.01	—
2025-04-21	0.01	$0.01	—
2025-04-17	0.01	$0.01	—
2025-04-16	0.01	$0.01	—
2025-04-15	0.01	$0.01	—
2025-04-14	0.01	$0.01	—
2025-04-11	0.01	$0.01	—
2025-04-10	0.01	$0.01	—
2025-04-09	0.01	$0.01	—
2025-04-08	0.01	$0.01	—
2025-04-07	0.01	$0.01	300
2025-04-04	0.01	$0.01	—
2025-04-03	0.01	$0.01	300
2025-04-02	0.01	$0.01	300
2025-04-01	0.01	$0.01	300
2025-03-31	0.01	$0.01	—
2025-03-28	0.01	$0.01	300
2025-03-27	0.01	$0.01	—
2025-03-26	0.01	$0.01	—
2025-03-25	0.01	$0.01	300
2025-03-24	0.01	$0.01	—
2025-03-21	0.01	$0.01	300
2025-03-20	0.01	$0.01	300
2025-03-19	0.01	$0.01	—
2025-03-18	0.01	$0.01	300
2025-03-17	0.01	$0.01	—
2025-03-14	0.01	$0.01	—
2025-03-13	0.01	$0.01	—
2025-03-12	0.01	$0.01	—
2025-03-11	0.01	$0.01	—
2025-03-10	0.01	$0.01	300
2025-03-07	0.01	$0.01	—
2025-03-06	0.01	$0.01	—
2025-03-05	0.01	$0.01	300
2025-03-04	0.01	$0.01	300
2025-03-03	0.01	$0.01	—
2025-02-28	0.01	$0.01	—
2025-02-27	0.01	$0.01	—
2025-02-26	0.01	$0.01	300
2025-02-25	0.01	$0.01	300
2025-02-24	0.01	$0.01	300
2025-02-21	0.01	$0.01	—
2025-02-20	0.01	$0.01	—
2025-02-19	0.01	$0.01	—
2025-02-18	0.01	$0.01	300
2025-02-14	0.01	$0.01	300
2025-02-13	0.01	$0.01	—
2025-02-12	0.01	$0.01	—
2025-02-11	0.01	$0.01	300
2025-02-10	0.01	$0.01	300
2025-02-07	0.01	$0.01	300
2025-02-06	0.01	$0.01	—
2025-02-05	0.01	$0.01	—
2025-02-04	0.01	$0.01	—
2025-02-03	0.01	$0.01	—
2025-01-31	0.01	$0.01	300
2025-01-30	0.01	$0.01	—
2025-01-29	0.01	$0.01	300
2025-01-28	0.01	$0.01	300
2025-01-27	0.01	$0.01	—
2025-01-24	0.01	$0.01	—
2025-01-23	0.01	$0.01	—
2025-01-22	0.01	$0.01	—
2025-01-21	0.01	$0.01	300
2025-01-17	0.01	$0.01	300
2025-01-16	0.01	$0.01	—
2025-01-15	0.01	$0.01	300
2025-01-14	0.01	$0.01	300
2025-01-13	0.01	$0.01	300
2025-01-10	0.01	$0.01	—
2025-01-08	0.01	$0.01	300
2025-01-07	0.01	$0.01	300
2025-01-06	0.01	$0.01	300
2025-01-03	0.01	$0.01	300
2025-01-02	0.01	$0.01	300
2024-12-31	0.01	$0.01	300
2024-12-30	0.01	$0.01	300
2024-12-27	0.01	$0.01	300
2024-12-26	0.01	$0.01	300
2024-12-24	0.01	$0.01	—
2024-12-23	0.01	$0.01	300
2024-12-20	0.01	$0.01	300
2024-12-19	0.01	$0.01	300
2024-12-18	0.01	$0.01	—
2024-12-17	0.01	$0.01	—
2024-12-16	0.01	$0.01	300
2024-12-13	0.01	$0.01	300
2024-12-12	0.01	$0.01	300
2024-12-11	0.01	$0.01	300
2024-12-10	0.01	$0.01	300
2024-12-09	0.01	$0.01	—
2024-12-06	0.01	$0.01	—
2024-12-05	0.01	$0.01	—
2024-12-04	0.01	$0.01	300
2024-12-03	0.01	$0.01	—
2024-12-02	0.01	$0.01	—
2024-11-29	0.01	$0.01	—
2024-11-27	0.01	$0.01	—
2024-11-26	0.01	$0.01	300
2024-11-25	0.01	$0.01	—
2024-11-22	0.01	$0.01	—
2024-11-21	0.01	$0.01	300
2024-11-20	0.01	$0.01	300
2024-11-19	0.01	$0.01	—
2024-11-18	0.01	$0.01	300
2024-11-15	0.01	$0.01	—
2024-11-14	0.01	$0.01	—
2024-11-13	0.01	$0.01	—
2024-11-12	0.01	$0.01	—
2024-11-11	0.01	$0.01	—
2024-11-08	0.01	$0.01	300
2024-11-07	0.01	$0.01	300
2024-11-06	0.01	$0.01	—
2024-11-05	0.01	$0.01	300
2024-11-04	0.01	$0.01	—
2024-11-01	0.01	$0.01	300
2024-10-31	0.01	$0.01	300
2024-10-30	0.01	$0.01	300
2024-10-29	0.01	$0.01	—
2024-10-28	0.01	$0.01	—
2024-10-25	0.00	$0.01	—
2024-10-24	0.00	$0.01	—
2024-10-23	0.00	$0.01	300
2024-10-22	0.00	$0.01	—
2024-10-21	0.00	$0.01	300
2024-10-18	0.00	$0.01	300
2024-10-17	0.00	$0.01	—
2024-10-16	0.00	$0.01	—
2024-10-15	0.00	$0.01	—
2024-10-14	0.00	$0.01	300
2024-10-11	0.00	$0.01	300
2024-10-10	-0.01	$0.01	300
2024-10-09	-0.01	$0.01	—
2024-10-08	-0.01	$0.01	300
2024-10-07	-0.01	$0.01	300
2024-10-04	-0.01	$0.01	300
2024-10-03	-0.01	$0.01	300
2024-10-02	-0.02	$0.01	300
2024-10-01	-0.02	$0.01	300
2024-09-30	-0.02	$0.01	—
2024-09-27	-0.02	$0.01	—
2024-09-26	-0.03	$0.01	—
2024-09-25	-0.03	$0.01	300
2024-09-24	-0.03	$0.01	—
2024-09-23	-0.03	$0.01	—
2024-09-20	-0.04	$0.01	300
2024-09-19	-0.04	$0.01	300
2024-09-18	-0.05	$0.01	300
2024-09-17	-0.05	$0.01	300
2024-09-16	-0.05	$0.01	—
2024-09-13	-0.06	$0.01	—
2024-09-12	-0.06	$0.01	300
2024-09-11	-0.07	$0.01	300
2024-09-10	-0.07	$0.01	—
2024-09-09	-0.08	$0.01	300
2024-09-06	-0.08	$0.01	—
2024-09-05	-0.09	$0.01	300
2024-09-04	-0.09	$0.01	—
2024-09-03	-0.10	$0.01	300
2024-08-30	-0.10	$0.01	300
2024-08-29	-0.11	$0.01	300
2024-08-28	-0.11	$0.01	300
2024-08-27	-0.12	$0.01	—
2024-08-26	-0.12	$0.01	—
2024-08-23	-0.13	$0.01	—
2024-08-22	-0.13	$0.01	300
2024-08-21	-0.13	$0.01	300
2024-08-20	-0.13	$0.01	300
2024-08-19	-0.13	$0.01	300
2024-08-16	-0.13	$0.01	300
2024-08-15	-0.13	$0.01	300
2024-08-14	-0.12	$0.01	300
2024-08-13	-0.11	$0.01	300
2024-08-12	-0.10	$0.01	—
2024-08-09	-0.09	$0.01	300
2024-08-08	-0.07	$0.01	300
2024-08-07	-0.04	$0.01	300
2024-08-06	-0.01	$0.01	300
2024-08-05	0.03	$0.01	300
2024-08-02	0.08	$0.01	300
2024-08-01	0.14	$0.01	300
2024-07-31	0.21	$0.01	—
2024-07-30	0.29	$0.01	—
2024-07-29	0.39	$0.01	—
2024-07-26	0.50	$0.01	—
2024-07-25	0.64	$0.01	—
2024-07-24	0.80	$0.01	—
2024-07-23	0.98	$0.01	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.42

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-21	0.42	$0.47	750
2026-07-20	0.40	$0.40	100
2026-07-17	0.40	$0.40	—
2026-07-16	0.39	$0.40	—
2026-07-15	0.38	$0.40	—
2026-07-14	0.38	$0.40	100
2026-07-13	0.37	$0.40	100
2026-07-10	0.36	$0.40	100
2026-07-09	0.35	$0.40	100
2026-07-08	0.34	$0.40	—
2026-07-07	0.33	$0.40	—
2026-07-06	0.31	$0.40	100
2026-07-02	0.30	$0.40	100
2026-07-01	0.29	$0.40	100
2026-06-30	0.27	$0.40	100
2026-06-29	0.26	$0.40	100
2026-06-26	0.24	$0.40	100
2026-06-25	0.23	$0.40	100
2026-06-24	0.21	$0.40	100
2026-06-23	0.20	$0.40	100
2026-06-22	0.19	$0.40	100
2026-06-18	0.18	$0.40	100
2026-06-17	0.17	$0.40	100
2026-06-16	0.17	$0.40	100
2026-06-15	0.18	$0.40	100
2026-06-12	0.19	$0.40	100
2026-06-11	0.21	$0.40	100
2026-06-10	0.24	$0.40	100
2026-06-09	0.29	$0.40	100
2026-06-08	0.35	$0.40	—
2026-06-05	0.43	$0.40	100
2026-06-04	0.54	$0.40	100
2026-06-03	0.68	$0.40	100
2026-06-02	0.86	$0.40	100
2026-06-01	1.08	$0.40	100
2026-05-29	1.36	$0.40	2000
2026-05-28	1.69	$1.69	100
2026-05-27	1.69	$1.69	100
2026-05-26	1.69	$1.69	—
2026-05-22	1.69	$1.69	100
2026-05-21	1.69	$1.69	100
2026-05-20	1.69	$1.69	100
2026-05-19	1.69	$1.69	100
2026-05-18	1.69	$1.69	100
2026-05-15	1.69	$1.69	—
2026-05-14	1.69	$1.69	100
2026-05-13	1.69	$1.69	100
2026-05-12	1.69	$1.69	100
2026-05-11	1.69	$1.69	100
2026-05-08	1.69	$1.69	100
2026-05-07	1.69	$1.69	—
2026-05-06	1.69	$1.69	100
2026-05-05	1.69	$1.69	100
2026-05-04	1.69	$1.69	—
2026-05-01	1.69	$1.69	100
2026-04-30	1.69	$1.69	100
2026-04-29	1.69	$1.69	100
2026-04-28	1.69	$1.69	100
2026-04-27	1.69	$1.69	100
2026-04-24	1.69	$1.69	100
2026-04-23	1.69	$1.69	100
2026-04-22	1.69	$1.69	100
2026-04-21	1.69	$1.69	100
2026-04-20	1.69	$1.69	—
2026-04-17	1.69	$1.69	100
2026-04-16	1.69	$1.69	100
2026-04-15	1.69	$1.69	100
2026-04-14	1.69	$1.69	100
2026-04-13	1.69	$1.69	100
2026-04-10	1.69	$1.69	100
2026-04-09	1.69	$1.69	100
2026-04-08	1.69	$1.69	100
2026-04-07	1.69	$1.69	100
2026-04-06	1.69	$1.69	100
2026-04-02	1.69	$1.69	100
2026-04-01	1.69	$1.69	100
2026-03-31	1.69	$1.69	100
2026-03-30	1.69	$1.69	100
2026-03-27	1.69	$1.69	100
2026-03-26	1.69	$1.69	100
2026-03-25	1.69	$1.69	100
2026-03-24	1.69	$1.69	100
2026-03-23	1.69	$1.69	100
2026-03-20	1.69	$1.69	100
2026-03-19	1.69	$1.69	100
2026-03-18	1.69	$1.69	100
2026-03-17	1.69	$1.69	100
2026-03-16	1.69	$1.69	—
2026-03-13	1.69	$1.69	100
2026-03-12	1.69	$1.69	100
2026-03-11	1.69	$1.69	100
2026-03-10	1.69	$1.69	100
2026-03-09	1.69	$1.69	100
2026-03-06	1.69	$1.69	100
2026-03-05	1.69	$1.69	100
2026-03-04	1.69	$1.69	100
2026-03-03	1.69	$1.69	100
2026-03-02	1.69	$1.69	100
2026-02-27	1.69	$1.69	100
2026-02-26	1.69	$1.69	100
2026-02-25	1.69	$1.69	100
2026-02-24	1.69	$1.69	100
2026-02-23	1.69	$1.69	100
2026-02-20	1.69	$1.69	—
2026-02-19	1.69	$1.69	—
2026-02-18	1.69	$1.69	—
2026-02-17	1.69	$1.69	—
2026-02-13	1.69	$1.69	—
2026-02-12	1.69	$1.69	—
2026-02-11	1.69	$1.69	—
2026-02-10	1.69	$1.69	—
2026-02-09	1.69	$1.69	—
2026-02-06	1.69	$1.69	—
2026-02-05	1.69	$1.69	100
2026-02-04	1.69	$1.69	100
2026-02-03	1.69	$1.69	100
2026-02-02	1.69	$1.69	—
2026-01-30	1.69	$1.69	—
2026-01-29	1.69	$1.69	100
2026-01-28	1.69	$1.69	100
2026-01-27	1.69	$1.69	100
2026-01-26	1.69	$1.69	100
2026-01-23	1.69	$1.69	100
2026-01-22	1.69	$1.69	100
2026-01-21	1.69	$1.69	100
2026-01-20	1.69	$1.69	100
2026-01-16	1.69	$1.69	100
2026-01-15	1.69	$1.69	100
2026-01-14	1.69	$1.69	100
2026-01-13	1.69	$1.69	100
2026-01-12	1.69	$1.69	100
2026-01-09	1.69	$1.69	100
2026-01-08	1.69	$1.69	100
2026-01-07	1.69	$1.69	100
2026-01-06	1.69	$1.69	—
2026-01-05	1.69	$1.69	100
2026-01-02	1.69	$1.69	100
2025-12-31	1.69	$1.69	100
2025-12-30	1.69	$1.69	100
2025-12-29	1.69	$1.69	100
2025-12-26	1.69	$1.69	100
2025-12-24	1.69	$1.69	—
2025-12-23	1.69	$1.69	100
2025-12-22	1.69	$1.69	100
2025-12-19	1.69	$1.69	100
2025-12-18	1.69	$1.69	100
2025-12-17	1.69	$1.69	100
2025-12-16	1.69	$1.69	100
2025-12-15	1.69	$1.69	—
2025-12-12	1.69	$1.69	—
2025-12-11	1.69	$1.69	—
2025-12-10	1.69	$1.69	100
2025-12-09	1.69	$1.69	100
2025-12-08	1.69	$1.69	100
2025-12-05	1.69	$1.69	100
2025-12-04	1.69	$1.69	100
2025-12-03	1.69	$1.69	100
2025-12-02	1.69	$1.69	100
2025-12-01	1.69	$1.69	100
2025-11-28	1.69	$1.69	—
2025-11-26	1.69	$1.69	100
2025-11-25	1.69	$1.69	—
2025-11-24	1.69	$1.69	100
2025-11-21	1.69	$1.69	100
2025-11-20	1.69	$1.69	100
2025-11-19	1.68	$1.69	100
2025-11-18	1.68	$1.69	100
2025-11-17	1.68	$1.69	100
2025-11-14	1.68	$1.69	100
2025-11-13	1.68	$1.69	100
2025-11-12	1.68	$1.69	100
2025-11-11	1.68	$1.69	100
2025-11-10	1.68	$1.69	100
2025-11-07	1.68	$1.69	100
2025-11-06	1.68	$1.69	100
2025-11-05	1.68	$1.69	100
2025-11-04	1.68	$1.69	100
2025-11-03	1.68	$1.69	100
2025-10-31	1.68	$1.69	100
2025-10-30	1.68	$1.69	100
2025-10-29	1.68	$1.69	100
2025-10-28	1.68	$1.69	—
2025-10-27	1.68	$1.69	—
2025-10-24	1.68	$1.69	—
2025-10-23	1.68	$1.69	—
2025-10-22	1.68	$1.69	—
2025-10-21	1.68	$1.69	—
2025-10-20	1.68	$1.69	—
2025-10-17	1.68	$1.69	—
2025-10-16	1.68	$1.69	—
2025-10-15	1.68	$1.69	—
2025-10-14	1.68	$1.69	—
2025-10-13	1.68	$1.69	—
2025-10-10	1.67	$1.69	—
2025-10-09	1.67	$1.69	—
2025-10-08	1.68	$1.69	—
2025-10-07	1.68	$1.69	—
2025-10-06	1.68	$1.69	—
2025-10-03	1.68	$1.69	—
2025-10-02	1.68	$1.69	—
2025-10-01	1.68	$1.69	—
2025-09-30	1.68	$1.69	—
2025-09-29	1.68	$1.69	—
2025-09-26	1.68	$1.69	—
2025-09-25	1.68	$1.69	—
2025-09-24	1.68	$1.69	—
2025-09-23	1.68	$1.69	—
2025-09-22	1.69	$1.69	—
2025-09-19	1.69	$1.69	—
2025-09-18	1.69	$1.69	—
2025-09-17	1.69	$1.69	—
2025-09-16	1.69	$1.69	—
2025-09-15	1.69	$1.69	100
2025-09-12	1.69	$1.69	—
2025-09-11	1.70	$1.69	—
2025-09-10	1.70	$1.69	—
2025-09-09	1.70	$1.69	—
2025-09-08	1.69	$1.69	—
2025-09-05	1.69	$1.69	—
2025-09-04	1.69	$1.69	—
2025-09-03	1.68	$1.69	—
2025-09-02	1.68	$1.69	100
2025-08-29	1.67	$1.69	—
2025-08-28	1.65	$1.69	—
2025-08-27	1.63	$1.69	—
2025-08-26	1.61	$1.69	—
2025-08-25	1.58	$1.69	—
2025-08-22	1.54	$1.69	100
2025-08-21	1.50	$1.69	100
2025-08-20	1.44	$1.69	100
2025-08-19	1.38	$1.69	100
2025-08-18	1.29	$0.02	150
2025-08-15	1.72	$1.69	—
2025-08-14	1.71	$1.69	—
2025-08-13	1.70	$1.69	—
2025-08-12	1.68	$1.69	—
2025-08-11	1.65	$1.69	—
2025-08-08	1.62	$1.69	150
2025-08-07	1.57	$1.46	—
2025-08-06	1.59	$1.46	—
2025-08-05	1.60	$1.46	—
2025-08-04	1.62	$1.46	—
2025-08-01	1.63	$1.46	—
2025-07-31	1.65	$1.46	—
2025-07-30	1.66	$1.46	—
2025-07-29	1.68	$1.46	2000
2025-07-28	1.69	$1.45	100
2025-07-25	1.70	$1.45	—
2025-07-24	1.70	$1.45	—
2025-07-23	1.70	$1.45	—
2025-07-22	1.70	$1.45	—
2025-07-21	1.69	$1.45	100
2025-07-18	1.66	$1.45	100
2025-07-17	1.63	$1.45	100
2025-07-16	1.58	$1.45	100
2025-07-15	1.51	$1.45	100
2025-07-14	1.41	$1.45	100
2025-07-11	1.29	$1.45	100
2025-07-10	1.13	$1.45	—
2025-07-09	0.94	$1.45	100
2025-07-08	0.69	$1.45	100
2025-07-07	0.39	$1.45	100
2025-07-03	0.01	$0.01	—
2025-07-02	0.01	$0.01	300
2025-07-01	0.01	$0.01	—
2025-06-30	0.01	$0.01	—
2025-06-27	0.01	$0.01	—
2025-06-26	0.01	$0.01	—
2025-06-25	0.01	$0.01	—
2025-06-24	0.01	$0.01	—
2025-06-23	0.01	$0.01	—
2025-06-20	0.01	$0.01	—
2025-06-18	0.01	$0.01	—
2025-06-17	0.01	$0.01	—
2025-06-16	0.01	$0.01	—
2025-06-13	0.01	$0.01	—
2025-06-12	0.01	$0.01	—
2025-06-11	0.01	$0.01	—
2025-06-10	0.01	$0.01	—
2025-06-09	0.01	$0.01	—
2025-06-06	0.01	$0.01	—
2025-06-05	0.01	$0.01	—
2025-06-04	0.01	$0.01	—
2025-06-03	0.01	$0.01	—
2025-06-02	0.01	$0.01	—
2025-05-30	0.01	$0.01	—
2025-05-29	0.01	$0.01	—
2025-05-28	0.01	$0.01	—
2025-05-27	0.01	$0.01	300
2025-05-23	0.01	$0.01	—
2025-05-22	0.01	$0.01	—
2025-05-21	0.01	$0.01	—
2025-05-20	0.01	$0.01	—
2025-05-19	0.01	$0.01	—
2025-05-16	0.01	$0.01	—
2025-05-15	0.01	$0.01	—
2025-05-14	0.01	$0.01	—
2025-05-13	0.01	$0.01	—
2025-05-12	0.01	$0.01	—
2025-05-09	0.01	$0.01	—
2025-05-08	0.01	$0.01	—
2025-05-07	0.01	$0.01	—
2025-05-06	0.01	$0.01	—
2025-05-05	0.01	$0.01	—
2025-05-02	0.01	$0.01	—
2025-05-01	0.01	$0.01	—
2025-04-30	0.01	$0.01	—
2025-04-29	0.01	$0.01	—
2025-04-28	0.01	$0.01	—
2025-04-25	0.01	$0.01	—
2025-04-24	0.01	$0.01	—
2025-04-23	0.01	$0.01	—
2025-04-22	0.01	$0.01	—
2025-04-21	0.01	$0.01	—
2025-04-17	0.01	$0.01	—
2025-04-16	0.01	$0.01	—
2025-04-15	0.01	$0.01	—
2025-04-14	0.01	$0.01	—
2025-04-11	0.01	$0.01	—
2025-04-10	0.01	$0.01	—
2025-04-09	0.01	$0.01	—
2025-04-08	0.01	$0.01	—
2025-04-07	0.01	$0.01	300
2025-04-04	0.01	$0.01	—
2025-04-03	0.01	$0.01	300
2025-04-02	0.01	$0.01	300
2025-04-01	0.01	$0.01	300
2025-03-31	0.01	$0.01	—
2025-03-28	0.01	$0.01	300
2025-03-27	0.01	$0.01	—
2025-03-26	0.01	$0.01	—
2025-03-25	0.01	$0.01	300
2025-03-24	0.01	$0.01	—
2025-03-21	0.01	$0.01	300
2025-03-20	0.01	$0.01	300
2025-03-19	0.01	$0.01	—
2025-03-18	0.01	$0.01	300
2025-03-17	0.01	$0.01	—
2025-03-14	0.01	$0.01	—
2025-03-13	0.01	$0.01	—
2025-03-12	0.01	$0.01	—
2025-03-11	0.01	$0.01	—
2025-03-10	0.01	$0.01	300
2025-03-07	0.01	$0.01	—
2025-03-06	0.01	$0.01	—
2025-03-05	0.01	$0.01	300
2025-03-04	0.01	$0.01	300
2025-03-03	0.01	$0.01	—
2025-02-28	0.01	$0.01	—
2025-02-27	0.01	$0.01	—
2025-02-26	0.01	$0.01	300
2025-02-25	0.01	$0.01	300
2025-02-24	0.01	$0.01	300
2025-02-21	0.01	$0.01	—
2025-02-20	0.01	$0.01	—
2025-02-19	0.01	$0.01	—
2025-02-18	0.01	$0.01	300
2025-02-14	0.01	$0.01	300
2025-02-13	0.01	$0.01	—
2025-02-12	0.01	$0.01	—
2025-02-11	0.01	$0.01	300
2025-02-10	0.01	$0.01	300
2025-02-07	0.01	$0.01	300
2025-02-06	0.01	$0.01	—
2025-02-05	0.01	$0.01	—
2025-02-04	0.01	$0.01	—
2025-02-03	0.01	$0.01	—
2025-01-31	0.01	$0.01	300
2025-01-30	0.01	$0.01	—
2025-01-29	0.01	$0.01	300
2025-01-28	0.01	$0.01	300
2025-01-27	0.01	$0.01	—
2025-01-24	0.01	$0.01	—
2025-01-23	0.01	$0.01	—
2025-01-22	0.01	$0.01	—
2025-01-21	0.01	$0.01	300
2025-01-17	0.01	$0.01	300
2025-01-16	0.01	$0.01	—
2025-01-15	0.01	$0.01	300
2025-01-14	0.01	$0.01	300
2025-01-13	0.01	$0.01	300
2025-01-10	0.01	$0.01	—
2025-01-08	0.01	$0.01	300
2025-01-07	0.01	$0.01	300
2025-01-06	0.01	$0.01	300
2025-01-03	0.01	$0.01	300
2025-01-02	0.01	$0.01	300
2024-12-31	0.01	$0.01	300
2024-12-30	0.01	$0.01	300
2024-12-27	0.01	$0.01	300
2024-12-26	0.01	$0.01	300
2024-12-24	0.01	$0.01	—
2024-12-23	0.01	$0.01	300
2024-12-20	0.01	$0.01	300
2024-12-19	0.01	$0.01	300
2024-12-18	0.01	$0.01	—
2024-12-17	0.01	$0.01	—
2024-12-16	0.01	$0.01	300
2024-12-13	0.01	$0.01	300
2024-12-12	0.01	$0.01	300
2024-12-11	0.01	$0.01	300
2024-12-10	0.01	$0.01	300
2024-12-09	0.01	$0.01	—
2024-12-06	0.01	$0.01	—
2024-12-05	0.01	$0.01	—
2024-12-04	0.01	$0.01	300
2024-12-03	0.01	$0.01	—
2024-12-02	0.01	$0.01	—
2024-11-29	0.01	$0.01	—
2024-11-27	0.01	$0.01	—
2024-11-26	0.02	$0.01	300
2024-11-25	0.02	$0.01	—
2024-11-22	0.02	$0.01	—
2024-11-21	0.02	$0.01	300
2024-11-20	0.02	$0.01	300
2024-11-19	0.02	$0.01	—
2024-11-18	0.02	$0.01	300
2024-11-15	0.02	$0.01	—
2024-11-14	0.02	$0.01	—
2024-11-13	0.02	$0.01	—
2024-11-12	0.02	$0.01	—
2024-11-11	0.02	$0.01	—
2024-11-08	0.02	$0.01	300
2024-11-07	0.02	$0.01	300
2024-11-06	0.02	$0.01	—
2024-11-05	0.02	$0.01	300
2024-11-04	0.02	$0.01	—
2024-11-01	0.02	$0.01	300
2024-10-31	0.02	$0.01	300
2024-10-30	0.02	$0.01	300
2024-10-29	0.02	$0.01	—
2024-10-28	0.02	$0.01	—
2024-10-25	0.02	$0.01	—
2024-10-24	0.03	$0.01	—
2024-10-23	0.03	$0.01	300
2024-10-22	0.03	$0.01	—
2024-10-21	0.03	$0.01	300
2024-10-18	0.03	$0.01	300
2024-10-17	0.03	$0.01	—
2024-10-16	0.03	$0.01	—
2024-10-15	0.03	$0.01	—
2024-10-14	0.03	$0.01	300
2024-10-11	0.03	$0.01	300
2024-10-10	0.03	$0.01	300
2024-10-09	0.03	$0.01	—
2024-10-08	0.03	$0.01	300
2024-10-07	0.03	$0.01	300
2024-10-04	0.04	$0.01	300
2024-10-03	0.04	$0.01	300
2024-10-02	0.04	$0.01	300
2024-10-01	0.04	$0.01	300
2024-09-30	0.04	$0.01	—
2024-09-27	0.04	$0.01	—
2024-09-26	0.04	$0.01	—
2024-09-25	0.04	$0.01	300
2024-09-24	0.04	$0.01	—
2024-09-23	0.04	$0.01	—
2024-09-20	0.03	$0.01	300
2024-09-19	0.03	$0.01	300
2024-09-18	0.03	$0.01	300
2024-09-17	0.03	$0.01	300
2024-09-16	0.03	$0.01	—
2024-09-13	0.02	$0.01	—
2024-09-12	0.02	$0.01	300
2024-09-11	0.02	$0.01	300
2024-09-10	0.01	$0.01	—
2024-09-09	0.01	$0.01	300
2024-09-06	0.00	$0.01	—
2024-09-05	0.00	$0.01	300
2024-09-04	-0.01	$0.01	—
2024-09-03	-0.02	$0.01	300
2024-08-30	-0.03	$0.01	300
2024-08-29	-0.03	$0.01	300
2024-08-28	-0.04	$0.01	300
2024-08-27	-0.06	$0.01	—
2024-08-26	-0.07	$0.01	—
2024-08-23	-0.08	$0.01	—
2024-08-22	-0.09	$0.01	300
2024-08-21	-0.11	$0.01	300
2024-08-20	-0.12	$0.01	300
2024-08-19	-0.13	$0.01	300
2024-08-16	-0.15	$0.01	300
2024-08-15	-0.16	$0.01	300
2024-08-14	-0.17	$0.01	300
2024-08-13	-0.18	$0.01	300
2024-08-12	-0.19	$0.01	—
2024-08-09	-0.20	$0.01	300
2024-08-08	-0.20	$0.01	300
2024-08-07	-0.19	$0.01	300
2024-08-06	-0.18	$0.01	300
2024-08-05	-0.16	$0.01	300
2024-08-02	-0.13	$0.01	300
2024-08-01	-0.09	$0.01	300
2024-07-31	-0.03	$0.01	—
2024-07-30	0.04	$0.01	—
2024-07-29	0.15	$0.01	—
2024-07-26	0.28	$0.01	—
2024-07-25	0.44	$0.01	—
2024-07-24	0.64	$0.01	—
2024-07-23	0.89	$0.01	—

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

24.44

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-21	24.44	$0.47	750
2026-07-20	0.01	$0.40	100
2026-07-17	0.01	$0.40	—
2026-07-16	0.01	$0.40	—
2026-07-15	0.01	$0.40	—
2026-07-14	0.01	$0.40	100
2026-07-13	0.01	$0.40	100
2026-07-10	0.01	$0.40	100
2026-07-09	0.01	$0.40	100
2026-07-08	0.01	$0.40	—
2026-07-07	0.01	$0.40	—
2026-07-06	0.01	$0.40	100
2026-07-02	0.01	$0.40	100
2026-07-01	0.01	$0.40	100
2026-06-30	0.01	$0.40	100
2026-06-29	0.01	$0.40	100
2026-06-26	0.01	$0.40	100
2026-06-25	0.01	$0.40	100
2026-06-24	0.01	$0.40	100
2026-06-23	0.01	$0.40	100
2026-06-22	0.01	$0.40	100
2026-06-18	0.01	$0.40	100
2026-06-17	0.01	$0.40	100
2026-06-16	0.01	$0.40	100
2026-06-15	0.01	$0.40	100
2026-06-12	0.01	$0.40	100
2026-06-11	0.01	$0.40	100
2026-06-10	0.01	$0.40	100
2026-06-09	0.01	$0.40	100
2026-06-08	0.01	$0.40	—
2026-06-05	0.01	$0.40	100
2026-06-04	0.01	$0.40	100
2026-06-03	0.01	$0.40	100
2026-06-02	0.01	$0.40	100
2026-06-01	0.01	$0.40	100
2026-05-29	0.01	$0.40	2000
2026-05-28	57.28	$1.69	100
2026-05-27	57.28	$1.69	100
2026-05-26	57.28	$1.69	—
2026-05-22	57.28	$1.69	100
2026-05-21	57.28	$1.69	100
2026-05-20	57.28	$1.69	100
2026-05-19	57.28	$1.69	100
2026-05-18	57.28	$1.69	100
2026-05-15	57.28	$1.69	—
2026-05-14	57.28	$1.69	100
2026-05-13	57.28	$1.69	100
2026-05-12	57.28	$1.69	100
2026-05-11	57.28	$1.69	100
2026-05-08	57.28	$1.69	100
2026-05-07	57.28	$1.69	—
2026-05-06	57.28	$1.69	100
2026-05-05	57.28	$1.69	100
2026-05-04	57.28	$1.69	—
2026-05-01	57.28	$1.69	100
2026-04-30	57.28	$1.69	100
2026-04-29	57.28	$1.69	100
2026-04-28	57.28	$1.69	100
2026-04-27	57.28	$1.69	100
2026-04-24	57.28	$1.69	100
2026-04-23	57.28	$1.69	100
2026-04-22	57.28	$1.69	100
2026-04-21	57.28	$1.69	100
2026-04-20	57.28	$1.69	—
2026-04-17	57.28	$1.69	100
2026-04-16	57.28	$1.69	100
2026-04-15	57.28	$1.69	100
2026-04-14	57.28	$1.69	100
2026-04-13	57.28	$1.69	100
2026-04-10	57.28	$1.69	100
2026-04-09	57.28	$1.69	100
2026-04-08	57.28	$1.69	100
2026-04-07	57.28	$1.69	100
2026-04-06	57.28	$1.69	100
2026-04-02	57.28	$1.69	100
2026-04-01	57.28	$1.69	100
2026-03-31	57.28	$1.69	100
2026-03-30	57.28	$1.69	100
2026-03-27	57.28	$1.69	100
2026-03-26	57.28	$1.69	100
2026-03-25	57.28	$1.69	100
2026-03-24	57.28	$1.69	100
2026-03-23	57.28	$1.69	100
2026-03-20	57.28	$1.69	100
2026-03-19	57.28	$1.69	100
2026-03-18	57.28	$1.69	100
2026-03-17	57.28	$1.69	100
2026-03-16	57.28	$1.69	—
2026-03-13	57.28	$1.69	100
2026-03-12	57.28	$1.69	100
2026-03-11	57.28	$1.69	100
2026-03-10	57.28	$1.69	100
2026-03-09	57.28	$1.69	100
2026-03-06	57.28	$1.69	100
2026-03-05	57.28	$1.69	100
2026-03-04	57.28	$1.69	100
2026-03-03	57.28	$1.69	100
2026-03-02	57.28	$1.69	100
2026-02-27	57.28	$1.69	100
2026-02-26	57.28	$1.69	100
2026-02-25	57.28	$1.69	100
2026-02-24	57.28	$1.69	100
2026-02-23	57.28	$1.69	100
2026-02-20	57.28	$1.69	—
2026-02-19	57.28	$1.69	—
2026-02-18	57.28	$1.69	—
2026-02-17	57.28	$1.69	—
2026-02-13	57.28	$1.69	—
2026-02-12	57.28	$1.69	—
2026-02-11	57.28	$1.69	—
2026-02-10	57.28	$1.69	—
2026-02-09	57.28	$1.69	—
2026-02-06	57.28	$1.69	—
2026-02-05	57.28	$1.69	100
2026-02-04	57.28	$1.69	100
2026-02-03	57.28	$1.69	100
2026-02-02	57.28	$1.69	—
2026-01-30	57.28	$1.69	—
2026-01-29	57.28	$1.69	100
2026-01-28	57.28	$1.69	100
2026-01-27	57.28	$1.69	100
2026-01-26	57.28	$1.69	100
2026-01-23	57.28	$1.69	100
2026-01-22	57.28	$1.69	100
2026-01-21	57.28	$1.69	100
2026-01-20	57.28	$1.69	100
2026-01-16	57.28	$1.69	100
2026-01-15	57.28	$1.69	100
2026-01-14	57.28	$1.69	100
2026-01-13	57.28	$1.69	100
2026-01-12	57.28	$1.69	100
2026-01-09	57.28	$1.69	100
2026-01-08	57.28	$1.69	100
2026-01-07	57.28	$1.69	100
2026-01-06	57.28	$1.69	—
2026-01-05	57.28	$1.69	100
2026-01-02	57.28	$1.69	100
2025-12-31	57.28	$1.69	100
2025-12-30	57.28	$1.69	100
2025-12-29	57.28	$1.69	100
2025-12-26	57.28	$1.69	100
2025-12-24	57.28	$1.69	—
2025-12-23	57.28	$1.69	100
2025-12-22	57.28	$1.69	100
2025-12-19	57.28	$1.69	100
2025-12-18	57.28	$1.69	100
2025-12-17	57.28	$1.69	100
2025-12-16	57.28	$1.69	100
2025-12-15	57.28	$1.69	—
2025-12-12	57.28	$1.69	—
2025-12-11	57.28	$1.69	—
2025-12-10	57.28	$1.69	100
2025-12-09	57.28	$1.69	100
2025-12-08	57.28	$1.69	100
2025-12-05	57.28	$1.69	100
2025-12-04	57.28	$1.69	100
2025-12-03	57.28	$1.69	100
2025-12-02	57.28	$1.69	100
2025-12-01	57.28	$1.69	100
2025-11-28	57.28	$1.69	—
2025-11-26	57.28	$1.69	100
2025-11-25	57.28	$1.69	—
2025-11-24	57.28	$1.69	100
2025-11-21	57.28	$1.69	100
2025-11-20	57.28	$1.69	100
2025-11-19	57.28	$1.69	100
2025-11-18	57.28	$1.69	100
2025-11-17	57.28	$1.69	100
2025-11-14	57.28	$1.69	100
2025-11-13	57.28	$1.69	100
2025-11-12	57.28	$1.69	100
2025-11-11	57.28	$1.69	100
2025-11-10	57.28	$1.69	100
2025-11-07	57.28	$1.69	100
2025-11-06	57.28	$1.69	100
2025-11-05	57.28	$1.69	100
2025-11-04	57.28	$1.69	100
2025-11-03	57.28	$1.69	100
2025-10-31	57.28	$1.69	100
2025-10-30	57.28	$1.69	100
2025-10-29	57.28	$1.69	100
2025-10-28	57.28	$1.69	—
2025-10-27	57.28	$1.69	—
2025-10-24	57.28	$1.69	—
2025-10-23	57.28	$1.69	—
2025-10-22	57.28	$1.69	—
2025-10-21	57.28	$1.69	—
2025-10-20	57.28	$1.69	—
2025-10-17	57.28	$1.69	—
2025-10-16	57.28	$1.69	—
2025-10-15	57.28	$1.69	—
2025-10-14	57.28	$1.69	—
2025-10-13	57.28	$1.69	—
2025-10-10	57.28	$1.69	—
2025-10-09	57.28	$1.69	—
2025-10-08	57.28	$1.69	—
2025-10-07	57.28	$1.69	—
2025-10-06	57.28	$1.69	—
2025-10-03	57.28	$1.69	—
2025-10-02	57.28	$1.69	—
2025-10-01	57.28	$1.69	—
2025-09-30	57.28	$1.69	—
2025-09-29	57.28	$1.69	—
2025-09-26	57.28	$1.69	—
2025-09-25	57.28	$1.69	—
2025-09-24	57.28	$1.69	—
2025-09-23	57.28	$1.69	—
2025-09-22	57.28	$1.69	—
2025-09-19	57.28	$1.69	—
2025-09-18	57.28	$1.69	—
2025-09-17	57.28	$1.69	—
2025-09-16	57.28	$1.69	—
2025-09-15	57.28	$1.69	100
2025-09-12	57.28	$1.69	—
2025-09-11	57.28	$1.69	—
2025-09-10	57.28	$1.69	—
2025-09-09	57.28	$1.69	—
2025-09-08	57.28	$1.69	—
2025-09-05	57.28	$1.69	—
2025-09-04	57.28	$1.69	—
2025-09-03	57.28	$1.69	—
2025-09-02	57.28	$1.69	100
2025-08-29	57.28	$1.69	—
2025-08-28	57.28	$1.69	—
2025-08-27	57.28	$1.69	—
2025-08-26	57.28	$1.69	—
2025-08-25	57.28	$1.69	—
2025-08-22	57.28	$1.69	100
2025-08-21	57.28	$1.69	100
2025-08-20	57.28	$1.69	100
2025-08-19	57.28	$1.69	100
2025-08-18	22.37	$0.02	150
2025-08-15	100.00	$1.69	—
2025-08-14	100.00	$1.69	—
2025-08-13	100.00	$1.69	—
2025-08-12	100.00	$1.69	—
2025-08-11	100.00	$1.69	—
2025-08-08	100.00	$1.69	150
2025-08-07	100.00	$1.46	—
2025-08-06	100.00	$1.46	—
2025-08-05	100.00	$1.46	—
2025-08-04	100.00	$1.46	—
2025-08-01	100.00	$1.46	—
2025-07-31	100.00	$1.46	—
2025-07-30	100.00	$1.46	—
2025-07-29	100.00	$1.46	2000
2025-07-28	100.00	$1.45	100
2025-07-25	100.00	$1.45	—
2025-07-24	100.00	$1.45	—
2025-07-23	100.00	$1.45	—
2025-07-22	100.00	$1.45	—
2025-07-21	100.00	$1.45	100
2025-07-18	100.00	$1.45	100
2025-07-17	100.00	$1.45	100
2025-07-16	100.00	$1.45	100
2025-07-15	100.00	$1.45	100
2025-07-14	100.00	$1.45	100
2025-07-11	100.00	$1.45	100
2025-07-10	100.00	$1.45	—
2025-07-09	100.00	$1.45	100
2025-07-08	100.00	$1.45	100
2025-07-07	100.00	$1.45	100
2025-07-03	0.15	$0.01	—
2025-07-02	0.15	$0.01	300
2025-07-01	0.15	$0.01	—
2025-06-30	0.15	$0.01	—
2025-06-27	0.15	$0.01	—
2025-06-26	0.15	$0.01	—
2025-06-25	0.15	$0.01	—
2025-06-24	0.15	$0.01	—
2025-06-23	0.15	$0.01	—
2025-06-20	0.15	$0.01	—
2025-06-18	0.15	$0.01	—
2025-06-17	0.15	$0.01	—
2025-06-16	0.15	$0.01	—
2025-06-13	0.15	$0.01	—
2025-06-12	0.15	$0.01	—
2025-06-11	0.15	$0.01	—
2025-06-10	0.15	$0.01	—
2025-06-09	0.15	$0.01	—
2025-06-06	0.15	$0.01	—
2025-06-05	0.15	$0.01	—
2025-06-04	0.15	$0.01	—
2025-06-03	0.15	$0.01	—
2025-06-02	0.15	$0.01	—
2025-05-30	0.15	$0.01	—
2025-05-29	0.15	$0.01	—
2025-05-28	0.15	$0.01	—
2025-05-27	0.15	$0.01	300
2025-05-23	0.15	$0.01	—
2025-05-22	0.15	$0.01	—
2025-05-21	0.15	$0.01	—
2025-05-20	0.15	$0.01	—
2025-05-19	0.15	$0.01	—
2025-05-16	0.15	$0.01	—
2025-05-15	0.15	$0.01	—
2025-05-14	0.15	$0.01	—
2025-05-13	0.15	$0.01	—
2025-05-12	0.15	$0.01	—
2025-05-09	0.15	$0.01	—
2025-05-08	0.15	$0.01	—
2025-05-07	0.15	$0.01	—
2025-05-06	0.15	$0.01	—
2025-05-05	0.15	$0.01	—
2025-05-02	0.15	$0.01	—
2025-05-01	0.15	$0.01	—
2025-04-30	0.15	$0.01	—
2025-04-29	0.15	$0.01	—
2025-04-28	0.15	$0.01	—
2025-04-25	0.15	$0.01	—
2025-04-24	0.15	$0.01	—
2025-04-23	0.15	$0.01	—
2025-04-22	0.15	$0.01	—
2025-04-21	0.15	$0.01	—
2025-04-17	0.15	$0.01	—
2025-04-16	0.15	$0.01	—
2025-04-15	0.15	$0.01	—
2025-04-14	0.15	$0.01	—
2025-04-11	0.15	$0.01	—
2025-04-10	0.15	$0.01	—
2025-04-09	0.15	$0.01	—
2025-04-08	0.15	$0.01	—
2025-04-07	0.15	$0.01	300
2025-04-04	0.15	$0.01	—
2025-04-03	0.15	$0.01	300
2025-04-02	0.15	$0.01	300
2025-04-01	0.15	$0.01	300
2025-03-31	0.15	$0.01	—
2025-03-28	0.15	$0.01	300
2025-03-27	0.15	$0.01	—
2025-03-26	0.15	$0.01	—
2025-03-25	0.15	$0.01	300
2025-03-24	0.15	$0.01	—
2025-03-21	0.15	$0.01	300
2025-03-20	0.15	$0.01	300
2025-03-19	0.15	$0.01	—
2025-03-18	0.15	$0.01	300
2025-03-17	0.15	$0.01	—
2025-03-14	0.15	$0.01	—
2025-03-13	0.15	$0.01	—
2025-03-12	0.15	$0.01	—
2025-03-11	0.15	$0.01	—
2025-03-10	0.15	$0.01	300
2025-03-07	0.15	$0.01	—
2025-03-06	0.15	$0.01	—
2025-03-05	0.15	$0.01	300
2025-03-04	0.15	$0.01	300
2025-03-03	0.15	$0.01	—
2025-02-28	0.15	$0.01	—
2025-02-27	0.15	$0.01	—
2025-02-26	0.15	$0.01	300
2025-02-25	0.15	$0.01	300
2025-02-24	0.15	$0.01	300
2025-02-21	0.15	$0.01	—
2025-02-20	0.15	$0.01	—
2025-02-19	0.15	$0.01	—
2025-02-18	0.15	$0.01	300
2025-02-14	0.15	$0.01	300
2025-02-13	0.15	$0.01	—
2025-02-12	0.15	$0.01	—
2025-02-11	0.15	$0.01	300
2025-02-10	0.15	$0.01	300
2025-02-07	0.15	$0.01	300
2025-02-06	0.15	$0.01	—
2025-02-05	0.15	$0.01	—
2025-02-04	0.15	$0.01	—
2025-02-03	0.15	$0.01	—
2025-01-31	0.15	$0.01	300
2025-01-30	0.15	$0.01	—
2025-01-29	0.15	$0.01	300
2025-01-28	0.15	$0.01	300
2025-01-27	0.15	$0.01	—
2025-01-24	0.15	$0.01	—
2025-01-23	0.15	$0.01	—
2025-01-22	0.15	$0.01	—
2025-01-21	0.15	$0.01	300
2025-01-17	0.15	$0.01	300
2025-01-16	0.15	$0.01	—
2025-01-15	0.15	$0.01	300
2025-01-14	0.15	$0.01	300
2025-01-13	0.15	$0.01	300
2025-01-10	0.15	$0.01	—
2025-01-08	0.15	$0.01	300
2025-01-07	0.15	$0.01	300
2025-01-06	0.15	$0.01	300
2025-01-03	0.15	$0.01	300
2025-01-02	0.15	$0.01	300
2024-12-31	0.15	$0.01	300
2024-12-30	0.15	$0.01	300
2024-12-27	0.15	$0.01	300
2024-12-26	0.15	$0.01	300
2024-12-24	0.15	$0.01	—
2024-12-23	0.15	$0.01	300
2024-12-20	0.15	$0.01	300
2024-12-19	0.15	$0.01	300
2024-12-18	0.15	$0.01	—
2024-12-17	0.15	$0.01	—
2024-12-16	0.15	$0.01	300
2024-12-13	0.15	$0.01	300
2024-12-12	0.15	$0.01	300
2024-12-11	0.15	$0.01	300
2024-12-10	0.15	$0.01	300
2024-12-09	0.15	$0.01	—
2024-12-06	0.15	$0.01	—
2024-12-05	0.15	$0.01	—
2024-12-04	0.15	$0.01	300
2024-12-03	0.15	$0.01	—
2024-12-02	0.15	$0.01	—
2024-11-29	0.15	$0.01	—
2024-11-27	0.15	$0.01	—
2024-11-26	0.15	$0.01	300
2024-11-25	0.15	$0.01	—
2024-11-22	0.15	$0.01	—
2024-11-21	0.15	$0.01	300
2024-11-20	0.15	$0.01	300
2024-11-19	0.15	$0.01	—
2024-11-18	0.15	$0.01	300
2024-11-15	0.15	$0.01	—
2024-11-14	0.15	$0.01	—
2024-11-13	0.15	$0.01	—
2024-11-12	0.15	$0.01	—
2024-11-11	0.15	$0.01	—
2024-11-08	0.15	$0.01	300
2024-11-07	0.15	$0.01	300
2024-11-06	0.15	$0.01	—
2024-11-05	0.15	$0.01	300
2024-11-04	0.15	$0.01	—
2024-11-01	0.15	$0.01	300
2024-10-31	0.15	$0.01	300
2024-10-30	0.15	$0.01	300
2024-10-29	0.15	$0.01	—
2024-10-28	0.15	$0.01	—
2024-10-25	0.15	$0.01	—
2024-10-24	0.15	$0.01	—
2024-10-23	0.15	$0.01	300
2024-10-22	0.15	$0.01	—
2024-10-21	0.15	$0.01	300
2024-10-18	0.15	$0.01	300
2024-10-17	0.15	$0.01	—
2024-10-16	0.15	$0.01	—
2024-10-15	0.15	$0.01	—
2024-10-14	0.15	$0.01	300
2024-10-11	0.15	$0.01	300
2024-10-10	0.15	$0.01	300
2024-10-09	0.15	$0.01	—
2024-10-08	0.15	$0.01	300
2024-10-07	0.15	$0.01	300
2024-10-04	0.15	$0.01	300
2024-10-03	0.15	$0.01	300
2024-10-02	0.15	$0.01	300
2024-10-01	0.15	$0.01	300
2024-09-30	0.15	$0.01	—
2024-09-27	0.15	$0.01	—
2024-09-26	0.15	$0.01	—
2024-09-25	0.15	$0.01	300
2024-09-24	0.15	$0.01	—
2024-09-23	0.15	$0.01	—
2024-09-20	0.15	$0.01	300
2024-09-19	0.15	$0.01	300
2024-09-18	0.15	$0.01	300
2024-09-17	0.15	$0.01	300
2024-09-16	0.15	$0.01	—
2024-09-13	0.15	$0.01	—
2024-09-12	0.15	$0.01	300
2024-09-11	0.15	$0.01	300
2024-09-10	0.15	$0.01	—
2024-09-09	0.15	$0.01	300
2024-09-06	0.15	$0.01	—
2024-09-05	0.15	$0.01	300
2024-09-04	0.15	$0.01	—
2024-09-03	0.15	$0.01	300
2024-08-30	0.15	$0.01	300
2024-08-29	0.15	$0.01	300
2024-08-28	0.15	$0.01	300
2024-08-27	0.15	$0.01	—
2024-08-26	0.15	$0.01	—
2024-08-23	0.15	$0.01	—
2024-08-22	0.15	$0.01	300
2024-08-21	0.15	$0.01	300
2024-08-20	0.15	$0.01	300
2024-08-19	0.15	$0.01	300
2024-08-16	0.15	$0.01	300
2024-08-15	0.15	$0.01	300
2024-08-14	0.15	$0.01	300
2024-08-13	0.15	$0.01	300
2024-08-12	0.15	$0.01	—
2024-08-09	0.15	$0.01	300
2024-08-08	0.15	$0.01	300
2024-08-07	0.15	$0.01	300
2024-08-06	0.15	$0.01	300
2024-08-05	0.15	$0.01	300
2024-08-02	0.15	$0.01	300
2024-08-01	0.15	$0.01	300
2024-07-31	0.15	$0.01	—
2024-07-30	0.15	$0.01	—
2024-07-29	0.15	$0.01	—
2024-07-26	0.15	$0.01	—
2024-07-25	0.15	$0.01	—
2024-07-24	0.15	$0.01	—
2024-07-23	0.15	$0.01	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-94.63

2026-07-21

Close Price

$0.47

Vol: 750

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-21	-94.63	$0.47	750
2026-06-25	-100.00	$0.40	100
2026-06-24	-100.00	$0.40	100
2026-06-23	-100.00	$0.40	100
2026-06-22	-100.00	$0.40	100
2026-06-18	-100.00	$0.40	100
2026-06-17	-100.00	$0.40	100
2026-06-16	-100.00	$0.40	100
2026-06-15	-100.00	$0.40	100
2026-06-12	-100.00	$0.40	100
2026-06-11	-100.00	$0.40	100
2026-06-10	-100.00	$0.40	100
2026-06-09	-100.00	$0.40	100
2026-06-08	-100.00	$0.40	—
2026-06-05	-100.00	$0.40	100
2026-06-04	-100.00	$0.40	100
2026-06-03	-100.00	$0.40	100
2026-06-02	-100.00	$0.40	100
2026-06-01	-100.00	$0.40	100
2026-05-29	-100.00	$0.40	2000
2025-09-15	0.00	$1.69	100
2025-09-12	0.00	$1.69	—
2025-09-11	0.00	$1.69	—
2025-09-10	0.00	$1.69	—
2025-09-09	0.00	$1.69	—
2025-09-08	0.00	$1.69	—
2025-09-05	0.00	$1.69	—
2025-09-04	0.00	$1.69	—
2025-09-03	0.00	$1.69	—
2025-09-02	0.00	$1.69	100
2025-08-29	0.00	$1.69	—
2025-08-28	0.00	$1.69	—
2025-08-27	0.00	$1.69	—
2025-08-26	0.00	$1.69	—
2025-08-25	0.00	$1.69	—
2025-08-22	0.00	$1.69	100
2025-08-21	0.00	$1.69	100
2025-08-20	0.00	$1.69	100
2025-08-19	0.00	$1.69	100
2025-08-18	-100.00	$0.02	150
2025-08-15	0.00	$1.69	—
2025-08-14	0.00	$1.69	—
2025-08-13	0.00	$1.69	—
2025-08-12	0.00	$1.69	—
2025-08-11	0.00	$1.69	—
2025-08-08	0.00	$1.69	150
2025-08-07	0.00	$1.46	—
2025-08-06	0.00	$1.46	—
2025-08-05	0.00	$1.46	—
2025-08-04	0.00	$1.46	—
2025-08-01	0.00	$1.46	—
2025-07-31	0.00	$1.46	—
2025-07-30	0.00	$1.46	—
2025-07-29	0.00	$1.46	2000
2025-07-28	0.00	$1.45	100
2025-07-25	0.00	$1.45	—
2025-07-24	0.00	$1.45	—
2025-07-23	0.00	$1.45	—
2025-07-22	0.00	$1.45	—
2025-07-21	0.00	$1.45	100
2025-07-18	0.00	$1.45	100
2025-07-17	0.00	$1.45	100
2025-07-16	0.00	$1.45	100
2025-07-15	0.00	$1.45	100
2025-07-14	0.00	$1.45	100
2025-07-11	0.00	$1.45	100
2025-07-10	0.00	$1.45	—
2025-07-09	0.00	$1.45	100
2025-07-08	0.00	$1.45	100
2025-07-07	0.00	$1.45	100
2024-08-16	-100.00	$0.01	300
2024-08-15	-100.00	$0.01	300
2024-08-14	-100.00	$0.01	300
2024-08-13	-100.00	$0.01	300
2024-08-12	-100.00	$0.01	—
2024-08-09	-100.00	$0.01	300
2024-08-08	-100.00	$0.01	300
2024-08-07	-100.00	$0.01	300
2024-08-06	-100.00	$0.01	300
2024-08-05	-100.00	$0.01	300
2024-08-02	-100.00	$0.01	300
2024-08-01	-100.00	$0.01	300
2024-07-31	-100.00	$0.01	—
2024-07-30	-100.00	$0.01	—
2024-07-29	-100.00	$0.01	—
2024-07-26	-100.00	$0.01	—
2024-07-25	-100.00	$0.01	—
2024-07-24	-100.00	$0.01	—
2024-07-23	-100.00	$0.01	—
2023-03-24	0.00	$1.20	—
2023-03-23	0.00	$1.20	—
2023-03-22	0.00	$1.20	—
2023-03-21	0.00	$1.20	—
2023-03-20	0.00	$1.20	—
2023-03-17	0.00	$1.20	—
2023-03-16	0.00	$1.20	—
2023-03-15	0.00	$1.20	—
2023-03-14	0.00	$1.20	—
2023-03-13	0.00	$1.20	—
2023-03-10	0.00	$1.20	—
2023-03-09	0.00	$1.20	—
2023-03-08	0.00	$1.20	—
2023-03-07	-92.26	$1.20	—
2023-03-06	-92.26	$1.20	—
2023-03-03	-92.26	$1.20	—
2023-03-02	-92.26	$1.20	—
2023-03-01	-92.26	$1.20	—
2023-02-28	-92.26	$1.20	300
2023-02-27	-100.00	$1.17	—
2023-02-24	-100.00	$1.17	—
2023-02-23	-100.00	$1.17	—
2023-02-22	-100.00	$1.17	—
2023-02-21	-100.00	$1.17	—
2023-02-17	-100.00	$1.17	—
2023-02-16	-100.00	$1.17	—
2023-02-15	-100.00	$1.17	—
2023-02-14	-100.00	$1.17	—
2023-02-13	-100.00	$1.17	—
2023-02-10	-100.00	$1.17	—
2023-02-09	-100.00	$1.17	—
2023-02-08	-100.00	$1.17	110
2022-12-22	0.00	$1.50	—
2022-12-21	0.00	$1.50	—
2022-12-20	0.00	$1.50	—
2022-12-19	0.00	$1.50	—
2022-12-16	0.00	$1.50	—
2022-12-15	0.00	$1.50	—
2022-12-14	0.00	$1.50	—
2022-12-13	0.00	$1.50	—
2022-12-12	0.00	$1.50	—
2022-12-09	0.00	$1.50	—
2022-12-08	0.00	$1.50	—
2022-12-07	0.00	$1.50	—
2022-12-06	0.00	$1.50	—
2022-12-05	0.00	$1.50	—
2022-12-02	0.00	$1.50	—
2022-12-01	0.00	$1.50	—
2022-11-30	-4.16	$1.50	—
2022-11-29	-4.16	$1.50	—
2022-11-28	-4.16	$1.50	—
2022-11-25	-4.16	$1.50	250
2022-11-23	-6.34	$1.50	—
2022-11-22	-6.34	$1.50	—
2022-11-21	-6.34	$1.50	—
2022-11-18	-6.34	$1.50	150
2022-11-17	-6.34	$1.50	—
2022-11-16	-6.34	$1.50	—
2022-11-15	-6.34	$1.50	—
2022-11-14	-6.34	$1.50	—
2022-11-11	-6.34	$1.50	—
2022-11-10	-6.34	$1.50	—
2022-11-09	-6.34	$1.50	—
2022-11-08	-6.34	$1.50	—
2022-11-07	-6.34	$1.50	—
2022-11-04	-6.34	$1.50	—
2022-11-03	-6.34	$1.50	200
2022-11-02	0.00	$1.55	200
2022-11-01	0.00	$1.55	9641
2022-08-15	-100.00	$0.76	—
2022-08-12	-100.00	$0.76	—
2022-08-11	-100.00	$0.76	—
2022-08-10	-100.00	$0.76	—
2022-08-09	-100.00	$0.76	—
2022-08-08	-100.00	$0.76	—
2022-08-05	-100.00	$0.76	—
2022-08-04	-100.00	$0.76	—
2022-08-03	-100.00	$0.76	—
2022-08-02	-100.00	$0.76	—
2022-08-01	-100.00	$0.76	—
2022-07-29	-100.00	$0.76	—
2022-07-28	-100.00	$0.76	—
2022-07-27	-100.00	$0.76	—
2022-07-26	-100.00	$0.76	—
2022-07-25	-100.00	$0.76	—
2022-07-22	-100.00	$0.76	—
2022-07-21	-100.00	$0.76	—
2022-07-20	-100.00	$0.76	200
2022-07-11	-100.00	$0.81	—
2022-07-08	-100.00	$0.81	—
2022-07-07	-100.00	$0.81	—
2022-07-06	-100.00	$0.81	—
2022-07-05	-100.00	$0.81	—
2022-07-01	-100.00	$0.81	—
2022-06-30	-100.00	$0.81	—
2022-06-29	-100.00	$0.81	—
2022-06-28	-100.00	$0.81	—
2022-06-27	-100.00	$0.81	—
2022-06-24	-100.00	$0.81	—
2022-06-23	-100.00	$0.81	—
2022-06-22	-100.00	$0.81	—
2022-06-21	-100.00	$0.81	—
2022-06-17	-100.00	$0.81	—
2022-06-16	-100.00	$0.81	—
2022-06-15	-100.00	$0.81	—
2022-06-14	-100.00	$0.81	—
2022-06-13	-100.00	$0.81	287
2022-06-10	0.00	$0.87	—
2022-06-09	-42.31	$0.87	—
2022-06-08	-42.31	$0.87	—
2022-06-07	-42.31	$0.87	—
2022-06-06	-42.31	$0.87	—
2022-06-03	-44.58	$0.87	—
2022-06-02	-44.58	$0.87	—
2022-06-01	-44.58	$0.87	—
2022-05-31	-44.58	$0.87	—
2022-05-27	-44.58	$0.87	—
2022-05-26	-44.58	$0.87	—
2022-05-25	-44.58	$0.87	—
2022-05-24	-44.58	$0.87	—
2022-05-23	-44.58	$0.87	—
2022-05-20	-44.58	$0.87	—
2022-05-19	-44.58	$0.87	—
2022-05-18	-44.58	$0.87	—
2022-05-17	-44.58	$0.87	—
2022-05-16	-48.71	$0.87	—
2022-05-13	-48.71	$0.87	564
2022-05-12	-11.52	$0.90	—
2022-05-11	-11.52	$0.90	—
2022-05-10	-11.52	$0.90	200
2022-05-09	-64.47	$0.86	19600
2022-05-06	-46.86	$0.91	—
2022-05-05	-46.86	$0.91	200
2022-05-04	-10.28	$0.90	—
2022-05-03	-10.28	$0.90	—
2022-05-02	-10.28	$0.90	—
2022-04-29	-10.28	$0.90	—
2022-04-28	-10.28	$0.90	—
2022-04-27	-10.28	$0.90	—
2022-04-26	-10.28	$0.90	—
2022-04-25	-10.28	$0.90	—
2022-04-22	-10.28	$0.90	—
2022-04-21	-10.28	$0.90	—
2022-04-20	-10.28	$0.90	300
2022-04-19	0.00	$0.91	—
2022-04-18	0.00	$0.91	—
2022-04-14	0.00	$0.91	—
2022-04-13	0.00	$0.91	—
2022-04-12	0.00	$0.91	—
2022-04-11	0.00	$0.91	—
2022-04-08	0.00	$0.91	—
2022-04-07	0.00	$0.91	100
2022-04-06	-99.99	$0.78	—
2022-04-05	-99.99	$0.78	—
2022-04-04	-99.99	$0.78	—
2022-04-01	-99.99	$0.78	—
2022-03-31	-100.00	$0.78	—
2022-03-30	-100.00	$0.78	—
2022-03-29	-100.00	$0.78	—
2022-03-28	-100.00	$0.78	—
2022-03-25	-100.00	$0.78	—
2022-03-24	-100.00	$0.78	—
2022-03-23	-100.00	$0.78	—
2022-03-22	-100.00	$0.78	1590
2022-03-21	-62.89	$0.86	—
2022-03-18	-62.89	$0.86	150
2022-03-17	-100.00	$0.80	—
2022-03-16	-100.00	$0.80	—
2022-03-15	-100.00	$0.80	—
2022-03-14	-100.00	$0.80	—
2022-03-11	-100.00	$0.80	250
2022-03-10	-100.00	$0.86	—
2022-03-09	-100.00	$0.86	—
2022-03-08	-100.00	$0.86	—
2022-03-07	-100.00	$0.86	—
2022-03-04	-100.00	$0.86	10000
2022-03-03	-29.61	$0.94	—
2022-03-02	-29.61	$0.94	—
2022-03-01	-29.61	$0.94	—
2022-02-28	-29.61	$0.94	—
2022-02-25	-13.49	$0.94	200
2022-02-24	0.00	$0.96	—
2022-02-23	0.00	$0.96	1100
2022-02-22	0.00	$0.91	—
2022-02-18	0.00	$0.91	—
2022-02-17	0.00	$0.91	—
2022-02-16	0.00	$0.91	—
2022-02-15	0.00	$0.91	—
2022-02-14	0.00	$0.91	—
2022-02-11	0.00	$0.91	—
2022-02-10	0.00	$0.91	—
2022-02-09	0.00	$0.91	—
2022-02-08	0.00	$0.91	—
2022-02-07	0.00	$0.91	—
2022-02-04	0.00	$0.91	—
2022-02-03	0.00	$0.91	—
2022-02-02	0.00	$0.91	—
2022-02-01	0.00	$0.91	—
2022-01-31	0.00	$0.91	1561
2022-01-28	-28.45	$0.84	—
2022-01-27	-37.36	$0.84	—
2022-01-26	-37.36	$0.84	—
2022-01-25	-37.36	$0.84	—
2022-01-24	-37.36	$0.84	1000
2022-01-21	-100.00	$0.79	—
2022-01-20	-100.00	$0.79	—
2022-01-19	-100.00	$0.79	—
2022-01-18	-100.00	$0.79	300
2022-01-14	-59.40	$0.86	1039
2022-01-13	-100.00	$0.85	—
2022-01-12	-100.00	$0.85	—
2022-01-11	-100.00	$0.85	—
2022-01-10	-100.00	$0.85	—
2022-01-07	-100.00	$0.85	—
2022-01-06	-100.00	$0.85	—
2022-01-05	-100.00	$0.85	—
2022-01-04	-100.00	$0.85	—
2022-01-03	-100.00	$0.85	—
2021-12-31	-100.00	$0.85	500
2021-12-30	-100.00	$0.87	—
2021-12-29	-100.00	$0.87	—
2021-12-28	-100.00	$0.87	—
2021-12-27	-100.00	$0.87	—
2021-12-23	-100.00	$0.87	500
2021-12-22	-100.00	$0.88	500
2021-12-21	-100.00	$0.90	300
2021-12-17	-100.00	$0.91	—
2021-12-16	-100.00	$0.91	—
2021-12-15	-100.00	$0.91	—
2021-12-14	-100.00	$0.91	—
2021-12-13	-100.00	$0.91	—
2021-12-10	-100.00	$0.91	—
2021-12-09	-100.00	$0.91	—
2021-12-08	-100.00	$0.91	—
2021-12-07	-100.00	$0.91	—
2021-12-06	-100.00	$0.91	—
2021-12-03	-100.00	$0.91	—
2021-12-02	-100.00	$0.91	—
2021-12-01	-100.00	$0.91	—
2021-11-30	-87.07	$0.91	—
2021-11-29	-87.07	$0.91	—
2021-11-26	-87.07	$0.91	—
2021-11-24	-87.07	$0.91	—
2021-11-23	-87.07	$0.91	—
2021-11-22	-87.07	$0.91	—
2021-11-19	-60.62	$0.91	700
2021-11-18	-6.23	$0.98	—
2021-11-17	-6.23	$0.98	500
2021-11-16	0.00	$0.99	—
2021-11-15	0.00	$0.99	300
2021-11-12	0.00	$0.94	—
2021-11-11	0.00	$0.94	—
2021-11-10	0.00	$0.94	—
2021-11-09	0.00	$0.94	—
2021-11-08	0.00	$0.94	—
2021-11-05	0.00	$0.94	—
2021-11-04	0.00	$0.94	—
2021-11-03	0.00	$0.94	500
2021-11-02	0.00	$0.90	—
2021-11-01	0.00	$0.90	—
2021-10-29	0.00	$0.90	—
2021-10-28	0.00	$0.90	—
2021-10-27	0.00	$0.90	—
2021-10-26	0.00	$0.90	700
2021-10-25	0.00	$0.86	—
2021-10-22	0.00	$0.86	—
2021-10-21	0.00	$0.86	—
2021-10-20	0.00	$0.86	—
2021-10-19	0.00	$0.86	—
2021-10-18	0.00	$0.86	—
2021-10-15	0.00	$0.86	—
2021-10-14	-28.19	$0.86	—
2021-10-13	-35.87	$0.86	1600
2021-10-12	-57.58	$0.84	—
2021-10-11	-57.58	$0.84	—
2021-10-08	-57.58	$0.84	500
2021-10-07	-67.36	$0.82	100
2021-10-06	-82.95	$0.81	—
2021-10-05	-82.95	$0.81	—
2021-10-04	-83.09	$0.81	400
2021-10-01	-100.00	$0.79	—
2021-09-30	-100.00	$0.79	—
2021-09-29	-100.00	$0.79	790
2021-09-28	-100.00	$0.80	—
2021-09-27	-100.00	$0.80	—
2021-09-24	-100.00	$0.80	—
2021-09-23	-100.00	$0.80	—
2021-09-22	-100.00	$0.80	—
2021-09-21	-100.00	$0.80	637
2021-09-20	-100.00	$0.86	—
2021-09-17	-74.40	$0.86	12111
2021-09-16	-14.88	$0.90	—
2021-09-15	-14.88	$0.90	—
2021-09-14	-14.88	$0.90	—
2021-09-13	-14.88	$0.90	—
2021-09-10	-14.88	$0.90	—
2021-09-09	-14.88	$0.90	—
2021-09-08	-14.88	$0.90	—
2021-09-07	-14.88	$0.90	13000
2021-09-03	-4.17	$0.91	—
2021-09-02	-4.17	$0.91	—
2021-09-01	-4.17	$0.91	—
2021-08-31	-4.17	$0.91	—
2021-08-30	-4.17	$0.91	—
2021-08-27	-4.17	$0.91	—
2021-08-26	-4.17	$0.91	—
2021-08-25	-4.17	$0.91	—
2021-08-24	-4.17	$0.91	—
2021-08-23	-4.17	$0.91	200
2021-08-20	-100.00	$0.84	—
2021-08-19	-100.00	$0.84	—
2021-08-18	-100.00	$0.84	—
2021-08-17	-100.00	$0.84	—
2021-08-16	-100.00	$0.84	—
2021-08-13	-100.00	$0.84	—
2021-08-12	-100.00	$0.84	—
2021-08-11	-100.00	$0.84	—
2021-08-10	-100.00	$0.84	—
2021-08-09	-100.00	$0.84	—
2021-08-06	-100.00	$0.84	900
2021-08-05	-100.00	$0.86	—
2021-08-04	-100.00	$0.86	—
2021-08-03	-100.00	$0.86	—
2021-08-02	-100.00	$0.86	—
2021-07-30	-100.00	$0.86	—
2021-07-29	-100.00	$0.86	—
2021-07-28	-100.00	$0.86	—
2021-07-27	-100.00	$0.86	—
2021-07-26	-100.00	$0.86	1000
2021-07-23	-100.00	$0.90	2000

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

85.08

2026-07-21

Close Price

$0.47

Vol: 750

Date	ADX	Close	Volume
2026-07-21	85.08	$0.47	750
2026-07-20	85.80	$0.40	100
2026-07-17	85.05	$0.40	—
2026-07-16	84.26	$0.40	—
2026-07-15	83.44	$0.40	—
2026-07-14	82.57	$0.40	100
2026-07-13	81.65	$0.40	100
2026-07-10	80.68	$0.40	100
2026-07-09	79.67	$0.40	100
2026-07-08	78.60	$0.40	—
2026-07-07	77.47	$0.40	—
2026-07-06	76.29	$0.40	100
2026-07-02	75.04	$0.40	100
2026-07-01	73.73	$0.40	100
2026-06-30	72.35	$0.40	100
2026-06-29	70.89	$0.40	100
2026-06-26	69.36	$0.40	100
2026-06-25	67.75	$0.40	100
2026-06-24	66.05	$0.40	100
2026-06-23	64.27	$0.40	100
2026-06-22	62.39	$0.40	100
2026-06-18	60.41	$0.40	100
2026-06-17	58.33	$0.40	100
2026-06-16	56.13	$0.40	100
2026-06-15	53.83	$0.40	100
2026-06-12	51.40	$0.40	100
2026-06-11	48.84	$0.40	100
2026-06-10	46.15	$0.40	100
2026-06-09	43.31	$0.40	100
2026-06-08	40.33	$0.40	—
2026-06-05	37.19	$0.40	100
2026-06-04	33.89	$0.40	100
2026-06-03	30.41	$0.40	100
2026-06-02	26.74	$0.40	100
2026-06-01	22.89	$0.40	100
2026-05-29	18.83	$0.40	2000
2026-05-28	14.56	$1.69	100
2026-05-27	14.56	$1.69	100
2026-05-26	14.56	$1.69	—
2026-05-22	14.56	$1.69	100
2026-05-21	14.56	$1.69	100
2026-05-20	14.56	$1.69	100
2026-05-19	14.56	$1.69	100
2026-05-18	14.56	$1.69	100
2026-05-15	14.56	$1.69	—
2026-05-14	14.56	$1.69	100
2026-05-13	14.56	$1.69	100
2026-05-12	14.56	$1.69	100
2026-05-11	14.56	$1.69	100
2026-05-08	14.56	$1.69	100
2026-05-07	14.57	$1.69	—
2026-05-06	14.57	$1.69	100
2026-05-05	14.57	$1.69	100
2026-05-04	14.57	$1.69	—
2026-05-01	14.57	$1.69	100
2026-04-30	14.57	$1.69	100
2026-04-29	14.57	$1.69	100
2026-04-28	14.57	$1.69	100
2026-04-27	14.57	$1.69	100
2026-04-24	14.57	$1.69	100
2026-04-23	14.57	$1.69	100
2026-04-22	14.57	$1.69	100
2026-04-21	14.57	$1.69	100
2026-04-20	14.57	$1.69	—
2026-04-17	14.57	$1.69	100
2026-04-16	14.57	$1.69	100
2026-04-15	14.57	$1.69	100
2026-04-14	14.58	$1.69	100
2026-04-13	14.58	$1.69	100
2026-04-10	14.58	$1.69	100
2026-04-09	14.58	$1.69	100
2026-04-08	14.58	$1.69	100
2026-04-07	14.58	$1.69	100
2026-04-06	14.58	$1.69	100
2026-04-02	14.58	$1.69	100
2026-04-01	14.59	$1.69	100
2026-03-31	14.59	$1.69	100
2026-03-30	14.59	$1.69	100
2026-03-27	14.59	$1.69	100
2026-03-26	14.59	$1.69	100
2026-03-25	14.59	$1.69	100
2026-03-24	14.60	$1.69	100
2026-03-23	14.60	$1.69	100
2026-03-20	14.60	$1.69	100
2026-03-19	14.60	$1.69	100
2026-03-18	14.60	$1.69	100
2026-03-17	14.61	$1.69	100
2026-03-16	14.61	$1.69	—
2026-03-13	14.61	$1.69	100
2026-03-12	14.61	$1.69	100
2026-03-11	14.62	$1.69	100
2026-03-10	14.62	$1.69	100
2026-03-09	14.62	$1.69	100
2026-03-06	14.63	$1.69	100
2026-03-05	14.63	$1.69	100
2026-03-04	14.63	$1.69	100
2026-03-03	14.64	$1.69	100
2026-03-02	14.64	$1.69	100
2026-02-27	14.65	$1.69	100
2026-02-26	14.65	$1.69	100
2026-02-25	14.66	$1.69	100
2026-02-24	14.66	$1.69	100
2026-02-23	14.67	$1.69	100
2026-02-20	14.67	$1.69	—
2026-02-19	14.68	$1.69	—
2026-02-18	14.69	$1.69	—
2026-02-17	14.69	$1.69	—
2026-02-13	14.70	$1.69	—
2026-02-12	14.71	$1.69	—
2026-02-11	14.72	$1.69	—
2026-02-10	14.72	$1.69	—
2026-02-09	14.73	$1.69	—
2026-02-06	14.74	$1.69	—
2026-02-05	14.75	$1.69	100
2026-02-04	14.76	$1.69	100
2026-02-03	14.77	$1.69	100
2026-02-02	14.79	$1.69	—
2026-01-30	14.80	$1.69	—
2026-01-29	14.81	$1.69	100
2026-01-28	14.82	$1.69	100
2026-01-27	14.84	$1.69	100
2026-01-26	14.85	$1.69	100
2026-01-23	14.87	$1.69	100
2026-01-22	14.88	$1.69	100
2026-01-21	14.90	$1.69	100
2026-01-20	14.92	$1.69	100
2026-01-16	14.94	$1.69	100
2026-01-15	14.96	$1.69	100
2026-01-14	14.98	$1.69	100
2026-01-13	15.00	$1.69	100
2026-01-12	15.02	$1.69	100
2026-01-09	15.05	$1.69	100
2026-01-08	15.08	$1.69	100
2026-01-07	15.10	$1.69	100
2026-01-06	15.13	$1.69	—
2026-01-05	15.16	$1.69	100
2026-01-02	15.19	$1.69	100
2025-12-31	15.23	$1.69	100
2025-12-30	15.26	$1.69	100
2025-12-29	15.30	$1.69	100
2025-12-26	15.34	$1.69	100
2025-12-24	15.38	$1.69	—
2025-12-23	15.42	$1.69	100
2025-12-22	15.47	$1.69	100
2025-12-19	15.52	$1.69	100
2025-12-18	15.57	$1.69	100
2025-12-17	15.62	$1.69	100
2025-12-16	15.68	$1.69	100
2025-12-15	15.73	$1.69	—
2025-12-12	15.80	$1.69	—
2025-12-11	15.86	$1.69	—
2025-12-10	15.93	$1.69	100
2025-12-09	16.00	$1.69	100
2025-12-08	16.08	$1.69	100
2025-12-05	16.16	$1.69	100
2025-12-04	16.24	$1.69	100
2025-12-03	16.33	$1.69	100
2025-12-02	16.43	$1.69	100
2025-12-01	16.52	$1.69	100
2025-11-28	16.63	$1.69	—
2025-11-26	16.74	$1.69	100
2025-11-25	16.85	$1.69	—
2025-11-24	16.97	$1.69	100
2025-11-21	17.10	$1.69	100
2025-11-20	17.23	$1.69	100
2025-11-19	17.37	$1.69	100
2025-11-18	17.52	$1.69	100
2025-11-17	17.68	$1.69	100
2025-11-14	17.84	$1.69	100
2025-11-13	18.01	$1.69	100
2025-11-12	18.20	$1.69	100
2025-11-11	18.39	$1.69	100
2025-11-10	18.59	$1.69	100
2025-11-07	18.80	$1.69	100
2025-11-06	19.03	$1.69	100
2025-11-05	19.26	$1.69	100
2025-11-04	19.51	$1.69	100
2025-11-03	19.77	$1.69	100
2025-10-31	20.04	$1.69	100
2025-10-30	20.33	$1.69	100
2025-10-29	20.64	$1.69	100
2025-10-28	20.95	$1.69	—
2025-10-27	21.29	$1.69	—
2025-10-24	21.65	$1.69	—
2025-10-23	22.02	$1.69	—
2025-10-22	22.41	$1.69	—
2025-10-21	22.83	$1.69	—
2025-10-20	23.26	$1.69	—
2025-10-17	23.72	$1.69	—
2025-10-16	24.20	$1.69	—
2025-10-15	24.71	$1.69	—
2025-10-14	25.24	$1.69	—
2025-10-13	25.80	$1.69	—
2025-10-10	26.40	$1.69	—
2025-10-09	27.02	$1.69	—
2025-10-08	27.68	$1.69	—
2025-10-07	28.37	$1.69	—
2025-10-06	29.09	$1.69	—
2025-10-03	29.86	$1.69	—
2025-10-02	30.66	$1.69	—
2025-10-01	31.51	$1.69	—
2025-09-30	32.40	$1.69	—
2025-09-29	33.34	$1.69	—
2025-09-26	34.33	$1.69	—
2025-09-25	35.37	$1.69	—
2025-09-24	36.47	$1.69	—
2025-09-23	37.62	$1.69	—
2025-09-22	38.83	$1.69	—
2025-09-19	40.11	$1.69	—
2025-09-18	41.46	$1.69	—
2025-09-17	42.87	$1.69	—
2025-09-16	44.36	$1.69	—
2025-09-15	45.93	$1.69	100
2025-09-12	47.58	$1.69	—
2025-09-11	49.32	$1.69	—
2025-09-10	51.15	$1.69	—
2025-09-09	53.08	$1.69	—
2025-09-08	55.11	$1.69	—
2025-09-05	57.24	$1.69	—
2025-09-04	59.49	$1.69	—
2025-09-03	61.85	$1.69	—
2025-09-02	64.34	$1.69	100
2025-08-29	66.96	$1.69	—
2025-08-28	69.72	$1.69	—
2025-08-27	72.62	$1.69	—
2025-08-26	75.68	$1.69	—
2025-08-25	78.89	$1.69	—
2025-08-22	82.28	$1.69	100
2025-08-21	85.84	$1.69	100
2025-08-20	89.60	$1.69	100
2025-08-19	93.55	$1.69	100
2025-08-18	97.70	$0.02	150
2025-08-15	99.94	$1.69	—
2025-08-14	99.93	$1.69	—
2025-08-13	99.93	$1.69	—
2025-08-12	99.93	$1.69	—
2025-08-11	99.92	$1.69	—
2025-08-08	99.92	$1.69	150
2025-08-07	99.91	$1.46	—
2025-08-06	99.91	$1.46	—
2025-08-05	99.90	$1.46	—
2025-08-04	99.90	$1.46	—
2025-08-01	99.89	$1.46	—
2025-07-31	99.89	$1.46	—
2025-07-30	99.88	$1.46	—
2025-07-29	99.88	$1.46	2000
2025-07-28	99.87	$1.45	100
2025-07-25	99.86	$1.45	—
2025-07-24	99.86	$1.45	—
2025-07-23	99.85	$1.45	—
2025-07-22	99.84	$1.45	—
2025-07-21	99.83	$1.45	100
2025-07-18	99.82	$1.45	100
2025-07-17	99.81	$1.45	100
2025-07-16	99.81	$1.45	100
2025-07-15	99.79	$1.45	100
2025-07-14	99.78	$1.45	100
2025-07-11	99.77	$1.45	100
2025-07-10	99.76	$1.45	—
2025-07-09	99.75	$1.45	100
2025-07-08	99.74	$1.45	100
2025-07-07	99.72	$1.45	100
2025-07-03	99.71	$0.01	—
2025-07-02	99.71	$0.01	300
2025-07-01	99.71	$0.01	—
2025-06-30	99.71	$0.01	—
2025-06-27	99.71	$0.01	—
2025-06-26	99.71	$0.01	—
2025-06-25	99.71	$0.01	—
2025-06-24	99.71	$0.01	—
2025-06-23	99.71	$0.01	—
2025-06-20	99.71	$0.01	—
2025-06-18	99.71	$0.01	—
2025-06-17	99.71	$0.01	—
2025-06-16	99.71	$0.01	—
2025-06-13	99.71	$0.01	—
2025-06-12	99.71	$0.01	—
2025-06-11	99.71	$0.01	—
2025-06-10	99.71	$0.01	—
2025-06-09	99.71	$0.01	—
2025-06-06	99.71	$0.01	—
2025-06-05	99.71	$0.01	—
2025-06-04	99.71	$0.01	—
2025-06-03	99.71	$0.01	—
2025-06-02	99.71	$0.01	—
2025-05-30	99.71	$0.01	—
2025-05-29	99.71	$0.01	—
2025-05-28	99.71	$0.01	—
2025-05-27	99.71	$0.01	300
2025-05-23	99.71	$0.01	—
2025-05-22	99.71	$0.01	—
2025-05-21	99.71	$0.01	—
2025-05-20	99.71	$0.01	—
2025-05-19	99.71	$0.01	—
2025-05-16	99.71	$0.01	—
2025-05-15	99.71	$0.01	—
2025-05-14	99.71	$0.01	—
2025-05-13	99.71	$0.01	—
2025-05-12	99.71	$0.01	—
2025-05-09	99.71	$0.01	—
2025-05-08	99.71	$0.01	—
2025-05-07	99.71	$0.01	—
2025-05-06	99.71	$0.01	—
2025-05-05	99.71	$0.01	—
2025-05-02	99.71	$0.01	—
2025-05-01	99.71	$0.01	—
2025-04-30	99.71	$0.01	—
2025-04-29	99.71	$0.01	—
2025-04-28	99.71	$0.01	—
2025-04-25	99.71	$0.01	—
2025-04-24	99.71	$0.01	—
2025-04-23	99.71	$0.01	—
2025-04-22	99.70	$0.01	—
2025-04-21	99.70	$0.01	—
2025-04-17	99.70	$0.01	—
2025-04-16	99.70	$0.01	—
2025-04-15	99.70	$0.01	—
2025-04-14	99.70	$0.01	—
2025-04-11	99.70	$0.01	—
2025-04-10	99.70	$0.01	—
2025-04-09	99.70	$0.01	—
2025-04-08	99.70	$0.01	—
2025-04-07	99.70	$0.01	300
2025-04-04	99.70	$0.01	—
2025-04-03	99.70	$0.01	300
2025-04-02	99.70	$0.01	300
2025-04-01	99.70	$0.01	300
2025-03-31	99.70	$0.01	—
2025-03-28	99.70	$0.01	300
2025-03-27	99.70	$0.01	—
2025-03-26	99.70	$0.01	—
2025-03-25	99.70	$0.01	300
2025-03-24	99.70	$0.01	—
2025-03-21	99.70	$0.01	300
2025-03-20	99.70	$0.01	300
2025-03-19	99.70	$0.01	—
2025-03-18	99.70	$0.01	300
2025-03-17	99.70	$0.01	—
2025-03-14	99.70	$0.01	—
2025-03-13	99.70	$0.01	—
2025-03-12	99.70	$0.01	—
2025-03-11	99.70	$0.01	—
2025-03-10	99.70	$0.01	300
2025-03-07	99.70	$0.01	—
2025-03-06	99.70	$0.01	—
2025-03-05	99.70	$0.01	300
2025-03-04	99.70	$0.01	300
2025-03-03	99.70	$0.01	—
2025-02-28	99.69	$0.01	—
2025-02-27	99.69	$0.01	—
2025-02-26	99.69	$0.01	300
2025-02-25	99.69	$0.01	300
2025-02-24	99.69	$0.01	300
2025-02-21	99.69	$0.01	—
2025-02-20	99.69	$0.01	—
2025-02-19	99.69	$0.01	—
2025-02-18	99.69	$0.01	300
2025-02-14	99.69	$0.01	300
2025-02-13	99.69	$0.01	—
2025-02-12	99.69	$0.01	—
2025-02-11	99.68	$0.01	300
2025-02-10	99.68	$0.01	300
2025-02-07	99.68	$0.01	300
2025-02-06	99.68	$0.01	—
2025-02-05	99.68	$0.01	—
2025-02-04	99.68	$0.01	—
2025-02-03	99.68	$0.01	—
2025-01-31	99.68	$0.01	300
2025-01-30	99.67	$0.01	—
2025-01-29	99.67	$0.01	300
2025-01-28	99.67	$0.01	300
2025-01-27	99.67	$0.01	—
2025-01-24	99.67	$0.01	—
2025-01-23	99.66	$0.01	—
2025-01-22	99.66	$0.01	—
2025-01-21	99.66	$0.01	300
2025-01-17	99.66	$0.01	300
2025-01-16	99.65	$0.01	—
2025-01-15	99.65	$0.01	300
2025-01-14	99.65	$0.01	300
2025-01-13	99.65	$0.01	300
2025-01-10	99.64	$0.01	—
2025-01-08	99.64	$0.01	300
2025-01-07	99.64	$0.01	300
2025-01-06	99.63	$0.01	300
2025-01-03	99.63	$0.01	300
2025-01-02	99.62	$0.01	300
2024-12-31	99.62	$0.01	300
2024-12-30	99.61	$0.01	300
2024-12-27	99.61	$0.01	300
2024-12-26	99.61	$0.01	300
2024-12-24	99.60	$0.01	—
2024-12-23	99.59	$0.01	300
2024-12-20	99.59	$0.01	300
2024-12-19	99.58	$0.01	300
2024-12-18	99.58	$0.01	—
2024-12-17	99.57	$0.01	—
2024-12-16	99.56	$0.01	300
2024-12-13	99.55	$0.01	300
2024-12-12	99.55	$0.01	300
2024-12-11	99.54	$0.01	300
2024-12-10	99.53	$0.01	300
2024-12-09	99.52	$0.01	—
2024-12-06	99.51	$0.01	—
2024-12-05	99.50	$0.01	—
2024-12-04	99.49	$0.01	300
2024-12-03	99.48	$0.01	—
2024-12-02	99.46	$0.01	—
2024-11-29	99.45	$0.01	—
2024-11-27	99.44	$0.01	—
2024-11-26	99.42	$0.01	300
2024-11-25	99.41	$0.01	—
2024-11-22	99.39	$0.01	—
2024-11-21	99.38	$0.01	300
2024-11-20	99.36	$0.01	300
2024-11-19	99.34	$0.01	—
2024-11-18	99.32	$0.01	300
2024-11-15	99.30	$0.01	—
2024-11-14	99.28	$0.01	—
2024-11-13	99.26	$0.01	—
2024-11-12	99.23	$0.01	—
2024-11-11	99.21	$0.01	—
2024-11-08	99.18	$0.01	300
2024-11-07	99.15	$0.01	300
2024-11-06	99.13	$0.01	—
2024-11-05	99.09	$0.01	300
2024-11-04	99.06	$0.01	—
2024-11-01	99.03	$0.01	300
2024-10-31	98.99	$0.01	300
2024-10-30	98.95	$0.01	300
2024-10-29	98.92	$0.01	—
2024-10-28	98.87	$0.01	—
2024-10-25	98.83	$0.01	—
2024-10-24	98.78	$0.01	—
2024-10-23	98.74	$0.01	300
2024-10-22	98.68	$0.01	—
2024-10-21	98.63	$0.01	300
2024-10-18	98.57	$0.01	300
2024-10-17	98.51	$0.01	—
2024-10-16	98.45	$0.01	—
2024-10-15	98.39	$0.01	—
2024-10-14	98.32	$0.01	300
2024-10-11	98.24	$0.01	300
2024-10-10	98.17	$0.01	300
2024-10-09	98.08	$0.01	—
2024-10-08	98.00	$0.01	300
2024-10-07	97.91	$0.01	300
2024-10-04	97.81	$0.01	300
2024-10-03	97.71	$0.01	300
2024-10-02	97.61	$0.01	300
2024-10-01	97.50	$0.01	300
2024-09-30	97.38	$0.01	—
2024-09-27	97.26	$0.01	—
2024-09-26	97.13	$0.01	—
2024-09-25	97.00	$0.01	300
2024-09-24	96.85	$0.01	—
2024-09-23	96.70	$0.01	—
2024-09-20	96.55	$0.01	300
2024-09-19	96.38	$0.01	300
2024-09-18	96.20	$0.01	300
2024-09-17	96.02	$0.01	300
2024-09-16	95.83	$0.01	—
2024-09-13	95.62	$0.01	—
2024-09-12	95.41	$0.01	300
2024-09-11	95.18	$0.01	300
2024-09-10	94.94	$0.01	—
2024-09-09	94.69	$0.01	300
2024-09-06	94.43	$0.01	—
2024-09-05	94.15	$0.01	300
2024-09-04	93.86	$0.01	—
2024-09-03	93.55	$0.01	300
2024-08-30	93.22	$0.01	300
2024-08-29	92.88	$0.01	300
2024-08-28	92.52	$0.01	300
2024-08-27	92.15	$0.01	—
2024-08-26	91.75	$0.01	—
2024-08-23	91.33	$0.01	—
2024-08-22	90.89	$0.01	300
2024-08-21	90.42	$0.01	300
2024-08-20	89.94	$0.01	300
2024-08-19	89.42	$0.01	300
2024-08-16	88.88	$0.01	300
2024-08-15	88.31	$0.01	300
2024-08-14	87.71	$0.01	300
2024-08-13	87.08	$0.01	300
2024-08-12	86.41	$0.01	—
2024-08-09	85.72	$0.01	300
2024-08-08	84.98	$0.01	300
2024-08-07	84.20	$0.01	300
2024-08-06	83.39	$0.01	300
2024-08-05	82.53	$0.01	300
2024-08-02	81.62	$0.01	300
2024-08-01	80.67	$0.01	300
2024-07-31	79.67	$0.01	—
2024-07-30	78.62	$0.01	—
2024-07-29	77.51	$0.01	—
2024-07-26	76.34	$0.01	—
2024-07-25	75.11	$0.01	—
2024-07-24	73.81	$0.01	—
2024-07-23	72.45	$0.01	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Cebu Air, Inc. (CEBUF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Cebu Air, Inc. (CEBUF) research center and poll results.

Cebu Air, Inc. — Technical Indicators

$0.4693 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference